24/01/10,19:00:00,00,07,1, 11.9,1,1, 2.694, 10534.312, 364.563, 52797.071 24/01/10,19:00:00,01,07,1, 11.9,1,1, 2.694, 10534.312, 364.572, 52797.018 24/01/10,19:00:00,02,07,1, 11.9,1,1, 2.694, 10534.297, 364.507, 52796.899 24/01/10,19:00:00,03,07,1, 11.9,1,1, 2.694, 10534.323, 364.515, 52796.983 24/01/10,19:00:00,04,07,1, 11.9,1,1, 2.694, 10534.322, 364.581, 52796.991 24/01/10,19:00:00,05,07,1, 11.9,1,1, 2.694, 10534.337, 364.561, 52796.953 24/01/10,19:00:00,06,07,1, 11.9,1,1, 2.694, 10534.313, 364.537, 52796.900 24/01/10,19:00:00,07,07,1, 11.9,1,1, 2.694, 10534.302, 364.478, 52796.857 24/01/10,19:00:00,08,07,1, 11.9,1,1, 2.694, 10534.309, 364.523, 52796.964 24/01/10,19:00:00,09,07,1, 11.9,1,1, 2.694, 10534.346, 364.547, 52796.892 24/01/10,19:00:00,10,07,1, 11.9,1,1, 2.694, 10534.321, 364.586, 52796.909 24/01/10,19:00:00,11,07,1, 11.9,1,1, 2.694, 10534.331, 364.599, 52796.940 24/01/10,19:00:00,12,07,1, 11.9,1,1, 2.694, 10534.333, 364.555, 52796.980 24/01/10,19:00:00,13,07,1, 11.9,1,1, 2.694, 10534.309, 364.537, 52796.863 24/01/10,19:00:00,14,07,1, 11.9,1,1, 2.694, 10534.332, 364.552, 52796.948 24/01/10,19:00:00,15,07,1, 11.9,1,1, 2.694, 10534.351, 364.630, 52796.993 24/01/10,19:00:00,16,07,1, 11.9,1,1, 2.694, 10534.368, 364.624, 52796.895 24/01/10,19:00:00,17,07,1, 11.9,1,1, 2.694, 10534.325, 364.573, 52796.876 24/01/10,19:00:00,18,07,1, 11.9,1,1, 2.694, 10534.334, 364.543, 52796.874 24/01/10,19:00:00,19,07,1, 11.9,1,1, 2.694, 10534.320, 364.557, 52796.895 24/01/10,19:00:01,00,07,1, 11.9,1,1, 2.697, 10534.320, 364.557, 52796.895 24/01/10,19:00:01,01,07,1, 11.9,1,1, 2.697, 10534.357, 364.649, 52796.992 24/01/10,19:00:01,02,07,1, 11.9,1,1, 2.697, 10534.355, 364.640, 52796.944 24/01/10,19:00:01,03,07,1, 11.9,1,1, 2.697, 10534.355, 364.573, 52796.923 24/01/10,19:00:01,04,07,1, 11.9,1,1, 2.697, 10534.347, 364.557, 52796.891 24/01/10,19:00:01,05,07,1, 11.9,1,1, 2.697, 10534.347, 364.596, 52796.932 24/01/10,19:00:01,06,07,1, 11.9,1,1, 2.697, 10534.390, 364.658, 52796.964 24/01/10,19:00:01,07,07,1, 11.9,1,1, 2.697, 10534.381, 364.698, 52797.018 24/01/10,19:00:01,08,07,1, 11.9,1,1, 2.697, 10534.346, 364.622, 52796.964 24/01/10,19:00:01,09,07,1, 11.9,1,1, 2.697, 10534.369, 364.594, 52796.913 24/01/10,19:00:01,10,07,1, 11.9,1,1, 2.697, 10534.361, 364.588, 52796.945 24/01/10,19:00:01,11,07,1, 11.9,1,1, 2.697, 10534.385, 364.656, 52796.982 24/01/10,19:00:01,12,07,1, 11.9,1,1, 2.697, 10534.396, 364.698, 52797.024 24/01/10,19:00:01,13,07,1, 11.9,1,1, 2.697, 10534.372, 364.619, 52796.966 24/01/10,19:00:01,14,07,1, 11.9,1,1, 2.697, 10534.374, 364.590, 52796.974 24/01/10,19:00:01,15,07,1, 11.9,1,1, 2.697, 10534.383, 364.578, 52796.923 24/01/10,19:00:01,16,07,1, 11.9,1,1, 2.697, 10534.376, 364.649, 52796.977 24/01/10,19:00:01,17,07,1, 11.9,1,1, 2.697, 10534.395, 364.686, 52797.002 24/01/10,19:00:01,18,07,1, 11.9,1,1, 2.697, 10534.386, 364.682, 52796.989 24/01/10,19:00:01,19,07,1, 11.9,1,1, 2.697, 10534.386, 364.617, 52796.964 24/01/10,19:00:02,00,07,1, 11.9,1,1, 2.699, 10534.378, 364.617, 52796.964 24/01/10,19:00:02,01,07,1, 11.9,1,1, 2.699, 10534.385, 364.648, 52796.978 24/01/10,19:00:02,02,07,1, 11.9,1,1, 2.699, 10534.400, 364.675, 52797.021 24/01/10,19:00:02,03,07,1, 11.9,1,1, 2.699, 10534.405, 364.727, 52797.052 24/01/10,19:00:02,04,07,1, 11.9,1,1, 2.699, 10534.410, 364.668, 52797.031 24/01/10,19:00:02,05,07,1, 11.9,1,1, 2.699, 10534.385, 364.648, 52796.986 24/01/10,19:00:02,06,07,1, 11.9,1,1, 2.699, 10534.403, 364.642, 52796.957 24/01/10,19:00:02,07,07,1, 11.9,1,1, 2.699, 10534.421, 364.677, 52796.962 24/01/10,19:00:02,08,07,1, 11.9,1,1, 2.699, 10534.406, 364.731, 52797.020 24/01/10,19:00:02,09,07,1, 11.9,1,1, 2.699, 10534.404, 364.717, 52797.010 24/01/10,19:00:02,10,07,1, 11.9,1,1, 2.699, 10534.400, 364.688, 52796.939 24/01/10,19:00:02,11,07,1, 11.9,1,1, 2.699, 10534.387, 364.630, 52796.981 24/01/10,19:00:02,12,07,1, 11.9,1,1, 2.699, 10534.426, 364.677, 52796.943 24/01/10,19:00:02,13,07,1, 11.9,1,1, 2.699, 10534.414, 364.716, 52797.029 24/01/10,19:00:02,14,07,1, 11.9,1,1, 2.699, 10534.436, 364.762, 52797.016 24/01/10,19:00:02,15,07,1, 11.9,1,1, 2.699, 10534.425, 364.711, 52796.960 24/01/10,19:00:02,16,07,1, 11.9,1,1, 2.699, 10534.437, 364.657, 52796.978 24/01/10,19:00:02,17,07,1, 11.9,1,1, 2.699, 10534.409, 364.685, 52796.981 24/01/10,19:00:02,18,07,1, 11.9,1,1, 2.699, 10534.431, 364.711, 52797.016 24/01/10,19:00:02,19,07,1, 11.9,1,1, 2.699, 10534.446, 364.800, 52797.039 24/01/10,19:00:03,00,07,1, 12.0,1,1, 2.700, 10534.445, 364.800, 52797.039 24/01/10,19:00:03,01,07,1, 12.0,1,1, 2.700, 10534.437, 364.715, 52797.020 24/01/10,19:00:03,02,07,1, 12.0,1,1, 2.700, 10534.448, 364.733, 52797.021 24/01/10,19:00:03,03,07,1, 12.0,1,1, 2.700, 10534.450, 364.721, 52796.996 24/01/10,19:00:03,04,07,1, 12.0,1,1, 2.700, 10534.459, 364.768, 52797.095 24/01/10,19:00:03,05,07,1, 12.0,1,1, 2.700, 10534.457, 364.811, 52797.062 24/01/10,19:00:03,06,07,1, 12.0,1,1, 2.700, 10534.436, 364.767, 52797.028 24/01/10,19:00:03,07,07,1, 12.0,1,1, 2.700, 10534.473, 364.735, 52797.006 24/01/10,19:00:03,08,07,1, 12.0,1,1, 2.700, 10534.447, 364.734, 52796.967 24/01/10,19:00:03,09,07,1, 12.0,1,1, 2.700, 10534.458, 364.752, 52797.032 24/01/10,19:00:03,10,07,1, 12.0,1,1, 2.700, 10534.483, 364.794, 52797.078 24/01/10,19:00:03,11,07,1, 12.0,1,1, 2.700, 10534.471, 364.823, 52797.135 24/01/10,19:00:03,12,07,1, 12.0,1,1, 2.700, 10534.467, 364.771, 52797.079 24/01/10,19:00:03,13,07,1, 12.0,1,1, 2.700, 10534.448, 364.726, 52796.968 24/01/10,19:00:03,14,07,1, 12.0,1,1, 2.700, 10534.447, 364.750, 52797.058 24/01/10,19:00:03,15,07,1, 12.0,1,1, 2.700, 10534.494, 364.819, 52797.043 24/01/10,19:00:03,16,07,1, 12.0,1,1, 2.700, 10534.494, 364.836, 52797.127 24/01/10,19:00:03,17,07,1, 12.0,1,1, 2.700, 10534.472, 364.804, 52797.001 24/01/10,19:00:03,18,07,1, 12.0,1,1, 2.700, 10534.454, 364.764, 52797.049 24/01/10,19:00:03,19,07,1, 12.0,1,1, 2.700, 10534.487, 364.770, 52796.874 24/01/10,19:00:04,00,07,1, 11.9,1,1, 2.699, 10534.487, 364.770, 52796.874 24/01/10,19:00:04,01,07,1, 11.9,1,1, 2.699, 10534.526, 364.895, 52797.235 24/01/10,19:00:04,02,07,1, 11.9,1,1, 2.699, 10534.496, 364.882, 52797.053 24/01/10,19:00:04,03,07,1, 11.9,1,1, 2.699, 10534.488, 364.805, 52797.030 24/01/10,19:00:04,04,07,1, 11.9,1,1, 2.699, 10534.469, 364.807, 52797.094 24/01/10,19:00:04,05,07,1, 11.9,1,1, 2.699, 10534.525, 364.828, 52797.073 24/01/10,19:00:04,06,07,1, 11.9,1,1, 2.699, 10534.481, 364.878, 52797.133 24/01/10,19:00:04,07,07,1, 11.9,1,1, 2.699, 10534.498, 364.906, 52797.106 24/01/10,19:00:04,08,07,1, 11.9,1,1, 2.699, 10534.494, 364.865, 52797.141 24/01/10,19:00:04,09,07,1, 11.9,1,1, 2.699, 10534.474, 364.823, 52797.029 24/01/10,19:00:04,10,07,1, 11.9,1,1, 2.699, 10534.503, 364.817, 52797.061 24/01/10,19:00:04,11,07,1, 11.9,1,1, 2.699, 10534.475, 364.889, 52797.122 24/01/10,19:00:04,12,07,1, 11.9,1,1, 2.699, 10534.494, 364.950, 52797.115 24/01/10,19:00:04,13,07,1, 11.9,1,1, 2.699, 10534.517, 364.895, 52797.028 24/01/10,19:00:04,14,07,1, 11.9,1,1, 2.699, 10534.494, 364.848, 52797.030 24/01/10,19:00:04,15,07,1, 11.9,1,1, 2.699, 10534.490, 364.828, 52797.062 24/01/10,19:00:04,16,07,1, 11.9,1,1, 2.699, 10534.521, 364.857, 52797.027 24/01/10,19:00:04,17,07,1, 11.9,1,1, 2.699, 10534.528, 364.926, 52797.146 24/01/10,19:00:04,18,07,1, 11.9,1,1, 2.699, 10534.523, 364.926, 52797.074 24/01/10,19:00:04,19,07,1, 11.9,1,1, 2.699, 10534.508, 364.872, 52797.066 24/01/10,19:00:05,00,07,1, 11.8,1,1, 2.698, 10534.503, 364.872, 52797.066 24/01/10,19:00:05,01,07,1, 11.8,1,1, 2.698, 10534.529, 364.903, 52797.109 24/01/10,19:00:05,02,07,1, 11.8,1,1, 2.698, 10534.523, 364.946, 52797.085 24/01/10,19:00:05,03,07,1, 11.8,1,1, 2.698, 10534.549, 364.968, 52797.142 24/01/10,19:00:05,04,07,1, 11.8,1,1, 2.698, 10534.529, 364.940, 52797.128 24/01/10,19:00:05,05,07,1, 11.8,1,1, 2.698, 10534.504, 364.891, 52797.067 24/01/10,19:00:05,06,07,1, 11.8,1,1, 2.698, 10534.523, 364.900, 52797.092 24/01/10,19:00:05,07,07,1, 11.8,1,1, 2.698, 10534.542, 364.976, 52797.116 24/01/10,19:00:05,08,07,1, 11.8,1,1, 2.698, 10534.550, 364.970, 52797.133 24/01/10,19:00:05,09,07,1, 11.8,1,1, 2.698, 10534.536, 364.977, 52797.111 24/01/10,19:00:05,10,07,1, 11.8,1,1, 2.698, 10534.529, 364.926, 52797.102 24/01/10,19:00:05,11,07,1, 11.8,1,1, 2.698, 10534.531, 364.893, 52797.084 24/01/10,19:00:05,12,07,1, 11.8,1,1, 2.698, 10534.534, 364.949, 52797.131 24/01/10,19:00:05,13,07,1, 11.8,1,1, 2.698, 10534.577, 365.015, 52797.183 24/01/10,19:00:05,14,07,1, 11.8,1,1, 2.698, 10534.592, 365.045, 52797.160 24/01/10,19:00:05,15,07,1, 11.8,1,1, 2.698, 10534.539, 364.978, 52797.140 24/01/10,19:00:05,16,07,1, 11.8,1,1, 2.698, 10534.532, 364.943, 52797.095 24/01/10,19:00:05,17,07,1, 11.8,1,1, 2.698, 10534.568, 364.977, 52797.110 24/01/10,19:00:05,18,07,1, 11.8,1,1, 2.698, 10534.558, 365.025, 52797.137 24/01/10,19:00:05,19,07,1, 11.8,1,1, 2.698, 10534.582, 365.038, 52797.179 24/01/10,19:00:06,00,08,1, 11.8,1,1, 2.695, 10534.579, 365.038, 52797.179 24/01/10,19:00:06,01,08,1, 11.8,1,1, 2.695, 10534.563, 364.977, 52797.119 24/01/10,19:00:06,02,08,1, 11.8,1,1, 2.695, 10534.557, 364.989, 52797.152 24/01/10,19:00:06,03,08,1, 11.8,1,1, 2.695, 10534.560, 365.024, 52797.161 24/01/10,19:00:06,04,08,1, 11.8,1,1, 2.695, 10534.554, 365.062, 52797.237 24/01/10,19:00:06,05,08,1, 11.8,1,1, 2.695, 10534.575, 365.087, 52797.199 24/01/10,19:00:06,06,08,1, 11.8,1,1, 2.695, 10534.585, 365.022, 52797.138 24/01/10,19:00:06,07,08,1, 11.8,1,1, 2.695, 10534.565, 365.011, 52797.082 24/01/10,19:00:06,08,08,1, 11.8,1,1, 2.695, 10534.559, 365.028, 52797.191 24/01/10,19:00:06,09,08,1, 11.8,1,1, 2.695, 10534.596, 365.062, 52797.171 24/01/10,19:00:06,10,08,1, 11.8,1,1, 2.695, 10534.626, 365.105, 52797.242 24/01/10,19:00:06,11,08,1, 11.8,1,1, 2.695, 10534.620, 365.082, 52797.156 24/01/10,19:00:06,12,08,1, 11.8,1,1, 2.695, 10534.608, 365.008, 52797.162 24/01/10,19:00:06,13,08,1, 11.8,1,1, 2.695, 10534.600, 365.034, 52797.185 24/01/10,19:00:06,14,08,1, 11.8,1,1, 2.695, 10534.623, 365.070, 52797.171 24/01/10,19:00:06,15,08,1, 11.8,1,1, 2.695, 10534.614, 365.128, 52797.237 24/01/10,19:00:06,16,08,1, 11.8,1,1, 2.695, 10534.641, 365.105, 52797.165 24/01/10,19:00:06,17,08,1, 11.8,1,1, 2.695, 10534.621, 365.052, 52797.122 24/01/10,19:00:06,18,08,1, 11.8,1,1, 2.695, 10534.588, 365.036, 52796.922 24/01/10,19:00:06,19,08,1, 11.8,1,1, 2.695, 10534.640, 365.084, 52797.320 24/01/10,19:00:07,00,08,1, 11.9,1,1, 2.696, 10534.637, 365.084, 52797.320 24/01/10,19:00:07,01,08,1, 11.9,1,1, 2.696, 10534.671, 365.150, 52797.228 24/01/10,19:00:07,02,08,1, 11.9,1,1, 2.696, 10534.654, 365.121, 52797.205 24/01/10,19:00:07,03,08,1, 11.9,1,1, 2.696, 10534.636, 365.060, 52797.203 24/01/10,19:00:07,04,08,1, 11.9,1,1, 2.696, 10534.627, 365.083, 52797.182 24/01/10,19:00:07,05,08,1, 11.9,1,1, 2.696, 10534.665, 365.122, 52797.201 24/01/10,19:00:07,06,08,1, 11.9,1,1, 2.696, 10534.665, 365.182, 52797.243 24/01/10,19:00:07,07,08,1, 11.9,1,1, 2.696, 10534.683, 365.186, 52797.234 24/01/10,19:00:07,08,08,1, 11.9,1,1, 2.696, 10534.658, 365.100, 52797.214 24/01/10,19:00:07,09,08,1, 11.9,1,1, 2.696, 10534.639, 365.080, 52797.198 24/01/10,19:00:07,10,08,1, 11.9,1,1, 2.696, 10534.626, 365.124, 52797.198 24/01/10,19:00:07,11,08,1, 11.9,1,1, 2.696, 10534.695, 365.171, 52797.226 24/01/10,19:00:07,12,08,1, 11.9,1,1, 2.696, 10534.677, 365.195, 52797.259 24/01/10,19:00:07,13,08,1, 11.9,1,1, 2.696, 10534.653, 365.157, 52797.213 24/01/10,19:00:07,14,08,1, 11.9,1,1, 2.696, 10534.675, 365.116, 52797.202 24/01/10,19:00:07,15,08,1, 11.9,1,1, 2.696, 10534.679, 365.132, 52797.256 24/01/10,19:00:07,16,08,1, 11.9,1,1, 2.696, 10534.725, 365.209, 52797.311 24/01/10,19:00:07,17,08,1, 11.9,1,1, 2.696, 10534.718, 365.261, 52797.358 24/01/10,19:00:07,18,08,1, 11.9,1,1, 2.696, 10534.704, 365.200, 52797.259 24/01/10,19:00:07,19,08,1, 11.9,1,1, 2.696, 10534.694, 365.151, 52797.224 24/01/10,19:00:08,00,08,1, 11.9,1,1, 2.699, 10534.687, 365.151, 52797.224 24/01/10,19:00:08,01,08,1, 11.9,1,1, 2.699, 10534.691, 365.183, 52797.323 24/01/10,19:00:08,02,08,1, 11.9,1,1, 2.699, 10534.714, 365.232, 52797.329 24/01/10,19:00:08,03,08,1, 11.9,1,1, 2.699, 10534.728, 365.236, 52797.360 24/01/10,19:00:08,04,08,1, 11.9,1,1, 2.699, 10534.723, 365.180, 52797.187 24/01/10,19:00:08,05,08,1, 11.9,1,1, 2.699, 10534.729, 365.161, 52797.182 24/01/10,19:00:08,06,08,1, 11.9,1,1, 2.699, 10534.713, 365.165, 52797.315 24/01/10,19:00:08,07,08,1, 11.9,1,1, 2.699, 10534.714, 365.219, 52797.266 24/01/10,19:00:08,08,08,1, 11.9,1,1, 2.699, 10534.734, 365.276, 52797.312 24/01/10,19:00:08,09,08,1, 11.9,1,1, 2.699, 10534.745, 365.237, 52797.322 24/01/10,19:00:08,10,08,1, 11.9,1,1, 2.699, 10534.735, 365.194, 52797.305 24/01/10,19:00:08,11,08,1, 11.9,1,1, 2.699, 10534.709, 365.189, 52797.271 24/01/10,19:00:08,12,08,1, 11.9,1,1, 2.699, 10534.724, 365.180, 52797.207 24/01/10,19:00:08,13,08,1, 11.9,1,1, 2.699, 10534.756, 365.271, 52797.337 24/01/10,19:00:08,14,08,1, 11.9,1,1, 2.699, 10534.748, 365.290, 52797.268 24/01/10,19:00:08,15,08,1, 11.9,1,1, 2.699, 10534.727, 365.257, 52797.246 24/01/10,19:00:08,16,08,1, 11.9,1,1, 2.699, 10534.721, 365.203, 52797.209 24/01/10,19:00:08,17,08,1, 11.9,1,1, 2.699, 10534.743, 365.222, 52797.284 24/01/10,19:00:08,18,08,1, 11.9,1,1, 2.699, 10534.745, 365.286, 52797.254 24/01/10,19:00:08,19,08,1, 11.9,1,1, 2.699, 10534.772, 365.303, 52797.372 24/01/10,19:00:09,00,08,1, 11.9,1,1, 2.700, 10534.770, 365.303, 52797.372 24/01/10,19:00:09,01,08,1, 11.9,1,1, 2.700, 10534.773, 365.243, 52797.344 24/01/10,19:00:09,02,08,1, 11.9,1,1, 2.700, 10534.758, 365.202, 52797.279 24/01/10,19:00:09,03,08,1, 11.9,1,1, 2.700, 10534.753, 365.238, 52797.325 24/01/10,19:00:09,04,08,1, 11.9,1,1, 2.700, 10534.785, 365.311, 52797.356 24/01/10,19:00:09,05,08,1, 11.9,1,1, 2.700, 10534.784, 365.319, 52797.375 24/01/10,19:00:09,06,08,1, 11.9,1,1, 2.700, 10534.791, 365.293, 52797.318 24/01/10,19:00:09,07,08,1, 11.9,1,1, 2.700, 10534.761, 365.260, 52797.314 24/01/10,19:00:09,08,08,1, 11.9,1,1, 2.700, 10534.780, 365.278, 52797.328 24/01/10,19:00:09,09,08,1, 11.9,1,1, 2.700, 10534.780, 365.325, 52797.364 24/01/10,19:00:09,10,08,1, 11.9,1,1, 2.700, 10534.800, 365.343, 52797.396 24/01/10,19:00:09,11,08,1, 11.9,1,1, 2.700, 10534.802, 365.333, 52797.320 24/01/10,19:00:09,12,08,1, 11.9,1,1, 2.700, 10534.790, 365.285, 52797.325 24/01/10,19:00:09,13,08,1, 11.9,1,1, 2.700, 10534.773, 365.264, 52797.271 24/01/10,19:00:09,14,08,1, 11.9,1,1, 2.700, 10534.786, 365.326, 52797.339 24/01/10,19:00:09,15,08,1, 11.9,1,1, 2.700, 10534.803, 365.368, 52797.359 24/01/10,19:00:09,16,08,1, 11.9,1,1, 2.700, 10534.828, 365.388, 52797.366 24/01/10,19:00:09,17,08,1, 11.9,1,1, 2.700, 10534.812, 365.323, 52797.322 24/01/10,19:00:09,18,08,1, 11.9,1,1, 2.700, 10534.798, 365.315, 52797.313 24/01/10,19:00:09,19,08,1, 11.9,1,1, 2.700, 10534.831, 365.315, 52797.297 24/01/10,19:00:10,00,08,1, 11.9,1,1, 2.699, 10534.829, 365.315, 52797.297 24/01/10,19:00:10,01,08,1, 11.9,1,1, 2.699, 10534.825, 365.434, 52797.367 24/01/10,19:00:10,02,08,1, 11.9,1,1, 2.699, 10534.824, 365.383, 52797.345 24/01/10,19:00:10,03,08,1, 11.9,1,1, 2.699, 10534.815, 365.325, 52797.279 24/01/10,19:00:10,04,08,1, 11.9,1,1, 2.699, 10534.800, 365.301, 52797.315 24/01/10,19:00:10,05,08,1, 11.9,1,1, 2.699, 10534.811, 365.385, 52797.346 24/01/10,19:00:10,06,08,1, 11.9,1,1, 2.699, 10534.855, 365.442, 52797.408 24/01/10,19:00:10,07,08,1, 11.9,1,1, 2.699, 10534.878, 365.400, 52797.364 24/01/10,19:00:10,08,08,1, 11.9,1,1, 2.699, 10534.838, 365.348, 52797.335 24/01/10,19:00:10,09,08,1, 11.9,1,1, 2.699, 10534.842, 365.325, 52797.323 24/01/10,19:00:10,10,08,1, 11.9,1,1, 2.699, 10534.846, 365.357, 52797.353 24/01/10,19:00:10,11,08,1, 11.9,1,1, 2.699, 10534.862, 365.421, 52797.405 24/01/10,19:00:10,12,08,1, 11.9,1,1, 2.699, 10534.870, 365.442, 52797.399 24/01/10,19:00:10,13,08,1, 11.9,1,1, 2.699, 10534.879, 365.415, 52797.343 24/01/10,19:00:10,14,08,1, 11.9,1,1, 2.699, 10534.848, 365.361, 52797.351 24/01/10,19:00:10,15,08,1, 11.9,1,1, 2.699, 10534.855, 365.352, 52797.326 24/01/10,19:00:10,16,08,1, 11.9,1,1, 2.699, 10534.895, 365.434, 52797.457 24/01/10,19:00:10,17,08,1, 11.9,1,1, 2.699, 10534.898, 365.461, 52797.472 24/01/10,19:00:10,18,08,1, 11.9,1,1, 2.699, 10534.882, 365.402, 52797.344 24/01/10,19:00:10,19,08,1, 11.9,1,1, 2.699, 10534.857, 365.381, 52797.363 24/01/10,19:00:11,00,08,1, 11.9,1,1, 2.700, 10534.854, 365.381, 52797.363 24/01/10,19:00:11,01,08,1, 11.9,1,1, 2.700, 10534.898, 365.393, 52797.367 24/01/10,19:00:11,02,08,1, 11.9,1,1, 2.700, 10534.905, 365.461, 52797.384 24/01/10,19:00:11,03,08,1, 11.9,1,1, 2.700, 10534.900, 365.452, 52797.394 24/01/10,19:00:11,04,08,1, 11.9,1,1, 2.700, 10534.885, 365.401, 52797.373 24/01/10,19:00:11,05,08,1, 11.9,1,1, 2.700, 10534.886, 365.389, 52797.342 24/01/10,19:00:11,06,08,1, 11.9,1,1, 2.700, 10534.869, 365.400, 52797.430 24/01/10,19:00:11,07,08,1, 11.9,1,1, 2.700, 10534.890, 365.441, 52797.381 24/01/10,19:00:11,08,08,1, 11.9,1,1, 2.700, 10534.885, 365.444, 52797.425 24/01/10,19:00:11,09,08,1, 11.9,1,1, 2.700, 10534.908, 365.496, 52797.467 24/01/10,19:00:11,10,08,1, 11.9,1,1, 2.700, 10534.876, 365.423, 52797.464 24/01/10,19:00:11,11,08,1, 11.9,1,1, 2.700, 10534.887, 365.421, 52797.466 24/01/10,19:00:11,12,08,1, 11.9,1,1, 2.700, 10534.877, 365.452, 52797.444 24/01/10,19:00:11,13,08,1, 11.9,1,1, 2.700, 10534.900, 365.502, 52797.444 24/01/10,19:00:11,14,08,1, 11.9,1,1, 2.700, 10534.933, 365.500, 52797.516 24/01/10,19:00:11,15,08,1, 11.9,1,1, 2.700, 10534.907, 365.475, 52797.383 24/01/10,19:00:11,16,08,1, 11.9,1,1, 2.700, 10534.889, 365.441, 52797.324 24/01/10,19:00:11,17,08,1, 11.9,1,1, 2.700, 10534.906, 365.460, 52797.399 24/01/10,19:00:11,18,08,1, 11.9,1,1, 2.700, 10534.920, 365.499, 52797.402 24/01/10,19:00:11,19,08,1, 11.9,1,1, 2.700, 10534.946, 365.568, 52797.395 24/01/10,19:00:12,00,08,1, 11.8,1,1, 2.698, 10534.946, 365.568, 52797.395 24/01/10,19:00:12,01,08,1, 11.8,1,1, 2.698, 10534.911, 365.483, 52797.421 24/01/10,19:00:12,02,08,1, 11.8,1,1, 2.698, 10534.926, 365.440, 52797.409 24/01/10,19:00:12,03,08,1, 11.8,1,1, 2.698, 10534.915, 365.482, 52797.435 24/01/10,19:00:12,04,08,1, 11.8,1,1, 2.698, 10534.949, 365.573, 52797.515 24/01/10,19:00:12,05,08,1, 11.8,1,1, 2.698, 10534.952, 365.565, 52797.471 24/01/10,19:00:12,06,08,1, 11.8,1,1, 2.698, 10534.946, 365.523, 52797.404 24/01/10,19:00:12,07,08,1, 11.8,1,1, 2.698, 10534.927, 365.495, 52797.412 24/01/10,19:00:12,08,08,1, 11.8,1,1, 2.698, 10534.905, 365.490, 52797.470 24/01/10,19:00:12,09,08,1, 11.8,1,1, 2.698, 10534.947, 365.550, 52797.537 24/01/10,19:00:12,10,08,1, 11.8,1,1, 2.698, 10534.955, 365.627, 52797.582 24/01/10,19:00:12,11,08,1, 11.8,1,1, 2.698, 10534.920, 365.523, 52797.473 24/01/10,19:00:12,12,08,1, 11.8,1,1, 2.698, 10534.958, 365.497, 52797.419 24/01/10,19:00:12,13,08,1, 11.8,1,1, 2.698, 10534.908, 365.511, 52797.417 24/01/10,19:00:12,14,08,1, 11.8,1,1, 2.698, 10534.940, 365.565, 52797.485 24/01/10,19:00:12,15,08,1, 11.8,1,1, 2.698, 10534.975, 365.639, 52797.594 24/01/10,19:00:12,16,08,1, 11.8,1,1, 2.698, 10534.940, 365.592, 52797.464 24/01/10,19:00:12,17,08,1, 11.8,1,1, 2.698, 10534.937, 365.558, 52797.486 24/01/10,19:00:12,18,08,1, 11.8,1,1, 2.698, 10534.950, 365.499, 52797.434 24/01/10,19:00:12,19,08,1, 11.8,1,1, 2.698, 10534.926, 365.553, 52797.533 24/01/10,19:00:13,00,08,1, 11.9,1,1, 2.699, 10534.921, 365.553, 52797.533 24/01/10,19:00:13,01,08,1, 11.9,1,1, 2.699, 10534.958, 365.609, 52797.506 24/01/10,19:00:13,02,08,1, 11.9,1,1, 2.699, 10534.952, 365.595, 52797.432 24/01/10,19:00:13,03,08,1, 11.9,1,1, 2.699, 10534.926, 365.540, 52797.495 24/01/10,19:00:13,04,08,1, 11.9,1,1, 2.699, 10534.948, 365.536, 52797.535 24/01/10,19:00:13,05,08,1, 11.9,1,1, 2.699, 10534.951, 365.584, 52797.455 24/01/10,19:00:13,06,08,1, 11.9,1,1, 2.699, 10534.960, 365.661, 52797.583 24/01/10,19:00:13,07,08,1, 11.9,1,1, 2.699, 10534.958, 365.657, 52797.508 24/01/10,19:00:13,08,08,1, 11.9,1,1, 2.699, 10534.957, 365.582, 52797.520 24/01/10,19:00:13,09,08,1, 11.9,1,1, 2.699, 10534.926, 365.567, 52797.506 24/01/10,19:00:13,10,08,1, 11.9,1,1, 2.699, 10534.928, 365.603, 52797.479 24/01/10,19:00:13,11,08,1, 11.9,1,1, 2.699, 10534.958, 365.626, 52797.520 24/01/10,19:00:13,12,08,1, 11.9,1,1, 2.699, 10534.976, 365.686, 52797.504 24/01/10,19:00:13,13,08,1, 11.9,1,1, 2.699, 10534.977, 365.646, 52797.538 24/01/10,19:00:13,14,08,1, 11.9,1,1, 2.699, 10534.939, 365.596, 52797.512 24/01/10,19:00:13,15,08,1, 11.9,1,1, 2.699, 10534.966, 365.621, 52797.468 24/01/10,19:00:13,16,08,1, 11.9,1,1, 2.699, 10534.971, 365.665, 52797.462 24/01/10,19:00:13,17,08,1, 11.9,1,1, 2.699, 10534.996, 365.721, 52797.520 24/01/10,19:00:13,18,08,1, 11.9,1,1, 2.699, 10534.964, 365.691, 52797.556 24/01/10,19:00:13,19,08,1, 11.9,1,1, 2.699, 10534.950, 365.638, 52797.522 24/01/10,19:00:14,00,08,1, 11.9,1,1, 2.700, 10534.946, 365.638, 52797.522 24/01/10,19:00:14,01,08,1, 11.9,1,1, 2.700, 10534.939, 365.634, 52797.448 24/01/10,19:00:14,02,08,1, 11.9,1,1, 2.700, 10534.980, 365.717, 52797.598 24/01/10,19:00:14,03,08,1, 11.9,1,1, 2.700, 10534.954, 365.671, 52797.521 24/01/10,19:00:14,04,08,1, 11.9,1,1, 2.700, 10534.955, 365.670, 52797.617 24/01/10,19:00:14,05,08,1, 11.9,1,1, 2.700, 10534.957, 365.662, 52797.573 24/01/10,19:00:14,06,08,1, 11.9,1,1, 2.700, 10535.005, 365.637, 52797.498 24/01/10,19:00:14,07,08,1, 11.9,1,1, 2.700, 10534.971, 365.686, 52797.580 24/01/10,19:00:14,08,08,1, 11.9,1,1, 2.700, 10534.990, 365.722, 52797.597 24/01/10,19:00:14,09,08,1, 11.9,1,1, 2.700, 10534.974, 365.696, 52797.597 24/01/10,19:00:14,10,08,1, 11.9,1,1, 2.700, 10534.954, 365.667, 52797.570 24/01/10,19:00:14,11,08,1, 11.9,1,1, 2.700, 10534.960, 365.714, 52797.630 24/01/10,19:00:14,12,08,1, 11.9,1,1, 2.700, 10534.992, 365.728, 52797.618 24/01/10,19:00:14,13,08,1, 11.9,1,1, 2.700, 10534.985, 365.737, 52797.575 24/01/10,19:00:14,14,08,1, 11.9,1,1, 2.700, 10534.979, 365.775, 52797.614 24/01/10,19:00:14,15,08,1, 11.9,1,1, 2.700, 10534.990, 365.709, 52797.549 24/01/10,19:00:14,16,08,1, 11.9,1,1, 2.700, 10534.974, 365.669, 52797.608 24/01/10,19:00:14,17,08,1, 11.9,1,1, 2.700, 10534.989, 365.703, 52797.517 24/01/10,19:00:14,18,08,1, 11.9,1,1, 2.700, 10534.997, 365.741, 52797.591 24/01/10,19:00:14,19,08,1, 11.9,1,1, 2.700, 10535.014, 365.780, 52797.705 24/01/10,19:00:15,00,08,1, 11.9,1,1, 2.695, 10535.012, 365.780, 52797.705 24/01/10,19:00:15,01,08,1, 11.9,1,1, 2.695, 10534.986, 365.693, 52797.594 24/01/10,19:00:15,02,08,1, 11.9,1,1, 2.695, 10534.968, 365.724, 52797.526 24/01/10,19:00:15,03,08,1, 11.9,1,1, 2.695, 10534.993, 365.767, 52797.588 24/01/10,19:00:15,04,08,1, 11.9,1,1, 2.695, 10535.034, 365.809, 52797.639 24/01/10,19:00:15,05,08,1, 11.9,1,1, 2.695, 10535.026, 365.783, 52797.649 24/01/10,19:00:15,06,08,1, 11.9,1,1, 2.695, 10534.999, 365.740, 52797.683 24/01/10,19:00:15,07,08,1, 11.9,1,1, 2.695, 10534.948, 365.752, 52797.630 24/01/10,19:00:15,08,08,1, 11.9,1,1, 2.695, 10535.013, 365.753, 52797.655 24/01/10,19:00:15,09,08,1, 11.9,1,1, 2.695, 10535.010, 365.817, 52797.713 24/01/10,19:00:15,10,08,1, 11.9,1,1, 2.695, 10535.015, 365.798, 52797.648 24/01/10,19:00:15,11,08,1, 11.9,1,1, 2.695, 10535.017, 365.798, 52797.606 24/01/10,19:00:15,12,08,1, 11.9,1,1, 2.695, 10535.001, 365.719, 52797.605 24/01/10,19:00:15,13,08,1, 11.9,1,1, 2.695, 10535.003, 365.741, 52797.551 24/01/10,19:00:15,14,08,1, 11.9,1,1, 2.695, 10535.031, 365.793, 52797.666 24/01/10,19:00:15,15,08,1, 11.9,1,1, 2.695, 10535.008, 365.856, 52797.666 24/01/10,19:00:15,16,08,1, 11.9,1,1, 2.695, 10535.012, 365.811, 52797.582 24/01/10,19:00:15,17,08,1, 11.9,1,1, 2.695, 10535.007, 365.762, 52797.619 24/01/10,19:00:15,18,08,1, 11.9,1,1, 2.695, 10535.005, 365.765, 52797.584 24/01/10,19:00:15,19,08,1, 11.9,1,1, 2.695, 10535.031, 365.822, 52797.645 24/01/10,19:00:16,00,08,1, 11.9,1,1, 2.701, 10535.029, 365.822, 52797.645 24/01/10,19:00:16,01,08,1, 11.9,1,1, 2.701, 10535.014, 365.873, 52797.649 24/01/10,19:00:16,02,08,1, 11.9,1,1, 2.701, 10535.021, 365.789, 52797.577 24/01/10,19:00:16,03,08,1, 11.9,1,1, 2.701, 10535.010, 365.777, 52797.633 24/01/10,19:00:16,04,08,1, 11.9,1,1, 2.701, 10535.009, 365.828, 52797.623 24/01/10,19:00:16,05,08,1, 11.9,1,1, 2.701, 10535.045, 365.848, 52797.654 24/01/10,19:00:16,06,08,1, 11.9,1,1, 2.701, 10535.055, 365.878, 52797.689 24/01/10,19:00:16,07,08,1, 11.9,1,1, 2.701, 10535.035, 365.847, 52797.680 24/01/10,19:00:16,08,08,1, 11.9,1,1, 2.701, 10535.024, 365.813, 52797.590 24/01/10,19:00:16,09,08,1, 11.9,1,1, 2.701, 10535.021, 365.798, 52797.602 24/01/10,19:00:16,10,08,1, 11.9,1,1, 2.701, 10535.040, 365.862, 52797.653 24/01/10,19:00:16,11,08,1, 11.9,1,1, 2.701, 10535.048, 365.889, 52797.690 24/01/10,19:00:16,12,08,1, 11.9,1,1, 2.701, 10535.037, 365.887, 52797.661 24/01/10,19:00:16,13,08,1, 11.9,1,1, 2.701, 10535.031, 365.838, 52797.672 24/01/10,19:00:16,14,08,1, 11.9,1,1, 2.701, 10535.040, 365.824, 52797.656 24/01/10,19:00:16,15,08,1, 11.9,1,1, 2.701, 10535.022, 365.832, 52797.644 24/01/10,19:00:16,16,08,1, 11.9,1,1, 2.701, 10535.043, 365.882, 52797.661 24/01/10,19:00:16,17,08,1, 11.9,1,1, 2.701, 10535.046, 365.909, 52797.657 24/01/10,19:00:16,18,08,1, 11.9,1,1, 2.701, 10535.022, 365.849, 52797.688 24/01/10,19:00:16,19,08,1, 11.9,1,1, 2.701, 10535.009, 365.824, 52797.606 24/01/10,19:00:17,00,08,1, 11.8,1,1, 2.698, 10535.004, 365.824, 52797.606 24/01/10,19:00:17,01,08,1, 11.8,1,1, 2.698, 10535.047, 365.879, 52797.646 24/01/10,19:00:17,02,08,1, 11.8,1,1, 2.698, 10535.041, 365.929, 52797.679 24/01/10,19:00:17,03,08,1, 11.8,1,1, 2.698, 10535.048, 365.917, 52797.700 24/01/10,19:00:17,04,08,1, 11.8,1,1, 2.698, 10535.023, 365.859, 52797.682 24/01/10,19:00:17,05,08,1, 11.8,1,1, 2.698, 10535.007, 365.859, 52797.690 24/01/10,19:00:17,06,08,1, 11.8,1,1, 2.698, 10535.028, 365.869, 52797.662 24/01/10,19:00:17,07,08,1, 11.8,1,1, 2.698, 10535.020, 365.919, 52797.729 24/01/10,19:00:17,08,08,1, 11.8,1,1, 2.698, 10535.064, 365.938, 52797.772 24/01/10,19:00:17,09,08,1, 11.8,1,1, 2.698, 10535.041, 365.910, 52797.741 24/01/10,19:00:17,10,08,1, 11.8,1,1, 2.698, 10535.035, 365.860, 52797.731 24/01/10,19:00:17,11,08,1, 11.8,1,1, 2.698, 10535.040, 365.867, 52797.650 24/01/10,19:00:17,12,08,1, 11.8,1,1, 2.698, 10535.040, 365.933, 52797.728 24/01/10,19:00:17,13,08,1, 11.8,1,1, 2.698, 10535.054, 365.983, 52797.774 24/01/10,19:00:17,14,08,1, 11.8,1,1, 2.698, 10535.070, 365.982, 52797.718 24/01/10,19:00:17,15,08,1, 11.8,1,1, 2.698, 10535.039, 365.922, 52797.695 24/01/10,19:00:17,16,08,1, 11.8,1,1, 2.698, 10535.038, 365.888, 52797.663 24/01/10,19:00:17,17,08,1, 11.8,1,1, 2.698, 10535.037, 365.935, 52797.686 24/01/10,19:00:17,18,08,1, 11.8,1,1, 2.698, 10535.052, 365.990, 52797.728 24/01/10,19:00:17,19,08,1, 11.8,1,1, 2.698, 10535.061, 366.017, 52797.711 24/01/10,19:00:18,00,08,1, 11.9,1,1, 2.698, 10535.054, 366.017, 52797.711 24/01/10,19:00:18,01,08,1, 11.9,1,1, 2.698, 10535.033, 365.917, 52797.675 24/01/10,19:00:18,02,08,1, 11.9,1,1, 2.698, 10535.030, 365.936, 52797.726 24/01/10,19:00:18,03,08,1, 11.9,1,1, 2.698, 10535.044, 366.020, 52797.789 24/01/10,19:00:18,04,08,1, 11.9,1,1, 2.698, 10535.062, 366.020, 52797.763 24/01/10,19:00:18,05,08,1, 11.9,1,1, 2.698, 10535.046, 365.996, 52797.758 24/01/10,19:00:18,06,08,1, 11.9,1,1, 2.698, 10535.044, 365.962, 52797.716 24/01/10,19:00:18,07,08,1, 11.9,1,1, 2.698, 10535.022, 365.922, 52797.711 24/01/10,19:00:18,08,08,1, 11.9,1,1, 2.698, 10535.023, 365.989, 52797.768 24/01/10,19:00:18,09,08,1, 11.9,1,1, 2.698, 10535.076, 366.034, 52797.781 24/01/10,19:00:18,10,08,1, 11.9,1,1, 2.698, 10535.037, 366.035, 52797.805 24/01/10,19:00:18,11,08,1, 11.9,1,1, 2.698, 10535.043, 365.990, 52797.697 24/01/10,19:00:18,12,08,1, 11.9,1,1, 2.698, 10535.024, 365.960, 52797.747 24/01/10,19:00:18,13,08,1, 11.9,1,1, 2.698, 10535.065, 365.975, 52797.719 24/01/10,19:00:18,14,08,1, 11.9,1,1, 2.698, 10535.040, 366.023, 52797.745 24/01/10,19:00:18,15,08,1, 11.9,1,1, 2.698, 10535.046, 366.073, 52797.841 24/01/10,19:00:18,16,08,1, 11.9,1,1, 2.698, 10535.048, 366.030, 52797.746 24/01/10,19:00:18,17,08,1, 11.9,1,1, 2.698, 10535.031, 365.987, 52797.746 24/01/10,19:00:18,18,08,1, 11.9,1,1, 2.698, 10535.034, 365.973, 52797.774 24/01/10,19:00:18,19,08,1, 11.9,1,1, 2.698, 10535.038, 366.053, 52797.760 24/01/10,19:00:19,00,08,1, 11.9,1,1, 2.696, 10535.038, 366.053, 52797.760 24/01/10,19:00:19,01,08,1, 11.9,1,1, 2.696, 10535.051, 366.061, 52797.825 24/01/10,19:00:19,02,08,1, 11.9,1,1, 2.696, 10535.016, 366.019, 52797.762 24/01/10,19:00:19,03,08,1, 11.9,1,1, 2.696, 10535.032, 366.005, 52797.747 24/01/10,19:00:19,04,08,1, 11.9,1,1, 2.696, 10535.031, 366.023, 52797.757 24/01/10,19:00:19,05,08,1, 11.9,1,1, 2.696, 10535.035, 366.075, 52797.788 24/01/10,19:00:19,06,08,1, 11.9,1,1, 2.696, 10535.056, 366.094, 52797.844 24/01/10,19:00:19,07,08,1, 11.9,1,1, 2.696, 10535.044, 366.077, 52797.835 24/01/10,19:00:19,08,08,1, 11.9,1,1, 2.696, 10535.022, 366.034, 52797.793 24/01/10,19:00:19,09,08,1, 11.9,1,1, 2.696, 10535.019, 366.064, 52797.729 24/01/10,19:00:19,10,08,1, 11.9,1,1, 2.696, 10535.033, 366.067, 52797.819 24/01/10,19:00:19,11,08,1, 11.9,1,1, 2.696, 10535.063, 366.125, 52797.869 24/01/10,19:00:19,12,08,1, 11.9,1,1, 2.696, 10535.031, 366.121, 52797.853 24/01/10,19:00:19,13,08,1, 11.9,1,1, 2.696, 10535.017, 366.077, 52797.800 24/01/10,19:00:19,14,08,1, 11.9,1,1, 2.696, 10535.010, 366.065, 52797.792 24/01/10,19:00:19,15,08,1, 11.9,1,1, 2.696, 10535.025, 366.067, 52797.737 24/01/10,19:00:19,16,08,1, 11.9,1,1, 2.696, 10535.038, 366.149, 52797.798 24/01/10,19:00:19,17,08,1, 11.9,1,1, 2.696, 10535.033, 366.146, 52797.879 24/01/10,19:00:19,18,08,1, 11.9,1,1, 2.696, 10535.032, 366.137, 52797.782 24/01/10,19:00:19,19,08,1, 11.9,1,1, 2.696, 10535.021, 366.120, 52797.738 24/01/10,19:00:20,00,08,1, 11.9,1,1, 2.696, 10535.012, 366.120, 52797.738 24/01/10,19:00:20,01,08,1, 11.9,1,1, 2.696, 10535.009, 366.083, 52797.742 24/01/10,19:00:20,02,08,1, 11.9,1,1, 2.696, 10535.044, 366.158, 52797.800 24/01/10,19:00:20,03,08,1, 11.9,1,1, 2.696, 10535.047, 366.165, 52797.802 24/01/10,19:00:20,04,08,1, 11.9,1,1, 2.696, 10535.012, 366.139, 52797.723 24/01/10,19:00:20,05,08,1, 11.9,1,1, 2.696, 10534.995, 366.118, 52797.824 24/01/10,19:00:20,06,08,1, 11.9,1,1, 2.696, 10535.036, 366.093, 52797.765 24/01/10,19:00:20,07,08,1, 11.9,1,1, 2.696, 10535.019, 366.157, 52797.781 24/01/10,19:00:20,08,08,1, 11.9,1,1, 2.696, 10535.042, 366.209, 52797.904 24/01/10,19:00:20,09,08,1, 11.9,1,1, 2.696, 10535.018, 366.201, 52797.873 24/01/10,19:00:20,10,08,1, 11.9,1,1, 2.696, 10535.025, 366.104, 52797.834 24/01/10,19:00:20,11,08,1, 11.9,1,1, 2.696, 10535.025, 366.097, 52797.805 24/01/10,19:00:20,12,08,1, 11.9,1,1, 2.696, 10535.028, 366.142, 52797.843 24/01/10,19:00:20,13,08,1, 11.9,1,1, 2.696, 10535.033, 366.200, 52797.785 24/01/10,19:00:20,14,08,1, 11.9,1,1, 2.696, 10535.022, 366.239, 52797.895 24/01/10,19:00:20,15,08,1, 11.9,1,1, 2.696, 10535.004, 366.175, 52797.913 24/01/10,19:00:20,16,08,1, 11.9,1,1, 2.696, 10535.014, 366.132, 52797.808 24/01/10,19:00:20,17,08,1, 11.9,1,1, 2.696, 10535.002, 366.166, 52797.857 24/01/10,19:00:20,18,08,1, 11.9,1,1, 2.696, 10535.034, 366.189, 52797.810 24/01/10,19:00:20,19,08,1, 11.9,1,1, 2.696, 10535.000, 366.237, 52797.885 24/01/10,19:00:21,00,08,1, 11.9,1,1, 2.697, 10534.996, 366.237, 52797.885 24/01/10,19:00:21,01,08,1, 11.9,1,1, 2.697, 10534.988, 366.179, 52797.823 24/01/10,19:00:21,02,08,1, 11.9,1,1, 2.697, 10535.008, 366.167, 52797.832 24/01/10,19:00:21,03,08,1, 11.9,1,1, 2.697, 10534.987, 366.192, 52797.823 24/01/10,19:00:21,04,08,1, 11.9,1,1, 2.697, 10535.021, 366.271, 52797.952 24/01/10,19:00:21,05,08,1, 11.9,1,1, 2.697, 10535.013, 366.249, 52797.899 24/01/10,19:00:21,06,08,1, 11.9,1,1, 2.697, 10535.024, 366.201, 52797.863 24/01/10,19:00:21,07,08,1, 11.9,1,1, 2.697, 10534.970, 366.178, 52797.777 24/01/10,19:00:21,08,08,1, 11.9,1,1, 2.697, 10535.000, 366.217, 52797.926 24/01/10,19:00:21,09,08,1, 11.9,1,1, 2.697, 10534.998, 366.254, 52797.896 24/01/10,19:00:21,10,08,1, 11.9,1,1, 2.697, 10535.008, 366.286, 52797.911 24/01/10,19:00:21,11,08,1, 11.9,1,1, 2.697, 10534.988, 366.234, 52797.886 24/01/10,19:00:21,12,08,1, 11.9,1,1, 2.697, 10534.981, 366.184, 52797.789 24/01/10,19:00:21,13,08,1, 11.9,1,1, 2.697, 10534.996, 366.201, 52797.821 24/01/10,19:00:21,14,08,1, 11.9,1,1, 2.697, 10534.976, 366.242, 52797.905 24/01/10,19:00:21,15,08,1, 11.9,1,1, 2.697, 10535.010, 366.269, 52797.841 24/01/10,19:00:21,16,08,1, 11.9,1,1, 2.697, 10535.013, 366.259, 52797.919 24/01/10,19:00:21,17,08,1, 11.9,1,1, 2.697, 10535.007, 366.235, 52797.860 24/01/10,19:00:21,18,08,1, 11.9,1,1, 2.697, 10534.986, 366.213, 52797.858 24/01/10,19:00:21,19,08,1, 11.9,1,1, 2.697, 10535.006, 366.249, 52797.892 24/01/10,19:00:22,00,08,1, 11.9,1,1, 2.697, 10535.004, 366.249, 52797.892 24/01/10,19:00:22,01,08,1, 11.9,1,1, 2.697, 10535.004, 366.314, 52797.891 24/01/10,19:00:22,02,08,1, 11.9,1,1, 2.697, 10534.987, 366.270, 52797.849 24/01/10,19:00:22,03,08,1, 11.9,1,1, 2.697, 10534.972, 366.213, 52797.799 24/01/10,19:00:22,04,08,1, 11.9,1,1, 2.697, 10534.975, 366.215, 52797.849 24/01/10,19:00:22,05,08,1, 11.9,1,1, 2.697, 10534.985, 366.269, 52797.886 24/01/10,19:00:22,06,08,1, 11.9,1,1, 2.697, 10535.009, 366.362, 52797.897 24/01/10,19:00:22,07,08,1, 11.9,1,1, 2.697, 10534.999, 366.325, 52797.890 24/01/10,19:00:22,08,08,1, 11.9,1,1, 2.697, 10534.965, 366.263, 52797.907 24/01/10,19:00:22,09,08,1, 11.9,1,1, 2.697, 10534.989, 366.242, 52797.854 24/01/10,19:00:22,10,08,1, 11.9,1,1, 2.697, 10534.991, 366.286, 52797.856 24/01/10,19:00:22,11,08,1, 11.9,1,1, 2.697, 10535.004, 366.332, 52797.928 24/01/10,19:00:22,12,08,1, 11.9,1,1, 2.697, 10535.008, 366.327, 52797.959 24/01/10,19:00:22,13,08,1, 11.9,1,1, 2.697, 10534.967, 366.290, 52797.955 24/01/10,19:00:22,14,08,1, 11.9,1,1, 2.697, 10534.958, 366.248, 52797.828 24/01/10,19:00:22,15,08,1, 11.9,1,1, 2.697, 10534.984, 366.270, 52797.896 24/01/10,19:00:22,16,08,1, 11.9,1,1, 2.697, 10534.987, 366.315, 52797.936 24/01/10,19:00:22,17,08,1, 11.9,1,1, 2.697, 10534.986, 366.372, 52797.973 24/01/10,19:00:22,18,08,1, 11.9,1,1, 2.697, 10534.971, 366.332, 52797.875 24/01/10,19:00:22,19,08,1, 11.9,1,1, 2.697, 10534.981, 366.284, 52797.864 24/01/10,19:00:23,00,08,1, 11.9,1,1, 2.696, 10534.979, 366.284, 52797.864 24/01/10,19:00:23,01,08,1, 11.9,1,1, 2.696, 10534.984, 366.301, 52797.874 24/01/10,19:00:23,02,08,1, 11.9,1,1, 2.696, 10534.972, 366.394, 52797.925 24/01/10,19:00:23,03,08,1, 11.9,1,1, 2.696, 10534.978, 366.384, 52798.003 24/01/10,19:00:23,04,08,1, 11.9,1,1, 2.696, 10534.951, 366.315, 52797.899 24/01/10,19:00:23,05,08,1, 11.9,1,1, 2.696, 10534.953, 366.276, 52797.846 24/01/10,19:00:23,06,08,1, 11.9,1,1, 2.696, 10534.993, 366.324, 52797.826 24/01/10,19:00:23,07,08,1, 11.9,1,1, 2.696, 10534.989, 366.378, 52797.989 24/01/10,19:00:23,08,08,1, 11.9,1,1, 2.696, 10534.993, 366.417, 52797.962 24/01/10,19:00:23,09,08,1, 11.9,1,1, 2.696, 10534.988, 366.350, 52797.898 24/01/10,19:00:23,10,08,1, 11.9,1,1, 2.696, 10534.951, 366.313, 52797.826 24/01/10,19:00:23,11,08,1, 11.9,1,1, 2.696, 10534.954, 366.304, 52797.878 24/01/10,19:00:23,12,08,1, 11.9,1,1, 2.696, 10534.975, 366.352, 52797.901 24/01/10,19:00:23,13,08,1, 11.9,1,1, 2.696, 10534.984, 366.405, 52797.890 24/01/10,19:00:23,14,08,1, 11.9,1,1, 2.696, 10534.970, 366.401, 52797.987 24/01/10,19:00:23,15,08,1, 11.9,1,1, 2.696, 10534.969, 366.351, 52797.885 24/01/10,19:00:23,16,08,1, 11.9,1,1, 2.696, 10534.959, 366.310, 52797.929 24/01/10,19:00:23,17,08,1, 11.9,1,1, 2.696, 10534.963, 366.347, 52797.978 24/01/10,19:00:23,18,08,1, 11.9,1,1, 2.696, 10534.975, 366.369, 52798.008 24/01/10,19:00:23,19,08,1, 11.9,1,1, 2.696, 10534.989, 366.415, 52798.026 24/01/10,19:00:24,00,08,1, 11.9,1,1, 2.699, 10534.987, 366.415, 52798.026 24/01/10,19:00:24,01,08,1, 11.9,1,1, 2.699, 10534.923, 366.339, 52798.004 24/01/10,19:00:24,02,08,1, 11.9,1,1, 2.699, 10534.916, 366.357, 52797.907 24/01/10,19:00:24,03,08,1, 11.9,1,1, 2.699, 10534.899, 366.409, 52798.002 24/01/10,19:00:24,04,08,1, 11.9,1,1, 2.699, 10534.939, 366.438, 52798.050 24/01/10,19:00:24,05,08,1, 11.9,1,1, 2.699, 10534.968, 366.445, 52798.029 24/01/10,19:00:24,06,08,1, 11.9,1,1, 2.699, 10534.958, 366.398, 52798.032 24/01/10,19:00:24,07,08,1, 11.9,1,1, 2.699, 10534.948, 366.306, 52797.858 24/01/10,19:00:24,08,08,1, 11.9,1,1, 2.699, 10534.954, 366.375, 52797.971 24/01/10,19:00:24,09,08,1, 11.9,1,1, 2.699, 10534.974, 366.404, 52797.956 24/01/10,19:00:24,10,08,1, 11.9,1,1, 2.699, 10534.969, 366.438, 52797.981 24/01/10,19:00:24,11,08,1, 11.9,1,1, 2.699, 10534.976, 366.398, 52797.988 24/01/10,19:00:24,12,08,1, 11.9,1,1, 2.699, 10534.953, 366.331, 52797.921 24/01/10,19:00:24,13,08,1, 11.9,1,1, 2.699, 10534.961, 366.352, 52798.018 24/01/10,19:00:24,14,08,1, 11.9,1,1, 2.699, 10534.971, 366.407, 52797.957 24/01/10,19:00:24,15,08,1, 11.9,1,1, 2.699, 10534.977, 366.449, 52798.007 24/01/10,19:00:24,16,08,1, 11.9,1,1, 2.699, 10534.966, 366.447, 52797.994 24/01/10,19:00:24,17,08,1, 11.9,1,1, 2.699, 10534.961, 366.417, 52797.979 24/01/10,19:00:24,18,08,1, 11.9,1,1, 2.699, 10534.946, 366.397, 52797.981 24/01/10,19:00:24,19,08,1, 11.9,1,1, 2.699, 10534.949, 366.427, 52797.944 24/01/10,19:00:25,00,08,1, 11.9,1,1, 2.701, 10534.946, 366.427, 52797.944 24/01/10,19:00:25,01,08,1, 11.9,1,1, 2.701, 10534.961, 366.459, 52797.947 24/01/10,19:00:25,02,08,1, 11.9,1,1, 2.701, 10534.960, 366.463, 52797.970 24/01/10,19:00:25,03,08,1, 11.9,1,1, 2.701, 10534.941, 366.412, 52797.937 24/01/10,19:00:25,04,08,1, 11.9,1,1, 2.701, 10534.947, 366.419, 52797.963 24/01/10,19:00:25,05,08,1, 11.9,1,1, 2.701, 10534.964, 366.480, 52798.039 24/01/10,19:00:25,06,08,1, 11.9,1,1, 2.701, 10534.962, 366.493, 52798.049 24/01/10,19:00:25,07,08,1, 11.9,1,1, 2.701, 10534.969, 366.478, 52797.990 24/01/10,19:00:25,08,08,1, 11.9,1,1, 2.701, 10534.940, 366.413, 52797.957 24/01/10,19:00:25,09,08,1, 11.9,1,1, 2.701, 10534.961, 366.415, 52797.967 24/01/10,19:00:25,10,08,1, 11.9,1,1, 2.701, 10534.939, 366.464, 52798.001 24/01/10,19:00:25,11,08,1, 11.9,1,1, 2.701, 10534.965, 366.527, 52798.029 24/01/10,19:00:25,12,08,1, 11.9,1,1, 2.701, 10534.981, 366.528, 52798.050 24/01/10,19:00:25,13,08,1, 11.9,1,1, 2.701, 10534.957, 366.437, 52797.998 24/01/10,19:00:25,14,08,1, 11.9,1,1, 2.701, 10534.931, 366.419, 52797.969 24/01/10,19:00:25,15,08,1, 11.9,1,1, 2.701, 10534.941, 366.448, 52797.993 24/01/10,19:00:25,16,08,1, 11.9,1,1, 2.701, 10534.964, 366.485, 52798.056 24/01/10,19:00:25,17,08,1, 11.9,1,1, 2.701, 10534.963, 366.506, 52798.049 24/01/10,19:00:25,18,08,1, 11.9,1,1, 2.701, 10534.942, 366.503, 52798.019 24/01/10,19:00:25,19,08,1, 11.9,1,1, 2.701, 10534.960, 366.474, 52798.003 24/01/10,19:00:26,00,08,1, 11.9,1,1, 2.698, 10534.954, 366.474, 52798.003 24/01/10,19:00:26,01,08,1, 11.9,1,1, 2.698, 10534.945, 366.492, 52798.090 24/01/10,19:00:26,02,08,1, 11.9,1,1, 2.698, 10534.988, 366.571, 52798.118 24/01/10,19:00:26,03,08,1, 11.9,1,1, 2.698, 10534.978, 366.561, 52798.073 24/01/10,19:00:26,04,08,1, 11.9,1,1, 2.698, 10534.932, 366.466, 52798.057 24/01/10,19:00:26,05,08,1, 11.9,1,1, 2.698, 10534.918, 366.471, 52798.045 24/01/10,19:00:26,06,08,1, 11.9,1,1, 2.698, 10534.986, 366.566, 52798.146 24/01/10,19:00:26,07,08,1, 11.9,1,1, 2.698, 10534.972, 366.582, 52798.051 24/01/10,19:00:26,08,08,1, 11.9,1,1, 2.698, 10535.007, 366.592, 52798.167 24/01/10,19:00:26,09,08,1, 11.9,1,1, 2.698, 10534.960, 366.512, 52797.993 24/01/10,19:00:26,10,08,1, 11.9,1,1, 2.698, 10534.926, 366.510, 52798.008 24/01/10,19:00:26,11,08,1, 11.9,1,1, 2.698, 10534.979, 366.498, 52797.988 24/01/10,19:00:26,12,08,1, 11.9,1,1, 2.698, 10534.976, 366.579, 52798.045 24/01/10,19:00:26,13,08,1, 11.9,1,1, 2.698, 10534.965, 366.614, 52798.138 24/01/10,19:00:26,14,08,1, 11.9,1,1, 2.698, 10534.943, 366.586, 52798.115 24/01/10,19:00:26,15,08,1, 11.9,1,1, 2.698, 10534.938, 366.505, 52797.990 24/01/10,19:00:26,16,08,1, 11.9,1,1, 2.698, 10534.927, 366.514, 52798.053 24/01/10,19:00:26,17,08,1, 11.9,1,1, 2.698, 10534.951, 366.547, 52798.129 24/01/10,19:00:26,18,08,1, 11.9,1,1, 2.698, 10534.971, 366.623, 52798.150 24/01/10,19:00:26,19,08,1, 11.9,1,1, 2.698, 10534.960, 366.639, 52798.168 24/01/10,19:00:27,00,08,1, 11.9,1,1, 2.698, 10534.954, 366.639, 52798.168 24/01/10,19:00:27,01,08,1, 11.9,1,1, 2.698, 10534.974, 366.532, 52797.943 24/01/10,19:00:27,02,08,1, 11.9,1,1, 2.698, 10534.954, 366.553, 52798.028 24/01/10,19:00:27,03,08,1, 11.9,1,1, 2.698, 10534.975, 366.623, 52798.190 24/01/10,19:00:27,04,08,1, 11.9,1,1, 2.698, 10534.984, 366.632, 52798.022 24/01/10,19:00:27,05,08,1, 11.9,1,1, 2.698, 10534.955, 366.578, 52798.046 24/01/10,19:00:27,06,08,1, 11.9,1,1, 2.698, 10534.982, 366.537, 52798.055 24/01/10,19:00:27,07,08,1, 11.9,1,1, 2.698, 10534.973, 366.581, 52798.156 24/01/10,19:00:27,08,08,1, 11.9,1,1, 2.698, 10534.985, 366.647, 52798.052 24/01/10,19:00:27,09,08,1, 11.9,1,1, 2.698, 10535.004, 366.687, 52798.205 24/01/10,19:00:27,10,08,1, 11.9,1,1, 2.698, 10534.969, 366.638, 52798.159 24/01/10,19:00:27,11,08,1, 11.9,1,1, 2.698, 10534.969, 366.604, 52798.099 24/01/10,19:00:27,12,08,1, 11.9,1,1, 2.698, 10534.963, 366.588, 52798.072 24/01/10,19:00:27,13,08,1, 11.9,1,1, 2.698, 10534.974, 366.636, 52798.119 24/01/10,19:00:27,14,08,1, 11.9,1,1, 2.698, 10534.983, 366.684, 52798.159 24/01/10,19:00:27,15,08,1, 11.9,1,1, 2.698, 10534.982, 366.661, 52798.125 24/01/10,19:00:27,16,08,1, 11.9,1,1, 2.698, 10534.975, 366.624, 52798.042 24/01/10,19:00:27,17,08,1, 11.9,1,1, 2.698, 10534.950, 366.588, 52798.102 24/01/10,19:00:27,18,08,1, 11.9,1,1, 2.698, 10534.981, 366.650, 52798.087 24/01/10,19:00:27,19,08,1, 11.9,1,1, 2.698, 10535.010, 366.684, 52798.218 24/01/10,19:00:28,00,07,1, 11.9,1,1, 2.698, 10535.004, 366.684, 52798.218 24/01/10,19:00:28,01,07,1, 11.9,1,1, 2.698, 10534.982, 366.689, 52798.130 24/01/10,19:00:28,02,07,1, 11.9,1,1, 2.698, 10534.980, 366.633, 52798.147 24/01/10,19:00:28,03,07,1, 11.9,1,1, 2.698, 10534.986, 366.666, 52798.147 24/01/10,19:00:28,04,07,1, 11.9,1,1, 2.698, 10535.004, 366.695, 52798.170 24/01/10,19:00:28,05,07,1, 11.9,1,1, 2.698, 10535.007, 366.723, 52798.069 24/01/10,19:00:28,06,07,1, 11.9,1,1, 2.698, 10534.982, 366.743, 52798.080 24/01/10,19:00:28,07,07,1, 11.9,1,1, 2.698, 10534.999, 366.651, 52798.026 24/01/10,19:00:28,08,07,1, 11.9,1,1, 2.698, 10534.975, 366.653, 52798.107 24/01/10,19:00:28,09,07,1, 11.9,1,1, 2.698, 10534.990, 366.680, 52798.068 24/01/10,19:00:28,10,07,1, 11.9,1,1, 2.698, 10535.017, 366.778, 52798.194 24/01/10,19:00:28,11,07,1, 11.9,1,1, 2.698, 10535.009, 366.752, 52798.173 24/01/10,19:00:28,12,07,1, 11.9,1,1, 2.698, 10534.991, 366.721, 52798.031 24/01/10,19:00:28,13,07,1, 11.9,1,1, 2.698, 10534.995, 366.690, 52798.043 24/01/10,19:00:28,14,07,1, 11.9,1,1, 2.698, 10535.023, 366.719, 52798.288 24/01/10,19:00:28,15,07,1, 11.9,1,1, 2.698, 10535.011, 366.756, 52798.099 24/01/10,19:00:28,16,07,1, 11.9,1,1, 2.698, 10534.987, 366.814, 52798.157 24/01/10,19:00:28,17,07,1, 11.9,1,1, 2.698, 10535.000, 366.789, 52798.154 24/01/10,19:00:28,18,07,1, 11.9,1,1, 2.698, 10535.014, 366.706, 52798.123 24/01/10,19:00:28,19,07,1, 11.9,1,1, 2.698, 10534.994, 366.715, 52798.112 24/01/10,19:00:29,00,07,1, 11.9,1,1, 2.700, 10534.987, 366.715, 52798.112 24/01/10,19:00:29,01,07,1, 11.9,1,1, 2.700, 10535.044, 366.804, 52798.185 24/01/10,19:00:29,02,07,1, 11.9,1,1, 2.700, 10535.000, 366.812, 52798.152 24/01/10,19:00:29,03,07,1, 11.9,1,1, 2.700, 10535.020, 366.746, 52798.134 24/01/10,19:00:29,04,07,1, 11.9,1,1, 2.700, 10535.012, 366.734, 52798.088 24/01/10,19:00:29,05,07,1, 11.9,1,1, 2.700, 10535.014, 366.769, 52798.172 24/01/10,19:00:29,06,07,1, 11.9,1,1, 2.700, 10535.012, 366.794, 52798.167 24/01/10,19:00:29,07,07,1, 11.9,1,1, 2.700, 10535.042, 366.835, 52798.157 24/01/10,19:00:29,08,07,1, 11.9,1,1, 2.700, 10535.022, 366.828, 52798.149 24/01/10,19:00:29,09,07,1, 11.9,1,1, 2.700, 10534.999, 366.793, 52798.244 24/01/10,19:00:29,10,07,1, 11.9,1,1, 2.700, 10535.017, 366.757, 52798.151 24/01/10,19:00:29,11,07,1, 11.9,1,1, 2.700, 10535.039, 366.823, 52798.191 24/01/10,19:00:29,12,07,1, 11.9,1,1, 2.700, 10535.035, 366.863, 52798.204 24/01/10,19:00:29,13,07,1, 11.9,1,1, 2.700, 10535.037, 366.849, 52798.190 24/01/10,19:00:29,14,07,1, 11.9,1,1, 2.700, 10535.037, 366.791, 52798.146 24/01/10,19:00:29,15,07,1, 11.9,1,1, 2.700, 10535.015, 366.759, 52798.122 24/01/10,19:00:29,16,07,1, 11.9,1,1, 2.700, 10535.039, 366.810, 52798.142 24/01/10,19:00:29,17,07,1, 11.9,1,1, 2.700, 10535.052, 366.878, 52798.196 24/01/10,19:00:29,18,07,1, 11.9,1,1, 2.700, 10535.050, 366.880, 52798.220 24/01/10,19:00:29,19,07,1, 11.9,1,1, 2.700, 10535.032, 366.840, 52798.135 24/01/10,19:00:30,00,07,1, 11.8,1,1, 2.696, 10535.029, 366.840, 52798.135 24/01/10,19:00:30,01,07,1, 11.8,1,1, 2.696, 10535.018, 366.831, 52798.156 24/01/10,19:00:30,02,07,1, 11.8,1,1, 2.696, 10535.051, 366.879, 52798.183 24/01/10,19:00:30,03,07,1, 11.8,1,1, 2.696, 10535.056, 366.907, 52798.219 24/01/10,19:00:30,04,07,1, 11.8,1,1, 2.696, 10535.030, 366.879, 52798.115 24/01/10,19:00:30,05,07,1, 11.8,1,1, 2.696, 10535.065, 366.844, 52798.106 24/01/10,19:00:30,06,07,1, 11.8,1,1, 2.696, 10535.017, 366.822, 52798.085 24/01/10,19:00:30,07,07,1, 11.8,1,1, 2.696, 10535.042, 366.891, 52798.191 24/01/10,19:00:30,08,07,1, 11.8,1,1, 2.696, 10535.038, 366.918, 52798.183 24/01/10,19:00:30,09,07,1, 11.8,1,1, 2.696, 10535.043, 366.903, 52798.212 24/01/10,19:00:30,10,07,1, 11.8,1,1, 2.696, 10535.055, 366.859, 52798.166 24/01/10,19:00:30,11,07,1, 11.8,1,1, 2.696, 10535.010, 366.849, 52798.146 24/01/10,19:00:30,12,07,1, 11.8,1,1, 2.696, 10535.041, 366.887, 52798.170 24/01/10,19:00:30,13,07,1, 11.8,1,1, 2.696, 10535.052, 366.945, 52798.243 24/01/10,19:00:30,14,07,1, 11.8,1,1, 2.696, 10535.040, 366.964, 52798.229 24/01/10,19:00:30,15,07,1, 11.8,1,1, 2.696, 10535.061, 366.917, 52798.211 24/01/10,19:00:30,16,07,1, 11.8,1,1, 2.696, 10535.013, 366.873, 52798.164 24/01/10,19:00:30,17,07,1, 11.8,1,1, 2.696, 10535.012, 366.875, 52798.148 24/01/10,19:00:30,18,07,1, 11.8,1,1, 2.696, 10535.066, 366.937, 52798.240 24/01/10,19:00:30,19,07,1, 11.8,1,1, 2.696, 10535.062, 366.986, 52798.244 24/01/10,19:00:31,00,07,1, 11.9,1,1, 2.697, 10535.054, 366.986, 52798.244 24/01/10,19:00:31,01,07,1, 11.9,1,1, 2.697, 10535.053, 366.893, 52798.246 24/01/10,19:00:31,02,07,1, 11.9,1,1, 2.697, 10535.042, 366.883, 52798.134 24/01/10,19:00:31,03,07,1, 11.9,1,1, 2.697, 10535.061, 366.932, 52798.186 24/01/10,19:00:31,04,07,1, 11.9,1,1, 2.697, 10535.093, 366.992, 52798.208 24/01/10,19:00:31,05,07,1, 11.9,1,1, 2.697, 10535.055, 367.005, 52798.211 24/01/10,19:00:31,06,07,1, 11.9,1,1, 2.697, 10535.040, 366.946, 52798.204 24/01/10,19:00:31,07,07,1, 11.9,1,1, 2.697, 10535.059, 366.910, 52798.168 24/01/10,19:00:31,08,07,1, 11.9,1,1, 2.697, 10535.051, 366.945, 52798.192 24/01/10,19:00:31,09,07,1, 11.9,1,1, 2.697, 10535.047, 367.018, 52798.239 24/01/10,19:00:31,10,07,1, 11.9,1,1, 2.697, 10535.068, 367.008, 52798.263 24/01/10,19:00:31,11,07,1, 11.9,1,1, 2.697, 10535.072, 366.992, 52798.255 24/01/10,19:00:31,12,07,1, 11.9,1,1, 2.697, 10535.048, 366.948, 52798.173 24/01/10,19:00:31,13,07,1, 11.9,1,1, 2.697, 10535.070, 366.979, 52798.181 24/01/10,19:00:31,14,07,1, 11.9,1,1, 2.697, 10535.066, 367.013, 52798.192 24/01/10,19:00:31,15,07,1, 11.9,1,1, 2.697, 10535.061, 367.078, 52798.239 24/01/10,19:00:31,16,07,1, 11.9,1,1, 2.697, 10535.068, 367.046, 52798.217 24/01/10,19:00:31,17,07,1, 11.9,1,1, 2.697, 10535.033, 366.976, 52798.198 24/01/10,19:00:31,18,07,1, 11.9,1,1, 2.697, 10535.071, 366.957, 52798.139 24/01/10,19:00:31,19,07,1, 11.9,1,1, 2.697, 10535.051, 366.983, 52798.231 24/01/10,19:00:32,00,07,1, 11.9,1,1, 2.696, 10535.046, 366.983, 52798.231 24/01/10,19:00:32,01,07,1, 11.9,1,1, 2.696, 10535.086, 367.066, 52798.237 24/01/10,19:00:32,02,07,1, 11.9,1,1, 2.696, 10535.059, 367.013, 52798.211 24/01/10,19:00:32,03,07,1, 11.9,1,1, 2.696, 10535.067, 366.976, 52798.202 24/01/10,19:00:32,04,07,1, 11.9,1,1, 2.696, 10535.063, 366.984, 52798.211 24/01/10,19:00:32,05,07,1, 11.9,1,1, 2.696, 10535.056, 367.026, 52798.266 24/01/10,19:00:32,06,07,1, 11.9,1,1, 2.696, 10535.074, 367.060, 52798.252 24/01/10,19:00:32,07,07,1, 11.9,1,1, 2.696, 10535.073, 367.039, 52798.244 24/01/10,19:00:32,08,07,1, 11.9,1,1, 2.696, 10535.056, 366.994, 52798.243 24/01/10,19:00:32,09,07,1, 11.9,1,1, 2.696, 10535.055, 366.983, 52798.210 24/01/10,19:00:32,10,07,1, 11.9,1,1, 2.696, 10535.068, 367.025, 52798.249 24/01/10,19:00:32,11,07,1, 11.9,1,1, 2.696, 10535.069, 367.091, 52798.267 24/01/10,19:00:32,12,07,1, 11.9,1,1, 2.696, 10535.064, 367.097, 52798.293 24/01/10,19:00:32,13,07,1, 11.9,1,1, 2.696, 10535.037, 367.020, 52798.223 24/01/10,19:00:32,14,07,1, 11.9,1,1, 2.696, 10535.041, 367.034, 52798.215 24/01/10,19:00:32,15,07,1, 11.9,1,1, 2.696, 10535.046, 367.059, 52798.206 24/01/10,19:00:32,16,07,1, 11.9,1,1, 2.696, 10535.136, 367.097, 52798.263 24/01/10,19:00:32,17,07,1, 11.9,1,1, 2.696, 10535.103, 367.107, 52798.252 24/01/10,19:00:32,18,07,1, 11.9,1,1, 2.696, 10535.067, 367.060, 52798.221 24/01/10,19:00:32,19,07,1, 11.9,1,1, 2.696, 10535.048, 367.045, 52798.219 24/01/10,19:00:33,00,07,1, 11.9,1,1, 2.700, 10535.046, 367.045, 52798.219 24/01/10,19:00:33,01,07,1, 11.9,1,1, 2.700, 10535.095, 367.110, 52798.248 24/01/10,19:00:33,02,07,1, 11.9,1,1, 2.700, 10535.064, 367.128, 52798.285 24/01/10,19:00:33,03,07,1, 11.9,1,1, 2.700, 10535.081, 367.129, 52798.296 24/01/10,19:00:33,04,07,1, 11.9,1,1, 2.700, 10535.080, 367.034, 52798.234 24/01/10,19:00:33,05,07,1, 11.9,1,1, 2.700, 10535.067, 367.019, 52798.206 24/01/10,19:00:33,06,07,1, 11.9,1,1, 2.700, 10535.069, 367.096, 52798.265 24/01/10,19:00:33,07,07,1, 11.9,1,1, 2.700, 10535.103, 367.144, 52798.263 24/01/10,19:00:33,08,07,1, 11.9,1,1, 2.700, 10535.062, 367.134, 52798.297 24/01/10,19:00:33,09,07,1, 11.9,1,1, 2.700, 10535.084, 367.072, 52798.238 24/01/10,19:00:33,10,07,1, 11.9,1,1, 2.700, 10535.076, 367.079, 52798.207 24/01/10,19:00:33,11,07,1, 11.9,1,1, 2.700, 10535.091, 367.072, 52798.280 24/01/10,19:00:33,12,07,1, 11.9,1,1, 2.700, 10535.099, 367.160, 52798.311 24/01/10,19:00:33,13,07,1, 11.9,1,1, 2.700, 10535.101, 367.150, 52798.307 24/01/10,19:00:33,14,07,1, 11.9,1,1, 2.700, 10535.066, 367.133, 52798.312 24/01/10,19:00:33,15,07,1, 11.9,1,1, 2.700, 10535.067, 367.097, 52798.229 24/01/10,19:00:33,16,07,1, 11.9,1,1, 2.700, 10535.076, 367.090, 52798.209 24/01/10,19:00:33,17,07,1, 11.9,1,1, 2.700, 10535.110, 367.173, 52798.246 24/01/10,19:00:33,18,07,1, 11.9,1,1, 2.700, 10535.092, 367.194, 52798.329 24/01/10,19:00:33,19,07,1, 11.9,1,1, 2.700, 10535.117, 367.161, 52798.271 24/01/10,19:00:34,00,07,1, 11.9,1,1, 2.698, 10535.113, 367.161, 52798.271 24/01/10,19:00:34,01,07,1, 11.9,1,1, 2.698, 10535.083, 367.113, 52798.211 24/01/10,19:00:34,02,07,1, 11.9,1,1, 2.698, 10535.089, 367.143, 52798.248 24/01/10,19:00:34,03,07,1, 11.9,1,1, 2.698, 10535.120, 367.206, 52798.333 24/01/10,19:00:34,04,07,1, 11.9,1,1, 2.698, 10535.116, 367.205, 52798.358 24/01/10,19:00:34,05,07,1, 11.9,1,1, 2.698, 10535.077, 367.157, 52798.272 24/01/10,19:00:34,06,07,1, 11.9,1,1, 2.698, 10535.085, 367.112, 52798.245 24/01/10,19:00:34,07,07,1, 11.9,1,1, 2.698, 10535.094, 367.143, 52798.239 24/01/10,19:00:34,08,07,1, 11.9,1,1, 2.698, 10535.097, 367.225, 52798.329 24/01/10,19:00:34,09,07,1, 11.9,1,1, 2.698, 10535.118, 367.237, 52798.311 24/01/10,19:00:34,10,07,1, 11.9,1,1, 2.698, 10535.120, 367.203, 52798.329 24/01/10,19:00:34,11,07,1, 11.9,1,1, 2.698, 10535.080, 367.162, 52798.254 24/01/10,19:00:34,12,07,1, 11.9,1,1, 2.698, 10535.092, 367.137, 52798.293 24/01/10,19:00:34,13,07,1, 11.9,1,1, 2.698, 10535.097, 367.197, 52798.278 24/01/10,19:00:34,14,07,1, 11.9,1,1, 2.698, 10535.136, 367.226, 52798.301 24/01/10,19:00:34,15,07,1, 11.9,1,1, 2.698, 10535.135, 367.242, 52798.309 24/01/10,19:00:34,16,07,1, 11.9,1,1, 2.698, 10535.117, 367.177, 52798.298 24/01/10,19:00:34,17,07,1, 11.9,1,1, 2.698, 10535.097, 367.157, 52798.253 24/01/10,19:00:34,18,07,1, 11.9,1,1, 2.698, 10535.136, 367.213, 52798.288 24/01/10,19:00:34,19,07,1, 11.9,1,1, 2.698, 10535.112, 367.283, 52798.341 24/01/10,19:00:35,00,07,1, 11.8,1,1, 2.696, 10535.104, 367.283, 52798.341 24/01/10,19:00:35,01,07,1, 11.8,1,1, 2.696, 10535.118, 367.241, 52798.318 24/01/10,19:00:35,02,07,1, 11.8,1,1, 2.696, 10535.122, 367.193, 52798.267 24/01/10,19:00:35,03,07,1, 11.8,1,1, 2.696, 10535.110, 367.214, 52798.336 24/01/10,19:00:35,04,07,1, 11.8,1,1, 2.696, 10535.122, 367.264, 52798.329 24/01/10,19:00:35,05,07,1, 11.8,1,1, 2.696, 10535.125, 367.304, 52798.359 24/01/10,19:00:35,06,07,1, 11.8,1,1, 2.696, 10535.142, 367.281, 52798.301 24/01/10,19:00:35,07,07,1, 11.8,1,1, 2.696, 10535.095, 367.199, 52798.336 24/01/10,19:00:35,08,07,1, 11.8,1,1, 2.696, 10535.122, 367.225, 52798.265 24/01/10,19:00:35,09,07,1, 11.8,1,1, 2.696, 10535.108, 367.258, 52798.369 24/01/10,19:00:35,10,07,1, 11.8,1,1, 2.696, 10535.133, 367.308, 52798.301 24/01/10,19:00:35,11,07,1, 11.8,1,1, 2.696, 10535.119, 367.320, 52798.340 24/01/10,19:00:35,12,07,1, 11.8,1,1, 2.696, 10535.129, 367.282, 52798.275 24/01/10,19:00:35,13,07,1, 11.8,1,1, 2.696, 10535.098, 367.239, 52798.273 24/01/10,19:00:35,14,07,1, 11.8,1,1, 2.696, 10535.106, 367.267, 52798.367 24/01/10,19:00:35,15,07,1, 11.8,1,1, 2.696, 10535.140, 367.315, 52798.328 24/01/10,19:00:35,16,07,1, 11.8,1,1, 2.696, 10535.131, 367.348, 52798.410 24/01/10,19:00:35,17,07,1, 11.8,1,1, 2.696, 10535.132, 367.305, 52798.346 24/01/10,19:00:35,18,07,1, 11.8,1,1, 2.696, 10535.109, 367.265, 52798.240 24/01/10,19:00:35,19,07,1, 11.8,1,1, 2.696, 10535.108, 367.282, 52798.284 24/01/10,19:00:36,00,07,1, 11.9,1,1, 2.697, 10535.104, 367.282, 52798.284 24/01/10,19:00:36,01,07,1, 11.9,1,1, 2.697, 10535.135, 367.340, 52798.386 24/01/10,19:00:36,02,07,1, 11.9,1,1, 2.697, 10535.141, 367.313, 52798.370 24/01/10,19:00:36,03,07,1, 11.9,1,1, 2.697, 10535.104, 367.274, 52798.307 24/01/10,19:00:36,04,07,1, 11.9,1,1, 2.697, 10535.096, 367.268, 52798.310 24/01/10,19:00:36,05,07,1, 11.9,1,1, 2.697, 10535.139, 367.301, 52798.315 24/01/10,19:00:36,06,07,1, 11.9,1,1, 2.697, 10535.142, 367.340, 52798.391 24/01/10,19:00:36,07,07,1, 11.9,1,1, 2.697, 10535.157, 367.343, 52798.373 24/01/10,19:00:36,08,07,1, 11.9,1,1, 2.697, 10535.143, 367.312, 52798.364 24/01/10,19:00:36,09,07,1, 11.9,1,1, 2.697, 10535.139, 367.279, 52798.331 24/01/10,19:00:36,10,07,1, 11.9,1,1, 2.697, 10535.132, 367.277, 52798.327 24/01/10,19:00:36,11,07,1, 11.9,1,1, 2.697, 10535.180, 367.368, 52798.370 24/01/10,19:00:36,12,07,1, 11.9,1,1, 2.697, 10535.160, 367.380, 52798.381 24/01/10,19:00:36,13,07,1, 11.9,1,1, 2.697, 10535.146, 367.364, 52798.268 24/01/10,19:00:36,14,07,1, 11.9,1,1, 2.697, 10535.141, 367.325, 52798.395 24/01/10,19:00:36,15,07,1, 11.9,1,1, 2.697, 10535.154, 367.316, 52798.302 24/01/10,19:00:36,16,07,1, 11.9,1,1, 2.697, 10535.159, 367.359, 52798.362 24/01/10,19:00:36,17,07,1, 11.9,1,1, 2.697, 10535.168, 367.416, 52798.420 24/01/10,19:00:36,18,07,1, 11.9,1,1, 2.697, 10535.153, 367.398, 52798.415 24/01/10,19:00:36,19,07,1, 11.9,1,1, 2.697, 10535.149, 367.340, 52798.372 24/01/10,19:00:37,00,07,1, 11.9,1,1, 2.695, 10535.146, 367.340, 52798.372 24/01/10,19:00:37,01,07,1, 11.9,1,1, 2.695, 10535.118, 367.357, 52798.326 24/01/10,19:00:37,02,07,1, 11.9,1,1, 2.695, 10535.141, 367.441, 52798.417 24/01/10,19:00:37,03,07,1, 11.9,1,1, 2.695, 10535.172, 367.421, 52798.390 24/01/10,19:00:37,04,07,1, 11.9,1,1, 2.695, 10535.133, 367.367, 52798.458 24/01/10,19:00:37,05,07,1, 11.9,1,1, 2.695, 10535.122, 367.348, 52798.309 24/01/10,19:00:37,06,07,1, 11.9,1,1, 2.695, 10535.127, 367.342, 52798.335 24/01/10,19:00:37,07,07,1, 11.9,1,1, 2.695, 10535.172, 367.403, 52798.411 24/01/10,19:00:37,08,07,1, 11.9,1,1, 2.695, 10535.176, 367.447, 52798.425 24/01/10,19:00:37,09,07,1, 11.9,1,1, 2.695, 10535.152, 367.395, 52798.387 24/01/10,19:00:37,10,07,1, 11.9,1,1, 2.695, 10535.127, 367.360, 52798.344 24/01/10,19:00:37,11,07,1, 11.9,1,1, 2.695, 10535.143, 367.351, 52798.337 24/01/10,19:00:37,12,07,1, 11.9,1,1, 2.695, 10535.149, 367.421, 52798.437 24/01/10,19:00:37,13,07,1, 11.9,1,1, 2.695, 10535.170, 367.458, 52798.375 24/01/10,19:00:37,14,07,1, 11.9,1,1, 2.695, 10535.136, 367.434, 52798.446 24/01/10,19:00:37,15,07,1, 11.9,1,1, 2.695, 10535.134, 367.376, 52798.336 24/01/10,19:00:37,16,07,1, 11.9,1,1, 2.695, 10535.143, 367.378, 52798.386 24/01/10,19:00:37,17,07,1, 11.9,1,1, 2.695, 10535.161, 367.412, 52798.435 24/01/10,19:00:37,18,07,1, 11.9,1,1, 2.695, 10535.142, 367.456, 52798.413 24/01/10,19:00:37,19,07,1, 11.9,1,1, 2.695, 10535.158, 367.485, 52798.429 24/01/10,19:00:38,00,07,1, 11.9,1,1, 2.699, 10535.154, 367.485, 52798.429 24/01/10,19:00:38,01,07,1, 11.9,1,1, 2.699, 10535.141, 367.379, 52798.372 24/01/10,19:00:38,02,07,1, 11.9,1,1, 2.699, 10535.159, 367.420, 52798.356 24/01/10,19:00:38,03,07,1, 11.9,1,1, 2.699, 10535.162, 367.440, 52798.394 24/01/10,19:00:38,04,07,1, 11.9,1,1, 2.699, 10535.174, 367.492, 52798.400 24/01/10,19:00:38,05,07,1, 11.9,1,1, 2.699, 10535.169, 367.454, 52798.416 24/01/10,19:00:38,06,07,1, 11.9,1,1, 2.699, 10535.137, 367.401, 52798.402 24/01/10,19:00:38,07,07,1, 11.9,1,1, 2.699, 10535.136, 367.400, 52798.398 24/01/10,19:00:38,08,07,1, 11.9,1,1, 2.699, 10535.166, 367.458, 52798.418 24/01/10,19:00:38,09,07,1, 11.9,1,1, 2.699, 10535.178, 367.504, 52798.450 24/01/10,19:00:38,10,07,1, 11.9,1,1, 2.699, 10535.165, 367.525, 52798.395 24/01/10,19:00:38,11,07,1, 11.9,1,1, 2.699, 10535.164, 367.444, 52798.392 24/01/10,19:00:38,12,07,1, 11.9,1,1, 2.699, 10535.125, 367.404, 52798.401 24/01/10,19:00:38,13,07,1, 11.9,1,1, 2.699, 10535.150, 367.467, 52798.444 24/01/10,19:00:38,14,07,1, 11.9,1,1, 2.699, 10535.185, 367.490, 52798.481 24/01/10,19:00:38,15,07,1, 11.9,1,1, 2.699, 10535.195, 367.528, 52798.480 24/01/10,19:00:38,16,07,1, 11.9,1,1, 2.699, 10535.163, 367.497, 52798.426 24/01/10,19:00:38,17,07,1, 11.9,1,1, 2.699, 10535.140, 367.444, 52798.418 24/01/10,19:00:38,18,07,1, 11.9,1,1, 2.699, 10535.187, 367.453, 52798.393 24/01/10,19:00:38,19,07,1, 11.9,1,1, 2.699, 10535.158, 367.503, 52798.446 24/01/10,19:00:39,00,07,1, 11.8,1,1, 2.694, 10535.154, 367.503, 52798.446 24/01/10,19:00:39,01,07,1, 11.8,1,1, 2.694, 10535.204, 367.510, 52798.459 24/01/10,19:00:39,02,07,1, 11.8,1,1, 2.694, 10535.125, 367.475, 52798.448 24/01/10,19:00:39,03,07,1, 11.8,1,1, 2.694, 10535.148, 367.469, 52798.431 24/01/10,19:00:39,04,07,1, 11.8,1,1, 2.694, 10535.183, 367.514, 52798.413 24/01/10,19:00:39,05,07,1, 11.8,1,1, 2.694, 10535.186, 367.565, 52798.538 24/01/10,19:00:39,06,07,1, 11.8,1,1, 2.694, 10535.162, 367.551, 52798.553 24/01/10,19:00:39,07,07,1, 11.8,1,1, 2.694, 10535.167, 367.497, 52798.438 24/01/10,19:00:39,08,07,1, 11.8,1,1, 2.694, 10535.159, 367.474, 52798.415 24/01/10,19:00:39,09,07,1, 11.8,1,1, 2.694, 10535.166, 367.514, 52798.403 24/01/10,19:00:39,10,07,1, 11.8,1,1, 2.694, 10535.172, 367.565, 52798.397 24/01/10,19:00:39,11,07,1, 11.8,1,1, 2.694, 10535.149, 367.571, 52798.494 24/01/10,19:00:39,12,07,1, 11.8,1,1, 2.694, 10535.182, 367.549, 52798.472 24/01/10,19:00:39,13,07,1, 11.8,1,1, 2.694, 10535.162, 367.487, 52798.427 24/01/10,19:00:39,14,07,1, 11.8,1,1, 2.694, 10535.173, 367.490, 52798.398 24/01/10,19:00:39,15,07,1, 11.8,1,1, 2.694, 10535.153, 367.545, 52798.475 24/01/10,19:00:39,16,07,1, 11.8,1,1, 2.694, 10535.181, 367.570, 52798.483 24/01/10,19:00:39,17,07,1, 11.8,1,1, 2.694, 10535.152, 367.579, 52798.499 24/01/10,19:00:39,18,07,1, 11.8,1,1, 2.694, 10535.161, 367.512, 52798.408 24/01/10,19:00:39,19,07,1, 11.8,1,1, 2.694, 10535.127, 367.482, 52798.462 24/01/10,19:00:40,00,07,1, 11.9,1,1, 2.697, 10535.121, 367.482, 52798.462 24/01/10,19:00:40,01,07,1, 11.9,1,1, 2.697, 10535.152, 367.562, 52798.459 24/01/10,19:00:40,02,07,1, 11.9,1,1, 2.697, 10535.189, 367.614, 52798.556 24/01/10,19:00:40,03,07,1, 11.9,1,1, 2.697, 10535.168, 367.556, 52798.515 24/01/10,19:00:40,04,07,1, 11.9,1,1, 2.697, 10535.126, 367.514, 52798.440 24/01/10,19:00:40,05,07,1, 11.9,1,1, 2.697, 10535.172, 367.498, 52798.436 24/01/10,19:00:40,06,07,1, 11.9,1,1, 2.697, 10535.135, 367.557, 52798.526 24/01/10,19:00:40,07,07,1, 11.9,1,1, 2.697, 10535.172, 367.603, 52798.576 24/01/10,19:00:40,08,07,1, 11.9,1,1, 2.697, 10535.196, 367.595, 52798.515 24/01/10,19:00:40,09,07,1, 11.9,1,1, 2.697, 10535.158, 367.557, 52798.437 24/01/10,19:00:40,10,07,1, 11.9,1,1, 2.697, 10535.151, 367.532, 52798.461 24/01/10,19:00:40,11,07,1, 11.9,1,1, 2.697, 10535.174, 367.527, 52798.425 24/01/10,19:00:40,12,07,1, 11.9,1,1, 2.697, 10535.183, 367.594, 52798.509 24/01/10,19:00:40,13,07,1, 11.9,1,1, 2.697, 10535.186, 367.631, 52798.531 24/01/10,19:00:40,14,07,1, 11.9,1,1, 2.697, 10535.159, 367.565, 52798.455 24/01/10,19:00:40,15,07,1, 11.9,1,1, 2.697, 10535.136, 367.541, 52798.435 24/01/10,19:00:40,16,07,1, 11.9,1,1, 2.697, 10535.153, 367.531, 52798.468 24/01/10,19:00:40,17,07,1, 11.9,1,1, 2.697, 10535.177, 367.581, 52798.513 24/01/10,19:00:40,18,07,1, 11.9,1,1, 2.697, 10535.185, 367.630, 52798.510 24/01/10,19:00:40,19,07,1, 11.9,1,1, 2.697, 10535.173, 367.607, 52798.520 24/01/10,19:00:41,00,07,1, 11.8,1,1, 2.699, 10535.171, 367.607, 52798.520 24/01/10,19:00:41,01,07,1, 11.8,1,1, 2.699, 10535.175, 367.521, 52798.452 24/01/10,19:00:41,02,07,1, 11.8,1,1, 2.699, 10535.165, 367.594, 52798.500 24/01/10,19:00:41,03,07,1, 11.8,1,1, 2.699, 10535.201, 367.632, 52798.477 24/01/10,19:00:41,04,07,1, 11.8,1,1, 2.699, 10535.172, 367.639, 52798.540 24/01/10,19:00:41,05,07,1, 11.8,1,1, 2.699, 10535.151, 367.602, 52798.448 24/01/10,19:00:41,06,07,1, 11.8,1,1, 2.699, 10535.146, 367.534, 52798.417 24/01/10,19:00:41,07,07,1, 11.8,1,1, 2.699, 10535.151, 367.571, 52798.432 24/01/10,19:00:41,08,07,1, 11.8,1,1, 2.699, 10535.191, 367.639, 52798.487 24/01/10,19:00:41,09,07,1, 11.8,1,1, 2.699, 10535.216, 367.645, 52798.501 24/01/10,19:00:41,10,07,1, 11.8,1,1, 2.699, 10535.177, 367.628, 52798.499 24/01/10,19:00:41,11,07,1, 11.8,1,1, 2.699, 10535.158, 367.593, 52798.506 24/01/10,19:00:41,12,07,1, 11.8,1,1, 2.699, 10535.148, 367.562, 52798.484 24/01/10,19:00:41,13,07,1, 11.8,1,1, 2.699, 10535.169, 367.629, 52798.511 24/01/10,19:00:41,14,07,1, 11.8,1,1, 2.699, 10535.178, 367.642, 52798.508 24/01/10,19:00:41,15,07,1, 11.8,1,1, 2.699, 10535.182, 367.652, 52798.574 24/01/10,19:00:41,16,07,1, 11.8,1,1, 2.699, 10535.142, 367.590, 52798.506 24/01/10,19:00:41,17,07,1, 11.8,1,1, 2.699, 10535.136, 367.551, 52798.492 24/01/10,19:00:41,18,07,1, 11.8,1,1, 2.699, 10535.178, 367.590, 52798.483 24/01/10,19:00:41,19,07,1, 11.8,1,1, 2.699, 10535.187, 367.655, 52798.566 24/01/10,19:00:42,00,07,1, 11.9,1,1, 2.699, 10535.179, 367.655, 52798.566 24/01/10,19:00:42,01,07,1, 11.9,1,1, 2.699, 10535.178, 367.606, 52798.477 24/01/10,19:00:42,02,07,1, 11.9,1,1, 2.699, 10535.165, 367.560, 52798.444 24/01/10,19:00:42,03,07,1, 11.9,1,1, 2.699, 10535.168, 367.571, 52798.437 24/01/10,19:00:42,04,07,1, 11.9,1,1, 2.699, 10535.198, 367.613, 52798.488 24/01/10,19:00:42,05,07,1, 11.9,1,1, 2.699, 10535.210, 367.652, 52798.589 24/01/10,19:00:42,06,07,1, 11.9,1,1, 2.699, 10535.180, 367.637, 52798.505 24/01/10,19:00:42,07,07,1, 11.9,1,1, 2.699, 10535.167, 367.618, 52798.419 24/01/10,19:00:42,08,07,1, 11.9,1,1, 2.699, 10535.159, 367.563, 52798.435 24/01/10,19:00:42,09,07,1, 11.9,1,1, 2.699, 10535.173, 367.638, 52798.583 24/01/10,19:00:42,10,07,1, 11.9,1,1, 2.699, 10535.160, 367.679, 52798.571 24/01/10,19:00:42,11,07,1, 11.9,1,1, 2.699, 10535.173, 367.689, 52798.649 24/01/10,19:00:42,12,07,1, 11.9,1,1, 2.699, 10535.177, 367.649, 52798.597 24/01/10,19:00:42,13,07,1, 11.9,1,1, 2.699, 10535.172, 367.602, 52798.509 24/01/10,19:00:42,14,07,1, 11.9,1,1, 2.699, 10535.195, 367.621, 52798.517 24/01/10,19:00:42,15,07,1, 11.9,1,1, 2.699, 10535.200, 367.669, 52798.567 24/01/10,19:00:42,16,07,1, 11.9,1,1, 2.699, 10535.198, 367.692, 52798.525 24/01/10,19:00:42,17,07,1, 11.9,1,1, 2.699, 10535.211, 367.675, 52798.604 24/01/10,19:00:42,18,07,1, 11.9,1,1, 2.699, 10535.161, 367.596, 52798.485 24/01/10,19:00:42,19,07,1, 11.9,1,1, 2.699, 10535.157, 367.607, 52798.530 24/01/10,19:00:43,00,07,1, 11.9,1,1, 2.695, 10535.154, 367.607, 52798.530 24/01/10,19:00:43,01,07,1, 11.9,1,1, 2.695, 10535.219, 367.693, 52798.571 24/01/10,19:00:43,02,07,1, 11.9,1,1, 2.695, 10535.211, 367.661, 52798.585 24/01/10,19:00:43,03,07,1, 11.9,1,1, 2.695, 10535.199, 367.616, 52798.548 24/01/10,19:00:43,04,07,1, 11.9,1,1, 2.695, 10535.176, 367.604, 52798.524 24/01/10,19:00:43,05,07,1, 11.9,1,1, 2.695, 10535.195, 367.628, 52798.551 24/01/10,19:00:43,06,07,1, 11.9,1,1, 2.695, 10535.207, 367.694, 52798.589 24/01/10,19:00:43,07,07,1, 11.9,1,1, 2.695, 10535.206, 367.704, 52798.577 24/01/10,19:00:43,08,07,1, 11.9,1,1, 2.695, 10535.198, 367.677, 52798.538 24/01/10,19:00:43,09,07,1, 11.9,1,1, 2.695, 10535.183, 367.631, 52798.528 24/01/10,19:00:43,10,07,1, 11.9,1,1, 2.695, 10535.194, 367.611, 52798.541 24/01/10,19:00:43,11,07,1, 11.9,1,1, 2.695, 10535.188, 367.682, 52798.580 24/01/10,19:00:43,12,07,1, 11.9,1,1, 2.695, 10535.212, 367.686, 52798.596 24/01/10,19:00:43,13,07,1, 11.9,1,1, 2.695, 10535.208, 367.690, 52798.591 24/01/10,19:00:43,14,07,1, 11.9,1,1, 2.695, 10535.207, 367.620, 52798.533 24/01/10,19:00:43,15,07,1, 11.9,1,1, 2.695, 10535.196, 367.589, 52798.567 24/01/10,19:00:43,16,07,1, 11.9,1,1, 2.695, 10535.186, 367.658, 52798.550 24/01/10,19:00:43,17,07,1, 11.9,1,1, 2.695, 10535.210, 367.685, 52798.628 24/01/10,19:00:43,18,07,1, 11.9,1,1, 2.695, 10535.223, 367.714, 52798.601 24/01/10,19:00:43,19,07,1, 11.9,1,1, 2.695, 10535.202, 367.656, 52798.562 24/01/10,19:00:44,00,07,1, 11.9,1,1, 2.694, 10535.196, 367.656, 52798.562 24/01/10,19:00:44,01,07,1, 11.9,1,1, 2.694, 10535.218, 367.601, 52798.582 24/01/10,19:00:44,02,07,1, 11.9,1,1, 2.694, 10535.243, 367.671, 52798.618 24/01/10,19:00:44,03,07,1, 11.9,1,1, 2.694, 10535.218, 367.715, 52798.610 24/01/10,19:00:44,04,07,1, 11.9,1,1, 2.694, 10535.232, 367.678, 52798.619 24/01/10,19:00:44,05,07,1, 11.9,1,1, 2.694, 10535.206, 367.634, 52798.561 24/01/10,19:00:44,06,07,1, 11.9,1,1, 2.694, 10535.183, 367.613, 52798.542 24/01/10,19:00:44,07,07,1, 11.9,1,1, 2.694, 10535.217, 367.658, 52798.584 24/01/10,19:00:44,08,07,1, 11.9,1,1, 2.694, 10535.234, 367.677, 52798.602 24/01/10,19:00:44,09,07,1, 11.9,1,1, 2.694, 10535.208, 367.700, 52798.622 24/01/10,19:00:44,10,07,1, 11.9,1,1, 2.694, 10535.210, 367.657, 52798.629 24/01/10,19:00:44,11,07,1, 11.9,1,1, 2.694, 10535.192, 367.607, 52798.562 24/01/10,19:00:44,12,07,1, 11.9,1,1, 2.694, 10535.240, 367.615, 52798.591 24/01/10,19:00:44,13,07,1, 11.9,1,1, 2.694, 10535.215, 367.709, 52798.604 24/01/10,19:00:44,14,07,1, 11.9,1,1, 2.694, 10535.261, 367.729, 52798.645 24/01/10,19:00:44,15,07,1, 11.9,1,1, 2.694, 10535.233, 367.684, 52798.592 24/01/10,19:00:44,16,07,1, 11.9,1,1, 2.694, 10535.239, 367.629, 52798.581 24/01/10,19:00:44,17,07,1, 11.9,1,1, 2.694, 10535.199, 367.615, 52798.560 24/01/10,19:00:44,18,07,1, 11.9,1,1, 2.694, 10535.206, 367.671, 52798.585 24/01/10,19:00:44,19,07,1, 11.9,1,1, 2.694, 10535.226, 367.712, 52798.641 24/01/10,19:00:45,00,07,1, 11.8,1,1, 2.697, 10535.221, 367.712, 52798.641 24/01/10,19:00:45,01,07,1, 11.8,1,1, 2.697, 10535.216, 367.646, 52798.560 24/01/10,19:00:45,02,07,1, 11.8,1,1, 2.697, 10535.195, 367.620, 52798.574 24/01/10,19:00:45,03,07,1, 11.8,1,1, 2.697, 10535.223, 367.611, 52798.597 24/01/10,19:00:45,04,07,1, 11.8,1,1, 2.697, 10535.216, 367.715, 52798.646 24/01/10,19:00:45,05,07,1, 11.8,1,1, 2.697, 10535.256, 367.722, 52798.627 24/01/10,19:00:45,06,07,1, 11.8,1,1, 2.697, 10535.246, 367.685, 52798.640 24/01/10,19:00:45,07,07,1, 11.8,1,1, 2.697, 10535.220, 367.631, 52798.639 24/01/10,19:00:45,08,07,1, 11.8,1,1, 2.697, 10535.212, 367.652, 52798.591 24/01/10,19:00:45,09,07,1, 11.8,1,1, 2.697, 10535.235, 367.687, 52798.640 24/01/10,19:00:45,10,07,1, 11.8,1,1, 2.697, 10535.240, 367.700, 52798.646 24/01/10,19:00:45,11,07,1, 11.8,1,1, 2.697, 10535.245, 367.719, 52798.656 24/01/10,19:00:45,12,07,1, 11.8,1,1, 2.697, 10535.225, 367.702, 52798.576 24/01/10,19:00:45,13,07,1, 11.8,1,1, 2.697, 10535.217, 367.636, 52798.632 24/01/10,19:00:45,14,07,1, 11.8,1,1, 2.697, 10535.218, 367.639, 52798.601 24/01/10,19:00:45,15,07,1, 11.8,1,1, 2.697, 10535.239, 367.706, 52798.680 24/01/10,19:00:45,16,07,1, 11.8,1,1, 2.697, 10535.231, 367.739, 52798.677 24/01/10,19:00:45,17,07,1, 11.8,1,1, 2.697, 10535.234, 367.720, 52798.669 24/01/10,19:00:45,18,07,1, 11.8,1,1, 2.697, 10535.217, 367.660, 52798.674 24/01/10,19:00:45,19,07,1, 11.8,1,1, 2.697, 10535.220, 367.630, 52798.627 24/01/10,19:00:46,00,07,1, 11.9,1,1, 2.703, 10535.213, 367.630, 52798.627 24/01/10,19:00:46,01,07,1, 11.9,1,1, 2.703, 10535.245, 367.732, 52798.698 24/01/10,19:00:46,02,07,1, 11.9,1,1, 2.703, 10535.263, 367.761, 52798.739 24/01/10,19:00:46,03,07,1, 11.9,1,1, 2.703, 10535.213, 367.693, 52798.657 24/01/10,19:00:46,04,07,1, 11.9,1,1, 2.703, 10535.197, 367.648, 52798.639 24/01/10,19:00:46,05,07,1, 11.9,1,1, 2.703, 10535.236, 367.647, 52798.632 24/01/10,19:00:46,06,07,1, 11.9,1,1, 2.703, 10535.232, 367.714, 52798.680 24/01/10,19:00:46,07,07,1, 11.9,1,1, 2.703, 10535.235, 367.748, 52798.693 24/01/10,19:00:46,08,07,1, 11.9,1,1, 2.703, 10535.230, 367.722, 52798.674 24/01/10,19:00:46,09,07,1, 11.9,1,1, 2.703, 10535.212, 367.666, 52798.631 24/01/10,19:00:46,10,07,1, 11.9,1,1, 2.703, 10535.239, 367.643, 52798.635 24/01/10,19:00:46,11,07,1, 11.9,1,1, 2.703, 10535.224, 367.686, 52798.640 24/01/10,19:00:46,12,07,1, 11.9,1,1, 2.703, 10535.253, 367.732, 52798.721 24/01/10,19:00:46,13,07,1, 11.9,1,1, 2.703, 10535.248, 367.748, 52798.691 24/01/10,19:00:46,14,07,1, 11.9,1,1, 2.703, 10535.228, 367.685, 52798.659 24/01/10,19:00:46,15,07,1, 11.9,1,1, 2.703, 10535.212, 367.649, 52798.633 24/01/10,19:00:46,16,07,1, 11.9,1,1, 2.703, 10535.216, 367.673, 52798.654 24/01/10,19:00:46,17,07,1, 11.9,1,1, 2.703, 10535.237, 367.746, 52798.681 24/01/10,19:00:46,18,07,1, 11.9,1,1, 2.703, 10535.238, 367.754, 52798.726 24/01/10,19:00:46,19,07,1, 11.9,1,1, 2.703, 10535.221, 367.722, 52798.681 24/01/10,19:00:47,00,07,1, 12.0,1,1, 2.695, 10535.221, 367.722, 52798.681 24/01/10,19:00:47,01,07,1, 12.0,1,1, 2.695, 10535.203, 367.677, 52798.628 24/01/10,19:00:47,02,07,1, 12.0,1,1, 2.695, 10535.211, 367.714, 52798.623 24/01/10,19:00:47,03,07,1, 12.0,1,1, 2.695, 10535.241, 367.770, 52798.699 24/01/10,19:00:47,04,07,1, 12.0,1,1, 2.695, 10535.229, 367.759, 52798.692 24/01/10,19:00:47,05,07,1, 12.0,1,1, 2.695, 10535.197, 367.698, 52798.666 24/01/10,19:00:47,06,07,1, 12.0,1,1, 2.695, 10535.201, 367.668, 52798.637 24/01/10,19:00:47,07,07,1, 12.0,1,1, 2.695, 10535.214, 367.709, 52798.655 24/01/10,19:00:47,08,07,1, 12.0,1,1, 2.695, 10535.230, 367.745, 52798.705 24/01/10,19:00:47,09,07,1, 12.0,1,1, 2.695, 10535.229, 367.782, 52798.692 24/01/10,19:00:47,10,07,1, 12.0,1,1, 2.695, 10535.175, 367.748, 52798.835 24/01/10,19:00:47,11,07,1, 12.0,1,1, 2.695, 10535.162, 367.682, 52798.636 24/01/10,19:00:47,12,07,1, 12.0,1,1, 2.695, 10535.191, 367.682, 52798.652 24/01/10,19:00:47,13,07,1, 12.0,1,1, 2.695, 10535.216, 367.728, 52798.671 24/01/10,19:00:47,14,07,1, 12.0,1,1, 2.695, 10535.225, 367.763, 52798.676 24/01/10,19:00:47,15,07,1, 12.0,1,1, 2.695, 10535.215, 367.754, 52798.676 24/01/10,19:00:47,16,07,1, 12.0,1,1, 2.695, 10535.223, 367.723, 52798.672 24/01/10,19:00:47,17,07,1, 12.0,1,1, 2.695, 10535.201, 367.689, 52798.651 24/01/10,19:00:47,18,07,1, 12.0,1,1, 2.695, 10535.213, 367.692, 52798.594 24/01/10,19:00:47,19,07,1, 12.0,1,1, 2.695, 10535.219, 367.753, 52798.704 24/01/10,19:00:48,00,07,1, 11.9,1,1, 2.698, 10535.213, 367.753, 52798.704 24/01/10,19:00:48,01,07,1, 11.9,1,1, 2.698, 10535.216, 367.746, 52798.700 24/01/10,19:00:48,02,07,1, 11.9,1,1, 2.698, 10535.210, 367.697, 52798.663 24/01/10,19:00:48,03,07,1, 11.9,1,1, 2.698, 10535.187, 367.689, 52798.647 24/01/10,19:00:48,04,07,1, 11.9,1,1, 2.698, 10535.205, 367.720, 52798.681 24/01/10,19:00:48,05,07,1, 11.9,1,1, 2.698, 10535.234, 367.759, 52798.710 24/01/10,19:00:48,06,07,1, 11.9,1,1, 2.698, 10535.234, 367.785, 52798.727 24/01/10,19:00:48,07,07,1, 11.9,1,1, 2.698, 10535.205, 367.736, 52798.843 24/01/10,19:00:48,08,07,1, 11.9,1,1, 2.698, 10535.191, 367.693, 52798.614 24/01/10,19:00:48,09,07,1, 11.9,1,1, 2.698, 10535.200, 367.718, 52798.697 24/01/10,19:00:48,10,07,1, 11.9,1,1, 2.698, 10535.211, 367.772, 52798.729 24/01/10,19:00:48,11,07,1, 11.9,1,1, 2.698, 10535.216, 367.792, 52798.657 24/01/10,19:00:48,12,07,1, 11.9,1,1, 2.698, 10535.216, 367.771, 52798.683 24/01/10,19:00:48,13,07,1, 11.9,1,1, 2.698, 10535.205, 367.717, 52798.633 24/01/10,19:00:48,14,07,1, 11.9,1,1, 2.698, 10535.200, 367.689, 52798.603 24/01/10,19:00:48,15,07,1, 11.9,1,1, 2.698, 10535.213, 367.726, 52798.673 24/01/10,19:00:48,16,07,1, 11.9,1,1, 2.698, 10535.211, 367.781, 52798.725 24/01/10,19:00:48,17,07,1, 11.9,1,1, 2.698, 10535.213, 367.775, 52798.677 24/01/10,19:00:48,18,07,1, 11.9,1,1, 2.698, 10535.196, 367.731, 52798.688 24/01/10,19:00:48,19,07,1, 11.9,1,1, 2.698, 10535.182, 367.679, 52798.621 24/01/10,19:00:49,00,07,1, 11.9,1,1, 2.695, 10535.179, 367.679, 52798.621 24/01/10,19:00:49,01,07,1, 11.9,1,1, 2.695, 10535.195, 367.787, 52798.729 24/01/10,19:00:49,02,07,1, 11.9,1,1, 2.695, 10535.202, 367.820, 52798.751 24/01/10,19:00:49,03,07,1, 11.9,1,1, 2.695, 10535.207, 367.777, 52798.714 24/01/10,19:00:49,04,07,1, 11.9,1,1, 2.695, 10535.195, 367.717, 52798.689 24/01/10,19:00:49,05,07,1, 11.9,1,1, 2.695, 10535.175, 367.702, 52798.692 24/01/10,19:00:49,06,07,1, 11.9,1,1, 2.695, 10535.208, 367.760, 52798.716 24/01/10,19:00:49,07,07,1, 11.9,1,1, 2.695, 10535.210, 367.780, 52798.716 24/01/10,19:00:49,08,07,1, 11.9,1,1, 2.695, 10535.212, 367.807, 52798.747 24/01/10,19:00:49,09,07,1, 11.9,1,1, 2.695, 10535.185, 367.734, 52798.712 24/01/10,19:00:49,10,07,1, 11.9,1,1, 2.695, 10535.155, 367.719, 52798.613 24/01/10,19:00:49,11,07,1, 11.9,1,1, 2.695, 10535.178, 367.732, 52798.692 24/01/10,19:00:49,12,07,1, 11.9,1,1, 2.695, 10535.205, 367.773, 52798.693 24/01/10,19:00:49,13,07,1, 11.9,1,1, 2.695, 10535.219, 367.832, 52798.759 24/01/10,19:00:49,14,07,1, 11.9,1,1, 2.695, 10535.181, 367.762, 52798.683 24/01/10,19:00:49,15,07,1, 11.9,1,1, 2.695, 10535.181, 367.737, 52798.657 24/01/10,19:00:49,16,07,1, 11.9,1,1, 2.695, 10535.191, 367.712, 52798.686 24/01/10,19:00:49,17,07,1, 11.9,1,1, 2.695, 10535.174, 367.750, 52798.675 24/01/10,19:00:49,18,07,1, 11.9,1,1, 2.695, 10535.189, 367.810, 52798.688 24/01/10,19:00:49,19,07,1, 11.9,1,1, 2.695, 10535.205, 367.829, 52798.716 24/01/10,19:00:50,00,07,1, 12.0,1,1, 2.698, 10535.204, 367.829, 52798.716 24/01/10,19:00:50,01,07,1, 12.0,1,1, 2.698, 10535.155, 367.751, 52798.674 24/01/10,19:00:50,02,07,1, 12.0,1,1, 2.698, 10535.155, 367.739, 52798.685 24/01/10,19:00:50,03,07,1, 12.0,1,1, 2.698, 10535.181, 367.795, 52798.755 24/01/10,19:00:50,04,07,1, 12.0,1,1, 2.698, 10535.204, 367.834, 52798.756 24/01/10,19:00:50,05,07,1, 12.0,1,1, 2.698, 10535.174, 367.815, 52798.715 24/01/10,19:00:50,06,07,1, 12.0,1,1, 2.698, 10535.150, 367.773, 52798.708 24/01/10,19:00:50,07,07,1, 12.0,1,1, 2.698, 10535.163, 367.760, 52798.695 24/01/10,19:00:50,08,07,1, 12.0,1,1, 2.698, 10535.186, 367.744, 52798.717 24/01/10,19:00:50,09,07,1, 12.0,1,1, 2.698, 10535.169, 367.827, 52798.769 24/01/10,19:00:50,10,07,1, 12.0,1,1, 2.698, 10535.182, 367.845, 52798.791 24/01/10,19:00:50,11,07,1, 12.0,1,1, 2.698, 10535.174, 367.785, 52798.701 24/01/10,19:00:50,12,07,1, 12.0,1,1, 2.698, 10535.159, 367.757, 52798.635 24/01/10,19:00:50,13,07,1, 12.0,1,1, 2.698, 10535.163, 367.746, 52798.711 24/01/10,19:00:50,14,07,1, 12.0,1,1, 2.698, 10535.164, 367.799, 52798.781 24/01/10,19:00:50,15,07,1, 12.0,1,1, 2.698, 10535.188, 367.846, 52798.762 24/01/10,19:00:50,16,07,1, 12.0,1,1, 2.698, 10535.194, 367.822, 52798.620 24/01/10,19:00:50,17,07,1, 12.0,1,1, 2.698, 10535.186, 367.788, 52798.732 24/01/10,19:00:50,18,07,1, 12.0,1,1, 2.698, 10535.155, 367.735, 52798.636 24/01/10,19:00:50,19,07,1, 12.0,1,1, 2.698, 10535.180, 367.769, 52798.667 24/01/10,19:00:51,00,07,1, 12.0,1,1, 2.702, 10535.179, 367.769, 52798.667 24/01/10,19:00:51,01,07,1, 12.0,1,1, 2.702, 10535.173, 367.861, 52798.740 24/01/10,19:00:51,02,07,1, 12.0,1,1, 2.702, 10535.166, 367.796, 52798.682 24/01/10,19:00:51,03,07,1, 12.0,1,1, 2.702, 10535.145, 367.766, 52798.715 24/01/10,19:00:51,04,07,1, 12.0,1,1, 2.702, 10535.155, 367.726, 52798.678 24/01/10,19:00:51,05,07,1, 12.0,1,1, 2.702, 10535.173, 367.841, 52798.770 24/01/10,19:00:51,06,07,1, 12.0,1,1, 2.702, 10535.200, 367.836, 52798.751 24/01/10,19:00:51,07,07,1, 12.0,1,1, 2.702, 10535.166, 367.842, 52798.809 24/01/10,19:00:51,08,07,1, 12.0,1,1, 2.702, 10535.150, 367.796, 52798.681 24/01/10,19:00:51,09,07,1, 12.0,1,1, 2.702, 10535.143, 367.737, 52798.707 24/01/10,19:00:51,10,07,1, 12.0,1,1, 2.702, 10535.172, 367.801, 52798.754 24/01/10,19:00:51,11,07,1, 12.0,1,1, 2.702, 10535.168, 367.845, 52798.712 24/01/10,19:00:51,12,07,1, 12.0,1,1, 2.702, 10535.189, 367.857, 52798.712 24/01/10,19:00:51,13,07,1, 12.0,1,1, 2.702, 10535.168, 367.818, 52798.711 24/01/10,19:00:51,14,07,1, 12.0,1,1, 2.702, 10535.142, 367.753, 52798.632 24/01/10,19:00:51,15,07,1, 12.0,1,1, 2.702, 10535.157, 367.788, 52798.678 24/01/10,19:00:51,16,07,1, 12.0,1,1, 2.702, 10535.147, 367.830, 52798.705 24/01/10,19:00:51,17,07,1, 12.0,1,1, 2.702, 10535.163, 367.861, 52798.821 24/01/10,19:00:51,18,07,1, 12.0,1,1, 2.702, 10535.157, 367.812, 52798.749 24/01/10,19:00:51,19,07,1, 12.0,1,1, 2.702, 10535.117, 367.777, 52798.723 24/01/10,19:00:52,00,07,1, 11.9,1,1, 2.695, 10535.113, 367.777, 52798.723 24/01/10,19:00:52,01,07,1, 11.9,1,1, 2.695, 10535.141, 367.812, 52798.760 24/01/10,19:00:52,02,07,1, 11.9,1,1, 2.695, 10535.157, 367.842, 52798.775 24/01/10,19:00:52,03,07,1, 11.9,1,1, 2.695, 10535.141, 367.857, 52798.742 24/01/10,19:00:52,04,07,1, 11.9,1,1, 2.695, 10535.140, 367.812, 52798.707 24/01/10,19:00:52,05,07,1, 11.9,1,1, 2.695, 10535.137, 367.767, 52798.693 24/01/10,19:00:52,06,07,1, 11.9,1,1, 2.695, 10535.126, 367.788, 52798.726 24/01/10,19:00:52,07,07,1, 11.9,1,1, 2.695, 10535.130, 367.827, 52798.757 24/01/10,19:00:52,08,07,1, 11.9,1,1, 2.695, 10535.153, 367.857, 52798.743 24/01/10,19:00:52,09,07,1, 11.9,1,1, 2.695, 10535.136, 367.861, 52798.755 24/01/10,19:00:52,10,07,1, 11.9,1,1, 2.695, 10535.138, 367.788, 52798.688 24/01/10,19:00:52,11,07,1, 11.9,1,1, 2.695, 10535.133, 367.786, 52798.686 24/01/10,19:00:52,12,07,1, 11.9,1,1, 2.695, 10535.127, 367.790, 52798.699 24/01/10,19:00:52,13,07,1, 11.9,1,1, 2.695, 10535.149, 367.866, 52798.767 24/01/10,19:00:52,14,07,1, 11.9,1,1, 2.695, 10535.148, 367.872, 52798.804 24/01/10,19:00:52,15,07,1, 11.9,1,1, 2.695, 10535.128, 367.837, 52798.757 24/01/10,19:00:52,16,07,1, 11.9,1,1, 2.695, 10535.114, 367.791, 52798.701 24/01/10,19:00:52,17,07,1, 11.9,1,1, 2.695, 10535.087, 367.768, 52798.683 24/01/10,19:00:52,18,07,1, 11.9,1,1, 2.695, 10535.140, 367.809, 52798.771 24/01/10,19:00:52,19,07,1, 11.9,1,1, 2.695, 10535.143, 367.847, 52798.823 24/01/10,19:00:53,00,07,1, 12.0,1,1, 2.699, 10535.138, 367.847, 52798.823 24/01/10,19:00:53,01,07,1, 12.0,1,1, 2.699, 10535.111, 367.802, 52798.738 24/01/10,19:00:53,02,07,1, 12.0,1,1, 2.699, 10535.080, 367.773, 52798.734 24/01/10,19:00:53,03,07,1, 12.0,1,1, 2.699, 10535.103, 367.787, 52798.719 24/01/10,19:00:53,04,07,1, 12.0,1,1, 2.699, 10535.113, 367.853, 52798.785 24/01/10,19:00:53,05,07,1, 12.0,1,1, 2.699, 10535.127, 367.886, 52798.804 24/01/10,19:00:53,06,07,1, 12.0,1,1, 2.699, 10535.118, 367.856, 52798.764 24/01/10,19:00:53,07,07,1, 12.0,1,1, 2.699, 10535.080, 367.781, 52798.728 24/01/10,19:00:53,08,07,1, 12.0,1,1, 2.699, 10535.091, 367.765, 52798.731 24/01/10,19:00:53,09,07,1, 12.0,1,1, 2.699, 10535.115, 367.836, 52798.766 24/01/10,19:00:53,10,07,1, 12.0,1,1, 2.699, 10535.113, 367.880, 52798.812 24/01/10,19:00:53,11,07,1, 12.0,1,1, 2.699, 10535.134, 367.867, 52798.808 24/01/10,19:00:53,12,07,1, 12.0,1,1, 2.699, 10535.116, 367.787, 52798.749 24/01/10,19:00:53,13,07,1, 12.0,1,1, 2.699, 10535.078, 367.761, 52798.748 24/01/10,19:00:53,14,07,1, 12.0,1,1, 2.699, 10535.107, 367.777, 52798.753 24/01/10,19:00:53,15,07,1, 12.0,1,1, 2.699, 10535.114, 367.841, 52798.781 24/01/10,19:00:53,16,07,1, 12.0,1,1, 2.699, 10535.121, 367.889, 52798.807 24/01/10,19:00:53,17,07,1, 12.0,1,1, 2.699, 10535.102, 367.800, 52798.769 24/01/10,19:00:53,18,07,1, 12.0,1,1, 2.699, 10535.065, 367.791, 52798.764 24/01/10,19:00:53,19,07,1, 12.0,1,1, 2.699, 10535.093, 367.791, 52798.776 24/01/10,19:00:54,00,07,1, 11.8,1,1, 2.701, 10535.088, 367.791, 52798.776 24/01/10,19:00:54,01,07,1, 11.8,1,1, 2.701, 10535.102, 367.863, 52798.826 24/01/10,19:00:54,02,07,1, 11.8,1,1, 2.701, 10535.089, 367.851, 52798.807 24/01/10,19:00:54,03,07,1, 11.8,1,1, 2.701, 10535.089, 367.806, 52798.753 24/01/10,19:00:54,04,07,1, 11.8,1,1, 2.701, 10535.072, 367.751, 52798.707 24/01/10,19:00:54,05,07,1, 11.8,1,1, 2.701, 10535.093, 367.785, 52798.784 24/01/10,19:00:54,06,07,1, 11.8,1,1, 2.701, 10535.081, 367.856, 52798.802 24/01/10,19:00:54,07,07,1, 11.8,1,1, 2.701, 10535.084, 367.869, 52798.816 24/01/10,19:00:54,08,07,1, 11.8,1,1, 2.701, 10535.096, 367.834, 52798.775 24/01/10,19:00:54,09,07,1, 11.8,1,1, 2.701, 10535.054, 367.789, 52798.727 24/01/10,19:00:54,10,07,1, 11.8,1,1, 2.701, 10535.069, 367.776, 52798.753 24/01/10,19:00:54,11,07,1, 11.8,1,1, 2.701, 10535.094, 367.803, 52798.760 24/01/10,19:00:54,12,07,1, 11.8,1,1, 2.701, 10535.077, 367.867, 52798.754 24/01/10,19:00:54,13,07,1, 11.8,1,1, 2.701, 10535.095, 367.860, 52798.779 24/01/10,19:00:54,14,07,1, 11.8,1,1, 2.701, 10535.057, 367.806, 52798.784 24/01/10,19:00:54,15,07,1, 11.8,1,1, 2.701, 10535.032, 367.776, 52798.754 24/01/10,19:00:54,16,07,1, 11.8,1,1, 2.701, 10535.077, 367.777, 52798.738 24/01/10,19:00:54,17,07,1, 11.8,1,1, 2.701, 10535.083, 367.839, 52798.788 24/01/10,19:00:54,18,07,1, 11.8,1,1, 2.701, 10535.050, 367.879, 52798.822 24/01/10,19:00:54,19,07,1, 11.8,1,1, 2.701, 10535.074, 367.860, 52798.806 24/01/10,19:00:55,00,07,1, 11.9,1,1, 2.701, 10535.071, 367.860, 52798.806 24/01/10,19:00:55,01,07,1, 11.9,1,1, 2.701, 10535.014, 367.768, 52798.699 24/01/10,19:00:55,02,07,1, 11.9,1,1, 2.701, 10535.046, 367.819, 52798.791 24/01/10,19:00:55,03,07,1, 11.9,1,1, 2.701, 10535.056, 367.857, 52798.822 24/01/10,19:00:55,04,07,1, 11.9,1,1, 2.701, 10535.056, 367.870, 52798.810 24/01/10,19:00:55,05,07,1, 11.9,1,1, 2.701, 10535.034, 367.827, 52798.728 24/01/10,19:00:55,06,07,1, 11.9,1,1, 2.701, 10534.993, 367.796, 52798.719 24/01/10,19:00:55,07,07,1, 11.9,1,1, 2.701, 10535.032, 367.799, 52798.741 24/01/10,19:00:55,08,07,1, 11.9,1,1, 2.701, 10535.014, 367.861, 52798.787 24/01/10,19:00:55,09,07,1, 11.9,1,1, 2.701, 10535.044, 367.880, 52798.824 24/01/10,19:00:55,10,07,1, 11.9,1,1, 2.701, 10535.041, 367.864, 52798.795 24/01/10,19:00:55,11,07,1, 11.9,1,1, 2.701, 10535.013, 367.803, 52798.756 24/01/10,19:00:55,12,07,1, 11.9,1,1, 2.701, 10535.010, 367.789, 52798.788 24/01/10,19:00:55,13,07,1, 11.9,1,1, 2.701, 10535.035, 367.816, 52798.786 24/01/10,19:00:55,14,07,1, 11.9,1,1, 2.701, 10535.038, 367.886, 52798.857 24/01/10,19:00:55,15,07,1, 11.9,1,1, 2.701, 10535.051, 367.900, 52798.823 24/01/10,19:00:55,16,07,1, 11.9,1,1, 2.701, 10535.003, 367.832, 52798.775 24/01/10,19:00:55,17,07,1, 11.9,1,1, 2.701, 10535.007, 367.785, 52798.730 24/01/10,19:00:55,18,07,1, 11.9,1,1, 2.701, 10535.028, 367.811, 52798.773 24/01/10,19:00:55,19,07,1, 11.9,1,1, 2.701, 10535.028, 367.869, 52798.814 24/01/10,19:00:56,00,07,1, 11.9,1,1, 2.698, 10535.021, 367.869, 52798.814 24/01/10,19:00:56,01,07,1, 11.9,1,1, 2.698, 10535.004, 367.889, 52798.779 24/01/10,19:00:56,02,07,1, 11.9,1,1, 2.698, 10534.990, 367.820, 52798.762 24/01/10,19:00:56,03,07,1, 11.9,1,1, 2.698, 10535.013, 367.777, 52798.754 24/01/10,19:00:56,04,07,1, 11.9,1,1, 2.698, 10535.007, 367.816, 52798.800 24/01/10,19:00:56,05,07,1, 11.9,1,1, 2.698, 10535.017, 367.874, 52798.817 24/01/10,19:00:56,06,07,1, 11.9,1,1, 2.698, 10535.035, 367.887, 52798.823 24/01/10,19:00:56,07,07,1, 11.9,1,1, 2.698, 10535.000, 367.849, 52798.766 24/01/10,19:00:56,08,07,1, 11.9,1,1, 2.698, 10535.010, 367.822, 52798.783 24/01/10,19:00:56,09,07,1, 11.9,1,1, 2.698, 10534.995, 367.799, 52798.757 24/01/10,19:00:56,10,07,1, 11.9,1,1, 2.698, 10534.984, 367.856, 52798.792 24/01/10,19:00:56,11,07,1, 11.9,1,1, 2.698, 10535.004, 367.901, 52798.860 24/01/10,19:00:56,12,07,1, 11.9,1,1, 2.698, 10534.990, 367.906, 52798.782 24/01/10,19:00:56,13,07,1, 11.9,1,1, 2.698, 10534.968, 367.842, 52798.832 24/01/10,19:00:56,14,07,1, 11.9,1,1, 2.698, 10534.982, 367.827, 52798.794 24/01/10,19:00:56,15,07,1, 11.9,1,1, 2.698, 10534.947, 367.844, 52798.870 24/01/10,19:00:56,16,07,1, 11.9,1,1, 2.698, 10534.988, 367.896, 52798.838 24/01/10,19:00:56,17,07,1, 11.9,1,1, 2.698, 10535.009, 367.913, 52798.787 24/01/10,19:00:56,18,07,1, 11.9,1,1, 2.698, 10534.979, 367.870, 52798.828 24/01/10,19:00:56,19,07,1, 11.9,1,1, 2.698, 10534.985, 367.848, 52798.785 24/01/10,19:00:57,00,07,1, 11.9,1,1, 2.699, 10534.979, 367.848, 52798.785 24/01/10,19:00:57,01,07,1, 11.9,1,1, 2.699, 10534.994, 367.885, 52798.838 24/01/10,19:00:57,02,07,1, 11.9,1,1, 2.699, 10534.993, 367.901, 52798.972 24/01/10,19:00:57,03,07,1, 11.9,1,1, 2.699, 10534.987, 367.903, 52798.995 24/01/10,19:00:57,04,07,1, 11.9,1,1, 2.699, 10534.947, 367.933, 52799.002 24/01/10,19:00:57,05,07,1, 11.9,1,1, 2.699, 10534.978, 367.928, 52798.956 24/01/10,19:00:57,06,07,1, 11.9,1,1, 2.699, 10534.973, 367.911, 52798.959 24/01/10,19:00:57,07,07,1, 11.9,1,1, 2.699, 10534.962, 367.931, 52798.963 24/01/10,19:00:57,08,07,1, 11.9,1,1, 2.699, 10534.965, 367.925, 52798.937 24/01/10,19:00:57,09,07,1, 11.9,1,1, 2.699, 10534.950, 367.922, 52798.923 24/01/10,19:00:57,10,07,1, 11.9,1,1, 2.699, 10534.953, 367.925, 52798.998 24/01/10,19:00:57,11,07,1, 11.9,1,1, 2.699, 10534.963, 367.913, 52798.964 24/01/10,19:00:57,12,07,1, 11.9,1,1, 2.699, 10534.969, 367.947, 52798.986 24/01/10,19:00:57,13,07,1, 11.9,1,1, 2.699, 10534.967, 367.920, 52798.972 24/01/10,19:00:57,14,07,1, 11.9,1,1, 2.699, 10534.982, 367.926, 52798.992 24/01/10,19:00:57,15,07,1, 11.9,1,1, 2.699, 10534.957, 367.938, 52798.957 24/01/10,19:00:57,16,07,1, 11.9,1,1, 2.699, 10534.946, 367.937, 52798.964 24/01/10,19:00:57,17,07,1, 11.9,1,1, 2.699, 10534.949, 367.959, 52798.987 24/01/10,19:00:57,18,07,1, 11.9,1,1, 2.699, 10534.941, 367.956, 52798.966 24/01/10,19:00:57,19,07,1, 11.9,1,1, 2.699, 10534.956, 367.969, 52798.958 24/01/10,19:00:58,00,07,1, 12.0,1,1, 2.697, 10534.954, 367.969, 52798.958 24/01/10,19:00:58,01,07,1, 12.0,1,1, 2.697, 10534.943, 367.944, 52798.968 24/01/10,19:00:58,02,07,1, 12.0,1,1, 2.697, 10534.939, 367.957, 52799.007 24/01/10,19:00:58,03,07,1, 12.0,1,1, 2.697, 10534.944, 367.961, 52799.021 24/01/10,19:00:58,04,07,1, 12.0,1,1, 2.697, 10534.932, 367.938, 52798.988 24/01/10,19:00:58,05,07,1, 12.0,1,1, 2.697, 10534.915, 367.951, 52798.995 24/01/10,19:00:58,06,07,1, 12.0,1,1, 2.697, 10534.947, 367.964, 52798.988 24/01/10,19:00:58,07,07,1, 12.0,1,1, 2.697, 10534.919, 367.965, 52798.969 24/01/10,19:00:58,08,07,1, 12.0,1,1, 2.697, 10534.904, 367.964, 52799.007 24/01/10,19:00:58,09,07,1, 12.0,1,1, 2.697, 10534.933, 367.941, 52799.008 24/01/10,19:00:58,10,07,1, 12.0,1,1, 2.697, 10534.933, 367.930, 52799.002 24/01/10,19:00:58,11,07,1, 12.0,1,1, 2.697, 10534.930, 367.926, 52799.011 24/01/10,19:00:58,12,07,1, 12.0,1,1, 2.697, 10534.916, 367.963, 52799.005 24/01/10,19:00:58,13,07,1, 12.0,1,1, 2.697, 10534.919, 367.966, 52798.970 24/01/10,19:00:58,14,07,1, 12.0,1,1, 2.697, 10534.931, 367.974, 52799.051 24/01/10,19:00:58,15,07,1, 12.0,1,1, 2.697, 10534.928, 367.949, 52798.861 24/01/10,19:00:58,16,07,1, 12.0,1,1, 2.697, 10534.936, 367.955, 52799.085 24/01/10,19:00:58,17,07,1, 12.0,1,1, 2.697, 10534.952, 367.930, 52798.969 24/01/10,19:00:58,18,07,1, 12.0,1,1, 2.697, 10534.937, 367.945, 52799.049 24/01/10,19:00:58,19,07,1, 12.0,1,1, 2.697, 10534.925, 367.962, 52799.008 24/01/10,19:00:59,00,07,1, 12.0,1,1, 2.699, 10534.921, 367.962, 52799.008 24/01/10,19:00:59,01,07,1, 12.0,1,1, 2.699, 10534.927, 367.960, 52799.035 24/01/10,19:00:59,02,07,1, 12.0,1,1, 2.699, 10534.914, 367.966, 52799.030 24/01/10,19:00:59,03,07,1, 12.0,1,1, 2.699, 10534.917, 367.960, 52799.060 24/01/10,19:00:59,04,07,1, 12.0,1,1, 2.699, 10534.913, 367.964, 52799.022 24/01/10,19:00:59,05,07,1, 12.0,1,1, 2.699, 10534.919, 367.948, 52799.015 24/01/10,19:00:59,06,07,1, 12.0,1,1, 2.699, 10534.897, 367.960, 52799.047 24/01/10,19:00:59,07,07,1, 12.0,1,1, 2.699, 10534.911, 367.962, 52798.973 24/01/10,19:00:59,08,07,1, 12.0,1,1, 2.699, 10534.858, 367.959, 52799.023 24/01/10,19:00:59,09,07,1, 12.0,1,1, 2.699, 10534.885, 367.964, 52799.075 24/01/10,19:00:59,10,07,1, 12.0,1,1, 2.699, 10534.904, 367.966, 52799.044 24/01/10,19:00:59,11,07,1, 12.0,1,1, 2.699, 10534.913, 367.964, 52799.033 24/01/10,19:00:59,12,07,1, 12.0,1,1, 2.699, 10534.900, 367.964, 52799.016 24/01/10,19:00:59,13,07,1, 12.0,1,1, 2.699, 10534.915, 367.956, 52799.042 24/01/10,19:00:59,14,07,1, 12.0,1,1, 2.699, 10534.873, 367.985, 52799.015 24/01/10,19:00:59,15,07,1, 12.0,1,1, 2.699, 10534.893, 367.953, 52799.041 24/01/10,19:00:59,16,07,1, 12.0,1,1, 2.699, 10534.884, 367.962, 52799.031 24/01/10,19:00:59,17,07,1, 12.0,1,1, 2.699, 10534.867, 367.966, 52799.016 24/01/10,19:00:59,18,07,1, 12.0,1,1, 2.699, 10534.872, 367.974, 52799.042 24/01/10,19:00:59,19,07,1, 12.0,1,1, 2.699, 10534.867, 367.965, 52799.061 24/01/10,19:01:00,00,07,1, 11.9,1,1, 2.699, 10534.862, 367.965, 52799.061 24/01/10,19:01:00,01,07,1, 11.9,1,1, 2.699, 10534.873, 367.985, 52799.030 24/01/10,19:01:00,02,07,1, 11.9,1,1, 2.699, 10534.864, 367.862, 52798.801 24/01/10,19:01:00,03,07,1, 11.9,1,1, 2.699, 10534.838, 367.876, 52798.892 24/01/10,19:01:00,04,07,1, 11.9,1,1, 2.699, 10534.873, 367.943, 52798.915 24/01/10,19:01:00,05,07,1, 11.9,1,1, 2.699, 10534.868, 367.968, 52798.906 24/01/10,19:01:00,06,07,1, 11.9,1,1, 2.699, 10534.864, 367.941, 52798.894 24/01/10,19:01:00,07,07,1, 11.9,1,1, 2.699, 10534.839, 367.883, 52798.831 24/01/10,19:01:00,08,07,1, 11.9,1,1, 2.699, 10534.843, 367.850, 52798.810 24/01/10,19:01:00,09,07,1, 11.9,1,1, 2.699, 10534.846, 367.894, 52798.786 24/01/10,19:01:00,10,07,1, 11.9,1,1, 2.699, 10534.841, 367.941, 52798.852 24/01/10,19:01:00,11,07,1, 11.9,1,1, 2.699, 10534.853, 367.966, 52798.902 24/01/10,19:01:00,12,07,1, 11.9,1,1, 2.699, 10534.841, 367.914, 52798.882 24/01/10,19:01:00,13,07,1, 11.9,1,1, 2.699, 10534.840, 367.864, 52798.907 24/01/10,19:01:00,14,07,1, 11.9,1,1, 2.699, 10534.835, 367.881, 52798.882 24/01/10,19:01:00,15,07,1, 11.9,1,1, 2.699, 10534.845, 367.923, 52798.909 24/01/10,19:01:00,16,07,1, 11.9,1,1, 2.699, 10534.852, 367.947, 52798.824 24/01/10,19:01:00,17,07,1, 11.9,1,1, 2.699, 10534.823, 367.930, 52798.904 24/01/10,19:01:00,18,07,1, 11.9,1,1, 2.699, 10534.819, 367.883, 52798.795 24/01/10,19:01:00,19,07,1, 11.9,1,1, 2.699, 10534.806, 367.837, 52798.778 24/01/10,19:01:01,00,07,1, 11.8,1,1, 2.700, 10534.804, 367.837, 52798.778 24/01/10,19:01:01,01,07,1, 11.8,1,1, 2.700, 10534.857, 367.940, 52798.935 24/01/10,19:01:01,02,07,1, 11.8,1,1, 2.700, 10534.853, 367.930, 52798.911 24/01/10,19:01:01,03,07,1, 11.8,1,1, 2.700, 10534.813, 367.894, 52798.967 24/01/10,19:01:01,04,07,1, 11.8,1,1, 2.700, 10534.797, 367.855, 52798.855 24/01/10,19:01:01,05,07,1, 11.8,1,1, 2.700, 10534.818, 367.839, 52798.851 24/01/10,19:01:01,06,07,1, 11.8,1,1, 2.700, 10534.811, 367.890, 52798.901 24/01/10,19:01:01,07,07,1, 11.8,1,1, 2.700, 10534.832, 367.931, 52798.950 24/01/10,19:01:01,08,07,1, 11.8,1,1, 2.700, 10534.851, 367.924, 52798.949 24/01/10,19:01:01,09,07,1, 11.8,1,1, 2.700, 10534.782, 367.858, 52798.912 24/01/10,19:01:01,10,07,1, 11.8,1,1, 2.700, 10534.819, 367.842, 52798.936 24/01/10,19:01:01,11,07,1, 11.8,1,1, 2.700, 10534.790, 367.868, 52798.827 24/01/10,19:01:01,12,07,1, 11.8,1,1, 2.700, 10534.827, 367.906, 52798.909 24/01/10,19:01:01,13,07,1, 11.8,1,1, 2.700, 10534.813, 367.907, 52798.887 24/01/10,19:01:01,14,07,1, 11.8,1,1, 2.700, 10534.796, 367.886, 52798.994 24/01/10,19:01:01,15,07,1, 11.8,1,1, 2.700, 10534.793, 367.817, 52798.852 24/01/10,19:01:01,16,07,1, 11.8,1,1, 2.700, 10534.765, 367.851, 52798.830 24/01/10,19:01:01,17,07,1, 11.8,1,1, 2.700, 10534.782, 367.870, 52798.919 24/01/10,19:01:01,18,07,1, 11.8,1,1, 2.700, 10534.805, 367.914, 52798.917 24/01/10,19:01:01,19,07,1, 11.8,1,1, 2.700, 10534.792, 367.922, 52798.963 24/01/10,19:01:02,00,08,1, 11.9,1,1, 2.698, 10534.787, 367.922, 52798.963 24/01/10,19:01:02,01,08,1, 11.9,1,1, 2.698, 10534.786, 367.833, 52798.937 24/01/10,19:01:02,02,08,1, 11.9,1,1, 2.698, 10534.752, 367.827, 52798.925 24/01/10,19:01:02,03,08,1, 11.9,1,1, 2.698, 10534.789, 367.887, 52798.928 24/01/10,19:01:02,04,08,1, 11.9,1,1, 2.698, 10534.793, 367.933, 52799.063 24/01/10,19:01:02,05,08,1, 11.9,1,1, 2.698, 10534.788, 367.892, 52798.854 24/01/10,19:01:02,06,08,1, 11.9,1,1, 2.698, 10534.724, 367.813, 52798.854 24/01/10,19:01:02,07,08,1, 11.9,1,1, 2.698, 10534.750, 367.818, 52798.860 24/01/10,19:01:02,08,08,1, 11.9,1,1, 2.698, 10534.735, 367.870, 52798.920 24/01/10,19:01:02,09,08,1, 11.9,1,1, 2.698, 10534.775, 367.930, 52798.962 24/01/10,19:01:02,10,08,1, 11.9,1,1, 2.698, 10534.755, 367.922, 52799.170 24/01/10,19:01:02,11,08,1, 11.9,1,1, 2.698, 10534.750, 367.856, 52799.001 24/01/10,19:01:02,12,08,1, 11.9,1,1, 2.698, 10534.728, 367.818, 52798.910 24/01/10,19:01:02,13,08,1, 11.9,1,1, 2.698, 10534.739, 367.835, 52798.911 24/01/10,19:01:02,14,08,1, 11.9,1,1, 2.698, 10534.736, 367.880, 52798.961 24/01/10,19:01:02,15,08,1, 11.9,1,1, 2.698, 10534.736, 367.925, 52798.973 24/01/10,19:01:02,16,08,1, 11.9,1,1, 2.698, 10534.734, 367.887, 52798.918 24/01/10,19:01:02,17,08,1, 11.9,1,1, 2.698, 10534.714, 367.831, 52798.885 24/01/10,19:01:02,18,08,1, 11.9,1,1, 2.698, 10534.711, 367.817, 52798.848 24/01/10,19:01:02,19,08,1, 11.9,1,1, 2.698, 10534.748, 367.832, 52798.869 24/01/10,19:01:03,00,08,1, 11.9,1,1, 2.699, 10534.745, 367.832, 52798.869 24/01/10,19:01:03,01,08,1, 11.9,1,1, 2.699, 10534.719, 367.918, 52798.965 24/01/10,19:01:03,02,08,1, 11.9,1,1, 2.699, 10534.728, 367.870, 52798.918 24/01/10,19:01:03,03,08,1, 11.9,1,1, 2.699, 10534.677, 367.839, 52798.897 24/01/10,19:01:03,04,08,1, 11.9,1,1, 2.699, 10534.681, 367.852, 52798.887 24/01/10,19:01:03,05,08,1, 11.9,1,1, 2.699, 10534.694, 367.904, 52798.899 24/01/10,19:01:03,06,08,1, 11.9,1,1, 2.699, 10534.706, 367.946, 52798.991 24/01/10,19:01:03,07,08,1, 11.9,1,1, 2.699, 10534.702, 367.882, 52798.957 24/01/10,19:01:03,08,08,1, 11.9,1,1, 2.699, 10534.677, 367.864, 52798.929 24/01/10,19:01:03,09,08,1, 11.9,1,1, 2.699, 10534.674, 367.830, 52798.898 24/01/10,19:01:03,10,08,1, 11.9,1,1, 2.699, 10534.678, 367.890, 52798.915 24/01/10,19:01:03,11,08,1, 11.9,1,1, 2.699, 10534.693, 367.928, 52798.992 24/01/10,19:01:03,12,08,1, 11.9,1,1, 2.699, 10534.718, 367.934, 52798.976 24/01/10,19:01:03,13,08,1, 11.9,1,1, 2.699, 10534.664, 367.881, 52798.949 24/01/10,19:01:03,14,08,1, 11.9,1,1, 2.699, 10534.642, 367.852, 52798.904 24/01/10,19:01:03,15,08,1, 11.9,1,1, 2.699, 10534.637, 367.853, 52798.911 24/01/10,19:01:03,16,08,1, 11.9,1,1, 2.699, 10534.675, 367.914, 52798.937 24/01/10,19:01:03,17,08,1, 11.9,1,1, 2.699, 10534.673, 367.921, 52798.973 24/01/10,19:01:03,18,08,1, 11.9,1,1, 2.699, 10534.659, 367.894, 52798.942 24/01/10,19:01:03,19,08,1, 11.9,1,1, 2.699, 10534.625, 367.862, 52798.880 24/01/10,19:01:04,00,08,1, 11.9,1,1, 2.699, 10534.620, 367.862, 52798.880 24/01/10,19:01:04,01,08,1, 11.9,1,1, 2.699, 10534.622, 367.892, 52798.965 24/01/10,19:01:04,02,08,1, 11.9,1,1, 2.699, 10534.640, 367.939, 52799.023 24/01/10,19:01:04,03,08,1, 11.9,1,1, 2.699, 10534.651, 367.930, 52799.005 24/01/10,19:01:04,04,08,1, 11.9,1,1, 2.699, 10534.635, 367.880, 52798.936 24/01/10,19:01:04,05,08,1, 11.9,1,1, 2.699, 10534.636, 367.848, 52798.918 24/01/10,19:01:04,06,08,1, 11.9,1,1, 2.699, 10534.624, 367.900, 52798.903 24/01/10,19:01:04,07,08,1, 11.9,1,1, 2.699, 10534.644, 367.926, 52798.978 24/01/10,19:01:04,08,08,1, 11.9,1,1, 2.699, 10534.611, 367.970, 52798.987 24/01/10,19:01:04,09,08,1, 11.9,1,1, 2.699, 10534.589, 367.914, 52798.973 24/01/10,19:01:04,10,08,1, 11.9,1,1, 2.699, 10534.573, 367.859, 52798.962 24/01/10,19:01:04,11,08,1, 11.9,1,1, 2.699, 10534.564, 367.855, 52798.885 24/01/10,19:01:04,12,08,1, 11.9,1,1, 2.699, 10534.634, 367.919, 52798.944 24/01/10,19:01:04,13,08,1, 11.9,1,1, 2.699, 10534.639, 367.970, 52798.997 24/01/10,19:01:04,14,08,1, 11.9,1,1, 2.699, 10534.626, 367.935, 52798.967 24/01/10,19:01:04,15,08,1, 11.9,1,1, 2.699, 10534.625, 367.862, 52798.959 24/01/10,19:01:04,16,08,1, 11.9,1,1, 2.699, 10534.599, 367.854, 52798.909 24/01/10,19:01:04,17,08,1, 11.9,1,1, 2.699, 10534.595, 367.909, 52798.910 24/01/10,19:01:04,18,08,1, 11.9,1,1, 2.699, 10534.616, 367.956, 52798.952 24/01/10,19:01:04,19,08,1, 11.9,1,1, 2.699, 10534.619, 368.003, 52798.982 24/01/10,19:01:05,00,08,1, 11.8,1,1, 2.700, 10534.612, 368.003, 52798.982 24/01/10,19:01:05,01,08,1, 11.8,1,1, 2.700, 10534.567, 367.883, 52798.900 24/01/10,19:01:05,02,08,1, 11.8,1,1, 2.700, 10534.569, 367.876, 52798.926 24/01/10,19:01:05,03,08,1, 11.8,1,1, 2.700, 10534.618, 367.936, 52798.941 24/01/10,19:01:05,04,08,1, 11.8,1,1, 2.700, 10534.604, 367.978, 52798.973 24/01/10,19:01:05,05,08,1, 11.8,1,1, 2.700, 10534.601, 367.952, 52798.957 24/01/10,19:01:05,06,08,1, 11.8,1,1, 2.700, 10534.555, 367.911, 52798.940 24/01/10,19:01:05,07,08,1, 11.8,1,1, 2.700, 10534.570, 367.892, 52798.937 24/01/10,19:01:05,08,08,1, 11.8,1,1, 2.700, 10534.594, 367.941, 52798.961 24/01/10,19:01:05,09,08,1, 11.8,1,1, 2.700, 10534.596, 367.990, 52798.982 24/01/10,19:01:05,10,08,1, 11.8,1,1, 2.700, 10534.591, 367.989, 52798.997 24/01/10,19:01:05,11,08,1, 11.8,1,1, 2.700, 10534.560, 367.919, 52799.004 24/01/10,19:01:05,12,08,1, 11.8,1,1, 2.700, 10534.580, 367.891, 52798.970 24/01/10,19:01:05,13,08,1, 11.8,1,1, 2.700, 10534.564, 367.913, 52798.942 24/01/10,19:01:05,14,08,1, 11.8,1,1, 2.700, 10534.560, 367.953, 52799.001 24/01/10,19:01:05,15,08,1, 11.8,1,1, 2.700, 10534.565, 368.003, 52799.031 24/01/10,19:01:05,16,08,1, 11.8,1,1, 2.700, 10534.556, 367.970, 52798.981 24/01/10,19:01:05,17,08,1, 11.8,1,1, 2.700, 10534.536, 367.942, 52798.943 24/01/10,19:01:05,18,08,1, 11.8,1,1, 2.700, 10534.540, 367.914, 52798.932 24/01/10,19:01:05,19,08,1, 11.8,1,1, 2.700, 10534.539, 367.914, 52798.930 24/01/10,19:01:06,00,08,1, 11.9,1,1, 2.698, 10534.537, 367.914, 52798.930 24/01/10,19:01:06,01,08,1, 11.9,1,1, 2.698, 10534.567, 368.005, 52799.009 24/01/10,19:01:06,02,08,1, 11.9,1,1, 2.698, 10534.539, 367.924, 52799.004 24/01/10,19:01:06,03,08,1, 11.9,1,1, 2.698, 10534.530, 367.917, 52798.978 24/01/10,19:01:06,04,08,1, 11.9,1,1, 2.698, 10534.522, 367.914, 52798.944 24/01/10,19:01:06,05,08,1, 11.9,1,1, 2.698, 10534.533, 367.974, 52799.018 24/01/10,19:01:06,06,08,1, 11.9,1,1, 2.698, 10534.540, 367.997, 52799.001 24/01/10,19:01:06,07,08,1, 11.9,1,1, 2.698, 10534.549, 367.981, 52798.993 24/01/10,19:01:06,08,08,1, 11.9,1,1, 2.698, 10534.514, 367.951, 52798.965 24/01/10,19:01:06,09,08,1, 11.9,1,1, 2.698, 10534.512, 367.916, 52798.923 24/01/10,19:01:06,10,08,1, 11.9,1,1, 2.698, 10534.510, 367.942, 52798.971 24/01/10,19:01:06,11,08,1, 11.9,1,1, 2.698, 10534.547, 368.009, 52798.994 24/01/10,19:01:06,12,08,1, 11.9,1,1, 2.698, 10534.536, 368.007, 52799.026 24/01/10,19:01:06,13,08,1, 11.9,1,1, 2.698, 10534.518, 367.966, 52798.962 24/01/10,19:01:06,14,08,1, 11.9,1,1, 2.698, 10534.499, 367.921, 52798.992 24/01/10,19:01:06,15,08,1, 11.9,1,1, 2.698, 10534.486, 367.906, 52798.922 24/01/10,19:01:06,16,08,1, 11.9,1,1, 2.698, 10534.511, 367.988, 52799.031 24/01/10,19:01:06,17,08,1, 11.9,1,1, 2.698, 10534.515, 368.011, 52798.976 24/01/10,19:01:06,18,08,1, 11.9,1,1, 2.698, 10534.504, 368.015, 52798.958 24/01/10,19:01:06,19,08,1, 11.9,1,1, 2.698, 10534.491, 367.950, 52798.948 24/01/10,19:01:07,00,08,1, 11.8,1,1, 2.699, 10534.487, 367.950, 52798.948 24/01/10,19:01:07,01,08,1, 11.8,1,1, 2.699, 10534.492, 367.968, 52798.935 24/01/10,19:01:07,02,08,1, 11.8,1,1, 2.699, 10534.512, 368.006, 52799.007 24/01/10,19:01:07,03,08,1, 11.8,1,1, 2.699, 10534.501, 368.015, 52799.051 24/01/10,19:01:07,04,08,1, 11.8,1,1, 2.699, 10534.481, 367.932, 52799.016 24/01/10,19:01:07,05,08,1, 11.8,1,1, 2.699, 10534.472, 367.934, 52799.022 24/01/10,19:01:07,06,08,1, 11.8,1,1, 2.699, 10534.502, 367.940, 52798.954 24/01/10,19:01:07,07,08,1, 11.8,1,1, 2.699, 10534.487, 368.003, 52799.025 24/01/10,19:01:07,08,08,1, 11.8,1,1, 2.699, 10534.505, 368.030, 52799.058 24/01/10,19:01:07,09,08,1, 11.8,1,1, 2.699, 10534.473, 367.999, 52799.035 24/01/10,19:01:07,10,08,1, 11.8,1,1, 2.699, 10534.475, 367.944, 52798.981 24/01/10,19:01:07,11,08,1, 11.8,1,1, 2.699, 10534.460, 367.913, 52799.001 24/01/10,19:01:07,12,08,1, 11.8,1,1, 2.699, 10534.461, 367.982, 52798.986 24/01/10,19:01:07,13,08,1, 11.8,1,1, 2.699, 10534.461, 368.033, 52799.055 24/01/10,19:01:07,14,08,1, 11.8,1,1, 2.699, 10534.455, 368.018, 52799.035 24/01/10,19:01:07,15,08,1, 11.8,1,1, 2.699, 10534.479, 367.958, 52799.014 24/01/10,19:01:07,16,08,1, 11.8,1,1, 2.699, 10534.456, 367.921, 52798.983 24/01/10,19:01:07,17,08,1, 11.8,1,1, 2.699, 10534.447, 367.956, 52799.008 24/01/10,19:01:07,18,08,1, 11.8,1,1, 2.699, 10534.459, 368.025, 52799.024 24/01/10,19:01:07,19,08,1, 11.8,1,1, 2.699, 10534.483, 368.011, 52799.050 24/01/10,19:01:08,00,08,1, 11.9,1,1, 2.695, 10534.478, 368.011, 52799.050 24/01/10,19:01:08,01,08,1, 11.9,1,1, 2.695, 10534.450, 367.941, 52799.006 24/01/10,19:01:08,02,08,1, 11.9,1,1, 2.695, 10534.427, 367.942, 52799.033 24/01/10,19:01:08,03,08,1, 11.9,1,1, 2.695, 10534.457, 368.004, 52798.979 24/01/10,19:01:08,04,08,1, 11.9,1,1, 2.695, 10534.423, 368.043, 52799.041 24/01/10,19:01:08,05,08,1, 11.9,1,1, 2.695, 10534.420, 368.025, 52799.018 24/01/10,19:01:08,06,08,1, 11.9,1,1, 2.695, 10534.399, 367.960, 52799.002 24/01/10,19:01:08,07,08,1, 11.9,1,1, 2.695, 10534.410, 367.954, 52798.984 24/01/10,19:01:08,08,08,1, 11.9,1,1, 2.695, 10534.434, 367.982, 52799.011 24/01/10,19:01:08,09,08,1, 11.9,1,1, 2.695, 10534.436, 368.011, 52799.044 24/01/10,19:01:08,10,08,1, 11.9,1,1, 2.695, 10534.415, 368.016, 52799.047 24/01/10,19:01:08,11,08,1, 11.9,1,1, 2.695, 10534.419, 367.992, 52799.014 24/01/10,19:01:08,12,08,1, 11.9,1,1, 2.695, 10534.394, 367.911, 52798.996 24/01/10,19:01:08,13,08,1, 11.9,1,1, 2.695, 10534.414, 367.948, 52798.997 24/01/10,19:01:08,14,08,1, 11.9,1,1, 2.695, 10534.408, 367.994, 52799.044 24/01/10,19:01:08,15,08,1, 11.9,1,1, 2.695, 10534.412, 368.043, 52799.048 24/01/10,19:01:08,16,08,1, 11.9,1,1, 2.695, 10534.428, 367.990, 52799.060 24/01/10,19:01:08,17,08,1, 11.9,1,1, 2.695, 10534.425, 367.948, 52799.035 24/01/10,19:01:08,18,08,1, 11.9,1,1, 2.695, 10534.380, 367.960, 52799.106 24/01/10,19:01:08,19,08,1, 11.9,1,1, 2.695, 10534.403, 367.993, 52798.959 24/01/10,19:01:09,00,08,1, 11.9,1,1, 2.697, 10534.395, 367.993, 52798.959 24/01/10,19:01:09,01,08,1, 11.9,1,1, 2.697, 10534.414, 368.031, 52799.045 24/01/10,19:01:09,02,08,1, 11.9,1,1, 2.697, 10534.406, 367.978, 52798.993 24/01/10,19:01:09,03,08,1, 11.9,1,1, 2.697, 10534.390, 367.941, 52798.995 24/01/10,19:01:09,04,08,1, 11.9,1,1, 2.697, 10534.388, 367.959, 52799.006 24/01/10,19:01:09,05,08,1, 11.9,1,1, 2.697, 10534.384, 368.016, 52799.051 24/01/10,19:01:09,06,08,1, 11.9,1,1, 2.697, 10534.390, 368.045, 52799.081 24/01/10,19:01:09,07,08,1, 11.9,1,1, 2.697, 10534.389, 367.999, 52799.029 24/01/10,19:01:09,08,08,1, 11.9,1,1, 2.697, 10534.367, 367.974, 52798.991 24/01/10,19:01:09,09,08,1, 11.9,1,1, 2.697, 10534.357, 367.956, 52799.002 24/01/10,19:01:09,10,08,1, 11.9,1,1, 2.697, 10534.359, 367.980, 52799.026 24/01/10,19:01:09,11,08,1, 11.9,1,1, 2.697, 10534.411, 368.017, 52799.073 24/01/10,19:01:09,12,08,1, 11.9,1,1, 2.697, 10534.396, 368.026, 52799.065 24/01/10,19:01:09,13,08,1, 11.9,1,1, 2.697, 10534.384, 367.968, 52799.014 24/01/10,19:01:09,14,08,1, 11.9,1,1, 2.697, 10534.355, 367.944, 52799.001 24/01/10,19:01:09,15,08,1, 11.9,1,1, 2.697, 10534.360, 367.971, 52799.033 24/01/10,19:01:09,16,08,1, 11.9,1,1, 2.697, 10534.381, 368.051, 52799.079 24/01/10,19:01:09,17,08,1, 11.9,1,1, 2.697, 10534.378, 368.047, 52799.086 24/01/10,19:01:09,18,08,1, 11.9,1,1, 2.697, 10534.363, 368.006, 52799.087 24/01/10,19:01:09,19,08,1, 11.9,1,1, 2.697, 10534.345, 367.963, 52799.020 24/01/10,19:01:10,00,08,1, 11.9,1,1, 2.699, 10534.337, 367.963, 52799.020 24/01/10,19:01:10,01,08,1, 11.9,1,1, 2.699, 10534.356, 368.022, 52799.023 24/01/10,19:01:10,02,08,1, 11.9,1,1, 2.699, 10534.346, 368.051, 52799.069 24/01/10,19:01:10,03,08,1, 11.9,1,1, 2.699, 10534.366, 368.064, 52799.056 24/01/10,19:01:10,04,08,1, 11.9,1,1, 2.699, 10534.356, 367.963, 52798.917 24/01/10,19:01:10,05,08,1, 11.9,1,1, 2.699, 10534.343, 367.975, 52799.001 24/01/10,19:01:10,06,08,1, 11.9,1,1, 2.699, 10534.327, 368.015, 52799.054 24/01/10,19:01:10,07,08,1, 11.9,1,1, 2.699, 10534.349, 368.063, 52799.095 24/01/10,19:01:10,08,08,1, 11.9,1,1, 2.699, 10534.362, 368.064, 52799.069 24/01/10,19:01:10,09,08,1, 11.9,1,1, 2.699, 10534.338, 368.020, 52799.031 24/01/10,19:01:10,10,08,1, 11.9,1,1, 2.699, 10534.316, 367.964, 52798.985 24/01/10,19:01:10,11,08,1, 11.9,1,1, 2.699, 10534.320, 367.990, 52799.018 24/01/10,19:01:10,12,08,1, 11.9,1,1, 2.699, 10534.330, 368.038, 52799.041 24/01/10,19:01:10,13,08,1, 11.9,1,1, 2.699, 10534.333, 368.096, 52799.074 24/01/10,19:01:10,14,08,1, 11.9,1,1, 2.699, 10534.317, 368.032, 52799.059 24/01/10,19:01:10,15,08,1, 11.9,1,1, 2.699, 10534.303, 367.984, 52799.057 24/01/10,19:01:10,16,08,1, 11.9,1,1, 2.699, 10534.313, 367.995, 52799.031 24/01/10,19:01:10,17,08,1, 11.9,1,1, 2.699, 10534.349, 368.044, 52798.930 24/01/10,19:01:10,18,08,1, 11.9,1,1, 2.699, 10534.366, 368.076, 52799.051 24/01/10,19:01:10,19,08,1, 11.9,1,1, 2.699, 10534.328, 368.057, 52799.037 24/01/10,19:01:11,00,08,1, 11.9,1,1, 2.697, 10534.320, 368.057, 52799.037 24/01/10,19:01:11,01,08,1, 11.9,1,1, 2.697, 10534.289, 368.016, 52799.013 24/01/10,19:01:11,02,08,1, 11.9,1,1, 2.697, 10534.290, 368.014, 52799.049 24/01/10,19:01:11,03,08,1, 11.9,1,1, 2.697, 10534.307, 368.074, 52799.107 24/01/10,19:01:11,04,08,1, 11.9,1,1, 2.697, 10534.307, 368.101, 52799.099 24/01/10,19:01:11,05,08,1, 11.9,1,1, 2.697, 10534.313, 368.068, 52799.092 24/01/10,19:01:11,06,08,1, 11.9,1,1, 2.697, 10534.289, 368.000, 52799.042 24/01/10,19:01:11,07,08,1, 11.9,1,1, 2.697, 10534.267, 368.030, 52799.028 24/01/10,19:01:11,08,08,1, 11.9,1,1, 2.697, 10534.281, 368.066, 52799.075 24/01/10,19:01:11,09,08,1, 11.9,1,1, 2.697, 10534.308, 368.091, 52799.111 24/01/10,19:01:11,10,08,1, 11.9,1,1, 2.697, 10534.286, 368.075, 52799.111 24/01/10,19:01:11,11,08,1, 11.9,1,1, 2.697, 10534.284, 368.029, 52799.086 24/01/10,19:01:11,12,08,1, 11.9,1,1, 2.697, 10534.301, 367.984, 52799.016 24/01/10,19:01:11,13,08,1, 11.9,1,1, 2.697, 10534.288, 368.036, 52799.124 24/01/10,19:01:11,14,08,1, 11.9,1,1, 2.697, 10534.301, 368.098, 52799.168 24/01/10,19:01:11,15,08,1, 11.9,1,1, 2.697, 10534.301, 368.095, 52799.086 24/01/10,19:01:11,16,08,1, 11.9,1,1, 2.697, 10534.282, 368.078, 52799.075 24/01/10,19:01:11,17,08,1, 11.9,1,1, 2.697, 10534.270, 368.045, 52799.119 24/01/10,19:01:11,18,08,1, 11.9,1,1, 2.697, 10534.289, 368.056, 52799.050 24/01/10,19:01:11,19,08,1, 11.9,1,1, 2.697, 10534.289, 368.100, 52799.091 24/01/10,19:01:12,00,08,1, 11.8,1,1, 2.694, 10534.286, 368.100, 52799.091 24/01/10,19:01:12,01,08,1, 11.8,1,1, 2.694, 10534.250, 368.092, 52799.104 24/01/10,19:01:12,02,08,1, 11.8,1,1, 2.694, 10534.269, 368.038, 52798.984 24/01/10,19:01:12,03,08,1, 11.8,1,1, 2.694, 10534.250, 368.068, 52798.998 24/01/10,19:01:12,04,08,1, 11.8,1,1, 2.694, 10534.291, 368.097, 52799.020 24/01/10,19:01:12,05,08,1, 11.8,1,1, 2.694, 10534.301, 368.139, 52799.173 24/01/10,19:01:12,06,08,1, 11.8,1,1, 2.694, 10534.299, 368.144, 52799.188 24/01/10,19:01:12,07,08,1, 11.8,1,1, 2.694, 10534.256, 368.074, 52799.096 24/01/10,19:01:12,08,08,1, 11.8,1,1, 2.694, 10534.264, 368.052, 52799.013 24/01/10,19:01:12,09,08,1, 11.8,1,1, 2.694, 10534.276, 368.100, 52799.100 24/01/10,19:01:12,10,08,1, 11.8,1,1, 2.694, 10534.272, 368.162, 52799.201 24/01/10,19:01:12,11,08,1, 11.8,1,1, 2.694, 10534.271, 368.149, 52799.151 24/01/10,19:01:12,12,08,1, 11.8,1,1, 2.694, 10534.266, 368.101, 52799.087 24/01/10,19:01:12,13,08,1, 11.8,1,1, 2.694, 10534.262, 368.068, 52799.011 24/01/10,19:01:12,14,08,1, 11.8,1,1, 2.694, 10534.234, 368.100, 52799.073 24/01/10,19:01:12,15,08,1, 11.8,1,1, 2.694, 10534.288, 368.161, 52799.120 24/01/10,19:01:12,16,08,1, 11.8,1,1, 2.694, 10534.283, 368.154, 52799.097 24/01/10,19:01:12,17,08,1, 11.8,1,1, 2.694, 10534.263, 368.146, 52799.087 24/01/10,19:01:12,18,08,1, 11.8,1,1, 2.694, 10534.226, 368.080, 52799.018 24/01/10,19:01:12,19,08,1, 11.8,1,1, 2.694, 10534.251, 368.091, 52799.143 24/01/10,19:01:13,00,08,1, 11.9,1,1, 2.699, 10534.245, 368.091, 52799.143 24/01/10,19:01:13,01,08,1, 11.9,1,1, 2.699, 10534.252, 368.177, 52799.060 24/01/10,19:01:13,02,08,1, 11.9,1,1, 2.699, 10534.280, 368.158, 52799.096 24/01/10,19:01:13,03,08,1, 11.9,1,1, 2.699, 10534.236, 368.099, 52799.164 24/01/10,19:01:13,04,08,1, 11.9,1,1, 2.699, 10534.242, 368.070, 52799.083 24/01/10,19:01:13,05,08,1, 11.9,1,1, 2.699, 10534.238, 368.080, 52799.085 24/01/10,19:01:13,06,08,1, 11.9,1,1, 2.699, 10534.246, 368.147, 52799.153 24/01/10,19:01:13,07,08,1, 11.9,1,1, 2.699, 10534.251, 368.189, 52799.172 24/01/10,19:01:13,08,08,1, 11.9,1,1, 2.699, 10534.222, 368.131, 52799.111 24/01/10,19:01:13,09,08,1, 11.9,1,1, 2.699, 10534.223, 368.096, 52799.104 24/01/10,19:01:13,10,08,1, 11.9,1,1, 2.699, 10534.205, 368.084, 52799.110 24/01/10,19:01:13,11,08,1, 11.9,1,1, 2.699, 10534.235, 368.171, 52799.142 24/01/10,19:01:13,12,08,1, 11.9,1,1, 2.699, 10534.237, 368.172, 52799.182 24/01/10,19:01:13,13,08,1, 11.9,1,1, 2.699, 10534.231, 368.168, 52799.135 24/01/10,19:01:13,14,08,1, 11.9,1,1, 2.699, 10534.189, 368.106, 52799.230 24/01/10,19:01:13,15,08,1, 11.9,1,1, 2.699, 10534.195, 368.103, 52799.026 24/01/10,19:01:13,16,08,1, 11.9,1,1, 2.699, 10534.194, 368.152, 52799.072 24/01/10,19:01:13,17,08,1, 11.9,1,1, 2.699, 10534.242, 368.176, 52799.121 24/01/10,19:01:13,18,08,1, 11.9,1,1, 2.699, 10534.221, 368.194, 52799.164 24/01/10,19:01:13,19,08,1, 11.9,1,1, 2.699, 10534.192, 368.153, 52799.088 24/01/10,19:01:14,00,08,1, 11.9,1,1, 2.699, 10534.186, 368.153, 52799.088 24/01/10,19:01:14,01,08,1, 11.9,1,1, 2.699, 10534.197, 368.109, 52799.110 24/01/10,19:01:14,02,08,1, 11.9,1,1, 2.699, 10534.208, 368.179, 52799.151 24/01/10,19:01:14,03,08,1, 11.9,1,1, 2.699, 10534.231, 368.194, 52799.186 24/01/10,19:01:14,04,08,1, 11.9,1,1, 2.699, 10534.195, 368.180, 52799.207 24/01/10,19:01:14,05,08,1, 11.9,1,1, 2.699, 10534.195, 368.120, 52799.127 24/01/10,19:01:14,06,08,1, 11.9,1,1, 2.699, 10534.163, 368.129, 52799.088 24/01/10,19:01:14,07,08,1, 11.9,1,1, 2.699, 10534.210, 368.163, 52799.097 24/01/10,19:01:14,08,08,1, 11.9,1,1, 2.699, 10534.225, 368.201, 52799.164 24/01/10,19:01:14,09,08,1, 11.9,1,1, 2.699, 10534.205, 368.218, 52799.109 24/01/10,19:01:14,10,08,1, 11.9,1,1, 2.699, 10534.176, 368.160, 52799.108 24/01/10,19:01:14,11,08,1, 11.9,1,1, 2.699, 10534.159, 368.105, 52799.041 24/01/10,19:01:14,12,08,1, 11.9,1,1, 2.699, 10534.150, 368.163, 52799.113 24/01/10,19:01:14,13,08,1, 11.9,1,1, 2.699, 10534.203, 368.226, 52799.146 24/01/10,19:01:14,14,08,1, 11.9,1,1, 2.699, 10534.201, 368.224, 52799.177 24/01/10,19:01:14,15,08,1, 11.9,1,1, 2.699, 10534.185, 368.197, 52799.106 24/01/10,19:01:14,16,08,1, 11.9,1,1, 2.699, 10534.181, 368.148, 52799.090 24/01/10,19:01:14,17,08,1, 11.9,1,1, 2.699, 10534.169, 368.146, 52799.117 24/01/10,19:01:14,18,08,1, 11.9,1,1, 2.699, 10534.175, 368.194, 52799.087 24/01/10,19:01:14,19,08,1, 11.9,1,1, 2.699, 10534.202, 368.230, 52799.199 24/01/10,19:01:15,00,08,1, 11.9,1,1, 2.699, 10534.195, 368.230, 52799.199 24/01/10,19:01:15,01,08,1, 11.9,1,1, 2.699, 10534.163, 368.169, 52799.116 24/01/10,19:01:15,02,08,1, 11.9,1,1, 2.699, 10534.158, 368.140, 52799.091 24/01/10,19:01:15,03,08,1, 11.9,1,1, 2.699, 10534.165, 368.165, 52799.128 24/01/10,19:01:15,04,08,1, 11.9,1,1, 2.699, 10534.184, 368.224, 52799.128 24/01/10,19:01:15,05,08,1, 11.9,1,1, 2.699, 10534.186, 368.227, 52799.140 24/01/10,19:01:15,06,08,1, 11.9,1,1, 2.699, 10534.171, 368.208, 52799.118 24/01/10,19:01:15,07,08,1, 11.9,1,1, 2.699, 10534.138, 368.146, 52799.109 24/01/10,19:01:15,08,08,1, 11.9,1,1, 2.699, 10534.150, 368.176, 52799.104 24/01/10,19:01:15,09,08,1, 11.9,1,1, 2.699, 10534.167, 368.208, 52799.349 24/01/10,19:01:15,10,08,1, 11.9,1,1, 2.699, 10534.169, 368.253, 52799.229 24/01/10,19:01:15,11,08,1, 11.9,1,1, 2.699, 10534.176, 368.239, 52799.130 24/01/10,19:01:15,12,08,1, 11.9,1,1, 2.699, 10534.178, 368.202, 52799.218 24/01/10,19:01:15,13,08,1, 11.9,1,1, 2.699, 10534.118, 368.148, 52799.086 24/01/10,19:01:15,14,08,1, 11.9,1,1, 2.699, 10534.145, 368.172, 52799.146 24/01/10,19:01:15,15,08,1, 11.9,1,1, 2.699, 10534.162, 368.251, 52799.094 24/01/10,19:01:15,16,08,1, 11.9,1,1, 2.699, 10534.171, 368.283, 52799.146 24/01/10,19:01:15,17,08,1, 11.9,1,1, 2.699, 10534.160, 368.216, 52799.104 24/01/10,19:01:15,18,08,1, 11.9,1,1, 2.699, 10534.139, 368.154, 52799.109 24/01/10,19:01:15,19,08,1, 11.9,1,1, 2.699, 10534.115, 368.165, 52799.202 24/01/10,19:01:16,00,08,1, 12.0,1,1, 2.695, 10534.111, 368.165, 52799.202 24/01/10,19:01:16,01,08,1, 12.0,1,1, 2.695, 10534.148, 368.265, 52799.167 24/01/10,19:01:16,02,08,1, 12.0,1,1, 2.695, 10534.138, 368.238, 52799.212 24/01/10,19:01:16,03,08,1, 12.0,1,1, 2.695, 10534.106, 368.202, 52799.132 24/01/10,19:01:16,04,08,1, 12.0,1,1, 2.695, 10534.119, 368.164, 52799.105 24/01/10,19:01:16,05,08,1, 12.0,1,1, 2.695, 10534.136, 368.188, 52799.195 24/01/10,19:01:16,06,08,1, 12.0,1,1, 2.695, 10534.146, 368.264, 52799.197 24/01/10,19:01:16,07,08,1, 12.0,1,1, 2.695, 10534.148, 368.256, 52799.206 24/01/10,19:01:16,08,08,1, 12.0,1,1, 2.695, 10534.120, 368.212, 52799.150 24/01/10,19:01:16,09,08,1, 12.0,1,1, 2.695, 10534.108, 368.198, 52799.140 24/01/10,19:01:16,10,08,1, 12.0,1,1, 2.695, 10534.126, 368.202, 52799.148 24/01/10,19:01:16,11,08,1, 12.0,1,1, 2.695, 10534.158, 368.262, 52799.194 24/01/10,19:01:16,12,08,1, 12.0,1,1, 2.695, 10534.139, 368.304, 52799.214 24/01/10,19:01:16,13,08,1, 12.0,1,1, 2.695, 10534.126, 368.254, 52799.222 24/01/10,19:01:16,14,08,1, 12.0,1,1, 2.695, 10534.132, 368.230, 52799.167 24/01/10,19:01:16,15,08,1, 12.0,1,1, 2.695, 10534.104, 368.195, 52799.135 24/01/10,19:01:16,16,08,1, 12.0,1,1, 2.695, 10534.111, 368.232, 52799.202 24/01/10,19:01:16,17,08,1, 12.0,1,1, 2.695, 10534.130, 368.263, 52799.226 24/01/10,19:01:16,18,08,1, 12.0,1,1, 2.695, 10534.126, 368.269, 52799.240 24/01/10,19:01:16,19,08,1, 12.0,1,1, 2.695, 10534.117, 368.228, 52799.210 24/01/10,19:01:17,00,08,1, 11.9,1,1, 2.700, 10534.111, 368.228, 52799.210 24/01/10,19:01:17,01,08,1, 11.9,1,1, 2.700, 10534.122, 368.221, 52799.204 24/01/10,19:01:17,02,08,1, 11.9,1,1, 2.700, 10534.136, 368.247, 52799.248 24/01/10,19:01:17,03,08,1, 11.9,1,1, 2.700, 10534.108, 368.297, 52799.296 24/01/10,19:01:17,04,08,1, 11.9,1,1, 2.700, 10534.097, 368.271, 52799.242 24/01/10,19:01:17,05,08,1, 11.9,1,1, 2.700, 10534.064, 368.237, 52799.158 24/01/10,19:01:17,06,08,1, 11.9,1,1, 2.700, 10534.071, 368.202, 52799.173 24/01/10,19:01:17,07,08,1, 11.9,1,1, 2.700, 10534.114, 368.247, 52799.177 24/01/10,19:01:17,08,08,1, 11.9,1,1, 2.700, 10534.099, 368.296, 52799.235 24/01/10,19:01:17,09,08,1, 11.9,1,1, 2.700, 10534.133, 368.293, 52799.203 24/01/10,19:01:17,10,08,1, 11.9,1,1, 2.700, 10534.093, 368.238, 52799.134 24/01/10,19:01:17,11,08,1, 11.9,1,1, 2.700, 10534.066, 368.193, 52799.221 24/01/10,19:01:17,12,08,1, 11.9,1,1, 2.700, 10534.070, 368.199, 52799.192 24/01/10,19:01:17,13,08,1, 11.9,1,1, 2.700, 10534.092, 368.250, 52799.205 24/01/10,19:01:17,14,08,1, 11.9,1,1, 2.700, 10534.102, 368.286, 52799.155 24/01/10,19:01:17,15,08,1, 11.9,1,1, 2.700, 10534.099, 368.284, 52799.256 24/01/10,19:01:17,16,08,1, 11.9,1,1, 2.700, 10534.070, 368.229, 52799.142 24/01/10,19:01:17,17,08,1, 11.9,1,1, 2.700, 10534.097, 368.192, 52799.169 24/01/10,19:01:17,18,08,1, 11.9,1,1, 2.700, 10534.076, 368.251, 52799.246 24/01/10,19:01:17,19,08,1, 11.9,1,1, 2.700, 10534.094, 368.293, 52799.201 24/01/10,19:01:18,00,08,1, 11.9,1,1, 2.696, 10534.086, 368.293, 52799.201 24/01/10,19:01:18,01,08,1, 11.9,1,1, 2.696, 10534.096, 368.265, 52799.156 24/01/10,19:01:18,02,08,1, 11.9,1,1, 2.696, 10534.059, 368.206, 52799.129 24/01/10,19:01:18,03,08,1, 11.9,1,1, 2.696, 10534.076, 368.206, 52799.204 24/01/10,19:01:18,04,08,1, 11.9,1,1, 2.696, 10534.084, 368.282, 52799.248 24/01/10,19:01:18,05,08,1, 11.9,1,1, 2.696, 10534.097, 368.312, 52799.196 24/01/10,19:01:18,06,08,1, 11.9,1,1, 2.696, 10534.086, 368.341, 52799.197 24/01/10,19:01:18,07,08,1, 11.9,1,1, 2.696, 10534.062, 368.255, 52799.227 24/01/10,19:01:18,08,08,1, 11.9,1,1, 2.696, 10534.047, 368.240, 52799.154 24/01/10,19:01:18,09,08,1, 11.9,1,1, 2.696, 10534.071, 368.263, 52799.131 24/01/10,19:01:18,10,08,1, 11.9,1,1, 2.696, 10534.089, 368.339, 52799.250 24/01/10,19:01:18,11,08,1, 11.9,1,1, 2.696, 10534.104, 368.337, 52799.253 24/01/10,19:01:18,12,08,1, 11.9,1,1, 2.696, 10534.094, 368.306, 52799.244 24/01/10,19:01:18,13,08,1, 11.9,1,1, 2.696, 10534.068, 368.242, 52799.211 24/01/10,19:01:18,14,08,1, 11.9,1,1, 2.696, 10534.074, 368.240, 52799.095 24/01/10,19:01:18,15,08,1, 11.9,1,1, 2.696, 10534.076, 368.329, 52799.227 24/01/10,19:01:18,16,08,1, 11.9,1,1, 2.696, 10534.097, 368.351, 52799.193 24/01/10,19:01:18,17,08,1, 11.9,1,1, 2.696, 10534.093, 368.324, 52799.174 24/01/10,19:01:18,18,08,1, 11.9,1,1, 2.696, 10534.080, 368.265, 52799.184 24/01/10,19:01:18,19,08,1, 11.9,1,1, 2.696, 10534.052, 368.260, 52799.177 24/01/10,19:01:19,00,08,1, 11.9,1,1, 2.697, 10534.045, 368.260, 52799.177 24/01/10,19:01:19,01,08,1, 11.9,1,1, 2.697, 10534.077, 368.333, 52799.305 24/01/10,19:01:19,02,08,1, 11.9,1,1, 2.697, 10534.089, 368.366, 52799.303 24/01/10,19:01:19,03,08,1, 11.9,1,1, 2.697, 10534.094, 368.306, 52799.244 24/01/10,19:01:19,04,08,1, 11.9,1,1, 2.697, 10534.057, 368.259, 52799.204 24/01/10,19:01:19,05,08,1, 11.9,1,1, 2.697, 10534.067, 368.265, 52799.140 24/01/10,19:01:19,06,08,1, 11.9,1,1, 2.697, 10534.092, 368.344, 52799.252 24/01/10,19:01:19,07,08,1, 11.9,1,1, 2.697, 10534.079, 368.341, 52799.204 24/01/10,19:01:19,08,08,1, 11.9,1,1, 2.697, 10534.094, 368.326, 52799.272 24/01/10,19:01:19,09,08,1, 11.9,1,1, 2.697, 10534.085, 368.287, 52799.167 24/01/10,19:01:19,10,08,1, 11.9,1,1, 2.697, 10534.029, 368.264, 52799.159 24/01/10,19:01:19,11,08,1, 11.9,1,1, 2.697, 10534.094, 368.287, 52799.136 24/01/10,19:01:19,12,08,1, 11.9,1,1, 2.697, 10534.112, 368.345, 52799.190 24/01/10,19:01:19,13,08,1, 11.9,1,1, 2.697, 10534.090, 368.373, 52799.304 24/01/10,19:01:19,14,08,1, 11.9,1,1, 2.697, 10534.050, 368.312, 52799.262 24/01/10,19:01:19,15,08,1, 11.9,1,1, 2.697, 10534.038, 368.267, 52799.209 24/01/10,19:01:19,16,08,1, 11.9,1,1, 2.697, 10534.047, 368.251, 52799.196 24/01/10,19:01:19,17,08,1, 11.9,1,1, 2.697, 10534.080, 368.316, 52799.166 24/01/10,19:01:19,18,08,1, 11.9,1,1, 2.697, 10534.088, 368.342, 52799.207 24/01/10,19:01:19,19,08,1, 11.9,1,1, 2.697, 10534.064, 368.320, 52799.125 24/01/10,19:01:20,00,08,1, 11.9,1,1, 2.697, 10534.061, 368.320, 52799.125 24/01/10,19:01:20,01,08,1, 11.9,1,1, 2.697, 10534.061, 368.253, 52799.181 24/01/10,19:01:20,02,08,1, 11.9,1,1, 2.697, 10534.046, 368.273, 52799.172 24/01/10,19:01:20,03,08,1, 11.9,1,1, 2.697, 10534.076, 368.327, 52799.245 24/01/10,19:01:20,04,08,1, 11.9,1,1, 2.697, 10534.074, 368.352, 52799.257 24/01/10,19:01:20,05,08,1, 11.9,1,1, 2.697, 10534.075, 368.322, 52799.247 24/01/10,19:01:20,06,08,1, 11.9,1,1, 2.697, 10534.046, 368.256, 52799.215 24/01/10,19:01:20,07,08,1, 11.9,1,1, 2.697, 10534.046, 368.244, 52799.175 24/01/10,19:01:20,08,08,1, 11.9,1,1, 2.697, 10534.040, 368.289, 52799.187 24/01/10,19:01:20,09,08,1, 11.9,1,1, 2.697, 10534.057, 368.337, 52799.236 24/01/10,19:01:20,10,08,1, 11.9,1,1, 2.697, 10534.067, 368.326, 52799.240 24/01/10,19:01:20,11,08,1, 11.9,1,1, 2.697, 10534.063, 368.278, 52799.159 24/01/10,19:01:20,12,08,1, 11.9,1,1, 2.697, 10534.062, 368.242, 52799.174 24/01/10,19:01:20,13,08,1, 11.9,1,1, 2.697, 10534.049, 368.248, 52799.164 24/01/10,19:01:20,14,08,1, 11.9,1,1, 2.697, 10534.077, 368.310, 52799.223 24/01/10,19:01:20,15,08,1, 11.9,1,1, 2.697, 10534.078, 368.347, 52799.215 24/01/10,19:01:20,16,08,1, 11.9,1,1, 2.697, 10534.073, 368.297, 52799.236 24/01/10,19:01:20,17,08,1, 11.9,1,1, 2.697, 10534.068, 368.264, 52799.159 24/01/10,19:01:20,18,08,1, 11.9,1,1, 2.697, 10534.037, 368.244, 52799.172 24/01/10,19:01:20,19,08,1, 11.9,1,1, 2.697, 10534.075, 368.293, 52799.189 24/01/10,19:01:21,00,08,1, 11.9,1,1, 2.696, 10534.070, 368.293, 52799.189 24/01/10,19:01:21,01,08,1, 11.9,1,1, 2.696, 10534.074, 368.346, 52799.221 24/01/10,19:01:21,02,08,1, 11.9,1,1, 2.696, 10534.053, 368.327, 52799.178 24/01/10,19:01:21,03,08,1, 11.9,1,1, 2.696, 10534.028, 368.230, 52799.120 24/01/10,19:01:21,04,08,1, 11.9,1,1, 2.696, 10534.030, 368.261, 52799.130 24/01/10,19:01:21,05,08,1, 11.9,1,1, 2.696, 10534.068, 368.296, 52799.217 24/01/10,19:01:21,06,08,1, 11.9,1,1, 2.696, 10534.063, 368.358, 52799.234 24/01/10,19:01:21,07,08,1, 11.9,1,1, 2.696, 10534.085, 368.345, 52799.409 24/01/10,19:01:21,08,08,1, 11.9,1,1, 2.696, 10534.037, 368.272, 52799.107 24/01/10,19:01:21,09,08,1, 11.9,1,1, 2.696, 10534.026, 368.226, 52799.150 24/01/10,19:01:21,10,08,1, 11.9,1,1, 2.696, 10534.039, 368.267, 52799.219 24/01/10,19:01:21,11,08,1, 11.9,1,1, 2.696, 10534.049, 368.295, 52799.136 24/01/10,19:01:21,12,08,1, 11.9,1,1, 2.696, 10534.054, 368.321, 52799.149 24/01/10,19:01:21,13,08,1, 11.9,1,1, 2.696, 10534.057, 368.290, 52799.180 24/01/10,19:01:21,14,08,1, 11.9,1,1, 2.696, 10534.043, 368.216, 52799.121 24/01/10,19:01:21,15,08,1, 11.9,1,1, 2.696, 10534.060, 368.225, 52799.089 24/01/10,19:01:21,16,08,1, 11.9,1,1, 2.696, 10534.037, 368.274, 52799.172 24/01/10,19:01:21,17,08,1, 11.9,1,1, 2.696, 10534.046, 368.336, 52799.242 24/01/10,19:01:21,18,08,1, 11.9,1,1, 2.696, 10534.051, 368.319, 52799.179 24/01/10,19:01:21,19,08,1, 11.9,1,1, 2.696, 10534.038, 368.280, 52799.107 24/01/10,19:01:22,00,08,1, 11.9,1,1, 2.699, 10534.036, 368.280, 52799.107 24/01/10,19:01:22,01,08,1, 11.9,1,1, 2.699, 10534.027, 368.262, 52799.191 24/01/10,19:01:22,02,08,1, 11.9,1,1, 2.699, 10534.039, 368.293, 52799.187 24/01/10,19:01:22,03,08,1, 11.9,1,1, 2.699, 10534.047, 368.323, 52799.109 24/01/10,19:01:22,04,08,1, 11.9,1,1, 2.699, 10534.035, 368.305, 52799.205 24/01/10,19:01:22,05,08,1, 11.9,1,1, 2.699, 10534.044, 368.238, 52799.139 24/01/10,19:01:22,06,08,1, 11.9,1,1, 2.699, 10534.040, 368.215, 52799.127 24/01/10,19:01:22,07,08,1, 11.9,1,1, 2.699, 10534.045, 368.238, 52799.141 24/01/10,19:01:22,08,08,1, 11.9,1,1, 2.699, 10534.044, 368.302, 52799.182 24/01/10,19:01:22,09,08,1, 11.9,1,1, 2.699, 10534.040, 368.304, 52799.177 24/01/10,19:01:22,10,08,1, 11.9,1,1, 2.699, 10534.038, 368.254, 52799.127 24/01/10,19:01:22,11,08,1, 11.9,1,1, 2.699, 10534.033, 368.227, 52799.127 24/01/10,19:01:22,12,08,1, 11.9,1,1, 2.699, 10534.032, 368.214, 52799.105 24/01/10,19:01:22,13,08,1, 11.9,1,1, 2.699, 10534.049, 368.288, 52799.152 24/01/10,19:01:22,14,08,1, 11.9,1,1, 2.699, 10534.068, 368.322, 52799.220 24/01/10,19:01:22,15,08,1, 11.9,1,1, 2.699, 10534.058, 368.309, 52799.134 24/01/10,19:01:22,16,08,1, 11.9,1,1, 2.699, 10534.015, 368.238, 52799.158 24/01/10,19:01:22,17,08,1, 11.9,1,1, 2.699, 10534.030, 368.233, 52799.160 24/01/10,19:01:22,18,08,1, 11.9,1,1, 2.699, 10534.026, 368.258, 52799.195 24/01/10,19:01:22,19,08,1, 11.9,1,1, 2.699, 10534.052, 368.313, 52799.253 24/01/10,19:01:23,00,08,1, 11.9,1,1, 2.699, 10534.045, 368.313, 52799.253 24/01/10,19:01:23,01,08,1, 11.9,1,1, 2.699, 10534.034, 368.269, 52799.090 24/01/10,19:01:23,02,08,1, 11.9,1,1, 2.699, 10534.018, 368.209, 52799.028 24/01/10,19:01:23,03,08,1, 11.9,1,1, 2.699, 10534.025, 368.226, 52799.183 24/01/10,19:01:23,04,08,1, 11.9,1,1, 2.699, 10534.043, 368.266, 52799.129 24/01/10,19:01:23,05,08,1, 11.9,1,1, 2.699, 10534.068, 368.345, 52799.157 24/01/10,19:01:23,06,08,1, 11.9,1,1, 2.699, 10534.039, 368.294, 52799.185 24/01/10,19:01:23,07,08,1, 11.9,1,1, 2.699, 10533.994, 368.232, 52799.122 24/01/10,19:01:23,08,08,1, 11.9,1,1, 2.699, 10534.022, 368.221, 52799.128 24/01/10,19:01:23,09,08,1, 11.9,1,1, 2.699, 10534.033, 368.274, 52799.192 24/01/10,19:01:23,10,08,1, 11.9,1,1, 2.699, 10534.052, 368.322, 52799.130 24/01/10,19:01:23,11,08,1, 11.9,1,1, 2.699, 10534.052, 368.303, 52799.216 24/01/10,19:01:23,12,08,1, 11.9,1,1, 2.699, 10534.054, 368.254, 52799.138 24/01/10,19:01:23,13,08,1, 11.9,1,1, 2.699, 10534.020, 368.203, 52799.093 24/01/10,19:01:23,14,08,1, 11.9,1,1, 2.699, 10534.048, 368.248, 52799.177 24/01/10,19:01:23,15,08,1, 11.9,1,1, 2.699, 10534.042, 368.271, 52799.142 24/01/10,19:01:23,16,08,1, 11.9,1,1, 2.699, 10534.048, 368.328, 52799.224 24/01/10,19:01:23,17,08,1, 11.9,1,1, 2.699, 10534.068, 368.281, 52799.157 24/01/10,19:01:23,18,08,1, 11.9,1,1, 2.699, 10534.053, 368.245, 52799.150 24/01/10,19:01:23,19,08,1, 11.9,1,1, 2.699, 10534.055, 368.249, 52799.152 24/01/10,19:01:24,00,08,1, 11.9,1,1, 2.699, 10534.053, 368.249, 52799.152 24/01/10,19:01:24,01,08,1, 11.9,1,1, 2.699, 10534.096, 368.310, 52799.109 24/01/10,19:01:24,02,08,1, 11.9,1,1, 2.699, 10534.054, 368.312, 52799.226 24/01/10,19:01:24,03,08,1, 11.9,1,1, 2.699, 10534.064, 368.248, 52799.169 24/01/10,19:01:24,04,08,1, 11.9,1,1, 2.699, 10534.073, 368.232, 52799.116 24/01/10,19:01:24,05,08,1, 11.9,1,1, 2.699, 10534.047, 368.226, 52799.085 24/01/10,19:01:24,06,08,1, 11.9,1,1, 2.699, 10534.093, 368.283, 52799.151 24/01/10,19:01:24,07,08,1, 11.9,1,1, 2.699, 10534.072, 368.338, 52799.177 24/01/10,19:01:24,08,08,1, 11.9,1,1, 2.699, 10534.084, 368.266, 52799.111 24/01/10,19:01:24,09,08,1, 11.9,1,1, 2.699, 10534.086, 368.226, 52799.169 24/01/10,19:01:24,10,08,1, 11.9,1,1, 2.699, 10534.071, 368.225, 52799.081 24/01/10,19:01:24,11,08,1, 11.9,1,1, 2.699, 10534.034, 368.263, 52799.152 24/01/10,19:01:24,12,08,1, 11.9,1,1, 2.699, 10534.110, 368.301, 52798.914 24/01/10,19:01:24,13,08,1, 11.9,1,1, 2.699, 10534.070, 368.339, 52799.174 24/01/10,19:01:24,14,08,1, 11.9,1,1, 2.699, 10534.048, 368.272, 52799.173 24/01/10,19:01:24,15,08,1, 11.9,1,1, 2.699, 10534.041, 368.238, 52799.153 24/01/10,19:01:24,16,08,1, 11.9,1,1, 2.699, 10534.078, 368.244, 52799.125 24/01/10,19:01:24,17,08,1, 11.9,1,1, 2.699, 10534.089, 368.309, 52799.174 24/01/10,19:01:24,18,08,1, 11.9,1,1, 2.699, 10534.122, 368.326, 52799.223 24/01/10,19:01:24,19,08,1, 11.9,1,1, 2.699, 10534.098, 368.305, 52799.144 24/01/10,19:01:25,00,08,1, 12.0,1,1, 2.697, 10534.095, 368.305, 52799.144 24/01/10,19:01:25,01,08,1, 12.0,1,1, 2.697, 10534.066, 368.204, 52799.171 24/01/10,19:01:25,02,08,1, 12.0,1,1, 2.697, 10534.079, 368.274, 52799.214 24/01/10,19:01:25,03,08,1, 12.0,1,1, 2.697, 10534.134, 368.299, 52799.250 24/01/10,19:01:25,04,08,1, 12.0,1,1, 2.697, 10534.113, 368.318, 52799.242 24/01/10,19:01:25,05,08,1, 12.0,1,1, 2.697, 10534.112, 368.243, 52799.125 24/01/10,19:01:25,06,08,1, 12.0,1,1, 2.697, 10534.098, 368.223, 52799.174 24/01/10,19:01:25,07,08,1, 12.0,1,1, 2.697, 10534.093, 368.236, 52799.094 24/01/10,19:01:25,08,08,1, 12.0,1,1, 2.697, 10534.123, 368.276, 52799.245 24/01/10,19:01:25,09,08,1, 12.0,1,1, 2.697, 10534.113, 368.325, 52799.204 24/01/10,19:01:25,10,08,1, 12.0,1,1, 2.697, 10534.139, 368.299, 52799.213 24/01/10,19:01:25,11,08,1, 12.0,1,1, 2.697, 10534.116, 368.229, 52799.178 24/01/10,19:01:25,12,08,1, 12.0,1,1, 2.697, 10534.128, 368.210, 52799.126 24/01/10,19:01:25,13,08,1, 12.0,1,1, 2.697, 10534.112, 368.233, 52799.126 24/01/10,19:01:25,14,08,1, 12.0,1,1, 2.697, 10534.132, 368.303, 52799.139 24/01/10,19:01:25,15,08,1, 12.0,1,1, 2.697, 10534.126, 368.302, 52799.162 24/01/10,19:01:25,16,08,1, 12.0,1,1, 2.697, 10534.135, 368.214, 52799.106 24/01/10,19:01:25,17,08,1, 12.0,1,1, 2.697, 10534.084, 368.198, 52799.189 24/01/10,19:01:25,18,08,1, 12.0,1,1, 2.697, 10534.114, 368.219, 52799.092 24/01/10,19:01:25,19,08,1, 12.0,1,1, 2.697, 10534.139, 368.263, 52799.155 24/01/10,19:01:26,00,08,1, 11.9,1,1, 2.699, 10534.136, 368.263, 52799.155 24/01/10,19:01:26,01,08,1, 11.9,1,1, 2.699, 10534.136, 368.276, 52799.246 24/01/10,19:01:26,02,08,1, 11.9,1,1, 2.699, 10534.132, 368.207, 52799.116 24/01/10,19:01:26,03,08,1, 11.9,1,1, 2.699, 10534.103, 368.186, 52799.098 24/01/10,19:01:26,04,08,1, 11.9,1,1, 2.699, 10534.131, 368.243, 52799.207 24/01/10,19:01:26,05,08,1, 11.9,1,1, 2.699, 10534.126, 368.291, 52799.170 24/01/10,19:01:26,06,08,1, 11.9,1,1, 2.699, 10534.170, 368.307, 52799.202 24/01/10,19:01:26,07,08,1, 11.9,1,1, 2.699, 10534.141, 368.229, 52799.099 24/01/10,19:01:26,08,08,1, 11.9,1,1, 2.699, 10534.117, 368.208, 52799.091 24/01/10,19:01:26,09,08,1, 11.9,1,1, 2.699, 10534.137, 368.208, 52799.196 24/01/10,19:01:26,10,08,1, 11.9,1,1, 2.699, 10534.168, 368.249, 52799.117 24/01/10,19:01:26,11,08,1, 11.9,1,1, 2.699, 10534.164, 368.305, 52799.218 24/01/10,19:01:26,12,08,1, 11.9,1,1, 2.699, 10534.149, 368.252, 52799.187 24/01/10,19:01:26,13,08,1, 11.9,1,1, 2.699, 10534.161, 368.192, 52799.162 24/01/10,19:01:26,14,08,1, 11.9,1,1, 2.699, 10534.134, 368.179, 52799.128 24/01/10,19:01:26,15,08,1, 11.9,1,1, 2.699, 10534.144, 368.203, 52799.149 24/01/10,19:01:26,16,08,1, 11.9,1,1, 2.699, 10534.179, 368.254, 52799.166 24/01/10,19:01:26,17,08,1, 11.9,1,1, 2.699, 10534.145, 368.286, 52799.245 24/01/10,19:01:26,18,08,1, 11.9,1,1, 2.699, 10534.149, 368.234, 52799.132 24/01/10,19:01:26,19,08,1, 11.9,1,1, 2.699, 10534.138, 368.181, 52799.127 24/01/10,19:01:27,00,08,1, 11.9,1,1, 2.699, 10534.136, 368.181, 52799.127 24/01/10,19:01:27,01,08,1, 11.9,1,1, 2.699, 10534.178, 368.242, 52799.207 24/01/10,19:01:27,02,08,1, 11.9,1,1, 2.699, 10534.181, 368.250, 52799.227 24/01/10,19:01:27,03,08,1, 11.9,1,1, 2.699, 10534.174, 368.276, 52799.225 24/01/10,19:01:27,04,08,1, 11.9,1,1, 2.699, 10534.152, 368.227, 52799.152 24/01/10,19:01:27,05,08,1, 11.9,1,1, 2.699, 10534.138, 368.183, 52799.163 24/01/10,19:01:27,06,08,1, 11.9,1,1, 2.699, 10534.160, 368.229, 52799.237 24/01/10,19:01:27,07,08,1, 11.9,1,1, 2.699, 10534.184, 368.268, 52799.213 24/01/10,19:01:27,08,08,1, 11.9,1,1, 2.699, 10534.188, 368.304, 52799.302 24/01/10,19:01:27,09,08,1, 11.9,1,1, 2.699, 10534.168, 368.267, 52799.149 24/01/10,19:01:27,10,08,1, 11.9,1,1, 2.699, 10534.134, 368.199, 52799.187 24/01/10,19:01:27,11,08,1, 11.9,1,1, 2.699, 10534.145, 368.199, 52799.166 24/01/10,19:01:27,12,08,1, 11.9,1,1, 2.699, 10534.194, 368.258, 52799.199 24/01/10,19:01:27,13,08,1, 11.9,1,1, 2.699, 10534.207, 368.307, 52799.184 24/01/10,19:01:27,14,08,1, 11.9,1,1, 2.699, 10534.190, 368.296, 52799.220 24/01/10,19:01:27,15,08,1, 11.9,1,1, 2.699, 10534.159, 368.252, 52799.231 24/01/10,19:01:27,16,08,1, 11.9,1,1, 2.699, 10534.139, 368.190, 52799.154 24/01/10,19:01:27,17,08,1, 11.9,1,1, 2.699, 10534.160, 368.234, 52799.205 24/01/10,19:01:27,18,08,1, 11.9,1,1, 2.699, 10534.180, 368.285, 52799.152 24/01/10,19:01:27,19,08,1, 11.9,1,1, 2.699, 10534.190, 368.320, 52799.242 24/01/10,19:01:28,00,08,1, 11.9,1,1, 2.695, 10534.186, 368.320, 52799.242 24/01/10,19:01:28,01,08,1, 11.9,1,1, 2.695, 10534.166, 368.235, 52799.250 24/01/10,19:01:28,02,08,1, 11.9,1,1, 2.695, 10534.149, 368.251, 52799.221 24/01/10,19:01:28,03,08,1, 11.9,1,1, 2.695, 10534.181, 368.265, 52799.211 24/01/10,19:01:28,04,08,1, 11.9,1,1, 2.695, 10534.198, 368.295, 52799.272 24/01/10,19:01:28,05,08,1, 11.9,1,1, 2.695, 10534.177, 368.303, 52799.287 24/01/10,19:01:28,06,08,1, 11.9,1,1, 2.695, 10534.167, 368.258, 52799.244 24/01/10,19:01:28,07,08,1, 11.9,1,1, 2.695, 10534.162, 368.239, 52799.224 24/01/10,19:01:28,08,08,1, 11.9,1,1, 2.695, 10534.138, 368.227, 52799.196 24/01/10,19:01:28,09,08,1, 11.9,1,1, 2.695, 10534.167, 368.282, 52799.244 24/01/10,19:01:28,10,08,1, 11.9,1,1, 2.695, 10534.189, 368.330, 52799.310 24/01/10,19:01:28,11,08,1, 11.9,1,1, 2.695, 10534.199, 368.335, 52799.249 24/01/10,19:01:28,12,08,1, 11.9,1,1, 2.695, 10534.171, 368.269, 52799.148 24/01/10,19:01:28,13,08,1, 11.9,1,1, 2.695, 10534.174, 368.253, 52799.263 24/01/10,19:01:28,14,08,1, 11.9,1,1, 2.695, 10534.128, 368.250, 52799.258 24/01/10,19:01:28,15,08,1, 11.9,1,1, 2.695, 10534.186, 368.328, 52799.330 24/01/10,19:01:28,16,08,1, 11.9,1,1, 2.695, 10534.166, 368.352, 52799.242 24/01/10,19:01:28,17,08,1, 11.9,1,1, 2.695, 10534.181, 368.318, 52799.301 24/01/10,19:01:28,18,08,1, 11.9,1,1, 2.695, 10534.185, 368.280, 52799.270 24/01/10,19:01:28,19,08,1, 11.9,1,1, 2.695, 10534.168, 368.275, 52799.167 24/01/10,19:01:29,00,08,1, 11.9,1,1, 2.698, 10534.161, 368.275, 52799.167 24/01/10,19:01:29,01,08,1, 11.9,1,1, 2.698, 10534.185, 368.367, 52799.283 24/01/10,19:01:29,02,08,1, 11.9,1,1, 2.698, 10534.206, 368.369, 52799.283 24/01/10,19:01:29,03,08,1, 11.9,1,1, 2.698, 10534.166, 368.310, 52799.241 24/01/10,19:01:29,04,08,1, 11.9,1,1, 2.698, 10534.157, 368.269, 52799.246 24/01/10,19:01:29,05,08,1, 11.9,1,1, 2.698, 10534.198, 368.282, 52799.178 24/01/10,19:01:29,06,08,1, 11.9,1,1, 2.698, 10534.184, 368.346, 52799.250 24/01/10,19:01:29,07,08,1, 11.9,1,1, 2.698, 10534.198, 368.374, 52799.260 24/01/10,19:01:29,08,08,1, 11.9,1,1, 2.698, 10534.216, 368.379, 52799.319 24/01/10,19:01:29,09,08,1, 11.9,1,1, 2.698, 10534.176, 368.334, 52799.211 24/01/10,19:01:29,10,08,1, 11.9,1,1, 2.698, 10534.161, 368.288, 52799.286 24/01/10,19:01:29,11,08,1, 11.9,1,1, 2.698, 10534.178, 368.347, 52799.271 24/01/10,19:01:29,12,08,1, 11.9,1,1, 2.698, 10534.213, 368.402, 52799.245 24/01/10,19:01:29,13,08,1, 11.9,1,1, 2.698, 10534.188, 368.399, 52799.285 24/01/10,19:01:29,14,08,1, 11.9,1,1, 2.698, 10534.194, 368.370, 52799.289 24/01/10,19:01:29,15,08,1, 11.9,1,1, 2.698, 10534.179, 368.313, 52799.208 24/01/10,19:01:29,16,08,1, 11.9,1,1, 2.698, 10534.176, 368.346, 52799.287 24/01/10,19:01:29,17,08,1, 11.9,1,1, 2.698, 10534.202, 368.390, 52799.283 24/01/10,19:01:29,18,08,1, 11.9,1,1, 2.698, 10534.210, 368.427, 52799.309 24/01/10,19:01:29,19,08,1, 11.9,1,1, 2.698, 10534.213, 368.401, 52799.285 24/01/10,19:01:30,00,07,1, 11.9,1,1, 2.697, 10534.211, 368.401, 52799.285 24/01/10,19:01:30,01,07,1, 11.9,1,1, 2.697, 10534.196, 368.347, 52799.261 24/01/10,19:01:30,02,07,1, 11.9,1,1, 2.697, 10534.210, 368.365, 52799.272 24/01/10,19:01:30,03,07,1, 11.9,1,1, 2.697, 10534.223, 368.428, 52799.268 24/01/10,19:01:30,04,07,1, 11.9,1,1, 2.697, 10534.186, 368.425, 52799.273 24/01/10,19:01:30,05,07,1, 11.9,1,1, 2.697, 10534.188, 368.360, 52799.245 24/01/10,19:01:30,06,07,1, 11.9,1,1, 2.697, 10534.196, 368.341, 52799.222 24/01/10,19:01:30,07,07,1, 11.9,1,1, 2.697, 10534.192, 368.334, 52799.223 24/01/10,19:01:30,08,07,1, 11.9,1,1, 2.697, 10534.205, 368.426, 52799.280 24/01/10,19:01:30,09,07,1, 11.9,1,1, 2.697, 10534.232, 368.445, 52799.319 24/01/10,19:01:30,10,07,1, 11.9,1,1, 2.697, 10534.217, 368.429, 52799.338 24/01/10,19:01:30,11,07,1, 11.9,1,1, 2.697, 10534.200, 368.377, 52799.284 24/01/10,19:01:30,12,07,1, 11.9,1,1, 2.697, 10534.196, 368.356, 52799.210 24/01/10,19:01:30,13,07,1, 11.9,1,1, 2.697, 10534.205, 368.381, 52799.248 24/01/10,19:01:30,14,07,1, 11.9,1,1, 2.697, 10534.233, 368.448, 52799.280 24/01/10,19:01:30,15,07,1, 11.9,1,1, 2.697, 10534.237, 368.458, 52799.321 24/01/10,19:01:30,16,07,1, 11.9,1,1, 2.697, 10534.182, 368.404, 52799.316 24/01/10,19:01:30,17,07,1, 11.9,1,1, 2.697, 10534.204, 368.371, 52799.440 24/01/10,19:01:30,18,07,1, 11.9,1,1, 2.697, 10534.199, 368.375, 52799.031 24/01/10,19:01:30,19,07,1, 11.9,1,1, 2.697, 10534.216, 368.411, 52799.247 24/01/10,19:01:31,00,07,1, 11.9,1,1, 2.697, 10534.211, 368.411, 52799.247 24/01/10,19:01:31,01,07,1, 11.9,1,1, 2.697, 10534.230, 368.455, 52799.317 24/01/10,19:01:31,02,07,1, 11.9,1,1, 2.697, 10534.239, 368.394, 52799.304 24/01/10,19:01:31,03,07,1, 11.9,1,1, 2.697, 10534.219, 368.364, 52799.232 24/01/10,19:01:31,04,07,1, 11.9,1,1, 2.697, 10534.221, 368.412, 52799.242 24/01/10,19:01:31,05,07,1, 11.9,1,1, 2.697, 10534.242, 368.471, 52799.361 24/01/10,19:01:31,06,07,1, 11.9,1,1, 2.697, 10534.243, 368.484, 52799.352 24/01/10,19:01:31,07,07,1, 11.9,1,1, 2.697, 10534.235, 368.442, 52799.317 24/01/10,19:01:31,08,07,1, 11.9,1,1, 2.697, 10534.202, 368.386, 52799.239 24/01/10,19:01:31,09,07,1, 11.9,1,1, 2.697, 10534.192, 368.407, 52799.256 24/01/10,19:01:31,10,07,1, 11.9,1,1, 2.697, 10534.229, 368.457, 52799.323 24/01/10,19:01:31,11,07,1, 11.9,1,1, 2.697, 10534.238, 368.506, 52799.335 24/01/10,19:01:31,12,07,1, 11.9,1,1, 2.697, 10534.223, 368.476, 52799.237 24/01/10,19:01:31,13,07,1, 11.9,1,1, 2.697, 10534.237, 368.444, 52799.320 24/01/10,19:01:31,14,07,1, 11.9,1,1, 2.697, 10534.242, 368.392, 52799.244 24/01/10,19:01:31,15,07,1, 11.9,1,1, 2.697, 10534.242, 368.436, 52799.307 24/01/10,19:01:31,16,07,1, 11.9,1,1, 2.697, 10534.265, 368.490, 52799.296 24/01/10,19:01:31,17,07,1, 11.9,1,1, 2.697, 10534.250, 368.522, 52799.369 24/01/10,19:01:31,18,07,1, 11.9,1,1, 2.697, 10534.242, 368.451, 52799.338 24/01/10,19:01:31,19,07,1, 11.9,1,1, 2.697, 10534.210, 368.392, 52799.270 24/01/10,19:01:32,00,07,1, 11.9,1,1, 2.697, 10534.203, 368.392, 52799.270 24/01/10,19:01:32,01,07,1, 11.9,1,1, 2.697, 10534.251, 368.481, 52799.321 24/01/10,19:01:32,02,07,1, 11.9,1,1, 2.697, 10534.273, 368.523, 52799.421 24/01/10,19:01:32,03,07,1, 11.9,1,1, 2.697, 10534.282, 368.474, 52799.343 24/01/10,19:01:32,04,07,1, 11.9,1,1, 2.697, 10534.244, 368.412, 52799.289 24/01/10,19:01:32,05,07,1, 11.9,1,1, 2.697, 10534.229, 368.415, 52799.278 24/01/10,19:01:32,06,07,1, 11.9,1,1, 2.697, 10534.251, 368.457, 52799.316 24/01/10,19:01:32,07,07,1, 11.9,1,1, 2.697, 10534.256, 368.521, 52799.376 24/01/10,19:01:32,08,07,1, 11.9,1,1, 2.697, 10534.249, 368.510, 52799.378 24/01/10,19:01:32,09,07,1, 11.9,1,1, 2.697, 10534.260, 368.454, 52799.258 24/01/10,19:01:32,10,07,1, 11.9,1,1, 2.697, 10534.245, 368.410, 52799.270 24/01/10,19:01:32,11,07,1, 11.9,1,1, 2.697, 10534.241, 368.471, 52799.295 24/01/10,19:01:32,12,07,1, 11.9,1,1, 2.697, 10534.267, 368.520, 52799.347 24/01/10,19:01:32,13,07,1, 11.9,1,1, 2.697, 10534.272, 368.542, 52799.321 24/01/10,19:01:32,14,07,1, 11.9,1,1, 2.697, 10534.263, 368.496, 52799.291 24/01/10,19:01:32,15,07,1, 11.9,1,1, 2.697, 10534.285, 368.460, 52799.246 24/01/10,19:01:32,16,07,1, 11.9,1,1, 2.697, 10534.286, 368.460, 52799.246 24/01/10,19:01:32,17,07,1, 11.9,1,1, 2.697, 10534.290, 368.507, 52799.346 24/01/10,19:01:32,18,07,1, 11.9,1,1, 2.697, 10534.298, 368.541, 52799.361 24/01/10,19:01:32,19,07,1, 11.9,1,1, 2.697, 10534.284, 368.533, 52799.335 24/01/10,19:01:33,00,07,1, 11.9,1,1, 2.697, 10534.278, 368.533, 52799.335 24/01/10,19:01:33,01,07,1, 11.9,1,1, 2.697, 10534.288, 368.463, 52799.339 24/01/10,19:01:33,02,07,1, 11.9,1,1, 2.697, 10534.280, 368.495, 52799.358 24/01/10,19:01:33,03,07,1, 11.9,1,1, 2.697, 10534.299, 368.533, 52799.318 24/01/10,19:01:33,04,07,1, 11.9,1,1, 2.697, 10534.307, 368.577, 52799.575 24/01/10,19:01:33,05,07,1, 11.9,1,1, 2.697, 10534.298, 368.519, 52799.349 24/01/10,19:01:33,06,07,1, 11.9,1,1, 2.697, 10534.279, 368.476, 52799.311 24/01/10,19:01:33,07,07,1, 11.9,1,1, 2.697, 10534.297, 368.489, 52799.269 24/01/10,19:01:33,08,07,1, 11.9,1,1, 2.697, 10534.295, 368.525, 52799.310 24/01/10,19:01:33,09,07,1, 11.9,1,1, 2.697, 10534.282, 368.564, 52799.319 24/01/10,19:01:33,10,07,1, 11.9,1,1, 2.697, 10534.284, 368.550, 52799.358 24/01/10,19:01:33,11,07,1, 11.9,1,1, 2.697, 10534.266, 368.495, 52799.270 24/01/10,19:01:33,12,07,1, 11.9,1,1, 2.697, 10534.271, 368.464, 52799.291 24/01/10,19:01:33,13,07,1, 11.9,1,1, 2.697, 10534.283, 368.511, 52799.283 24/01/10,19:01:33,14,07,1, 11.9,1,1, 2.697, 10534.295, 368.580, 52799.386 24/01/10,19:01:33,15,07,1, 11.9,1,1, 2.697, 10534.318, 368.578, 52799.391 24/01/10,19:01:33,16,07,1, 11.9,1,1, 2.697, 10534.282, 368.545, 52799.304 24/01/10,19:01:33,17,07,1, 11.9,1,1, 2.697, 10534.270, 368.488, 52799.333 24/01/10,19:01:33,18,07,1, 11.9,1,1, 2.697, 10534.268, 368.485, 52799.335 24/01/10,19:01:33,19,07,1, 11.9,1,1, 2.697, 10534.310, 368.561, 52799.326 24/01/10,19:01:34,00,07,1, 11.9,1,1, 2.694, 10534.303, 368.561, 52799.326 24/01/10,19:01:34,01,07,1, 11.9,1,1, 2.694, 10534.291, 368.576, 52799.313 24/01/10,19:01:34,02,07,1, 11.9,1,1, 2.694, 10534.279, 368.516, 52799.267 24/01/10,19:01:34,03,07,1, 11.9,1,1, 2.694, 10534.283, 368.489, 52799.305 24/01/10,19:01:34,04,07,1, 11.9,1,1, 2.694, 10534.306, 368.567, 52799.321 24/01/10,19:01:34,05,07,1, 11.9,1,1, 2.694, 10534.305, 368.593, 52799.352 24/01/10,19:01:34,06,07,1, 11.9,1,1, 2.694, 10534.294, 368.605, 52799.343 24/01/10,19:01:34,07,07,1, 11.9,1,1, 2.694, 10534.273, 368.552, 52799.311 24/01/10,19:01:34,08,07,1, 11.9,1,1, 2.694, 10534.264, 368.520, 52799.313 24/01/10,19:01:34,09,07,1, 11.9,1,1, 2.694, 10534.291, 368.539, 52799.336 24/01/10,19:01:34,10,07,1, 11.9,1,1, 2.694, 10534.335, 368.600, 52799.312 24/01/10,19:01:34,11,07,1, 11.9,1,1, 2.694, 10534.323, 368.599, 52799.404 24/01/10,19:01:34,12,07,1, 11.9,1,1, 2.694, 10534.308, 368.574, 52799.464 24/01/10,19:01:34,13,07,1, 11.9,1,1, 2.694, 10534.294, 368.541, 52799.410 24/01/10,19:01:34,14,07,1, 11.9,1,1, 2.694, 10534.297, 368.508, 52799.325 24/01/10,19:01:34,15,07,1, 11.9,1,1, 2.694, 10534.313, 368.606, 52799.473 24/01/10,19:01:34,16,07,1, 11.9,1,1, 2.694, 10534.332, 368.641, 52799.436 24/01/10,19:01:34,17,07,1, 11.9,1,1, 2.694, 10534.318, 368.573, 52799.357 24/01/10,19:01:34,18,07,1, 11.9,1,1, 2.694, 10534.316, 368.556, 52799.490 24/01/10,19:01:34,19,07,1, 11.9,1,1, 2.694, 10534.284, 368.544, 52799.294 24/01/10,19:01:35,00,07,1, 11.9,1,1, 2.698, 10534.278, 368.544, 52799.294 24/01/10,19:01:35,01,07,1, 11.9,1,1, 2.698, 10534.311, 368.626, 52799.393 24/01/10,19:01:35,02,07,1, 11.9,1,1, 2.698, 10534.336, 368.616, 52799.375 24/01/10,19:01:35,03,07,1, 11.9,1,1, 2.698, 10534.298, 368.616, 52799.363 24/01/10,19:01:35,04,07,1, 11.9,1,1, 2.698, 10534.311, 368.554, 52799.326 24/01/10,19:01:35,05,07,1, 11.9,1,1, 2.698, 10534.290, 368.562, 52799.343 24/01/10,19:01:35,06,07,1, 11.9,1,1, 2.698, 10534.331, 368.616, 52799.375 24/01/10,19:01:35,07,07,1, 11.9,1,1, 2.698, 10534.336, 368.646, 52799.472 24/01/10,19:01:35,08,07,1, 11.9,1,1, 2.698, 10534.334, 368.634, 52799.408 24/01/10,19:01:35,09,07,1, 11.9,1,1, 2.698, 10534.304, 368.598, 52799.377 24/01/10,19:01:35,10,07,1, 11.9,1,1, 2.698, 10534.288, 368.575, 52799.319 24/01/10,19:01:35,11,07,1, 11.9,1,1, 2.698, 10534.282, 368.587, 52799.350 24/01/10,19:01:35,12,07,1, 11.9,1,1, 2.698, 10534.324, 368.649, 52799.410 24/01/10,19:01:35,13,07,1, 11.9,1,1, 2.698, 10534.323, 368.640, 52799.368 24/01/10,19:01:35,14,07,1, 11.9,1,1, 2.698, 10534.313, 368.638, 52799.499 24/01/10,19:01:35,15,07,1, 11.9,1,1, 2.698, 10534.279, 368.570, 52799.367 24/01/10,19:01:35,16,07,1, 11.9,1,1, 2.698, 10534.312, 368.582, 52799.316 24/01/10,19:01:35,17,07,1, 11.9,1,1, 2.698, 10534.288, 368.624, 52799.373 24/01/10,19:01:35,18,07,1, 11.9,1,1, 2.698, 10534.324, 368.664, 52799.385 24/01/10,19:01:35,19,07,1, 11.9,1,1, 2.698, 10534.316, 368.652, 52799.393 24/01/10,19:01:36,00,07,1, 11.9,1,1, 2.697, 10534.312, 368.652, 52799.393 24/01/10,19:01:36,01,07,1, 11.9,1,1, 2.697, 10534.296, 368.580, 52799.391 24/01/10,19:01:36,02,07,1, 11.9,1,1, 2.697, 10534.289, 368.597, 52799.280 24/01/10,19:01:36,03,07,1, 11.9,1,1, 2.697, 10534.323, 368.668, 52799.399 24/01/10,19:01:36,04,07,1, 11.9,1,1, 2.697, 10534.343, 368.697, 52799.462 24/01/10,19:01:36,05,07,1, 11.9,1,1, 2.697, 10534.325, 368.632, 52799.400 24/01/10,19:01:36,06,07,1, 11.9,1,1, 2.697, 10534.300, 368.602, 52799.464 24/01/10,19:01:36,07,07,1, 11.9,1,1, 2.697, 10534.285, 368.597, 52799.376 24/01/10,19:01:36,08,07,1, 11.9,1,1, 2.697, 10534.347, 368.649, 52799.451 24/01/10,19:01:36,09,07,1, 11.9,1,1, 2.697, 10534.323, 368.711, 52799.445 24/01/10,19:01:36,10,07,1, 11.9,1,1, 2.697, 10534.328, 368.679, 52799.412 24/01/10,19:01:36,11,07,1, 11.9,1,1, 2.697, 10534.309, 368.609, 52799.409 24/01/10,19:01:36,12,07,1, 11.9,1,1, 2.697, 10534.317, 368.606, 52799.350 24/01/10,19:01:36,13,07,1, 11.9,1,1, 2.697, 10534.322, 368.648, 52799.397 24/01/10,19:01:36,14,07,1, 11.9,1,1, 2.697, 10534.331, 368.685, 52799.420 24/01/10,19:01:36,15,07,1, 11.9,1,1, 2.697, 10534.348, 368.698, 52799.443 24/01/10,19:01:36,16,07,1, 11.9,1,1, 2.697, 10534.318, 368.639, 52799.393 24/01/10,19:01:36,17,07,1, 11.9,1,1, 2.697, 10534.299, 368.614, 52799.364 24/01/10,19:01:36,18,07,1, 11.9,1,1, 2.697, 10534.321, 368.620, 52799.397 24/01/10,19:01:36,19,07,1, 11.9,1,1, 2.697, 10534.338, 368.687, 52799.418 24/01/10,19:01:37,00,07,1, 12.0,1,1, 2.698, 10534.337, 368.687, 52799.418 24/01/10,19:01:37,01,07,1, 12.0,1,1, 2.698, 10534.335, 368.700, 52799.470 24/01/10,19:01:37,02,07,1, 12.0,1,1, 2.698, 10534.301, 368.649, 52799.454 24/01/10,19:01:37,03,07,1, 12.0,1,1, 2.698, 10534.272, 368.635, 52799.378 24/01/10,19:01:37,04,07,1, 12.0,1,1, 2.698, 10534.310, 368.655, 52799.471 24/01/10,19:01:37,05,07,1, 12.0,1,1, 2.698, 10534.326, 368.695, 52799.448 24/01/10,19:01:37,06,07,1, 12.0,1,1, 2.698, 10534.339, 368.735, 52799.440 24/01/10,19:01:37,07,07,1, 12.0,1,1, 2.698, 10534.324, 368.645, 52799.430 24/01/10,19:01:37,08,07,1, 12.0,1,1, 2.698, 10534.327, 368.633, 52799.391 24/01/10,19:01:37,09,07,1, 12.0,1,1, 2.698, 10534.307, 368.667, 52799.434 24/01/10,19:01:37,10,07,1, 12.0,1,1, 2.698, 10534.319, 368.699, 52799.452 24/01/10,19:01:37,11,07,1, 12.0,1,1, 2.698, 10534.363, 368.717, 52799.490 24/01/10,19:01:37,12,07,1, 12.0,1,1, 2.698, 10534.347, 368.714, 52799.456 24/01/10,19:01:37,13,07,1, 12.0,1,1, 2.698, 10534.338, 368.674, 52799.436 24/01/10,19:01:37,14,07,1, 12.0,1,1, 2.698, 10534.332, 368.641, 52799.399 24/01/10,19:01:37,15,07,1, 12.0,1,1, 2.698, 10534.328, 368.678, 52799.436 24/01/10,19:01:37,16,07,1, 12.0,1,1, 2.698, 10534.365, 368.737, 52799.455 24/01/10,19:01:37,17,07,1, 12.0,1,1, 2.698, 10534.380, 368.707, 52799.284 24/01/10,19:01:37,18,07,1, 12.0,1,1, 2.698, 10534.325, 368.724, 52799.446 24/01/10,19:01:37,19,07,1, 12.0,1,1, 2.698, 10534.309, 368.658, 52799.453 24/01/10,19:01:38,00,07,1, 11.7,1,1, 2.699, 10534.303, 368.658, 52799.453 24/01/10,19:01:38,01,07,1, 11.7,1,1, 2.699, 10534.336, 368.690, 52799.420 24/01/10,19:01:38,02,07,1, 11.7,1,1, 2.699, 10534.374, 368.729, 52799.508 24/01/10,19:01:38,03,07,1, 11.7,1,1, 2.699, 10534.362, 368.741, 52799.486 24/01/10,19:01:38,04,07,1, 11.7,1,1, 2.699, 10534.345, 368.692, 52799.456 24/01/10,19:01:38,05,07,1, 11.7,1,1, 2.699, 10534.342, 368.670, 52799.400 24/01/10,19:01:38,06,07,1, 11.7,1,1, 2.699, 10534.372, 368.716, 52799.391 24/01/10,19:01:38,07,07,1, 11.7,1,1, 2.699, 10534.354, 368.734, 52799.457 24/01/10,19:01:38,08,07,1, 11.7,1,1, 2.699, 10534.380, 368.769, 52799.470 24/01/10,19:01:38,09,07,1, 11.7,1,1, 2.699, 10534.383, 368.729, 52799.450 24/01/10,19:01:38,10,07,1, 11.7,1,1, 2.699, 10534.349, 368.686, 52799.407 24/01/10,19:01:38,11,07,1, 11.7,1,1, 2.699, 10534.359, 368.686, 52799.433 24/01/10,19:01:38,12,07,1, 11.7,1,1, 2.699, 10534.376, 368.729, 52799.468 24/01/10,19:01:38,13,07,1, 11.7,1,1, 2.699, 10534.392, 368.767, 52799.495 24/01/10,19:01:38,14,07,1, 11.7,1,1, 2.699, 10534.376, 368.746, 52799.509 24/01/10,19:01:38,15,07,1, 11.7,1,1, 2.699, 10534.371, 368.705, 52799.448 24/01/10,19:01:38,16,07,1, 11.7,1,1, 2.699, 10534.367, 368.678, 52799.385 24/01/10,19:01:38,17,07,1, 11.7,1,1, 2.699, 10534.381, 368.716, 52799.476 24/01/10,19:01:38,18,07,1, 11.7,1,1, 2.699, 10534.392, 368.753, 52799.492 24/01/10,19:01:38,19,07,1, 11.7,1,1, 2.699, 10534.419, 368.790, 52799.498 24/01/10,19:01:39,00,07,1, 11.9,1,1, 2.702, 10534.412, 368.790, 52799.498 24/01/10,19:01:39,01,07,1, 11.9,1,1, 2.702, 10534.390, 368.677, 52799.423 24/01/10,19:01:39,02,07,1, 11.9,1,1, 2.702, 10534.394, 368.691, 52799.431 24/01/10,19:01:39,03,07,1, 11.9,1,1, 2.702, 10534.395, 368.744, 52799.515 24/01/10,19:01:39,04,07,1, 11.9,1,1, 2.702, 10534.389, 368.767, 52799.515 24/01/10,19:01:39,05,07,1, 11.9,1,1, 2.702, 10534.412, 368.748, 52799.488 24/01/10,19:01:39,06,07,1, 11.9,1,1, 2.702, 10534.385, 368.700, 52799.440 24/01/10,19:01:39,07,07,1, 11.9,1,1, 2.702, 10534.358, 368.660, 52799.437 24/01/10,19:01:39,08,07,1, 11.9,1,1, 2.702, 10534.397, 368.711, 52799.471 24/01/10,19:01:39,09,07,1, 11.9,1,1, 2.702, 10534.409, 368.780, 52799.502 24/01/10,19:01:39,10,07,1, 11.9,1,1, 2.702, 10534.402, 368.775, 52799.502 24/01/10,19:01:39,11,07,1, 11.9,1,1, 2.702, 10534.404, 368.739, 52799.478 24/01/10,19:01:39,12,07,1, 11.9,1,1, 2.702, 10534.408, 368.676, 52799.438 24/01/10,19:01:39,13,07,1, 11.9,1,1, 2.702, 10534.403, 368.700, 52799.457 24/01/10,19:01:39,14,07,1, 11.9,1,1, 2.702, 10534.431, 368.739, 52799.485 24/01/10,19:01:39,15,07,1, 11.9,1,1, 2.702, 10534.421, 368.820, 52799.522 24/01/10,19:01:39,16,07,1, 11.9,1,1, 2.702, 10534.390, 368.749, 52799.463 24/01/10,19:01:39,17,07,1, 11.9,1,1, 2.702, 10534.373, 368.734, 52799.682 24/01/10,19:01:39,18,07,1, 11.9,1,1, 2.702, 10534.392, 368.696, 52799.485 24/01/10,19:01:39,19,07,1, 11.9,1,1, 2.702, 10534.428, 368.724, 52799.480 24/01/10,19:01:40,00,08,1, 11.9,1,1, 2.695, 10534.420, 368.724, 52799.480 24/01/10,19:01:40,01,08,1, 11.9,1,1, 2.695, 10534.442, 368.765, 52799.474 24/01/10,19:01:40,02,08,1, 11.9,1,1, 2.695, 10534.428, 368.730, 52799.554 24/01/10,19:01:40,03,08,1, 11.9,1,1, 2.695, 10534.440, 368.688, 52799.382 24/01/10,19:01:40,04,08,1, 11.9,1,1, 2.695, 10534.428, 368.707, 52799.392 24/01/10,19:01:40,05,08,1, 11.9,1,1, 2.695, 10534.431, 368.758, 52799.583 24/01/10,19:01:40,06,08,1, 11.9,1,1, 2.695, 10534.457, 368.800, 52799.566 24/01/10,19:01:40,07,08,1, 11.9,1,1, 2.695, 10534.419, 368.762, 52799.576 24/01/10,19:01:40,08,08,1, 11.9,1,1, 2.695, 10534.427, 368.704, 52799.521 24/01/10,19:01:40,09,08,1, 11.9,1,1, 2.695, 10534.443, 368.678, 52799.508 24/01/10,19:01:40,10,08,1, 11.9,1,1, 2.695, 10534.410, 368.696, 52799.458 24/01/10,19:01:40,11,08,1, 11.9,1,1, 2.695, 10534.449, 368.765, 52799.482 24/01/10,19:01:40,12,08,1, 11.9,1,1, 2.695, 10534.468, 368.758, 52799.488 24/01/10,19:01:40,13,08,1, 11.9,1,1, 2.695, 10534.440, 368.757, 52799.506 24/01/10,19:01:40,14,08,1, 11.9,1,1, 2.695, 10534.442, 368.716, 52799.513 24/01/10,19:01:40,15,08,1, 11.9,1,1, 2.695, 10534.435, 368.734, 52799.501 24/01/10,19:01:40,16,08,1, 11.9,1,1, 2.695, 10534.460, 368.783, 52799.593 24/01/10,19:01:40,17,08,1, 11.9,1,1, 2.695, 10534.479, 368.787, 52799.554 24/01/10,19:01:40,18,08,1, 11.9,1,1, 2.695, 10534.473, 368.774, 52799.535 24/01/10,19:01:40,19,08,1, 11.9,1,1, 2.695, 10534.471, 368.708, 52799.476 24/01/10,19:01:41,00,07,1, 11.9,1,1, 2.696, 10534.470, 368.708, 52799.476 24/01/10,19:01:41,01,07,1, 11.9,1,1, 2.696, 10534.474, 368.752, 52799.509 24/01/10,19:01:41,02,07,1, 11.9,1,1, 2.696, 10534.467, 368.792, 52799.539 24/01/10,19:01:41,03,07,1, 11.9,1,1, 2.696, 10534.467, 368.804, 52799.543 24/01/10,19:01:41,04,07,1, 11.9,1,1, 2.696, 10534.457, 368.747, 52799.527 24/01/10,19:01:41,05,07,1, 11.9,1,1, 2.696, 10534.466, 368.721, 52799.490 24/01/10,19:01:41,06,07,1, 11.9,1,1, 2.696, 10534.434, 368.710, 52799.500 24/01/10,19:01:41,07,07,1, 11.9,1,1, 2.696, 10534.485, 368.769, 52799.647 24/01/10,19:01:41,08,07,1, 11.9,1,1, 2.696, 10534.517, 368.823, 52799.538 24/01/10,19:01:41,09,07,1, 11.9,1,1, 2.696, 10534.467, 368.757, 52799.497 24/01/10,19:01:41,10,07,1, 11.9,1,1, 2.696, 10534.481, 368.725, 52799.506 24/01/10,19:01:41,11,07,1, 11.9,1,1, 2.696, 10534.469, 368.692, 52799.510 24/01/10,19:01:41,12,07,1, 11.9,1,1, 2.696, 10534.495, 368.740, 52799.517 24/01/10,19:01:41,13,07,1, 11.9,1,1, 2.696, 10534.482, 368.790, 52799.568 24/01/10,19:01:41,14,07,1, 11.9,1,1, 2.696, 10534.485, 368.785, 52799.555 24/01/10,19:01:41,15,07,1, 11.9,1,1, 2.696, 10534.477, 368.741, 52799.509 24/01/10,19:01:41,16,07,1, 11.9,1,1, 2.696, 10534.464, 368.710, 52799.508 24/01/10,19:01:41,17,07,1, 11.9,1,1, 2.696, 10534.494, 368.714, 52799.506 24/01/10,19:01:41,18,07,1, 11.9,1,1, 2.696, 10534.480, 368.797, 52799.546 24/01/10,19:01:41,19,07,1, 11.9,1,1, 2.696, 10534.508, 368.812, 52799.581 24/01/10,19:01:42,00,07,1, 11.8,1,1, 2.699, 10534.503, 368.812, 52799.581 24/01/10,19:01:42,01,07,1, 11.8,1,1, 2.699, 10534.500, 368.717, 52799.545 24/01/10,19:01:42,02,07,1, 11.8,1,1, 2.699, 10534.478, 368.728, 52799.494 24/01/10,19:01:42,03,07,1, 11.8,1,1, 2.699, 10534.500, 368.767, 52799.529 24/01/10,19:01:42,04,07,1, 11.8,1,1, 2.699, 10534.511, 368.822, 52799.544 24/01/10,19:01:42,05,07,1, 11.8,1,1, 2.699, 10534.509, 368.786, 52799.578 24/01/10,19:01:42,06,07,1, 11.8,1,1, 2.699, 10534.495, 368.724, 52799.474 24/01/10,19:01:42,07,07,1, 11.8,1,1, 2.699, 10534.496, 368.706, 52799.445 24/01/10,19:01:42,08,07,1, 11.8,1,1, 2.699, 10534.533, 368.750, 52799.497 24/01/10,19:01:42,09,07,1, 11.8,1,1, 2.699, 10534.533, 368.785, 52799.559 24/01/10,19:01:42,10,07,1, 11.8,1,1, 2.699, 10534.528, 368.800, 52799.546 24/01/10,19:01:42,11,07,1, 11.8,1,1, 2.699, 10534.506, 368.745, 52799.516 24/01/10,19:01:42,12,07,1, 11.8,1,1, 2.699, 10534.536, 368.720, 52799.482 24/01/10,19:01:42,13,07,1, 11.8,1,1, 2.699, 10534.525, 368.734, 52799.460 24/01/10,19:01:42,14,07,1, 11.8,1,1, 2.699, 10534.542, 368.771, 52799.495 24/01/10,19:01:42,15,07,1, 11.8,1,1, 2.699, 10534.541, 368.834, 52799.581 24/01/10,19:01:42,16,07,1, 11.8,1,1, 2.699, 10534.536, 368.791, 52799.525 24/01/10,19:01:42,17,07,1, 11.8,1,1, 2.699, 10534.510, 368.712, 52799.504 24/01/10,19:01:42,18,07,1, 11.8,1,1, 2.699, 10534.530, 368.719, 52799.474 24/01/10,19:01:42,19,07,1, 11.8,1,1, 2.699, 10534.533, 368.754, 52799.478 24/01/10,19:01:43,00,07,1, 11.9,1,1, 2.701, 10534.528, 368.754, 52799.478 24/01/10,19:01:43,01,07,1, 11.9,1,1, 2.701, 10534.534, 368.817, 52799.516 24/01/10,19:01:43,02,07,1, 11.9,1,1, 2.701, 10534.524, 368.778, 52799.531 24/01/10,19:01:43,03,07,1, 11.9,1,1, 2.701, 10534.518, 368.728, 52799.341 24/01/10,19:01:43,04,07,1, 11.9,1,1, 2.701, 10534.517, 368.755, 52799.535 24/01/10,19:01:43,05,07,1, 11.9,1,1, 2.701, 10534.535, 368.811, 52799.578 24/01/10,19:01:43,06,07,1, 11.9,1,1, 2.701, 10534.578, 368.809, 52799.553 24/01/10,19:01:43,07,07,1, 11.9,1,1, 2.701, 10534.534, 368.803, 52799.503 24/01/10,19:01:43,08,07,1, 11.9,1,1, 2.701, 10534.535, 368.726, 52799.487 24/01/10,19:01:43,09,07,1, 11.9,1,1, 2.701, 10534.536, 368.729, 52799.427 24/01/10,19:01:43,10,07,1, 11.9,1,1, 2.701, 10534.561, 368.788, 52799.538 24/01/10,19:01:43,11,07,1, 11.9,1,1, 2.701, 10534.600, 368.825, 52799.549 24/01/10,19:01:43,12,07,1, 11.9,1,1, 2.701, 10534.561, 368.831, 52799.585 24/01/10,19:01:43,13,07,1, 11.9,1,1, 2.701, 10534.554, 368.788, 52799.510 24/01/10,19:01:43,14,07,1, 11.9,1,1, 2.701, 10534.551, 368.734, 52799.479 24/01/10,19:01:43,15,07,1, 11.9,1,1, 2.701, 10534.550, 368.740, 52799.551 24/01/10,19:01:43,16,07,1, 11.9,1,1, 2.701, 10534.585, 368.792, 52799.483 24/01/10,19:01:43,17,07,1, 11.9,1,1, 2.701, 10534.572, 368.840, 52799.609 24/01/10,19:01:43,18,07,1, 11.9,1,1, 2.701, 10534.565, 368.804, 52799.585 24/01/10,19:01:43,19,07,1, 11.9,1,1, 2.701, 10534.574, 368.760, 52799.488 24/01/10,19:01:44,00,08,1, 11.9,1,1, 2.699, 10534.570, 368.760, 52799.488 24/01/10,19:01:44,01,08,1, 11.9,1,1, 2.699, 10534.550, 368.776, 52799.431 24/01/10,19:01:44,02,08,1, 11.9,1,1, 2.699, 10534.593, 368.822, 52799.551 24/01/10,19:01:44,03,08,1, 11.9,1,1, 2.699, 10534.607, 368.807, 52799.604 24/01/10,19:01:44,04,08,1, 11.9,1,1, 2.699, 10534.580, 368.757, 52799.463 24/01/10,19:01:44,05,08,1, 11.9,1,1, 2.699, 10534.562, 368.709, 52799.387 24/01/10,19:01:44,06,08,1, 11.9,1,1, 2.699, 10534.573, 368.761, 52799.481 24/01/10,19:01:44,07,08,1, 11.9,1,1, 2.699, 10534.599, 368.795, 52799.430 24/01/10,19:01:44,08,08,1, 11.9,1,1, 2.699, 10534.585, 368.858, 52799.535 24/01/10,19:01:44,09,08,1, 11.9,1,1, 2.699, 10534.601, 368.800, 52799.539 24/01/10,19:01:44,10,08,1, 11.9,1,1, 2.699, 10534.585, 368.733, 52799.390 24/01/10,19:01:44,11,08,1, 11.9,1,1, 2.699, 10534.598, 368.748, 52799.503 24/01/10,19:01:44,12,08,1, 11.9,1,1, 2.699, 10534.645, 368.790, 52799.544 24/01/10,19:01:44,13,08,1, 11.9,1,1, 2.699, 10534.628, 368.839, 52799.509 24/01/10,19:01:44,14,08,1, 11.9,1,1, 2.699, 10534.599, 368.811, 52799.509 24/01/10,19:01:44,15,08,1, 11.9,1,1, 2.699, 10534.638, 368.763, 52799.380 24/01/10,19:01:44,16,08,1, 11.9,1,1, 2.699, 10534.583, 368.748, 52799.418 24/01/10,19:01:44,17,08,1, 11.9,1,1, 2.699, 10534.626, 368.780, 52799.414 24/01/10,19:01:44,18,08,1, 11.9,1,1, 2.699, 10534.641, 368.826, 52799.488 24/01/10,19:01:44,19,08,1, 11.9,1,1, 2.699, 10534.617, 368.840, 52799.520 24/01/10,19:01:45,00,08,1, 11.9,1,1, 2.698, 10534.612, 368.840, 52799.520 24/01/10,19:01:45,01,08,1, 11.9,1,1, 2.698, 10534.628, 368.722, 52799.455 24/01/10,19:01:45,02,08,1, 11.9,1,1, 2.698, 10534.631, 368.744, 52799.431 24/01/10,19:01:45,03,08,1, 11.9,1,1, 2.698, 10534.620, 368.807, 52799.498 24/01/10,19:01:45,04,08,1, 11.9,1,1, 2.698, 10534.635, 368.860, 52799.520 24/01/10,19:01:45,05,08,1, 11.9,1,1, 2.698, 10534.663, 368.804, 52799.484 24/01/10,19:01:45,06,08,1, 11.9,1,1, 2.698, 10534.622, 368.745, 52799.455 24/01/10,19:01:45,07,08,1, 11.9,1,1, 2.698, 10534.632, 368.722, 52799.435 24/01/10,19:01:45,08,08,1, 11.9,1,1, 2.698, 10534.631, 368.765, 52799.492 24/01/10,19:01:45,09,08,1, 11.9,1,1, 2.698, 10534.650, 368.822, 52799.529 24/01/10,19:01:45,10,08,1, 11.9,1,1, 2.698, 10534.657, 368.812, 52799.489 24/01/10,19:01:45,11,08,1, 11.9,1,1, 2.698, 10534.650, 368.765, 52799.497 24/01/10,19:01:45,12,08,1, 11.9,1,1, 2.698, 10534.648, 368.740, 52799.442 24/01/10,19:01:45,13,08,1, 11.9,1,1, 2.698, 10534.641, 368.760, 52799.449 24/01/10,19:01:45,14,08,1, 11.9,1,1, 2.698, 10534.684, 368.805, 52799.500 24/01/10,19:01:45,15,08,1, 11.9,1,1, 2.698, 10534.689, 368.828, 52799.493 24/01/10,19:01:45,16,08,1, 11.9,1,1, 2.698, 10534.662, 368.772, 52799.479 24/01/10,19:01:45,17,08,1, 11.9,1,1, 2.698, 10534.676, 368.711, 52799.456 24/01/10,19:01:45,18,08,1, 11.9,1,1, 2.698, 10534.666, 368.740, 52799.475 24/01/10,19:01:45,19,08,1, 11.9,1,1, 2.698, 10534.691, 368.791, 52799.534 24/01/10,19:01:46,00,08,1, 11.9,1,1, 2.699, 10534.687, 368.791, 52799.534 24/01/10,19:01:46,01,08,1, 11.9,1,1, 2.699, 10534.694, 368.797, 52799.483 24/01/10,19:01:46,02,08,1, 11.9,1,1, 2.699, 10534.665, 368.735, 52799.455 24/01/10,19:01:46,03,08,1, 11.9,1,1, 2.699, 10534.691, 368.733, 52799.451 24/01/10,19:01:46,04,08,1, 11.9,1,1, 2.699, 10534.685, 368.750, 52799.509 24/01/10,19:01:46,05,08,1, 11.9,1,1, 2.699, 10534.698, 368.796, 52799.483 24/01/10,19:01:46,06,08,1, 11.9,1,1, 2.699, 10534.697, 368.821, 52799.577 24/01/10,19:01:46,07,08,1, 11.9,1,1, 2.699, 10534.699, 368.773, 52799.456 24/01/10,19:01:46,08,08,1, 11.9,1,1, 2.699, 10534.688, 368.729, 52799.463 24/01/10,19:01:46,09,08,1, 11.9,1,1, 2.699, 10534.692, 368.729, 52799.476 24/01/10,19:01:46,10,08,1, 11.9,1,1, 2.699, 10534.727, 368.762, 52799.433 24/01/10,19:01:46,11,08,1, 11.9,1,1, 2.699, 10534.726, 368.780, 52799.479 24/01/10,19:01:46,12,08,1, 11.9,1,1, 2.699, 10534.729, 368.821, 52799.493 24/01/10,19:01:46,13,08,1, 11.9,1,1, 2.699, 10534.695, 368.735, 52799.468 24/01/10,19:01:46,14,08,1, 11.9,1,1, 2.699, 10534.672, 368.680, 52799.452 24/01/10,19:01:46,15,08,1, 11.9,1,1, 2.699, 10534.716, 368.756, 52799.441 24/01/10,19:01:46,16,08,1, 11.9,1,1, 2.699, 10534.738, 368.779, 52799.508 24/01/10,19:01:46,17,08,1, 11.9,1,1, 2.699, 10534.722, 368.804, 52799.521 24/01/10,19:01:46,18,08,1, 11.9,1,1, 2.699, 10534.741, 368.749, 52799.478 24/01/10,19:01:46,19,08,1, 11.9,1,1, 2.699, 10534.728, 368.712, 52799.460 24/01/10,19:01:47,00,08,1, 11.9,1,1, 2.699, 10534.720, 368.712, 52799.460 24/01/10,19:01:47,01,08,1, 11.9,1,1, 2.699, 10534.739, 368.779, 52799.469 24/01/10,19:01:47,02,08,1, 11.9,1,1, 2.699, 10534.739, 368.807, 52799.519 24/01/10,19:01:47,03,08,1, 11.9,1,1, 2.699, 10534.752, 368.775, 52799.510 24/01/10,19:01:47,04,08,1, 11.9,1,1, 2.699, 10534.727, 368.697, 52799.432 24/01/10,19:01:47,05,08,1, 11.9,1,1, 2.699, 10534.746, 368.700, 52799.470 24/01/10,19:01:47,06,08,1, 11.9,1,1, 2.699, 10534.757, 368.735, 52799.474 24/01/10,19:01:47,07,08,1, 11.9,1,1, 2.699, 10534.777, 368.774, 52799.491 24/01/10,19:01:47,08,08,1, 11.9,1,1, 2.699, 10534.793, 368.815, 52799.583 24/01/10,19:01:47,09,08,1, 11.9,1,1, 2.699, 10534.776, 368.732, 52799.492 24/01/10,19:01:47,10,08,1, 11.9,1,1, 2.699, 10534.768, 368.707, 52799.449 24/01/10,19:01:47,11,08,1, 11.9,1,1, 2.699, 10534.788, 368.710, 52799.473 24/01/10,19:01:47,12,08,1, 11.9,1,1, 2.699, 10534.804, 368.775, 52799.484 24/01/10,19:01:47,13,08,1, 11.9,1,1, 2.699, 10534.797, 368.816, 52799.513 24/01/10,19:01:47,14,08,1, 11.9,1,1, 2.699, 10534.803, 368.753, 52799.498 24/01/10,19:01:47,15,08,1, 11.9,1,1, 2.699, 10534.765, 368.702, 52799.467 24/01/10,19:01:47,16,08,1, 11.9,1,1, 2.699, 10534.786, 368.690, 52799.476 24/01/10,19:01:47,17,08,1, 11.9,1,1, 2.699, 10534.785, 368.727, 52799.488 24/01/10,19:01:47,18,08,1, 11.9,1,1, 2.699, 10534.809, 368.797, 52799.568 24/01/10,19:01:47,19,08,1, 11.9,1,1, 2.699, 10534.819, 368.783, 52799.555 24/01/10,19:01:48,00,08,1, 11.8,1,1, 2.697, 10534.812, 368.783, 52799.555 24/01/10,19:01:48,01,08,1, 11.8,1,1, 2.697, 10534.796, 368.696, 52799.508 24/01/10,19:01:48,02,08,1, 11.8,1,1, 2.697, 10534.828, 368.721, 52799.464 24/01/10,19:01:48,03,08,1, 11.8,1,1, 2.697, 10534.826, 368.793, 52799.501 24/01/10,19:01:48,04,08,1, 11.8,1,1, 2.697, 10534.842, 368.789, 52799.496 24/01/10,19:01:48,05,08,1, 11.8,1,1, 2.697, 10534.820, 368.769, 52799.484 24/01/10,19:01:48,06,08,1, 11.8,1,1, 2.697, 10534.814, 368.710, 52799.458 24/01/10,19:01:48,07,08,1, 11.8,1,1, 2.697, 10534.827, 368.698, 52799.469 24/01/10,19:01:48,08,08,1, 11.8,1,1, 2.697, 10534.845, 368.753, 52799.506 24/01/10,19:01:48,09,08,1, 11.8,1,1, 2.697, 10534.876, 368.775, 52799.520 24/01/10,19:01:48,10,08,1, 11.8,1,1, 2.697, 10534.836, 368.755, 52799.539 24/01/10,19:01:48,11,08,1, 11.8,1,1, 2.697, 10534.839, 368.716, 52799.441 24/01/10,19:01:48,12,08,1, 11.8,1,1, 2.697, 10534.828, 368.693, 52799.449 24/01/10,19:01:48,13,08,1, 11.8,1,1, 2.697, 10534.852, 368.736, 52799.512 24/01/10,19:01:48,14,08,1, 11.8,1,1, 2.697, 10534.868, 368.787, 52799.533 24/01/10,19:01:48,15,08,1, 11.8,1,1, 2.697, 10534.872, 368.786, 52799.556 24/01/10,19:01:48,16,08,1, 11.8,1,1, 2.697, 10534.864, 368.783, 52799.511 24/01/10,19:01:48,17,08,1, 11.8,1,1, 2.697, 10534.844, 368.713, 52799.465 24/01/10,19:01:48,18,08,1, 11.8,1,1, 2.697, 10534.856, 368.729, 52799.498 24/01/10,19:01:48,19,08,1, 11.8,1,1, 2.697, 10534.885, 368.739, 52799.521 24/01/10,19:01:49,00,08,1, 12.0,1,1, 2.700, 10534.879, 368.739, 52799.521 24/01/10,19:01:49,01,08,1, 12.0,1,1, 2.700, 10534.873, 368.783, 52799.449 24/01/10,19:01:49,02,08,1, 12.0,1,1, 2.700, 10534.871, 368.729, 52799.436 24/01/10,19:01:49,03,08,1, 12.0,1,1, 2.700, 10534.874, 368.719, 52799.467 24/01/10,19:01:49,04,08,1, 12.0,1,1, 2.700, 10534.889, 368.732, 52799.494 24/01/10,19:01:49,05,08,1, 12.0,1,1, 2.700, 10534.874, 368.793, 52799.458 24/01/10,19:01:49,06,08,1, 12.0,1,1, 2.700, 10534.919, 368.798, 52799.466 24/01/10,19:01:49,07,08,1, 12.0,1,1, 2.700, 10534.891, 368.770, 52799.476 24/01/10,19:01:49,08,08,1, 12.0,1,1, 2.700, 10534.875, 368.735, 52799.434 24/01/10,19:01:49,09,08,1, 12.0,1,1, 2.700, 10534.878, 368.680, 52799.369 24/01/10,19:01:49,10,08,1, 12.0,1,1, 2.700, 10534.923, 368.757, 52799.468 24/01/10,19:01:49,11,08,1, 12.0,1,1, 2.700, 10534.923, 368.794, 52799.547 24/01/10,19:01:49,12,08,1, 12.0,1,1, 2.700, 10534.922, 368.779, 52799.492 24/01/10,19:01:49,13,08,1, 12.0,1,1, 2.700, 10534.907, 368.740, 52799.480 24/01/10,19:01:49,14,08,1, 12.0,1,1, 2.700, 10534.904, 368.722, 52799.458 24/01/10,19:01:49,15,08,1, 12.0,1,1, 2.700, 10534.902, 368.742, 52799.485 24/01/10,19:01:49,16,08,1, 12.0,1,1, 2.700, 10534.935, 368.801, 52799.516 24/01/10,19:01:49,17,08,1, 12.0,1,1, 2.700, 10534.932, 368.817, 52799.497 24/01/10,19:01:49,18,08,1, 12.0,1,1, 2.700, 10534.934, 368.770, 52799.433 24/01/10,19:01:49,19,08,1, 12.0,1,1, 2.700, 10534.932, 368.726, 52799.444 24/01/10,19:01:50,00,08,1, 11.9,1,1, 2.699, 10534.929, 368.726, 52799.444 24/01/10,19:01:50,01,08,1, 11.9,1,1, 2.699, 10534.939, 368.787, 52799.426 24/01/10,19:01:50,02,08,1, 11.9,1,1, 2.699, 10534.943, 368.813, 52799.467 24/01/10,19:01:50,03,08,1, 11.9,1,1, 2.699, 10534.955, 368.804, 52799.468 24/01/10,19:01:50,04,08,1, 11.9,1,1, 2.699, 10534.917, 368.747, 52799.504 24/01/10,19:01:50,05,08,1, 11.9,1,1, 2.699, 10534.929, 368.705, 52799.350 24/01/10,19:01:50,06,08,1, 11.9,1,1, 2.699, 10534.969, 368.781, 52799.494 24/01/10,19:01:50,07,08,1, 11.9,1,1, 2.699, 10534.973, 368.794, 52799.536 24/01/10,19:01:50,08,08,1, 11.9,1,1, 2.699, 10534.979, 368.829, 52799.595 24/01/10,19:01:50,09,08,1, 11.9,1,1, 2.699, 10534.966, 368.791, 52799.537 24/01/10,19:01:50,10,08,1, 11.9,1,1, 2.699, 10534.954, 368.740, 52799.496 24/01/10,19:01:50,11,08,1, 11.9,1,1, 2.699, 10534.976, 368.740, 52799.482 24/01/10,19:01:50,12,08,1, 11.9,1,1, 2.699, 10534.955, 368.768, 52799.516 24/01/10,19:01:50,13,08,1, 11.9,1,1, 2.699, 10534.964, 368.832, 52799.541 24/01/10,19:01:50,14,08,1, 11.9,1,1, 2.699, 10534.983, 368.782, 52799.510 24/01/10,19:01:50,15,08,1, 11.9,1,1, 2.699, 10534.985, 368.757, 52799.469 24/01/10,19:01:50,16,08,1, 11.9,1,1, 2.699, 10534.972, 368.718, 52799.460 24/01/10,19:01:50,17,08,1, 11.9,1,1, 2.699, 10534.953, 368.787, 52799.483 24/01/10,19:01:50,18,08,1, 11.9,1,1, 2.699, 10534.992, 368.828, 52799.533 24/01/10,19:01:50,19,08,1, 11.9,1,1, 2.699, 10534.963, 368.812, 52799.516 24/01/10,19:01:51,00,08,1, 11.9,1,1, 2.699, 10534.962, 368.812, 52799.516 24/01/10,19:01:51,01,08,1, 11.9,1,1, 2.699, 10534.978, 368.731, 52799.480 24/01/10,19:01:51,02,08,1, 11.9,1,1, 2.699, 10534.973, 368.761, 52799.510 24/01/10,19:01:51,03,08,1, 11.9,1,1, 2.699, 10534.968, 368.801, 52799.527 24/01/10,19:01:51,04,08,1, 11.9,1,1, 2.699, 10534.994, 368.834, 52799.524 24/01/10,19:01:51,05,08,1, 11.9,1,1, 2.699, 10534.996, 368.821, 52799.526 24/01/10,19:01:51,06,08,1, 11.9,1,1, 2.699, 10534.975, 368.776, 52799.548 24/01/10,19:01:51,07,08,1, 11.9,1,1, 2.699, 10534.968, 368.761, 52799.591 24/01/10,19:01:51,08,08,1, 11.9,1,1, 2.699, 10534.978, 368.796, 52799.484 24/01/10,19:01:51,09,08,1, 11.9,1,1, 2.699, 10534.992, 368.857, 52799.610 24/01/10,19:01:51,10,08,1, 11.9,1,1, 2.699, 10535.012, 368.850, 52799.503 24/01/10,19:01:51,11,08,1, 11.9,1,1, 2.699, 10535.001, 368.853, 52799.607 24/01/10,19:01:51,12,08,1, 11.9,1,1, 2.699, 10534.993, 368.798, 52799.533 24/01/10,19:01:51,13,08,1, 11.9,1,1, 2.699, 10535.003, 368.791, 52799.447 24/01/10,19:01:51,14,08,1, 11.9,1,1, 2.699, 10535.010, 368.856, 52799.568 24/01/10,19:01:51,15,08,1, 11.9,1,1, 2.699, 10535.029, 368.881, 52799.575 24/01/10,19:01:51,16,08,1, 11.9,1,1, 2.699, 10535.018, 368.856, 52799.586 24/01/10,19:01:51,17,08,1, 11.9,1,1, 2.699, 10534.998, 368.830, 52799.517 24/01/10,19:01:51,18,08,1, 11.9,1,1, 2.699, 10535.010, 368.786, 52799.479 24/01/10,19:01:51,19,08,1, 11.9,1,1, 2.699, 10535.024, 368.807, 52799.506 24/01/10,19:01:52,00,08,1, 11.9,1,1, 2.697, 10535.021, 368.807, 52799.506 24/01/10,19:01:52,01,08,1, 11.9,1,1, 2.697, 10535.029, 368.889, 52799.600 24/01/10,19:01:52,02,08,1, 11.9,1,1, 2.697, 10535.013, 368.831, 52799.519 24/01/10,19:01:52,03,08,1, 11.9,1,1, 2.697, 10534.999, 368.802, 52799.520 24/01/10,19:01:52,04,08,1, 11.9,1,1, 2.697, 10535.009, 368.778, 52799.456 24/01/10,19:01:52,05,08,1, 11.9,1,1, 2.697, 10535.028, 368.863, 52799.537 24/01/10,19:01:52,06,08,1, 11.9,1,1, 2.697, 10535.024, 368.881, 52799.572 24/01/10,19:01:52,07,08,1, 11.9,1,1, 2.697, 10535.031, 368.869, 52799.565 24/01/10,19:01:52,08,08,1, 11.9,1,1, 2.697, 10534.992, 368.821, 52799.488 24/01/10,19:01:52,09,08,1, 11.9,1,1, 2.697, 10535.007, 368.813, 52799.460 24/01/10,19:01:52,10,08,1, 11.9,1,1, 2.697, 10535.027, 368.850, 52799.479 24/01/10,19:01:52,11,08,1, 11.9,1,1, 2.697, 10535.034, 368.921, 52799.567 24/01/10,19:01:52,12,08,1, 11.9,1,1, 2.697, 10535.043, 368.907, 52799.535 24/01/10,19:01:52,13,08,1, 11.9,1,1, 2.697, 10535.019, 368.844, 52799.514 24/01/10,19:01:52,14,08,1, 11.9,1,1, 2.697, 10535.033, 368.815, 52799.496 24/01/10,19:01:52,15,08,1, 11.9,1,1, 2.697, 10535.023, 368.814, 52799.502 24/01/10,19:01:52,16,08,1, 11.9,1,1, 2.697, 10535.042, 368.884, 52799.526 24/01/10,19:01:52,17,08,1, 11.9,1,1, 2.697, 10535.071, 368.913, 52799.566 24/01/10,19:01:52,18,08,1, 11.9,1,1, 2.697, 10535.059, 368.884, 52799.539 24/01/10,19:01:52,19,08,1, 11.9,1,1, 2.697, 10535.036, 368.835, 52799.517 24/01/10,19:01:53,00,08,1, 11.9,1,1, 2.696, 10535.029, 368.835, 52799.517 24/01/10,19:01:53,01,08,1, 11.9,1,1, 2.696, 10535.052, 368.843, 52799.556 24/01/10,19:01:53,02,08,1, 11.9,1,1, 2.696, 10535.066, 368.905, 52799.574 24/01/10,19:01:53,03,08,1, 11.9,1,1, 2.696, 10535.047, 368.906, 52799.574 24/01/10,19:01:53,04,08,1, 11.9,1,1, 2.696, 10535.060, 368.861, 52799.520 24/01/10,19:01:53,05,08,1, 11.9,1,1, 2.696, 10535.045, 368.818, 52799.482 24/01/10,19:01:53,06,08,1, 11.9,1,1, 2.696, 10535.044, 368.842, 52799.523 24/01/10,19:01:53,07,08,1, 11.9,1,1, 2.696, 10535.078, 368.868, 52799.533 24/01/10,19:01:53,08,08,1, 11.9,1,1, 2.696, 10535.071, 368.907, 52799.559 24/01/10,19:01:53,09,08,1, 11.9,1,1, 2.696, 10535.081, 368.883, 52799.544 24/01/10,19:01:53,10,08,1, 11.9,1,1, 2.696, 10535.072, 368.831, 52799.517 24/01/10,19:01:53,11,08,1, 11.9,1,1, 2.696, 10535.065, 368.814, 52799.514 24/01/10,19:01:53,12,08,1, 11.9,1,1, 2.696, 10535.073, 368.853, 52799.514 24/01/10,19:01:53,13,08,1, 11.9,1,1, 2.696, 10535.107, 368.896, 52799.589 24/01/10,19:01:53,14,08,1, 11.9,1,1, 2.696, 10535.063, 368.898, 52799.602 24/01/10,19:01:53,15,08,1, 11.9,1,1, 2.696, 10535.071, 368.866, 52799.522 24/01/10,19:01:53,16,08,1, 11.9,1,1, 2.696, 10535.074, 368.839, 52799.493 24/01/10,19:01:53,17,08,1, 11.9,1,1, 2.696, 10535.078, 368.839, 52799.505 24/01/10,19:01:53,18,08,1, 11.9,1,1, 2.696, 10535.103, 368.885, 52799.528 24/01/10,19:01:53,19,08,1, 11.9,1,1, 2.696, 10535.096, 368.907, 52799.634 24/01/10,19:01:54,00,08,1, 12.0,1,1, 2.696, 10535.096, 368.907, 52799.634 24/01/10,19:01:54,01,08,1, 12.0,1,1, 2.696, 10535.081, 368.836, 52799.579 24/01/10,19:01:54,02,08,1, 12.0,1,1, 2.696, 10535.076, 368.823, 52799.549 24/01/10,19:01:54,03,08,1, 12.0,1,1, 2.696, 10535.100, 368.857, 52799.527 24/01/10,19:01:54,04,08,1, 12.0,1,1, 2.696, 10535.102, 368.909, 52799.501 24/01/10,19:01:54,05,08,1, 12.0,1,1, 2.696, 10535.103, 368.915, 52799.535 24/01/10,19:01:54,06,08,1, 12.0,1,1, 2.696, 10535.101, 368.855, 52799.547 24/01/10,19:01:54,07,08,1, 12.0,1,1, 2.696, 10535.088, 368.815, 52799.497 24/01/10,19:01:54,08,08,1, 12.0,1,1, 2.696, 10535.063, 368.837, 52799.711 24/01/10,19:01:54,09,08,1, 12.0,1,1, 2.696, 10535.093, 368.882, 52799.468 24/01/10,19:01:54,10,08,1, 12.0,1,1, 2.696, 10535.090, 368.917, 52799.516 24/01/10,19:01:54,11,08,1, 12.0,1,1, 2.696, 10535.098, 368.868, 52799.535 24/01/10,19:01:54,12,08,1, 12.0,1,1, 2.696, 10535.084, 368.843, 52799.523 24/01/10,19:01:54,13,08,1, 12.0,1,1, 2.696, 10535.058, 368.819, 52799.497 24/01/10,19:01:54,14,08,1, 12.0,1,1, 2.696, 10535.105, 368.862, 52799.498 24/01/10,19:01:54,15,08,1, 12.0,1,1, 2.696, 10535.132, 368.886, 52799.537 24/01/10,19:01:54,16,08,1, 12.0,1,1, 2.696, 10535.110, 368.890, 52799.529 24/01/10,19:01:54,17,08,1, 12.0,1,1, 2.696, 10535.091, 368.852, 52799.500 24/01/10,19:01:54,18,08,1, 12.0,1,1, 2.696, 10535.091, 368.817, 52799.453 24/01/10,19:01:54,19,08,1, 12.0,1,1, 2.696, 10535.104, 368.834, 52799.520 24/01/10,19:01:55,00,08,1, 11.8,1,1, 2.698, 10535.096, 368.834, 52799.520 24/01/10,19:01:55,01,08,1, 11.8,1,1, 2.698, 10535.138, 368.917, 52799.638 24/01/10,19:01:55,02,08,1, 11.8,1,1, 2.698, 10535.102, 368.859, 52799.551 24/01/10,19:01:55,03,08,1, 11.8,1,1, 2.698, 10535.109, 368.806, 52799.502 24/01/10,19:01:55,04,08,1, 11.8,1,1, 2.698, 10535.114, 368.821, 52799.518 24/01/10,19:01:55,05,08,1, 11.8,1,1, 2.698, 10535.126, 368.862, 52799.528 24/01/10,19:01:55,06,08,1, 11.8,1,1, 2.698, 10535.132, 368.903, 52799.603 24/01/10,19:01:55,07,08,1, 11.8,1,1, 2.698, 10535.152, 368.889, 52799.556 24/01/10,19:01:55,08,08,1, 11.8,1,1, 2.698, 10535.113, 368.840, 52799.529 24/01/10,19:01:55,09,08,1, 11.8,1,1, 2.698, 10535.103, 368.809, 52799.543 24/01/10,19:01:55,10,08,1, 11.8,1,1, 2.698, 10535.118, 368.850, 52799.567 24/01/10,19:01:55,11,08,1, 11.8,1,1, 2.698, 10535.136, 368.888, 52799.572 24/01/10,19:01:55,12,08,1, 11.8,1,1, 2.698, 10535.133, 368.899, 52799.622 24/01/10,19:01:55,13,08,1, 11.8,1,1, 2.698, 10535.108, 368.855, 52799.557 24/01/10,19:01:55,14,08,1, 11.8,1,1, 2.698, 10535.104, 368.799, 52799.520 24/01/10,19:01:55,15,08,1, 11.8,1,1, 2.698, 10535.117, 368.814, 52799.478 24/01/10,19:01:55,16,08,1, 11.8,1,1, 2.698, 10535.125, 368.838, 52799.597 24/01/10,19:01:55,17,08,1, 11.8,1,1, 2.698, 10535.163, 368.869, 52799.558 24/01/10,19:01:55,18,08,1, 11.8,1,1, 2.698, 10535.156, 368.859, 52799.575 24/01/10,19:01:55,19,08,1, 11.8,1,1, 2.698, 10535.135, 368.827, 52799.491 24/01/10,19:01:56,00,08,1, 11.8,1,1, 2.696, 10535.129, 368.827, 52799.491 24/01/10,19:01:56,01,08,1, 11.8,1,1, 2.696, 10535.106, 368.790, 52799.518 24/01/10,19:01:56,02,08,1, 11.8,1,1, 2.696, 10535.134, 368.849, 52799.536 24/01/10,19:01:56,03,08,1, 11.8,1,1, 2.696, 10535.160, 368.877, 52799.550 24/01/10,19:01:56,04,08,1, 11.8,1,1, 2.696, 10535.134, 368.873, 52799.581 24/01/10,19:01:56,05,08,1, 11.8,1,1, 2.696, 10535.152, 368.792, 52799.505 24/01/10,19:01:56,06,08,1, 11.8,1,1, 2.696, 10535.135, 368.787, 52799.521 24/01/10,19:01:56,07,08,1, 11.8,1,1, 2.696, 10535.129, 368.797, 52799.519 24/01/10,19:01:56,08,08,1, 11.8,1,1, 2.696, 10535.153, 368.862, 52799.625 24/01/10,19:01:56,09,08,1, 11.8,1,1, 2.696, 10535.170, 368.870, 52799.567 24/01/10,19:01:56,10,08,1, 11.8,1,1, 2.696, 10535.151, 368.834, 52799.541 24/01/10,19:01:56,11,08,1, 11.8,1,1, 2.696, 10535.158, 368.808, 52799.512 24/01/10,19:01:56,12,08,1, 11.8,1,1, 2.696, 10535.149, 368.792, 52799.518 24/01/10,19:01:56,13,08,1, 11.8,1,1, 2.696, 10535.165, 368.866, 52799.566 24/01/10,19:01:56,14,08,1, 11.8,1,1, 2.696, 10535.179, 368.873, 52799.602 24/01/10,19:01:56,15,08,1, 11.8,1,1, 2.696, 10535.173, 368.867, 52799.603 24/01/10,19:01:56,16,08,1, 11.8,1,1, 2.696, 10535.178, 368.815, 52799.554 24/01/10,19:01:56,17,08,1, 11.8,1,1, 2.696, 10535.150, 368.767, 52799.536 24/01/10,19:01:56,18,08,1, 11.8,1,1, 2.696, 10535.167, 368.815, 52799.527 24/01/10,19:01:56,19,08,1, 11.8,1,1, 2.696, 10535.205, 368.877, 52799.637 24/01/10,19:01:57,00,08,1, 12.0,1,1, 2.699, 10535.204, 368.877, 52799.637 24/01/10,19:01:57,01,08,1, 12.0,1,1, 2.699, 10535.184, 368.827, 52799.541 24/01/10,19:01:57,02,08,1, 12.0,1,1, 2.699, 10535.183, 368.852, 52799.726 24/01/10,19:01:57,03,08,1, 12.0,1,1, 2.699, 10535.203, 368.866, 52799.737 24/01/10,19:01:57,04,08,1, 12.0,1,1, 2.699, 10535.218, 368.855, 52799.685 24/01/10,19:01:57,05,08,1, 12.0,1,1, 2.699, 10535.198, 368.850, 52799.712 24/01/10,19:01:57,06,08,1, 12.0,1,1, 2.699, 10535.191, 368.851, 52799.716 24/01/10,19:01:57,07,08,1, 12.0,1,1, 2.699, 10535.178, 368.879, 52799.730 24/01/10,19:01:57,08,08,1, 12.0,1,1, 2.699, 10535.211, 368.844, 52799.703 24/01/10,19:01:57,09,08,1, 12.0,1,1, 2.699, 10535.189, 368.869, 52799.703 24/01/10,19:01:57,10,08,1, 12.0,1,1, 2.699, 10535.222, 368.863, 52799.735 24/01/10,19:01:57,11,08,1, 12.0,1,1, 2.699, 10535.228, 368.865, 52799.715 24/01/10,19:01:57,12,08,1, 12.0,1,1, 2.699, 10535.204, 368.861, 52799.702 24/01/10,19:01:57,13,08,1, 12.0,1,1, 2.699, 10535.197, 368.839, 52799.694 24/01/10,19:01:57,14,08,1, 12.0,1,1, 2.699, 10535.212, 368.850, 52799.708 24/01/10,19:01:57,15,08,1, 12.0,1,1, 2.699, 10535.224, 368.848, 52799.727 24/01/10,19:01:57,16,08,1, 12.0,1,1, 2.699, 10535.210, 368.853, 52799.700 24/01/10,19:01:57,17,08,1, 12.0,1,1, 2.699, 10535.215, 368.852, 52799.690 24/01/10,19:01:57,18,08,1, 12.0,1,1, 2.699, 10535.212, 368.867, 52799.733 24/01/10,19:01:57,19,08,1, 12.0,1,1, 2.699, 10535.221, 368.837, 52799.745 24/01/10,19:01:58,00,08,1, 11.9,1,1, 2.699, 10535.221, 368.837, 52799.745 24/01/10,19:01:58,01,08,1, 11.9,1,1, 2.699, 10535.216, 368.860, 52799.741 24/01/10,19:01:58,02,08,1, 11.9,1,1, 2.699, 10535.219, 368.852, 52799.742 24/01/10,19:01:58,03,08,1, 11.9,1,1, 2.699, 10535.206, 368.852, 52799.577 24/01/10,19:01:58,04,08,1, 11.9,1,1, 2.699, 10535.225, 368.843, 52799.774 24/01/10,19:01:58,05,08,1, 11.9,1,1, 2.699, 10535.255, 368.833, 52799.727 24/01/10,19:01:58,06,08,1, 11.9,1,1, 2.699, 10535.218, 368.822, 52799.687 24/01/10,19:01:58,07,08,1, 11.9,1,1, 2.699, 10535.244, 368.840, 52799.793 24/01/10,19:01:58,08,08,1, 11.9,1,1, 2.699, 10535.253, 368.837, 52799.773 24/01/10,19:01:58,09,08,1, 11.9,1,1, 2.699, 10535.215, 368.837, 52799.719 24/01/10,19:01:58,10,08,1, 11.9,1,1, 2.699, 10535.220, 368.824, 52799.768 24/01/10,19:01:58,11,08,1, 11.9,1,1, 2.699, 10535.242, 368.852, 52799.659 24/01/10,19:01:58,12,08,1, 11.9,1,1, 2.699, 10535.233, 368.813, 52799.696 24/01/10,19:01:58,13,08,1, 11.9,1,1, 2.699, 10535.244, 368.831, 52799.711 24/01/10,19:01:58,14,08,1, 11.9,1,1, 2.699, 10535.248, 368.827, 52799.711 24/01/10,19:01:58,15,08,1, 11.9,1,1, 2.699, 10535.247, 368.812, 52799.695 24/01/10,19:01:58,16,08,1, 11.9,1,1, 2.699, 10535.241, 368.828, 52799.735 24/01/10,19:01:58,17,08,1, 11.9,1,1, 2.699, 10535.254, 368.837, 52799.718 24/01/10,19:01:58,18,08,1, 11.9,1,1, 2.699, 10535.277, 368.836, 52799.757 24/01/10,19:01:58,19,08,1, 11.9,1,1, 2.699, 10535.264, 368.838, 52799.803 24/01/10,19:01:59,00,08,1, 11.9,1,1, 2.697, 10535.263, 368.838, 52799.803 24/01/10,19:01:59,01,08,1, 11.9,1,1, 2.697, 10535.250, 368.821, 52799.694 24/01/10,19:01:59,02,08,1, 11.9,1,1, 2.697, 10535.245, 368.838, 52799.698 24/01/10,19:01:59,03,08,1, 11.9,1,1, 2.697, 10535.240, 368.830, 52799.803 24/01/10,19:01:59,04,08,1, 11.9,1,1, 2.697, 10535.244, 368.836, 52799.715 24/01/10,19:01:59,05,08,1, 11.9,1,1, 2.697, 10535.249, 368.845, 52799.754 24/01/10,19:01:59,06,08,1, 11.9,1,1, 2.697, 10535.266, 368.825, 52799.770 24/01/10,19:01:59,07,08,1, 11.9,1,1, 2.697, 10535.262, 368.829, 52799.785 24/01/10,19:01:59,08,08,1, 11.9,1,1, 2.697, 10535.287, 368.816, 52799.742 24/01/10,19:01:59,09,08,1, 11.9,1,1, 2.697, 10535.282, 368.819, 52799.720 24/01/10,19:01:59,10,08,1, 11.9,1,1, 2.697, 10535.271, 368.796, 52799.722 24/01/10,19:01:59,11,08,1, 11.9,1,1, 2.697, 10535.270, 368.807, 52799.733 24/01/10,19:01:59,12,08,1, 11.9,1,1, 2.697, 10535.265, 368.780, 52799.718 24/01/10,19:01:59,13,08,1, 11.9,1,1, 2.697, 10535.299, 368.799, 52799.750 24/01/10,19:01:59,14,08,1, 11.9,1,1, 2.697, 10535.283, 368.807, 52799.724 24/01/10,19:01:59,15,08,1, 11.9,1,1, 2.697, 10535.261, 368.816, 52799.726 24/01/10,19:01:59,16,08,1, 11.9,1,1, 2.697, 10535.282, 368.807, 52799.774 24/01/10,19:01:59,17,08,1, 11.9,1,1, 2.697, 10535.281, 368.834, 52799.728 24/01/10,19:01:59,18,08,1, 11.9,1,1, 2.697, 10535.264, 368.798, 52799.759 24/01/10,19:01:59,19,08,1, 11.9,1,1, 2.697, 10535.281, 368.826, 52799.761 24/01/10,19:02:00,00,07,1, 11.9,1,1, 2.699, 10535.280, 368.826, 52799.761 24/01/10,19:02:00,01,07,1, 11.9,1,1, 2.699, 10535.284, 368.804, 52799.762 24/01/10,19:02:00,02,07,1, 11.9,1,1, 2.699, 10535.248, 368.735, 52799.550 24/01/10,19:02:00,03,07,1, 11.9,1,1, 2.699, 10535.277, 368.774, 52799.559 24/01/10,19:02:00,04,07,1, 11.9,1,1, 2.699, 10535.285, 368.793, 52799.605 24/01/10,19:02:00,05,07,1, 11.9,1,1, 2.699, 10535.299, 368.756, 52799.559 24/01/10,19:02:00,06,07,1, 11.9,1,1, 2.699, 10535.284, 368.680, 52799.495 24/01/10,19:02:00,07,07,1, 11.9,1,1, 2.699, 10535.248, 368.692, 52799.448 24/01/10,19:02:00,08,07,1, 11.9,1,1, 2.699, 10535.296, 368.724, 52799.550 24/01/10,19:02:00,09,07,1, 11.9,1,1, 2.699, 10535.311, 368.778, 52799.541 24/01/10,19:02:00,10,07,1, 11.9,1,1, 2.699, 10535.298, 368.771, 52799.572 24/01/10,19:02:00,11,07,1, 11.9,1,1, 2.699, 10535.286, 368.731, 52799.554 24/01/10,19:02:00,12,07,1, 11.9,1,1, 2.699, 10535.286, 368.676, 52799.532 24/01/10,19:02:00,13,07,1, 11.9,1,1, 2.699, 10535.299, 368.712, 52799.565 24/01/10,19:02:00,14,07,1, 11.9,1,1, 2.699, 10535.310, 368.752, 52799.622 24/01/10,19:02:00,15,07,1, 11.9,1,1, 2.699, 10535.324, 368.803, 52799.611 24/01/10,19:02:00,16,07,1, 11.9,1,1, 2.699, 10535.318, 368.760, 52799.556 24/01/10,19:02:00,17,07,1, 11.9,1,1, 2.699, 10535.289, 368.686, 52799.471 24/01/10,19:02:00,18,07,1, 11.9,1,1, 2.699, 10535.290, 368.704, 52799.434 24/01/10,19:02:00,19,07,1, 11.9,1,1, 2.699, 10535.324, 368.734, 52799.526 24/01/10,19:02:01,00,08,1, 11.9,1,1, 2.695, 10535.321, 368.734, 52799.526 24/01/10,19:02:01,01,08,1, 11.9,1,1, 2.695, 10535.316, 368.780, 52799.611 24/01/10,19:02:01,02,08,1, 11.9,1,1, 2.695, 10535.322, 368.691, 52799.497 24/01/10,19:02:01,03,08,1, 11.9,1,1, 2.695, 10535.300, 368.708, 52799.505 24/01/10,19:02:01,04,08,1, 11.9,1,1, 2.695, 10535.336, 368.702, 52799.569 24/01/10,19:02:01,05,08,1, 11.9,1,1, 2.695, 10535.347, 368.739, 52799.537 24/01/10,19:02:01,06,08,1, 11.9,1,1, 2.695, 10535.356, 368.766, 52799.605 24/01/10,19:02:01,07,08,1, 11.9,1,1, 2.695, 10535.324, 368.738, 52799.550 24/01/10,19:02:01,08,08,1, 11.9,1,1, 2.695, 10535.321, 368.681, 52799.547 24/01/10,19:02:01,09,08,1, 11.9,1,1, 2.695, 10535.326, 368.686, 52799.538 24/01/10,19:02:01,10,08,1, 11.9,1,1, 2.695, 10535.322, 368.720, 52799.524 24/01/10,19:02:01,11,08,1, 11.9,1,1, 2.695, 10535.373, 368.778, 52799.575 24/01/10,19:02:01,12,08,1, 11.9,1,1, 2.695, 10535.321, 368.753, 52799.575 24/01/10,19:02:01,13,08,1, 11.9,1,1, 2.695, 10535.347, 368.719, 52799.503 24/01/10,19:02:01,14,08,1, 11.9,1,1, 2.695, 10535.349, 368.672, 52799.471 24/01/10,19:02:01,15,08,1, 11.9,1,1, 2.695, 10535.336, 368.717, 52799.513 24/01/10,19:02:01,16,08,1, 11.9,1,1, 2.695, 10535.369, 368.746, 52799.541 24/01/10,19:02:01,17,08,1, 11.9,1,1, 2.695, 10535.356, 368.762, 52799.588 24/01/10,19:02:01,18,08,1, 11.9,1,1, 2.695, 10535.366, 368.783, 52799.744 24/01/10,19:02:01,19,08,1, 11.9,1,1, 2.695, 10535.328, 368.693, 52799.485 24/01/10,19:02:02,00,07,1, 11.9,1,1, 2.699, 10535.321, 368.693, 52799.485 24/01/10,19:02:02,01,07,1, 11.9,1,1, 2.699, 10535.377, 368.700, 52799.552 24/01/10,19:02:02,02,07,1, 11.9,1,1, 2.699, 10535.346, 368.775, 52799.646 24/01/10,19:02:02,03,07,1, 11.9,1,1, 2.699, 10535.370, 368.797, 52799.548 24/01/10,19:02:02,04,07,1, 11.9,1,1, 2.699, 10535.345, 368.727, 52799.601 24/01/10,19:02:02,05,07,1, 11.9,1,1, 2.699, 10535.336, 368.680, 52799.526 24/01/10,19:02:02,06,07,1, 11.9,1,1, 2.699, 10535.363, 368.705, 52799.541 24/01/10,19:02:02,07,07,1, 11.9,1,1, 2.699, 10535.366, 368.748, 52799.615 24/01/10,19:02:02,08,07,1, 11.9,1,1, 2.699, 10535.380, 368.776, 52799.628 24/01/10,19:02:02,09,07,1, 11.9,1,1, 2.699, 10535.375, 368.767, 52799.588 24/01/10,19:02:02,10,07,1, 11.9,1,1, 2.699, 10535.391, 368.704, 52799.516 24/01/10,19:02:02,11,07,1, 11.9,1,1, 2.699, 10535.358, 368.694, 52799.533 24/01/10,19:02:02,12,07,1, 11.9,1,1, 2.699, 10535.367, 368.703, 52799.475 24/01/10,19:02:02,13,07,1, 11.9,1,1, 2.699, 10535.409, 368.751, 52799.507 24/01/10,19:02:02,14,07,1, 11.9,1,1, 2.699, 10535.396, 368.800, 52799.606 24/01/10,19:02:02,15,07,1, 11.9,1,1, 2.699, 10535.370, 368.733, 52799.622 24/01/10,19:02:02,16,07,1, 11.9,1,1, 2.699, 10535.370, 368.708, 52799.452 24/01/10,19:02:02,17,07,1, 11.9,1,1, 2.699, 10535.378, 368.684, 52799.477 24/01/10,19:02:02,18,07,1, 11.9,1,1, 2.699, 10535.402, 368.725, 52799.552 24/01/10,19:02:02,19,07,1, 11.9,1,1, 2.699, 10535.393, 368.750, 52799.563 24/01/10,19:02:03,00,07,1, 11.9,1,1, 2.699, 10535.388, 368.750, 52799.563 24/01/10,19:02:03,01,07,1, 11.9,1,1, 2.699, 10535.388, 368.742, 52799.526 24/01/10,19:02:03,02,07,1, 11.9,1,1, 2.699, 10535.379, 368.651, 52799.470 24/01/10,19:02:03,03,07,1, 11.9,1,1, 2.699, 10535.390, 368.712, 52799.498 24/01/10,19:02:03,04,07,1, 11.9,1,1, 2.699, 10535.426, 368.747, 52799.578 24/01/10,19:02:03,05,07,1, 11.9,1,1, 2.699, 10535.398, 368.795, 52799.587 24/01/10,19:02:03,06,07,1, 11.9,1,1, 2.699, 10535.429, 368.767, 52799.546 24/01/10,19:02:03,07,07,1, 11.9,1,1, 2.699, 10535.405, 368.705, 52799.534 24/01/10,19:02:03,08,07,1, 11.9,1,1, 2.699, 10535.369, 368.680, 52799.499 24/01/10,19:02:03,09,07,1, 11.9,1,1, 2.699, 10535.416, 368.704, 52799.519 24/01/10,19:02:03,10,07,1, 11.9,1,1, 2.699, 10535.420, 368.781, 52799.567 24/01/10,19:02:03,11,07,1, 11.9,1,1, 2.699, 10535.455, 368.764, 52799.570 24/01/10,19:02:03,12,07,1, 11.9,1,1, 2.699, 10535.413, 368.725, 52799.522 24/01/10,19:02:03,13,07,1, 11.9,1,1, 2.699, 10535.403, 368.690, 52799.515 24/01/10,19:02:03,14,07,1, 11.9,1,1, 2.699, 10535.416, 368.699, 52799.500 24/01/10,19:02:03,15,07,1, 11.9,1,1, 2.699, 10535.435, 368.735, 52799.516 24/01/10,19:02:03,16,07,1, 11.9,1,1, 2.699, 10535.435, 368.770, 52799.569 24/01/10,19:02:03,17,07,1, 11.9,1,1, 2.699, 10535.478, 368.740, 52799.553 24/01/10,19:02:03,18,07,1, 11.9,1,1, 2.699, 10535.444, 368.683, 52799.413 24/01/10,19:02:03,19,07,1, 11.9,1,1, 2.699, 10535.457, 368.687, 52799.513 24/01/10,19:02:04,00,07,1, 11.9,1,1, 2.698, 10535.455, 368.687, 52799.513 24/01/10,19:02:04,01,07,1, 11.9,1,1, 2.698, 10535.444, 368.731, 52799.578 24/01/10,19:02:04,02,07,1, 11.9,1,1, 2.698, 10535.460, 368.771, 52799.536 24/01/10,19:02:04,03,07,1, 11.9,1,1, 2.698, 10535.471, 368.744, 52799.550 24/01/10,19:02:04,04,07,1, 11.9,1,1, 2.698, 10535.443, 368.689, 52799.532 24/01/10,19:02:04,05,07,1, 11.9,1,1, 2.698, 10535.424, 368.655, 52799.536 24/01/10,19:02:04,06,07,1, 11.9,1,1, 2.698, 10535.443, 368.691, 52799.533 24/01/10,19:02:04,07,07,1, 11.9,1,1, 2.698, 10535.467, 368.731, 52799.561 24/01/10,19:02:04,08,07,1, 11.9,1,1, 2.698, 10535.443, 368.764, 52799.610 24/01/10,19:02:04,09,07,1, 11.9,1,1, 2.698, 10535.448, 368.727, 52799.545 24/01/10,19:02:04,10,07,1, 11.9,1,1, 2.698, 10535.425, 368.677, 52799.565 24/01/10,19:02:04,11,07,1, 11.9,1,1, 2.698, 10535.440, 368.685, 52799.540 24/01/10,19:02:04,12,07,1, 11.9,1,1, 2.698, 10535.475, 368.713, 52799.576 24/01/10,19:02:04,13,07,1, 11.9,1,1, 2.698, 10535.454, 368.754, 52799.572 24/01/10,19:02:04,14,07,1, 11.9,1,1, 2.698, 10535.457, 368.729, 52799.548 24/01/10,19:02:04,15,07,1, 11.9,1,1, 2.698, 10535.447, 368.697, 52799.595 24/01/10,19:02:04,16,07,1, 11.9,1,1, 2.698, 10535.454, 368.656, 52799.509 24/01/10,19:02:04,17,07,1, 11.9,1,1, 2.698, 10535.452, 368.697, 52799.559 24/01/10,19:02:04,18,07,1, 11.9,1,1, 2.698, 10535.492, 368.763, 52799.596 24/01/10,19:02:04,19,07,1, 11.9,1,1, 2.698, 10535.459, 368.741, 52799.573 24/01/10,19:02:05,00,07,1, 11.8,1,1, 2.697, 10535.455, 368.741, 52799.573 24/01/10,19:02:05,01,07,1, 11.8,1,1, 2.697, 10535.460, 368.653, 52799.506 24/01/10,19:02:05,02,07,1, 11.8,1,1, 2.697, 10535.442, 368.661, 52799.572 24/01/10,19:02:05,03,07,1, 11.8,1,1, 2.697, 10535.478, 368.694, 52799.613 24/01/10,19:02:05,04,07,1, 11.8,1,1, 2.697, 10535.467, 368.727, 52799.678 24/01/10,19:02:05,05,07,1, 11.8,1,1, 2.697, 10535.487, 368.723, 52799.526 24/01/10,19:02:05,06,07,1, 11.8,1,1, 2.697, 10535.480, 368.641, 52799.468 24/01/10,19:02:05,07,07,1, 11.8,1,1, 2.697, 10535.489, 368.632, 52799.549 24/01/10,19:02:05,08,07,1, 11.8,1,1, 2.697, 10535.480, 368.663, 52799.543 24/01/10,19:02:05,09,07,1, 11.8,1,1, 2.697, 10535.511, 368.717, 52799.528 24/01/10,19:02:05,10,07,1, 11.8,1,1, 2.697, 10535.496, 368.719, 52799.536 24/01/10,19:02:05,11,07,1, 11.8,1,1, 2.697, 10535.496, 368.693, 52799.518 24/01/10,19:02:05,12,07,1, 11.8,1,1, 2.697, 10535.473, 368.636, 52799.479 24/01/10,19:02:05,13,07,1, 11.8,1,1, 2.697, 10535.480, 368.667, 52799.581 24/01/10,19:02:05,14,07,1, 11.8,1,1, 2.697, 10535.492, 368.689, 52799.521 24/01/10,19:02:05,15,07,1, 11.8,1,1, 2.697, 10535.508, 368.718, 52799.605 24/01/10,19:02:05,16,07,1, 11.8,1,1, 2.697, 10535.493, 368.711, 52799.602 24/01/10,19:02:05,17,07,1, 11.8,1,1, 2.697, 10535.512, 368.662, 52799.563 24/01/10,19:02:05,18,07,1, 11.8,1,1, 2.697, 10535.502, 368.623, 52799.737 24/01/10,19:02:05,19,07,1, 11.8,1,1, 2.697, 10535.535, 368.636, 52799.356 24/01/10,19:02:06,00,07,1, 11.9,1,1, 2.700, 10535.530, 368.636, 52799.356 24/01/10,19:02:06,01,07,1, 11.9,1,1, 2.700, 10535.507, 368.695, 52799.491 24/01/10,19:02:06,02,07,1, 11.9,1,1, 2.700, 10535.512, 368.684, 52799.591 24/01/10,19:02:06,03,07,1, 11.9,1,1, 2.700, 10535.505, 368.589, 52799.451 24/01/10,19:02:06,04,07,1, 11.9,1,1, 2.700, 10535.483, 368.604, 52799.497 24/01/10,19:02:06,05,07,1, 11.9,1,1, 2.700, 10535.515, 368.650, 52799.575 24/01/10,19:02:06,06,07,1, 11.9,1,1, 2.700, 10535.515, 368.709, 52799.604 24/01/10,19:02:06,07,07,1, 11.9,1,1, 2.700, 10535.540, 368.689, 52799.547 24/01/10,19:02:06,08,07,1, 11.9,1,1, 2.700, 10535.540, 368.635, 52799.555 24/01/10,19:02:06,09,07,1, 11.9,1,1, 2.700, 10535.513, 368.623, 52799.516 24/01/10,19:02:06,10,07,1, 11.9,1,1, 2.700, 10535.516, 368.633, 52799.486 24/01/10,19:02:06,11,07,1, 11.9,1,1, 2.700, 10535.548, 368.695, 52799.611 24/01/10,19:02:06,12,07,1, 11.9,1,1, 2.700, 10535.539, 368.713, 52799.560 24/01/10,19:02:06,13,07,1, 11.9,1,1, 2.700, 10535.541, 368.666, 52799.548 24/01/10,19:02:06,14,07,1, 11.9,1,1, 2.700, 10535.497, 368.601, 52799.489 24/01/10,19:02:06,15,07,1, 11.9,1,1, 2.700, 10535.516, 368.603, 52799.582 24/01/10,19:02:06,16,07,1, 11.9,1,1, 2.700, 10535.526, 368.646, 52799.553 24/01/10,19:02:06,17,07,1, 11.9,1,1, 2.700, 10535.581, 368.688, 52799.537 24/01/10,19:02:06,18,07,1, 11.9,1,1, 2.700, 10535.573, 368.700, 52799.577 24/01/10,19:02:06,19,07,1, 11.9,1,1, 2.700, 10535.539, 368.621, 52799.529 24/01/10,19:02:07,00,07,1, 11.9,1,1, 2.697, 10535.538, 368.621, 52799.529 24/01/10,19:02:07,01,07,1, 11.9,1,1, 2.697, 10535.557, 368.621, 52799.513 24/01/10,19:02:07,02,07,1, 11.9,1,1, 2.697, 10535.564, 368.661, 52799.499 24/01/10,19:02:07,03,07,1, 11.9,1,1, 2.697, 10535.574, 368.693, 52799.502 24/01/10,19:02:07,04,07,1, 11.9,1,1, 2.697, 10535.562, 368.644, 52799.539 24/01/10,19:02:07,05,07,1, 11.9,1,1, 2.697, 10535.556, 368.611, 52799.502 24/01/10,19:02:07,06,07,1, 11.9,1,1, 2.697, 10535.564, 368.592, 52799.513 24/01/10,19:02:07,07,07,1, 11.9,1,1, 2.697, 10535.568, 368.614, 52799.502 24/01/10,19:02:07,08,07,1, 11.9,1,1, 2.697, 10535.568, 368.670, 52799.529 24/01/10,19:02:07,09,07,1, 11.9,1,1, 2.697, 10535.576, 368.653, 52799.525 24/01/10,19:02:07,10,07,1, 11.9,1,1, 2.697, 10535.599, 368.629, 52799.535 24/01/10,19:02:07,11,07,1, 11.9,1,1, 2.697, 10535.590, 368.585, 52799.573 24/01/10,19:02:07,12,07,1, 11.9,1,1, 2.697, 10535.570, 368.585, 52799.498 24/01/10,19:02:07,13,07,1, 11.9,1,1, 2.697, 10535.577, 368.640, 52799.582 24/01/10,19:02:07,14,07,1, 11.9,1,1, 2.697, 10535.570, 368.645, 52799.497 24/01/10,19:02:07,15,07,1, 11.9,1,1, 2.697, 10535.578, 368.631, 52799.635 24/01/10,19:02:07,16,07,1, 11.9,1,1, 2.697, 10535.577, 368.588, 52799.512 24/01/10,19:02:07,17,07,1, 11.9,1,1, 2.697, 10535.579, 368.572, 52799.559 24/01/10,19:02:07,18,07,1, 11.9,1,1, 2.697, 10535.562, 368.574, 52799.490 24/01/10,19:02:07,19,07,1, 11.9,1,1, 2.697, 10535.595, 368.642, 52799.613 24/01/10,19:02:08,00,07,1, 11.8,1,1, 2.698, 10535.588, 368.642, 52799.613 24/01/10,19:02:08,01,07,1, 11.8,1,1, 2.698, 10535.591, 368.572, 52799.512 24/01/10,19:02:08,02,07,1, 11.8,1,1, 2.698, 10535.601, 368.559, 52799.530 24/01/10,19:02:08,03,07,1, 11.8,1,1, 2.698, 10535.596, 368.550, 52799.454 24/01/10,19:02:08,04,07,1, 11.8,1,1, 2.698, 10535.621, 368.630, 52799.487 24/01/10,19:02:08,05,07,1, 11.8,1,1, 2.698, 10535.614, 368.649, 52799.629 24/01/10,19:02:08,06,07,1, 11.8,1,1, 2.698, 10535.606, 368.562, 52799.533 24/01/10,19:02:08,07,07,1, 11.8,1,1, 2.698, 10535.572, 368.511, 52799.514 24/01/10,19:02:08,08,07,1, 11.8,1,1, 2.698, 10535.613, 368.507, 52799.389 24/01/10,19:02:08,09,07,1, 11.8,1,1, 2.698, 10535.607, 368.576, 52799.540 24/01/10,19:02:08,10,07,1, 11.8,1,1, 2.698, 10535.629, 368.613, 52799.512 24/01/10,19:02:08,11,07,1, 11.8,1,1, 2.698, 10535.650, 368.617, 52799.535 24/01/10,19:02:08,12,07,1, 11.8,1,1, 2.698, 10535.610, 368.578, 52799.493 24/01/10,19:02:08,13,07,1, 11.8,1,1, 2.698, 10535.604, 368.524, 52799.527 24/01/10,19:02:08,14,07,1, 11.8,1,1, 2.698, 10535.623, 368.517, 52799.452 24/01/10,19:02:08,15,07,1, 11.8,1,1, 2.698, 10535.629, 368.583, 52799.569 24/01/10,19:02:08,16,07,1, 11.8,1,1, 2.698, 10535.627, 368.619, 52799.559 24/01/10,19:02:08,17,07,1, 11.8,1,1, 2.698, 10535.636, 368.564, 52799.500 24/01/10,19:02:08,18,07,1, 11.8,1,1, 2.698, 10535.608, 368.530, 52799.461 24/01/10,19:02:08,19,07,1, 11.8,1,1, 2.698, 10535.626, 368.492, 52799.501 24/01/10,19:02:09,00,07,1, 11.9,1,1, 2.699, 10535.622, 368.492, 52799.501 24/01/10,19:02:09,01,07,1, 11.9,1,1, 2.699, 10535.628, 368.597, 52799.594 24/01/10,19:02:09,02,07,1, 11.9,1,1, 2.699, 10535.644, 368.570, 52799.627 24/01/10,19:02:09,03,07,1, 11.9,1,1, 2.699, 10535.625, 368.528, 52799.488 24/01/10,19:02:09,04,07,1, 11.9,1,1, 2.699, 10535.582, 368.494, 52799.454 24/01/10,19:02:09,05,07,1, 11.9,1,1, 2.699, 10535.629, 368.482, 52799.456 24/01/10,19:02:09,06,07,1, 11.9,1,1, 2.699, 10535.643, 368.552, 52799.527 24/01/10,19:02:09,07,07,1, 11.9,1,1, 2.699, 10535.664, 368.611, 52799.574 24/01/10,19:02:09,08,07,1, 11.9,1,1, 2.699, 10535.632, 368.531, 52799.581 24/01/10,19:02:09,09,07,1, 11.9,1,1, 2.699, 10535.625, 368.494, 52799.555 24/01/10,19:02:09,10,07,1, 11.9,1,1, 2.699, 10535.589, 368.492, 52799.536 24/01/10,19:02:09,11,07,1, 11.9,1,1, 2.699, 10535.625, 368.490, 52799.446 24/01/10,19:02:09,12,07,1, 11.9,1,1, 2.699, 10535.659, 368.536, 52799.476 24/01/10,19:02:09,13,07,1, 11.9,1,1, 2.699, 10535.636, 368.546, 52799.453 24/01/10,19:02:09,14,07,1, 11.9,1,1, 2.699, 10535.615, 368.530, 52799.491 24/01/10,19:02:09,15,07,1, 11.9,1,1, 2.699, 10535.616, 368.483, 52799.518 24/01/10,19:02:09,16,07,1, 11.9,1,1, 2.699, 10535.624, 368.476, 52799.491 24/01/10,19:02:09,17,07,1, 11.9,1,1, 2.699, 10535.635, 368.493, 52799.512 24/01/10,19:02:09,18,07,1, 11.9,1,1, 2.699, 10535.640, 368.544, 52799.585 24/01/10,19:02:09,19,07,1, 11.9,1,1, 2.699, 10535.651, 368.535, 52799.543 24/01/10,19:02:10,00,07,1, 11.9,1,1, 2.695, 10535.647, 368.535, 52799.543 24/01/10,19:02:10,01,07,1, 11.9,1,1, 2.695, 10535.632, 368.470, 52799.704 24/01/10,19:02:10,02,07,1, 11.9,1,1, 2.695, 10535.646, 368.479, 52799.430 24/01/10,19:02:10,03,07,1, 11.9,1,1, 2.695, 10535.637, 368.539, 52799.447 24/01/10,19:02:10,04,07,1, 11.9,1,1, 2.695, 10535.673, 368.540, 52799.550 24/01/10,19:02:10,05,07,1, 11.9,1,1, 2.695, 10535.662, 368.505, 52799.491 24/01/10,19:02:10,06,07,1, 11.9,1,1, 2.695, 10535.636, 368.457, 52799.476 24/01/10,19:02:10,07,07,1, 11.9,1,1, 2.695, 10535.616, 368.458, 52799.451 24/01/10,19:02:10,08,07,1, 11.9,1,1, 2.695, 10535.667, 368.530, 52799.501 24/01/10,19:02:10,09,07,1, 11.9,1,1, 2.695, 10535.652, 368.543, 52799.488 24/01/10,19:02:10,10,07,1, 11.9,1,1, 2.695, 10535.669, 368.529, 52799.587 24/01/10,19:02:10,11,07,1, 11.9,1,1, 2.695, 10535.666, 368.472, 52799.481 24/01/10,19:02:10,12,07,1, 11.9,1,1, 2.695, 10535.653, 368.437, 52799.434 24/01/10,19:02:10,13,07,1, 11.9,1,1, 2.695, 10535.660, 368.459, 52799.463 24/01/10,19:02:10,14,07,1, 11.9,1,1, 2.695, 10535.676, 368.538, 52799.546 24/01/10,19:02:10,15,07,1, 11.9,1,1, 2.695, 10535.698, 368.563, 52799.529 24/01/10,19:02:10,16,07,1, 11.9,1,1, 2.695, 10535.681, 368.495, 52799.415 24/01/10,19:02:10,17,07,1, 11.9,1,1, 2.695, 10535.659, 368.466, 52799.430 24/01/10,19:02:10,18,07,1, 11.9,1,1, 2.695, 10535.654, 368.428, 52799.466 24/01/10,19:02:10,19,07,1, 11.9,1,1, 2.695, 10535.668, 368.519, 52799.504 24/01/10,19:02:11,00,07,1, 11.9,1,1, 2.697, 10535.663, 368.519, 52799.504 24/01/10,19:02:11,01,07,1, 11.9,1,1, 2.697, 10535.687, 368.539, 52799.497 24/01/10,19:02:11,02,07,1, 11.9,1,1, 2.697, 10535.693, 368.486, 52799.523 24/01/10,19:02:11,03,07,1, 11.9,1,1, 2.697, 10535.671, 368.446, 52799.488 24/01/10,19:02:11,04,07,1, 11.9,1,1, 2.697, 10535.705, 368.485, 52799.542 24/01/10,19:02:11,05,07,1, 11.9,1,1, 2.697, 10535.700, 368.535, 52799.534 24/01/10,19:02:11,06,07,1, 11.9,1,1, 2.697, 10535.707, 368.525, 52799.472 24/01/10,19:02:11,07,07,1, 11.9,1,1, 2.697, 10535.706, 368.518, 52799.474 24/01/10,19:02:11,08,07,1, 11.9,1,1, 2.697, 10535.667, 368.461, 52799.445 24/01/10,19:02:11,09,07,1, 11.9,1,1, 2.697, 10535.672, 368.435, 52799.429 24/01/10,19:02:11,10,07,1, 11.9,1,1, 2.697, 10535.706, 368.524, 52799.507 24/01/10,19:02:11,11,07,1, 11.9,1,1, 2.697, 10535.698, 368.565, 52799.497 24/01/10,19:02:11,12,07,1, 11.9,1,1, 2.697, 10535.721, 368.543, 52799.551 24/01/10,19:02:11,13,07,1, 11.9,1,1, 2.697, 10535.701, 368.483, 52799.481 24/01/10,19:02:11,14,07,1, 11.9,1,1, 2.697, 10535.704, 368.460, 52799.537 24/01/10,19:02:11,15,07,1, 11.9,1,1, 2.697, 10535.689, 368.481, 52799.471 24/01/10,19:02:11,16,07,1, 11.9,1,1, 2.697, 10535.720, 368.538, 52799.529 24/01/10,19:02:11,17,07,1, 11.9,1,1, 2.697, 10535.728, 368.539, 52799.556 24/01/10,19:02:11,18,07,1, 11.9,1,1, 2.697, 10535.713, 368.521, 52799.499 24/01/10,19:02:11,19,07,1, 11.9,1,1, 2.697, 10535.712, 368.496, 52799.491 24/01/10,19:02:12,00,07,1, 11.9,1,1, 2.695, 10535.705, 368.496, 52799.491 24/01/10,19:02:12,01,07,1, 11.9,1,1, 2.695, 10535.730, 368.512, 52799.523 24/01/10,19:02:12,02,07,1, 11.9,1,1, 2.695, 10535.721, 368.560, 52799.567 24/01/10,19:02:12,03,07,1, 11.9,1,1, 2.695, 10535.723, 368.570, 52799.518 24/01/10,19:02:12,04,07,1, 11.9,1,1, 2.695, 10535.707, 368.484, 52799.461 24/01/10,19:02:12,05,07,1, 11.9,1,1, 2.695, 10535.708, 368.472, 52799.440 24/01/10,19:02:12,06,07,1, 11.9,1,1, 2.695, 10535.714, 368.475, 52799.533 24/01/10,19:02:12,07,07,1, 11.9,1,1, 2.695, 10535.734, 368.546, 52799.545 24/01/10,19:02:12,08,07,1, 11.9,1,1, 2.695, 10535.732, 368.596, 52799.502 24/01/10,19:02:12,09,07,1, 11.9,1,1, 2.695, 10535.717, 368.522, 52799.504 24/01/10,19:02:12,10,07,1, 11.9,1,1, 2.695, 10535.699, 368.460, 52799.500 24/01/10,19:02:12,11,07,1, 11.9,1,1, 2.695, 10535.717, 368.483, 52799.501 24/01/10,19:02:12,12,07,1, 11.9,1,1, 2.695, 10535.744, 368.545, 52799.439 24/01/10,19:02:12,13,07,1, 11.9,1,1, 2.695, 10535.735, 368.583, 52799.589 24/01/10,19:02:12,14,07,1, 11.9,1,1, 2.695, 10535.765, 368.562, 52799.585 24/01/10,19:02:12,15,07,1, 11.9,1,1, 2.695, 10535.724, 368.499, 52799.539 24/01/10,19:02:12,16,07,1, 11.9,1,1, 2.695, 10535.682, 368.473, 52799.546 24/01/10,19:02:12,17,07,1, 11.9,1,1, 2.695, 10535.718, 368.509, 52799.495 24/01/10,19:02:12,18,07,1, 11.9,1,1, 2.695, 10535.749, 368.567, 52799.579 24/01/10,19:02:12,19,07,1, 11.9,1,1, 2.695, 10535.748, 368.597, 52799.571 24/01/10,19:02:13,00,07,1, 11.9,1,1, 2.694, 10535.747, 368.597, 52799.571 24/01/10,19:02:13,01,07,1, 11.9,1,1, 2.694, 10535.699, 368.490, 52799.442 24/01/10,19:02:13,02,07,1, 11.9,1,1, 2.694, 10535.735, 368.485, 52799.541 24/01/10,19:02:13,03,07,1, 11.9,1,1, 2.694, 10535.708, 368.557, 52799.497 24/01/10,19:02:13,04,07,1, 11.9,1,1, 2.694, 10535.763, 368.611, 52799.587 24/01/10,19:02:13,05,07,1, 11.9,1,1, 2.694, 10535.751, 368.599, 52799.533 24/01/10,19:02:13,06,07,1, 11.9,1,1, 2.694, 10535.717, 368.541, 52799.531 24/01/10,19:02:13,07,07,1, 11.9,1,1, 2.694, 10535.727, 368.508, 52799.536 24/01/10,19:02:13,08,07,1, 11.9,1,1, 2.694, 10535.710, 368.545, 52799.491 24/01/10,19:02:13,09,07,1, 11.9,1,1, 2.694, 10535.759, 368.617, 52799.522 24/01/10,19:02:13,10,07,1, 11.9,1,1, 2.694, 10535.741, 368.597, 52799.579 24/01/10,19:02:13,11,07,1, 11.9,1,1, 2.694, 10535.715, 368.592, 52799.609 24/01/10,19:02:13,12,07,1, 11.9,1,1, 2.694, 10535.726, 368.547, 52799.551 24/01/10,19:02:13,13,07,1, 11.9,1,1, 2.694, 10535.740, 368.528, 52799.522 24/01/10,19:02:13,14,07,1, 11.9,1,1, 2.694, 10535.733, 368.570, 52799.573 24/01/10,19:02:13,15,07,1, 11.9,1,1, 2.694, 10535.756, 368.639, 52799.590 24/01/10,19:02:13,16,07,1, 11.9,1,1, 2.694, 10535.746, 368.618, 52799.525 24/01/10,19:02:13,17,07,1, 11.9,1,1, 2.694, 10535.740, 368.588, 52799.617 24/01/10,19:02:13,18,07,1, 11.9,1,1, 2.694, 10535.725, 368.552, 52799.436 24/01/10,19:02:13,19,07,1, 11.9,1,1, 2.694, 10535.743, 368.587, 52799.469 24/01/10,19:02:14,00,07,1, 11.9,1,1, 2.698, 10535.738, 368.587, 52799.469 24/01/10,19:02:14,01,07,1, 11.9,1,1, 2.698, 10535.758, 368.635, 52799.563 24/01/10,19:02:14,02,07,1, 11.9,1,1, 2.698, 10535.718, 368.632, 52799.593 24/01/10,19:02:14,03,07,1, 11.9,1,1, 2.698, 10535.735, 368.594, 52799.497 24/01/10,19:02:14,04,07,1, 11.9,1,1, 2.698, 10535.716, 368.592, 52799.575 24/01/10,19:02:14,05,07,1, 11.9,1,1, 2.698, 10535.735, 368.629, 52799.602 24/01/10,19:02:14,06,07,1, 11.9,1,1, 2.698, 10535.753, 368.651, 52799.628 24/01/10,19:02:14,07,07,1, 11.9,1,1, 2.698, 10535.744, 368.646, 52799.552 24/01/10,19:02:14,08,07,1, 11.9,1,1, 2.698, 10535.723, 368.609, 52799.551 24/01/10,19:02:14,09,07,1, 11.9,1,1, 2.698, 10535.728, 368.575, 52799.535 24/01/10,19:02:14,10,07,1, 11.9,1,1, 2.698, 10535.723, 368.604, 52799.588 24/01/10,19:02:14,11,07,1, 11.9,1,1, 2.698, 10535.775, 368.635, 52799.529 24/01/10,19:02:14,12,07,1, 11.9,1,1, 2.698, 10535.755, 368.680, 52799.539 24/01/10,19:02:14,13,07,1, 11.9,1,1, 2.698, 10535.764, 368.646, 52799.527 24/01/10,19:02:14,14,07,1, 11.9,1,1, 2.698, 10535.719, 368.597, 52799.548 24/01/10,19:02:14,15,07,1, 11.9,1,1, 2.698, 10535.736, 368.589, 52799.454 24/01/10,19:02:14,16,07,1, 11.9,1,1, 2.698, 10535.716, 368.632, 52799.619 24/01/10,19:02:14,17,07,1, 11.9,1,1, 2.698, 10535.744, 368.702, 52799.681 24/01/10,19:02:14,18,07,1, 11.9,1,1, 2.698, 10535.762, 368.715, 52799.577 24/01/10,19:02:14,19,07,1, 11.9,1,1, 2.698, 10535.714, 368.609, 52799.509 24/01/10,19:02:15,00,07,1, 11.9,1,1, 2.697, 10535.713, 368.609, 52799.509 24/01/10,19:02:15,01,07,1, 11.9,1,1, 2.697, 10535.739, 368.645, 52799.519 24/01/10,19:02:15,02,07,1, 11.9,1,1, 2.697, 10535.751, 368.661, 52799.551 24/01/10,19:02:15,03,07,1, 11.9,1,1, 2.697, 10535.778, 368.715, 52799.681 24/01/10,19:02:15,04,07,1, 11.9,1,1, 2.697, 10535.749, 368.695, 52799.648 24/01/10,19:02:15,05,07,1, 11.9,1,1, 2.697, 10535.722, 368.627, 52799.567 24/01/10,19:02:15,06,07,1, 11.9,1,1, 2.697, 10535.721, 368.630, 52799.574 24/01/10,19:02:15,07,07,1, 11.9,1,1, 2.697, 10535.745, 368.674, 52799.565 24/01/10,19:02:15,08,07,1, 11.9,1,1, 2.697, 10535.746, 368.730, 52799.655 24/01/10,19:02:15,09,07,1, 11.9,1,1, 2.697, 10535.765, 368.722, 52799.539 24/01/10,19:02:15,10,07,1, 11.9,1,1, 2.697, 10535.737, 368.686, 52799.637 24/01/10,19:02:15,11,07,1, 11.9,1,1, 2.697, 10535.728, 368.610, 52799.505 24/01/10,19:02:15,12,07,1, 11.9,1,1, 2.697, 10535.739, 368.640, 52799.654 24/01/10,19:02:15,13,07,1, 11.9,1,1, 2.697, 10535.765, 368.694, 52799.577 24/01/10,19:02:15,14,07,1, 11.9,1,1, 2.697, 10535.759, 368.768, 52799.677 24/01/10,19:02:15,15,07,1, 11.9,1,1, 2.697, 10535.778, 368.717, 52799.650 24/01/10,19:02:15,16,07,1, 11.9,1,1, 2.697, 10535.743, 368.699, 52799.637 24/01/10,19:02:15,17,07,1, 11.9,1,1, 2.697, 10535.719, 368.661, 52799.591 24/01/10,19:02:15,18,07,1, 11.9,1,1, 2.697, 10535.744, 368.686, 52799.595 24/01/10,19:02:15,19,07,1, 11.9,1,1, 2.697, 10535.732, 368.743, 52799.635 24/01/10,19:02:16,00,07,1, 11.8,1,1, 2.699, 10535.730, 368.743, 52799.635 24/01/10,19:02:16,01,07,1, 11.8,1,1, 2.699, 10535.801, 368.775, 52799.690 24/01/10,19:02:16,02,07,1, 11.8,1,1, 2.699, 10535.765, 368.707, 52799.585 24/01/10,19:02:16,03,07,1, 11.8,1,1, 2.699, 10535.746, 368.708, 52799.597 24/01/10,19:02:16,04,07,1, 11.8,1,1, 2.699, 10535.735, 368.735, 52799.586 24/01/10,19:02:16,05,07,1, 11.8,1,1, 2.699, 10535.782, 368.784, 52799.715 24/01/10,19:02:16,06,07,1, 11.8,1,1, 2.699, 10535.750, 368.768, 52799.676 24/01/10,19:02:16,07,07,1, 11.8,1,1, 2.699, 10535.733, 368.755, 52799.622 24/01/10,19:02:16,08,07,1, 11.8,1,1, 2.699, 10535.745, 368.689, 52799.656 24/01/10,19:02:16,09,07,1, 11.8,1,1, 2.699, 10535.748, 368.734, 52799.627 24/01/10,19:02:16,10,07,1, 11.8,1,1, 2.699, 10535.757, 368.824, 52799.620 24/01/10,19:02:16,11,07,1, 11.8,1,1, 2.699, 10535.786, 368.839, 52799.747 24/01/10,19:02:16,12,07,1, 11.8,1,1, 2.699, 10535.752, 368.790, 52799.669 24/01/10,19:02:16,13,07,1, 11.8,1,1, 2.699, 10535.731, 368.762, 52799.582 24/01/10,19:02:16,14,07,1, 11.8,1,1, 2.699, 10535.716, 368.742, 52799.631 24/01/10,19:02:16,15,07,1, 11.8,1,1, 2.699, 10535.755, 368.790, 52799.656 24/01/10,19:02:16,16,07,1, 11.8,1,1, 2.699, 10535.740, 368.832, 52799.750 24/01/10,19:02:16,17,07,1, 11.8,1,1, 2.699, 10535.760, 368.834, 52799.649 24/01/10,19:02:16,18,07,1, 11.8,1,1, 2.699, 10535.744, 368.760, 52799.589 24/01/10,19:02:16,19,07,1, 11.8,1,1, 2.699, 10535.708, 368.726, 52799.659 24/01/10,19:02:17,00,07,1, 11.9,1,1, 2.695, 10535.705, 368.726, 52799.659 24/01/10,19:02:17,01,07,1, 11.9,1,1, 2.695, 10535.757, 368.832, 52799.735 24/01/10,19:02:17,02,07,1, 11.9,1,1, 2.695, 10535.783, 368.853, 52799.728 24/01/10,19:02:17,03,07,1, 11.9,1,1, 2.695, 10535.748, 368.800, 52799.677 24/01/10,19:02:17,04,07,1, 11.9,1,1, 2.695, 10535.738, 368.777, 52799.628 24/01/10,19:02:17,05,07,1, 11.9,1,1, 2.695, 10535.738, 368.734, 52799.612 24/01/10,19:02:17,06,07,1, 11.9,1,1, 2.695, 10535.743, 368.812, 52799.677 24/01/10,19:02:17,07,07,1, 11.9,1,1, 2.695, 10535.791, 368.875, 52799.708 24/01/10,19:02:17,08,07,1, 11.9,1,1, 2.695, 10535.757, 368.856, 52799.691 24/01/10,19:02:17,09,07,1, 11.9,1,1, 2.695, 10535.727, 368.822, 52799.655 24/01/10,19:02:17,10,07,1, 11.9,1,1, 2.695, 10535.731, 368.762, 52799.630 24/01/10,19:02:17,11,07,1, 11.9,1,1, 2.695, 10535.737, 368.815, 52799.663 24/01/10,19:02:17,12,07,1, 11.9,1,1, 2.695, 10535.734, 368.856, 52799.724 24/01/10,19:02:17,13,07,1, 11.9,1,1, 2.695, 10535.751, 368.890, 52799.686 24/01/10,19:02:17,14,07,1, 11.9,1,1, 2.695, 10535.750, 368.850, 52799.704 24/01/10,19:02:17,15,07,1, 11.9,1,1, 2.695, 10535.718, 368.775, 52799.659 24/01/10,19:02:17,16,07,1, 11.9,1,1, 2.695, 10535.731, 368.799, 52799.624 24/01/10,19:02:17,17,07,1, 11.9,1,1, 2.695, 10535.725, 368.823, 52799.641 24/01/10,19:02:17,18,07,1, 11.9,1,1, 2.695, 10535.744, 368.877, 52799.702 24/01/10,19:02:17,19,07,1, 11.9,1,1, 2.695, 10535.739, 368.857, 52799.677 24/01/10,19:02:18,00,07,1, 11.9,1,1, 2.699, 10535.738, 368.857, 52799.677 24/01/10,19:02:18,01,07,1, 11.9,1,1, 2.699, 10535.716, 368.783, 52799.629 24/01/10,19:02:18,02,07,1, 11.9,1,1, 2.699, 10535.698, 368.812, 52799.614 24/01/10,19:02:18,03,07,1, 11.9,1,1, 2.699, 10535.721, 368.837, 52799.632 24/01/10,19:02:18,04,07,1, 11.9,1,1, 2.699, 10535.771, 368.876, 52799.639 24/01/10,19:02:18,05,07,1, 11.9,1,1, 2.699, 10535.734, 368.852, 52799.710 24/01/10,19:02:18,06,07,1, 11.9,1,1, 2.699, 10535.707, 368.821, 52799.617 24/01/10,19:02:18,07,07,1, 11.9,1,1, 2.699, 10535.734, 368.802, 52799.594 24/01/10,19:02:18,08,07,1, 11.9,1,1, 2.699, 10535.744, 368.835, 52799.792 24/01/10,19:02:18,09,07,1, 11.9,1,1, 2.699, 10535.763, 368.895, 52799.705 24/01/10,19:02:18,10,07,1, 11.9,1,1, 2.699, 10535.718, 368.869, 52799.625 24/01/10,19:02:18,11,07,1, 11.9,1,1, 2.699, 10535.725, 368.837, 52799.711 24/01/10,19:02:18,12,07,1, 11.9,1,1, 2.699, 10535.724, 368.805, 52799.653 24/01/10,19:02:18,13,07,1, 11.9,1,1, 2.699, 10535.719, 368.808, 52799.677 24/01/10,19:02:18,14,07,1, 11.9,1,1, 2.699, 10535.741, 368.870, 52799.698 24/01/10,19:02:18,15,07,1, 11.9,1,1, 2.699, 10535.757, 368.889, 52799.687 24/01/10,19:02:18,16,07,1, 11.9,1,1, 2.699, 10535.722, 368.881, 52799.629 24/01/10,19:02:18,17,07,1, 11.9,1,1, 2.699, 10535.715, 368.819, 52799.607 24/01/10,19:02:18,18,07,1, 11.9,1,1, 2.699, 10535.729, 368.826, 52799.668 24/01/10,19:02:18,19,07,1, 11.9,1,1, 2.699, 10535.748, 368.840, 52799.715 24/01/10,19:02:19,00,07,1, 11.9,1,1, 2.702, 10535.747, 368.840, 52799.715 24/01/10,19:02:19,01,07,1, 11.9,1,1, 2.702, 10535.746, 368.906, 52799.750 24/01/10,19:02:19,02,07,1, 11.9,1,1, 2.702, 10535.721, 368.855, 52799.634 24/01/10,19:02:19,03,07,1, 11.9,1,1, 2.702, 10535.727, 368.844, 52799.707 24/01/10,19:02:19,04,07,1, 11.9,1,1, 2.702, 10535.714, 368.835, 52799.660 24/01/10,19:02:19,05,07,1, 11.9,1,1, 2.702, 10535.742, 368.896, 52799.666 24/01/10,19:02:19,06,07,1, 11.9,1,1, 2.702, 10535.755, 368.915, 52799.758 24/01/10,19:02:19,07,07,1, 11.9,1,1, 2.702, 10535.758, 368.891, 52799.683 24/01/10,19:02:19,08,07,1, 11.9,1,1, 2.702, 10535.730, 368.831, 52799.674 24/01/10,19:02:19,09,07,1, 11.9,1,1, 2.702, 10535.752, 368.818, 52799.624 24/01/10,19:02:19,10,07,1, 11.9,1,1, 2.702, 10535.758, 368.877, 52799.765 24/01/10,19:02:19,11,07,1, 11.9,1,1, 2.702, 10535.749, 368.859, 52799.639 24/01/10,19:02:19,12,07,1, 11.9,1,1, 2.702, 10535.769, 368.907, 52799.703 24/01/10,19:02:19,13,07,1, 11.9,1,1, 2.702, 10535.762, 368.865, 52799.685 24/01/10,19:02:19,14,07,1, 11.9,1,1, 2.702, 10535.717, 368.815, 52799.602 24/01/10,19:02:19,15,07,1, 11.9,1,1, 2.702, 10535.752, 368.848, 52799.646 24/01/10,19:02:19,16,07,1, 11.9,1,1, 2.702, 10535.773, 368.902, 52799.683 24/01/10,19:02:19,17,07,1, 11.9,1,1, 2.702, 10535.753, 368.914, 52799.693 24/01/10,19:02:19,18,07,1, 11.9,1,1, 2.702, 10535.766, 368.883, 52799.650 24/01/10,19:02:19,19,07,1, 11.9,1,1, 2.702, 10535.756, 368.821, 52799.617 24/01/10,19:02:20,00,07,1, 12.0,1,1, 2.694, 10535.755, 368.821, 52799.617 24/01/10,19:02:20,01,07,1, 12.0,1,1, 2.694, 10535.766, 368.888, 52799.653 24/01/10,19:02:20,02,07,1, 12.0,1,1, 2.694, 10535.780, 368.915, 52799.722 24/01/10,19:02:20,03,07,1, 12.0,1,1, 2.694, 10535.774, 368.915, 52799.683 24/01/10,19:02:20,04,07,1, 12.0,1,1, 2.694, 10535.773, 368.870, 52799.638 24/01/10,19:02:20,05,07,1, 12.0,1,1, 2.694, 10535.749, 368.842, 52799.644 24/01/10,19:02:20,06,07,1, 12.0,1,1, 2.694, 10535.764, 368.855, 52799.640 24/01/10,19:02:20,07,07,1, 12.0,1,1, 2.694, 10535.794, 368.899, 52799.665 24/01/10,19:02:20,08,07,1, 12.0,1,1, 2.694, 10535.770, 368.906, 52799.680 24/01/10,19:02:20,09,07,1, 12.0,1,1, 2.694, 10535.790, 368.898, 52799.691 24/01/10,19:02:20,10,07,1, 12.0,1,1, 2.694, 10535.741, 368.845, 52799.633 24/01/10,19:02:20,11,07,1, 12.0,1,1, 2.694, 10535.767, 368.825, 52799.686 24/01/10,19:02:20,12,07,1, 12.0,1,1, 2.694, 10535.779, 368.846, 52799.668 24/01/10,19:02:20,13,07,1, 12.0,1,1, 2.694, 10535.780, 368.905, 52799.694 24/01/10,19:02:20,14,07,1, 12.0,1,1, 2.694, 10535.780, 368.915, 52799.673 24/01/10,19:02:20,15,07,1, 12.0,1,1, 2.694, 10535.781, 368.880, 52799.658 24/01/10,19:02:20,16,07,1, 12.0,1,1, 2.694, 10535.776, 368.824, 52799.638 24/01/10,19:02:20,17,07,1, 12.0,1,1, 2.694, 10535.774, 368.811, 52799.579 24/01/10,19:02:20,18,07,1, 12.0,1,1, 2.694, 10535.773, 368.865, 52799.629 24/01/10,19:02:20,19,07,1, 12.0,1,1, 2.694, 10535.798, 368.911, 52799.679 24/01/10,19:02:21,00,07,1, 11.9,1,1, 2.695, 10535.797, 368.911, 52799.679 24/01/10,19:02:21,01,07,1, 11.9,1,1, 2.695, 10535.787, 368.822, 52799.604 24/01/10,19:02:21,02,07,1, 11.9,1,1, 2.695, 10535.767, 368.816, 52799.608 24/01/10,19:02:21,03,07,1, 11.9,1,1, 2.695, 10535.779, 368.805, 52799.621 24/01/10,19:02:21,04,07,1, 11.9,1,1, 2.695, 10535.788, 368.886, 52799.640 24/01/10,19:02:21,05,07,1, 11.9,1,1, 2.695, 10535.799, 368.911, 52799.690 24/01/10,19:02:21,06,07,1, 11.9,1,1, 2.695, 10535.798, 368.847, 52799.673 24/01/10,19:02:21,07,07,1, 11.9,1,1, 2.695, 10535.802, 368.810, 52799.659 24/01/10,19:02:21,08,07,1, 11.9,1,1, 2.695, 10535.785, 368.790, 52799.622 24/01/10,19:02:21,09,07,1, 11.9,1,1, 2.695, 10535.803, 368.886, 52799.680 24/01/10,19:02:21,10,07,1, 11.9,1,1, 2.695, 10535.826, 368.905, 52799.699 24/01/10,19:02:21,11,07,1, 11.9,1,1, 2.695, 10535.831, 368.891, 52799.677 24/01/10,19:02:21,12,07,1, 11.9,1,1, 2.695, 10535.819, 368.825, 52799.672 24/01/10,19:02:21,13,07,1, 11.9,1,1, 2.695, 10535.794, 368.794, 52799.612 24/01/10,19:02:21,14,07,1, 11.9,1,1, 2.695, 10535.803, 368.832, 52799.660 24/01/10,19:02:21,15,07,1, 11.9,1,1, 2.695, 10535.825, 368.880, 52799.696 24/01/10,19:02:21,16,07,1, 11.9,1,1, 2.695, 10535.850, 368.887, 52799.730 24/01/10,19:02:21,17,07,1, 11.9,1,1, 2.695, 10535.823, 368.849, 52799.660 24/01/10,19:02:21,18,07,1, 11.9,1,1, 2.695, 10535.801, 368.801, 52799.665 24/01/10,19:02:21,19,07,1, 11.9,1,1, 2.695, 10535.832, 368.799, 52799.650 24/01/10,19:02:22,00,07,1, 11.9,1,1, 2.695, 10535.830, 368.799, 52799.650 24/01/10,19:02:22,01,07,1, 11.9,1,1, 2.695, 10535.848, 368.923, 52799.686 24/01/10,19:02:22,02,07,1, 11.9,1,1, 2.695, 10535.865, 368.849, 52799.739 24/01/10,19:02:22,03,07,1, 11.9,1,1, 2.695, 10535.837, 368.848, 52799.684 24/01/10,19:02:22,04,07,1, 11.9,1,1, 2.695, 10535.815, 368.804, 52799.650 24/01/10,19:02:22,05,07,1, 11.9,1,1, 2.695, 10535.833, 368.845, 52799.630 24/01/10,19:02:22,06,07,1, 11.9,1,1, 2.695, 10535.843, 368.891, 52799.707 24/01/10,19:02:22,07,07,1, 11.9,1,1, 2.695, 10535.837, 368.903, 52799.747 24/01/10,19:02:22,08,07,1, 11.9,1,1, 2.695, 10535.868, 368.889, 52799.701 24/01/10,19:02:22,09,07,1, 11.9,1,1, 2.695, 10535.833, 368.820, 52799.691 24/01/10,19:02:22,10,07,1, 11.9,1,1, 2.695, 10535.847, 368.840, 52799.668 24/01/10,19:02:22,11,07,1, 11.9,1,1, 2.695, 10535.844, 368.854, 52799.709 24/01/10,19:02:22,12,07,1, 11.9,1,1, 2.695, 10535.849, 368.886, 52799.742 24/01/10,19:02:22,13,07,1, 11.9,1,1, 2.695, 10535.859, 368.895, 52799.720 24/01/10,19:02:22,14,07,1, 11.9,1,1, 2.695, 10535.857, 368.859, 52799.685 24/01/10,19:02:22,15,07,1, 11.9,1,1, 2.695, 10535.850, 368.813, 52799.697 24/01/10,19:02:22,16,07,1, 11.9,1,1, 2.695, 10535.854, 368.825, 52799.693 24/01/10,19:02:22,17,07,1, 11.9,1,1, 2.695, 10535.875, 368.891, 52799.737 24/01/10,19:02:22,18,07,1, 11.9,1,1, 2.695, 10535.893, 368.909, 52799.733 24/01/10,19:02:22,19,07,1, 11.9,1,1, 2.695, 10535.875, 368.913, 52799.729 24/01/10,19:02:23,00,07,1, 11.9,1,1, 2.694, 10535.872, 368.913, 52799.729 24/01/10,19:02:23,01,07,1, 11.9,1,1, 2.694, 10535.856, 368.854, 52799.667 24/01/10,19:02:23,02,07,1, 11.9,1,1, 2.694, 10535.857, 368.831, 52799.693 24/01/10,19:02:23,03,07,1, 11.9,1,1, 2.694, 10535.871, 368.888, 52799.730 24/01/10,19:02:23,04,07,1, 11.9,1,1, 2.694, 10535.890, 368.937, 52799.722 24/01/10,19:02:23,05,07,1, 11.9,1,1, 2.694, 10535.883, 368.889, 52799.698 24/01/10,19:02:23,06,07,1, 11.9,1,1, 2.694, 10535.866, 368.846, 52799.667 24/01/10,19:02:23,07,07,1, 11.9,1,1, 2.694, 10535.891, 368.854, 52799.697 24/01/10,19:02:23,08,07,1, 11.9,1,1, 2.694, 10535.879, 368.909, 52799.689 24/01/10,19:02:23,09,07,1, 11.9,1,1, 2.694, 10535.909, 368.957, 52799.776 24/01/10,19:02:23,10,07,1, 11.9,1,1, 2.694, 10535.895, 368.921, 52799.735 24/01/10,19:02:23,11,07,1, 11.9,1,1, 2.694, 10535.901, 368.881, 52799.702 24/01/10,19:02:23,12,07,1, 11.9,1,1, 2.694, 10535.859, 368.832, 52799.681 24/01/10,19:02:23,13,07,1, 11.9,1,1, 2.694, 10535.882, 368.881, 52799.704 24/01/10,19:02:23,14,07,1, 11.9,1,1, 2.694, 10535.890, 368.919, 52799.716 24/01/10,19:02:23,15,07,1, 11.9,1,1, 2.694, 10535.908, 368.939, 52799.745 24/01/10,19:02:23,16,07,1, 11.9,1,1, 2.694, 10535.902, 368.914, 52799.695 24/01/10,19:02:23,17,07,1, 11.9,1,1, 2.694, 10535.882, 368.851, 52799.687 24/01/10,19:02:23,18,07,1, 11.9,1,1, 2.694, 10535.868, 368.854, 52799.677 24/01/10,19:02:23,19,07,1, 11.9,1,1, 2.694, 10535.886, 368.922, 52799.727 24/01/10,19:02:24,00,07,1, 11.9,1,1, 2.698, 10535.880, 368.922, 52799.727 24/01/10,19:02:24,01,07,1, 11.9,1,1, 2.698, 10535.910, 368.920, 52799.690 24/01/10,19:02:24,02,07,1, 11.9,1,1, 2.698, 10535.901, 368.861, 52799.691 24/01/10,19:02:24,03,07,1, 11.9,1,1, 2.698, 10535.871, 368.839, 52799.683 24/01/10,19:02:24,04,07,1, 11.9,1,1, 2.698, 10535.924, 368.911, 52799.670 24/01/10,19:02:24,05,07,1, 11.9,1,1, 2.698, 10535.923, 368.955, 52799.781 24/01/10,19:02:24,06,07,1, 11.9,1,1, 2.698, 10535.910, 368.984, 52799.727 24/01/10,19:02:24,07,07,1, 11.9,1,1, 2.698, 10535.931, 368.929, 52799.709 24/01/10,19:02:24,08,07,1, 11.9,1,1, 2.698, 10535.907, 368.885, 52799.667 24/01/10,19:02:24,09,07,1, 11.9,1,1, 2.698, 10535.906, 368.902, 52799.698 24/01/10,19:02:24,10,07,1, 11.9,1,1, 2.698, 10535.927, 368.922, 52799.723 24/01/10,19:02:24,11,07,1, 11.9,1,1, 2.698, 10535.935, 368.971, 52799.753 24/01/10,19:02:24,12,07,1, 11.9,1,1, 2.698, 10535.920, 368.976, 52799.706 24/01/10,19:02:24,13,07,1, 11.9,1,1, 2.698, 10535.907, 368.934, 52799.699 24/01/10,19:02:24,14,07,1, 11.9,1,1, 2.698, 10535.912, 368.861, 52799.671 24/01/10,19:02:24,15,07,1, 11.9,1,1, 2.698, 10535.906, 368.897, 52799.669 24/01/10,19:02:24,16,07,1, 11.9,1,1, 2.698, 10535.944, 368.962, 52799.766 24/01/10,19:02:24,17,07,1, 11.9,1,1, 2.698, 10535.915, 368.991, 52799.744 24/01/10,19:02:24,18,07,1, 11.9,1,1, 2.698, 10535.936, 368.955, 52799.748 24/01/10,19:02:24,19,07,1, 11.9,1,1, 2.698, 10535.907, 368.931, 52799.723 24/01/10,19:02:25,00,07,1, 11.9,1,1, 2.695, 10535.905, 368.931, 52799.723 24/01/10,19:02:25,01,07,1, 11.9,1,1, 2.695, 10535.942, 368.936, 52799.709 24/01/10,19:02:25,02,07,1, 11.9,1,1, 2.695, 10535.939, 368.982, 52799.742 24/01/10,19:02:25,03,07,1, 11.9,1,1, 2.695, 10535.941, 368.997, 52799.582 24/01/10,19:02:25,04,07,1, 11.9,1,1, 2.695, 10535.902, 368.966, 52799.783 24/01/10,19:02:25,05,07,1, 11.9,1,1, 2.695, 10535.938, 368.914, 52799.761 24/01/10,19:02:25,06,07,1, 11.9,1,1, 2.695, 10535.943, 368.907, 52799.717 24/01/10,19:02:25,07,07,1, 11.9,1,1, 2.695, 10535.970, 369.005, 52799.770 24/01/10,19:02:25,08,07,1, 11.9,1,1, 2.695, 10535.974, 368.997, 52799.773 24/01/10,19:02:25,09,07,1, 11.9,1,1, 2.695, 10535.958, 368.957, 52799.757 24/01/10,19:02:25,10,07,1, 11.9,1,1, 2.695, 10535.943, 368.919, 52799.717 24/01/10,19:02:25,11,07,1, 11.9,1,1, 2.695, 10535.947, 368.914, 52799.743 24/01/10,19:02:25,12,07,1, 11.9,1,1, 2.695, 10535.945, 368.973, 52799.770 24/01/10,19:02:25,13,07,1, 11.9,1,1, 2.695, 10535.978, 369.046, 52799.796 24/01/10,19:02:25,14,07,1, 11.9,1,1, 2.695, 10535.966, 369.017, 52799.782 24/01/10,19:02:25,15,07,1, 11.9,1,1, 2.695, 10535.966, 368.975, 52799.754 24/01/10,19:02:25,16,07,1, 11.9,1,1, 2.695, 10535.946, 368.915, 52799.717 24/01/10,19:02:25,17,07,1, 11.9,1,1, 2.695, 10535.937, 368.940, 52799.722 24/01/10,19:02:25,18,07,1, 11.9,1,1, 2.695, 10535.959, 369.022, 52799.722 24/01/10,19:02:25,19,07,1, 11.9,1,1, 2.695, 10535.997, 369.050, 52799.836 24/01/10,19:02:26,00,07,1, 11.8,1,1, 2.699, 10535.989, 369.050, 52799.836 24/01/10,19:02:26,01,07,1, 11.8,1,1, 2.699, 10535.984, 368.968, 52799.699 24/01/10,19:02:26,02,07,1, 11.8,1,1, 2.699, 10535.960, 368.939, 52799.709 24/01/10,19:02:26,03,07,1, 11.8,1,1, 2.699, 10535.996, 368.992, 52799.761 24/01/10,19:02:26,04,07,1, 11.8,1,1, 2.699, 10536.007, 369.053, 52799.753 24/01/10,19:02:26,05,07,1, 11.8,1,1, 2.699, 10536.000, 369.016, 52799.750 24/01/10,19:02:26,06,07,1, 11.8,1,1, 2.699, 10535.985, 368.996, 52799.735 24/01/10,19:02:26,07,07,1, 11.8,1,1, 2.699, 10535.972, 368.940, 52799.681 24/01/10,19:02:26,08,07,1, 11.8,1,1, 2.699, 10535.991, 368.966, 52799.707 24/01/10,19:02:26,09,07,1, 11.8,1,1, 2.699, 10535.986, 369.051, 52799.764 24/01/10,19:02:26,10,07,1, 11.8,1,1, 2.699, 10536.016, 369.070, 52799.771 24/01/10,19:02:26,11,07,1, 11.8,1,1, 2.699, 10535.995, 369.028, 52799.716 24/01/10,19:02:26,12,07,1, 11.8,1,1, 2.699, 10535.982, 368.999, 52799.701 24/01/10,19:02:26,13,07,1, 11.8,1,1, 2.699, 10535.998, 368.972, 52799.751 24/01/10,19:02:26,14,07,1, 11.8,1,1, 2.699, 10535.990, 369.009, 52799.716 24/01/10,19:02:26,15,07,1, 11.8,1,1, 2.699, 10536.033, 369.088, 52799.787 24/01/10,19:02:26,16,07,1, 11.8,1,1, 2.699, 10536.022, 369.030, 52799.704 24/01/10,19:02:26,17,07,1, 11.8,1,1, 2.699, 10535.999, 369.039, 52799.801 24/01/10,19:02:26,18,07,1, 11.8,1,1, 2.699, 10535.997, 368.976, 52799.754 24/01/10,19:02:26,19,07,1, 11.8,1,1, 2.699, 10535.990, 368.997, 52799.707 24/01/10,19:02:27,00,07,1, 11.9,1,1, 2.695, 10535.989, 368.997, 52799.707 24/01/10,19:02:27,01,07,1, 11.9,1,1, 2.695, 10536.024, 369.091, 52799.783 24/01/10,19:02:27,02,07,1, 11.9,1,1, 2.695, 10536.016, 369.082, 52799.790 24/01/10,19:02:27,03,07,1, 11.9,1,1, 2.695, 10535.997, 369.017, 52799.726 24/01/10,19:02:27,04,07,1, 11.9,1,1, 2.695, 10536.013, 369.016, 52799.693 24/01/10,19:02:27,05,07,1, 11.9,1,1, 2.695, 10536.011, 369.016, 52799.806 24/01/10,19:02:27,06,07,1, 11.9,1,1, 2.695, 10536.054, 369.081, 52799.729 24/01/10,19:02:27,07,07,1, 11.9,1,1, 2.695, 10536.032, 369.125, 52799.787 24/01/10,19:02:27,08,07,1, 11.9,1,1, 2.695, 10535.990, 369.099, 52799.958 24/01/10,19:02:27,09,07,1, 11.9,1,1, 2.695, 10535.996, 369.019, 52799.809 24/01/10,19:02:27,10,07,1, 11.9,1,1, 2.695, 10536.022, 369.021, 52799.784 24/01/10,19:02:27,11,07,1, 11.9,1,1, 2.695, 10536.060, 369.117, 52799.825 24/01/10,19:02:27,12,07,1, 11.9,1,1, 2.695, 10536.033, 369.126, 52799.752 24/01/10,19:02:27,13,07,1, 11.9,1,1, 2.695, 10536.051, 369.109, 52799.736 24/01/10,19:02:27,14,07,1, 11.9,1,1, 2.695, 10536.017, 369.027, 52799.724 24/01/10,19:02:27,15,07,1, 11.9,1,1, 2.695, 10536.043, 369.022, 52799.735 24/01/10,19:02:27,16,07,1, 11.9,1,1, 2.695, 10536.035, 369.092, 52799.724 24/01/10,19:02:27,17,07,1, 11.9,1,1, 2.695, 10536.050, 369.125, 52799.778 24/01/10,19:02:27,18,07,1, 11.9,1,1, 2.695, 10536.042, 369.154, 52799.798 24/01/10,19:02:27,19,07,1, 11.9,1,1, 2.695, 10536.025, 369.102, 52799.769 24/01/10,19:02:28,00,07,1, 11.9,1,1, 2.696, 10536.022, 369.102, 52799.769 24/01/10,19:02:28,01,07,1, 11.9,1,1, 2.696, 10536.039, 369.062, 52799.744 24/01/10,19:02:28,02,07,1, 11.9,1,1, 2.696, 10536.089, 369.116, 52799.746 24/01/10,19:02:28,03,07,1, 11.9,1,1, 2.696, 10536.063, 369.164, 52799.797 24/01/10,19:02:28,04,07,1, 11.9,1,1, 2.696, 10536.082, 369.113, 52799.771 24/01/10,19:02:28,05,07,1, 11.9,1,1, 2.696, 10536.082, 369.097, 52799.739 24/01/10,19:02:28,06,07,1, 11.9,1,1, 2.696, 10536.057, 369.084, 52799.742 24/01/10,19:02:28,07,07,1, 11.9,1,1, 2.696, 10536.082, 369.097, 52799.756 24/01/10,19:02:28,08,07,1, 11.9,1,1, 2.696, 10536.082, 369.163, 52799.769 24/01/10,19:02:28,09,07,1, 11.9,1,1, 2.696, 10536.079, 369.160, 52799.781 24/01/10,19:02:28,10,07,1, 11.9,1,1, 2.696, 10536.079, 369.142, 52799.770 24/01/10,19:02:28,11,07,1, 11.9,1,1, 2.696, 10536.057, 369.079, 52799.706 24/01/10,19:02:28,12,07,1, 11.9,1,1, 2.696, 10536.094, 369.101, 52799.731 24/01/10,19:02:28,13,07,1, 11.9,1,1, 2.696, 10536.105, 369.125, 52799.768 24/01/10,19:02:28,14,07,1, 11.9,1,1, 2.696, 10536.108, 369.149, 52799.787 24/01/10,19:02:28,15,07,1, 11.9,1,1, 2.696, 10536.116, 369.147, 52799.822 24/01/10,19:02:28,16,07,1, 11.9,1,1, 2.696, 10536.109, 369.118, 52799.793 24/01/10,19:02:28,17,07,1, 11.9,1,1, 2.696, 10536.118, 369.068, 52799.766 24/01/10,19:02:28,18,07,1, 11.9,1,1, 2.696, 10536.112, 369.086, 52799.727 24/01/10,19:02:28,19,07,1, 11.9,1,1, 2.696, 10536.136, 369.172, 52799.867 24/01/10,19:02:29,00,07,1, 11.9,1,1, 2.697, 10536.131, 369.172, 52799.867 24/01/10,19:02:29,01,07,1, 11.9,1,1, 2.697, 10536.137, 369.143, 52799.809 24/01/10,19:02:29,02,07,1, 11.9,1,1, 2.697, 10536.101, 369.087, 52799.809 24/01/10,19:02:29,03,07,1, 11.9,1,1, 2.697, 10536.115, 369.079, 52799.684 24/01/10,19:02:29,04,07,1, 11.9,1,1, 2.697, 10536.125, 369.138, 52799.839 24/01/10,19:02:29,05,07,1, 11.9,1,1, 2.697, 10536.154, 369.156, 52799.706 24/01/10,19:02:29,06,07,1, 11.9,1,1, 2.697, 10536.166, 369.139, 52799.777 24/01/10,19:02:29,07,07,1, 11.9,1,1, 2.697, 10536.134, 369.113, 52799.691 24/01/10,19:02:29,08,07,1, 11.9,1,1, 2.697, 10536.146, 369.088, 52799.732 24/01/10,19:02:29,09,07,1, 11.9,1,1, 2.697, 10536.146, 369.115, 52799.729 24/01/10,19:02:29,10,07,1, 11.9,1,1, 2.697, 10536.153, 369.169, 52799.773 24/01/10,19:02:29,11,07,1, 11.9,1,1, 2.697, 10536.193, 369.181, 52799.877 24/01/10,19:02:29,12,07,1, 11.9,1,1, 2.697, 10536.170, 369.145, 52799.692 24/01/10,19:02:29,13,07,1, 11.9,1,1, 2.697, 10536.161, 369.114, 52799.667 24/01/10,19:02:29,14,07,1, 11.9,1,1, 2.697, 10536.148, 369.095, 52799.771 24/01/10,19:02:29,15,07,1, 11.9,1,1, 2.697, 10536.178, 369.146, 52799.825 24/01/10,19:02:29,16,07,1, 11.9,1,1, 2.697, 10536.194, 369.188, 52799.868 24/01/10,19:02:29,17,07,1, 11.9,1,1, 2.697, 10536.192, 369.197, 52799.869 24/01/10,19:02:29,18,07,1, 11.9,1,1, 2.697, 10536.148, 369.089, 52799.756 24/01/10,19:02:29,19,07,1, 11.9,1,1, 2.697, 10536.194, 369.074, 52799.763 24/01/10,19:02:30,00,07,1, 11.9,1,1, 2.696, 10536.189, 369.074, 52799.763 24/01/10,19:02:30,01,07,1, 11.9,1,1, 2.696, 10536.165, 369.145, 52799.783 24/01/10,19:02:30,02,07,1, 11.9,1,1, 2.696, 10536.201, 369.186, 52799.854 24/01/10,19:02:30,03,07,1, 11.9,1,1, 2.696, 10536.221, 369.159, 52799.758 24/01/10,19:02:30,04,07,1, 11.9,1,1, 2.696, 10536.195, 369.114, 52799.711 24/01/10,19:02:30,05,07,1, 11.9,1,1, 2.696, 10536.200, 369.101, 52799.816 24/01/10,19:02:30,06,07,1, 11.9,1,1, 2.696, 10536.223, 369.147, 52799.719 24/01/10,19:02:30,07,07,1, 11.9,1,1, 2.696, 10536.223, 369.164, 52799.765 24/01/10,19:02:30,08,07,1, 11.9,1,1, 2.696, 10536.221, 369.176, 52799.784 24/01/10,19:02:30,09,07,1, 11.9,1,1, 2.696, 10536.220, 369.166, 52799.751 24/01/10,19:02:30,10,07,1, 11.9,1,1, 2.696, 10536.216, 369.119, 52799.722 24/01/10,19:02:30,11,07,1, 11.9,1,1, 2.696, 10536.202, 369.104, 52799.755 24/01/10,19:02:30,12,07,1, 11.9,1,1, 2.696, 10536.201, 369.131, 52799.745 24/01/10,19:02:30,13,07,1, 11.9,1,1, 2.696, 10536.248, 369.166, 52799.817 24/01/10,19:02:30,14,07,1, 11.9,1,1, 2.696, 10536.259, 369.159, 52799.778 24/01/10,19:02:30,15,07,1, 11.9,1,1, 2.696, 10536.211, 369.134, 52799.763 24/01/10,19:02:30,16,07,1, 11.9,1,1, 2.696, 10536.231, 369.126, 52799.763 24/01/10,19:02:30,17,07,1, 11.9,1,1, 2.696, 10536.235, 369.113, 52799.751 24/01/10,19:02:30,18,07,1, 11.9,1,1, 2.696, 10536.239, 369.163, 52799.810 24/01/10,19:02:30,19,07,1, 11.9,1,1, 2.696, 10536.239, 369.210, 52799.805 24/01/10,19:02:31,00,07,1, 11.9,1,1, 2.697, 10536.231, 369.210, 52799.805 24/01/10,19:02:31,01,07,1, 11.9,1,1, 2.697, 10536.235, 369.122, 52799.739 24/01/10,19:02:31,02,07,1, 11.9,1,1, 2.697, 10536.213, 369.113, 52799.815 24/01/10,19:02:31,03,07,1, 11.9,1,1, 2.697, 10536.230, 369.141, 52799.800 24/01/10,19:02:31,04,07,1, 11.9,1,1, 2.697, 10536.266, 369.190, 52799.803 24/01/10,19:02:31,05,07,1, 11.9,1,1, 2.697, 10536.282, 369.210, 52799.828 24/01/10,19:02:31,06,07,1, 11.9,1,1, 2.697, 10536.271, 369.167, 52799.792 24/01/10,19:02:31,07,07,1, 11.9,1,1, 2.697, 10536.243, 369.130, 52799.742 24/01/10,19:02:31,08,07,1, 11.9,1,1, 2.697, 10536.237, 369.110, 52799.721 24/01/10,19:02:31,09,07,1, 11.9,1,1, 2.697, 10536.281, 369.196, 52799.794 24/01/10,19:02:31,10,07,1, 11.9,1,1, 2.697, 10536.298, 369.228, 52799.821 24/01/10,19:02:31,11,07,1, 11.9,1,1, 2.697, 10536.290, 369.221, 52799.846 24/01/10,19:02:31,12,07,1, 11.9,1,1, 2.697, 10536.265, 369.152, 52799.769 24/01/10,19:02:31,13,07,1, 11.9,1,1, 2.697, 10536.257, 369.090, 52799.691 24/01/10,19:02:31,14,07,1, 11.9,1,1, 2.697, 10536.284, 369.143, 52799.806 24/01/10,19:02:31,15,07,1, 11.9,1,1, 2.697, 10536.292, 369.212, 52799.773 24/01/10,19:02:31,16,07,1, 11.9,1,1, 2.697, 10536.319, 369.219, 52799.825 24/01/10,19:02:31,17,07,1, 11.9,1,1, 2.697, 10536.296, 369.217, 52799.775 24/01/10,19:02:31,18,07,1, 11.9,1,1, 2.697, 10536.275, 369.156, 52799.809 24/01/10,19:02:31,19,07,1, 11.9,1,1, 2.697, 10536.253, 369.171, 52799.980 24/01/10,19:02:32,00,07,1, 11.9,1,1, 2.698, 10536.247, 369.171, 52799.980 24/01/10,19:02:32,01,07,1, 11.9,1,1, 2.698, 10536.345, 369.227, 52799.786 24/01/10,19:02:32,02,07,1, 11.9,1,1, 2.698, 10536.324, 369.245, 52799.765 24/01/10,19:02:32,03,07,1, 11.9,1,1, 2.698, 10536.291, 369.211, 52799.776 24/01/10,19:02:32,04,07,1, 11.9,1,1, 2.698, 10536.299, 369.154, 52799.756 24/01/10,19:02:32,05,07,1, 11.9,1,1, 2.698, 10536.301, 369.173, 52799.743 24/01/10,19:02:32,06,07,1, 11.9,1,1, 2.698, 10536.310, 369.210, 52799.827 24/01/10,19:02:32,07,07,1, 11.9,1,1, 2.698, 10536.326, 369.266, 52799.857 24/01/10,19:02:32,08,07,1, 11.9,1,1, 2.698, 10536.342, 369.259, 52799.828 24/01/10,19:02:32,09,07,1, 11.9,1,1, 2.698, 10536.283, 369.219, 52799.790 24/01/10,19:02:32,10,07,1, 11.9,1,1, 2.698, 10536.312, 369.176, 52799.775 24/01/10,19:02:32,11,07,1, 11.9,1,1, 2.698, 10536.317, 369.183, 52799.854 24/01/10,19:02:32,12,07,1, 11.9,1,1, 2.698, 10536.323, 369.230, 52799.829 24/01/10,19:02:32,13,07,1, 11.9,1,1, 2.698, 10536.350, 369.270, 52799.861 24/01/10,19:02:32,14,07,1, 11.9,1,1, 2.698, 10536.348, 369.272, 52799.906 24/01/10,19:02:32,15,07,1, 11.9,1,1, 2.698, 10536.323, 369.207, 52799.735 24/01/10,19:02:32,16,07,1, 11.9,1,1, 2.698, 10536.332, 369.212, 52799.824 24/01/10,19:02:32,17,07,1, 11.9,1,1, 2.698, 10536.335, 369.226, 52799.794 24/01/10,19:02:32,18,07,1, 11.9,1,1, 2.698, 10536.345, 369.296, 52799.817 24/01/10,19:02:32,19,07,1, 11.9,1,1, 2.698, 10536.365, 369.311, 52799.838 24/01/10,19:02:33,00,07,1, 11.9,1,1, 2.698, 10536.364, 369.311, 52799.838 24/01/10,19:02:33,01,07,1, 11.9,1,1, 2.698, 10536.311, 369.223, 52799.799 24/01/10,19:02:33,02,07,1, 11.9,1,1, 2.698, 10536.333, 369.194, 52799.786 24/01/10,19:02:33,03,07,1, 11.9,1,1, 2.698, 10536.350, 369.253, 52799.786 24/01/10,19:02:33,04,07,1, 11.9,1,1, 2.698, 10536.353, 369.320, 52799.864 24/01/10,19:02:33,05,07,1, 11.9,1,1, 2.698, 10536.361, 369.312, 52799.814 24/01/10,19:02:33,06,07,1, 11.9,1,1, 2.698, 10536.360, 369.254, 52799.773 24/01/10,19:02:33,07,07,1, 11.9,1,1, 2.698, 10536.325, 369.207, 52799.761 24/01/10,19:02:33,08,07,1, 11.9,1,1, 2.698, 10536.363, 369.275, 52799.750 24/01/10,19:02:33,09,07,1, 11.9,1,1, 2.698, 10536.360, 369.299, 52799.798 24/01/10,19:02:33,10,07,1, 11.9,1,1, 2.698, 10536.387, 369.324, 52799.834 24/01/10,19:02:33,11,07,1, 11.9,1,1, 2.698, 10536.363, 369.313, 52799.841 24/01/10,19:02:33,12,07,1, 11.9,1,1, 2.698, 10536.363, 369.252, 52799.753 24/01/10,19:02:33,13,07,1, 11.9,1,1, 2.698, 10536.343, 369.263, 52799.797 24/01/10,19:02:33,14,07,1, 11.9,1,1, 2.698, 10536.367, 369.278, 52799.821 24/01/10,19:02:33,15,07,1, 11.9,1,1, 2.698, 10536.419, 369.348, 52799.887 24/01/10,19:02:33,16,07,1, 11.9,1,1, 2.698, 10536.370, 369.359, 52799.861 24/01/10,19:02:33,17,07,1, 11.9,1,1, 2.698, 10536.389, 369.328, 52799.868 24/01/10,19:02:33,18,07,1, 11.9,1,1, 2.698, 10536.368, 369.287, 52799.801 24/01/10,19:02:33,19,07,1, 11.9,1,1, 2.698, 10536.376, 369.296, 52799.800 24/01/10,19:02:34,00,07,1, 11.9,1,1, 2.699, 10536.373, 369.296, 52799.800 24/01/10,19:02:34,01,07,1, 11.9,1,1, 2.699, 10536.421, 369.383, 52799.852 24/01/10,19:02:34,02,07,1, 11.9,1,1, 2.699, 10536.433, 369.380, 52799.851 24/01/10,19:02:34,03,07,1, 11.9,1,1, 2.699, 10536.407, 369.325, 52799.858 24/01/10,19:02:34,04,07,1, 11.9,1,1, 2.699, 10536.388, 369.284, 52799.790 24/01/10,19:02:34,05,07,1, 11.9,1,1, 2.699, 10536.374, 369.318, 52799.766 24/01/10,19:02:34,06,07,1, 11.9,1,1, 2.699, 10536.416, 369.375, 52799.821 24/01/10,19:02:34,07,07,1, 11.9,1,1, 2.699, 10536.444, 369.412, 52799.865 24/01/10,19:02:34,08,07,1, 11.9,1,1, 2.699, 10536.429, 369.388, 52799.889 24/01/10,19:02:34,09,07,1, 11.9,1,1, 2.699, 10536.419, 369.327, 52799.801 24/01/10,19:02:34,10,07,1, 11.9,1,1, 2.699, 10536.402, 369.321, 52799.787 24/01/10,19:02:34,11,07,1, 11.9,1,1, 2.699, 10536.409, 369.378, 52799.853 24/01/10,19:02:34,12,07,1, 11.9,1,1, 2.699, 10536.425, 369.392, 52799.844 24/01/10,19:02:34,13,07,1, 11.9,1,1, 2.699, 10536.422, 369.436, 52799.894 24/01/10,19:02:34,14,07,1, 11.9,1,1, 2.699, 10536.425, 369.378, 52799.842 24/01/10,19:02:34,15,07,1, 11.9,1,1, 2.699, 10536.398, 369.337, 52799.822 24/01/10,19:02:34,16,07,1, 11.9,1,1, 2.699, 10536.427, 369.356, 52799.847 24/01/10,19:02:34,17,07,1, 11.9,1,1, 2.699, 10536.440, 369.374, 52799.865 24/01/10,19:02:34,18,07,1, 11.9,1,1, 2.699, 10536.437, 369.439, 52799.914 24/01/10,19:02:34,19,07,1, 11.9,1,1, 2.699, 10536.435, 369.424, 52799.886 24/01/10,19:02:35,00,07,1, 11.9,1,1, 2.695, 10536.431, 369.424, 52799.886 24/01/10,19:02:35,01,07,1, 11.9,1,1, 2.695, 10536.439, 369.360, 52799.849 24/01/10,19:02:35,02,07,1, 11.9,1,1, 2.695, 10536.428, 369.397, 52799.891 24/01/10,19:02:35,03,07,1, 11.9,1,1, 2.695, 10536.441, 369.478, 52799.915 24/01/10,19:02:35,04,07,1, 11.9,1,1, 2.695, 10536.438, 369.464, 52799.912 24/01/10,19:02:35,05,07,1, 11.9,1,1, 2.695, 10536.463, 369.431, 52799.847 24/01/10,19:02:35,06,07,1, 11.9,1,1, 2.695, 10536.410, 369.398, 52799.927 24/01/10,19:02:35,07,07,1, 11.9,1,1, 2.695, 10536.427, 369.393, 52799.814 24/01/10,19:02:35,08,07,1, 11.9,1,1, 2.695, 10536.452, 369.426, 52799.900 24/01/10,19:02:35,09,07,1, 11.9,1,1, 2.695, 10536.445, 369.469, 52799.940 24/01/10,19:02:35,10,07,1, 11.9,1,1, 2.695, 10536.448, 369.483, 52799.930 24/01/10,19:02:35,11,07,1, 11.9,1,1, 2.695, 10536.442, 369.469, 52799.905 24/01/10,19:02:35,12,07,1, 11.9,1,1, 2.695, 10536.435, 369.412, 52799.865 24/01/10,19:02:35,13,07,1, 11.9,1,1, 2.695, 10536.437, 369.428, 52799.874 24/01/10,19:02:35,14,07,1, 11.9,1,1, 2.695, 10536.446, 369.475, 52799.882 24/01/10,19:02:35,15,07,1, 11.9,1,1, 2.695, 10536.465, 369.521, 52799.934 24/01/10,19:02:35,16,07,1, 11.9,1,1, 2.695, 10536.464, 369.499, 52799.933 24/01/10,19:02:35,17,07,1, 11.9,1,1, 2.695, 10536.443, 369.440, 52799.926 24/01/10,19:02:35,18,07,1, 11.9,1,1, 2.695, 10536.438, 369.412, 52799.865 24/01/10,19:02:35,19,07,1, 11.9,1,1, 2.695, 10536.448, 369.440, 52799.874 24/01/10,19:02:36,00,07,1, 11.9,1,1, 2.698, 10536.448, 369.440, 52799.874 24/01/10,19:02:36,01,07,1, 11.9,1,1, 2.698, 10536.434, 369.530, 52799.945 24/01/10,19:02:36,02,07,1, 11.9,1,1, 2.698, 10536.471, 369.489, 52799.948 24/01/10,19:02:36,03,07,1, 11.9,1,1, 2.698, 10536.395, 369.458, 52799.859 24/01/10,19:02:36,04,07,1, 11.9,1,1, 2.698, 10536.465, 369.437, 52799.773 24/01/10,19:02:36,05,07,1, 11.9,1,1, 2.698, 10536.429, 369.508, 52799.943 24/01/10,19:02:36,06,07,1, 11.9,1,1, 2.698, 10536.457, 369.565, 52799.917 24/01/10,19:02:36,07,07,1, 11.9,1,1, 2.698, 10536.459, 369.538, 52799.925 24/01/10,19:02:36,08,07,1, 11.9,1,1, 2.698, 10536.453, 369.495, 52799.894 24/01/10,19:02:36,09,07,1, 11.9,1,1, 2.698, 10536.439, 369.455, 52799.843 24/01/10,19:02:36,10,07,1, 11.9,1,1, 2.698, 10536.434, 369.491, 52799.904 24/01/10,19:02:36,11,07,1, 11.9,1,1, 2.698, 10536.474, 369.539, 52799.917 24/01/10,19:02:36,12,07,1, 11.9,1,1, 2.698, 10536.445, 369.578, 52799.935 24/01/10,19:02:36,13,07,1, 11.9,1,1, 2.698, 10536.444, 369.545, 52799.908 24/01/10,19:02:36,14,07,1, 11.9,1,1, 2.698, 10536.435, 369.504, 52799.867 24/01/10,19:02:36,15,07,1, 11.9,1,1, 2.698, 10536.423, 369.482, 52799.857 24/01/10,19:02:36,16,07,1, 11.9,1,1, 2.698, 10536.455, 369.524, 52799.914 24/01/10,19:02:36,17,07,1, 11.9,1,1, 2.698, 10536.474, 369.572, 52799.962 24/01/10,19:02:36,18,07,1, 11.9,1,1, 2.698, 10536.441, 369.580, 52799.951 24/01/10,19:02:36,19,07,1, 11.9,1,1, 2.698, 10536.458, 369.567, 52799.881 24/01/10,19:02:37,00,07,1, 11.9,1,1, 2.696, 10536.456, 369.567, 52799.881 24/01/10,19:02:37,01,07,1, 11.9,1,1, 2.696, 10536.454, 369.523, 52799.925 24/01/10,19:02:37,02,07,1, 11.9,1,1, 2.696, 10536.457, 369.579, 52799.932 24/01/10,19:02:37,03,07,1, 11.9,1,1, 2.696, 10536.445, 369.596, 52799.945 24/01/10,19:02:37,04,07,1, 11.9,1,1, 2.696, 10536.455, 369.609, 52799.948 24/01/10,19:02:37,05,07,1, 11.9,1,1, 2.696, 10536.433, 369.564, 52799.883 24/01/10,19:02:37,06,07,1, 11.9,1,1, 2.696, 10536.440, 369.547, 52799.925 24/01/10,19:02:37,07,07,1, 11.9,1,1, 2.696, 10536.443, 369.570, 52799.914 24/01/10,19:02:37,08,07,1, 11.9,1,1, 2.696, 10536.456, 369.608, 52799.959 24/01/10,19:02:37,09,07,1, 11.9,1,1, 2.696, 10536.460, 369.633, 52799.979 24/01/10,19:02:37,10,07,1, 11.9,1,1, 2.696, 10536.438, 369.601, 52799.942 24/01/10,19:02:37,11,07,1, 11.9,1,1, 2.696, 10536.460, 369.571, 52799.894 24/01/10,19:02:37,12,07,1, 11.9,1,1, 2.696, 10536.442, 369.552, 52799.903 24/01/10,19:02:37,13,07,1, 11.9,1,1, 2.696, 10536.438, 369.611, 52799.953 24/01/10,19:02:37,14,07,1, 11.9,1,1, 2.696, 10536.471, 369.649, 52799.959 24/01/10,19:02:37,15,07,1, 11.9,1,1, 2.696, 10536.466, 369.645, 52799.985 24/01/10,19:02:37,16,07,1, 11.9,1,1, 2.696, 10536.442, 369.597, 52799.896 24/01/10,19:02:37,17,07,1, 11.9,1,1, 2.696, 10536.436, 369.550, 52799.891 24/01/10,19:02:37,18,07,1, 11.9,1,1, 2.696, 10536.437, 369.566, 52799.921 24/01/10,19:02:37,19,07,1, 11.9,1,1, 2.696, 10536.455, 369.639, 52799.918 24/01/10,19:02:38,00,07,1, 11.9,1,1, 2.697, 10536.448, 369.639, 52799.918 24/01/10,19:02:38,01,07,1, 11.9,1,1, 2.697, 10536.462, 369.648, 52799.921 24/01/10,19:02:38,02,07,1, 11.9,1,1, 2.697, 10536.451, 369.589, 52799.897 24/01/10,19:02:38,03,07,1, 11.9,1,1, 2.697, 10536.447, 369.574, 52799.869 24/01/10,19:02:38,04,07,1, 11.9,1,1, 2.697, 10536.420, 369.638, 52799.873 24/01/10,19:02:38,05,07,1, 11.9,1,1, 2.697, 10536.470, 369.670, 52799.996 24/01/10,19:02:38,06,07,1, 11.9,1,1, 2.697, 10536.460, 369.702, 52799.888 24/01/10,19:02:38,07,07,1, 11.9,1,1, 2.697, 10536.445, 369.624, 52799.890 24/01/10,19:02:38,08,07,1, 11.9,1,1, 2.697, 10536.436, 369.598, 52799.950 24/01/10,19:02:38,09,07,1, 11.9,1,1, 2.697, 10536.422, 369.623, 52799.936 24/01/10,19:02:38,10,07,1, 11.9,1,1, 2.697, 10536.459, 369.674, 52799.918 24/01/10,19:02:38,11,07,1, 11.9,1,1, 2.697, 10536.475, 369.716, 52799.948 24/01/10,19:02:38,12,07,1, 11.9,1,1, 2.697, 10536.460, 369.660, 52799.927 24/01/10,19:02:38,13,07,1, 11.9,1,1, 2.697, 10536.458, 369.636, 52799.859 24/01/10,19:02:38,14,07,1, 11.9,1,1, 2.697, 10536.452, 369.603, 52799.922 24/01/10,19:02:38,15,07,1, 11.9,1,1, 2.697, 10536.444, 369.647, 52799.891 24/01/10,19:02:38,16,07,1, 11.9,1,1, 2.697, 10536.457, 369.691, 52800.015 24/01/10,19:02:38,17,07,1, 11.9,1,1, 2.697, 10536.482, 369.716, 52800.022 24/01/10,19:02:38,18,07,1, 11.9,1,1, 2.697, 10536.446, 369.681, 52799.931 24/01/10,19:02:38,19,07,1, 11.9,1,1, 2.697, 10536.414, 369.624, 52799.871 24/01/10,19:02:39,00,07,1, 11.9,1,1, 2.702, 10536.406, 369.624, 52799.871 24/01/10,19:02:39,01,07,1, 11.9,1,1, 2.702, 10536.456, 369.690, 52799.989 24/01/10,19:02:39,02,07,1, 11.9,1,1, 2.702, 10536.475, 369.733, 52800.024 24/01/10,19:02:39,03,07,1, 11.9,1,1, 2.702, 10536.467, 369.713, 52799.967 24/01/10,19:02:39,04,07,1, 11.9,1,1, 2.702, 10536.432, 369.681, 52799.894 24/01/10,19:02:39,05,07,1, 11.9,1,1, 2.702, 10536.433, 369.647, 52799.946 24/01/10,19:02:39,06,07,1, 11.9,1,1, 2.702, 10536.449, 369.682, 52800.002 24/01/10,19:02:39,07,07,1, 11.9,1,1, 2.702, 10536.452, 369.717, 52799.920 24/01/10,19:02:39,08,07,1, 11.9,1,1, 2.702, 10536.467, 369.741, 52799.957 24/01/10,19:02:39,09,07,1, 11.9,1,1, 2.702, 10536.466, 369.705, 52799.991 24/01/10,19:02:39,10,07,1, 11.9,1,1, 2.702, 10536.457, 369.662, 52799.868 24/01/10,19:02:39,11,07,1, 11.9,1,1, 2.702, 10536.468, 369.641, 52799.913 24/01/10,19:02:39,12,07,1, 11.9,1,1, 2.702, 10536.459, 369.701, 52799.907 24/01/10,19:02:39,13,07,1, 11.9,1,1, 2.702, 10536.448, 369.716, 52799.944 24/01/10,19:02:39,14,07,1, 11.9,1,1, 2.702, 10536.509, 369.737, 52799.997 24/01/10,19:02:39,15,07,1, 11.9,1,1, 2.702, 10536.458, 369.689, 52799.933 24/01/10,19:02:39,16,07,1, 11.9,1,1, 2.702, 10536.433, 369.635, 52799.866 24/01/10,19:02:39,17,07,1, 11.9,1,1, 2.702, 10536.443, 369.685, 52799.873 24/01/10,19:02:39,18,07,1, 11.9,1,1, 2.702, 10536.455, 369.739, 52800.005 24/01/10,19:02:39,19,07,1, 11.9,1,1, 2.702, 10536.474, 369.760, 52800.004 24/01/10,19:02:40,00,07,1, 11.8,1,1, 2.699, 10536.473, 369.760, 52800.004 24/01/10,19:02:40,01,07,1, 11.8,1,1, 2.699, 10536.458, 369.687, 52799.951 24/01/10,19:02:40,02,07,1, 11.8,1,1, 2.699, 10536.454, 369.651, 52799.904 24/01/10,19:02:40,03,07,1, 11.8,1,1, 2.699, 10536.457, 369.738, 52799.955 24/01/10,19:02:40,04,07,1, 11.8,1,1, 2.699, 10536.494, 369.777, 52799.967 24/01/10,19:02:40,05,07,1, 11.8,1,1, 2.699, 10536.457, 369.760, 52800.103 24/01/10,19:02:40,06,07,1, 11.8,1,1, 2.699, 10536.464, 369.685, 52799.903 24/01/10,19:02:40,07,07,1, 11.8,1,1, 2.699, 10536.421, 369.661, 52799.877 24/01/10,19:02:40,08,07,1, 11.8,1,1, 2.699, 10536.447, 369.685, 52799.939 24/01/10,19:02:40,09,07,1, 11.8,1,1, 2.699, 10536.480, 369.756, 52799.995 24/01/10,19:02:40,10,07,1, 11.8,1,1, 2.699, 10536.475, 369.769, 52799.982 24/01/10,19:02:40,11,07,1, 11.8,1,1, 2.699, 10536.471, 369.729, 52799.950 24/01/10,19:02:40,12,07,1, 11.8,1,1, 2.699, 10536.442, 369.706, 52799.976 24/01/10,19:02:40,13,07,1, 11.8,1,1, 2.699, 10536.467, 369.665, 52799.929 24/01/10,19:02:40,14,07,1, 11.8,1,1, 2.699, 10536.468, 369.705, 52799.972 24/01/10,19:02:40,15,07,1, 11.8,1,1, 2.699, 10536.485, 369.762, 52800.017 24/01/10,19:02:40,16,07,1, 11.8,1,1, 2.699, 10536.460, 369.756, 52800.026 24/01/10,19:02:40,17,07,1, 11.8,1,1, 2.699, 10536.458, 369.701, 52799.977 24/01/10,19:02:40,18,07,1, 11.8,1,1, 2.699, 10536.429, 369.691, 52799.969 24/01/10,19:02:40,19,07,1, 11.8,1,1, 2.699, 10536.456, 369.680, 52799.973 24/01/10,19:02:41,00,07,1, 11.9,1,1, 2.698, 10536.456, 369.680, 52799.973 24/01/10,19:02:41,01,07,1, 11.9,1,1, 2.698, 10536.517, 369.772, 52800.051 24/01/10,19:02:41,02,07,1, 11.9,1,1, 2.698, 10536.463, 369.757, 52799.974 24/01/10,19:02:41,03,07,1, 11.9,1,1, 2.698, 10536.466, 369.708, 52799.919 24/01/10,19:02:41,04,07,1, 11.9,1,1, 2.698, 10536.446, 369.683, 52799.957 24/01/10,19:02:41,05,07,1, 11.9,1,1, 2.698, 10536.424, 369.718, 52799.942 24/01/10,19:02:41,06,07,1, 11.9,1,1, 2.698, 10536.494, 369.778, 52800.066 24/01/10,19:02:41,07,07,1, 11.9,1,1, 2.698, 10536.522, 369.764, 52800.013 24/01/10,19:02:41,08,07,1, 11.9,1,1, 2.698, 10536.471, 369.725, 52799.985 24/01/10,19:02:41,09,07,1, 11.9,1,1, 2.698, 10536.465, 369.671, 52799.935 24/01/10,19:02:41,10,07,1, 11.9,1,1, 2.698, 10536.452, 369.668, 52799.959 24/01/10,19:02:41,11,07,1, 11.9,1,1, 2.698, 10536.473, 369.733, 52799.946 24/01/10,19:02:41,12,07,1, 11.9,1,1, 2.698, 10536.456, 369.786, 52799.924 24/01/10,19:02:41,13,07,1, 11.9,1,1, 2.698, 10536.525, 369.745, 52799.973 24/01/10,19:02:41,14,07,1, 11.9,1,1, 2.698, 10536.480, 369.712, 52799.898 24/01/10,19:02:41,15,07,1, 11.9,1,1, 2.698, 10536.434, 369.682, 52799.893 24/01/10,19:02:41,16,07,1, 11.9,1,1, 2.698, 10536.472, 369.705, 52799.963 24/01/10,19:02:41,17,07,1, 11.9,1,1, 2.698, 10536.500, 369.764, 52799.953 24/01/10,19:02:41,18,07,1, 11.9,1,1, 2.698, 10536.493, 369.779, 52800.032 24/01/10,19:02:41,19,07,1, 11.9,1,1, 2.698, 10536.491, 369.735, 52799.967 24/01/10,19:02:42,00,07,1, 11.9,1,1, 2.697, 10536.489, 369.735, 52799.967 24/01/10,19:02:42,01,07,1, 11.9,1,1, 2.697, 10536.468, 369.676, 52799.909 24/01/10,19:02:42,02,07,1, 11.9,1,1, 2.697, 10536.470, 369.714, 52800.016 24/01/10,19:02:42,03,07,1, 11.9,1,1, 2.697, 10536.494, 369.757, 52800.071 24/01/10,19:02:42,04,07,1, 11.9,1,1, 2.697, 10536.506, 369.773, 52800.036 24/01/10,19:02:42,05,07,1, 11.9,1,1, 2.697, 10536.498, 369.713, 52799.995 24/01/10,19:02:42,06,07,1, 11.9,1,1, 2.697, 10536.466, 369.657, 52800.019 24/01/10,19:02:42,07,07,1, 11.9,1,1, 2.697, 10536.475, 369.717, 52800.002 24/01/10,19:02:42,08,07,1, 11.9,1,1, 2.697, 10536.495, 369.750, 52799.973 24/01/10,19:02:42,09,07,1, 11.9,1,1, 2.697, 10536.477, 369.746, 52800.036 24/01/10,19:02:42,10,07,1, 11.9,1,1, 2.697, 10536.495, 369.745, 52800.017 24/01/10,19:02:42,11,07,1, 11.9,1,1, 2.697, 10536.458, 369.701, 52799.919 24/01/10,19:02:42,12,07,1, 11.9,1,1, 2.697, 10536.461, 369.714, 52800.023 24/01/10,19:02:42,13,07,1, 11.9,1,1, 2.697, 10536.476, 369.727, 52799.940 24/01/10,19:02:42,14,07,1, 11.9,1,1, 2.697, 10536.511, 369.786, 52800.031 24/01/10,19:02:42,15,07,1, 11.9,1,1, 2.697, 10536.496, 369.768, 52800.023 24/01/10,19:02:42,16,07,1, 11.9,1,1, 2.697, 10536.483, 369.730, 52799.988 24/01/10,19:02:42,17,07,1, 11.9,1,1, 2.697, 10536.477, 369.667, 52799.978 24/01/10,19:02:42,18,07,1, 11.9,1,1, 2.697, 10536.442, 369.709, 52799.956 24/01/10,19:02:42,19,07,1, 11.9,1,1, 2.697, 10536.440, 369.785, 52800.057 24/01/10,19:02:43,00,07,1, 11.8,1,1, 2.702, 10536.439, 369.785, 52800.057 24/01/10,19:02:43,01,07,1, 11.8,1,1, 2.702, 10536.474, 369.762, 52800.000 24/01/10,19:02:43,02,07,1, 11.8,1,1, 2.702, 10536.459, 369.679, 52799.965 24/01/10,19:02:43,03,07,1, 11.8,1,1, 2.702, 10536.470, 369.709, 52800.013 24/01/10,19:02:43,04,07,1, 11.8,1,1, 2.702, 10536.482, 369.731, 52800.027 24/01/10,19:02:43,05,07,1, 11.8,1,1, 2.702, 10536.504, 369.767, 52800.030 24/01/10,19:02:43,06,07,1, 11.8,1,1, 2.702, 10536.481, 369.804, 52800.022 24/01/10,19:02:43,07,07,1, 11.8,1,1, 2.702, 10536.480, 369.737, 52800.019 24/01/10,19:02:43,08,07,1, 11.8,1,1, 2.702, 10536.471, 369.706, 52799.982 24/01/10,19:02:43,09,07,1, 11.8,1,1, 2.702, 10536.483, 369.715, 52799.990 24/01/10,19:02:43,10,07,1, 11.8,1,1, 2.702, 10536.494, 369.770, 52800.023 24/01/10,19:02:43,11,07,1, 11.8,1,1, 2.702, 10536.525, 369.834, 52800.147 24/01/10,19:02:43,12,07,1, 11.8,1,1, 2.702, 10536.479, 369.797, 52800.040 24/01/10,19:02:43,13,07,1, 11.8,1,1, 2.702, 10536.472, 369.714, 52800.063 24/01/10,19:02:43,14,07,1, 11.8,1,1, 2.702, 10536.462, 369.712, 52800.001 24/01/10,19:02:43,15,07,1, 11.8,1,1, 2.702, 10536.482, 369.746, 52800.079 24/01/10,19:02:43,16,07,1, 11.8,1,1, 2.702, 10536.505, 369.808, 52800.108 24/01/10,19:02:43,17,07,1, 11.8,1,1, 2.702, 10536.524, 369.833, 52800.043 24/01/10,19:02:43,18,07,1, 11.8,1,1, 2.702, 10536.495, 369.757, 52799.978 24/01/10,19:02:43,19,07,1, 11.8,1,1, 2.702, 10536.468, 369.725, 52799.992 24/01/10,19:02:44,00,07,1, 11.9,1,1, 2.700, 10536.464, 369.725, 52799.992 24/01/10,19:02:44,01,07,1, 11.9,1,1, 2.700, 10536.465, 369.791, 52800.029 24/01/10,19:02:44,02,07,1, 11.9,1,1, 2.700, 10536.514, 369.837, 52800.046 24/01/10,19:02:44,03,07,1, 11.9,1,1, 2.700, 10536.486, 369.817, 52800.026 24/01/10,19:02:44,04,07,1, 11.9,1,1, 2.700, 10536.493, 369.753, 52800.025 24/01/10,19:02:44,05,07,1, 11.9,1,1, 2.700, 10536.467, 369.728, 52799.988 24/01/10,19:02:44,06,07,1, 11.9,1,1, 2.700, 10536.460, 369.782, 52800.036 24/01/10,19:02:44,07,07,1, 11.9,1,1, 2.700, 10536.503, 369.825, 52800.045 24/01/10,19:02:44,08,07,1, 11.9,1,1, 2.700, 10536.509, 369.849, 52800.064 24/01/10,19:02:44,09,07,1, 11.9,1,1, 2.700, 10536.484, 369.791, 52800.054 24/01/10,19:02:44,10,07,1, 11.9,1,1, 2.700, 10536.478, 369.752, 52799.996 24/01/10,19:02:44,11,07,1, 11.9,1,1, 2.700, 10536.461, 369.765, 52800.022 24/01/10,19:02:44,12,07,1, 11.9,1,1, 2.700, 10536.492, 369.802, 52800.057 24/01/10,19:02:44,13,07,1, 11.9,1,1, 2.700, 10536.499, 369.846, 52800.102 24/01/10,19:02:44,14,07,1, 11.9,1,1, 2.700, 10536.511, 369.814, 52800.061 24/01/10,19:02:44,15,07,1, 11.9,1,1, 2.700, 10536.464, 369.805, 52800.046 24/01/10,19:02:44,16,07,1, 11.9,1,1, 2.700, 10536.442, 369.798, 52800.002 24/01/10,19:02:44,17,07,1, 11.9,1,1, 2.700, 10536.470, 369.785, 52800.000 24/01/10,19:02:44,18,07,1, 11.9,1,1, 2.700, 10536.474, 369.851, 52800.236 24/01/10,19:02:44,19,07,1, 11.9,1,1, 2.700, 10536.504, 369.885, 52800.051 24/01/10,19:02:45,00,08,1, 11.9,1,1, 2.695, 10536.498, 369.885, 52800.051 24/01/10,19:02:45,01,08,1, 11.9,1,1, 2.695, 10536.467, 369.815, 52800.000 24/01/10,19:02:45,02,08,1, 11.9,1,1, 2.695, 10536.479, 369.771, 52799.989 24/01/10,19:02:45,03,08,1, 11.9,1,1, 2.695, 10536.494, 369.794, 52800.046 24/01/10,19:02:45,04,08,1, 11.9,1,1, 2.695, 10536.507, 369.884, 52800.061 24/01/10,19:02:45,05,08,1, 11.9,1,1, 2.695, 10536.485, 369.909, 52800.091 24/01/10,19:02:45,06,08,1, 11.9,1,1, 2.695, 10536.484, 369.847, 52800.069 24/01/10,19:02:45,07,08,1, 11.9,1,1, 2.695, 10536.452, 369.789, 52800.033 24/01/10,19:02:45,08,08,1, 11.9,1,1, 2.695, 10536.474, 369.796, 52800.020 24/01/10,19:02:45,09,08,1, 11.9,1,1, 2.695, 10536.506, 369.864, 52800.060 24/01/10,19:02:45,10,08,1, 11.9,1,1, 2.695, 10536.504, 369.901, 52800.109 24/01/10,19:02:45,11,08,1, 11.9,1,1, 2.695, 10536.482, 369.882, 52800.024 24/01/10,19:02:45,12,08,1, 11.9,1,1, 2.695, 10536.472, 369.847, 52799.966 24/01/10,19:02:45,13,08,1, 11.9,1,1, 2.695, 10536.438, 369.809, 52800.059 24/01/10,19:02:45,14,08,1, 11.9,1,1, 2.695, 10536.476, 369.837, 52800.060 24/01/10,19:02:45,15,08,1, 11.9,1,1, 2.695, 10536.499, 369.881, 52800.091 24/01/10,19:02:45,16,08,1, 11.9,1,1, 2.695, 10536.478, 369.934, 52800.120 24/01/10,19:02:45,17,08,1, 11.9,1,1, 2.695, 10536.472, 369.892, 52800.093 24/01/10,19:02:45,18,08,1, 11.9,1,1, 2.695, 10536.447, 369.821, 52800.006 24/01/10,19:02:45,19,08,1, 11.9,1,1, 2.695, 10536.449, 369.855, 52800.032 24/01/10,19:02:46,00,08,1, 11.9,1,1, 2.697, 10536.448, 369.855, 52800.032 24/01/10,19:02:46,01,08,1, 11.9,1,1, 2.697, 10536.493, 369.921, 52800.086 24/01/10,19:02:46,02,08,1, 11.9,1,1, 2.697, 10536.473, 369.931, 52800.079 24/01/10,19:02:46,03,08,1, 11.9,1,1, 2.697, 10536.476, 369.913, 52800.050 24/01/10,19:02:46,04,08,1, 11.9,1,1, 2.697, 10536.443, 369.842, 52800.042 24/01/10,19:02:46,05,08,1, 11.9,1,1, 2.697, 10536.450, 369.827, 52800.050 24/01/10,19:02:46,06,08,1, 11.9,1,1, 2.697, 10536.474, 369.900, 52800.086 24/01/10,19:02:46,07,08,1, 11.9,1,1, 2.697, 10536.484, 369.937, 52800.132 24/01/10,19:02:46,08,08,1, 11.9,1,1, 2.697, 10536.491, 369.928, 52800.096 24/01/10,19:02:46,09,08,1, 11.9,1,1, 2.697, 10536.443, 369.913, 52800.078 24/01/10,19:02:46,10,08,1, 11.9,1,1, 2.697, 10536.476, 369.861, 52800.054 24/01/10,19:02:46,11,08,1, 11.9,1,1, 2.697, 10536.430, 369.878, 52800.044 24/01/10,19:02:46,12,08,1, 11.9,1,1, 2.697, 10536.465, 369.945, 52800.113 24/01/10,19:02:46,13,08,1, 11.9,1,1, 2.697, 10536.485, 369.973, 52800.093 24/01/10,19:02:46,14,08,1, 11.9,1,1, 2.697, 10536.469, 369.945, 52800.132 24/01/10,19:02:46,15,08,1, 11.9,1,1, 2.697, 10536.432, 369.859, 52800.005 24/01/10,19:02:46,16,08,1, 11.9,1,1, 2.697, 10536.456, 369.901, 52800.024 24/01/10,19:02:46,17,08,1, 11.9,1,1, 2.697, 10536.449, 369.925, 52800.061 24/01/10,19:02:46,18,08,1, 11.9,1,1, 2.697, 10536.471, 369.964, 52800.112 24/01/10,19:02:46,19,08,1, 11.9,1,1, 2.697, 10536.483, 369.993, 52800.126 24/01/10,19:02:47,00,08,1, 11.9,1,1, 2.698, 10536.481, 369.993, 52800.126 24/01/10,19:02:47,01,08,1, 11.9,1,1, 2.698, 10536.450, 369.920, 52800.051 24/01/10,19:02:47,02,08,1, 11.9,1,1, 2.698, 10536.454, 369.909, 52800.031 24/01/10,19:02:47,03,08,1, 11.9,1,1, 2.698, 10536.482, 369.972, 52800.115 24/01/10,19:02:47,04,08,1, 11.9,1,1, 2.698, 10536.484, 369.982, 52800.130 24/01/10,19:02:47,05,08,1, 11.9,1,1, 2.698, 10536.479, 369.964, 52800.095 24/01/10,19:02:47,06,08,1, 11.9,1,1, 2.698, 10536.450, 369.928, 52800.028 24/01/10,19:02:47,07,08,1, 11.9,1,1, 2.698, 10536.429, 369.929, 52800.023 24/01/10,19:02:47,08,08,1, 11.9,1,1, 2.698, 10536.462, 369.972, 52800.115 24/01/10,19:02:47,09,08,1, 11.9,1,1, 2.698, 10536.472, 370.019, 52800.092 24/01/10,19:02:47,10,08,1, 11.9,1,1, 2.698, 10536.464, 370.022, 52800.157 24/01/10,19:02:47,11,08,1, 11.9,1,1, 2.698, 10536.451, 369.954, 52800.125 24/01/10,19:02:47,12,08,1, 11.9,1,1, 2.698, 10536.435, 369.908, 52800.028 24/01/10,19:02:47,13,08,1, 11.9,1,1, 2.698, 10536.462, 369.944, 52800.054 24/01/10,19:02:47,14,08,1, 11.9,1,1, 2.698, 10536.495, 370.012, 52800.074 24/01/10,19:02:47,15,08,1, 11.9,1,1, 2.698, 10536.484, 370.052, 52800.160 24/01/10,19:02:47,16,08,1, 11.9,1,1, 2.698, 10536.471, 369.991, 52800.067 24/01/10,19:02:47,17,08,1, 11.9,1,1, 2.698, 10536.460, 369.947, 52800.012 24/01/10,19:02:47,18,08,1, 11.9,1,1, 2.698, 10536.439, 369.950, 52800.092 24/01/10,19:02:47,19,08,1, 11.9,1,1, 2.698, 10536.466, 369.985, 52800.155 24/01/10,19:02:48,00,08,1, 11.9,1,1, 2.694, 10536.464, 369.985, 52800.155 24/01/10,19:02:48,01,08,1, 11.9,1,1, 2.694, 10536.477, 370.032, 52800.087 24/01/10,19:02:48,02,08,1, 11.9,1,1, 2.694, 10536.457, 369.992, 52800.110 24/01/10,19:02:48,03,08,1, 11.9,1,1, 2.694, 10536.443, 369.977, 52800.055 24/01/10,19:02:48,04,08,1, 11.9,1,1, 2.694, 10536.467, 370.005, 52800.051 24/01/10,19:02:48,05,08,1, 11.9,1,1, 2.694, 10536.440, 370.052, 52800.057 24/01/10,19:02:48,06,08,1, 11.9,1,1, 2.694, 10536.461, 370.077, 52800.133 24/01/10,19:02:48,07,08,1, 11.9,1,1, 2.694, 10536.458, 370.074, 52800.120 24/01/10,19:02:48,08,08,1, 11.9,1,1, 2.694, 10536.450, 370.030, 52800.074 24/01/10,19:02:48,09,08,1, 11.9,1,1, 2.694, 10536.426, 370.010, 52800.064 24/01/10,19:02:48,10,08,1, 11.9,1,1, 2.694, 10536.451, 370.057, 52800.314 24/01/10,19:02:48,11,08,1, 11.9,1,1, 2.694, 10536.503, 370.088, 52800.107 24/01/10,19:02:48,12,08,1, 11.9,1,1, 2.694, 10536.477, 370.110, 52800.075 24/01/10,19:02:48,13,08,1, 11.9,1,1, 2.694, 10536.456, 370.065, 52800.037 24/01/10,19:02:48,14,08,1, 11.9,1,1, 2.694, 10536.464, 370.036, 52800.040 24/01/10,19:02:48,15,08,1, 11.9,1,1, 2.694, 10536.443, 370.038, 52800.086 24/01/10,19:02:48,16,08,1, 11.9,1,1, 2.694, 10536.449, 370.089, 52800.107 24/01/10,19:02:48,17,08,1, 11.9,1,1, 2.694, 10536.457, 370.116, 52800.104 24/01/10,19:02:48,18,08,1, 11.9,1,1, 2.694, 10536.455, 370.133, 52800.129 24/01/10,19:02:48,19,08,1, 11.9,1,1, 2.694, 10536.433, 370.064, 52800.031 24/01/10,19:02:49,00,08,1, 11.9,1,1, 2.696, 10536.431, 370.064, 52800.031 24/01/10,19:02:49,01,08,1, 11.9,1,1, 2.696, 10536.450, 370.080, 52800.065 24/01/10,19:02:49,02,08,1, 11.9,1,1, 2.696, 10536.452, 370.126, 52800.163 24/01/10,19:02:49,03,08,1, 11.9,1,1, 2.696, 10536.466, 370.182, 52800.162 24/01/10,19:02:49,04,08,1, 11.9,1,1, 2.696, 10536.441, 370.120, 52800.086 24/01/10,19:02:49,05,08,1, 11.9,1,1, 2.696, 10536.428, 370.079, 52799.992 24/01/10,19:02:49,06,08,1, 11.9,1,1, 2.696, 10536.433, 370.055, 52800.097 24/01/10,19:02:49,07,08,1, 11.9,1,1, 2.696, 10536.433, 370.100, 52800.093 24/01/10,19:02:49,08,08,1, 11.9,1,1, 2.696, 10536.453, 370.160, 52800.144 24/01/10,19:02:49,09,08,1, 11.9,1,1, 2.696, 10536.445, 370.169, 52800.116 24/01/10,19:02:49,10,08,1, 11.9,1,1, 2.696, 10536.435, 370.126, 52800.086 24/01/10,19:02:49,11,08,1, 11.9,1,1, 2.696, 10536.435, 370.057, 52800.048 24/01/10,19:02:49,12,08,1, 11.9,1,1, 2.696, 10536.447, 370.096, 52800.070 24/01/10,19:02:49,13,08,1, 11.9,1,1, 2.696, 10536.442, 370.150, 52800.088 24/01/10,19:02:49,14,08,1, 11.9,1,1, 2.696, 10536.473, 370.171, 52800.137 24/01/10,19:02:49,15,08,1, 11.9,1,1, 2.696, 10536.458, 370.152, 52800.128 24/01/10,19:02:49,16,08,1, 11.9,1,1, 2.696, 10536.410, 370.128, 52800.106 24/01/10,19:02:49,17,08,1, 11.9,1,1, 2.696, 10536.438, 370.083, 52800.078 24/01/10,19:02:49,18,08,1, 11.9,1,1, 2.696, 10536.450, 370.136, 52800.098 24/01/10,19:02:49,19,08,1, 11.9,1,1, 2.696, 10536.459, 370.195, 52800.104 24/01/10,19:02:50,00,08,1, 11.9,1,1, 2.700, 10536.456, 370.195, 52800.104 24/01/10,19:02:50,01,08,1, 11.9,1,1, 2.700, 10536.433, 370.159, 52800.091 24/01/10,19:02:50,02,08,1, 11.9,1,1, 2.700, 10536.413, 370.138, 52800.047 24/01/10,19:02:50,03,08,1, 11.9,1,1, 2.700, 10536.432, 370.104, 52800.103 24/01/10,19:02:50,04,08,1, 11.9,1,1, 2.700, 10536.413, 370.175, 52800.097 24/01/10,19:02:50,05,08,1, 11.9,1,1, 2.700, 10536.435, 370.212, 52800.150 24/01/10,19:02:50,06,08,1, 11.9,1,1, 2.700, 10536.425, 370.213, 52800.111 24/01/10,19:02:50,07,08,1, 11.9,1,1, 2.700, 10536.409, 370.157, 52800.094 24/01/10,19:02:50,08,08,1, 11.9,1,1, 2.700, 10536.396, 370.144, 52800.056 24/01/10,19:02:50,09,08,1, 11.9,1,1, 2.700, 10536.420, 370.150, 52800.096 24/01/10,19:02:50,10,08,1, 11.9,1,1, 2.700, 10536.458, 370.193, 52800.170 24/01/10,19:02:50,11,08,1, 11.9,1,1, 2.700, 10536.438, 370.221, 52800.104 24/01/10,19:02:50,12,08,1, 11.9,1,1, 2.700, 10536.445, 370.197, 52800.140 24/01/10,19:02:50,13,08,1, 11.9,1,1, 2.700, 10536.412, 370.188, 52800.077 24/01/10,19:02:50,14,08,1, 11.9,1,1, 2.700, 10536.414, 370.145, 52800.079 24/01/10,19:02:50,15,08,1, 11.9,1,1, 2.700, 10536.412, 370.157, 52800.062 24/01/10,19:02:50,16,08,1, 11.9,1,1, 2.700, 10536.440, 370.223, 52800.127 24/01/10,19:02:50,17,08,1, 11.9,1,1, 2.700, 10536.445, 370.240, 52800.138 24/01/10,19:02:50,18,08,1, 11.9,1,1, 2.700, 10536.409, 370.207, 52800.024 24/01/10,19:02:50,19,08,1, 11.9,1,1, 2.700, 10536.392, 370.150, 52800.007 24/01/10,19:02:51,00,08,1, 11.8,1,1, 2.697, 10536.389, 370.150, 52800.007 24/01/10,19:02:51,01,08,1, 11.8,1,1, 2.697, 10536.424, 370.210, 52800.097 24/01/10,19:02:51,02,08,1, 11.8,1,1, 2.697, 10536.415, 370.229, 52800.122 24/01/10,19:02:51,03,08,1, 11.8,1,1, 2.697, 10536.426, 370.233, 52800.208 24/01/10,19:02:51,04,08,1, 11.8,1,1, 2.697, 10536.392, 370.180, 52800.143 24/01/10,19:02:51,05,08,1, 11.8,1,1, 2.697, 10536.402, 370.122, 52800.051 24/01/10,19:02:51,06,08,1, 11.8,1,1, 2.697, 10536.423, 370.189, 52800.029 24/01/10,19:02:51,07,08,1, 11.8,1,1, 2.697, 10536.437, 370.223, 52800.105 24/01/10,19:02:51,08,08,1, 11.8,1,1, 2.697, 10536.404, 370.244, 52800.127 24/01/10,19:02:51,09,08,1, 11.8,1,1, 2.697, 10536.377, 370.196, 52800.123 24/01/10,19:02:51,10,08,1, 11.8,1,1, 2.697, 10536.407, 370.168, 52800.036 24/01/10,19:02:51,11,08,1, 11.8,1,1, 2.697, 10536.383, 370.165, 52800.057 24/01/10,19:02:51,12,08,1, 11.8,1,1, 2.697, 10536.417, 370.214, 52800.067 24/01/10,19:02:51,13,08,1, 11.8,1,1, 2.697, 10536.405, 370.249, 52800.158 24/01/10,19:02:51,14,08,1, 11.8,1,1, 2.697, 10536.399, 370.249, 52800.089 24/01/10,19:02:51,15,08,1, 11.8,1,1, 2.697, 10536.408, 370.197, 52800.111 24/01/10,19:02:51,16,08,1, 11.8,1,1, 2.697, 10536.379, 370.183, 52800.089 24/01/10,19:02:51,17,08,1, 11.8,1,1, 2.697, 10536.393, 370.214, 52800.106 24/01/10,19:02:51,18,08,1, 11.8,1,1, 2.697, 10536.393, 370.286, 52800.142 24/01/10,19:02:51,19,08,1, 11.8,1,1, 2.697, 10536.371, 370.282, 52800.147 24/01/10,19:02:52,00,08,1, 11.8,1,1, 2.696, 10536.364, 370.282, 52800.147 24/01/10,19:02:52,01,08,1, 11.8,1,1, 2.696, 10536.365, 370.180, 52800.007 24/01/10,19:02:52,02,08,1, 11.8,1,1, 2.696, 10536.377, 370.175, 52800.068 24/01/10,19:02:52,03,08,1, 11.8,1,1, 2.696, 10536.365, 370.209, 52800.193 24/01/10,19:02:52,04,08,1, 11.8,1,1, 2.696, 10536.394, 370.257, 52800.122 24/01/10,19:02:52,05,08,1, 11.8,1,1, 2.696, 10536.377, 370.294, 52800.149 24/01/10,19:02:52,06,08,1, 11.8,1,1, 2.696, 10536.396, 370.221, 52800.128 24/01/10,19:02:52,07,08,1, 11.8,1,1, 2.696, 10536.366, 370.168, 52800.046 24/01/10,19:02:52,08,08,1, 11.8,1,1, 2.696, 10536.366, 370.166, 52800.027 24/01/10,19:02:52,09,08,1, 11.8,1,1, 2.696, 10536.390, 370.258, 52800.115 24/01/10,19:02:52,10,08,1, 11.8,1,1, 2.696, 10536.408, 370.273, 52800.176 24/01/10,19:02:52,11,08,1, 11.8,1,1, 2.696, 10536.410, 370.256, 52800.152 24/01/10,19:02:52,12,08,1, 11.8,1,1, 2.696, 10536.377, 370.196, 52800.062 24/01/10,19:02:52,13,08,1, 11.8,1,1, 2.696, 10536.350, 370.181, 52800.084 24/01/10,19:02:52,14,08,1, 11.8,1,1, 2.696, 10536.375, 370.231, 52800.130 24/01/10,19:02:52,15,08,1, 11.8,1,1, 2.696, 10536.368, 370.254, 52800.125 24/01/10,19:02:52,16,08,1, 11.8,1,1, 2.696, 10536.380, 370.271, 52800.119 24/01/10,19:02:52,17,08,1, 11.8,1,1, 2.696, 10536.345, 370.217, 52800.098 24/01/10,19:02:52,18,08,1, 11.8,1,1, 2.696, 10536.334, 370.181, 52800.122 24/01/10,19:02:52,19,08,1, 11.8,1,1, 2.696, 10536.365, 370.176, 52800.101 24/01/10,19:02:53,00,08,1, 11.9,1,1, 2.697, 10536.364, 370.176, 52800.101 24/01/10,19:02:53,01,08,1, 11.9,1,1, 2.697, 10536.392, 370.282, 52800.171 24/01/10,19:02:53,02,08,1, 11.9,1,1, 2.697, 10536.366, 370.265, 52800.121 24/01/10,19:02:53,03,08,1, 11.9,1,1, 2.697, 10536.352, 370.187, 52800.089 24/01/10,19:02:53,04,08,1, 11.9,1,1, 2.697, 10536.338, 370.153, 52800.092 24/01/10,19:02:53,05,08,1, 11.9,1,1, 2.697, 10536.360, 370.213, 52800.155 24/01/10,19:02:53,06,08,1, 11.9,1,1, 2.697, 10536.365, 370.267, 52800.117 24/01/10,19:02:53,07,08,1, 11.9,1,1, 2.697, 10536.355, 370.273, 52800.167 24/01/10,19:02:53,08,08,1, 11.9,1,1, 2.697, 10536.331, 370.250, 52800.135 24/01/10,19:02:53,09,08,1, 11.9,1,1, 2.697, 10536.334, 370.195, 52800.115 24/01/10,19:02:53,10,08,1, 11.9,1,1, 2.697, 10536.338, 370.201, 52800.078 24/01/10,19:02:53,11,08,1, 11.9,1,1, 2.697, 10536.352, 370.244, 52800.123 24/01/10,19:02:53,12,08,1, 11.9,1,1, 2.697, 10536.343, 370.291, 52800.181 24/01/10,19:02:53,13,08,1, 11.9,1,1, 2.697, 10536.350, 370.265, 52800.160 24/01/10,19:02:53,14,08,1, 11.9,1,1, 2.697, 10536.312, 370.206, 52800.117 24/01/10,19:02:53,15,08,1, 11.9,1,1, 2.697, 10536.317, 370.183, 52800.113 24/01/10,19:02:53,16,08,1, 11.9,1,1, 2.697, 10536.334, 370.202, 52800.059 24/01/10,19:02:53,17,08,1, 11.9,1,1, 2.697, 10536.330, 370.255, 52800.137 24/01/10,19:02:53,18,08,1, 11.9,1,1, 2.697, 10536.317, 370.287, 52800.166 24/01/10,19:02:53,19,08,1, 11.9,1,1, 2.697, 10536.320, 370.250, 52800.140 24/01/10,19:02:54,00,08,1, 11.9,1,1, 2.700, 10536.314, 370.250, 52800.140 24/01/10,19:02:54,01,08,1, 11.9,1,1, 2.700, 10536.307, 370.194, 52800.117 24/01/10,19:02:54,02,08,1, 11.9,1,1, 2.700, 10536.313, 370.230, 52800.090 24/01/10,19:02:54,03,08,1, 11.9,1,1, 2.700, 10536.341, 370.275, 52800.174 24/01/10,19:02:54,04,08,1, 11.9,1,1, 2.700, 10536.336, 370.268, 52800.166 24/01/10,19:02:54,05,08,1, 11.9,1,1, 2.700, 10536.305, 370.234, 52800.141 24/01/10,19:02:54,06,08,1, 11.9,1,1, 2.700, 10536.285, 370.180, 52800.080 24/01/10,19:02:54,07,08,1, 11.9,1,1, 2.700, 10536.313, 370.228, 52800.074 24/01/10,19:02:54,08,08,1, 11.9,1,1, 2.700, 10536.316, 370.274, 52800.129 24/01/10,19:02:54,09,08,1, 11.9,1,1, 2.700, 10536.340, 370.293, 52800.179 24/01/10,19:02:54,10,08,1, 11.9,1,1, 2.700, 10536.298, 370.297, 52800.145 24/01/10,19:02:54,11,08,1, 11.9,1,1, 2.700, 10536.293, 370.189, 52800.079 24/01/10,19:02:54,12,08,1, 11.9,1,1, 2.700, 10536.291, 370.184, 52800.098 24/01/10,19:02:54,13,08,1, 11.9,1,1, 2.700, 10536.291, 370.224, 52800.146 24/01/10,19:02:54,14,08,1, 11.9,1,1, 2.700, 10536.303, 370.289, 52800.171 24/01/10,19:02:54,15,08,1, 11.9,1,1, 2.700, 10536.316, 370.288, 52800.176 24/01/10,19:02:54,16,08,1, 11.9,1,1, 2.700, 10536.281, 370.218, 52800.110 24/01/10,19:02:54,17,08,1, 11.9,1,1, 2.700, 10536.323, 370.217, 52800.122 24/01/10,19:02:54,18,08,1, 11.9,1,1, 2.700, 10536.294, 370.200, 52800.099 24/01/10,19:02:54,19,08,1, 11.9,1,1, 2.700, 10536.310, 370.264, 52800.143 24/01/10,19:02:55,00,08,1, 11.9,1,1, 2.695, 10536.306, 370.264, 52800.143 24/01/10,19:02:55,01,08,1, 11.9,1,1, 2.695, 10536.283, 370.265, 52800.127 24/01/10,19:02:55,02,08,1, 11.9,1,1, 2.695, 10536.299, 370.219, 52800.107 24/01/10,19:02:55,03,08,1, 11.9,1,1, 2.695, 10536.284, 370.212, 52800.106 24/01/10,19:02:55,04,08,1, 11.9,1,1, 2.695, 10536.300, 370.247, 52800.149 24/01/10,19:02:55,05,08,1, 11.9,1,1, 2.695, 10536.311, 370.291, 52800.105 24/01/10,19:02:55,06,08,1, 11.9,1,1, 2.695, 10536.299, 370.314, 52800.190 24/01/10,19:02:55,07,08,1, 11.9,1,1, 2.695, 10536.276, 370.259, 52800.192 24/01/10,19:02:55,08,08,1, 11.9,1,1, 2.695, 10536.281, 370.212, 52800.089 24/01/10,19:02:55,09,08,1, 11.9,1,1, 2.695, 10536.283, 370.230, 52800.120 24/01/10,19:02:55,10,08,1, 11.9,1,1, 2.695, 10536.288, 370.262, 52800.128 24/01/10,19:02:55,11,08,1, 11.9,1,1, 2.695, 10536.279, 370.303, 52800.190 24/01/10,19:02:55,12,08,1, 11.9,1,1, 2.695, 10536.278, 370.289, 52800.213 24/01/10,19:02:55,13,08,1, 11.9,1,1, 2.695, 10536.248, 370.249, 52800.068 24/01/10,19:02:55,14,08,1, 11.9,1,1, 2.695, 10536.277, 370.221, 52800.111 24/01/10,19:02:55,15,08,1, 11.9,1,1, 2.695, 10536.251, 370.247, 52800.158 24/01/10,19:02:55,16,08,1, 11.9,1,1, 2.695, 10536.283, 370.301, 52800.141 24/01/10,19:02:55,17,08,1, 11.9,1,1, 2.695, 10536.242, 370.326, 52800.195 24/01/10,19:02:55,18,08,1, 11.9,1,1, 2.695, 10536.283, 370.273, 52800.146 24/01/10,19:02:55,19,08,1, 11.9,1,1, 2.695, 10536.258, 370.232, 52800.078 24/01/10,19:02:56,00,08,1, 11.9,1,1, 2.696, 10536.256, 370.232, 52800.078 24/01/10,19:02:56,01,08,1, 11.9,1,1, 2.696, 10536.250, 370.290, 52800.216 24/01/10,19:02:56,02,08,1, 11.9,1,1, 2.696, 10536.265, 370.321, 52800.134 24/01/10,19:02:56,03,08,1, 11.9,1,1, 2.696, 10536.257, 370.327, 52800.211 24/01/10,19:02:56,04,08,1, 11.9,1,1, 2.696, 10536.258, 370.271, 52800.157 24/01/10,19:02:56,05,08,1, 11.9,1,1, 2.696, 10536.225, 370.260, 52800.113 24/01/10,19:02:56,06,08,1, 11.9,1,1, 2.696, 10536.238, 370.254, 52800.215 24/01/10,19:02:56,07,08,1, 11.9,1,1, 2.696, 10536.256, 370.326, 52800.197 24/01/10,19:02:56,08,08,1, 11.9,1,1, 2.696, 10536.267, 370.366, 52800.224 24/01/10,19:02:56,09,08,1, 11.9,1,1, 2.696, 10536.248, 370.345, 52800.199 24/01/10,19:02:56,10,08,1, 11.9,1,1, 2.696, 10536.258, 370.281, 52800.140 24/01/10,19:02:56,11,08,1, 11.9,1,1, 2.696, 10536.235, 370.258, 52800.134 24/01/10,19:02:56,12,08,1, 11.9,1,1, 2.696, 10536.254, 370.306, 52800.154 24/01/10,19:02:56,13,08,1, 11.9,1,1, 2.696, 10536.248, 370.356, 52800.193 24/01/10,19:02:56,14,08,1, 11.9,1,1, 2.696, 10536.250, 370.378, 52800.274 24/01/10,19:02:56,15,08,1, 11.9,1,1, 2.696, 10536.254, 370.360, 52800.205 24/01/10,19:02:56,16,08,1, 11.9,1,1, 2.696, 10536.190, 370.286, 52800.116 24/01/10,19:02:56,17,08,1, 11.9,1,1, 2.696, 10536.245, 370.310, 52800.188 24/01/10,19:02:56,18,08,1, 11.9,1,1, 2.696, 10536.235, 370.362, 52800.167 24/01/10,19:02:56,19,08,1, 11.9,1,1, 2.696, 10536.258, 370.378, 52800.162 24/01/10,19:02:57,00,08,1, 11.8,1,1, 2.695, 10536.256, 370.378, 52800.162 24/01/10,19:02:57,01,08,1, 11.8,1,1, 2.695, 10536.221, 370.331, 52800.189 24/01/10,19:02:57,02,08,1, 11.8,1,1, 2.695, 10536.211, 370.419, 52800.296 24/01/10,19:02:57,03,08,1, 11.8,1,1, 2.695, 10536.225, 370.410, 52800.338 24/01/10,19:02:57,04,08,1, 11.8,1,1, 2.695, 10536.210, 370.413, 52800.366 24/01/10,19:02:57,05,08,1, 11.8,1,1, 2.695, 10536.238, 370.415, 52800.349 24/01/10,19:02:57,06,08,1, 11.8,1,1, 2.695, 10536.221, 370.378, 52800.281 24/01/10,19:02:57,07,08,1, 11.8,1,1, 2.695, 10536.209, 370.414, 52800.337 24/01/10,19:02:57,08,08,1, 11.8,1,1, 2.695, 10536.212, 370.431, 52800.299 24/01/10,19:02:57,09,08,1, 11.8,1,1, 2.695, 10536.220, 370.437, 52800.325 24/01/10,19:02:57,10,08,1, 11.8,1,1, 2.695, 10536.206, 370.434, 52800.413 24/01/10,19:02:57,11,08,1, 11.8,1,1, 2.695, 10536.186, 370.438, 52800.300 24/01/10,19:02:57,12,08,1, 11.8,1,1, 2.695, 10536.207, 370.428, 52800.410 24/01/10,19:02:57,13,08,1, 11.8,1,1, 2.695, 10536.207, 370.432, 52800.398 24/01/10,19:02:57,14,08,1, 11.8,1,1, 2.695, 10536.188, 370.446, 52800.369 24/01/10,19:02:57,15,08,1, 11.8,1,1, 2.695, 10536.203, 370.469, 52800.360 24/01/10,19:02:57,16,08,1, 11.8,1,1, 2.695, 10536.188, 370.437, 52800.387 24/01/10,19:02:57,17,08,1, 11.8,1,1, 2.695, 10536.189, 370.463, 52800.334 24/01/10,19:02:57,18,08,1, 11.8,1,1, 2.695, 10536.185, 370.448, 52800.357 24/01/10,19:02:57,19,08,1, 11.8,1,1, 2.695, 10536.207, 370.465, 52800.414 24/01/10,19:02:58,00,08,1, 11.9,1,1, 2.694, 10536.206, 370.465, 52800.414 24/01/10,19:02:58,01,08,1, 11.9,1,1, 2.694, 10536.206, 370.475, 52800.386 24/01/10,19:02:58,02,08,1, 11.9,1,1, 2.694, 10536.189, 370.484, 52800.371 24/01/10,19:02:58,03,08,1, 11.9,1,1, 2.694, 10536.185, 370.494, 52800.367 24/01/10,19:02:58,04,08,1, 11.9,1,1, 2.694, 10536.195, 370.476, 52800.308 24/01/10,19:02:58,05,08,1, 11.9,1,1, 2.694, 10536.186, 370.466, 52800.275 24/01/10,19:02:58,06,08,1, 11.9,1,1, 2.694, 10536.180, 370.473, 52800.356 24/01/10,19:02:58,07,08,1, 11.9,1,1, 2.694, 10536.167, 370.466, 52800.306 24/01/10,19:02:58,08,08,1, 11.9,1,1, 2.694, 10536.171, 370.497, 52800.372 24/01/10,19:02:58,09,08,1, 11.9,1,1, 2.694, 10536.157, 370.486, 52800.356 24/01/10,19:02:58,10,08,1, 11.9,1,1, 2.694, 10536.164, 370.500, 52800.339 24/01/10,19:02:58,11,08,1, 11.9,1,1, 2.694, 10536.142, 370.508, 52800.322 24/01/10,19:02:58,12,08,1, 11.9,1,1, 2.694, 10536.144, 370.503, 52800.368 24/01/10,19:02:58,13,08,1, 11.9,1,1, 2.694, 10536.142, 370.492, 52800.335 24/01/10,19:02:58,14,08,1, 11.9,1,1, 2.694, 10536.141, 370.502, 52800.314 24/01/10,19:02:58,15,08,1, 11.9,1,1, 2.694, 10536.162, 370.499, 52800.407 24/01/10,19:02:58,16,08,1, 11.9,1,1, 2.694, 10536.144, 370.509, 52800.412 24/01/10,19:02:58,17,08,1, 11.9,1,1, 2.694, 10536.158, 370.518, 52800.330 24/01/10,19:02:58,18,08,1, 11.9,1,1, 2.694, 10536.150, 370.540, 52800.383 24/01/10,19:02:58,19,08,1, 11.9,1,1, 2.694, 10536.117, 370.491, 52800.364 24/01/10,19:02:59,00,07,1, 11.9,1,1, 2.698, 10536.114, 370.491, 52800.364 24/01/10,19:02:59,01,07,1, 11.9,1,1, 2.698, 10536.123, 370.520, 52800.368 24/01/10,19:02:59,02,07,1, 11.9,1,1, 2.698, 10536.135, 370.539, 52800.377 24/01/10,19:02:59,03,07,1, 11.9,1,1, 2.698, 10536.152, 370.531, 52800.320 24/01/10,19:02:59,04,07,1, 11.9,1,1, 2.698, 10536.117, 370.545, 52800.337 24/01/10,19:02:59,05,07,1, 11.9,1,1, 2.698, 10536.118, 370.535, 52800.337 24/01/10,19:02:59,06,07,1, 11.9,1,1, 2.698, 10536.108, 370.553, 52800.324 24/01/10,19:02:59,07,07,1, 11.9,1,1, 2.698, 10536.112, 370.543, 52800.420 24/01/10,19:02:59,08,07,1, 11.9,1,1, 2.698, 10536.111, 370.537, 52800.312 24/01/10,19:02:59,09,07,1, 11.9,1,1, 2.698, 10536.112, 370.554, 52800.388 24/01/10,19:02:59,10,07,1, 11.9,1,1, 2.698, 10536.121, 370.542, 52800.383 24/01/10,19:02:59,11,07,1, 11.9,1,1, 2.698, 10536.114, 370.549, 52800.366 24/01/10,19:02:59,12,07,1, 11.9,1,1, 2.698, 10536.112, 370.551, 52800.393 24/01/10,19:02:59,13,07,1, 11.9,1,1, 2.698, 10536.079, 370.574, 52800.349 24/01/10,19:02:59,14,07,1, 11.9,1,1, 2.698, 10536.128, 370.560, 52800.370 24/01/10,19:02:59,15,07,1, 11.9,1,1, 2.698, 10536.113, 370.558, 52800.345 24/01/10,19:02:59,16,07,1, 11.9,1,1, 2.698, 10536.113, 370.566, 52800.378 24/01/10,19:02:59,17,07,1, 11.9,1,1, 2.698, 10536.114, 370.559, 52800.373 24/01/10,19:02:59,18,07,1, 11.9,1,1, 2.698, 10536.082, 370.554, 52800.458 24/01/10,19:02:59,19,07,1, 11.9,1,1, 2.698, 10536.105, 370.558, 52800.375 24/01/10,19:03:00,00,07,1, 11.9,1,1, 2.696, 10536.097, 370.558, 52800.375 24/01/10,19:03:00,01,07,1, 11.9,1,1, 2.696, 10536.090, 370.589, 52800.438 24/01/10,19:03:00,02,07,1, 11.9,1,1, 2.696, 10536.081, 370.584, 52800.255 24/01/10,19:03:00,03,07,1, 11.9,1,1, 2.696, 10536.098, 370.567, 52800.245 24/01/10,19:03:00,04,07,1, 11.9,1,1, 2.696, 10536.064, 370.519, 52800.224 24/01/10,19:03:00,05,07,1, 11.9,1,1, 2.696, 10536.061, 370.482, 52800.073 24/01/10,19:03:00,06,07,1, 11.9,1,1, 2.696, 10536.049, 370.479, 52800.258 24/01/10,19:03:00,07,07,1, 11.9,1,1, 2.696, 10536.083, 370.542, 52800.214 24/01/10,19:03:00,08,07,1, 11.9,1,1, 2.696, 10536.088, 370.608, 52800.512 24/01/10,19:03:00,09,07,1, 11.9,1,1, 2.696, 10536.132, 370.552, 52800.257 24/01/10,19:03:00,10,07,1, 11.9,1,1, 2.696, 10536.090, 370.519, 52800.208 24/01/10,19:03:00,11,07,1, 11.9,1,1, 2.696, 10536.067, 370.508, 52800.120 24/01/10,19:03:00,12,07,1, 11.9,1,1, 2.696, 10536.065, 370.545, 52800.111 24/01/10,19:03:00,13,07,1, 11.9,1,1, 2.696, 10536.080, 370.578, 52800.230 24/01/10,19:03:00,14,07,1, 11.9,1,1, 2.696, 10536.056, 370.604, 52800.235 24/01/10,19:03:00,15,07,1, 11.9,1,1, 2.696, 10536.058, 370.564, 52800.208 24/01/10,19:03:00,16,07,1, 11.9,1,1, 2.696, 10536.044, 370.537, 52800.181 24/01/10,19:03:00,17,07,1, 11.9,1,1, 2.696, 10536.034, 370.534, 52800.173 24/01/10,19:03:00,18,07,1, 11.9,1,1, 2.696, 10536.046, 370.583, 52800.209 24/01/10,19:03:00,19,07,1, 11.9,1,1, 2.696, 10536.050, 370.623, 52800.242 24/01/10,19:03:01,00,07,1, 11.9,1,1, 2.700, 10536.047, 370.623, 52800.242 24/01/10,19:03:01,01,07,1, 11.9,1,1, 2.700, 10536.034, 370.555, 52800.151 24/01/10,19:03:01,02,07,1, 11.9,1,1, 2.700, 10536.041, 370.518, 52800.145 24/01/10,19:03:01,03,07,1, 11.9,1,1, 2.700, 10536.027, 370.549, 52800.166 24/01/10,19:03:01,04,07,1, 11.9,1,1, 2.700, 10536.047, 370.616, 52800.222 24/01/10,19:03:01,05,07,1, 11.9,1,1, 2.700, 10536.021, 370.649, 52800.231 24/01/10,19:03:01,06,07,1, 11.9,1,1, 2.700, 10536.018, 370.596, 52800.246 24/01/10,19:03:01,07,07,1, 11.9,1,1, 2.700, 10536.028, 370.522, 52800.118 24/01/10,19:03:01,08,07,1, 11.9,1,1, 2.700, 10536.021, 370.571, 52800.208 24/01/10,19:03:01,09,07,1, 11.9,1,1, 2.700, 10536.026, 370.593, 52800.135 24/01/10,19:03:01,10,07,1, 11.9,1,1, 2.700, 10536.048, 370.656, 52800.255 24/01/10,19:03:01,11,07,1, 11.9,1,1, 2.700, 10536.027, 370.624, 52800.234 24/01/10,19:03:01,12,07,1, 11.9,1,1, 2.700, 10536.020, 370.580, 52800.239 24/01/10,19:03:01,13,07,1, 11.9,1,1, 2.700, 10535.998, 370.545, 52800.170 24/01/10,19:03:01,14,07,1, 11.9,1,1, 2.700, 10536.045, 370.570, 52800.210 24/01/10,19:03:01,15,07,1, 11.9,1,1, 2.700, 10536.041, 370.641, 52800.242 24/01/10,19:03:01,16,07,1, 11.9,1,1, 2.700, 10536.025, 370.661, 52800.254 24/01/10,19:03:01,17,07,1, 11.9,1,1, 2.700, 10536.013, 370.576, 52800.185 24/01/10,19:03:01,18,07,1, 11.9,1,1, 2.700, 10535.998, 370.565, 52800.184 24/01/10,19:03:01,19,07,1, 11.9,1,1, 2.700, 10535.997, 370.575, 52800.199 24/01/10,19:03:02,00,07,1, 11.9,1,1, 2.697, 10535.989, 370.575, 52800.199 24/01/10,19:03:02,01,07,1, 11.9,1,1, 2.697, 10536.032, 370.656, 52800.211 24/01/10,19:03:02,02,07,1, 11.9,1,1, 2.697, 10536.000, 370.649, 52800.241 24/01/10,19:03:02,03,07,1, 11.9,1,1, 2.697, 10535.998, 370.623, 52800.250 24/01/10,19:03:02,04,07,1, 11.9,1,1, 2.697, 10535.993, 370.593, 52800.210 24/01/10,19:03:02,05,07,1, 11.9,1,1, 2.697, 10535.961, 370.585, 52800.191 24/01/10,19:03:02,06,07,1, 11.9,1,1, 2.697, 10536.018, 370.627, 52800.270 24/01/10,19:03:02,07,07,1, 11.9,1,1, 2.697, 10536.018, 370.661, 52800.231 24/01/10,19:03:02,08,07,1, 11.9,1,1, 2.697, 10536.016, 370.645, 52800.261 24/01/10,19:03:02,09,07,1, 11.9,1,1, 2.697, 10535.995, 370.614, 52800.206 24/01/10,19:03:02,10,07,1, 11.9,1,1, 2.697, 10535.980, 370.596, 52800.154 24/01/10,19:03:02,11,07,1, 11.9,1,1, 2.697, 10535.982, 370.608, 52800.158 24/01/10,19:03:02,12,07,1, 11.9,1,1, 2.697, 10536.007, 370.671, 52800.239 24/01/10,19:03:02,13,07,1, 11.9,1,1, 2.697, 10536.013, 370.698, 52800.251 24/01/10,19:03:02,14,07,1, 11.9,1,1, 2.697, 10535.993, 370.647, 52800.185 24/01/10,19:03:02,15,07,1, 11.9,1,1, 2.697, 10536.012, 370.575, 52800.217 24/01/10,19:03:02,16,07,1, 11.9,1,1, 2.697, 10535.979, 370.579, 52800.202 24/01/10,19:03:02,17,07,1, 11.9,1,1, 2.697, 10535.994, 370.655, 52800.242 24/01/10,19:03:02,18,07,1, 11.9,1,1, 2.697, 10535.996, 370.693, 52800.257 24/01/10,19:03:02,19,07,1, 11.9,1,1, 2.697, 10535.992, 370.665, 52800.287 24/01/10,19:03:03,00,07,1, 11.9,1,1, 2.698, 10535.989, 370.665, 52800.287 24/01/10,19:03:03,01,07,1, 11.9,1,1, 2.698, 10535.947, 370.591, 52800.196 24/01/10,19:03:03,02,07,1, 11.9,1,1, 2.698, 10536.005, 370.657, 52800.224 24/01/10,19:03:03,03,07,1, 11.9,1,1, 2.698, 10536.015, 370.689, 52800.304 24/01/10,19:03:03,04,07,1, 11.9,1,1, 2.698, 10535.989, 370.692, 52800.252 24/01/10,19:03:03,05,07,1, 11.9,1,1, 2.698, 10535.980, 370.665, 52800.270 24/01/10,19:03:03,06,07,1, 11.9,1,1, 2.698, 10535.990, 370.625, 52800.154 24/01/10,19:03:03,07,07,1, 11.9,1,1, 2.698, 10535.973, 370.623, 52800.149 24/01/10,19:03:03,08,07,1, 11.9,1,1, 2.698, 10535.989, 370.682, 52800.175 24/01/10,19:03:03,09,07,1, 11.9,1,1, 2.698, 10535.987, 370.699, 52800.235 24/01/10,19:03:03,10,07,1, 11.9,1,1, 2.698, 10535.981, 370.695, 52800.338 24/01/10,19:03:03,11,07,1, 11.9,1,1, 2.698, 10535.980, 370.648, 52800.171 24/01/10,19:03:03,12,07,1, 11.9,1,1, 2.698, 10535.952, 370.607, 52800.163 24/01/10,19:03:03,13,07,1, 11.9,1,1, 2.698, 10535.969, 370.661, 52800.222 24/01/10,19:03:03,14,07,1, 11.9,1,1, 2.698, 10536.004, 370.690, 52800.219 24/01/10,19:03:03,15,07,1, 11.9,1,1, 2.698, 10536.000, 370.704, 52800.282 24/01/10,19:03:03,16,07,1, 11.9,1,1, 2.698, 10535.987, 370.655, 52800.243 24/01/10,19:03:03,17,07,1, 11.9,1,1, 2.698, 10535.956, 370.642, 52800.193 24/01/10,19:03:03,18,07,1, 11.9,1,1, 2.698, 10535.949, 370.651, 52800.208 24/01/10,19:03:03,19,07,1, 11.9,1,1, 2.698, 10535.983, 370.673, 52800.217 24/01/10,19:03:04,00,07,1, 11.9,1,1, 2.698, 10535.980, 370.673, 52800.217 24/01/10,19:03:04,01,07,1, 11.9,1,1, 2.698, 10535.970, 370.677, 52800.217 24/01/10,19:03:04,02,07,1, 11.9,1,1, 2.698, 10535.925, 370.637, 52800.217 24/01/10,19:03:04,03,07,1, 11.9,1,1, 2.698, 10535.969, 370.634, 52800.185 24/01/10,19:03:04,04,07,1, 11.9,1,1, 2.698, 10535.971, 370.648, 52800.251 24/01/10,19:03:04,05,07,1, 11.9,1,1, 2.698, 10535.982, 370.693, 52800.257 24/01/10,19:03:04,06,07,1, 11.9,1,1, 2.698, 10535.976, 370.686, 52800.258 24/01/10,19:03:04,07,07,1, 11.9,1,1, 2.698, 10535.988, 370.672, 52800.204 24/01/10,19:03:04,08,07,1, 11.9,1,1, 2.698, 10535.957, 370.625, 52800.203 24/01/10,19:03:04,09,07,1, 11.9,1,1, 2.698, 10535.972, 370.621, 52800.203 24/01/10,19:03:04,10,07,1, 11.9,1,1, 2.698, 10535.995, 370.689, 52800.238 24/01/10,19:03:04,11,07,1, 11.9,1,1, 2.698, 10535.993, 370.726, 52800.225 24/01/10,19:03:04,12,07,1, 11.9,1,1, 2.698, 10535.988, 370.698, 52800.229 24/01/10,19:03:04,13,07,1, 11.9,1,1, 2.698, 10535.967, 370.662, 52800.216 24/01/10,19:03:04,14,07,1, 11.9,1,1, 2.698, 10535.974, 370.613, 52800.107 24/01/10,19:03:04,15,07,1, 11.9,1,1, 2.698, 10535.981, 370.645, 52800.158 24/01/10,19:03:04,16,07,1, 11.9,1,1, 2.698, 10536.018, 370.701, 52800.307 24/01/10,19:03:04,17,07,1, 11.9,1,1, 2.698, 10536.009, 370.736, 52800.285 24/01/10,19:03:04,18,07,1, 11.9,1,1, 2.698, 10535.972, 370.653, 52800.189 24/01/10,19:03:04,19,07,1, 11.9,1,1, 2.698, 10535.949, 370.637, 52800.185 24/01/10,19:03:05,00,07,1, 11.9,1,1, 2.697, 10535.947, 370.637, 52800.185 24/01/10,19:03:05,01,07,1, 11.9,1,1, 2.697, 10536.002, 370.693, 52800.186 24/01/10,19:03:05,02,07,1, 11.9,1,1, 2.697, 10535.992, 370.715, 52800.336 24/01/10,19:03:05,03,07,1, 11.9,1,1, 2.697, 10535.988, 370.727, 52800.242 24/01/10,19:03:05,04,07,1, 11.9,1,1, 2.697, 10535.950, 370.656, 52800.219 24/01/10,19:03:05,05,07,1, 11.9,1,1, 2.697, 10535.973, 370.618, 52800.155 24/01/10,19:03:05,06,07,1, 11.9,1,1, 2.697, 10535.994, 370.692, 52800.252 24/01/10,19:03:05,07,07,1, 11.9,1,1, 2.697, 10535.999, 370.735, 52800.284 24/01/10,19:03:05,08,07,1, 11.9,1,1, 2.697, 10535.991, 370.762, 52800.373 24/01/10,19:03:05,09,07,1, 11.9,1,1, 2.697, 10535.982, 370.689, 52800.179 24/01/10,19:03:05,10,07,1, 11.9,1,1, 2.697, 10535.967, 370.630, 52800.248 24/01/10,19:03:05,11,07,1, 11.9,1,1, 2.697, 10536.001, 370.651, 52800.185 24/01/10,19:03:05,12,07,1, 11.9,1,1, 2.697, 10535.998, 370.719, 52800.302 24/01/10,19:03:05,13,07,1, 11.9,1,1, 2.697, 10535.977, 370.745, 52800.320 24/01/10,19:03:05,14,07,1, 11.9,1,1, 2.697, 10536.010, 370.712, 52800.269 24/01/10,19:03:05,15,07,1, 11.9,1,1, 2.697, 10535.985, 370.660, 52800.220 24/01/10,19:03:05,16,07,1, 11.9,1,1, 2.697, 10535.969, 370.632, 52800.179 24/01/10,19:03:05,17,07,1, 11.9,1,1, 2.697, 10535.999, 370.675, 52800.188 24/01/10,19:03:05,18,07,1, 11.9,1,1, 2.697, 10536.025, 370.732, 52800.458 24/01/10,19:03:05,19,07,1, 11.9,1,1, 2.697, 10536.031, 370.744, 52800.238 24/01/10,19:03:06,00,07,1, 11.9,1,1, 2.698, 10536.031, 370.744, 52800.238 24/01/10,19:03:06,01,07,1, 11.9,1,1, 2.698, 10536.005, 370.645, 52800.189 24/01/10,19:03:06,02,07,1, 11.9,1,1, 2.698, 10535.980, 370.659, 52800.127 24/01/10,19:03:06,03,07,1, 11.9,1,1, 2.698, 10535.999, 370.696, 52800.210 24/01/10,19:03:06,04,07,1, 11.9,1,1, 2.698, 10536.014, 370.717, 52800.283 24/01/10,19:03:06,05,07,1, 11.9,1,1, 2.698, 10536.002, 370.744, 52800.264 24/01/10,19:03:06,06,07,1, 11.9,1,1, 2.698, 10535.999, 370.692, 52800.151 24/01/10,19:03:06,07,07,1, 11.9,1,1, 2.698, 10535.981, 370.627, 52800.141 24/01/10,19:03:06,08,07,1, 11.9,1,1, 2.698, 10535.998, 370.671, 52800.179 24/01/10,19:03:06,09,07,1, 11.9,1,1, 2.698, 10536.027, 370.741, 52800.234 24/01/10,19:03:06,10,07,1, 11.9,1,1, 2.698, 10536.036, 370.738, 52800.252 24/01/10,19:03:06,11,07,1, 11.9,1,1, 2.698, 10536.019, 370.740, 52800.255 24/01/10,19:03:06,12,07,1, 11.9,1,1, 2.698, 10536.021, 370.655, 52800.142 24/01/10,19:03:06,13,07,1, 11.9,1,1, 2.698, 10536.007, 370.653, 52800.180 24/01/10,19:03:06,14,07,1, 11.9,1,1, 2.698, 10536.017, 370.687, 52800.205 24/01/10,19:03:06,15,07,1, 11.9,1,1, 2.698, 10536.046, 370.732, 52800.264 24/01/10,19:03:06,16,07,1, 11.9,1,1, 2.698, 10536.038, 370.724, 52800.263 24/01/10,19:03:06,17,07,1, 11.9,1,1, 2.698, 10536.021, 370.683, 52800.232 24/01/10,19:03:06,18,07,1, 11.9,1,1, 2.698, 10536.024, 370.641, 52800.163 24/01/10,19:03:06,19,07,1, 11.9,1,1, 2.698, 10536.015, 370.649, 52800.214 24/01/10,19:03:07,00,07,1, 11.8,1,1, 2.700, 10536.014, 370.649, 52800.214 24/01/10,19:03:07,01,07,1, 11.8,1,1, 2.700, 10536.048, 370.751, 52800.262 24/01/10,19:03:07,02,07,1, 11.8,1,1, 2.700, 10536.041, 370.710, 52800.269 24/01/10,19:03:07,03,07,1, 11.8,1,1, 2.700, 10536.009, 370.646, 52800.212 24/01/10,19:03:07,04,07,1, 11.8,1,1, 2.700, 10536.024, 370.627, 52800.227 24/01/10,19:03:07,05,07,1, 11.8,1,1, 2.700, 10536.017, 370.702, 52800.296 24/01/10,19:03:07,06,07,1, 11.8,1,1, 2.700, 10536.045, 370.731, 52800.265 24/01/10,19:03:07,07,07,1, 11.8,1,1, 2.700, 10536.073, 370.708, 52800.091 24/01/10,19:03:07,08,07,1, 11.8,1,1, 2.700, 10536.062, 370.666, 52800.185 24/01/10,19:03:07,09,07,1, 11.8,1,1, 2.700, 10536.034, 370.629, 52800.204 24/01/10,19:03:07,10,07,1, 11.8,1,1, 2.700, 10536.042, 370.690, 52800.236 24/01/10,19:03:07,11,07,1, 11.8,1,1, 2.700, 10536.043, 370.725, 52800.231 24/01/10,19:03:07,12,07,1, 11.8,1,1, 2.700, 10536.059, 370.753, 52800.346 24/01/10,19:03:07,13,07,1, 11.8,1,1, 2.700, 10536.067, 370.701, 52800.223 24/01/10,19:03:07,14,07,1, 11.8,1,1, 2.700, 10536.020, 370.674, 52800.268 24/01/10,19:03:07,15,07,1, 11.8,1,1, 2.700, 10536.046, 370.637, 52800.190 24/01/10,19:03:07,16,07,1, 11.8,1,1, 2.700, 10536.045, 370.693, 52800.204 24/01/10,19:03:07,17,07,1, 11.8,1,1, 2.700, 10536.064, 370.747, 52800.299 24/01/10,19:03:07,18,07,1, 11.8,1,1, 2.700, 10536.069, 370.725, 52800.353 24/01/10,19:03:07,19,07,1, 11.8,1,1, 2.700, 10536.032, 370.675, 52800.293 24/01/10,19:03:08,00,07,1, 11.9,1,1, 2.701, 10536.031, 370.675, 52800.293 24/01/10,19:03:08,01,07,1, 11.9,1,1, 2.701, 10536.042, 370.669, 52800.271 24/01/10,19:03:08,02,07,1, 11.9,1,1, 2.701, 10536.055, 370.719, 52800.264 24/01/10,19:03:08,03,07,1, 11.9,1,1, 2.701, 10536.057, 370.747, 52800.304 24/01/10,19:03:08,04,07,1, 11.9,1,1, 2.701, 10536.072, 370.672, 52800.231 24/01/10,19:03:08,05,07,1, 11.9,1,1, 2.701, 10536.052, 370.635, 52800.156 24/01/10,19:03:08,06,07,1, 11.9,1,1, 2.701, 10536.041, 370.653, 52800.248 24/01/10,19:03:08,07,07,1, 11.9,1,1, 2.701, 10536.067, 370.667, 52800.230 24/01/10,19:03:08,08,07,1, 11.9,1,1, 2.701, 10536.074, 370.712, 52800.266 24/01/10,19:03:08,09,07,1, 11.9,1,1, 2.701, 10536.044, 370.678, 52800.187 24/01/10,19:03:08,10,07,1, 11.9,1,1, 2.701, 10536.063, 370.667, 52800.271 24/01/10,19:03:08,11,07,1, 11.9,1,1, 2.701, 10536.036, 370.641, 52800.146 24/01/10,19:03:08,12,07,1, 11.9,1,1, 2.701, 10536.055, 370.648, 52800.209 24/01/10,19:03:08,13,07,1, 11.9,1,1, 2.701, 10536.080, 370.710, 52800.286 24/01/10,19:03:08,14,07,1, 11.9,1,1, 2.701, 10536.048, 370.737, 52800.280 24/01/10,19:03:08,15,07,1, 11.9,1,1, 2.701, 10536.047, 370.701, 52800.273 24/01/10,19:03:08,16,07,1, 11.9,1,1, 2.701, 10536.049, 370.657, 52800.220 24/01/10,19:03:08,17,07,1, 11.9,1,1, 2.701, 10536.041, 370.657, 52800.233 24/01/10,19:03:08,18,07,1, 11.9,1,1, 2.701, 10536.080, 370.692, 52800.269 24/01/10,19:03:08,19,07,1, 11.9,1,1, 2.701, 10536.058, 370.735, 52800.268 24/01/10,19:03:09,00,07,1, 12.0,1,1, 2.697, 10536.056, 370.735, 52800.268 24/01/10,19:03:09,01,07,1, 12.0,1,1, 2.697, 10536.070, 370.656, 52800.228 24/01/10,19:03:09,02,07,1, 12.0,1,1, 2.697, 10536.050, 370.654, 52800.205 24/01/10,19:03:09,03,07,1, 12.0,1,1, 2.697, 10536.056, 370.667, 52800.278 24/01/10,19:03:09,04,07,1, 12.0,1,1, 2.697, 10536.074, 370.720, 52800.308 24/01/10,19:03:09,05,07,1, 12.0,1,1, 2.697, 10536.071, 370.734, 52800.289 24/01/10,19:03:09,06,07,1, 12.0,1,1, 2.697, 10536.079, 370.697, 52800.246 24/01/10,19:03:09,07,07,1, 12.0,1,1, 2.697, 10536.040, 370.668, 52800.181 24/01/10,19:03:09,08,07,1, 12.0,1,1, 2.697, 10536.049, 370.644, 52800.243 24/01/10,19:03:09,09,07,1, 12.0,1,1, 2.697, 10536.094, 370.696, 52800.235 24/01/10,19:03:09,10,07,1, 12.0,1,1, 2.697, 10536.069, 370.754, 52800.344 24/01/10,19:03:09,11,07,1, 12.0,1,1, 2.697, 10536.083, 370.726, 52800.265 24/01/10,19:03:09,12,07,1, 12.0,1,1, 2.697, 10536.044, 370.665, 52800.272 24/01/10,19:03:09,13,07,1, 12.0,1,1, 2.697, 10536.055, 370.656, 52800.236 24/01/10,19:03:09,14,07,1, 12.0,1,1, 2.697, 10536.071, 370.692, 52800.318 24/01/10,19:03:09,15,07,1, 12.0,1,1, 2.697, 10536.082, 370.746, 52800.367 24/01/10,19:03:09,16,07,1, 12.0,1,1, 2.697, 10536.086, 370.739, 52800.307 24/01/10,19:03:09,17,07,1, 12.0,1,1, 2.697, 10536.065, 370.698, 52800.230 24/01/10,19:03:09,18,07,1, 12.0,1,1, 2.697, 10536.046, 370.653, 52800.241 24/01/10,19:03:09,19,07,1, 12.0,1,1, 2.697, 10536.067, 370.642, 52800.170 24/01/10,19:03:10,00,07,1, 11.9,1,1, 2.699, 10536.064, 370.642, 52800.170 24/01/10,19:03:10,01,07,1, 11.9,1,1, 2.699, 10536.094, 370.778, 52800.298 24/01/10,19:03:10,02,07,1, 11.9,1,1, 2.699, 10536.076, 370.739, 52800.361 24/01/10,19:03:10,03,07,1, 11.9,1,1, 2.699, 10536.062, 370.676, 52800.267 24/01/10,19:03:10,04,07,1, 11.9,1,1, 2.699, 10536.051, 370.643, 52800.190 24/01/10,19:03:10,05,07,1, 11.9,1,1, 2.699, 10536.066, 370.697, 52800.291 24/01/10,19:03:10,06,07,1, 11.9,1,1, 2.699, 10536.069, 370.732, 52800.347 24/01/10,19:03:10,07,07,1, 11.9,1,1, 2.699, 10536.095, 370.761, 52800.236 24/01/10,19:03:10,08,07,1, 11.9,1,1, 2.699, 10536.063, 370.723, 52800.292 24/01/10,19:03:10,09,07,1, 11.9,1,1, 2.699, 10536.053, 370.656, 52800.274 24/01/10,19:03:10,10,07,1, 11.9,1,1, 2.699, 10536.069, 370.690, 52800.270 24/01/10,19:03:10,11,07,1, 11.9,1,1, 2.699, 10536.082, 370.739, 52800.265 24/01/10,19:03:10,12,07,1, 11.9,1,1, 2.699, 10536.085, 370.797, 52800.253 24/01/10,19:03:10,13,07,1, 11.9,1,1, 2.699, 10536.118, 370.760, 52800.270 24/01/10,19:03:10,14,07,1, 11.9,1,1, 2.699, 10536.065, 370.724, 52800.304 24/01/10,19:03:10,15,07,1, 11.9,1,1, 2.699, 10536.069, 370.687, 52800.257 24/01/10,19:03:10,16,07,1, 11.9,1,1, 2.699, 10536.078, 370.709, 52800.257 24/01/10,19:03:10,17,07,1, 11.9,1,1, 2.699, 10536.065, 370.755, 52800.374 24/01/10,19:03:10,18,07,1, 11.9,1,1, 2.699, 10536.095, 370.779, 52800.394 24/01/10,19:03:10,19,07,1, 11.9,1,1, 2.699, 10536.078, 370.745, 52800.351 24/01/10,19:03:11,00,07,1, 12.0,1,1, 2.698, 10536.072, 370.745, 52800.351 24/01/10,19:03:11,01,07,1, 12.0,1,1, 2.698, 10536.060, 370.714, 52800.333 24/01/10,19:03:11,02,07,1, 12.0,1,1, 2.698, 10536.081, 370.756, 52800.333 24/01/10,19:03:11,03,07,1, 12.0,1,1, 2.698, 10536.080, 370.803, 52800.411 24/01/10,19:03:11,04,07,1, 12.0,1,1, 2.698, 10536.086, 370.778, 52800.360 24/01/10,19:03:11,05,07,1, 12.0,1,1, 2.698, 10536.053, 370.732, 52800.313 24/01/10,19:03:11,06,07,1, 12.0,1,1, 2.698, 10536.047, 370.709, 52800.302 24/01/10,19:03:11,07,07,1, 12.0,1,1, 2.698, 10536.057, 370.737, 52800.331 24/01/10,19:03:11,08,07,1, 12.0,1,1, 2.698, 10536.073, 370.777, 52800.380 24/01/10,19:03:11,09,07,1, 12.0,1,1, 2.698, 10536.064, 370.800, 52800.415 24/01/10,19:03:11,10,07,1, 12.0,1,1, 2.698, 10536.093, 370.738, 52800.316 24/01/10,19:03:11,11,07,1, 12.0,1,1, 2.698, 10536.076, 370.711, 52800.226 24/01/10,19:03:11,12,07,1, 12.0,1,1, 2.698, 10536.105, 370.716, 52800.229 24/01/10,19:03:11,13,07,1, 12.0,1,1, 2.698, 10536.090, 370.758, 52800.368 24/01/10,19:03:11,14,07,1, 12.0,1,1, 2.698, 10536.099, 370.792, 52800.291 24/01/10,19:03:11,15,07,1, 12.0,1,1, 2.698, 10536.114, 370.796, 52800.239 24/01/10,19:03:11,16,07,1, 12.0,1,1, 2.698, 10536.078, 370.743, 52800.201 24/01/10,19:03:11,17,07,1, 12.0,1,1, 2.698, 10536.073, 370.724, 52800.302 24/01/10,19:03:11,18,07,1, 12.0,1,1, 2.698, 10536.060, 370.750, 52800.337 24/01/10,19:03:11,19,07,1, 12.0,1,1, 2.698, 10536.090, 370.804, 52800.378 24/01/10,19:03:12,00,08,1, 11.9,1,1, 2.694, 10536.089, 370.804, 52800.378 24/01/10,19:03:12,01,08,1, 11.9,1,1, 2.694, 10536.079, 370.788, 52800.251 24/01/10,19:03:12,02,08,1, 11.9,1,1, 2.694, 10536.044, 370.730, 52800.305 24/01/10,19:03:12,03,08,1, 11.9,1,1, 2.694, 10536.047, 370.704, 52800.263 24/01/10,19:03:12,04,08,1, 11.9,1,1, 2.694, 10536.071, 370.777, 52800.356 24/01/10,19:03:12,05,08,1, 11.9,1,1, 2.694, 10536.081, 370.811, 52800.121 24/01/10,19:03:12,06,08,1, 11.9,1,1, 2.694, 10536.071, 370.827, 52800.371 24/01/10,19:03:12,07,08,1, 11.9,1,1, 2.694, 10536.057, 370.749, 52800.327 24/01/10,19:03:12,08,08,1, 11.9,1,1, 2.694, 10536.056, 370.712, 52800.278 24/01/10,19:03:12,09,08,1, 11.9,1,1, 2.694, 10536.071, 370.754, 52800.366 24/01/10,19:03:12,10,08,1, 11.9,1,1, 2.694, 10536.077, 370.801, 52800.370 24/01/10,19:03:12,11,08,1, 11.9,1,1, 2.694, 10536.069, 370.827, 52800.398 24/01/10,19:03:12,12,08,1, 11.9,1,1, 2.694, 10536.077, 370.771, 52800.306 24/01/10,19:03:12,13,08,1, 11.9,1,1, 2.694, 10536.059, 370.747, 52800.318 24/01/10,19:03:12,14,08,1, 11.9,1,1, 2.694, 10536.045, 370.739, 52800.366 24/01/10,19:03:12,15,08,1, 11.9,1,1, 2.694, 10536.069, 370.760, 52800.340 24/01/10,19:03:12,16,08,1, 11.9,1,1, 2.694, 10536.075, 370.834, 52800.390 24/01/10,19:03:12,17,08,1, 11.9,1,1, 2.694, 10536.050, 370.814, 52800.507 24/01/10,19:03:12,18,08,1, 11.9,1,1, 2.694, 10536.066, 370.776, 52800.350 24/01/10,19:03:12,19,08,1, 11.9,1,1, 2.694, 10536.071, 370.741, 52800.437 24/01/10,19:03:13,00,08,1, 11.9,1,1, 2.694, 10536.064, 370.741, 52800.437 24/01/10,19:03:13,01,08,1, 11.9,1,1, 2.694, 10536.087, 370.799, 52800.305 24/01/10,19:03:13,02,08,1, 11.9,1,1, 2.694, 10536.084, 370.847, 52800.360 24/01/10,19:03:13,03,08,1, 11.9,1,1, 2.694, 10536.083, 370.807, 52800.378 24/01/10,19:03:13,04,08,1, 11.9,1,1, 2.694, 10536.062, 370.754, 52800.370 24/01/10,19:03:13,05,08,1, 11.9,1,1, 2.694, 10536.040, 370.723, 52800.207 24/01/10,19:03:13,06,08,1, 11.9,1,1, 2.694, 10536.053, 370.765, 52800.301 24/01/10,19:03:13,07,08,1, 11.9,1,1, 2.694, 10536.071, 370.809, 52800.366 24/01/10,19:03:13,08,08,1, 11.9,1,1, 2.694, 10536.056, 370.831, 52800.369 24/01/10,19:03:13,09,08,1, 11.9,1,1, 2.694, 10536.064, 370.766, 52800.276 24/01/10,19:03:13,10,08,1, 11.9,1,1, 2.694, 10536.041, 370.739, 52800.340 24/01/10,19:03:13,11,08,1, 11.9,1,1, 2.694, 10536.042, 370.745, 52800.358 24/01/10,19:03:13,12,08,1, 11.9,1,1, 2.694, 10536.057, 370.805, 52800.387 24/01/10,19:03:13,13,08,1, 11.9,1,1, 2.694, 10536.087, 370.824, 52800.387 24/01/10,19:03:13,14,08,1, 11.9,1,1, 2.694, 10536.064, 370.823, 52800.381 24/01/10,19:03:13,15,08,1, 11.9,1,1, 2.694, 10536.036, 370.762, 52800.367 24/01/10,19:03:13,16,08,1, 11.9,1,1, 2.694, 10536.054, 370.731, 52800.282 24/01/10,19:03:13,17,08,1, 11.9,1,1, 2.694, 10536.058, 370.769, 52800.305 24/01/10,19:03:13,18,08,1, 11.9,1,1, 2.694, 10536.043, 370.823, 52800.408 24/01/10,19:03:13,19,08,1, 11.9,1,1, 2.694, 10536.074, 370.853, 52800.408 24/01/10,19:03:14,00,08,1, 11.9,1,1, 2.697, 10536.072, 370.853, 52800.408 24/01/10,19:03:14,01,08,1, 11.9,1,1, 2.697, 10536.036, 370.732, 52800.367 24/01/10,19:03:14,02,08,1, 11.9,1,1, 2.697, 10536.052, 370.738, 52800.369 24/01/10,19:03:14,03,08,1, 11.9,1,1, 2.697, 10536.039, 370.818, 52800.334 24/01/10,19:03:14,04,08,1, 11.9,1,1, 2.697, 10536.064, 370.844, 52800.340 24/01/10,19:03:14,05,08,1, 11.9,1,1, 2.697, 10536.055, 370.808, 52800.397 24/01/10,19:03:14,06,08,1, 11.9,1,1, 2.697, 10536.041, 370.756, 52800.284 24/01/10,19:03:14,07,08,1, 11.9,1,1, 2.697, 10536.043, 370.714, 52800.312 24/01/10,19:03:14,08,08,1, 11.9,1,1, 2.697, 10536.060, 370.785, 52800.329 24/01/10,19:03:14,09,08,1, 11.9,1,1, 2.697, 10536.070, 370.836, 52800.370 24/01/10,19:03:14,10,08,1, 11.9,1,1, 2.697, 10536.050, 370.838, 52800.386 24/01/10,19:03:14,11,08,1, 11.9,1,1, 2.697, 10536.043, 370.787, 52800.340 24/01/10,19:03:14,12,08,1, 11.9,1,1, 2.697, 10536.035, 370.764, 52800.333 24/01/10,19:03:14,13,08,1, 11.9,1,1, 2.697, 10536.035, 370.758, 52800.352 24/01/10,19:03:14,14,08,1, 11.9,1,1, 2.697, 10536.042, 370.822, 52800.357 24/01/10,19:03:14,15,08,1, 11.9,1,1, 2.697, 10536.072, 370.853, 52800.443 24/01/10,19:03:14,16,08,1, 11.9,1,1, 2.697, 10536.045, 370.796, 52800.319 24/01/10,19:03:14,17,08,1, 11.9,1,1, 2.697, 10536.068, 370.744, 52800.335 24/01/10,19:03:14,18,08,1, 11.9,1,1, 2.697, 10536.055, 370.723, 52800.328 24/01/10,19:03:14,19,08,1, 11.9,1,1, 2.697, 10536.081, 370.769, 52800.371 24/01/10,19:03:15,00,08,1, 11.9,1,1, 2.694, 10536.081, 370.769, 52800.371 24/01/10,19:03:15,01,08,1, 11.9,1,1, 2.694, 10536.081, 370.813, 52800.403 24/01/10,19:03:15,02,08,1, 11.9,1,1, 2.694, 10536.049, 370.773, 52800.357 24/01/10,19:03:15,03,08,1, 11.9,1,1, 2.694, 10536.059, 370.726, 52800.338 24/01/10,19:03:15,04,08,1, 11.9,1,1, 2.694, 10536.021, 370.742, 52800.370 24/01/10,19:03:15,05,08,1, 11.9,1,1, 2.694, 10536.069, 370.801, 52800.374 24/01/10,19:03:15,06,08,1, 11.9,1,1, 2.694, 10536.072, 370.821, 52800.457 24/01/10,19:03:15,07,08,1, 11.9,1,1, 2.694, 10536.092, 370.789, 52800.373 24/01/10,19:03:15,08,08,1, 11.9,1,1, 2.694, 10536.060, 370.729, 52800.330 24/01/10,19:03:15,09,08,1, 11.9,1,1, 2.694, 10536.055, 370.753, 52800.312 24/01/10,19:03:15,10,08,1, 11.9,1,1, 2.694, 10536.074, 370.789, 52800.350 24/01/10,19:03:15,11,08,1, 11.9,1,1, 2.694, 10536.099, 370.819, 52800.383 24/01/10,19:03:15,12,08,1, 11.9,1,1, 2.694, 10536.078, 370.802, 52800.344 24/01/10,19:03:15,13,08,1, 11.9,1,1, 2.694, 10536.051, 370.773, 52800.316 24/01/10,19:03:15,14,08,1, 11.9,1,1, 2.694, 10536.062, 370.738, 52800.294 24/01/10,19:03:15,15,08,1, 11.9,1,1, 2.694, 10536.056, 370.761, 52800.330 24/01/10,19:03:15,16,08,1, 11.9,1,1, 2.694, 10536.100, 370.794, 52800.353 24/01/10,19:03:15,17,08,1, 11.9,1,1, 2.694, 10536.077, 370.828, 52800.433 24/01/10,19:03:15,18,08,1, 11.9,1,1, 2.694, 10536.064, 370.791, 52800.328 24/01/10,19:03:15,19,08,1, 11.9,1,1, 2.694, 10536.044, 370.716, 52800.306 24/01/10,19:03:16,00,08,1, 11.9,1,1, 2.700, 10536.039, 370.716, 52800.306 24/01/10,19:03:16,01,08,1, 11.9,1,1, 2.700, 10536.067, 370.768, 52800.468 24/01/10,19:03:16,02,08,1, 11.9,1,1, 2.700, 10536.077, 370.811, 52800.414 24/01/10,19:03:16,03,08,1, 11.9,1,1, 2.700, 10536.094, 370.812, 52800.419 24/01/10,19:03:16,04,08,1, 11.9,1,1, 2.700, 10536.086, 370.731, 52800.394 24/01/10,19:03:16,05,08,1, 11.9,1,1, 2.700, 10536.038, 370.708, 52800.292 24/01/10,19:03:16,06,08,1, 11.9,1,1, 2.700, 10536.061, 370.732, 52800.395 24/01/10,19:03:16,07,08,1, 11.9,1,1, 2.700, 10536.055, 370.779, 52800.423 24/01/10,19:03:16,08,08,1, 11.9,1,1, 2.700, 10536.088, 370.786, 52800.339 24/01/10,19:03:16,09,08,1, 11.9,1,1, 2.700, 10536.064, 370.760, 52800.373 24/01/10,19:03:16,10,08,1, 11.9,1,1, 2.700, 10536.049, 370.693, 52800.377 24/01/10,19:03:16,11,08,1, 11.9,1,1, 2.700, 10536.075, 370.694, 52800.306 24/01/10,19:03:16,12,08,1, 11.9,1,1, 2.700, 10536.076, 370.761, 52800.359 24/01/10,19:03:16,13,08,1, 11.9,1,1, 2.700, 10536.073, 370.787, 52800.340 24/01/10,19:03:16,14,08,1, 11.9,1,1, 2.700, 10536.044, 370.784, 52800.320 24/01/10,19:03:16,15,08,1, 11.9,1,1, 2.700, 10536.056, 370.708, 52800.311 24/01/10,19:03:16,16,08,1, 11.9,1,1, 2.700, 10536.041, 370.702, 52800.348 24/01/10,19:03:16,17,08,1, 11.9,1,1, 2.700, 10536.049, 370.738, 52800.273 24/01/10,19:03:16,18,08,1, 11.9,1,1, 2.700, 10536.070, 370.761, 52800.455 24/01/10,19:03:16,19,08,1, 11.9,1,1, 2.700, 10536.077, 370.787, 52800.422 24/01/10,19:03:17,00,08,1, 11.8,1,1, 2.695, 10536.072, 370.787, 52800.422 24/01/10,19:03:17,01,08,1, 11.8,1,1, 2.695, 10536.062, 370.681, 52800.310 24/01/10,19:03:17,02,08,1, 11.8,1,1, 2.695, 10536.052, 370.700, 52800.356 24/01/10,19:03:17,03,08,1, 11.8,1,1, 2.695, 10536.069, 370.752, 52800.296 24/01/10,19:03:17,04,08,1, 11.8,1,1, 2.695, 10536.070, 370.775, 52800.313 24/01/10,19:03:17,05,08,1, 11.8,1,1, 2.695, 10536.055, 370.739, 52800.311 24/01/10,19:03:17,06,08,1, 11.8,1,1, 2.695, 10536.079, 370.708, 52800.268 24/01/10,19:03:17,07,08,1, 11.8,1,1, 2.695, 10536.033, 370.703, 52800.549 24/01/10,19:03:17,08,08,1, 11.8,1,1, 2.695, 10536.090, 370.725, 52800.427 24/01/10,19:03:17,09,08,1, 11.8,1,1, 2.695, 10536.063, 370.788, 52800.327 24/01/10,19:03:17,10,08,1, 11.8,1,1, 2.695, 10536.068, 370.759, 52800.356 24/01/10,19:03:17,11,08,1, 11.8,1,1, 2.695, 10536.046, 370.699, 52800.316 24/01/10,19:03:17,12,08,1, 11.8,1,1, 2.695, 10536.031, 370.661, 52800.277 24/01/10,19:03:17,13,08,1, 11.8,1,1, 2.695, 10536.042, 370.692, 52800.303 24/01/10,19:03:17,14,08,1, 11.8,1,1, 2.695, 10536.076, 370.734, 52800.339 24/01/10,19:03:17,15,08,1, 11.8,1,1, 2.695, 10536.072, 370.783, 52800.363 24/01/10,19:03:17,16,08,1, 11.8,1,1, 2.695, 10536.061, 370.743, 52800.319 24/01/10,19:03:17,17,08,1, 11.8,1,1, 2.695, 10536.049, 370.685, 52800.309 24/01/10,19:03:17,18,08,1, 11.8,1,1, 2.695, 10536.050, 370.655, 52800.238 24/01/10,19:03:17,19,08,1, 11.8,1,1, 2.695, 10536.053, 370.706, 52800.337 24/01/10,19:03:18,00,07,1, 11.8,1,1, 2.699, 10536.047, 370.706, 52800.337 24/01/10,19:03:18,01,07,1, 11.8,1,1, 2.699, 10536.079, 370.732, 52800.326 24/01/10,19:03:18,02,07,1, 11.8,1,1, 2.699, 10536.063, 370.697, 52800.291 24/01/10,19:03:18,03,07,1, 11.8,1,1, 2.699, 10536.045, 370.673, 52800.277 24/01/10,19:03:18,04,07,1, 11.8,1,1, 2.699, 10536.047, 370.684, 52800.259 24/01/10,19:03:18,05,07,1, 11.8,1,1, 2.699, 10536.053, 370.741, 52800.291 24/01/10,19:03:18,06,07,1, 11.8,1,1, 2.699, 10536.073, 370.745, 52800.328 24/01/10,19:03:18,07,07,1, 11.8,1,1, 2.699, 10536.065, 370.723, 52800.335 24/01/10,19:03:18,08,07,1, 11.8,1,1, 2.699, 10536.048, 370.679, 52800.261 24/01/10,19:03:18,09,07,1, 11.8,1,1, 2.699, 10536.051, 370.668, 52800.303 24/01/10,19:03:18,10,07,1, 11.8,1,1, 2.699, 10536.041, 370.687, 52800.321 24/01/10,19:03:18,11,07,1, 11.8,1,1, 2.699, 10536.062, 370.732, 52800.275 24/01/10,19:03:18,12,07,1, 11.8,1,1, 2.699, 10536.090, 370.755, 52800.357 24/01/10,19:03:18,13,07,1, 11.8,1,1, 2.699, 10536.059, 370.667, 52800.247 24/01/10,19:03:18,14,07,1, 11.8,1,1, 2.699, 10536.041, 370.660, 52800.231 24/01/10,19:03:18,15,07,1, 11.8,1,1, 2.699, 10536.044, 370.673, 52800.271 24/01/10,19:03:18,16,07,1, 11.8,1,1, 2.699, 10536.073, 370.719, 52800.334 24/01/10,19:03:18,17,07,1, 11.8,1,1, 2.699, 10536.100, 370.745, 52800.370 24/01/10,19:03:18,18,07,1, 11.8,1,1, 2.699, 10536.053, 370.725, 52800.319 24/01/10,19:03:18,19,07,1, 11.8,1,1, 2.699, 10536.073, 370.659, 52800.292 24/01/10,19:03:19,00,08,1, 11.9,1,1, 2.696, 10536.072, 370.659, 52800.292 24/01/10,19:03:19,01,08,1, 11.9,1,1, 2.696, 10536.076, 370.699, 52800.243 24/01/10,19:03:19,02,08,1, 11.9,1,1, 2.696, 10536.112, 370.720, 52800.337 24/01/10,19:03:19,03,08,1, 11.9,1,1, 2.696, 10536.076, 370.761, 52800.305 24/01/10,19:03:19,04,08,1, 11.9,1,1, 2.696, 10536.089, 370.682, 52800.222 24/01/10,19:03:19,05,08,1, 11.9,1,1, 2.696, 10536.064, 370.641, 52800.256 24/01/10,19:03:19,06,08,1, 11.9,1,1, 2.696, 10536.057, 370.657, 52800.170 24/01/10,19:03:19,07,08,1, 11.9,1,1, 2.696, 10536.060, 370.716, 52800.316 24/01/10,19:03:19,08,08,1, 11.9,1,1, 2.696, 10536.073, 370.752, 52800.292 24/01/10,19:03:19,09,08,1, 11.9,1,1, 2.696, 10536.078, 370.702, 52800.246 24/01/10,19:03:19,10,08,1, 11.9,1,1, 2.696, 10536.059, 370.670, 52800.261 24/01/10,19:03:19,11,08,1, 11.9,1,1, 2.696, 10536.076, 370.635, 52800.255 24/01/10,19:03:19,12,08,1, 11.9,1,1, 2.696, 10536.095, 370.683, 52800.331 24/01/10,19:03:19,13,08,1, 11.9,1,1, 2.696, 10536.098, 370.730, 52800.323 24/01/10,19:03:19,14,08,1, 11.9,1,1, 2.696, 10536.095, 370.744, 52800.320 24/01/10,19:03:19,15,08,1, 11.9,1,1, 2.696, 10536.086, 370.704, 52800.303 24/01/10,19:03:19,16,08,1, 11.9,1,1, 2.696, 10536.090, 370.658, 52800.271 24/01/10,19:03:19,17,08,1, 11.9,1,1, 2.696, 10536.093, 370.652, 52800.241 24/01/10,19:03:19,18,08,1, 11.9,1,1, 2.696, 10536.060, 370.692, 52800.267 24/01/10,19:03:19,19,08,1, 11.9,1,1, 2.696, 10536.097, 370.730, 52800.320 24/01/10,19:03:20,00,08,1, 11.8,1,1, 2.697, 10536.089, 370.730, 52800.320 24/01/10,19:03:20,01,08,1, 11.8,1,1, 2.697, 10536.100, 370.678, 52800.244 24/01/10,19:03:20,02,08,1, 11.8,1,1, 2.697, 10536.061, 370.637, 52800.260 24/01/10,19:03:20,03,08,1, 11.8,1,1, 2.697, 10536.093, 370.658, 52800.263 24/01/10,19:03:20,04,08,1, 11.8,1,1, 2.697, 10536.095, 370.721, 52800.311 24/01/10,19:03:20,05,08,1, 11.8,1,1, 2.697, 10536.102, 370.739, 52800.313 24/01/10,19:03:20,06,08,1, 11.8,1,1, 2.697, 10536.094, 370.691, 52800.281 24/01/10,19:03:20,07,08,1, 11.8,1,1, 2.697, 10536.095, 370.650, 52800.255 24/01/10,19:03:20,08,08,1, 11.8,1,1, 2.697, 10536.098, 370.647, 52800.266 24/01/10,19:03:20,09,08,1, 11.8,1,1, 2.697, 10536.093, 370.663, 52800.284 24/01/10,19:03:20,10,08,1, 11.8,1,1, 2.697, 10536.116, 370.709, 52800.317 24/01/10,19:03:20,11,08,1, 11.8,1,1, 2.697, 10536.099, 370.713, 52800.290 24/01/10,19:03:20,12,08,1, 11.8,1,1, 2.697, 10536.117, 370.648, 52800.284 24/01/10,19:03:20,13,08,1, 11.8,1,1, 2.697, 10536.092, 370.635, 52800.203 24/01/10,19:03:20,14,08,1, 11.8,1,1, 2.697, 10536.095, 370.634, 52800.267 24/01/10,19:03:20,15,08,1, 11.8,1,1, 2.697, 10536.117, 370.694, 52800.269 24/01/10,19:03:20,16,08,1, 11.8,1,1, 2.697, 10536.129, 370.708, 52800.295 24/01/10,19:03:20,17,08,1, 11.8,1,1, 2.697, 10536.109, 370.668, 52800.276 24/01/10,19:03:20,18,08,1, 11.8,1,1, 2.697, 10536.099, 370.622, 52800.246 24/01/10,19:03:20,19,08,1, 11.8,1,1, 2.697, 10536.085, 370.607, 52800.242 24/01/10,19:03:21,00,08,1, 11.9,1,1, 2.698, 10536.081, 370.607, 52800.242 24/01/10,19:03:21,01,08,1, 11.9,1,1, 2.698, 10536.094, 370.709, 52800.298 24/01/10,19:03:21,02,08,1, 11.9,1,1, 2.698, 10536.137, 370.709, 52800.325 24/01/10,19:03:21,03,08,1, 11.9,1,1, 2.698, 10536.104, 370.648, 52800.243 24/01/10,19:03:21,04,08,1, 11.9,1,1, 2.698, 10536.108, 370.607, 52800.231 24/01/10,19:03:21,05,08,1, 11.9,1,1, 2.698, 10536.101, 370.621, 52800.249 24/01/10,19:03:21,06,08,1, 11.9,1,1, 2.698, 10536.117, 370.654, 52800.250 24/01/10,19:03:21,07,08,1, 11.9,1,1, 2.698, 10536.154, 370.680, 52800.276 24/01/10,19:03:21,08,08,1, 11.9,1,1, 2.698, 10536.119, 370.667, 52800.265 24/01/10,19:03:21,09,08,1, 11.9,1,1, 2.698, 10536.085, 370.617, 52800.213 24/01/10,19:03:21,10,08,1, 11.9,1,1, 2.698, 10536.097, 370.573, 52800.157 24/01/10,19:03:21,11,08,1, 11.9,1,1, 2.698, 10536.144, 370.654, 52800.269 24/01/10,19:03:21,12,08,1, 11.9,1,1, 2.698, 10536.135, 370.697, 52800.329 24/01/10,19:03:21,13,08,1, 11.9,1,1, 2.698, 10536.130, 370.679, 52800.298 24/01/10,19:03:21,14,08,1, 11.9,1,1, 2.698, 10536.123, 370.637, 52800.308 24/01/10,19:03:21,15,08,1, 11.9,1,1, 2.698, 10536.114, 370.599, 52800.267 24/01/10,19:03:21,16,08,1, 11.9,1,1, 2.698, 10536.124, 370.597, 52800.280 24/01/10,19:03:21,17,08,1, 11.9,1,1, 2.698, 10536.121, 370.626, 52800.302 24/01/10,19:03:21,18,08,1, 11.9,1,1, 2.698, 10536.142, 370.666, 52800.331 24/01/10,19:03:21,19,08,1, 11.9,1,1, 2.698, 10536.134, 370.650, 52800.316 24/01/10,19:03:22,00,08,1, 11.9,1,1, 2.695, 10536.131, 370.650, 52800.316 24/01/10,19:03:22,01,08,1, 11.9,1,1, 2.695, 10536.107, 370.588, 52800.283 24/01/10,19:03:22,02,08,1, 11.9,1,1, 2.695, 10536.125, 370.594, 52800.262 24/01/10,19:03:22,03,08,1, 11.9,1,1, 2.695, 10536.142, 370.643, 52800.344 24/01/10,19:03:22,04,08,1, 11.9,1,1, 2.695, 10536.168, 370.666, 52800.386 24/01/10,19:03:22,05,08,1, 11.9,1,1, 2.695, 10536.133, 370.649, 52800.324 24/01/10,19:03:22,06,08,1, 11.9,1,1, 2.695, 10536.110, 370.590, 52800.272 24/01/10,19:03:22,07,08,1, 11.9,1,1, 2.695, 10536.123, 370.596, 52800.291 24/01/10,19:03:22,08,08,1, 11.9,1,1, 2.695, 10536.144, 370.626, 52800.314 24/01/10,19:03:22,09,08,1, 11.9,1,1, 2.695, 10536.174, 370.679, 52800.341 24/01/10,19:03:22,10,08,1, 11.9,1,1, 2.695, 10536.137, 370.668, 52800.340 24/01/10,19:03:22,11,08,1, 11.9,1,1, 2.695, 10536.125, 370.619, 52800.337 24/01/10,19:03:22,12,08,1, 11.9,1,1, 2.695, 10536.140, 370.605, 52800.314 24/01/10,19:03:22,13,08,1, 11.9,1,1, 2.695, 10536.139, 370.551, 52800.316 24/01/10,19:03:22,14,08,1, 11.9,1,1, 2.695, 10536.148, 370.628, 52800.362 24/01/10,19:03:22,15,08,1, 11.9,1,1, 2.695, 10536.179, 370.675, 52800.347 24/01/10,19:03:22,16,08,1, 11.9,1,1, 2.695, 10536.157, 370.670, 52800.347 24/01/10,19:03:22,17,08,1, 11.9,1,1, 2.695, 10536.134, 370.572, 52800.301 24/01/10,19:03:22,18,08,1, 11.9,1,1, 2.695, 10536.138, 370.561, 52800.273 24/01/10,19:03:22,19,08,1, 11.9,1,1, 2.695, 10536.152, 370.595, 52800.330 24/01/10,19:03:23,00,08,1, 11.9,1,1, 2.699, 10536.147, 370.595, 52800.330 24/01/10,19:03:23,01,08,1, 11.9,1,1, 2.699, 10536.146, 370.665, 52800.320 24/01/10,19:03:23,02,08,1, 11.9,1,1, 2.699, 10536.148, 370.616, 52800.321 24/01/10,19:03:23,03,08,1, 11.9,1,1, 2.699, 10536.130, 370.557, 52800.296 24/01/10,19:03:23,04,08,1, 11.9,1,1, 2.699, 10536.144, 370.575, 52800.271 24/01/10,19:03:23,05,08,1, 11.9,1,1, 2.699, 10536.154, 370.623, 52800.302 24/01/10,19:03:23,06,08,1, 11.9,1,1, 2.699, 10536.169, 370.661, 52800.351 24/01/10,19:03:23,07,08,1, 11.9,1,1, 2.699, 10536.161, 370.654, 52800.316 24/01/10,19:03:23,08,08,1, 11.9,1,1, 2.699, 10536.170, 370.615, 52800.319 24/01/10,19:03:23,09,08,1, 11.9,1,1, 2.699, 10536.140, 370.564, 52800.279 24/01/10,19:03:23,10,08,1, 11.9,1,1, 2.699, 10536.163, 370.593, 52800.295 24/01/10,19:03:23,11,08,1, 11.9,1,1, 2.699, 10536.171, 370.615, 52800.313 24/01/10,19:03:23,12,08,1, 11.9,1,1, 2.699, 10536.194, 370.659, 52800.319 24/01/10,19:03:23,13,08,1, 11.9,1,1, 2.699, 10536.189, 370.606, 52800.312 24/01/10,19:03:23,14,08,1, 11.9,1,1, 2.699, 10536.183, 370.581, 52800.287 24/01/10,19:03:23,15,08,1, 11.9,1,1, 2.699, 10536.146, 370.568, 52800.298 24/01/10,19:03:23,16,08,1, 11.9,1,1, 2.699, 10536.193, 370.608, 52800.298 24/01/10,19:03:23,17,08,1, 11.9,1,1, 2.699, 10536.208, 370.666, 52800.359 24/01/10,19:03:23,18,08,1, 11.9,1,1, 2.699, 10536.183, 370.644, 52800.329 24/01/10,19:03:23,19,08,1, 11.9,1,1, 2.699, 10536.174, 370.643, 52800.593 24/01/10,19:03:24,00,08,1, 11.9,1,1, 2.695, 10536.172, 370.643, 52800.593 24/01/10,19:03:24,01,08,1, 11.9,1,1, 2.695, 10536.191, 370.599, 52800.275 24/01/10,19:03:24,02,08,1, 11.9,1,1, 2.695, 10536.198, 370.611, 52800.296 24/01/10,19:03:24,03,08,1, 11.9,1,1, 2.695, 10536.207, 370.637, 52800.350 24/01/10,19:03:24,04,08,1, 11.9,1,1, 2.695, 10536.202, 370.629, 52800.324 24/01/10,19:03:24,05,08,1, 11.9,1,1, 2.695, 10536.183, 370.611, 52800.278 24/01/10,19:03:24,06,08,1, 11.9,1,1, 2.695, 10536.188, 370.563, 52800.273 24/01/10,19:03:24,07,08,1, 11.9,1,1, 2.695, 10536.184, 370.567, 52800.254 24/01/10,19:03:24,08,08,1, 11.9,1,1, 2.695, 10536.217, 370.620, 52800.316 24/01/10,19:03:24,09,08,1, 11.9,1,1, 2.695, 10536.212, 370.675, 52800.350 24/01/10,19:03:24,10,08,1, 11.9,1,1, 2.695, 10536.203, 370.603, 52800.335 24/01/10,19:03:24,11,08,1, 11.9,1,1, 2.695, 10536.195, 370.547, 52800.264 24/01/10,19:03:24,12,08,1, 11.9,1,1, 2.695, 10536.182, 370.552, 52800.285 24/01/10,19:03:24,13,08,1, 11.9,1,1, 2.695, 10536.196, 370.600, 52800.318 24/01/10,19:03:24,14,08,1, 11.9,1,1, 2.695, 10536.211, 370.650, 52800.354 24/01/10,19:03:24,15,08,1, 11.9,1,1, 2.695, 10536.235, 370.630, 52800.352 24/01/10,19:03:24,16,08,1, 11.9,1,1, 2.695, 10536.209, 370.573, 52800.316 24/01/10,19:03:24,17,08,1, 11.9,1,1, 2.695, 10536.194, 370.543, 52800.271 24/01/10,19:03:24,18,08,1, 11.9,1,1, 2.695, 10536.202, 370.538, 52800.288 24/01/10,19:03:24,19,08,1, 11.9,1,1, 2.695, 10536.239, 370.592, 52800.314 24/01/10,19:03:25,00,08,1, 11.9,1,1, 2.701, 10536.231, 370.592, 52800.314 24/01/10,19:03:25,01,08,1, 11.9,1,1, 2.701, 10536.225, 370.563, 52800.333 24/01/10,19:03:25,02,08,1, 11.9,1,1, 2.701, 10536.199, 370.542, 52800.312 24/01/10,19:03:25,03,08,1, 11.9,1,1, 2.701, 10536.203, 370.508, 52800.307 24/01/10,19:03:25,04,08,1, 11.9,1,1, 2.701, 10536.192, 370.562, 52800.350 24/01/10,19:03:25,05,08,1, 11.9,1,1, 2.701, 10536.239, 370.596, 52800.356 24/01/10,19:03:25,06,08,1, 11.9,1,1, 2.701, 10536.240, 370.627, 52800.425 24/01/10,19:03:25,07,08,1, 11.9,1,1, 2.701, 10536.244, 370.589, 52800.366 24/01/10,19:03:25,08,08,1, 11.9,1,1, 2.701, 10536.219, 370.522, 52800.251 24/01/10,19:03:25,09,08,1, 11.9,1,1, 2.701, 10536.223, 370.522, 52800.327 24/01/10,19:03:25,10,08,1, 11.9,1,1, 2.701, 10536.226, 370.588, 52800.348 24/01/10,19:03:25,11,08,1, 11.9,1,1, 2.701, 10536.262, 370.635, 52800.353 24/01/10,19:03:25,12,08,1, 11.9,1,1, 2.701, 10536.259, 370.634, 52800.405 24/01/10,19:03:25,13,08,1, 11.9,1,1, 2.701, 10536.250, 370.550, 52800.377 24/01/10,19:03:25,14,08,1, 11.9,1,1, 2.701, 10536.221, 370.519, 52800.371 24/01/10,19:03:25,15,08,1, 11.9,1,1, 2.701, 10536.245, 370.555, 52800.299 24/01/10,19:03:25,16,08,1, 11.9,1,1, 2.701, 10536.266, 370.615, 52800.385 24/01/10,19:03:25,17,08,1, 11.9,1,1, 2.701, 10536.254, 370.623, 52800.404 24/01/10,19:03:25,18,08,1, 11.9,1,1, 2.701, 10536.246, 370.578, 52800.311 24/01/10,19:03:25,19,08,1, 11.9,1,1, 2.701, 10536.259, 370.539, 52800.353 24/01/10,19:03:26,00,07,1, 11.9,1,1, 2.702, 10536.256, 370.539, 52800.353 24/01/10,19:03:26,01,07,1, 11.9,1,1, 2.702, 10536.254, 370.574, 52800.322 24/01/10,19:03:26,02,07,1, 11.9,1,1, 2.702, 10536.279, 370.604, 52800.353 24/01/10,19:03:26,03,07,1, 11.9,1,1, 2.702, 10536.292, 370.621, 52800.397 24/01/10,19:03:26,04,07,1, 11.9,1,1, 2.702, 10536.260, 370.537, 52800.311 24/01/10,19:03:26,05,07,1, 11.9,1,1, 2.702, 10536.245, 370.512, 52800.301 24/01/10,19:03:26,06,07,1, 11.9,1,1, 2.702, 10536.271, 370.532, 52800.360 24/01/10,19:03:26,07,07,1, 11.9,1,1, 2.702, 10536.275, 370.580, 52800.340 24/01/10,19:03:26,08,07,1, 11.9,1,1, 2.702, 10536.301, 370.617, 52800.413 24/01/10,19:03:26,09,07,1, 11.9,1,1, 2.702, 10536.268, 370.568, 52800.351 24/01/10,19:03:26,10,07,1, 11.9,1,1, 2.702, 10536.280, 370.514, 52800.307 24/01/10,19:03:26,11,07,1, 11.9,1,1, 2.702, 10536.236, 370.505, 52800.235 24/01/10,19:03:26,12,07,1, 11.9,1,1, 2.702, 10536.237, 370.572, 52800.317 24/01/10,19:03:26,13,07,1, 11.9,1,1, 2.702, 10536.284, 370.603, 52800.424 24/01/10,19:03:26,14,07,1, 11.9,1,1, 2.702, 10536.277, 370.604, 52800.322 24/01/10,19:03:26,15,07,1, 11.9,1,1, 2.702, 10536.254, 370.536, 52800.310 24/01/10,19:03:26,16,07,1, 11.9,1,1, 2.702, 10536.241, 370.519, 52800.303 24/01/10,19:03:26,17,07,1, 11.9,1,1, 2.702, 10536.273, 370.533, 52800.305 24/01/10,19:03:26,18,07,1, 11.9,1,1, 2.702, 10536.277, 370.586, 52800.347 24/01/10,19:03:26,19,07,1, 11.9,1,1, 2.702, 10536.280, 370.595, 52800.400 24/01/10,19:03:27,00,07,1, 11.9,1,1, 2.696, 10536.273, 370.595, 52800.400 24/01/10,19:03:27,01,07,1, 11.9,1,1, 2.696, 10536.264, 370.552, 52800.330 24/01/10,19:03:27,02,07,1, 11.9,1,1, 2.696, 10536.243, 370.497, 52800.334 24/01/10,19:03:27,03,07,1, 11.9,1,1, 2.696, 10536.246, 370.543, 52800.308 24/01/10,19:03:27,04,07,1, 11.9,1,1, 2.696, 10536.269, 370.594, 52800.319 24/01/10,19:03:27,05,07,1, 11.9,1,1, 2.696, 10536.291, 370.596, 52800.364 24/01/10,19:03:27,06,07,1, 11.9,1,1, 2.696, 10536.263, 370.561, 52800.346 24/01/10,19:03:27,07,07,1, 11.9,1,1, 2.696, 10536.287, 370.506, 52800.277 24/01/10,19:03:27,08,07,1, 11.9,1,1, 2.696, 10536.291, 370.521, 52800.324 24/01/10,19:03:27,09,07,1, 11.9,1,1, 2.696, 10536.294, 370.585, 52800.283 24/01/10,19:03:27,10,07,1, 11.9,1,1, 2.696, 10536.288, 370.609, 52800.395 24/01/10,19:03:27,11,07,1, 11.9,1,1, 2.696, 10536.294, 370.558, 52800.333 24/01/10,19:03:27,12,07,1, 11.9,1,1, 2.696, 10536.270, 370.523, 52800.318 24/01/10,19:03:27,13,07,1, 11.9,1,1, 2.696, 10536.274, 370.533, 52800.303 24/01/10,19:03:27,14,07,1, 11.9,1,1, 2.696, 10536.297, 370.553, 52800.324 24/01/10,19:03:27,15,07,1, 11.9,1,1, 2.696, 10536.298, 370.601, 52800.337 24/01/10,19:03:27,16,07,1, 11.9,1,1, 2.696, 10536.306, 370.598, 52800.362 24/01/10,19:03:27,17,07,1, 11.9,1,1, 2.696, 10536.304, 370.566, 52800.342 24/01/10,19:03:27,18,07,1, 11.9,1,1, 2.696, 10536.282, 370.506, 52800.329 24/01/10,19:03:27,19,07,1, 11.9,1,1, 2.696, 10536.297, 370.527, 52800.297 24/01/10,19:03:28,00,07,1, 11.9,1,1, 2.701, 10536.289, 370.527, 52800.297 24/01/10,19:03:28,01,07,1, 11.9,1,1, 2.701, 10536.312, 370.619, 52800.332 24/01/10,19:03:28,02,07,1, 11.9,1,1, 2.701, 10536.314, 370.600, 52800.320 24/01/10,19:03:28,03,07,1, 11.9,1,1, 2.701, 10536.296, 370.550, 52800.274 24/01/10,19:03:28,04,07,1, 11.9,1,1, 2.701, 10536.297, 370.499, 52800.300 24/01/10,19:03:28,05,07,1, 11.9,1,1, 2.701, 10536.304, 370.522, 52800.322 24/01/10,19:03:28,06,07,1, 11.9,1,1, 2.701, 10536.315, 370.572, 52800.320 24/01/10,19:03:28,07,07,1, 11.9,1,1, 2.701, 10536.324, 370.597, 52800.352 24/01/10,19:03:28,08,07,1, 11.9,1,1, 2.701, 10536.324, 370.555, 52800.353 24/01/10,19:03:28,09,07,1, 11.9,1,1, 2.701, 10536.284, 370.527, 52800.283 24/01/10,19:03:28,10,07,1, 11.9,1,1, 2.701, 10536.281, 370.506, 52800.278 24/01/10,19:03:28,11,07,1, 11.9,1,1, 2.701, 10536.334, 370.537, 52800.323 24/01/10,19:03:28,12,07,1, 11.9,1,1, 2.701, 10536.332, 370.584, 52800.379 24/01/10,19:03:28,13,07,1, 11.9,1,1, 2.701, 10536.308, 370.585, 52800.306 24/01/10,19:03:28,14,07,1, 11.9,1,1, 2.701, 10536.309, 370.521, 52800.336 24/01/10,19:03:28,15,07,1, 11.9,1,1, 2.701, 10536.300, 370.497, 52800.253 24/01/10,19:03:28,16,07,1, 11.9,1,1, 2.701, 10536.346, 370.540, 52800.354 24/01/10,19:03:28,17,07,1, 11.9,1,1, 2.701, 10536.325, 370.570, 52800.328 24/01/10,19:03:28,18,07,1, 11.9,1,1, 2.701, 10536.330, 370.574, 52800.387 24/01/10,19:03:28,19,07,1, 11.9,1,1, 2.701, 10536.342, 370.550, 52800.364 24/01/10,19:03:29,00,08,1, 11.8,1,1, 2.699, 10536.339, 370.550, 52800.364 24/01/10,19:03:29,01,08,1, 11.8,1,1, 2.699, 10536.339, 370.495, 52800.261 24/01/10,19:03:29,02,08,1, 11.8,1,1, 2.699, 10536.345, 370.556, 52800.342 24/01/10,19:03:29,03,08,1, 11.8,1,1, 2.699, 10536.359, 370.590, 52800.363 24/01/10,19:03:29,04,08,1, 11.8,1,1, 2.699, 10536.353, 370.565, 52800.373 24/01/10,19:03:29,05,08,1, 11.8,1,1, 2.699, 10536.319, 370.488, 52800.335 24/01/10,19:03:29,06,08,1, 11.8,1,1, 2.699, 10536.327, 370.477, 52800.304 24/01/10,19:03:29,07,08,1, 11.8,1,1, 2.699, 10536.351, 370.519, 52800.277 24/01/10,19:03:29,08,08,1, 11.8,1,1, 2.699, 10536.363, 370.588, 52800.356 24/01/10,19:03:29,09,08,1, 11.8,1,1, 2.699, 10536.366, 370.556, 52800.335 24/01/10,19:03:29,10,08,1, 11.8,1,1, 2.699, 10536.365, 370.513, 52800.249 24/01/10,19:03:29,11,08,1, 11.8,1,1, 2.699, 10536.337, 370.487, 52800.287 24/01/10,19:03:29,12,08,1, 11.8,1,1, 2.699, 10536.343, 370.513, 52800.299 24/01/10,19:03:29,13,08,1, 11.8,1,1, 2.699, 10536.342, 370.556, 52800.319 24/01/10,19:03:29,14,08,1, 11.8,1,1, 2.699, 10536.379, 370.592, 52800.349 24/01/10,19:03:29,15,08,1, 11.8,1,1, 2.699, 10536.364, 370.541, 52800.337 24/01/10,19:03:29,16,08,1, 11.8,1,1, 2.699, 10536.358, 370.482, 52800.294 24/01/10,19:03:29,17,08,1, 11.8,1,1, 2.699, 10536.349, 370.484, 52800.301 24/01/10,19:03:29,18,08,1, 11.8,1,1, 2.699, 10536.372, 370.508, 52800.317 24/01/10,19:03:29,19,08,1, 11.8,1,1, 2.699, 10536.378, 370.564, 52800.329 24/01/10,19:03:30,00,08,1, 11.9,1,1, 2.699, 10536.373, 370.564, 52800.329 24/01/10,19:03:30,01,08,1, 11.9,1,1, 2.699, 10536.350, 370.529, 52800.300 24/01/10,19:03:30,02,08,1, 11.9,1,1, 2.699, 10536.346, 370.472, 52800.296 24/01/10,19:03:30,03,08,1, 11.9,1,1, 2.699, 10536.336, 370.480, 52800.289 24/01/10,19:03:30,04,08,1, 11.9,1,1, 2.699, 10536.362, 370.556, 52800.330 24/01/10,19:03:30,05,08,1, 11.9,1,1, 2.699, 10536.382, 370.565, 52800.318 24/01/10,19:03:30,06,08,1, 11.9,1,1, 2.699, 10536.367, 370.510, 52800.360 24/01/10,19:03:30,07,08,1, 11.9,1,1, 2.699, 10536.370, 370.484, 52800.288 24/01/10,19:03:30,08,08,1, 11.9,1,1, 2.699, 10536.391, 370.481, 52800.314 24/01/10,19:03:30,09,08,1, 11.9,1,1, 2.699, 10536.370, 370.521, 52800.313 24/01/10,19:03:30,10,08,1, 11.9,1,1, 2.699, 10536.400, 370.543, 52800.400 24/01/10,19:03:30,11,08,1, 11.9,1,1, 2.699, 10536.383, 370.556, 52800.394 24/01/10,19:03:30,12,08,1, 11.9,1,1, 2.699, 10536.400, 370.508, 52800.356 24/01/10,19:03:30,13,08,1, 11.9,1,1, 2.699, 10536.360, 370.469, 52800.222 24/01/10,19:03:30,14,08,1, 11.9,1,1, 2.699, 10536.380, 370.483, 52800.289 24/01/10,19:03:30,15,08,1, 11.9,1,1, 2.699, 10536.376, 370.553, 52800.328 24/01/10,19:03:30,16,08,1, 11.9,1,1, 2.699, 10536.399, 370.576, 52800.313 24/01/10,19:03:30,17,08,1, 11.9,1,1, 2.699, 10536.385, 370.524, 52800.310 24/01/10,19:03:30,18,08,1, 11.9,1,1, 2.699, 10536.367, 370.470, 52800.290 24/01/10,19:03:30,19,08,1, 11.9,1,1, 2.699, 10536.359, 370.454, 52800.313 24/01/10,19:03:31,00,08,1, 11.9,1,1, 2.698, 10536.356, 370.454, 52800.313 24/01/10,19:03:31,01,08,1, 11.9,1,1, 2.698, 10536.379, 370.555, 52800.411 24/01/10,19:03:31,02,08,1, 11.9,1,1, 2.698, 10536.396, 370.534, 52800.282 24/01/10,19:03:31,03,08,1, 11.9,1,1, 2.698, 10536.382, 370.498, 52800.471 24/01/10,19:03:31,04,08,1, 11.9,1,1, 2.698, 10536.383, 370.453, 52800.267 24/01/10,19:03:31,05,08,1, 11.9,1,1, 2.698, 10536.383, 370.460, 52800.343 24/01/10,19:03:31,06,08,1, 11.9,1,1, 2.698, 10536.407, 370.538, 52800.395 24/01/10,19:03:31,07,08,1, 11.9,1,1, 2.698, 10536.407, 370.551, 52800.430 24/01/10,19:03:31,08,08,1, 11.9,1,1, 2.698, 10536.401, 370.485, 52800.282 24/01/10,19:03:31,09,08,1, 11.9,1,1, 2.698, 10536.390, 370.461, 52800.275 24/01/10,19:03:31,10,08,1, 11.9,1,1, 2.698, 10536.386, 370.464, 52800.271 24/01/10,19:03:31,11,08,1, 11.9,1,1, 2.698, 10536.382, 370.506, 52800.325 24/01/10,19:03:31,12,08,1, 11.9,1,1, 2.698, 10536.410, 370.572, 52800.404 24/01/10,19:03:31,13,08,1, 11.9,1,1, 2.698, 10536.411, 370.549, 52800.290 24/01/10,19:03:31,14,08,1, 11.9,1,1, 2.698, 10536.427, 370.471, 52800.308 24/01/10,19:03:31,15,08,1, 11.9,1,1, 2.698, 10536.378, 370.442, 52800.297 24/01/10,19:03:31,16,08,1, 11.9,1,1, 2.698, 10536.392, 370.489, 52800.313 24/01/10,19:03:31,17,08,1, 11.9,1,1, 2.698, 10536.423, 370.542, 52800.347 24/01/10,19:03:31,18,08,1, 11.9,1,1, 2.698, 10536.403, 370.549, 52800.379 24/01/10,19:03:31,19,08,1, 11.9,1,1, 2.698, 10536.379, 370.492, 52800.295 24/01/10,19:03:32,00,08,1, 11.9,1,1, 2.698, 10536.373, 370.492, 52800.295 24/01/10,19:03:32,01,08,1, 11.9,1,1, 2.698, 10536.399, 370.452, 52800.301 24/01/10,19:03:32,02,08,1, 11.9,1,1, 2.698, 10536.430, 370.498, 52800.387 24/01/10,19:03:32,03,08,1, 11.9,1,1, 2.698, 10536.406, 370.528, 52800.378 24/01/10,19:03:32,04,08,1, 11.9,1,1, 2.698, 10536.423, 370.507, 52800.348 24/01/10,19:03:32,05,08,1, 11.9,1,1, 2.698, 10536.411, 370.457, 52800.319 24/01/10,19:03:32,06,08,1, 11.9,1,1, 2.698, 10536.399, 370.416, 52800.313 24/01/10,19:03:32,07,08,1, 11.9,1,1, 2.698, 10536.409, 370.463, 52800.381 24/01/10,19:03:32,08,08,1, 11.9,1,1, 2.698, 10536.433, 370.537, 52800.434 24/01/10,19:03:32,09,08,1, 11.9,1,1, 2.698, 10536.439, 370.506, 52800.389 24/01/10,19:03:32,10,08,1, 11.9,1,1, 2.698, 10536.409, 370.460, 52800.335 24/01/10,19:03:32,11,08,1, 11.9,1,1, 2.698, 10536.398, 370.425, 52800.314 24/01/10,19:03:32,12,08,1, 11.9,1,1, 2.698, 10536.410, 370.430, 52800.291 24/01/10,19:03:32,13,08,1, 11.9,1,1, 2.698, 10536.413, 370.482, 52800.418 24/01/10,19:03:32,14,08,1, 11.9,1,1, 2.698, 10536.436, 370.507, 52800.361 24/01/10,19:03:32,15,08,1, 11.9,1,1, 2.698, 10536.426, 370.493, 52800.347 24/01/10,19:03:32,16,08,1, 11.9,1,1, 2.698, 10536.388, 370.437, 52800.333 24/01/10,19:03:32,17,08,1, 11.9,1,1, 2.698, 10536.431, 370.423, 52800.241 24/01/10,19:03:32,18,08,1, 11.9,1,1, 2.698, 10536.406, 370.436, 52800.338 24/01/10,19:03:32,19,08,1, 11.9,1,1, 2.698, 10536.414, 370.520, 52800.415 24/01/10,19:03:33,00,08,1, 11.9,1,1, 2.700, 10536.406, 370.520, 52800.415 24/01/10,19:03:33,01,08,1, 11.9,1,1, 2.700, 10536.443, 370.466, 52800.275 24/01/10,19:03:33,02,08,1, 11.9,1,1, 2.700, 10536.385, 370.409, 52800.315 24/01/10,19:03:33,03,08,1, 11.9,1,1, 2.700, 10536.412, 370.428, 52800.192 24/01/10,19:03:33,04,08,1, 11.9,1,1, 2.700, 10536.442, 370.483, 52800.358 24/01/10,19:03:33,05,08,1, 11.9,1,1, 2.700, 10536.434, 370.518, 52800.299 24/01/10,19:03:33,06,08,1, 11.9,1,1, 2.700, 10536.442, 370.497, 52800.405 24/01/10,19:03:33,07,08,1, 11.9,1,1, 2.700, 10536.414, 370.421, 52800.376 24/01/10,19:03:33,08,08,1, 11.9,1,1, 2.700, 10536.425, 370.405, 52800.324 24/01/10,19:03:33,09,08,1, 11.9,1,1, 2.700, 10536.401, 370.463, 52800.420 24/01/10,19:03:33,10,08,1, 11.9,1,1, 2.700, 10536.473, 370.480, 52800.347 24/01/10,19:03:33,11,08,1, 11.9,1,1, 2.700, 10536.447, 370.500, 52800.345 24/01/10,19:03:33,12,08,1, 11.9,1,1, 2.700, 10536.448, 370.435, 52800.301 24/01/10,19:03:33,13,08,1, 11.9,1,1, 2.700, 10536.412, 370.407, 52800.386 24/01/10,19:03:33,14,08,1, 11.9,1,1, 2.700, 10536.455, 370.414, 52800.315 24/01/10,19:03:33,15,08,1, 11.9,1,1, 2.700, 10536.457, 370.466, 52800.422 24/01/10,19:03:33,16,08,1, 11.9,1,1, 2.700, 10536.477, 370.504, 52800.369 24/01/10,19:03:33,17,08,1, 11.9,1,1, 2.700, 10536.428, 370.443, 52800.348 24/01/10,19:03:33,18,08,1, 11.9,1,1, 2.700, 10536.444, 370.401, 52800.287 24/01/10,19:03:33,19,08,1, 11.9,1,1, 2.700, 10536.429, 370.392, 52800.361 24/01/10,19:03:34,00,08,1, 11.9,1,1, 2.695, 10536.423, 370.392, 52800.361 24/01/10,19:03:34,01,08,1, 11.9,1,1, 2.695, 10536.434, 370.475, 52800.392 24/01/10,19:03:34,02,08,1, 11.9,1,1, 2.695, 10536.432, 370.477, 52800.462 24/01/10,19:03:34,03,08,1, 11.9,1,1, 2.695, 10536.430, 370.411, 52800.349 24/01/10,19:03:34,04,08,1, 11.9,1,1, 2.695, 10536.406, 370.387, 52800.305 24/01/10,19:03:34,05,08,1, 11.9,1,1, 2.695, 10536.432, 370.413, 52800.318 24/01/10,19:03:34,06,08,1, 11.9,1,1, 2.695, 10536.447, 370.449, 52800.410 24/01/10,19:03:34,07,08,1, 11.9,1,1, 2.695, 10536.449, 370.454, 52800.410 24/01/10,19:03:34,08,08,1, 11.9,1,1, 2.695, 10536.423, 370.428, 52800.351 24/01/10,19:03:34,09,08,1, 11.9,1,1, 2.695, 10536.420, 370.367, 52800.336 24/01/10,19:03:34,10,08,1, 11.9,1,1, 2.695, 10536.421, 370.360, 52800.356 24/01/10,19:03:34,11,08,1, 11.9,1,1, 2.695, 10536.454, 370.426, 52800.374 24/01/10,19:03:34,12,08,1, 11.9,1,1, 2.695, 10536.461, 370.462, 52800.428 24/01/10,19:03:34,13,08,1, 11.9,1,1, 2.695, 10536.427, 370.439, 52800.349 24/01/10,19:03:34,14,08,1, 11.9,1,1, 2.695, 10536.450, 370.376, 52800.357 24/01/10,19:03:34,15,08,1, 11.9,1,1, 2.695, 10536.433, 370.330, 52800.323 24/01/10,19:03:34,16,08,1, 11.9,1,1, 2.695, 10536.425, 370.376, 52800.354 24/01/10,19:03:34,17,08,1, 11.9,1,1, 2.695, 10536.449, 370.416, 52800.363 24/01/10,19:03:34,18,08,1, 11.9,1,1, 2.695, 10536.475, 370.424, 52800.409 24/01/10,19:03:34,19,08,1, 11.9,1,1, 2.695, 10536.461, 370.379, 52800.388 24/01/10,19:03:35,00,08,1, 11.9,1,1, 2.696, 10536.456, 370.379, 52800.388 24/01/10,19:03:35,01,08,1, 11.9,1,1, 2.696, 10536.436, 370.358, 52800.354 24/01/10,19:03:35,02,08,1, 11.9,1,1, 2.696, 10536.461, 370.388, 52800.338 24/01/10,19:03:35,03,08,1, 11.9,1,1, 2.696, 10536.482, 370.440, 52800.399 24/01/10,19:03:35,04,08,1, 11.9,1,1, 2.696, 10536.430, 370.407, 52800.355 24/01/10,19:03:35,05,08,1, 11.9,1,1, 2.696, 10536.447, 370.376, 52800.327 24/01/10,19:03:35,06,08,1, 11.9,1,1, 2.696, 10536.431, 370.331, 52800.342 24/01/10,19:03:35,07,08,1, 11.9,1,1, 2.696, 10536.460, 370.373, 52800.347 24/01/10,19:03:35,08,08,1, 11.9,1,1, 2.696, 10536.448, 370.396, 52800.358 24/01/10,19:03:35,09,08,1, 11.9,1,1, 2.696, 10536.450, 370.421, 52800.388 24/01/10,19:03:35,10,08,1, 11.9,1,1, 2.696, 10536.436, 370.393, 52800.417 24/01/10,19:03:35,11,08,1, 11.9,1,1, 2.696, 10536.432, 370.340, 52800.367 24/01/10,19:03:35,12,08,1, 11.9,1,1, 2.696, 10536.432, 370.320, 52800.365 24/01/10,19:03:35,13,08,1, 11.9,1,1, 2.696, 10536.453, 370.346, 52800.387 24/01/10,19:03:35,14,08,1, 11.9,1,1, 2.696, 10536.466, 370.409, 52800.423 24/01/10,19:03:35,15,08,1, 11.9,1,1, 2.696, 10536.460, 370.404, 52800.426 24/01/10,19:03:35,16,08,1, 11.9,1,1, 2.696, 10536.437, 370.361, 52800.405 24/01/10,19:03:35,17,08,1, 11.9,1,1, 2.696, 10536.451, 370.302, 52800.353 24/01/10,19:03:35,18,08,1, 11.9,1,1, 2.696, 10536.465, 370.328, 52800.358 24/01/10,19:03:35,19,08,1, 11.9,1,1, 2.696, 10536.464, 370.370, 52800.376 24/01/10,19:03:36,00,08,1, 12.0,1,1, 2.695, 10536.456, 370.370, 52800.376 24/01/10,19:03:36,01,08,1, 12.0,1,1, 2.695, 10536.461, 370.382, 52800.400 24/01/10,19:03:36,02,08,1, 12.0,1,1, 2.695, 10536.432, 370.333, 52800.340 24/01/10,19:03:36,03,08,1, 12.0,1,1, 2.695, 10536.442, 370.306, 52800.334 24/01/10,19:03:36,04,08,1, 12.0,1,1, 2.695, 10536.459, 370.337, 52800.413 24/01/10,19:03:36,05,08,1, 12.0,1,1, 2.695, 10536.454, 370.405, 52800.450 24/01/10,19:03:36,06,08,1, 12.0,1,1, 2.695, 10536.469, 370.373, 52800.418 24/01/10,19:03:36,07,08,1, 12.0,1,1, 2.695, 10536.425, 370.338, 52800.337 24/01/10,19:03:36,08,08,1, 12.0,1,1, 2.695, 10536.446, 370.306, 52800.343 24/01/10,19:03:36,09,08,1, 12.0,1,1, 2.695, 10536.421, 370.321, 52800.381 24/01/10,19:03:36,10,08,1, 12.0,1,1, 2.695, 10536.447, 370.363, 52800.423 24/01/10,19:03:36,11,08,1, 12.0,1,1, 2.695, 10536.471, 370.388, 52800.457 24/01/10,19:03:36,12,08,1, 12.0,1,1, 2.695, 10536.469, 370.338, 52800.376 24/01/10,19:03:36,13,08,1, 12.0,1,1, 2.695, 10536.462, 370.301, 52800.346 24/01/10,19:03:36,14,08,1, 12.0,1,1, 2.695, 10536.459, 370.296, 52800.326 24/01/10,19:03:36,15,08,1, 12.0,1,1, 2.695, 10536.468, 370.333, 52800.383 24/01/10,19:03:36,16,08,1, 12.0,1,1, 2.695, 10536.483, 370.378, 52800.436 24/01/10,19:03:36,17,08,1, 12.0,1,1, 2.695, 10536.470, 370.339, 52800.435 24/01/10,19:03:36,18,08,1, 12.0,1,1, 2.695, 10536.486, 370.299, 52800.380 24/01/10,19:03:36,19,08,1, 12.0,1,1, 2.695, 10536.451, 370.247, 52800.346 24/01/10,19:03:37,00,08,1, 11.9,1,1, 2.696, 10536.448, 370.247, 52800.346 24/01/10,19:03:37,01,08,1, 11.9,1,1, 2.696, 10536.493, 370.343, 52800.437 24/01/10,19:03:37,02,08,1, 11.9,1,1, 2.696, 10536.485, 370.358, 52800.449 24/01/10,19:03:37,03,08,1, 11.9,1,1, 2.696, 10536.470, 370.307, 52800.379 24/01/10,19:03:37,04,08,1, 11.9,1,1, 2.696, 10536.452, 370.276, 52800.366 24/01/10,19:03:37,05,08,1, 11.9,1,1, 2.696, 10536.452, 370.290, 52800.344 24/01/10,19:03:37,06,08,1, 11.9,1,1, 2.696, 10536.477, 370.296, 52800.421 24/01/10,19:03:37,07,08,1, 11.9,1,1, 2.696, 10536.476, 370.357, 52800.455 24/01/10,19:03:37,08,08,1, 11.9,1,1, 2.696, 10536.472, 370.328, 52800.451 24/01/10,19:03:37,09,08,1, 11.9,1,1, 2.696, 10536.451, 370.271, 52800.412 24/01/10,19:03:37,10,08,1, 11.9,1,1, 2.696, 10536.465, 370.272, 52800.364 24/01/10,19:03:37,11,08,1, 11.9,1,1, 2.696, 10536.464, 370.287, 52800.400 24/01/10,19:03:37,12,08,1, 11.9,1,1, 2.696, 10536.465, 370.331, 52800.418 24/01/10,19:03:37,13,08,1, 11.9,1,1, 2.696, 10536.477, 370.313, 52800.468 24/01/10,19:03:37,14,08,1, 11.9,1,1, 2.696, 10536.462, 370.290, 52800.443 24/01/10,19:03:37,15,08,1, 11.9,1,1, 2.696, 10536.470, 370.252, 52800.367 24/01/10,19:03:37,16,08,1, 11.9,1,1, 2.696, 10536.473, 370.239, 52800.414 24/01/10,19:03:37,17,08,1, 11.9,1,1, 2.696, 10536.482, 370.305, 52800.424 24/01/10,19:03:37,18,08,1, 11.9,1,1, 2.696, 10536.461, 370.323, 52800.473 24/01/10,19:03:37,19,08,1, 11.9,1,1, 2.696, 10536.473, 370.331, 52800.635 24/01/10,19:03:38,00,08,1, 11.9,1,1, 2.696, 10536.473, 370.331, 52800.635 24/01/10,19:03:38,01,08,1, 11.9,1,1, 2.696, 10536.459, 370.199, 52800.355 24/01/10,19:03:38,02,08,1, 11.9,1,1, 2.696, 10536.476, 370.220, 52800.387 24/01/10,19:03:38,03,08,1, 11.9,1,1, 2.696, 10536.489, 370.287, 52800.451 24/01/10,19:03:38,04,08,1, 11.9,1,1, 2.696, 10536.462, 370.313, 52800.481 24/01/10,19:03:38,05,08,1, 11.9,1,1, 2.696, 10536.463, 370.249, 52800.444 24/01/10,19:03:38,06,08,1, 11.9,1,1, 2.696, 10536.455, 370.222, 52800.370 24/01/10,19:03:38,07,08,1, 11.9,1,1, 2.696, 10536.437, 370.191, 52800.413 24/01/10,19:03:38,08,08,1, 11.9,1,1, 2.696, 10536.475, 370.266, 52800.437 24/01/10,19:03:38,09,08,1, 11.9,1,1, 2.696, 10536.481, 370.296, 52800.474 24/01/10,19:03:38,10,08,1, 11.9,1,1, 2.696, 10536.480, 370.275, 52800.466 24/01/10,19:03:38,11,08,1, 11.9,1,1, 2.696, 10536.471, 370.219, 52800.395 24/01/10,19:03:38,12,08,1, 11.9,1,1, 2.696, 10536.450, 370.195, 52800.415 24/01/10,19:03:38,13,08,1, 11.9,1,1, 2.696, 10536.456, 370.230, 52800.400 24/01/10,19:03:38,14,08,1, 11.9,1,1, 2.696, 10536.470, 370.282, 52800.459 24/01/10,19:03:38,15,08,1, 11.9,1,1, 2.696, 10536.470, 370.276, 52800.468 24/01/10,19:03:38,16,08,1, 11.9,1,1, 2.696, 10536.439, 370.256, 52800.420 24/01/10,19:03:38,17,08,1, 11.9,1,1, 2.696, 10536.444, 370.179, 52800.392 24/01/10,19:03:38,18,08,1, 11.9,1,1, 2.696, 10536.448, 370.182, 52800.363 24/01/10,19:03:38,19,08,1, 11.9,1,1, 2.696, 10536.467, 370.228, 52800.453 24/01/10,19:03:39,00,08,1, 11.9,1,1, 2.697, 10536.464, 370.228, 52800.453 24/01/10,19:03:39,01,08,1, 11.9,1,1, 2.697, 10536.454, 370.253, 52800.431 24/01/10,19:03:39,02,08,1, 11.9,1,1, 2.697, 10536.447, 370.216, 52800.423 24/01/10,19:03:39,03,08,1, 11.9,1,1, 2.697, 10536.436, 370.180, 52800.366 24/01/10,19:03:39,04,08,1, 11.9,1,1, 2.697, 10536.445, 370.197, 52800.418 24/01/10,19:03:39,05,08,1, 11.9,1,1, 2.697, 10536.457, 370.257, 52800.393 24/01/10,19:03:39,06,08,1, 11.9,1,1, 2.697, 10536.457, 370.263, 52800.471 24/01/10,19:03:39,07,08,1, 11.9,1,1, 2.697, 10536.441, 370.234, 52800.490 24/01/10,19:03:39,08,08,1, 11.9,1,1, 2.697, 10536.420, 370.177, 52800.315 24/01/10,19:03:39,09,08,1, 11.9,1,1, 2.697, 10536.417, 370.162, 52800.366 24/01/10,19:03:39,10,08,1, 11.9,1,1, 2.697, 10536.451, 370.210, 52800.414 24/01/10,19:03:39,11,08,1, 11.9,1,1, 2.697, 10536.436, 370.250, 52800.389 24/01/10,19:03:39,12,08,1, 11.9,1,1, 2.697, 10536.432, 370.235, 52800.386 24/01/10,19:03:39,13,08,1, 11.9,1,1, 2.697, 10536.430, 370.194, 52800.402 24/01/10,19:03:39,14,08,1, 11.9,1,1, 2.697, 10536.425, 370.122, 52800.353 24/01/10,19:03:39,15,08,1, 11.9,1,1, 2.697, 10536.416, 370.167, 52800.379 24/01/10,19:03:39,16,08,1, 11.9,1,1, 2.697, 10536.433, 370.208, 52800.434 24/01/10,19:03:39,17,08,1, 11.9,1,1, 2.697, 10536.450, 370.235, 52800.419 24/01/10,19:03:39,18,08,1, 11.9,1,1, 2.697, 10536.443, 370.199, 52800.425 24/01/10,19:03:39,19,08,1, 11.9,1,1, 2.697, 10536.432, 370.161, 52800.381 24/01/10,19:03:40,00,08,1, 11.9,1,1, 2.702, 10536.431, 370.161, 52800.381 24/01/10,19:03:40,01,08,1, 11.9,1,1, 2.702, 10536.433, 370.146, 52800.381 24/01/10,19:03:40,02,08,1, 11.9,1,1, 2.702, 10536.443, 370.214, 52800.406 24/01/10,19:03:40,03,08,1, 11.9,1,1, 2.702, 10536.448, 370.210, 52800.380 24/01/10,19:03:40,04,08,1, 11.9,1,1, 2.702, 10536.408, 370.175, 52800.381 24/01/10,19:03:40,05,08,1, 11.9,1,1, 2.702, 10536.417, 370.139, 52800.342 24/01/10,19:03:40,06,08,1, 11.9,1,1, 2.702, 10536.424, 370.140, 52800.356 24/01/10,19:03:40,07,08,1, 11.9,1,1, 2.702, 10536.436, 370.179, 52800.423 24/01/10,19:03:40,08,08,1, 11.9,1,1, 2.702, 10536.432, 370.191, 52800.404 24/01/10,19:03:40,09,08,1, 11.9,1,1, 2.702, 10536.425, 370.207, 52800.396 24/01/10,19:03:40,10,08,1, 11.9,1,1, 2.702, 10536.427, 370.132, 52800.340 24/01/10,19:03:40,11,08,1, 11.9,1,1, 2.702, 10536.422, 370.092, 52800.326 24/01/10,19:03:40,12,08,1, 11.9,1,1, 2.702, 10536.434, 370.122, 52800.366 24/01/10,19:03:40,13,08,1, 11.9,1,1, 2.702, 10536.434, 370.178, 52800.412 24/01/10,19:03:40,14,08,1, 11.9,1,1, 2.702, 10536.424, 370.194, 52800.415 24/01/10,19:03:40,15,08,1, 11.9,1,1, 2.702, 10536.434, 370.115, 52800.241 24/01/10,19:03:40,16,08,1, 11.9,1,1, 2.702, 10536.417, 370.088, 52800.329 24/01/10,19:03:40,17,08,1, 11.9,1,1, 2.702, 10536.438, 370.098, 52800.366 24/01/10,19:03:40,18,08,1, 11.9,1,1, 2.702, 10536.430, 370.149, 52800.436 24/01/10,19:03:40,19,08,1, 11.9,1,1, 2.702, 10536.423, 370.181, 52800.453 24/01/10,19:03:41,00,08,1, 11.9,1,1, 2.694, 10536.423, 370.181, 52800.453 24/01/10,19:03:41,01,08,1, 11.9,1,1, 2.694, 10536.401, 370.085, 52800.423 24/01/10,19:03:41,02,08,1, 11.9,1,1, 2.694, 10536.415, 370.034, 52800.344 24/01/10,19:03:41,03,08,1, 11.9,1,1, 2.694, 10536.424, 370.057, 52800.334 24/01/10,19:03:41,04,08,1, 11.9,1,1, 2.694, 10536.443, 370.124, 52800.407 24/01/10,19:03:41,05,08,1, 11.9,1,1, 2.694, 10536.445, 370.126, 52800.362 24/01/10,19:03:41,06,08,1, 11.9,1,1, 2.694, 10536.413, 370.102, 52800.347 24/01/10,19:03:41,07,08,1, 11.9,1,1, 2.694, 10536.410, 370.077, 52800.311 24/01/10,19:03:41,08,08,1, 11.9,1,1, 2.694, 10536.391, 370.041, 52800.365 24/01/10,19:03:41,09,08,1, 11.9,1,1, 2.694, 10536.430, 370.075, 52800.362 24/01/10,19:03:41,10,08,1, 11.9,1,1, 2.694, 10536.417, 370.121, 52800.414 24/01/10,19:03:41,11,08,1, 11.9,1,1, 2.694, 10536.408, 370.129, 52800.387 24/01/10,19:03:41,12,08,1, 11.9,1,1, 2.694, 10536.388, 370.054, 52800.362 24/01/10,19:03:41,13,08,1, 11.9,1,1, 2.694, 10536.402, 370.032, 52800.419 24/01/10,19:03:41,14,08,1, 11.9,1,1, 2.694, 10536.403, 370.027, 52800.328 24/01/10,19:03:41,15,08,1, 11.9,1,1, 2.694, 10536.429, 370.093, 52800.315 24/01/10,19:03:41,16,08,1, 11.9,1,1, 2.694, 10536.409, 370.140, 52800.398 24/01/10,19:03:41,17,08,1, 11.9,1,1, 2.694, 10536.442, 370.074, 52800.316 24/01/10,19:03:41,18,08,1, 11.9,1,1, 2.694, 10536.397, 370.024, 52800.357 24/01/10,19:03:41,19,08,1, 11.9,1,1, 2.694, 10536.398, 370.038, 52800.359 24/01/10,19:03:42,00,08,1, 11.9,1,1, 2.694, 10536.398, 370.038, 52800.359 24/01/10,19:03:42,01,08,1, 11.9,1,1, 2.694, 10536.404, 370.108, 52800.346 24/01/10,19:03:42,02,08,1, 11.9,1,1, 2.694, 10536.412, 370.102, 52800.369 24/01/10,19:03:42,03,08,1, 11.9,1,1, 2.694, 10536.395, 370.055, 52800.326 24/01/10,19:03:42,04,08,1, 11.9,1,1, 2.694, 10536.370, 369.994, 52800.347 24/01/10,19:03:42,05,08,1, 11.9,1,1, 2.694, 10536.388, 369.992, 52800.282 24/01/10,19:03:42,06,08,1, 11.9,1,1, 2.694, 10536.394, 370.063, 52800.311 24/01/10,19:03:42,07,08,1, 11.9,1,1, 2.694, 10536.387, 370.083, 52800.476 24/01/10,19:03:42,08,08,1, 11.9,1,1, 2.694, 10536.387, 370.052, 52800.376 24/01/10,19:03:42,09,08,1, 11.9,1,1, 2.694, 10536.374, 369.988, 52800.320 24/01/10,19:03:42,10,08,1, 11.9,1,1, 2.694, 10536.351, 369.962, 52800.332 24/01/10,19:03:42,11,08,1, 11.9,1,1, 2.694, 10536.377, 370.004, 52800.364 24/01/10,19:03:42,12,08,1, 11.9,1,1, 2.694, 10536.382, 370.056, 52800.390 24/01/10,19:03:42,13,08,1, 11.9,1,1, 2.694, 10536.381, 370.085, 52800.431 24/01/10,19:03:42,14,08,1, 11.9,1,1, 2.694, 10536.377, 370.038, 52800.358 24/01/10,19:03:42,15,08,1, 11.9,1,1, 2.694, 10536.358, 369.979, 52800.329 24/01/10,19:03:42,16,08,1, 11.9,1,1, 2.694, 10536.367, 369.967, 52800.353 24/01/10,19:03:42,17,08,1, 11.9,1,1, 2.694, 10536.353, 370.025, 52800.393 24/01/10,19:03:42,18,08,1, 11.9,1,1, 2.694, 10536.411, 370.034, 52800.397 24/01/10,19:03:42,19,08,1, 11.9,1,1, 2.694, 10536.368, 370.014, 52800.379 24/01/10,19:03:43,00,08,1, 11.9,1,1, 2.697, 10536.364, 370.014, 52800.379 24/01/10,19:03:43,01,08,1, 11.9,1,1, 2.697, 10536.341, 369.947, 52800.285 24/01/10,19:03:43,02,08,1, 11.9,1,1, 2.697, 10536.353, 369.977, 52800.335 24/01/10,19:03:43,03,08,1, 11.9,1,1, 2.697, 10536.385, 370.046, 52800.391 24/01/10,19:03:43,04,08,1, 11.9,1,1, 2.697, 10536.366, 370.054, 52800.372 24/01/10,19:03:43,05,08,1, 11.9,1,1, 2.697, 10536.347, 370.006, 52800.314 24/01/10,19:03:43,06,08,1, 11.9,1,1, 2.697, 10536.298, 369.969, 52800.326 24/01/10,19:03:43,07,08,1, 11.9,1,1, 2.697, 10536.335, 369.986, 52800.396 24/01/10,19:03:43,08,08,1, 11.9,1,1, 2.697, 10536.367, 370.015, 52800.348 24/01/10,19:03:43,09,08,1, 11.9,1,1, 2.697, 10536.377, 370.063, 52800.384 24/01/10,19:03:43,10,08,1, 11.9,1,1, 2.697, 10536.371, 370.032, 52800.353 24/01/10,19:03:43,11,08,1, 11.9,1,1, 2.697, 10536.343, 369.969, 52800.360 24/01/10,19:03:43,12,08,1, 11.9,1,1, 2.697, 10536.324, 369.960, 52800.344 24/01/10,19:03:43,13,08,1, 11.9,1,1, 2.697, 10536.312, 369.989, 52800.316 24/01/10,19:03:43,14,08,1, 11.9,1,1, 2.697, 10536.343, 370.056, 52800.399 24/01/10,19:03:43,15,08,1, 11.9,1,1, 2.697, 10536.360, 370.038, 52800.417 24/01/10,19:03:43,16,08,1, 11.9,1,1, 2.697, 10536.328, 369.998, 52800.345 24/01/10,19:03:43,17,08,1, 11.9,1,1, 2.697, 10536.332, 369.961, 52800.306 24/01/10,19:03:43,18,08,1, 11.9,1,1, 2.697, 10536.329, 369.946, 52800.346 24/01/10,19:03:43,19,08,1, 11.9,1,1, 2.697, 10536.328, 369.981, 52800.393 24/01/10,19:03:44,00,08,1, 11.8,1,1, 2.697, 10536.323, 369.981, 52800.393 24/01/10,19:03:44,01,08,1, 11.8,1,1, 2.697, 10536.324, 370.015, 52800.401 24/01/10,19:03:44,02,08,1, 11.8,1,1, 2.697, 10536.325, 369.949, 52800.339 24/01/10,19:03:44,03,08,1, 11.8,1,1, 2.697, 10536.313, 369.932, 52800.358 24/01/10,19:03:44,04,08,1, 11.8,1,1, 2.697, 10536.309, 369.934, 52800.289 24/01/10,19:03:44,05,08,1, 11.8,1,1, 2.697, 10536.330, 370.024, 52800.359 24/01/10,19:03:44,06,08,1, 11.8,1,1, 2.697, 10536.328, 370.029, 52800.451 24/01/10,19:03:44,07,08,1, 11.8,1,1, 2.697, 10536.298, 369.989, 52800.360 24/01/10,19:03:44,08,08,1, 11.8,1,1, 2.697, 10536.298, 369.923, 52800.387 24/01/10,19:03:44,09,08,1, 11.8,1,1, 2.697, 10536.305, 369.932, 52800.390 24/01/10,19:03:44,10,08,1, 11.8,1,1, 2.697, 10536.311, 369.962, 52800.408 24/01/10,19:03:44,11,08,1, 11.8,1,1, 2.697, 10536.316, 370.027, 52800.449 24/01/10,19:03:44,12,08,1, 11.8,1,1, 2.697, 10536.321, 370.027, 52800.417 24/01/10,19:03:44,13,08,1, 11.8,1,1, 2.697, 10536.297, 369.951, 52800.382 24/01/10,19:03:44,14,08,1, 11.8,1,1, 2.697, 10536.298, 369.922, 52800.384 24/01/10,19:03:44,15,08,1, 11.8,1,1, 2.697, 10536.286, 369.963, 52800.246 24/01/10,19:03:44,16,08,1, 11.8,1,1, 2.697, 10536.287, 369.977, 52800.264 24/01/10,19:03:44,17,08,1, 11.8,1,1, 2.697, 10536.269, 370.027, 52800.392 24/01/10,19:03:44,18,08,1, 11.8,1,1, 2.697, 10536.271, 369.962, 52800.438 24/01/10,19:03:44,19,08,1, 11.8,1,1, 2.697, 10536.268, 369.924, 52800.344 24/01/10,19:03:45,00,08,1, 11.9,1,1, 2.698, 10536.264, 369.924, 52800.344 24/01/10,19:03:45,01,08,1, 11.9,1,1, 2.698, 10536.290, 369.978, 52800.330 24/01/10,19:03:45,02,08,1, 11.9,1,1, 2.698, 10536.316, 370.011, 52800.429 24/01/10,19:03:45,03,08,1, 11.9,1,1, 2.698, 10536.294, 369.965, 52800.400 24/01/10,19:03:45,04,08,1, 11.9,1,1, 2.698, 10536.291, 369.953, 52800.370 24/01/10,19:03:45,05,08,1, 11.9,1,1, 2.698, 10536.244, 369.908, 52800.332 24/01/10,19:03:45,06,08,1, 11.9,1,1, 2.698, 10536.261, 369.930, 52800.339 24/01/10,19:03:45,07,08,1, 11.9,1,1, 2.698, 10536.270, 369.967, 52800.375 24/01/10,19:03:45,08,08,1, 11.9,1,1, 2.698, 10536.295, 369.999, 52800.338 24/01/10,19:03:45,09,08,1, 11.9,1,1, 2.698, 10536.269, 369.960, 52800.412 24/01/10,19:03:45,10,08,1, 11.9,1,1, 2.698, 10536.267, 369.903, 52800.347 24/01/10,19:03:45,11,08,1, 11.9,1,1, 2.698, 10536.268, 369.901, 52800.387 24/01/10,19:03:45,12,08,1, 11.9,1,1, 2.698, 10536.297, 369.916, 52800.519 24/01/10,19:03:45,13,08,1, 11.9,1,1, 2.698, 10536.281, 369.969, 52800.394 24/01/10,19:03:45,14,08,1, 11.9,1,1, 2.698, 10536.260, 369.962, 52800.486 24/01/10,19:03:45,15,08,1, 11.9,1,1, 2.698, 10536.263, 369.904, 52800.302 24/01/10,19:03:45,16,08,1, 11.9,1,1, 2.698, 10536.272, 369.903, 52800.271 24/01/10,19:03:45,17,08,1, 11.9,1,1, 2.698, 10536.244, 369.934, 52800.381 24/01/10,19:03:45,18,08,1, 11.9,1,1, 2.698, 10536.260, 369.965, 52800.346 24/01/10,19:03:45,19,08,1, 11.9,1,1, 2.698, 10536.263, 369.967, 52800.420 24/01/10,19:03:46,00,08,1, 11.9,1,1, 2.695, 10536.256, 369.967, 52800.420 24/01/10,19:03:46,01,08,1, 11.9,1,1, 2.695, 10536.263, 369.891, 52800.424 24/01/10,19:03:46,02,08,1, 11.9,1,1, 2.695, 10536.232, 369.873, 52800.308 24/01/10,19:03:46,03,08,1, 11.9,1,1, 2.695, 10536.244, 369.929, 52800.361 24/01/10,19:03:46,04,08,1, 11.9,1,1, 2.695, 10536.269, 369.978, 52800.387 24/01/10,19:03:46,05,08,1, 11.9,1,1, 2.695, 10536.251, 369.975, 52800.468 24/01/10,19:03:46,06,08,1, 11.9,1,1, 2.695, 10536.256, 369.914, 52800.291 24/01/10,19:03:46,07,08,1, 11.9,1,1, 2.695, 10536.234, 369.867, 52800.318 24/01/10,19:03:46,08,08,1, 11.9,1,1, 2.695, 10536.247, 369.870, 52800.356 24/01/10,19:03:46,09,08,1, 11.9,1,1, 2.695, 10536.269, 369.944, 52800.272 24/01/10,19:03:46,10,08,1, 11.9,1,1, 2.695, 10536.254, 369.954, 52800.489 24/01/10,19:03:46,11,08,1, 11.9,1,1, 2.695, 10536.279, 369.944, 52800.459 24/01/10,19:03:46,12,08,1, 11.9,1,1, 2.695, 10536.224, 369.870, 52800.308 24/01/10,19:03:46,13,08,1, 11.9,1,1, 2.695, 10536.218, 369.876, 52800.313 24/01/10,19:03:46,14,08,1, 11.9,1,1, 2.695, 10536.227, 369.908, 52800.394 24/01/10,19:03:46,15,08,1, 11.9,1,1, 2.695, 10536.253, 369.946, 52800.370 24/01/10,19:03:46,16,08,1, 11.9,1,1, 2.695, 10536.245, 369.949, 52800.435 24/01/10,19:03:46,17,08,1, 11.9,1,1, 2.695, 10536.242, 369.916, 52800.357 24/01/10,19:03:46,18,08,1, 11.9,1,1, 2.695, 10536.208, 369.855, 52800.377 24/01/10,19:03:46,19,08,1, 11.9,1,1, 2.695, 10536.184, 369.862, 52800.309 24/01/10,19:03:47,00,08,1, 11.9,1,1, 2.697, 10536.181, 369.862, 52800.309 24/01/10,19:03:47,01,08,1, 11.9,1,1, 2.697, 10536.228, 369.961, 52800.425 24/01/10,19:03:47,02,08,1, 11.9,1,1, 2.697, 10536.210, 369.927, 52800.432 24/01/10,19:03:47,03,08,1, 11.9,1,1, 2.697, 10536.224, 369.843, 52800.352 24/01/10,19:03:47,04,08,1, 11.9,1,1, 2.697, 10536.232, 369.842, 52800.370 24/01/10,19:03:47,05,08,1, 11.9,1,1, 2.697, 10536.219, 369.876, 52800.398 24/01/10,19:03:47,06,08,1, 11.9,1,1, 2.697, 10536.243, 369.912, 52800.398 24/01/10,19:03:47,07,08,1, 11.9,1,1, 2.697, 10536.215, 369.959, 52800.423 24/01/10,19:03:47,08,08,1, 11.9,1,1, 2.697, 10536.215, 369.882, 52800.395 24/01/10,19:03:47,09,08,1, 11.9,1,1, 2.697, 10536.222, 369.819, 52800.352 24/01/10,19:03:47,10,08,1, 11.9,1,1, 2.697, 10536.185, 369.851, 52800.423 24/01/10,19:03:47,11,08,1, 11.9,1,1, 2.697, 10536.188, 369.878, 52800.330 24/01/10,19:03:47,12,08,1, 11.9,1,1, 2.697, 10536.242, 369.939, 52800.437 24/01/10,19:03:47,13,08,1, 11.9,1,1, 2.697, 10536.236, 369.895, 52800.424 24/01/10,19:03:47,14,08,1, 11.9,1,1, 2.697, 10536.216, 369.845, 52800.369 24/01/10,19:03:47,15,08,1, 11.9,1,1, 2.697, 10536.189, 369.846, 52800.356 24/01/10,19:03:47,16,08,1, 11.9,1,1, 2.697, 10536.211, 369.872, 52800.366 24/01/10,19:03:47,17,08,1, 11.9,1,1, 2.697, 10536.239, 369.910, 52800.465 24/01/10,19:03:47,18,08,1, 11.9,1,1, 2.697, 10536.224, 369.901, 52800.501 24/01/10,19:03:47,19,08,1, 11.9,1,1, 2.697, 10536.223, 369.900, 52800.469 24/01/10,19:03:48,00,08,1, 11.9,1,1, 2.699, 10536.222, 369.900, 52800.469 24/01/10,19:03:48,01,08,1, 11.9,1,1, 2.699, 10536.179, 369.840, 52800.416 24/01/10,19:03:48,02,08,1, 11.9,1,1, 2.699, 10536.191, 369.873, 52800.370 24/01/10,19:03:48,03,08,1, 11.9,1,1, 2.699, 10536.211, 369.918, 52800.445 24/01/10,19:03:48,04,08,1, 11.9,1,1, 2.699, 10536.201, 369.916, 52800.366 24/01/10,19:03:48,05,08,1, 11.9,1,1, 2.699, 10536.189, 369.856, 52800.465 24/01/10,19:03:48,06,08,1, 11.9,1,1, 2.699, 10536.167, 369.803, 52800.362 24/01/10,19:03:48,07,08,1, 11.9,1,1, 2.699, 10536.191, 369.822, 52800.337 24/01/10,19:03:48,08,08,1, 11.9,1,1, 2.699, 10536.221, 369.864, 52800.413 24/01/10,19:03:48,09,08,1, 11.9,1,1, 2.699, 10536.236, 369.888, 52800.457 24/01/10,19:03:48,10,08,1, 11.9,1,1, 2.699, 10536.210, 369.883, 52800.451 24/01/10,19:03:48,11,08,1, 11.9,1,1, 2.699, 10536.211, 369.825, 52800.404 24/01/10,19:03:48,12,08,1, 11.9,1,1, 2.699, 10536.191, 369.786, 52800.340 24/01/10,19:03:48,13,08,1, 11.9,1,1, 2.699, 10536.214, 369.841, 52800.438 24/01/10,19:03:48,14,08,1, 11.9,1,1, 2.699, 10536.227, 369.882, 52800.425 24/01/10,19:03:48,15,08,1, 11.9,1,1, 2.699, 10536.212, 369.890, 52800.429 24/01/10,19:03:48,16,08,1, 11.9,1,1, 2.699, 10536.221, 369.849, 52800.389 24/01/10,19:03:48,17,08,1, 11.9,1,1, 2.699, 10536.181, 369.770, 52800.448 24/01/10,19:03:48,18,08,1, 11.9,1,1, 2.699, 10536.190, 369.806, 52800.438 24/01/10,19:03:48,19,08,1, 11.9,1,1, 2.699, 10536.191, 369.841, 52800.398 24/01/10,19:03:49,00,08,1, 11.9,1,1, 2.701, 10536.189, 369.841, 52800.398 24/01/10,19:03:49,01,08,1, 11.9,1,1, 2.701, 10536.197, 369.867, 52800.495 24/01/10,19:03:49,02,08,1, 11.9,1,1, 2.701, 10536.182, 369.821, 52800.454 24/01/10,19:03:49,03,08,1, 11.9,1,1, 2.701, 10536.211, 369.791, 52800.415 24/01/10,19:03:49,04,08,1, 11.9,1,1, 2.701, 10536.174, 369.817, 52800.402 24/01/10,19:03:49,05,08,1, 11.9,1,1, 2.701, 10536.195, 369.860, 52800.420 24/01/10,19:03:49,06,08,1, 11.9,1,1, 2.701, 10536.197, 369.857, 52800.459 24/01/10,19:03:49,07,08,1, 11.9,1,1, 2.701, 10536.176, 369.822, 52800.457 24/01/10,19:03:49,08,08,1, 11.9,1,1, 2.701, 10536.203, 369.754, 52800.395 24/01/10,19:03:49,09,08,1, 11.9,1,1, 2.701, 10536.202, 369.768, 52800.455 24/01/10,19:03:49,10,08,1, 11.9,1,1, 2.701, 10536.186, 369.820, 52800.506 24/01/10,19:03:49,11,08,1, 11.9,1,1, 2.701, 10536.176, 369.864, 52800.521 24/01/10,19:03:49,12,08,1, 11.9,1,1, 2.701, 10536.210, 369.827, 52800.474 24/01/10,19:03:49,13,08,1, 11.9,1,1, 2.701, 10536.182, 369.783, 52800.425 24/01/10,19:03:49,14,08,1, 11.9,1,1, 2.701, 10536.164, 369.775, 52800.388 24/01/10,19:03:49,15,08,1, 11.9,1,1, 2.701, 10536.185, 369.781, 52800.470 24/01/10,19:03:49,16,08,1, 11.9,1,1, 2.701, 10536.174, 369.856, 52800.586 24/01/10,19:03:49,17,08,1, 11.9,1,1, 2.701, 10536.182, 369.835, 52800.472 24/01/10,19:03:49,18,08,1, 11.9,1,1, 2.701, 10536.162, 369.845, 52800.722 24/01/10,19:03:49,19,08,1, 11.9,1,1, 2.701, 10536.182, 369.753, 52800.340 24/01/10,19:03:50,00,08,1, 11.9,1,1, 2.696, 10536.181, 369.753, 52800.340 24/01/10,19:03:50,01,08,1, 11.9,1,1, 2.696, 10536.188, 369.798, 52800.346 24/01/10,19:03:50,02,08,1, 11.9,1,1, 2.696, 10536.201, 369.858, 52800.440 24/01/10,19:03:50,03,08,1, 11.9,1,1, 2.696, 10536.199, 369.842, 52800.463 24/01/10,19:03:50,04,08,1, 11.9,1,1, 2.696, 10536.166, 369.800, 52800.345 24/01/10,19:03:50,05,08,1, 11.9,1,1, 2.696, 10536.148, 369.749, 52800.444 24/01/10,19:03:50,06,08,1, 11.9,1,1, 2.696, 10536.194, 369.743, 52800.354 24/01/10,19:03:50,07,08,1, 11.9,1,1, 2.696, 10536.195, 369.791, 52800.435 24/01/10,19:03:50,08,08,1, 11.9,1,1, 2.696, 10536.168, 369.836, 52800.452 24/01/10,19:03:50,09,08,1, 11.9,1,1, 2.696, 10536.172, 369.813, 52800.427 24/01/10,19:03:50,10,08,1, 11.9,1,1, 2.696, 10536.162, 369.769, 52800.426 24/01/10,19:03:50,11,08,1, 11.9,1,1, 2.696, 10536.150, 369.733, 52800.400 24/01/10,19:03:50,12,08,1, 11.9,1,1, 2.696, 10536.172, 369.772, 52800.409 24/01/10,19:03:50,13,08,1, 11.9,1,1, 2.696, 10536.194, 369.800, 52800.511 24/01/10,19:03:50,14,08,1, 11.9,1,1, 2.696, 10536.196, 369.805, 52800.440 24/01/10,19:03:50,15,08,1, 11.9,1,1, 2.696, 10536.160, 369.767, 52800.439 24/01/10,19:03:50,16,08,1, 11.9,1,1, 2.696, 10536.153, 369.708, 52800.452 24/01/10,19:03:50,17,08,1, 11.9,1,1, 2.696, 10536.178, 369.722, 52800.371 24/01/10,19:03:50,18,08,1, 11.9,1,1, 2.696, 10536.185, 369.781, 52800.520 24/01/10,19:03:50,19,08,1, 11.9,1,1, 2.696, 10536.180, 369.801, 52800.557 24/01/10,19:03:51,00,08,1, 11.9,1,1, 2.696, 10536.172, 369.801, 52800.557 24/01/10,19:03:51,01,08,1, 11.9,1,1, 2.696, 10536.137, 369.698, 52800.442 24/01/10,19:03:51,02,08,1, 11.9,1,1, 2.696, 10536.159, 369.689, 52800.365 24/01/10,19:03:51,03,08,1, 11.9,1,1, 2.696, 10536.163, 369.766, 52800.650 24/01/10,19:03:51,04,08,1, 11.9,1,1, 2.696, 10536.204, 369.775, 52800.468 24/01/10,19:03:51,05,08,1, 11.9,1,1, 2.696, 10536.185, 369.757, 52800.477 24/01/10,19:03:51,06,08,1, 11.9,1,1, 2.696, 10536.157, 369.716, 52800.441 24/01/10,19:03:51,07,08,1, 11.9,1,1, 2.696, 10536.134, 369.656, 52800.388 24/01/10,19:03:51,08,08,1, 11.9,1,1, 2.696, 10536.127, 369.716, 52800.442 24/01/10,19:03:51,09,08,1, 11.9,1,1, 2.696, 10536.159, 369.733, 52800.455 24/01/10,19:03:51,10,08,1, 11.9,1,1, 2.696, 10536.158, 369.752, 52800.391 24/01/10,19:03:51,11,08,1, 11.9,1,1, 2.696, 10536.168, 369.737, 52800.460 24/01/10,19:03:51,12,08,1, 11.9,1,1, 2.696, 10536.154, 369.662, 52800.367 24/01/10,19:03:51,13,08,1, 11.9,1,1, 2.696, 10536.105, 369.669, 52800.455 24/01/10,19:03:51,14,08,1, 11.9,1,1, 2.696, 10536.137, 369.722, 52800.423 24/01/10,19:03:51,15,08,1, 11.9,1,1, 2.696, 10536.165, 369.766, 52800.482 24/01/10,19:03:51,16,08,1, 11.9,1,1, 2.696, 10536.150, 369.722, 52800.467 24/01/10,19:03:51,17,08,1, 11.9,1,1, 2.696, 10536.132, 369.698, 52800.389 24/01/10,19:03:51,18,08,1, 11.9,1,1, 2.696, 10536.127, 369.675, 52800.385 24/01/10,19:03:51,19,08,1, 11.9,1,1, 2.696, 10536.114, 369.685, 52800.444 24/01/10,19:03:52,00,08,1, 12.0,1,1, 2.696, 10536.106, 369.685, 52800.444 24/01/10,19:03:52,01,08,1, 12.0,1,1, 2.696, 10536.140, 369.729, 52800.504 24/01/10,19:03:52,02,08,1, 12.0,1,1, 2.696, 10536.092, 369.706, 52800.667 24/01/10,19:03:52,03,08,1, 12.0,1,1, 2.696, 10536.101, 369.641, 52800.424 24/01/10,19:03:52,04,08,1, 12.0,1,1, 2.696, 10536.136, 369.663, 52800.431 24/01/10,19:03:52,05,08,1, 12.0,1,1, 2.696, 10536.108, 369.685, 52800.427 24/01/10,19:03:52,06,08,1, 12.0,1,1, 2.696, 10536.126, 369.718, 52800.528 24/01/10,19:03:52,07,08,1, 12.0,1,1, 2.696, 10536.140, 369.707, 52800.488 24/01/10,19:03:52,08,08,1, 12.0,1,1, 2.696, 10536.115, 369.649, 52800.375 24/01/10,19:03:52,09,08,1, 12.0,1,1, 2.696, 10536.091, 369.649, 52800.429 24/01/10,19:03:52,10,08,1, 12.0,1,1, 2.696, 10536.119, 369.656, 52800.350 24/01/10,19:03:52,11,08,1, 12.0,1,1, 2.696, 10536.138, 369.715, 52800.404 24/01/10,19:03:52,12,08,1, 12.0,1,1, 2.696, 10536.138, 369.705, 52800.425 24/01/10,19:03:52,13,08,1, 12.0,1,1, 2.696, 10536.100, 369.682, 52800.401 24/01/10,19:03:52,14,08,1, 12.0,1,1, 2.696, 10536.100, 369.620, 52800.363 24/01/10,19:03:52,15,08,1, 12.0,1,1, 2.696, 10536.130, 369.604, 52800.336 24/01/10,19:03:52,16,08,1, 12.0,1,1, 2.696, 10536.117, 369.653, 52800.469 24/01/10,19:03:52,17,08,1, 12.0,1,1, 2.696, 10536.138, 369.703, 52800.488 24/01/10,19:03:52,18,08,1, 12.0,1,1, 2.696, 10536.133, 369.705, 52800.502 24/01/10,19:03:52,19,08,1, 12.0,1,1, 2.696, 10536.089, 369.641, 52800.427 24/01/10,19:03:53,00,08,1, 11.8,1,1, 2.699, 10536.089, 369.641, 52800.427 24/01/10,19:03:53,01,08,1, 11.8,1,1, 2.699, 10536.106, 369.624, 52800.333 24/01/10,19:03:53,02,08,1, 11.8,1,1, 2.699, 10536.107, 369.675, 52800.482 24/01/10,19:03:53,03,08,1, 11.8,1,1, 2.699, 10536.126, 369.676, 52800.420 24/01/10,19:03:53,04,08,1, 11.8,1,1, 2.699, 10536.101, 369.621, 52800.455 24/01/10,19:03:53,05,08,1, 11.8,1,1, 2.699, 10536.060, 369.575, 52800.448 24/01/10,19:03:53,06,08,1, 11.8,1,1, 2.699, 10536.091, 369.599, 52800.458 24/01/10,19:03:53,07,08,1, 11.8,1,1, 2.699, 10536.106, 369.633, 52800.465 24/01/10,19:03:53,08,08,1, 11.8,1,1, 2.699, 10536.089, 369.682, 52800.516 24/01/10,19:03:53,09,08,1, 11.8,1,1, 2.699, 10536.092, 369.654, 52800.495 24/01/10,19:03:53,10,08,1, 11.8,1,1, 2.699, 10536.095, 369.610, 52800.408 24/01/10,19:03:53,11,08,1, 11.8,1,1, 2.699, 10536.067, 369.573, 52800.396 24/01/10,19:03:53,12,08,1, 11.8,1,1, 2.699, 10536.089, 369.588, 52800.399 24/01/10,19:03:53,13,08,1, 11.8,1,1, 2.699, 10536.081, 369.624, 52800.448 24/01/10,19:03:53,14,08,1, 11.8,1,1, 2.699, 10536.076, 369.644, 52800.434 24/01/10,19:03:53,15,08,1, 11.8,1,1, 2.699, 10536.077, 369.631, 52800.349 24/01/10,19:03:53,16,08,1, 11.8,1,1, 2.699, 10536.070, 369.563, 52800.469 24/01/10,19:03:53,17,08,1, 11.8,1,1, 2.699, 10536.048, 369.561, 52800.393 24/01/10,19:03:53,18,08,1, 11.8,1,1, 2.699, 10536.088, 369.590, 52800.385 24/01/10,19:03:53,19,08,1, 11.8,1,1, 2.699, 10536.088, 369.651, 52800.485 24/01/10,19:03:54,00,08,1, 11.9,1,1, 2.694, 10536.081, 369.651, 52800.485 24/01/10,19:03:54,01,08,1, 11.9,1,1, 2.694, 10536.085, 369.572, 52800.434 24/01/10,19:03:54,02,08,1, 11.9,1,1, 2.694, 10536.050, 369.528, 52800.374 24/01/10,19:03:54,03,08,1, 11.9,1,1, 2.694, 10536.062, 369.534, 52800.424 24/01/10,19:03:54,04,08,1, 11.9,1,1, 2.694, 10536.067, 369.588, 52800.375 24/01/10,19:03:54,05,08,1, 11.9,1,1, 2.694, 10536.083, 369.614, 52800.444 24/01/10,19:03:54,06,08,1, 11.9,1,1, 2.694, 10536.044, 369.609, 52800.440 24/01/10,19:03:54,07,08,1, 11.9,1,1, 2.694, 10536.062, 369.540, 52800.331 24/01/10,19:03:54,08,08,1, 11.9,1,1, 2.694, 10536.053, 369.524, 52800.428 24/01/10,19:03:54,09,08,1, 11.9,1,1, 2.694, 10536.052, 369.540, 52800.443 24/01/10,19:03:54,10,08,1, 11.9,1,1, 2.694, 10536.059, 369.599, 52800.465 24/01/10,19:03:54,11,08,1, 11.9,1,1, 2.694, 10536.044, 369.603, 52800.472 24/01/10,19:03:54,12,08,1, 11.9,1,1, 2.694, 10536.044, 369.559, 52800.477 24/01/10,19:03:54,13,08,1, 11.9,1,1, 2.694, 10536.022, 369.519, 52800.410 24/01/10,19:03:54,14,08,1, 11.9,1,1, 2.694, 10536.037, 369.498, 52800.381 24/01/10,19:03:54,15,08,1, 11.9,1,1, 2.694, 10536.027, 369.556, 52800.371 24/01/10,19:03:54,16,08,1, 11.9,1,1, 2.694, 10536.068, 369.598, 52800.403 24/01/10,19:03:54,17,08,1, 11.9,1,1, 2.694, 10536.046, 369.595, 52800.424 24/01/10,19:03:54,18,08,1, 11.9,1,1, 2.694, 10536.019, 369.512, 52800.337 24/01/10,19:03:54,19,08,1, 11.9,1,1, 2.694, 10535.999, 369.461, 52800.345 24/01/10,19:03:55,00,08,1, 11.9,1,1, 2.699, 10535.997, 369.461, 52800.345 24/01/10,19:03:55,01,08,1, 11.9,1,1, 2.699, 10536.035, 369.556, 52800.418 24/01/10,19:03:55,02,08,1, 11.9,1,1, 2.699, 10536.033, 369.582, 52800.430 24/01/10,19:03:55,03,08,1, 11.9,1,1, 2.699, 10536.011, 369.529, 52800.390 24/01/10,19:03:55,04,08,1, 11.9,1,1, 2.699, 10536.026, 369.490, 52800.340 24/01/10,19:03:55,05,08,1, 11.9,1,1, 2.699, 10535.992, 369.450, 52800.320 24/01/10,19:03:55,06,08,1, 11.9,1,1, 2.699, 10536.014, 369.523, 52800.341 24/01/10,19:03:55,07,08,1, 11.9,1,1, 2.699, 10536.023, 369.568, 52800.513 24/01/10,19:03:55,08,08,1, 11.9,1,1, 2.699, 10536.029, 369.531, 52800.270 24/01/10,19:03:55,09,08,1, 11.9,1,1, 2.699, 10535.999, 369.492, 52800.381 24/01/10,19:03:55,10,08,1, 11.9,1,1, 2.699, 10535.977, 369.464, 52800.350 24/01/10,19:03:55,11,08,1, 11.9,1,1, 2.699, 10535.978, 369.482, 52800.328 24/01/10,19:03:55,12,08,1, 11.9,1,1, 2.699, 10536.000, 369.531, 52800.384 24/01/10,19:03:55,13,08,1, 11.9,1,1, 2.699, 10535.998, 369.542, 52800.435 24/01/10,19:03:55,14,08,1, 11.9,1,1, 2.699, 10535.997, 369.503, 52800.383 24/01/10,19:03:55,15,08,1, 11.9,1,1, 2.699, 10535.970, 369.456, 52800.340 24/01/10,19:03:55,16,08,1, 11.9,1,1, 2.699, 10535.988, 369.439, 52800.343 24/01/10,19:03:55,17,08,1, 11.9,1,1, 2.699, 10535.973, 369.483, 52800.374 24/01/10,19:03:55,18,08,1, 11.9,1,1, 2.699, 10535.992, 369.522, 52800.432 24/01/10,19:03:55,19,08,1, 11.9,1,1, 2.699, 10535.967, 369.514, 52800.380 24/01/10,19:03:56,00,08,1, 11.9,1,1, 2.699, 10535.964, 369.514, 52800.380 24/01/10,19:03:56,01,08,1, 11.9,1,1, 2.699, 10535.948, 369.404, 52800.329 24/01/10,19:03:56,02,08,1, 11.9,1,1, 2.699, 10535.951, 369.449, 52800.431 24/01/10,19:03:56,03,08,1, 11.9,1,1, 2.699, 10535.959, 369.478, 52800.503 24/01/10,19:03:56,04,08,1, 11.9,1,1, 2.699, 10535.974, 369.523, 52800.483 24/01/10,19:03:56,05,08,1, 11.9,1,1, 2.699, 10535.949, 369.484, 52800.424 24/01/10,19:03:56,06,08,1, 11.9,1,1, 2.699, 10535.928, 369.443, 52800.321 24/01/10,19:03:56,07,08,1, 11.9,1,1, 2.699, 10535.942, 369.402, 52800.318 24/01/10,19:03:56,08,08,1, 11.9,1,1, 2.699, 10535.950, 369.435, 52800.363 24/01/10,19:03:56,09,08,1, 11.9,1,1, 2.699, 10535.975, 369.497, 52800.367 24/01/10,19:03:56,10,08,1, 11.9,1,1, 2.699, 10535.954, 369.507, 52800.455 24/01/10,19:03:56,11,08,1, 11.9,1,1, 2.699, 10535.946, 369.464, 52800.437 24/01/10,19:03:56,12,08,1, 11.9,1,1, 2.699, 10535.928, 369.418, 52800.382 24/01/10,19:03:56,13,08,1, 11.9,1,1, 2.699, 10535.924, 369.404, 52800.409 24/01/10,19:03:56,14,08,1, 11.9,1,1, 2.699, 10535.934, 369.469, 52800.433 24/01/10,19:03:56,15,08,1, 11.9,1,1, 2.699, 10535.948, 369.518, 52800.373 24/01/10,19:03:56,16,08,1, 11.9,1,1, 2.699, 10535.931, 369.515, 52800.508 24/01/10,19:03:56,17,08,1, 11.9,1,1, 2.699, 10535.898, 369.407, 52800.439 24/01/10,19:03:56,18,08,1, 11.9,1,1, 2.699, 10535.908, 369.391, 52800.481 24/01/10,19:03:56,19,08,1, 11.9,1,1, 2.699, 10535.899, 369.388, 52800.373 24/01/10,19:03:57,00,08,1, 11.9,1,1, 2.697, 10535.897, 369.388, 52800.373 24/01/10,19:03:57,01,08,1, 11.9,1,1, 2.697, 10535.943, 369.501, 52800.446 24/01/10,19:03:57,02,08,1, 11.9,1,1, 2.697, 10535.919, 369.486, 52800.632 24/01/10,19:03:57,03,08,1, 11.9,1,1, 2.697, 10535.901, 369.507, 52800.565 24/01/10,19:03:57,04,08,1, 11.9,1,1, 2.697, 10535.904, 369.473, 52800.651 24/01/10,19:03:57,05,08,1, 11.9,1,1, 2.697, 10535.898, 369.469, 52800.643 24/01/10,19:03:57,06,08,1, 11.9,1,1, 2.697, 10535.895, 369.475, 52800.613 24/01/10,19:03:57,07,08,1, 11.9,1,1, 2.697, 10535.895, 369.480, 52800.601 24/01/10,19:03:57,08,08,1, 11.9,1,1, 2.697, 10535.890, 369.469, 52800.515 24/01/10,19:03:57,09,08,1, 11.9,1,1, 2.697, 10535.850, 369.483, 52800.596 24/01/10,19:03:57,10,08,1, 11.9,1,1, 2.697, 10535.869, 369.479, 52800.614 24/01/10,19:03:57,11,08,1, 11.9,1,1, 2.697, 10535.877, 369.499, 52800.585 24/01/10,19:03:57,12,08,1, 11.9,1,1, 2.697, 10535.855, 369.485, 52800.537 24/01/10,19:03:57,13,08,1, 11.9,1,1, 2.697, 10535.876, 369.484, 52800.513 24/01/10,19:03:57,14,08,1, 11.9,1,1, 2.697, 10535.849, 369.481, 52800.629 24/01/10,19:03:57,15,08,1, 11.9,1,1, 2.697, 10535.833, 369.469, 52800.648 24/01/10,19:03:57,16,08,1, 11.9,1,1, 2.697, 10535.843, 369.467, 52800.567 24/01/10,19:03:57,17,08,1, 11.9,1,1, 2.697, 10535.832, 369.468, 52800.592 24/01/10,19:03:57,18,08,1, 11.9,1,1, 2.697, 10535.845, 369.451, 52800.548 24/01/10,19:03:57,19,08,1, 11.9,1,1, 2.697, 10535.857, 369.469, 52800.580 24/01/10,19:03:58,00,07,1, 11.9,1,1, 2.696, 10535.855, 369.469, 52800.580 24/01/10,19:03:58,01,07,1, 11.9,1,1, 2.696, 10535.825, 369.461, 52800.608 24/01/10,19:03:58,02,07,1, 11.9,1,1, 2.696, 10535.814, 369.441, 52800.609 24/01/10,19:03:58,03,07,1, 11.9,1,1, 2.696, 10535.814, 369.470, 52800.606 24/01/10,19:03:58,04,07,1, 11.9,1,1, 2.696, 10535.823, 369.444, 52800.597 24/01/10,19:03:58,05,07,1, 11.9,1,1, 2.696, 10535.808, 369.453, 52800.632 24/01/10,19:03:58,06,07,1, 11.9,1,1, 2.696, 10535.806, 369.440, 52800.589 24/01/10,19:03:58,07,07,1, 11.9,1,1, 2.696, 10535.799, 369.438, 52800.607 24/01/10,19:03:58,08,07,1, 11.9,1,1, 2.696, 10535.790, 369.459, 52800.601 24/01/10,19:03:58,09,07,1, 11.9,1,1, 2.696, 10535.793, 369.433, 52800.628 24/01/10,19:03:58,10,07,1, 11.9,1,1, 2.696, 10535.813, 369.421, 52800.611 24/01/10,19:03:58,11,07,1, 11.9,1,1, 2.696, 10535.773, 369.435, 52800.625 24/01/10,19:03:58,12,07,1, 11.9,1,1, 2.696, 10535.773, 369.427, 52800.612 24/01/10,19:03:58,13,07,1, 11.9,1,1, 2.696, 10535.802, 369.450, 52800.611 24/01/10,19:03:58,14,07,1, 11.9,1,1, 2.696, 10535.802, 369.430, 52800.634 24/01/10,19:03:58,15,07,1, 11.9,1,1, 2.696, 10535.789, 369.408, 52800.370 24/01/10,19:03:58,16,07,1, 11.9,1,1, 2.696, 10535.752, 369.435, 52800.689 24/01/10,19:03:58,17,07,1, 11.9,1,1, 2.696, 10535.772, 369.429, 52800.677 24/01/10,19:03:58,18,07,1, 11.9,1,1, 2.696, 10535.762, 369.442, 52800.629 24/01/10,19:03:58,19,07,1, 11.9,1,1, 2.696, 10535.771, 369.423, 52800.629 24/01/10,19:03:59,00,07,1, 11.9,1,1, 2.697, 10535.764, 369.423, 52800.629 24/01/10,19:03:59,01,07,1, 11.9,1,1, 2.697, 10535.760, 369.438, 52800.640 24/01/10,19:03:59,02,07,1, 11.9,1,1, 2.697, 10535.749, 369.445, 52800.645 24/01/10,19:03:59,03,07,1, 11.9,1,1, 2.697, 10535.755, 369.423, 52800.606 24/01/10,19:03:59,04,07,1, 11.9,1,1, 2.697, 10535.750, 369.434, 52800.637 24/01/10,19:03:59,05,07,1, 11.9,1,1, 2.697, 10535.756, 369.444, 52800.616 24/01/10,19:03:59,06,07,1, 11.9,1,1, 2.697, 10535.736, 369.427, 52800.618 24/01/10,19:03:59,07,07,1, 11.9,1,1, 2.697, 10535.750, 369.427, 52800.584 24/01/10,19:03:59,08,07,1, 11.9,1,1, 2.697, 10535.748, 369.447, 52800.623 24/01/10,19:03:59,09,07,1, 11.9,1,1, 2.697, 10535.759, 369.448, 52800.595 24/01/10,19:03:59,10,07,1, 11.9,1,1, 2.697, 10535.740, 369.432, 52800.600 24/01/10,19:03:59,11,07,1, 11.9,1,1, 2.697, 10535.722, 369.430, 52800.626 24/01/10,19:03:59,12,07,1, 11.9,1,1, 2.697, 10535.723, 369.422, 52800.614 24/01/10,19:03:59,13,07,1, 11.9,1,1, 2.697, 10535.739, 369.435, 52800.467 24/01/10,19:03:59,14,07,1, 11.9,1,1, 2.697, 10535.739, 369.418, 52800.574 24/01/10,19:03:59,15,07,1, 11.9,1,1, 2.697, 10535.724, 369.429, 52800.604 24/01/10,19:03:59,16,07,1, 11.9,1,1, 2.697, 10535.707, 369.434, 52800.571 24/01/10,19:03:59,17,07,1, 11.9,1,1, 2.697, 10535.722, 369.411, 52800.624 24/01/10,19:03:59,18,07,1, 11.9,1,1, 2.697, 10535.708, 369.432, 52800.658 24/01/10,19:03:59,19,07,1, 11.9,1,1, 2.697, 10535.693, 369.413, 52800.607 24/01/10,19:04:00,00,07,1, 11.9,1,1, 2.699, 10535.688, 369.413, 52800.607 24/01/10,19:04:00,01,07,1, 11.9,1,1, 2.699, 10535.709, 369.438, 52800.645 24/01/10,19:04:00,02,07,1, 11.9,1,1, 2.699, 10535.668, 369.325, 52800.466 24/01/10,19:04:00,03,07,1, 11.9,1,1, 2.699, 10535.678, 369.325, 52800.413 24/01/10,19:04:00,04,07,1, 11.9,1,1, 2.699, 10535.722, 369.388, 52800.452 24/01/10,19:04:00,05,07,1, 11.9,1,1, 2.699, 10535.688, 369.409, 52800.431 24/01/10,19:04:00,06,07,1, 11.9,1,1, 2.699, 10535.681, 369.390, 52800.561 24/01/10,19:04:00,07,07,1, 11.9,1,1, 2.699, 10535.658, 369.318, 52800.469 24/01/10,19:04:00,08,07,1, 11.9,1,1, 2.699, 10535.677, 369.303, 52800.404 24/01/10,19:04:00,09,07,1, 11.9,1,1, 2.699, 10535.689, 369.375, 52800.536 24/01/10,19:04:00,10,07,1, 11.9,1,1, 2.699, 10535.695, 369.418, 52800.532 24/01/10,19:04:00,11,07,1, 11.9,1,1, 2.699, 10535.666, 369.415, 52800.537 24/01/10,19:04:00,12,07,1, 11.9,1,1, 2.699, 10535.652, 369.345, 52800.478 24/01/10,19:04:00,13,07,1, 11.9,1,1, 2.699, 10535.664, 369.328, 52800.438 24/01/10,19:04:00,14,07,1, 11.9,1,1, 2.699, 10535.648, 369.342, 52800.366 24/01/10,19:04:00,15,07,1, 11.9,1,1, 2.699, 10535.669, 369.395, 52800.472 24/01/10,19:04:00,16,07,1, 11.9,1,1, 2.699, 10535.654, 369.393, 52800.504 24/01/10,19:04:00,17,07,1, 11.9,1,1, 2.699, 10535.654, 369.360, 52800.511 24/01/10,19:04:00,18,07,1, 11.9,1,1, 2.699, 10535.610, 369.320, 52800.401 24/01/10,19:04:00,19,07,1, 11.9,1,1, 2.699, 10535.628, 369.329, 52800.449 24/01/10,19:04:01,00,08,1, 11.9,1,1, 2.697, 10535.622, 369.329, 52800.449 24/01/10,19:04:01,01,08,1, 11.9,1,1, 2.697, 10535.670, 369.427, 52800.558 24/01/10,19:04:01,02,08,1, 11.9,1,1, 2.697, 10535.636, 369.370, 52800.401 24/01/10,19:04:01,03,08,1, 11.9,1,1, 2.697, 10535.629, 369.340, 52800.411 24/01/10,19:04:01,04,08,1, 11.9,1,1, 2.697, 10535.624, 369.305, 52800.455 24/01/10,19:04:01,05,08,1, 11.9,1,1, 2.697, 10535.626, 369.335, 52800.420 24/01/10,19:04:01,06,08,1, 11.9,1,1, 2.697, 10535.636, 369.393, 52800.515 24/01/10,19:04:01,07,08,1, 11.9,1,1, 2.697, 10535.633, 369.410, 52800.525 24/01/10,19:04:01,08,08,1, 11.9,1,1, 2.697, 10535.628, 369.348, 52800.485 24/01/10,19:04:01,09,08,1, 11.9,1,1, 2.697, 10535.606, 369.305, 52800.471 24/01/10,19:04:01,10,08,1, 11.9,1,1, 2.697, 10535.624, 369.309, 52800.464 24/01/10,19:04:01,11,08,1, 11.9,1,1, 2.697, 10535.574, 369.350, 52800.427 24/01/10,19:04:01,12,08,1, 11.9,1,1, 2.697, 10535.628, 369.381, 52800.538 24/01/10,19:04:01,13,08,1, 11.9,1,1, 2.697, 10535.635, 369.388, 52800.484 24/01/10,19:04:01,14,08,1, 11.9,1,1, 2.697, 10535.591, 369.362, 52800.458 24/01/10,19:04:01,15,08,1, 11.9,1,1, 2.697, 10535.604, 369.292, 52800.453 24/01/10,19:04:01,16,08,1, 11.9,1,1, 2.697, 10535.565, 369.330, 52800.476 24/01/10,19:04:01,17,08,1, 11.9,1,1, 2.697, 10535.595, 369.378, 52800.449 24/01/10,19:04:01,18,08,1, 11.9,1,1, 2.697, 10535.589, 369.381, 52800.459 24/01/10,19:04:01,19,08,1, 11.9,1,1, 2.697, 10535.610, 369.341, 52800.489 24/01/10,19:04:02,00,07,1, 11.8,1,1, 2.702, 10535.605, 369.341, 52800.489 24/01/10,19:04:02,01,07,1, 11.8,1,1, 2.702, 10535.558, 369.287, 52800.434 24/01/10,19:04:02,02,07,1, 11.8,1,1, 2.702, 10535.548, 369.315, 52800.518 24/01/10,19:04:02,03,07,1, 11.8,1,1, 2.702, 10535.581, 369.381, 52800.515 24/01/10,19:04:02,04,07,1, 11.8,1,1, 2.702, 10535.562, 369.372, 52800.546 24/01/10,19:04:02,05,07,1, 11.8,1,1, 2.702, 10535.541, 369.325, 52800.426 24/01/10,19:04:02,06,07,1, 11.8,1,1, 2.702, 10535.541, 369.297, 52800.439 24/01/10,19:04:02,07,07,1, 11.8,1,1, 2.702, 10535.534, 369.288, 52800.416 24/01/10,19:04:02,08,07,1, 11.8,1,1, 2.702, 10535.538, 369.365, 52800.471 24/01/10,19:04:02,09,07,1, 11.8,1,1, 2.702, 10535.576, 369.390, 52800.478 24/01/10,19:04:02,10,07,1, 11.8,1,1, 2.702, 10535.557, 369.360, 52800.528 24/01/10,19:04:02,11,07,1, 11.8,1,1, 2.702, 10535.535, 369.296, 52800.514 24/01/10,19:04:02,12,07,1, 11.8,1,1, 2.702, 10535.516, 369.286, 52800.429 24/01/10,19:04:02,13,07,1, 11.8,1,1, 2.702, 10535.519, 369.316, 52800.427 24/01/10,19:04:02,14,07,1, 11.8,1,1, 2.702, 10535.515, 369.392, 52800.544 24/01/10,19:04:02,15,07,1, 11.8,1,1, 2.702, 10535.536, 369.381, 52800.501 24/01/10,19:04:02,16,07,1, 11.8,1,1, 2.702, 10535.531, 369.323, 52800.393 24/01/10,19:04:02,17,07,1, 11.8,1,1, 2.702, 10535.506, 369.273, 52800.440 24/01/10,19:04:02,18,07,1, 11.8,1,1, 2.702, 10535.513, 369.316, 52800.467 24/01/10,19:04:02,19,07,1, 11.8,1,1, 2.702, 10535.541, 369.370, 52800.514 24/01/10,19:04:03,00,06,1, 11.9,1,1, 2.700, 10535.538, 369.370, 52800.514 24/01/10,19:04:03,01,06,1, 11.9,1,1, 2.700, 10535.488, 369.369, 52800.517 24/01/10,19:04:03,02,06,1, 11.9,1,1, 2.700, 10535.496, 369.307, 52800.461 24/01/10,19:04:03,03,06,1, 11.9,1,1, 2.700, 10535.484, 369.282, 52800.419 24/01/10,19:04:03,04,06,1, 11.9,1,1, 2.700, 10535.499, 369.318, 52800.452 24/01/10,19:04:03,05,06,1, 11.9,1,1, 2.700, 10535.509, 369.370, 52800.596 24/01/10,19:04:03,06,06,1, 11.9,1,1, 2.700, 10535.516, 369.390, 52800.591 24/01/10,19:04:03,07,06,1, 11.9,1,1, 2.700, 10535.485, 369.325, 52800.567 24/01/10,19:04:03,08,06,1, 11.9,1,1, 2.700, 10535.506, 369.294, 52800.458 24/01/10,19:04:03,09,06,1, 11.9,1,1, 2.700, 10535.476, 369.295, 52800.440 24/01/10,19:04:03,10,06,1, 11.9,1,1, 2.700, 10535.484, 369.333, 52800.473 24/01/10,19:04:03,11,06,1, 11.9,1,1, 2.700, 10535.483, 369.355, 52800.507 24/01/10,19:04:03,12,06,1, 11.9,1,1, 2.700, 10535.475, 369.355, 52800.491 24/01/10,19:04:03,13,06,1, 11.9,1,1, 2.700, 10535.452, 369.310, 52800.490 24/01/10,19:04:03,14,06,1, 11.9,1,1, 2.700, 10535.445, 369.289, 52800.566 24/01/10,19:04:03,15,06,1, 11.9,1,1, 2.700, 10535.474, 369.302, 52800.533 24/01/10,19:04:03,16,06,1, 11.9,1,1, 2.700, 10535.469, 369.379, 52800.586 24/01/10,19:04:03,17,06,1, 11.9,1,1, 2.700, 10535.466, 369.378, 52800.592 24/01/10,19:04:03,18,06,1, 11.9,1,1, 2.700, 10535.457, 369.348, 52800.479 24/01/10,19:04:03,19,06,1, 11.9,1,1, 2.700, 10535.426, 369.262, 52800.511 24/01/10,19:04:04,00,07,1, 11.9,1,1, 2.696, 10535.421, 369.262, 52800.511 24/01/10,19:04:04,01,07,1, 11.9,1,1, 2.696, 10535.440, 369.314, 52800.537 24/01/10,19:04:04,02,07,1, 11.9,1,1, 2.696, 10535.451, 369.374, 52800.634 24/01/10,19:04:04,03,07,1, 11.9,1,1, 2.696, 10535.441, 369.341, 52800.535 24/01/10,19:04:04,04,07,1, 11.9,1,1, 2.696, 10535.427, 369.313, 52800.506 24/01/10,19:04:04,05,07,1, 11.9,1,1, 2.696, 10535.408, 369.302, 52800.468 24/01/10,19:04:04,06,07,1, 11.9,1,1, 2.696, 10535.421, 369.300, 52800.482 24/01/10,19:04:04,07,07,1, 11.9,1,1, 2.696, 10535.451, 369.353, 52800.529 24/01/10,19:04:04,08,07,1, 11.9,1,1, 2.696, 10535.438, 369.364, 52800.530 24/01/10,19:04:04,09,07,1, 11.9,1,1, 2.696, 10535.400, 369.321, 52800.553 24/01/10,19:04:04,10,07,1, 11.9,1,1, 2.696, 10535.428, 369.267, 52800.423 24/01/10,19:04:04,11,07,1, 11.9,1,1, 2.696, 10535.429, 369.262, 52800.513 24/01/10,19:04:04,12,07,1, 11.9,1,1, 2.696, 10535.399, 369.312, 52800.509 24/01/10,19:04:04,13,07,1, 11.9,1,1, 2.696, 10535.418, 369.316, 52800.502 24/01/10,19:04:04,14,07,1, 11.9,1,1, 2.696, 10535.435, 369.329, 52800.503 24/01/10,19:04:04,15,07,1, 11.9,1,1, 2.696, 10535.391, 369.279, 52800.570 24/01/10,19:04:04,16,07,1, 11.9,1,1, 2.696, 10535.381, 369.254, 52800.540 24/01/10,19:04:04,17,07,1, 11.9,1,1, 2.696, 10535.381, 369.265, 52800.448 24/01/10,19:04:04,18,07,1, 11.9,1,1, 2.696, 10535.386, 369.306, 52800.510 24/01/10,19:04:04,19,07,1, 11.9,1,1, 2.696, 10535.410, 369.338, 52800.568 24/01/10,19:04:05,00,07,1, 11.7,1,1, 2.698, 10535.405, 369.338, 52800.568 24/01/10,19:04:05,01,07,1, 11.7,1,1, 2.698, 10535.351, 369.241, 52800.508 24/01/10,19:04:05,02,07,1, 11.7,1,1, 2.698, 10535.356, 369.230, 52800.489 24/01/10,19:04:05,03,07,1, 11.7,1,1, 2.698, 10535.374, 369.285, 52800.540 24/01/10,19:04:05,04,07,1, 11.7,1,1, 2.698, 10535.372, 369.332, 52800.507 24/01/10,19:04:05,05,07,1, 11.7,1,1, 2.698, 10535.358, 369.319, 52800.475 24/01/10,19:04:05,06,07,1, 11.7,1,1, 2.698, 10535.339, 369.274, 52800.495 24/01/10,19:04:05,07,07,1, 11.7,1,1, 2.698, 10535.355, 369.213, 52800.513 24/01/10,19:04:05,08,07,1, 11.7,1,1, 2.698, 10535.350, 369.258, 52800.495 24/01/10,19:04:05,09,07,1, 11.7,1,1, 2.698, 10535.334, 369.304, 52800.531 24/01/10,19:04:05,10,07,1, 11.7,1,1, 2.698, 10535.375, 369.316, 52800.553 24/01/10,19:04:05,11,07,1, 11.7,1,1, 2.698, 10535.357, 369.292, 52800.531 24/01/10,19:04:05,12,07,1, 11.7,1,1, 2.698, 10535.326, 369.205, 52800.481 24/01/10,19:04:05,13,07,1, 11.7,1,1, 2.698, 10535.288, 369.220, 52800.456 24/01/10,19:04:05,14,07,1, 11.7,1,1, 2.698, 10535.328, 369.245, 52800.535 24/01/10,19:04:05,15,07,1, 11.7,1,1, 2.698, 10535.345, 369.309, 52800.546 24/01/10,19:04:05,16,07,1, 11.7,1,1, 2.698, 10535.332, 369.288, 52800.542 24/01/10,19:04:05,17,07,1, 11.7,1,1, 2.698, 10535.299, 369.247, 52800.475 24/01/10,19:04:05,18,07,1, 11.7,1,1, 2.698, 10535.306, 369.225, 52800.513 24/01/10,19:04:05,19,07,1, 11.7,1,1, 2.698, 10535.310, 369.240, 52800.482 24/01/10,19:04:06,00,07,1, 11.9,1,1, 2.700, 10535.305, 369.240, 52800.482 24/01/10,19:04:06,01,07,1, 11.9,1,1, 2.700, 10535.314, 369.326, 52800.543 24/01/10,19:04:06,02,07,1, 11.9,1,1, 2.700, 10535.313, 369.274, 52800.562 24/01/10,19:04:06,03,07,1, 11.9,1,1, 2.700, 10535.280, 369.216, 52800.468 24/01/10,19:04:06,04,07,1, 11.9,1,1, 2.700, 10535.270, 369.206, 52800.408 24/01/10,19:04:06,05,07,1, 11.9,1,1, 2.700, 10535.275, 369.229, 52800.434 24/01/10,19:04:06,06,07,1, 11.9,1,1, 2.700, 10535.276, 369.294, 52800.538 24/01/10,19:04:06,07,07,1, 11.9,1,1, 2.700, 10535.283, 369.275, 52800.467 24/01/10,19:04:06,08,07,1, 11.9,1,1, 2.700, 10535.262, 369.260, 52800.518 24/01/10,19:04:06,09,07,1, 11.9,1,1, 2.700, 10535.211, 369.211, 52800.673 24/01/10,19:04:06,10,07,1, 11.9,1,1, 2.700, 10535.243, 369.198, 52800.481 24/01/10,19:04:06,11,07,1, 11.9,1,1, 2.700, 10535.238, 369.246, 52800.463 24/01/10,19:04:06,12,07,1, 11.9,1,1, 2.700, 10535.251, 369.296, 52800.587 24/01/10,19:04:06,13,07,1, 11.9,1,1, 2.700, 10535.273, 369.262, 52800.572 24/01/10,19:04:06,14,07,1, 11.9,1,1, 2.700, 10535.232, 369.208, 52800.468 24/01/10,19:04:06,15,07,1, 11.9,1,1, 2.700, 10535.212, 369.153, 52800.408 24/01/10,19:04:06,16,07,1, 11.9,1,1, 2.700, 10535.229, 369.176, 52800.456 24/01/10,19:04:06,17,07,1, 11.9,1,1, 2.700, 10535.237, 369.252, 52800.539 24/01/10,19:04:06,18,07,1, 11.9,1,1, 2.700, 10535.243, 369.256, 52800.497 24/01/10,19:04:06,19,07,1, 11.9,1,1, 2.700, 10535.230, 369.245, 52800.502 24/01/10,19:04:07,00,08,1, 11.8,1,1, 2.697, 10535.229, 369.245, 52800.502 24/01/10,19:04:07,01,08,1, 11.8,1,1, 2.697, 10535.187, 369.167, 52800.473 24/01/10,19:04:07,02,08,1, 11.8,1,1, 2.697, 10535.223, 369.214, 52800.495 24/01/10,19:04:07,03,08,1, 11.8,1,1, 2.697, 10535.209, 369.284, 52800.525 24/01/10,19:04:07,04,08,1, 11.8,1,1, 2.697, 10535.210, 369.260, 52800.523 24/01/10,19:04:07,05,08,1, 11.8,1,1, 2.697, 10535.193, 369.200, 52800.483 24/01/10,19:04:07,06,08,1, 11.8,1,1, 2.697, 10535.199, 369.188, 52800.421 24/01/10,19:04:07,07,08,1, 11.8,1,1, 2.697, 10535.175, 369.175, 52800.442 24/01/10,19:04:07,08,08,1, 11.8,1,1, 2.697, 10535.174, 369.251, 52800.492 24/01/10,19:04:07,09,08,1, 11.8,1,1, 2.697, 10535.214, 369.286, 52800.542 24/01/10,19:04:07,10,08,1, 11.8,1,1, 2.697, 10535.177, 369.201, 52800.480 24/01/10,19:04:07,11,08,1, 11.8,1,1, 2.697, 10535.150, 369.168, 52800.458 24/01/10,19:04:07,12,08,1, 11.8,1,1, 2.697, 10535.145, 369.164, 52800.440 24/01/10,19:04:07,13,08,1, 11.8,1,1, 2.697, 10535.187, 369.203, 52800.440 24/01/10,19:04:07,14,08,1, 11.8,1,1, 2.697, 10535.163, 369.276, 52800.485 24/01/10,19:04:07,15,08,1, 11.8,1,1, 2.697, 10535.177, 369.244, 52800.515 24/01/10,19:04:07,16,08,1, 11.8,1,1, 2.697, 10535.140, 369.182, 52800.492 24/01/10,19:04:07,17,08,1, 11.8,1,1, 2.697, 10535.121, 369.163, 52800.399 24/01/10,19:04:07,18,08,1, 11.8,1,1, 2.697, 10535.137, 369.148, 52800.458 24/01/10,19:04:07,19,08,1, 11.8,1,1, 2.697, 10535.140, 369.244, 52800.511 24/01/10,19:04:08,00,07,1, 11.9,1,1, 2.700, 10535.138, 369.244, 52800.511 24/01/10,19:04:08,01,07,1, 11.9,1,1, 2.700, 10535.097, 369.251, 52800.521 24/01/10,19:04:08,02,07,1, 11.9,1,1, 2.700, 10535.102, 369.193, 52800.455 24/01/10,19:04:08,03,07,1, 11.9,1,1, 2.700, 10535.120, 369.183, 52800.442 24/01/10,19:04:08,04,07,1, 11.9,1,1, 2.700, 10535.103, 369.209, 52800.482 24/01/10,19:04:08,05,07,1, 11.9,1,1, 2.700, 10535.127, 369.265, 52800.491 24/01/10,19:04:08,06,07,1, 11.9,1,1, 2.700, 10535.131, 369.256, 52800.529 24/01/10,19:04:08,07,07,1, 11.9,1,1, 2.700, 10535.084, 369.209, 52800.480 24/01/10,19:04:08,08,07,1, 11.9,1,1, 2.700, 10535.078, 369.168, 52800.457 24/01/10,19:04:08,09,07,1, 11.9,1,1, 2.700, 10535.086, 369.170, 52800.408 24/01/10,19:04:08,10,07,1, 11.9,1,1, 2.700, 10535.113, 369.211, 52800.464 24/01/10,19:04:08,11,07,1, 11.9,1,1, 2.700, 10535.085, 369.253, 52800.527 24/01/10,19:04:08,12,07,1, 11.9,1,1, 2.700, 10535.057, 369.262, 52800.541 24/01/10,19:04:08,13,07,1, 11.9,1,1, 2.700, 10535.069, 369.187, 52800.455 24/01/10,19:04:08,14,07,1, 11.9,1,1, 2.700, 10535.055, 369.172, 52800.459 24/01/10,19:04:08,15,07,1, 11.9,1,1, 2.700, 10535.046, 369.212, 52800.501 24/01/10,19:04:08,16,07,1, 11.9,1,1, 2.700, 10535.055, 369.251, 52800.552 24/01/10,19:04:08,17,07,1, 11.9,1,1, 2.700, 10535.073, 369.261, 52800.577 24/01/10,19:04:08,18,07,1, 11.9,1,1, 2.700, 10535.044, 369.231, 52800.543 24/01/10,19:04:08,19,07,1, 11.9,1,1, 2.700, 10535.003, 369.151, 52800.458 24/01/10,19:04:09,00,07,1, 11.9,1,1, 2.700, 10534.996, 369.151, 52800.458 24/01/10,19:04:09,01,07,1, 11.9,1,1, 2.700, 10535.033, 369.245, 52800.551 24/01/10,19:04:09,02,07,1, 11.9,1,1, 2.700, 10535.030, 369.293, 52800.567 24/01/10,19:04:09,03,07,1, 11.9,1,1, 2.700, 10535.027, 369.258, 52800.537 24/01/10,19:04:09,04,07,1, 11.9,1,1, 2.700, 10535.004, 369.204, 52800.478 24/01/10,19:04:09,05,07,1, 11.9,1,1, 2.700, 10534.992, 369.145, 52800.471 24/01/10,19:04:09,06,07,1, 11.9,1,1, 2.700, 10535.009, 369.202, 52800.529 24/01/10,19:04:09,07,07,1, 11.9,1,1, 2.700, 10535.025, 369.283, 52800.578 24/01/10,19:04:09,08,07,1, 11.9,1,1, 2.700, 10535.018, 369.325, 52800.561 24/01/10,19:04:09,09,07,1, 11.9,1,1, 2.700, 10534.977, 369.236, 52800.517 24/01/10,19:04:09,10,07,1, 11.9,1,1, 2.700, 10534.984, 369.176, 52800.455 24/01/10,19:04:09,11,07,1, 11.9,1,1, 2.700, 10534.987, 369.176, 52800.548 24/01/10,19:04:09,12,07,1, 11.9,1,1, 2.700, 10534.997, 369.246, 52800.572 24/01/10,19:04:09,13,07,1, 11.9,1,1, 2.700, 10534.999, 369.261, 52800.608 24/01/10,19:04:09,14,07,1, 11.9,1,1, 2.700, 10534.961, 369.255, 52800.519 24/01/10,19:04:09,15,07,1, 11.9,1,1, 2.700, 10534.957, 369.235, 52800.498 24/01/10,19:04:09,16,07,1, 11.9,1,1, 2.700, 10534.949, 369.197, 52800.462 24/01/10,19:04:09,17,07,1, 11.9,1,1, 2.700, 10534.955, 369.222, 52800.499 24/01/10,19:04:09,18,07,1, 11.9,1,1, 2.700, 10534.938, 369.263, 52800.626 24/01/10,19:04:09,19,07,1, 11.9,1,1, 2.700, 10534.927, 369.251, 52800.513 24/01/10,19:04:10,00,07,1, 11.9,1,1, 2.696, 10534.921, 369.251, 52800.513 24/01/10,19:04:10,01,07,1, 11.9,1,1, 2.696, 10534.920, 369.216, 52800.525 24/01/10,19:04:10,02,07,1, 11.9,1,1, 2.696, 10534.918, 369.222, 52800.464 24/01/10,19:04:10,03,07,1, 11.9,1,1, 2.696, 10534.902, 369.226, 52800.515 24/01/10,19:04:10,04,07,1, 11.9,1,1, 2.696, 10534.901, 369.284, 52800.573 24/01/10,19:04:10,05,07,1, 11.9,1,1, 2.696, 10534.930, 369.300, 52800.609 24/01/10,19:04:10,06,07,1, 11.9,1,1, 2.696, 10534.893, 369.267, 52800.521 24/01/10,19:04:10,07,07,1, 11.9,1,1, 2.696, 10534.879, 369.246, 52800.565 24/01/10,19:04:10,08,07,1, 11.9,1,1, 2.696, 10534.880, 369.243, 52800.468 24/01/10,19:04:10,09,07,1, 11.9,1,1, 2.696, 10534.869, 369.293, 52800.634 24/01/10,19:04:10,10,07,1, 11.9,1,1, 2.696, 10534.932, 369.318, 52800.617 24/01/10,19:04:10,11,07,1, 11.9,1,1, 2.696, 10534.869, 369.272, 52800.515 24/01/10,19:04:10,12,07,1, 11.9,1,1, 2.696, 10534.845, 369.243, 52800.578 24/01/10,19:04:10,13,07,1, 11.9,1,1, 2.696, 10534.852, 369.209, 52800.454 24/01/10,19:04:10,14,07,1, 11.9,1,1, 2.696, 10534.830, 369.264, 52800.622 24/01/10,19:04:10,15,07,1, 11.9,1,1, 2.696, 10534.849, 369.306, 52800.556 24/01/10,19:04:10,16,07,1, 11.9,1,1, 2.696, 10534.854, 369.313, 52800.561 24/01/10,19:04:10,17,07,1, 11.9,1,1, 2.696, 10534.837, 369.257, 52800.612 24/01/10,19:04:10,18,07,1, 11.9,1,1, 2.696, 10534.815, 369.249, 52800.494 24/01/10,19:04:10,19,07,1, 11.9,1,1, 2.696, 10534.794, 369.221, 52800.454 24/01/10,19:04:11,00,08,1, 11.9,1,1, 2.696, 10534.787, 369.221, 52800.454 24/01/10,19:04:11,01,08,1, 11.9,1,1, 2.696, 10534.832, 369.340, 52800.648 24/01/10,19:04:11,02,08,1, 11.9,1,1, 2.696, 10534.828, 369.294, 52800.562 24/01/10,19:04:11,03,08,1, 11.9,1,1, 2.696, 10534.826, 369.251, 52800.587 24/01/10,19:04:11,04,08,1, 11.9,1,1, 2.696, 10534.779, 369.213, 52800.536 24/01/10,19:04:11,05,08,1, 11.9,1,1, 2.696, 10534.789, 369.265, 52800.567 24/01/10,19:04:11,06,08,1, 11.9,1,1, 2.696, 10534.823, 369.301, 52800.609 24/01/10,19:04:11,07,08,1, 11.9,1,1, 2.696, 10534.802, 369.326, 52800.617 24/01/10,19:04:11,08,08,1, 11.9,1,1, 2.696, 10534.768, 369.287, 52800.596 24/01/10,19:04:11,09,08,1, 11.9,1,1, 2.696, 10534.751, 369.219, 52800.542 24/01/10,19:04:11,10,08,1, 11.9,1,1, 2.696, 10534.752, 369.286, 52800.580 24/01/10,19:04:11,11,08,1, 11.9,1,1, 2.696, 10534.744, 369.289, 52800.614 24/01/10,19:04:11,12,08,1, 11.9,1,1, 2.696, 10534.760, 369.358, 52800.660 24/01/10,19:04:11,13,08,1, 11.9,1,1, 2.696, 10534.750, 369.341, 52800.622 24/01/10,19:04:11,14,08,1, 11.9,1,1, 2.696, 10534.728, 369.300, 52800.578 24/01/10,19:04:11,15,08,1, 11.9,1,1, 2.696, 10534.704, 369.270, 52800.516 24/01/10,19:04:11,16,08,1, 11.9,1,1, 2.696, 10534.724, 369.283, 52800.540 24/01/10,19:04:11,17,08,1, 11.9,1,1, 2.696, 10534.725, 369.335, 52800.537 24/01/10,19:04:11,18,08,1, 11.9,1,1, 2.696, 10534.744, 369.349, 52800.607 24/01/10,19:04:11,19,08,1, 11.9,1,1, 2.696, 10534.730, 369.336, 52800.581 24/01/10,19:04:12,00,07,1, 11.9,1,1, 2.698, 10534.729, 369.336, 52800.581 24/01/10,19:04:12,01,07,1, 11.9,1,1, 2.698, 10534.705, 369.274, 52800.597 24/01/10,19:04:12,02,07,1, 11.9,1,1, 2.698, 10534.706, 369.321, 52800.605 24/01/10,19:04:12,03,07,1, 11.9,1,1, 2.698, 10534.694, 369.383, 52800.646 24/01/10,19:04:12,04,07,1, 11.9,1,1, 2.698, 10534.688, 369.379, 52800.653 24/01/10,19:04:12,05,07,1, 11.9,1,1, 2.698, 10534.681, 369.330, 52800.635 24/01/10,19:04:12,06,07,1, 11.9,1,1, 2.698, 10534.662, 369.302, 52800.574 24/01/10,19:04:12,07,07,1, 11.9,1,1, 2.698, 10534.663, 369.291, 52800.589 24/01/10,19:04:12,08,07,1, 11.9,1,1, 2.698, 10534.676, 369.367, 52800.637 24/01/10,19:04:12,09,07,1, 11.9,1,1, 2.698, 10534.679, 369.387, 52800.638 24/01/10,19:04:12,10,07,1, 11.9,1,1, 2.698, 10534.665, 369.355, 52800.632 24/01/10,19:04:12,11,07,1, 11.9,1,1, 2.698, 10534.634, 369.299, 52800.628 24/01/10,19:04:12,12,07,1, 11.9,1,1, 2.698, 10534.628, 369.305, 52800.569 24/01/10,19:04:12,13,07,1, 11.9,1,1, 2.698, 10534.619, 369.365, 52800.634 24/01/10,19:04:12,14,07,1, 11.9,1,1, 2.698, 10534.619, 369.387, 52800.640 24/01/10,19:04:12,15,07,1, 11.9,1,1, 2.698, 10534.616, 369.395, 52800.671 24/01/10,19:04:12,16,07,1, 11.9,1,1, 2.698, 10534.638, 369.340, 52800.606 24/01/10,19:04:12,17,07,1, 11.9,1,1, 2.698, 10534.606, 369.307, 52800.598 24/01/10,19:04:12,18,07,1, 11.9,1,1, 2.698, 10534.583, 369.346, 52800.633 24/01/10,19:04:12,19,07,1, 11.9,1,1, 2.698, 10534.608, 369.413, 52800.712 24/01/10,19:04:13,00,08,1, 11.9,1,1, 2.699, 10534.604, 369.413, 52800.712 24/01/10,19:04:13,01,08,1, 11.9,1,1, 2.699, 10534.556, 369.384, 52800.685 24/01/10,19:04:13,02,08,1, 11.9,1,1, 2.699, 10534.572, 369.346, 52800.614 24/01/10,19:04:13,03,08,1, 11.9,1,1, 2.699, 10534.560, 369.318, 52800.596 24/01/10,19:04:13,04,08,1, 11.9,1,1, 2.699, 10534.559, 369.375, 52800.648 24/01/10,19:04:13,05,08,1, 11.9,1,1, 2.699, 10534.556, 369.425, 52800.659 24/01/10,19:04:13,06,08,1, 11.9,1,1, 2.699, 10534.573, 369.433, 52800.670 24/01/10,19:04:13,07,08,1, 11.9,1,1, 2.699, 10534.529, 369.383, 52800.638 24/01/10,19:04:13,08,08,1, 11.9,1,1, 2.699, 10534.526, 369.366, 52800.578 24/01/10,19:04:13,09,08,1, 11.9,1,1, 2.699, 10534.526, 369.369, 52800.617 24/01/10,19:04:13,10,08,1, 11.9,1,1, 2.699, 10534.558, 369.452, 52800.689 24/01/10,19:04:13,11,08,1, 11.9,1,1, 2.699, 10534.515, 369.448, 52800.721 24/01/10,19:04:13,12,08,1, 11.9,1,1, 2.699, 10534.546, 369.380, 52800.594 24/01/10,19:04:13,13,08,1, 11.9,1,1, 2.699, 10534.543, 369.345, 52800.601 24/01/10,19:04:13,14,08,1, 11.9,1,1, 2.699, 10534.499, 369.356, 52800.660 24/01/10,19:04:13,15,08,1, 11.9,1,1, 2.699, 10534.539, 369.405, 52800.704 24/01/10,19:04:13,16,08,1, 11.9,1,1, 2.699, 10534.532, 369.458, 52800.721 24/01/10,19:04:13,17,08,1, 11.9,1,1, 2.699, 10534.524, 369.455, 52800.663 24/01/10,19:04:13,18,08,1, 11.9,1,1, 2.699, 10534.491, 369.372, 52800.641 24/01/10,19:04:13,19,08,1, 11.9,1,1, 2.699, 10534.468, 369.347, 52800.627 24/01/10,19:04:14,00,07,1, 11.9,1,1, 2.698, 10534.462, 369.347, 52800.627 24/01/10,19:04:14,01,07,1, 11.9,1,1, 2.698, 10534.488, 369.457, 52800.717 24/01/10,19:04:14,02,07,1, 11.9,1,1, 2.698, 10534.479, 369.466, 52800.685 24/01/10,19:04:14,03,07,1, 11.9,1,1, 2.698, 10534.474, 369.442, 52800.659 24/01/10,19:04:14,04,07,1, 11.9,1,1, 2.698, 10534.472, 369.384, 52800.610 24/01/10,19:04:14,05,07,1, 11.9,1,1, 2.698, 10534.434, 369.403, 52800.680 24/01/10,19:04:14,06,07,1, 11.9,1,1, 2.698, 10534.455, 369.437, 52800.697 24/01/10,19:04:14,07,07,1, 11.9,1,1, 2.698, 10534.467, 369.483, 52800.666 24/01/10,19:04:14,08,07,1, 11.9,1,1, 2.698, 10534.466, 369.465, 52800.688 24/01/10,19:04:14,09,07,1, 11.9,1,1, 2.698, 10534.440, 369.424, 52800.679 24/01/10,19:04:14,10,07,1, 11.9,1,1, 2.698, 10534.420, 369.386, 52800.617 24/01/10,19:04:14,11,07,1, 11.9,1,1, 2.698, 10534.431, 369.439, 52800.663 24/01/10,19:04:14,12,07,1, 11.9,1,1, 2.698, 10534.432, 369.466, 52800.735 24/01/10,19:04:14,13,07,1, 11.9,1,1, 2.698, 10534.426, 369.483, 52800.696 24/01/10,19:04:14,14,07,1, 11.9,1,1, 2.698, 10534.398, 369.482, 52800.680 24/01/10,19:04:14,15,07,1, 11.9,1,1, 2.698, 10534.383, 369.420, 52800.654 24/01/10,19:04:14,16,07,1, 11.9,1,1, 2.698, 10534.388, 369.435, 52800.664 24/01/10,19:04:14,17,07,1, 11.9,1,1, 2.698, 10534.362, 369.477, 52800.661 24/01/10,19:04:14,18,07,1, 11.9,1,1, 2.698, 10534.367, 369.492, 52800.682 24/01/10,19:04:14,19,07,1, 11.9,1,1, 2.698, 10534.385, 369.494, 52800.718 24/01/10,19:04:15,00,08,1, 11.9,1,1, 2.700, 10534.378, 369.494, 52800.718 24/01/10,19:04:15,01,08,1, 11.9,1,1, 2.700, 10534.341, 369.369, 52800.624 24/01/10,19:04:15,02,08,1, 11.9,1,1, 2.700, 10534.366, 369.422, 52800.624 24/01/10,19:04:15,03,08,1, 11.9,1,1, 2.700, 10534.342, 369.481, 52800.703 24/01/10,19:04:15,04,08,1, 11.9,1,1, 2.700, 10534.359, 369.526, 52800.728 24/01/10,19:04:15,05,08,1, 11.9,1,1, 2.700, 10534.341, 369.489, 52800.694 24/01/10,19:04:15,06,08,1, 11.9,1,1, 2.700, 10534.314, 369.422, 52800.655 24/01/10,19:04:15,07,08,1, 11.9,1,1, 2.700, 10534.291, 369.419, 52800.595 24/01/10,19:04:15,08,08,1, 11.9,1,1, 2.700, 10534.300, 369.484, 52800.720 24/01/10,19:04:15,09,08,1, 11.9,1,1, 2.700, 10534.323, 369.506, 52800.720 24/01/10,19:04:15,10,08,1, 11.9,1,1, 2.700, 10534.311, 369.521, 52800.688 24/01/10,19:04:15,11,08,1, 11.9,1,1, 2.700, 10534.298, 369.457, 52800.623 24/01/10,19:04:15,12,08,1, 11.9,1,1, 2.700, 10534.284, 369.389, 52800.590 24/01/10,19:04:15,13,08,1, 11.9,1,1, 2.700, 10534.307, 369.433, 52800.706 24/01/10,19:04:15,14,08,1, 11.9,1,1, 2.700, 10534.291, 369.465, 52800.714 24/01/10,19:04:15,15,08,1, 11.9,1,1, 2.700, 10534.296, 369.523, 52800.668 24/01/10,19:04:15,16,08,1, 11.9,1,1, 2.700, 10534.272, 369.517, 52800.905 24/01/10,19:04:15,17,08,1, 11.9,1,1, 2.700, 10534.281, 369.452, 52800.545 24/01/10,19:04:15,18,08,1, 11.9,1,1, 2.700, 10534.268, 369.442, 52800.650 24/01/10,19:04:15,19,08,1, 11.9,1,1, 2.700, 10534.266, 369.480, 52800.646 24/01/10,19:04:16,00,07,1, 11.9,1,1, 2.697, 10534.261, 369.480, 52800.646 24/01/10,19:04:16,01,07,1, 11.9,1,1, 2.697, 10534.251, 369.540, 52800.671 24/01/10,19:04:16,02,07,1, 11.9,1,1, 2.697, 10534.248, 369.489, 52800.578 24/01/10,19:04:16,03,07,1, 11.9,1,1, 2.697, 10534.202, 369.432, 52800.644 24/01/10,19:04:16,04,07,1, 11.9,1,1, 2.697, 10534.220, 369.466, 52800.578 24/01/10,19:04:16,05,07,1, 11.9,1,1, 2.697, 10534.208, 369.520, 52800.706 24/01/10,19:04:16,06,07,1, 11.9,1,1, 2.697, 10534.225, 369.521, 52800.634 24/01/10,19:04:16,07,07,1, 11.9,1,1, 2.697, 10534.215, 369.498, 52800.704 24/01/10,19:04:16,08,07,1, 11.9,1,1, 2.697, 10534.196, 369.456, 52800.599 24/01/10,19:04:16,09,07,1, 11.9,1,1, 2.697, 10534.193, 369.453, 52800.627 24/01/10,19:04:16,10,07,1, 11.9,1,1, 2.697, 10534.176, 369.473, 52800.616 24/01/10,19:04:16,11,07,1, 11.9,1,1, 2.697, 10534.212, 369.516, 52800.653 24/01/10,19:04:16,12,07,1, 11.9,1,1, 2.697, 10534.179, 369.542, 52800.747 24/01/10,19:04:16,13,07,1, 11.9,1,1, 2.697, 10534.169, 369.512, 52800.635 24/01/10,19:04:16,14,07,1, 11.9,1,1, 2.697, 10534.170, 369.445, 52800.598 24/01/10,19:04:16,15,07,1, 11.9,1,1, 2.697, 10534.172, 369.431, 52800.674 24/01/10,19:04:16,16,07,1, 11.9,1,1, 2.697, 10534.166, 369.466, 52800.626 24/01/10,19:04:16,17,07,1, 11.9,1,1, 2.697, 10534.191, 369.515, 52800.753 24/01/10,19:04:16,18,07,1, 11.9,1,1, 2.697, 10534.168, 369.536, 52800.763 24/01/10,19:04:16,19,07,1, 11.9,1,1, 2.697, 10534.143, 369.476, 52800.595 24/01/10,19:04:17,00,07,1, 11.9,1,1, 2.699, 10534.136, 369.476, 52800.595 24/01/10,19:04:17,01,07,1, 11.9,1,1, 2.699, 10534.123, 369.436, 52800.685 24/01/10,19:04:17,02,07,1, 11.9,1,1, 2.699, 10534.154, 369.524, 52800.683 24/01/10,19:04:17,03,07,1, 11.9,1,1, 2.699, 10534.130, 369.541, 52800.780 24/01/10,19:04:17,04,07,1, 11.9,1,1, 2.699, 10534.102, 369.473, 52800.647 24/01/10,19:04:17,05,07,1, 11.9,1,1, 2.699, 10534.102, 369.434, 52800.627 24/01/10,19:04:17,06,07,1, 11.9,1,1, 2.699, 10534.085, 369.401, 52800.594 24/01/10,19:04:17,07,07,1, 11.9,1,1, 2.699, 10534.092, 369.481, 52800.729 24/01/10,19:04:17,08,07,1, 11.9,1,1, 2.699, 10534.147, 369.538, 52800.758 24/01/10,19:04:17,09,07,1, 11.9,1,1, 2.699, 10534.134, 369.508, 52800.727 24/01/10,19:04:17,10,07,1, 11.9,1,1, 2.699, 10534.124, 369.453, 52800.638 24/01/10,19:04:17,11,07,1, 11.9,1,1, 2.699, 10534.083, 369.415, 52800.647 24/01/10,19:04:17,12,07,1, 11.9,1,1, 2.699, 10534.090, 369.453, 52800.654 24/01/10,19:04:17,13,07,1, 11.9,1,1, 2.699, 10534.100, 369.517, 52800.716 24/01/10,19:04:17,14,07,1, 11.9,1,1, 2.699, 10534.099, 369.545, 52800.731 24/01/10,19:04:17,15,07,1, 11.9,1,1, 2.699, 10534.092, 369.472, 52800.695 24/01/10,19:04:17,16,07,1, 11.9,1,1, 2.699, 10534.085, 369.454, 52800.677 24/01/10,19:04:17,17,07,1, 11.9,1,1, 2.699, 10534.078, 369.436, 52800.664 24/01/10,19:04:17,18,07,1, 11.9,1,1, 2.699, 10534.081, 369.489, 52800.713 24/01/10,19:04:17,19,07,1, 11.9,1,1, 2.699, 10534.112, 369.511, 52800.745 24/01/10,19:04:18,00,07,1, 11.9,1,1, 2.697, 10534.111, 369.511, 52800.745 24/01/10,19:04:18,01,07,1, 11.9,1,1, 2.697, 10534.062, 369.473, 52800.670 24/01/10,19:04:18,02,07,1, 11.9,1,1, 2.697, 10534.039, 369.406, 52800.706 24/01/10,19:04:18,03,07,1, 11.9,1,1, 2.697, 10534.055, 369.436, 52800.652 24/01/10,19:04:18,04,07,1, 11.9,1,1, 2.697, 10534.113, 369.476, 52800.744 24/01/10,19:04:18,05,07,1, 11.9,1,1, 2.697, 10534.097, 369.503, 52800.673 24/01/10,19:04:18,06,07,1, 11.9,1,1, 2.697, 10534.032, 369.460, 52800.723 24/01/10,19:04:18,07,07,1, 11.9,1,1, 2.697, 10534.038, 369.415, 52800.482 24/01/10,19:04:18,08,07,1, 11.9,1,1, 2.697, 10533.987, 369.436, 52800.756 24/01/10,19:04:18,09,07,1, 11.9,1,1, 2.697, 10534.023, 369.447, 52800.712 24/01/10,19:04:18,10,07,1, 11.9,1,1, 2.697, 10534.051, 369.490, 52800.717 24/01/10,19:04:18,11,07,1, 11.9,1,1, 2.697, 10534.020, 369.445, 52800.697 24/01/10,19:04:18,12,07,1, 11.9,1,1, 2.697, 10533.992, 369.394, 52800.637 24/01/10,19:04:18,13,07,1, 11.9,1,1, 2.697, 10534.004, 369.382, 52800.650 24/01/10,19:04:18,14,07,1, 11.9,1,1, 2.697, 10533.996, 369.394, 52800.705 24/01/10,19:04:18,15,07,1, 11.9,1,1, 2.697, 10533.989, 369.455, 52800.737 24/01/10,19:04:18,16,07,1, 11.9,1,1, 2.697, 10534.004, 369.444, 52800.751 24/01/10,19:04:18,17,07,1, 11.9,1,1, 2.697, 10534.001, 369.413, 52800.625 24/01/10,19:04:18,18,07,1, 11.9,1,1, 2.697, 10533.973, 369.376, 52800.571 24/01/10,19:04:18,19,07,1, 11.9,1,1, 2.697, 10533.966, 369.357, 52800.650 24/01/10,19:04:19,00,07,1, 11.9,1,1, 2.693, 10533.961, 369.357, 52800.650 24/01/10,19:04:19,01,07,1, 11.9,1,1, 2.693, 10533.971, 369.448, 52800.738 24/01/10,19:04:19,02,07,1, 11.9,1,1, 2.693, 10533.991, 369.426, 52800.580 24/01/10,19:04:19,03,07,1, 11.9,1,1, 2.693, 10533.937, 369.378, 52800.607 24/01/10,19:04:19,04,07,1, 11.9,1,1, 2.693, 10533.928, 369.373, 52800.616 24/01/10,19:04:19,05,07,1, 11.9,1,1, 2.693, 10533.955, 369.367, 52800.686 24/01/10,19:04:19,06,07,1, 11.9,1,1, 2.693, 10533.935, 369.406, 52800.865 24/01/10,19:04:19,07,07,1, 11.9,1,1, 2.693, 10533.931, 369.449, 52800.748 24/01/10,19:04:19,08,07,1, 11.9,1,1, 2.693, 10533.968, 369.395, 52800.724 24/01/10,19:04:19,09,07,1, 11.9,1,1, 2.693, 10533.921, 369.339, 52800.626 24/01/10,19:04:19,10,07,1, 11.9,1,1, 2.693, 10533.913, 369.320, 52800.625 24/01/10,19:04:19,11,07,1, 11.9,1,1, 2.693, 10533.937, 369.393, 52800.756 24/01/10,19:04:19,12,07,1, 11.9,1,1, 2.693, 10533.933, 369.424, 52800.650 24/01/10,19:04:19,13,07,1, 11.9,1,1, 2.693, 10533.912, 369.400, 52800.638 24/01/10,19:04:19,14,07,1, 11.9,1,1, 2.693, 10533.894, 369.372, 52800.670 24/01/10,19:04:19,15,07,1, 11.9,1,1, 2.693, 10533.882, 369.332, 52800.635 24/01/10,19:04:19,16,07,1, 11.9,1,1, 2.693, 10533.878, 369.334, 52800.653 24/01/10,19:04:19,17,07,1, 11.9,1,1, 2.693, 10533.884, 369.386, 52800.689 24/01/10,19:04:19,18,07,1, 11.9,1,1, 2.693, 10533.872, 369.386, 52800.696 24/01/10,19:04:19,19,07,1, 11.9,1,1, 2.693, 10533.860, 369.362, 52800.695 24/01/10,19:04:20,00,07,1, 12.0,1,1, 2.699, 10533.853, 369.362, 52800.695 24/01/10,19:04:20,01,07,1, 12.0,1,1, 2.699, 10533.854, 369.286, 52800.644 24/01/10,19:04:20,02,07,1, 12.0,1,1, 2.699, 10533.869, 369.339, 52800.719 24/01/10,19:04:20,03,07,1, 12.0,1,1, 2.699, 10533.902, 369.396, 52800.720 24/01/10,19:04:20,04,07,1, 12.0,1,1, 2.699, 10533.861, 369.373, 52800.723 24/01/10,19:04:20,05,07,1, 12.0,1,1, 2.699, 10533.843, 369.321, 52800.677 24/01/10,19:04:20,06,07,1, 12.0,1,1, 2.699, 10533.817, 369.260, 52800.624 24/01/10,19:04:20,07,07,1, 12.0,1,1, 2.699, 10533.814, 369.320, 52800.653 24/01/10,19:04:20,08,07,1, 12.0,1,1, 2.699, 10533.853, 369.343, 52800.696 24/01/10,19:04:20,09,07,1, 12.0,1,1, 2.699, 10533.815, 369.376, 52800.699 24/01/10,19:04:20,10,07,1, 12.0,1,1, 2.699, 10533.806, 369.315, 52800.707 24/01/10,19:04:20,11,07,1, 12.0,1,1, 2.699, 10533.813, 369.247, 52800.636 24/01/10,19:04:20,12,07,1, 12.0,1,1, 2.699, 10533.791, 369.276, 52800.651 24/01/10,19:04:20,13,07,1, 12.0,1,1, 2.699, 10533.798, 369.315, 52800.697 24/01/10,19:04:20,14,07,1, 12.0,1,1, 2.699, 10533.769, 369.347, 52800.692 24/01/10,19:04:20,15,07,1, 12.0,1,1, 2.699, 10533.793, 369.316, 52800.684 24/01/10,19:04:20,16,07,1, 12.0,1,1, 2.699, 10533.745, 369.301, 52800.636 24/01/10,19:04:20,17,07,1, 12.0,1,1, 2.699, 10533.738, 369.262, 52800.669 24/01/10,19:04:20,18,07,1, 12.0,1,1, 2.699, 10533.750, 369.271, 52800.674 24/01/10,19:04:20,19,07,1, 12.0,1,1, 2.699, 10533.765, 369.348, 52800.718 24/01/10,19:04:21,00,07,1, 11.9,1,1, 2.695, 10533.761, 369.348, 52800.718 24/01/10,19:04:21,01,07,1, 11.9,1,1, 2.695, 10533.741, 369.301, 52800.698 24/01/10,19:04:21,02,07,1, 11.9,1,1, 2.695, 10533.735, 369.248, 52800.673 24/01/10,19:04:21,03,07,1, 11.9,1,1, 2.695, 10533.706, 369.218, 52800.669 24/01/10,19:04:21,04,07,1, 11.9,1,1, 2.695, 10533.713, 369.269, 52800.704 24/01/10,19:04:21,05,07,1, 11.9,1,1, 2.695, 10533.719, 369.333, 52800.700 24/01/10,19:04:21,06,07,1, 11.9,1,1, 2.695, 10533.714, 369.311, 52800.714 24/01/10,19:04:21,07,07,1, 11.9,1,1, 2.695, 10533.703, 369.271, 52800.673 24/01/10,19:04:21,08,07,1, 11.9,1,1, 2.695, 10533.659, 369.196, 52800.639 24/01/10,19:04:21,09,07,1, 11.9,1,1, 2.695, 10533.660, 369.249, 52800.681 24/01/10,19:04:21,10,07,1, 11.9,1,1, 2.695, 10533.676, 369.283, 52800.709 24/01/10,19:04:21,11,07,1, 11.9,1,1, 2.695, 10533.683, 369.312, 52800.685 24/01/10,19:04:21,12,07,1, 11.9,1,1, 2.695, 10533.649, 369.285, 52800.693 24/01/10,19:04:21,13,07,1, 11.9,1,1, 2.695, 10533.645, 369.234, 52800.648 24/01/10,19:04:21,14,07,1, 11.9,1,1, 2.695, 10533.622, 369.190, 52800.629 24/01/10,19:04:21,15,07,1, 11.9,1,1, 2.695, 10533.639, 369.260, 52800.689 24/01/10,19:04:21,16,07,1, 11.9,1,1, 2.695, 10533.618, 369.305, 52800.716 24/01/10,19:04:21,17,07,1, 11.9,1,1, 2.695, 10533.616, 369.305, 52800.752 24/01/10,19:04:21,18,07,1, 11.9,1,1, 2.695, 10533.607, 369.247, 52800.700 24/01/10,19:04:21,19,07,1, 11.9,1,1, 2.695, 10533.584, 369.209, 52800.674 24/01/10,19:04:22,00,07,1, 11.9,1,1, 2.698, 10533.577, 369.209, 52800.674 24/01/10,19:04:22,01,07,1, 11.9,1,1, 2.698, 10533.631, 369.243, 52800.581 24/01/10,19:04:22,02,07,1, 11.9,1,1, 2.698, 10533.633, 369.304, 52800.744 24/01/10,19:04:22,03,07,1, 11.9,1,1, 2.698, 10533.613, 369.277, 52800.861 24/01/10,19:04:22,04,07,1, 11.9,1,1, 2.698, 10533.578, 369.224, 52800.672 24/01/10,19:04:22,05,07,1, 11.9,1,1, 2.698, 10533.551, 369.203, 52800.682 24/01/10,19:04:22,06,07,1, 11.9,1,1, 2.698, 10533.552, 369.241, 52800.673 24/01/10,19:04:22,07,07,1, 11.9,1,1, 2.698, 10533.560, 369.281, 52800.709 24/01/10,19:04:22,08,07,1, 11.9,1,1, 2.698, 10533.564, 369.285, 52800.749 24/01/10,19:04:22,09,07,1, 11.9,1,1, 2.698, 10533.515, 369.227, 52800.660 24/01/10,19:04:22,10,07,1, 11.9,1,1, 2.698, 10533.521, 369.198, 52800.672 24/01/10,19:04:22,11,07,1, 11.9,1,1, 2.698, 10533.510, 369.188, 52800.695 24/01/10,19:04:22,12,07,1, 11.9,1,1, 2.698, 10533.498, 369.254, 52800.700 24/01/10,19:04:22,13,07,1, 11.9,1,1, 2.698, 10533.526, 369.314, 52800.760 24/01/10,19:04:22,14,07,1, 11.9,1,1, 2.698, 10533.494, 369.262, 52800.723 24/01/10,19:04:22,15,07,1, 11.9,1,1, 2.698, 10533.481, 369.201, 52800.683 24/01/10,19:04:22,16,07,1, 11.9,1,1, 2.698, 10533.460, 369.201, 52800.656 24/01/10,19:04:22,17,07,1, 11.9,1,1, 2.698, 10533.453, 369.253, 52800.689 24/01/10,19:04:22,18,07,1, 11.9,1,1, 2.698, 10533.484, 369.287, 52800.731 24/01/10,19:04:22,19,07,1, 11.9,1,1, 2.698, 10533.457, 369.279, 52800.684 24/01/10,19:04:23,00,07,1, 11.9,1,1, 2.699, 10533.452, 369.279, 52800.684 24/01/10,19:04:23,01,07,1, 11.9,1,1, 2.699, 10533.412, 369.199, 52800.692 24/01/10,19:04:23,02,07,1, 11.9,1,1, 2.699, 10533.421, 369.222, 52800.656 24/01/10,19:04:23,03,07,1, 11.9,1,1, 2.699, 10533.443, 369.262, 52800.751 24/01/10,19:04:23,04,07,1, 11.9,1,1, 2.699, 10533.417, 369.295, 52800.731 24/01/10,19:04:23,05,07,1, 11.9,1,1, 2.699, 10533.420, 369.270, 52800.748 24/01/10,19:04:23,06,07,1, 11.9,1,1, 2.699, 10533.400, 369.189, 52800.714 24/01/10,19:04:23,07,07,1, 11.9,1,1, 2.699, 10533.358, 369.206, 52800.704 24/01/10,19:04:23,08,07,1, 11.9,1,1, 2.699, 10533.382, 369.236, 52800.711 24/01/10,19:04:23,09,07,1, 11.9,1,1, 2.699, 10533.390, 369.298, 52800.778 24/01/10,19:04:23,10,07,1, 11.9,1,1, 2.699, 10533.389, 369.285, 52800.768 24/01/10,19:04:23,11,07,1, 11.9,1,1, 2.699, 10533.384, 369.243, 52800.729 24/01/10,19:04:23,12,07,1, 11.9,1,1, 2.699, 10533.334, 369.211, 52800.707 24/01/10,19:04:23,13,07,1, 11.9,1,1, 2.699, 10533.349, 369.215, 52800.738 24/01/10,19:04:23,14,07,1, 11.9,1,1, 2.699, 10533.355, 369.251, 52800.775 24/01/10,19:04:23,15,07,1, 11.9,1,1, 2.699, 10533.345, 369.303, 52800.804 24/01/10,19:04:23,16,07,1, 11.9,1,1, 2.699, 10533.336, 369.274, 52800.775 24/01/10,19:04:23,17,07,1, 11.9,1,1, 2.699, 10533.306, 369.215, 52800.758 24/01/10,19:04:23,18,07,1, 11.9,1,1, 2.699, 10533.318, 369.215, 52800.696 24/01/10,19:04:23,19,07,1, 11.9,1,1, 2.699, 10533.311, 369.223, 52800.785 24/01/10,19:04:24,00,07,1, 11.9,1,1, 2.696, 10533.310, 369.223, 52800.785 24/01/10,19:04:24,01,07,1, 11.9,1,1, 2.696, 10533.301, 369.296, 52800.797 24/01/10,19:04:24,02,07,1, 11.9,1,1, 2.696, 10533.281, 369.253, 52800.789 24/01/10,19:04:24,03,07,1, 11.9,1,1, 2.696, 10533.253, 369.237, 52800.849 24/01/10,19:04:24,04,07,1, 11.9,1,1, 2.696, 10533.237, 369.216, 52800.679 24/01/10,19:04:24,05,07,1, 11.9,1,1, 2.696, 10533.263, 369.286, 52800.800 24/01/10,19:04:24,06,07,1, 11.9,1,1, 2.696, 10533.254, 369.314, 52800.805 24/01/10,19:04:24,07,07,1, 11.9,1,1, 2.696, 10533.263, 369.289, 52800.750 24/01/10,19:04:24,08,07,1, 11.9,1,1, 2.696, 10533.240, 369.229, 52800.760 24/01/10,19:04:24,09,07,1, 11.9,1,1, 2.696, 10533.205, 369.228, 52800.745 24/01/10,19:04:24,10,07,1, 11.9,1,1, 2.696, 10533.228, 369.269, 52800.784 24/01/10,19:04:24,11,07,1, 11.9,1,1, 2.696, 10533.230, 369.263, 52800.541 24/01/10,19:04:24,12,07,1, 11.9,1,1, 2.696, 10533.193, 369.301, 52800.815 24/01/10,19:04:24,13,07,1, 11.9,1,1, 2.696, 10533.157, 369.258, 52800.842 24/01/10,19:04:24,14,07,1, 11.9,1,1, 2.696, 10533.125, 369.225, 52801.049 24/01/10,19:04:24,15,07,1, 11.9,1,1, 2.696, 10533.188, 369.227, 52800.798 24/01/10,19:04:24,16,07,1, 11.9,1,1, 2.696, 10533.176, 369.255, 52800.785 24/01/10,19:04:24,17,07,1, 11.9,1,1, 2.696, 10533.200, 369.316, 52800.843 24/01/10,19:04:24,18,07,1, 11.9,1,1, 2.696, 10533.153, 369.292, 52800.843 24/01/10,19:04:24,19,07,1, 11.9,1,1, 2.696, 10533.135, 369.264, 52800.800 24/01/10,19:04:25,00,06,1, 11.9,1,1, 2.696, 10533.127, 369.264, 52800.800 24/01/10,19:04:25,01,06,1, 11.9,1,1, 2.696, 10533.116, 369.255, 52800.802 24/01/10,19:04:25,02,06,1, 11.9,1,1, 2.696, 10533.142, 369.296, 52800.820 24/01/10,19:04:25,03,06,1, 11.9,1,1, 2.696, 10533.123, 369.348, 52800.849 24/01/10,19:04:25,04,06,1, 11.9,1,1, 2.696, 10533.094, 369.316, 52800.809 24/01/10,19:04:25,05,06,1, 11.9,1,1, 2.696, 10533.092, 369.237, 52800.784 24/01/10,19:04:25,06,06,1, 11.9,1,1, 2.696, 10533.052, 369.244, 52800.789 24/01/10,19:04:25,07,06,1, 11.9,1,1, 2.696, 10533.089, 369.293, 52800.834 24/01/10,19:04:25,08,06,1, 11.9,1,1, 2.696, 10533.064, 369.331, 52800.875 24/01/10,19:04:25,09,06,1, 11.9,1,1, 2.696, 10533.054, 369.346, 52800.900 24/01/10,19:04:25,10,06,1, 11.9,1,1, 2.696, 10533.032, 369.290, 52800.766 24/01/10,19:04:25,11,06,1, 11.9,1,1, 2.696, 10533.010, 369.231, 52800.699 24/01/10,19:04:25,12,06,1, 11.9,1,1, 2.696, 10533.013, 369.289, 52800.825 24/01/10,19:04:25,13,06,1, 11.9,1,1, 2.696, 10533.031, 369.329, 52800.883 24/01/10,19:04:25,14,06,1, 11.9,1,1, 2.696, 10533.011, 369.333, 52800.820 24/01/10,19:04:25,15,06,1, 11.9,1,1, 2.696, 10532.993, 369.320, 52800.846 24/01/10,19:04:25,16,06,1, 11.9,1,1, 2.696, 10532.975, 369.263, 52800.802 24/01/10,19:04:25,17,06,1, 11.9,1,1, 2.696, 10532.950, 369.227, 52800.751 24/01/10,19:04:25,18,06,1, 11.9,1,1, 2.696, 10532.966, 369.316, 52800.819 24/01/10,19:04:25,19,06,1, 11.9,1,1, 2.696, 10532.954, 369.367, 52800.847 24/01/10,19:04:26,00,06,1, 11.9,1,1, 2.702, 10532.951, 369.367, 52800.847 24/01/10,19:04:26,01,06,1, 11.9,1,1, 2.702, 10532.943, 369.290, 52800.806 24/01/10,19:04:26,02,06,1, 11.9,1,1, 2.702, 10532.906, 369.258, 52800.782 24/01/10,19:04:26,03,06,1, 11.9,1,1, 2.702, 10532.899, 369.275, 52800.804 24/01/10,19:04:26,04,06,1, 11.9,1,1, 2.702, 10532.929, 369.345, 52800.889 24/01/10,19:04:26,05,06,1, 11.9,1,1, 2.702, 10532.929, 369.389, 52800.886 24/01/10,19:04:26,06,06,1, 11.9,1,1, 2.702, 10532.905, 369.318, 52800.827 24/01/10,19:04:26,07,06,1, 11.9,1,1, 2.702, 10532.843, 369.259, 52800.772 24/01/10,19:04:26,08,06,1, 11.9,1,1, 2.702, 10532.864, 369.268, 52800.796 24/01/10,19:04:26,09,06,1, 11.9,1,1, 2.702, 10532.882, 369.343, 52800.866 24/01/10,19:04:26,10,06,1, 11.9,1,1, 2.702, 10532.867, 369.386, 52800.873 24/01/10,19:04:26,11,06,1, 11.9,1,1, 2.702, 10532.850, 369.387, 52800.870 24/01/10,19:04:26,12,06,1, 11.9,1,1, 2.702, 10532.835, 369.323, 52800.811 24/01/10,19:04:26,13,06,1, 11.9,1,1, 2.702, 10532.811, 369.288, 52800.788 24/01/10,19:04:26,14,06,1, 11.9,1,1, 2.702, 10532.831, 369.331, 52800.845 24/01/10,19:04:26,15,06,1, 11.9,1,1, 2.702, 10532.799, 369.368, 52800.855 24/01/10,19:04:26,16,06,1, 11.9,1,1, 2.702, 10532.813, 369.373, 52800.854 24/01/10,19:04:26,17,06,1, 11.9,1,1, 2.702, 10532.801, 369.357, 52800.839 24/01/10,19:04:26,18,06,1, 11.9,1,1, 2.702, 10532.776, 369.306, 52800.821 24/01/10,19:04:26,19,06,1, 11.9,1,1, 2.702, 10532.764, 369.327, 52800.825 24/01/10,19:04:27,00,07,1, 11.9,1,1, 2.696, 10532.759, 369.327, 52800.825 24/01/10,19:04:27,01,07,1, 11.9,1,1, 2.696, 10532.777, 369.417, 52800.895 24/01/10,19:04:27,02,07,1, 11.9,1,1, 2.696, 10532.765, 369.361, 52800.826 24/01/10,19:04:27,03,07,1, 11.9,1,1, 2.696, 10532.732, 369.329, 52800.787 24/01/10,19:04:27,04,07,1, 11.9,1,1, 2.696, 10532.738, 369.321, 52800.818 24/01/10,19:04:27,05,07,1, 11.9,1,1, 2.696, 10532.725, 369.343, 52800.847 24/01/10,19:04:27,06,07,1, 11.9,1,1, 2.696, 10532.749, 369.409, 52800.873 24/01/10,19:04:27,07,07,1, 11.9,1,1, 2.696, 10532.726, 369.431, 52800.858 24/01/10,19:04:27,08,07,1, 11.9,1,1, 2.696, 10532.694, 369.410, 52800.884 24/01/10,19:04:27,09,07,1, 11.9,1,1, 2.696, 10532.670, 369.339, 52800.831 24/01/10,19:04:27,10,07,1, 11.9,1,1, 2.696, 10532.664, 369.331, 52800.768 24/01/10,19:04:27,11,07,1, 11.9,1,1, 2.696, 10532.679, 369.397, 52800.833 24/01/10,19:04:27,12,07,1, 11.9,1,1, 2.696, 10532.673, 369.416, 52800.857 24/01/10,19:04:27,13,07,1, 11.9,1,1, 2.696, 10532.674, 369.384, 52800.883 24/01/10,19:04:27,14,07,1, 11.9,1,1, 2.696, 10532.666, 369.365, 52800.878 24/01/10,19:04:27,15,07,1, 11.9,1,1, 2.696, 10532.639, 369.348, 52800.821 24/01/10,19:04:27,16,07,1, 11.9,1,1, 2.696, 10532.620, 369.371, 52800.838 24/01/10,19:04:27,17,07,1, 11.9,1,1, 2.696, 10532.654, 369.428, 52800.879 24/01/10,19:04:27,18,07,1, 11.9,1,1, 2.696, 10532.646, 369.441, 52800.894 24/01/10,19:04:27,19,07,1, 11.9,1,1, 2.696, 10532.615, 369.389, 52800.866 24/01/10,19:04:28,00,07,1, 11.9,1,1, 2.699, 10532.609, 369.389, 52800.866 24/01/10,19:04:28,01,07,1, 11.9,1,1, 2.699, 10532.594, 369.341, 52800.826 24/01/10,19:04:28,02,07,1, 11.9,1,1, 2.699, 10532.599, 369.396, 52800.882 24/01/10,19:04:28,03,07,1, 11.9,1,1, 2.699, 10532.607, 369.416, 52800.897 24/01/10,19:04:28,04,07,1, 11.9,1,1, 2.699, 10532.563, 369.448, 52800.896 24/01/10,19:04:28,05,07,1, 11.9,1,1, 2.699, 10532.536, 369.379, 52800.799 24/01/10,19:04:28,06,07,1, 11.9,1,1, 2.699, 10532.521, 369.360, 52800.817 24/01/10,19:04:28,07,07,1, 11.9,1,1, 2.699, 10532.493, 369.369, 52800.836 24/01/10,19:04:28,08,07,1, 11.9,1,1, 2.699, 10532.541, 369.422, 52800.876 24/01/10,19:04:28,09,07,1, 11.9,1,1, 2.699, 10532.543, 369.471, 52800.878 24/01/10,19:04:28,10,07,1, 11.9,1,1, 2.699, 10532.516, 369.404, 52800.835 24/01/10,19:04:28,11,07,1, 11.9,1,1, 2.699, 10532.486, 369.371, 52800.839 24/01/10,19:04:28,12,07,1, 11.9,1,1, 2.699, 10532.475, 369.366, 52800.813 24/01/10,19:04:28,13,07,1, 11.9,1,1, 2.699, 10532.486, 369.418, 52800.854 24/01/10,19:04:28,14,07,1, 11.9,1,1, 2.699, 10532.486, 369.479, 52800.938 24/01/10,19:04:28,15,07,1, 11.9,1,1, 2.699, 10532.500, 369.455, 52800.866 24/01/10,19:04:28,16,07,1, 11.9,1,1, 2.699, 10532.469, 369.383, 52800.766 24/01/10,19:04:28,17,07,1, 11.9,1,1, 2.699, 10532.461, 369.354, 52800.821 24/01/10,19:04:28,18,07,1, 11.9,1,1, 2.699, 10532.456, 369.394, 52800.857 24/01/10,19:04:28,19,07,1, 11.9,1,1, 2.699, 10532.474, 369.438, 52800.923 24/01/10,19:04:29,00,07,1, 11.9,1,1, 2.699, 10532.467, 369.438, 52800.923 24/01/10,19:04:29,01,07,1, 11.9,1,1, 2.699, 10532.455, 369.424, 52800.875 24/01/10,19:04:29,02,07,1, 11.9,1,1, 2.699, 10532.428, 369.387, 52800.833 24/01/10,19:04:29,03,07,1, 11.9,1,1, 2.699, 10532.419, 369.420, 52800.835 24/01/10,19:04:29,04,07,1, 11.9,1,1, 2.699, 10532.411, 369.435, 52800.877 24/01/10,19:04:29,05,07,1, 11.9,1,1, 2.699, 10532.446, 369.463, 52800.896 24/01/10,19:04:29,06,07,1, 11.9,1,1, 2.699, 10532.416, 369.437, 52800.843 24/01/10,19:04:29,07,07,1, 11.9,1,1, 2.699, 10532.374, 369.415, 52800.868 24/01/10,19:04:29,08,07,1, 11.9,1,1, 2.699, 10532.395, 369.358, 52800.807 24/01/10,19:04:29,09,07,1, 11.9,1,1, 2.699, 10532.384, 369.437, 52800.900 24/01/10,19:04:29,10,07,1, 11.9,1,1, 2.699, 10532.388, 369.479, 52800.945 24/01/10,19:04:29,11,07,1, 11.9,1,1, 2.699, 10532.382, 369.491, 52800.926 24/01/10,19:04:29,12,07,1, 11.9,1,1, 2.699, 10532.380, 369.441, 52800.907 24/01/10,19:04:29,13,07,1, 11.9,1,1, 2.699, 10532.335, 369.391, 52800.846 24/01/10,19:04:29,14,07,1, 11.9,1,1, 2.699, 10532.341, 369.406, 52800.834 24/01/10,19:04:29,15,07,1, 11.9,1,1, 2.699, 10532.362, 369.442, 52800.869 24/01/10,19:04:29,16,07,1, 11.9,1,1, 2.699, 10532.336, 369.496, 52800.918 24/01/10,19:04:29,17,07,1, 11.9,1,1, 2.699, 10532.337, 369.467, 52800.905 24/01/10,19:04:29,18,07,1, 11.9,1,1, 2.699, 10532.294, 369.418, 52800.870 24/01/10,19:04:29,19,07,1, 11.9,1,1, 2.699, 10532.307, 369.395, 52800.876 24/01/10,19:04:30,00,07,1, 11.9,1,1, 2.697, 10532.300, 369.395, 52800.876 24/01/10,19:04:30,01,07,1, 11.9,1,1, 2.697, 10532.330, 369.467, 52800.897 24/01/10,19:04:30,02,07,1, 11.9,1,1, 2.697, 10532.318, 369.453, 52800.902 24/01/10,19:04:30,03,07,1, 11.9,1,1, 2.697, 10532.271, 369.437, 52800.872 24/01/10,19:04:30,04,07,1, 11.9,1,1, 2.697, 10532.258, 369.393, 52800.871 24/01/10,19:04:30,05,07,1, 11.9,1,1, 2.697, 10532.267, 369.391, 52800.887 24/01/10,19:04:30,06,07,1, 11.9,1,1, 2.697, 10532.266, 369.430, 52800.922 24/01/10,19:04:30,07,07,1, 11.9,1,1, 2.697, 10532.281, 369.473, 52800.929 24/01/10,19:04:30,08,07,1, 11.9,1,1, 2.697, 10532.256, 369.458, 52800.922 24/01/10,19:04:30,09,07,1, 11.9,1,1, 2.697, 10532.222, 369.396, 52800.846 24/01/10,19:04:30,10,07,1, 11.9,1,1, 2.697, 10532.226, 369.388, 52800.856 24/01/10,19:04:30,11,07,1, 11.9,1,1, 2.697, 10532.231, 369.450, 52800.872 24/01/10,19:04:30,12,07,1, 11.9,1,1, 2.697, 10532.259, 369.456, 52800.908 24/01/10,19:04:30,13,07,1, 11.9,1,1, 2.697, 10532.228, 369.467, 52800.883 24/01/10,19:04:30,14,07,1, 11.9,1,1, 2.697, 10532.189, 369.401, 52800.916 24/01/10,19:04:30,15,07,1, 11.9,1,1, 2.697, 10532.188, 369.377, 52800.902 24/01/10,19:04:30,16,07,1, 11.9,1,1, 2.697, 10532.204, 369.404, 52800.819 24/01/10,19:04:30,17,07,1, 11.9,1,1, 2.697, 10532.203, 369.452, 52800.937 24/01/10,19:04:30,18,07,1, 11.9,1,1, 2.697, 10532.232, 369.464, 52800.917 24/01/10,19:04:30,19,07,1, 11.9,1,1, 2.697, 10532.191, 369.420, 52800.848 24/01/10,19:04:31,00,07,1, 11.9,1,1, 2.700, 10532.184, 369.420, 52800.848 24/01/10,19:04:31,01,07,1, 11.9,1,1, 2.700, 10532.162, 369.381, 52800.880 24/01/10,19:04:31,02,07,1, 11.9,1,1, 2.700, 10532.163, 369.447, 52800.925 24/01/10,19:04:31,03,07,1, 11.9,1,1, 2.700, 10532.197, 369.468, 52800.924 24/01/10,19:04:31,04,07,1, 11.9,1,1, 2.700, 10532.178, 369.463, 52800.894 24/01/10,19:04:31,05,07,1, 11.9,1,1, 2.700, 10532.170, 369.407, 52800.880 24/01/10,19:04:31,06,07,1, 11.9,1,1, 2.700, 10532.125, 369.373, 52800.840 24/01/10,19:04:31,07,07,1, 11.9,1,1, 2.700, 10532.151, 369.417, 52800.886 24/01/10,19:04:31,08,07,1, 11.9,1,1, 2.700, 10532.149, 369.480, 52800.889 24/01/10,19:04:31,09,07,1, 11.9,1,1, 2.700, 10532.152, 369.464, 52800.927 24/01/10,19:04:31,10,07,1, 11.9,1,1, 2.700, 10532.105, 369.412, 52800.832 24/01/10,19:04:31,11,07,1, 11.9,1,1, 2.700, 10532.101, 369.377, 52800.828 24/01/10,19:04:31,12,07,1, 11.9,1,1, 2.700, 10532.110, 369.408, 52800.829 24/01/10,19:04:31,13,07,1, 11.9,1,1, 2.700, 10532.093, 369.444, 52800.876 24/01/10,19:04:31,14,07,1, 11.9,1,1, 2.700, 10532.081, 369.457, 52800.921 24/01/10,19:04:31,15,07,1, 11.9,1,1, 2.700, 10532.084, 369.426, 52800.833 24/01/10,19:04:31,16,07,1, 11.9,1,1, 2.700, 10532.048, 369.379, 52800.825 24/01/10,19:04:31,17,07,1, 11.9,1,1, 2.700, 10532.047, 369.388, 52800.837 24/01/10,19:04:31,18,07,1, 11.9,1,1, 2.700, 10532.061, 369.437, 52800.914 24/01/10,19:04:31,19,07,1, 11.9,1,1, 2.700, 10532.077, 369.471, 52800.914 24/01/10,19:04:32,00,08,1, 11.9,1,1, 2.698, 10532.075, 369.471, 52800.914 24/01/10,19:04:32,01,08,1, 11.9,1,1, 2.698, 10532.026, 369.368, 52800.857 24/01/10,19:04:32,02,08,1, 11.9,1,1, 2.698, 10532.033, 369.351, 52800.815 24/01/10,19:04:32,03,08,1, 11.9,1,1, 2.698, 10532.029, 369.425, 52800.864 24/01/10,19:04:32,04,08,1, 11.9,1,1, 2.698, 10532.044, 369.474, 52800.899 24/01/10,19:04:32,05,08,1, 11.9,1,1, 2.698, 10532.028, 369.444, 52800.866 24/01/10,19:04:32,06,08,1, 11.9,1,1, 2.698, 10532.021, 369.394, 52800.824 24/01/10,19:04:32,07,08,1, 11.9,1,1, 2.698, 10531.976, 369.363, 52800.872 24/01/10,19:04:32,08,08,1, 11.9,1,1, 2.698, 10531.992, 369.369, 52800.774 24/01/10,19:04:32,09,08,1, 11.9,1,1, 2.698, 10531.989, 369.402, 52800.908 24/01/10,19:04:32,10,08,1, 11.9,1,1, 2.698, 10531.995, 369.457, 52800.894 24/01/10,19:04:32,11,08,1, 11.9,1,1, 2.698, 10531.980, 369.394, 52800.937 24/01/10,19:04:32,12,08,1, 11.9,1,1, 2.698, 10531.971, 369.354, 52800.818 24/01/10,19:04:32,13,08,1, 11.9,1,1, 2.698, 10531.965, 369.373, 52800.898 24/01/10,19:04:32,14,08,1, 11.9,1,1, 2.698, 10531.968, 369.373, 52800.866 24/01/10,19:04:32,15,08,1, 11.9,1,1, 2.698, 10531.948, 369.458, 52800.937 24/01/10,19:04:32,16,08,1, 11.9,1,1, 2.698, 10531.974, 369.444, 52800.863 24/01/10,19:04:32,17,08,1, 11.9,1,1, 2.698, 10531.936, 369.379, 52800.832 24/01/10,19:04:32,18,08,1, 11.9,1,1, 2.698, 10531.924, 369.351, 52800.828 24/01/10,19:04:32,19,08,1, 11.9,1,1, 2.698, 10531.920, 369.372, 52800.836 24/01/10,19:04:33,00,08,1, 11.8,1,1, 2.697, 10531.917, 369.372, 52800.836 24/01/10,19:04:33,01,08,1, 11.8,1,1, 2.697, 10531.926, 369.440, 52800.918 24/01/10,19:04:33,02,08,1, 11.8,1,1, 2.697, 10531.915, 369.413, 52800.877 24/01/10,19:04:33,03,08,1, 11.8,1,1, 2.697, 10531.891, 369.371, 52800.792 24/01/10,19:04:33,04,08,1, 11.8,1,1, 2.697, 10531.883, 369.352, 52800.850 24/01/10,19:04:33,05,08,1, 11.8,1,1, 2.697, 10531.889, 369.384, 52800.866 24/01/10,19:04:33,06,08,1, 11.8,1,1, 2.697, 10531.904, 369.430, 52800.881 24/01/10,19:04:33,07,08,1, 11.8,1,1, 2.697, 10531.867, 369.421, 52800.873 24/01/10,19:04:33,08,08,1, 11.8,1,1, 2.697, 10531.881, 369.360, 52800.842 24/01/10,19:04:33,09,08,1, 11.8,1,1, 2.697, 10531.857, 369.322, 52800.838 24/01/10,19:04:33,10,08,1, 11.8,1,1, 2.697, 10531.822, 369.358, 52800.842 24/01/10,19:04:33,11,08,1, 11.8,1,1, 2.697, 10531.867, 369.393, 52800.877 24/01/10,19:04:33,12,08,1, 11.8,1,1, 2.697, 10531.847, 369.404, 52800.864 24/01/10,19:04:33,13,08,1, 11.8,1,1, 2.697, 10531.823, 369.388, 52800.868 24/01/10,19:04:33,14,08,1, 11.8,1,1, 2.697, 10531.812, 369.326, 52800.836 24/01/10,19:04:33,15,08,1, 11.8,1,1, 2.697, 10531.801, 369.297, 52800.802 24/01/10,19:04:33,16,08,1, 11.8,1,1, 2.697, 10531.822, 369.350, 52800.864 24/01/10,19:04:33,17,08,1, 11.8,1,1, 2.697, 10531.823, 369.394, 52800.911 24/01/10,19:04:33,18,08,1, 11.8,1,1, 2.697, 10531.830, 369.417, 52800.896 24/01/10,19:04:33,19,08,1, 11.8,1,1, 2.697, 10531.787, 369.333, 52800.889 24/01/10,19:04:34,00,08,1, 11.9,1,1, 2.699, 10531.783, 369.333, 52800.889 24/01/10,19:04:34,01,08,1, 11.9,1,1, 2.699, 10531.784, 369.324, 52800.881 24/01/10,19:04:34,02,08,1, 11.9,1,1, 2.699, 10531.778, 369.397, 52800.910 24/01/10,19:04:34,03,08,1, 11.9,1,1, 2.699, 10531.778, 369.399, 52800.917 24/01/10,19:04:34,04,08,1, 11.9,1,1, 2.699, 10531.758, 369.354, 52800.897 24/01/10,19:04:34,05,08,1, 11.9,1,1, 2.699, 10531.734, 369.305, 52800.826 24/01/10,19:04:34,06,08,1, 11.9,1,1, 2.699, 10531.738, 369.291, 52800.855 24/01/10,19:04:34,07,08,1, 11.9,1,1, 2.699, 10531.731, 369.365, 52800.934 24/01/10,19:04:34,08,08,1, 11.9,1,1, 2.699, 10531.746, 369.411, 52800.924 24/01/10,19:04:34,09,08,1, 11.9,1,1, 2.699, 10531.737, 369.384, 52800.847 24/01/10,19:04:34,10,08,1, 11.9,1,1, 2.699, 10531.693, 369.324, 52800.814 24/01/10,19:04:34,11,08,1, 11.9,1,1, 2.699, 10531.672, 369.292, 52800.859 24/01/10,19:04:34,12,08,1, 11.9,1,1, 2.699, 10531.701, 369.305, 52800.821 24/01/10,19:04:34,13,08,1, 11.9,1,1, 2.699, 10531.734, 369.352, 52800.876 24/01/10,19:04:34,14,08,1, 11.9,1,1, 2.699, 10531.694, 369.383, 52800.949 24/01/10,19:04:34,15,08,1, 11.9,1,1, 2.699, 10531.676, 369.337, 52800.915 24/01/10,19:04:34,16,08,1, 11.9,1,1, 2.699, 10531.649, 369.279, 52800.869 24/01/10,19:04:34,17,08,1, 11.9,1,1, 2.699, 10531.656, 369.306, 52800.949 24/01/10,19:04:34,18,08,1, 11.9,1,1, 2.699, 10531.672, 369.345, 52800.912 24/01/10,19:04:34,19,08,1, 11.9,1,1, 2.699, 10531.666, 369.405, 52800.951 24/01/10,19:04:35,00,08,1, 12.0,1,1, 2.696, 10531.658, 369.405, 52800.951 24/01/10,19:04:35,01,08,1, 12.0,1,1, 2.696, 10531.636, 369.299, 52800.814 24/01/10,19:04:35,02,08,1, 12.0,1,1, 2.696, 10531.612, 369.262, 52800.824 24/01/10,19:04:35,03,08,1, 12.0,1,1, 2.696, 10531.651, 369.319, 52800.872 24/01/10,19:04:35,04,08,1, 12.0,1,1, 2.696, 10531.618, 369.380, 52801.006 24/01/10,19:04:35,05,08,1, 12.0,1,1, 2.696, 10531.626, 369.377, 52800.911 24/01/10,19:04:35,06,08,1, 12.0,1,1, 2.696, 10531.591, 369.335, 52800.955 24/01/10,19:04:35,07,08,1, 12.0,1,1, 2.696, 10531.566, 369.269, 52800.869 24/01/10,19:04:35,08,08,1, 12.0,1,1, 2.696, 10531.551, 369.319, 52800.940 24/01/10,19:04:35,09,08,1, 12.0,1,1, 2.696, 10531.568, 369.340, 52800.973 24/01/10,19:04:35,10,08,1, 12.0,1,1, 2.696, 10531.590, 369.378, 52800.901 24/01/10,19:04:35,11,08,1, 12.0,1,1, 2.696, 10531.554, 369.335, 52800.884 24/01/10,19:04:35,12,08,1, 12.0,1,1, 2.696, 10531.555, 369.283, 52800.801 24/01/10,19:04:35,13,08,1, 12.0,1,1, 2.696, 10531.547, 369.304, 52800.878 24/01/10,19:04:35,14,08,1, 12.0,1,1, 2.696, 10531.545, 369.338, 52800.939 24/01/10,19:04:35,15,08,1, 12.0,1,1, 2.696, 10531.579, 369.402, 52800.988 24/01/10,19:04:35,16,08,1, 12.0,1,1, 2.696, 10531.542, 369.387, 52800.971 24/01/10,19:04:35,17,08,1, 12.0,1,1, 2.696, 10531.528, 369.317, 52800.861 24/01/10,19:04:35,18,08,1, 12.0,1,1, 2.696, 10531.506, 369.277, 52800.875 24/01/10,19:04:35,19,08,1, 12.0,1,1, 2.696, 10531.492, 369.314, 52800.911 24/01/10,19:04:36,00,08,1, 11.9,1,1, 2.699, 10531.491, 369.314, 52800.911 24/01/10,19:04:36,01,08,1, 11.9,1,1, 2.699, 10531.459, 369.333, 52800.946 24/01/10,19:04:36,02,08,1, 11.9,1,1, 2.699, 10531.458, 369.322, 52800.936 24/01/10,19:04:36,03,08,1, 11.9,1,1, 2.699, 10531.432, 369.280, 52800.885 24/01/10,19:04:36,04,08,1, 11.9,1,1, 2.699, 10531.440, 369.305, 52800.932 24/01/10,19:04:36,05,08,1, 11.9,1,1, 2.699, 10531.443, 369.331, 52800.956 24/01/10,19:04:36,06,08,1, 11.9,1,1, 2.699, 10531.456, 369.334, 52800.992 24/01/10,19:04:36,07,08,1, 11.9,1,1, 2.699, 10531.448, 369.332, 52800.946 24/01/10,19:04:36,08,08,1, 11.9,1,1, 2.699, 10531.400, 369.310, 52800.893 24/01/10,19:04:36,09,08,1, 11.9,1,1, 2.699, 10531.400, 369.287, 52800.920 24/01/10,19:04:36,10,08,1, 11.9,1,1, 2.699, 10531.403, 369.295, 52800.932 24/01/10,19:04:36,11,08,1, 11.9,1,1, 2.699, 10531.395, 369.352, 52800.979 24/01/10,19:04:36,12,08,1, 11.9,1,1, 2.699, 10531.398, 369.374, 52800.968 24/01/10,19:04:36,13,08,1, 11.9,1,1, 2.699, 10531.392, 369.299, 52800.926 24/01/10,19:04:36,14,08,1, 11.9,1,1, 2.699, 10531.321, 369.270, 52800.951 24/01/10,19:04:36,15,08,1, 11.9,1,1, 2.699, 10531.375, 369.265, 52800.934 24/01/10,19:04:36,16,08,1, 11.9,1,1, 2.699, 10531.366, 369.322, 52800.970 24/01/10,19:04:36,17,08,1, 11.9,1,1, 2.699, 10531.378, 369.368, 52801.002 24/01/10,19:04:36,18,08,1, 11.9,1,1, 2.699, 10531.362, 369.355, 52801.015 24/01/10,19:04:36,19,08,1, 11.9,1,1, 2.699, 10531.317, 369.300, 52800.943 24/01/10,19:04:37,00,08,1, 11.9,1,1, 2.695, 10531.316, 369.300, 52800.943 24/01/10,19:04:37,01,08,1, 11.9,1,1, 2.695, 10531.313, 369.309, 52800.992 24/01/10,19:04:37,02,08,1, 11.9,1,1, 2.695, 10531.325, 369.370, 52801.031 24/01/10,19:04:37,03,08,1, 11.9,1,1, 2.695, 10531.338, 369.371, 52800.923 24/01/10,19:04:37,04,08,1, 11.9,1,1, 2.695, 10531.279, 369.322, 52801.025 24/01/10,19:04:37,05,08,1, 11.9,1,1, 2.695, 10531.294, 369.260, 52800.893 24/01/10,19:04:37,06,08,1, 11.9,1,1, 2.695, 10531.298, 369.279, 52800.961 24/01/10,19:04:37,07,08,1, 11.9,1,1, 2.695, 10531.279, 369.335, 52801.042 24/01/10,19:04:37,08,08,1, 11.9,1,1, 2.695, 10531.303, 369.378, 52800.978 24/01/10,19:04:37,09,08,1, 11.9,1,1, 2.695, 10531.282, 369.349, 52800.889 24/01/10,19:04:37,10,08,1, 11.9,1,1, 2.695, 10531.250, 369.261, 52800.878 24/01/10,19:04:37,11,08,1, 11.9,1,1, 2.695, 10531.228, 369.240, 52800.871 24/01/10,19:04:37,12,08,1, 11.9,1,1, 2.695, 10531.227, 369.305, 52800.991 24/01/10,19:04:37,13,08,1, 11.9,1,1, 2.695, 10531.250, 369.351, 52800.978 24/01/10,19:04:37,14,08,1, 11.9,1,1, 2.695, 10531.226, 369.371, 52801.018 24/01/10,19:04:37,15,08,1, 11.9,1,1, 2.695, 10531.208, 369.315, 52800.930 24/01/10,19:04:37,16,08,1, 11.9,1,1, 2.695, 10531.184, 369.269, 52800.935 24/01/10,19:04:37,17,08,1, 11.9,1,1, 2.695, 10531.171, 369.306, 52800.997 24/01/10,19:04:37,18,08,1, 11.9,1,1, 2.695, 10531.195, 369.357, 52801.056 24/01/10,19:04:37,19,08,1, 11.9,1,1, 2.695, 10531.209, 369.393, 52800.963 24/01/10,19:04:38,00,08,1, 12.0,1,1, 2.695, 10531.207, 369.393, 52800.963 24/01/10,19:04:38,01,08,1, 12.0,1,1, 2.695, 10531.165, 369.264, 52800.891 24/01/10,19:04:38,02,08,1, 12.0,1,1, 2.695, 10531.172, 369.290, 52800.985 24/01/10,19:04:38,03,08,1, 12.0,1,1, 2.695, 10531.132, 369.343, 52801.036 24/01/10,19:04:38,04,08,1, 12.0,1,1, 2.695, 10531.143, 369.393, 52801.061 24/01/10,19:04:38,05,08,1, 12.0,1,1, 2.695, 10531.145, 369.343, 52801.015 24/01/10,19:04:38,06,08,1, 12.0,1,1, 2.695, 10531.088, 369.290, 52800.985 24/01/10,19:04:38,07,08,1, 12.0,1,1, 2.695, 10531.085, 369.303, 52800.946 24/01/10,19:04:38,08,08,1, 12.0,1,1, 2.695, 10531.072, 369.310, 52800.996 24/01/10,19:04:38,09,08,1, 12.0,1,1, 2.695, 10531.096, 369.341, 52800.933 24/01/10,19:04:38,10,08,1, 12.0,1,1, 2.695, 10531.108, 369.387, 52801.101 24/01/10,19:04:38,11,08,1, 12.0,1,1, 2.695, 10531.061, 369.341, 52800.969 24/01/10,19:04:38,12,08,1, 12.0,1,1, 2.695, 10531.048, 369.285, 52800.952 24/01/10,19:04:38,13,08,1, 12.0,1,1, 2.695, 10531.044, 369.322, 52801.028 24/01/10,19:04:38,14,08,1, 12.0,1,1, 2.695, 10531.037, 369.354, 52800.925 24/01/10,19:04:38,15,08,1, 12.0,1,1, 2.695, 10531.045, 369.386, 52801.096 24/01/10,19:04:38,16,08,1, 12.0,1,1, 2.695, 10531.045, 369.350, 52800.972 24/01/10,19:04:38,17,08,1, 12.0,1,1, 2.695, 10530.997, 369.321, 52800.947 24/01/10,19:04:38,18,08,1, 12.0,1,1, 2.695, 10530.984, 369.284, 52800.963 24/01/10,19:04:38,19,08,1, 12.0,1,1, 2.695, 10530.999, 369.321, 52801.055 24/01/10,19:04:39,00,08,1, 11.9,1,1, 2.698, 10530.999, 369.321, 52801.055 24/01/10,19:04:39,01,08,1, 11.9,1,1, 2.698, 10531.006, 369.383, 52801.044 24/01/10,19:04:39,02,08,1, 11.9,1,1, 2.698, 10530.960, 369.323, 52800.970 24/01/10,19:04:39,03,08,1, 11.9,1,1, 2.698, 10530.954, 369.306, 52801.020 24/01/10,19:04:39,04,08,1, 11.9,1,1, 2.698, 10530.942, 369.314, 52801.002 24/01/10,19:04:39,05,08,1, 11.9,1,1, 2.698, 10530.937, 369.362, 52801.062 24/01/10,19:04:39,06,08,1, 11.9,1,1, 2.698, 10530.956, 369.382, 52800.999 24/01/10,19:04:39,07,08,1, 11.9,1,1, 2.698, 10530.938, 369.361, 52801.095 24/01/10,19:04:39,08,08,1, 11.9,1,1, 2.698, 10530.923, 369.286, 52800.972 24/01/10,19:04:39,09,08,1, 11.9,1,1, 2.698, 10530.914, 369.326, 52801.183 24/01/10,19:04:39,10,08,1, 11.9,1,1, 2.698, 10530.921, 369.332, 52800.929 24/01/10,19:04:39,11,08,1, 11.9,1,1, 2.698, 10530.927, 369.382, 52801.004 24/01/10,19:04:39,12,08,1, 11.9,1,1, 2.698, 10530.880, 369.392, 52801.090 24/01/10,19:04:39,13,08,1, 11.9,1,1, 2.698, 10530.881, 369.330, 52801.006 24/01/10,19:04:39,14,08,1, 11.9,1,1, 2.698, 10530.857, 369.317, 52801.007 24/01/10,19:04:39,15,08,1, 11.9,1,1, 2.698, 10530.847, 369.329, 52800.982 24/01/10,19:04:39,16,08,1, 11.9,1,1, 2.698, 10530.832, 369.409, 52801.110 24/01/10,19:04:39,17,08,1, 11.9,1,1, 2.698, 10530.865, 369.391, 52801.058 24/01/10,19:04:39,18,08,1, 11.9,1,1, 2.698, 10530.851, 369.368, 52801.024 24/01/10,19:04:39,19,08,1, 11.9,1,1, 2.698, 10530.791, 369.306, 52800.981 24/01/10,19:04:40,00,08,1, 11.8,1,1, 2.697, 10530.790, 369.306, 52800.981 24/01/10,19:04:40,01,08,1, 11.8,1,1, 2.697, 10530.793, 369.345, 52801.017 24/01/10,19:04:40,02,08,1, 11.8,1,1, 2.697, 10530.796, 369.394, 52801.043 24/01/10,19:04:40,03,08,1, 11.8,1,1, 2.697, 10530.761, 369.398, 52801.132 24/01/10,19:04:40,04,08,1, 11.8,1,1, 2.697, 10530.753, 369.347, 52801.007 24/01/10,19:04:40,05,08,1, 11.8,1,1, 2.697, 10530.704, 369.316, 52801.035 24/01/10,19:04:40,06,08,1, 11.8,1,1, 2.697, 10530.757, 369.328, 52801.014 24/01/10,19:04:40,07,08,1, 11.8,1,1, 2.697, 10530.743, 369.407, 52801.093 24/01/10,19:04:40,08,08,1, 11.8,1,1, 2.697, 10530.740, 369.421, 52801.086 24/01/10,19:04:40,09,08,1, 11.8,1,1, 2.697, 10530.705, 369.378, 52801.097 24/01/10,19:04:40,10,08,1, 11.8,1,1, 2.697, 10530.667, 369.333, 52801.058 24/01/10,19:04:40,11,08,1, 11.8,1,1, 2.697, 10530.684, 369.332, 52800.998 24/01/10,19:04:40,12,08,1, 11.8,1,1, 2.697, 10530.685, 369.399, 52801.062 24/01/10,19:04:40,13,08,1, 11.8,1,1, 2.697, 10530.723, 369.437, 52801.135 24/01/10,19:04:40,14,08,1, 11.8,1,1, 2.697, 10530.675, 369.391, 52801.041 24/01/10,19:04:40,15,08,1, 11.8,1,1, 2.697, 10530.660, 369.331, 52801.040 24/01/10,19:04:40,16,08,1, 11.8,1,1, 2.697, 10530.636, 369.317, 52800.959 24/01/10,19:04:40,17,08,1, 11.8,1,1, 2.697, 10530.640, 369.352, 52801.080 24/01/10,19:04:40,18,08,1, 11.8,1,1, 2.697, 10530.653, 369.407, 52801.082 24/01/10,19:04:40,19,08,1, 11.8,1,1, 2.697, 10530.631, 369.404, 52801.142 24/01/10,19:04:41,00,08,1, 11.9,1,1, 2.699, 10530.623, 369.404, 52801.142 24/01/10,19:04:41,01,08,1, 11.9,1,1, 2.699, 10530.591, 369.303, 52800.966 24/01/10,19:04:41,02,08,1, 11.9,1,1, 2.699, 10530.611, 369.353, 52801.118 24/01/10,19:04:41,03,08,1, 11.9,1,1, 2.699, 10530.623, 369.379, 52801.078 24/01/10,19:04:41,04,08,1, 11.9,1,1, 2.699, 10530.609, 369.428, 52801.073 24/01/10,19:04:41,05,08,1, 11.9,1,1, 2.699, 10530.577, 369.372, 52801.051 24/01/10,19:04:41,06,08,1, 11.9,1,1, 2.699, 10530.543, 369.309, 52800.989 24/01/10,19:04:41,07,08,1, 11.9,1,1, 2.699, 10530.543, 369.344, 52801.009 24/01/10,19:04:41,08,08,1, 11.9,1,1, 2.699, 10530.529, 369.386, 52801.221 24/01/10,19:04:41,09,08,1, 11.9,1,1, 2.699, 10530.559, 369.407, 52801.018 24/01/10,19:04:41,10,08,1, 11.9,1,1, 2.699, 10530.526, 369.377, 52801.077 24/01/10,19:04:41,11,08,1, 11.9,1,1, 2.699, 10530.501, 369.332, 52801.109 24/01/10,19:04:41,12,08,1, 11.9,1,1, 2.699, 10530.489, 369.313, 52801.099 24/01/10,19:04:41,13,08,1, 11.9,1,1, 2.699, 10530.498, 369.353, 52801.138 24/01/10,19:04:41,14,08,1, 11.9,1,1, 2.699, 10530.522, 369.414, 52801.187 24/01/10,19:04:41,15,08,1, 11.9,1,1, 2.699, 10530.455, 369.434, 52800.978 24/01/10,19:04:41,16,08,1, 11.9,1,1, 2.699, 10530.436, 369.382, 52801.082 24/01/10,19:04:41,17,08,1, 11.9,1,1, 2.699, 10530.434, 369.343, 52801.023 24/01/10,19:04:41,18,08,1, 11.9,1,1, 2.699, 10530.430, 369.363, 52801.077 24/01/10,19:04:41,19,08,1, 11.9,1,1, 2.699, 10530.451, 369.400, 52801.045 24/01/10,19:04:42,00,08,1, 11.9,1,1, 2.697, 10530.448, 369.400, 52801.045 24/01/10,19:04:42,01,08,1, 11.9,1,1, 2.697, 10530.427, 369.388, 52801.045 24/01/10,19:04:42,02,08,1, 11.9,1,1, 2.697, 10530.406, 369.360, 52801.060 24/01/10,19:04:42,03,08,1, 11.9,1,1, 2.697, 10530.388, 369.341, 52801.075 24/01/10,19:04:42,04,08,1, 11.9,1,1, 2.697, 10530.399, 369.389, 52801.160 24/01/10,19:04:42,05,08,1, 11.9,1,1, 2.697, 10530.405, 369.426, 52801.058 24/01/10,19:04:42,06,08,1, 11.9,1,1, 2.697, 10530.363, 369.418, 52801.066 24/01/10,19:04:42,07,08,1, 11.9,1,1, 2.697, 10530.348, 369.368, 52801.095 24/01/10,19:04:42,08,08,1, 11.9,1,1, 2.697, 10530.351, 369.334, 52801.057 24/01/10,19:04:42,09,08,1, 11.9,1,1, 2.697, 10530.313, 369.360, 52801.041 24/01/10,19:04:42,10,08,1, 11.9,1,1, 2.697, 10530.359, 369.404, 52801.081 24/01/10,19:04:42,11,08,1, 11.9,1,1, 2.697, 10530.347, 369.425, 52801.063 24/01/10,19:04:42,12,08,1, 11.9,1,1, 2.697, 10530.350, 369.424, 52801.078 24/01/10,19:04:42,13,08,1, 11.9,1,1, 2.697, 10530.291, 369.342, 52801.022 24/01/10,19:04:42,14,08,1, 11.9,1,1, 2.697, 10530.285, 369.339, 52801.026 24/01/10,19:04:42,15,08,1, 11.9,1,1, 2.697, 10530.278, 369.363, 52801.034 24/01/10,19:04:42,16,08,1, 11.9,1,1, 2.697, 10530.309, 369.443, 52801.082 24/01/10,19:04:42,17,08,1, 11.9,1,1, 2.697, 10530.278, 369.428, 52801.081 24/01/10,19:04:42,18,08,1, 11.9,1,1, 2.697, 10530.256, 369.381, 52801.053 24/01/10,19:04:42,19,08,1, 11.9,1,1, 2.697, 10530.247, 369.328, 52801.045 24/01/10,19:04:43,00,08,1, 11.9,1,1, 2.701, 10530.239, 369.328, 52801.045 24/01/10,19:04:43,01,08,1, 11.9,1,1, 2.701, 10530.285, 369.394, 52801.080 24/01/10,19:04:43,02,08,1, 11.9,1,1, 2.701, 10530.245, 369.444, 52801.125 24/01/10,19:04:43,03,08,1, 11.9,1,1, 2.701, 10530.242, 369.381, 52801.076 24/01/10,19:04:43,04,08,1, 11.9,1,1, 2.701, 10530.227, 369.310, 52801.081 24/01/10,19:04:43,05,08,1, 11.9,1,1, 2.701, 10530.192, 369.327, 52801.080 24/01/10,19:04:43,06,08,1, 11.9,1,1, 2.701, 10530.204, 369.384, 52801.027 24/01/10,19:04:43,07,08,1, 11.9,1,1, 2.701, 10530.215, 369.420, 52801.102 24/01/10,19:04:43,08,08,1, 11.9,1,1, 2.701, 10530.211, 369.395, 52801.054 24/01/10,19:04:43,09,08,1, 11.9,1,1, 2.701, 10530.194, 369.352, 52801.088 24/01/10,19:04:43,10,08,1, 11.9,1,1, 2.701, 10530.194, 369.321, 52801.067 24/01/10,19:04:43,11,08,1, 11.9,1,1, 2.701, 10530.171, 369.375, 52801.089 24/01/10,19:04:43,12,08,1, 11.9,1,1, 2.701, 10530.167, 369.401, 52801.096 24/01/10,19:04:43,13,08,1, 11.9,1,1, 2.701, 10530.189, 369.428, 52801.113 24/01/10,19:04:43,14,08,1, 11.9,1,1, 2.701, 10530.159, 369.349, 52801.019 24/01/10,19:04:43,15,08,1, 11.9,1,1, 2.701, 10530.141, 369.322, 52801.092 24/01/10,19:04:43,16,08,1, 11.9,1,1, 2.701, 10530.115, 369.313, 52801.059 24/01/10,19:04:43,17,08,1, 11.9,1,1, 2.701, 10530.128, 369.379, 52801.125 24/01/10,19:04:43,18,08,1, 11.9,1,1, 2.701, 10530.129, 369.397, 52801.167 24/01/10,19:04:43,19,08,1, 11.9,1,1, 2.701, 10530.131, 369.363, 52801.093 24/01/10,19:04:44,00,08,1, 11.9,1,1, 2.694, 10530.131, 369.363, 52801.093 24/01/10,19:04:44,01,08,1, 11.9,1,1, 2.694, 10530.084, 369.289, 52801.018 24/01/10,19:04:44,02,08,1, 11.9,1,1, 2.694, 10530.083, 369.348, 52801.051 24/01/10,19:04:44,03,08,1, 11.9,1,1, 2.694, 10530.100, 369.402, 52801.117 24/01/10,19:04:44,04,08,1, 11.9,1,1, 2.694, 10530.098, 369.383, 52801.109 24/01/10,19:04:44,05,08,1, 11.9,1,1, 2.694, 10530.039, 369.323, 52801.113 24/01/10,19:04:44,06,08,1, 11.9,1,1, 2.694, 10530.015, 369.302, 52801.070 24/01/10,19:04:44,07,08,1, 11.9,1,1, 2.694, 10530.054, 369.307, 52801.022 24/01/10,19:04:44,08,08,1, 11.9,1,1, 2.694, 10530.056, 369.365, 52801.076 24/01/10,19:04:44,09,08,1, 11.9,1,1, 2.694, 10530.050, 369.391, 52801.068 24/01/10,19:04:44,10,08,1, 11.9,1,1, 2.694, 10530.013, 369.339, 52801.080 24/01/10,19:04:44,11,08,1, 11.9,1,1, 2.694, 10529.992, 369.260, 52800.999 24/01/10,19:04:44,12,08,1, 11.9,1,1, 2.694, 10529.984, 369.287, 52801.081 24/01/10,19:04:44,13,08,1, 11.9,1,1, 2.694, 10530.014, 369.363, 52801.105 24/01/10,19:04:44,14,08,1, 11.9,1,1, 2.694, 10530.000, 369.398, 52801.098 24/01/10,19:04:44,15,08,1, 11.9,1,1, 2.694, 10529.978, 369.349, 52801.087 24/01/10,19:04:44,16,08,1, 11.9,1,1, 2.694, 10529.960, 369.283, 52801.091 24/01/10,19:04:44,17,08,1, 11.9,1,1, 2.694, 10529.964, 369.286, 52801.071 24/01/10,19:04:44,18,08,1, 11.9,1,1, 2.694, 10529.956, 369.330, 52801.091 24/01/10,19:04:44,19,08,1, 11.9,1,1, 2.694, 10529.976, 369.360, 52801.101 24/01/10,19:04:45,00,08,1, 11.8,1,1, 2.697, 10529.972, 369.360, 52801.101 24/01/10,19:04:45,01,08,1, 11.8,1,1, 2.697, 10529.929, 369.282, 52801.060 24/01/10,19:04:45,02,08,1, 11.8,1,1, 2.697, 10529.900, 369.269, 52801.010 24/01/10,19:04:45,03,08,1, 11.8,1,1, 2.697, 10529.938, 369.294, 52801.058 24/01/10,19:04:45,04,08,1, 11.8,1,1, 2.697, 10529.934, 369.340, 52801.155 24/01/10,19:04:45,05,08,1, 11.8,1,1, 2.697, 10529.922, 369.340, 52801.067 24/01/10,19:04:45,06,08,1, 11.8,1,1, 2.697, 10529.904, 369.284, 52801.028 24/01/10,19:04:45,07,08,1, 11.8,1,1, 2.697, 10529.879, 369.264, 52801.134 24/01/10,19:04:45,08,08,1, 11.8,1,1, 2.697, 10529.874, 369.272, 52801.115 24/01/10,19:04:45,09,08,1, 11.8,1,1, 2.697, 10529.866, 369.335, 52801.107 24/01/10,19:04:45,10,08,1, 11.8,1,1, 2.697, 10529.879, 369.320, 52801.123 24/01/10,19:04:45,11,08,1, 11.8,1,1, 2.697, 10529.847, 369.308, 52801.127 24/01/10,19:04:45,12,08,1, 11.8,1,1, 2.697, 10529.829, 369.228, 52801.111 24/01/10,19:04:45,13,08,1, 11.8,1,1, 2.697, 10529.819, 369.223, 52801.079 24/01/10,19:04:45,14,08,1, 11.8,1,1, 2.697, 10529.832, 369.259, 52801.039 24/01/10,19:04:45,15,08,1, 11.8,1,1, 2.697, 10529.842, 369.321, 52801.080 24/01/10,19:04:45,16,08,1, 11.8,1,1, 2.697, 10529.839, 369.299, 52801.011 24/01/10,19:04:45,17,08,1, 11.8,1,1, 2.697, 10529.807, 369.234, 52801.079 24/01/10,19:04:45,18,08,1, 11.8,1,1, 2.697, 10529.763, 369.215, 52800.947 24/01/10,19:04:45,19,08,1, 11.8,1,1, 2.697, 10529.764, 369.220, 52800.969 24/01/10,19:04:46,00,08,1, 11.9,1,1, 2.695, 10529.764, 369.220, 52800.969 24/01/10,19:04:46,01,08,1, 11.9,1,1, 2.695, 10529.805, 369.293, 52801.126 24/01/10,19:04:46,02,08,1, 11.9,1,1, 2.695, 10529.770, 369.274, 52801.051 24/01/10,19:04:46,03,08,1, 11.9,1,1, 2.695, 10529.778, 369.200, 52801.049 24/01/10,19:04:46,04,08,1, 11.9,1,1, 2.695, 10529.749, 369.167, 52801.018 24/01/10,19:04:46,05,08,1, 11.9,1,1, 2.695, 10529.729, 369.218, 52801.017 24/01/10,19:04:46,06,08,1, 11.9,1,1, 2.695, 10529.747, 369.267, 52801.078 24/01/10,19:04:46,07,08,1, 11.9,1,1, 2.695, 10529.741, 369.265, 52801.069 24/01/10,19:04:46,08,08,1, 11.9,1,1, 2.695, 10529.719, 369.198, 52801.046 24/01/10,19:04:46,09,08,1, 11.9,1,1, 2.695, 10529.709, 369.188, 52801.046 24/01/10,19:04:46,10,08,1, 11.9,1,1, 2.695, 10529.700, 369.182, 52800.997 24/01/10,19:04:46,11,08,1, 11.9,1,1, 2.695, 10529.689, 369.263, 52801.061 24/01/10,19:04:46,12,08,1, 11.9,1,1, 2.695, 10529.715, 369.271, 52801.099 24/01/10,19:04:46,13,08,1, 11.9,1,1, 2.695, 10529.682, 369.237, 52801.048 24/01/10,19:04:46,14,08,1, 11.9,1,1, 2.695, 10529.662, 369.158, 52801.014 24/01/10,19:04:46,15,08,1, 11.9,1,1, 2.695, 10529.638, 369.141, 52800.985 24/01/10,19:04:46,16,08,1, 11.9,1,1, 2.695, 10529.675, 369.204, 52800.979 24/01/10,19:04:46,17,08,1, 11.9,1,1, 2.695, 10529.652, 369.239, 52801.104 24/01/10,19:04:46,18,08,1, 11.9,1,1, 2.695, 10529.663, 369.243, 52801.053 24/01/10,19:04:46,19,08,1, 11.9,1,1, 2.695, 10529.628, 369.160, 52801.011 24/01/10,19:04:47,00,08,1, 11.9,1,1, 2.698, 10529.622, 369.160, 52801.011 24/01/10,19:04:47,01,08,1, 11.9,1,1, 2.698, 10529.580, 369.170, 52801.023 24/01/10,19:04:47,02,08,1, 11.9,1,1, 2.698, 10529.634, 369.196, 52801.078 24/01/10,19:04:47,03,08,1, 11.9,1,1, 2.698, 10529.599, 369.216, 52801.057 24/01/10,19:04:47,04,08,1, 11.9,1,1, 2.698, 10529.591, 369.160, 52801.006 24/01/10,19:04:47,05,08,1, 11.9,1,1, 2.698, 10529.555, 369.116, 52800.983 24/01/10,19:04:47,06,08,1, 11.9,1,1, 2.698, 10529.582, 369.104, 52801.009 24/01/10,19:04:47,07,08,1, 11.9,1,1, 2.698, 10529.561, 369.169, 52801.102 24/01/10,19:04:47,08,08,1, 11.9,1,1, 2.698, 10529.574, 369.210, 52801.022 24/01/10,19:04:47,09,08,1, 11.9,1,1, 2.698, 10529.565, 369.174, 52801.062 24/01/10,19:04:47,10,08,1, 11.9,1,1, 2.698, 10529.541, 369.118, 52801.054 24/01/10,19:04:47,11,08,1, 11.9,1,1, 2.698, 10529.528, 369.100, 52800.993 24/01/10,19:04:47,12,08,1, 11.9,1,1, 2.698, 10529.534, 369.127, 52801.011 24/01/10,19:04:47,13,08,1, 11.9,1,1, 2.698, 10529.535, 369.177, 52801.021 24/01/10,19:04:47,14,08,1, 11.9,1,1, 2.698, 10529.533, 369.205, 52801.066 24/01/10,19:04:47,15,08,1, 11.9,1,1, 2.698, 10529.511, 369.136, 52801.090 24/01/10,19:04:47,16,08,1, 11.9,1,1, 2.698, 10529.498, 369.104, 52800.966 24/01/10,19:04:47,17,08,1, 11.9,1,1, 2.698, 10529.513, 369.131, 52800.991 24/01/10,19:04:47,18,08,1, 11.9,1,1, 2.698, 10529.505, 369.175, 52801.064 24/01/10,19:04:47,19,08,1, 11.9,1,1, 2.698, 10529.483, 369.186, 52801.072 24/01/10,19:04:48,00,08,1, 12.0,1,1, 2.696, 10529.480, 369.186, 52801.072 24/01/10,19:04:48,01,08,1, 12.0,1,1, 2.696, 10529.463, 369.099, 52801.038 24/01/10,19:04:48,02,08,1, 12.0,1,1, 2.696, 10529.473, 369.094, 52800.960 24/01/10,19:04:48,03,08,1, 12.0,1,1, 2.696, 10529.461, 369.157, 52801.082 24/01/10,19:04:48,04,08,1, 12.0,1,1, 2.696, 10529.510, 369.196, 52801.085 24/01/10,19:04:48,05,08,1, 12.0,1,1, 2.696, 10529.451, 369.196, 52801.027 24/01/10,19:04:48,06,08,1, 12.0,1,1, 2.696, 10529.438, 369.129, 52800.976 24/01/10,19:04:48,07,08,1, 12.0,1,1, 2.696, 10529.434, 369.092, 52801.040 24/01/10,19:04:48,08,08,1, 12.0,1,1, 2.696, 10529.441, 369.119, 52801.074 24/01/10,19:04:48,09,08,1, 12.0,1,1, 2.696, 10529.446, 369.161, 52801.050 24/01/10,19:04:48,10,08,1, 12.0,1,1, 2.696, 10529.443, 369.180, 52801.107 24/01/10,19:04:48,11,08,1, 12.0,1,1, 2.696, 10529.434, 369.138, 52801.057 24/01/10,19:04:48,12,08,1, 12.0,1,1, 2.696, 10529.430, 369.100, 52801.021 24/01/10,19:04:48,13,08,1, 12.0,1,1, 2.696, 10529.420, 369.055, 52801.034 24/01/10,19:04:48,14,08,1, 12.0,1,1, 2.696, 10529.392, 369.089, 52801.009 24/01/10,19:04:48,15,08,1, 12.0,1,1, 2.696, 10529.417, 369.157, 52801.079 24/01/10,19:04:48,16,08,1, 12.0,1,1, 2.696, 10529.404, 369.140, 52801.054 24/01/10,19:04:48,17,08,1, 12.0,1,1, 2.696, 10529.347, 369.106, 52801.119 24/01/10,19:04:48,18,08,1, 12.0,1,1, 2.696, 10529.360, 369.071, 52801.002 24/01/10,19:04:48,19,08,1, 12.0,1,1, 2.696, 10529.360, 369.065, 52800.992 24/01/10,19:04:49,00,08,1, 11.9,1,1, 2.698, 10529.355, 369.065, 52800.992 24/01/10,19:04:49,01,08,1, 11.9,1,1, 2.698, 10529.366, 369.165, 52801.067 24/01/10,19:04:49,02,08,1, 11.9,1,1, 2.698, 10529.375, 369.103, 52801.035 24/01/10,19:04:49,03,08,1, 11.9,1,1, 2.698, 10529.350, 369.061, 52800.996 24/01/10,19:04:49,04,08,1, 11.9,1,1, 2.698, 10529.327, 369.038, 52801.013 24/01/10,19:04:49,05,08,1, 11.9,1,1, 2.698, 10529.327, 369.063, 52800.987 24/01/10,19:04:49,06,08,1, 11.9,1,1, 2.698, 10529.347, 369.127, 52801.126 24/01/10,19:04:49,07,08,1, 11.9,1,1, 2.698, 10529.358, 369.142, 52801.144 24/01/10,19:04:49,08,08,1, 11.9,1,1, 2.698, 10529.308, 369.110, 52801.057 24/01/10,19:04:49,09,08,1, 11.9,1,1, 2.698, 10529.329, 369.045, 52800.992 24/01/10,19:04:49,10,08,1, 11.9,1,1, 2.698, 10529.303, 369.046, 52800.999 24/01/10,19:04:49,11,08,1, 11.9,1,1, 2.698, 10529.297, 369.113, 52801.059 24/01/10,19:04:49,12,08,1, 11.9,1,1, 2.698, 10529.328, 369.139, 52801.112 24/01/10,19:04:49,13,08,1, 11.9,1,1, 2.698, 10529.294, 369.137, 52801.129 24/01/10,19:04:49,14,08,1, 11.9,1,1, 2.698, 10529.248, 369.073, 52801.047 24/01/10,19:04:49,15,08,1, 11.9,1,1, 2.698, 10529.263, 369.039, 52801.002 24/01/10,19:04:49,16,08,1, 11.9,1,1, 2.698, 10529.266, 369.071, 52801.057 24/01/10,19:04:49,17,08,1, 11.9,1,1, 2.698, 10529.267, 369.137, 52801.107 24/01/10,19:04:49,18,08,1, 11.9,1,1, 2.698, 10529.255, 369.149, 52801.083 24/01/10,19:04:49,19,08,1, 11.9,1,1, 2.698, 10529.236, 369.075, 52801.052 24/01/10,19:04:50,00,08,1, 11.8,1,1, 2.696, 10529.230, 369.075, 52801.052 24/01/10,19:04:50,01,08,1, 11.8,1,1, 2.696, 10529.240, 369.046, 52800.957 24/01/10,19:04:50,02,08,1, 11.8,1,1, 2.696, 10529.214, 369.104, 52800.988 24/01/10,19:04:50,03,08,1, 11.8,1,1, 2.696, 10529.225, 369.139, 52801.126 24/01/10,19:04:50,04,08,1, 11.8,1,1, 2.696, 10529.233, 369.122, 52801.052 24/01/10,19:04:50,05,08,1, 11.8,1,1, 2.696, 10529.200, 369.065, 52800.993 24/01/10,19:04:50,06,08,1, 11.8,1,1, 2.696, 10529.178, 369.037, 52801.062 24/01/10,19:04:50,07,08,1, 11.8,1,1, 2.696, 10529.198, 369.064, 52801.085 24/01/10,19:04:50,08,08,1, 11.8,1,1, 2.696, 10529.186, 369.078, 52800.798 24/01/10,19:04:50,09,08,1, 11.8,1,1, 2.696, 10529.159, 369.133, 52801.189 24/01/10,19:04:50,10,08,1, 11.8,1,1, 2.696, 10529.191, 369.085, 52801.096 24/01/10,19:04:50,11,08,1, 11.8,1,1, 2.696, 10529.156, 369.084, 52801.103 24/01/10,19:04:50,12,08,1, 11.8,1,1, 2.696, 10529.138, 369.038, 52801.114 24/01/10,19:04:50,13,08,1, 11.8,1,1, 2.696, 10529.156, 369.094, 52801.138 24/01/10,19:04:50,14,08,1, 11.8,1,1, 2.696, 10529.185, 369.140, 52801.081 24/01/10,19:04:50,15,08,1, 11.8,1,1, 2.696, 10529.152, 369.144, 52801.085 24/01/10,19:04:50,16,08,1, 11.8,1,1, 2.696, 10529.124, 369.081, 52801.110 24/01/10,19:04:50,17,08,1, 11.8,1,1, 2.696, 10529.144, 369.049, 52801.111 24/01/10,19:04:50,18,08,1, 11.8,1,1, 2.696, 10529.126, 369.073, 52801.171 24/01/10,19:04:50,19,08,1, 11.8,1,1, 2.696, 10529.131, 369.090, 52801.080 24/01/10,19:04:51,00,08,1, 11.9,1,1, 2.696, 10529.130, 369.090, 52801.080 24/01/10,19:04:51,01,08,1, 11.9,1,1, 2.696, 10529.147, 369.126, 52801.169 24/01/10,19:04:51,02,08,1, 11.9,1,1, 2.696, 10529.109, 369.080, 52801.042 24/01/10,19:04:51,03,08,1, 11.9,1,1, 2.696, 10529.090, 369.046, 52801.038 24/01/10,19:04:51,04,08,1, 11.9,1,1, 2.696, 10529.114, 369.081, 52801.081 24/01/10,19:04:51,05,08,1, 11.9,1,1, 2.696, 10529.106, 369.150, 52801.155 24/01/10,19:04:51,06,08,1, 11.9,1,1, 2.696, 10529.080, 369.137, 52800.963 24/01/10,19:04:51,07,08,1, 11.9,1,1, 2.696, 10529.105, 369.095, 52801.034 24/01/10,19:04:51,08,08,1, 11.9,1,1, 2.696, 10529.082, 369.037, 52800.870 24/01/10,19:04:51,09,08,1, 11.9,1,1, 2.696, 10529.088, 369.040, 52800.998 24/01/10,19:04:51,10,08,1, 11.9,1,1, 2.696, 10529.093, 369.092, 52801.093 24/01/10,19:04:51,11,08,1, 11.9,1,1, 2.696, 10529.104, 369.152, 52801.150 24/01/10,19:04:51,12,08,1, 11.9,1,1, 2.696, 10529.087, 369.143, 52801.128 24/01/10,19:04:51,13,08,1, 11.9,1,1, 2.696, 10529.054, 369.097, 52801.089 24/01/10,19:04:51,14,08,1, 11.9,1,1, 2.696, 10529.013, 369.060, 52801.041 24/01/10,19:04:51,15,08,1, 11.9,1,1, 2.696, 10529.035, 369.100, 52801.106 24/01/10,19:04:51,16,08,1, 11.9,1,1, 2.696, 10529.057, 369.149, 52801.128 24/01/10,19:04:51,17,08,1, 11.9,1,1, 2.696, 10529.049, 369.155, 52801.142 24/01/10,19:04:51,18,08,1, 11.9,1,1, 2.696, 10529.037, 369.105, 52801.000 24/01/10,19:04:51,19,08,1, 11.9,1,1, 2.696, 10528.994, 369.095, 52801.102 24/01/10,19:04:52,00,08,1, 11.9,1,1, 2.699, 10528.988, 369.095, 52801.102 24/01/10,19:04:52,01,08,1, 11.9,1,1, 2.699, 10528.990, 369.096, 52801.113 24/01/10,19:04:52,02,08,1, 11.9,1,1, 2.699, 10529.019, 369.137, 52801.102 24/01/10,19:04:52,03,08,1, 11.9,1,1, 2.699, 10529.022, 369.147, 52801.151 24/01/10,19:04:52,04,08,1, 11.9,1,1, 2.699, 10529.014, 369.137, 52801.073 24/01/10,19:04:52,05,08,1, 11.9,1,1, 2.699, 10528.977, 369.078, 52801.104 24/01/10,19:04:52,06,08,1, 11.9,1,1, 2.699, 10528.982, 369.073, 52801.058 24/01/10,19:04:52,07,08,1, 11.9,1,1, 2.699, 10528.992, 369.129, 52801.079 24/01/10,19:04:52,08,08,1, 11.9,1,1, 2.699, 10528.999, 369.151, 52801.084 24/01/10,19:04:52,09,08,1, 11.9,1,1, 2.699, 10528.984, 369.157, 52801.109 24/01/10,19:04:52,10,08,1, 11.9,1,1, 2.699, 10528.938, 369.088, 52801.158 24/01/10,19:04:52,11,08,1, 11.9,1,1, 2.699, 10528.960, 369.075, 52801.102 24/01/10,19:04:52,12,08,1, 11.9,1,1, 2.699, 10528.959, 369.066, 52801.001 24/01/10,19:04:52,13,08,1, 11.9,1,1, 2.699, 10528.951, 369.148, 52801.085 24/01/10,19:04:52,14,08,1, 11.9,1,1, 2.699, 10528.981, 369.160, 52801.078 24/01/10,19:04:52,15,08,1, 11.9,1,1, 2.699, 10528.960, 369.133, 52801.111 24/01/10,19:04:52,16,08,1, 11.9,1,1, 2.699, 10528.936, 369.082, 52801.085 24/01/10,19:04:52,17,08,1, 11.9,1,1, 2.699, 10528.948, 369.049, 52801.014 24/01/10,19:04:52,18,08,1, 11.9,1,1, 2.699, 10528.937, 369.136, 52801.180 24/01/10,19:04:52,19,08,1, 11.9,1,1, 2.699, 10528.988, 369.156, 52801.144 24/01/10,19:04:53,00,08,1, 11.9,1,1, 2.696, 10528.988, 369.156, 52801.144 24/01/10,19:04:53,01,08,1, 11.9,1,1, 2.696, 10528.923, 369.114, 52801.103 24/01/10,19:04:53,02,08,1, 11.9,1,1, 2.696, 10528.946, 369.073, 52801.064 24/01/10,19:04:53,03,08,1, 11.9,1,1, 2.696, 10528.926, 369.072, 52801.095 24/01/10,19:04:53,04,08,1, 11.9,1,1, 2.696, 10528.946, 369.151, 52801.115 24/01/10,19:04:53,05,08,1, 11.9,1,1, 2.696, 10528.928, 369.195, 52801.212 24/01/10,19:04:53,06,08,1, 11.9,1,1, 2.696, 10528.925, 369.149, 52801.105 24/01/10,19:04:53,07,08,1, 11.9,1,1, 2.696, 10528.909, 369.083, 52801.110 24/01/10,19:04:53,08,08,1, 11.9,1,1, 2.696, 10528.911, 369.066, 52800.990 24/01/10,19:04:53,09,08,1, 11.9,1,1, 2.696, 10528.925, 369.128, 52801.121 24/01/10,19:04:53,10,08,1, 11.9,1,1, 2.696, 10528.937, 369.162, 52801.102 24/01/10,19:04:53,11,08,1, 11.9,1,1, 2.696, 10528.896, 369.187, 52801.145 24/01/10,19:04:53,12,08,1, 11.9,1,1, 2.696, 10528.917, 369.124, 52801.098 24/01/10,19:04:53,13,08,1, 11.9,1,1, 2.696, 10528.920, 369.094, 52801.035 24/01/10,19:04:53,14,08,1, 11.9,1,1, 2.696, 10528.929, 369.111, 52801.113 24/01/10,19:04:53,15,08,1, 11.9,1,1, 2.696, 10528.900, 369.119, 52801.148 24/01/10,19:04:53,16,08,1, 11.9,1,1, 2.696, 10528.922, 369.199, 52801.127 24/01/10,19:04:53,17,08,1, 11.9,1,1, 2.696, 10528.896, 369.159, 52801.147 24/01/10,19:04:53,18,08,1, 11.9,1,1, 2.696, 10528.886, 369.123, 52801.064 24/01/10,19:04:53,19,08,1, 11.9,1,1, 2.696, 10528.892, 369.099, 52801.052 24/01/10,19:04:54,00,08,1, 11.9,1,1, 2.699, 10528.888, 369.099, 52801.052 24/01/10,19:04:54,01,08,1, 11.9,1,1, 2.699, 10528.899, 369.147, 52801.142 24/01/10,19:04:54,02,08,1, 11.9,1,1, 2.699, 10528.902, 369.197, 52801.201 24/01/10,19:04:54,03,08,1, 11.9,1,1, 2.699, 10528.901, 369.146, 52801.186 24/01/10,19:04:54,04,08,1, 11.9,1,1, 2.699, 10528.850, 369.099, 52801.142 24/01/10,19:04:54,05,08,1, 11.9,1,1, 2.699, 10528.851, 369.101, 52801.156 24/01/10,19:04:54,06,08,1, 11.9,1,1, 2.699, 10528.878, 369.102, 52801.092 24/01/10,19:04:54,07,08,1, 11.9,1,1, 2.699, 10528.875, 369.174, 52801.187 24/01/10,19:04:54,08,08,1, 11.9,1,1, 2.699, 10528.864, 369.162, 52801.194 24/01/10,19:04:54,09,08,1, 11.9,1,1, 2.699, 10528.842, 369.123, 52801.086 24/01/10,19:04:54,10,08,1, 11.9,1,1, 2.699, 10528.830, 369.095, 52801.077 24/01/10,19:04:54,11,08,1, 11.9,1,1, 2.699, 10528.831, 369.104, 52801.104 24/01/10,19:04:54,12,08,1, 11.9,1,1, 2.699, 10528.863, 369.145, 52801.098 24/01/10,19:04:54,13,08,1, 11.9,1,1, 2.699, 10528.840, 369.189, 52801.190 24/01/10,19:04:54,14,08,1, 11.9,1,1, 2.699, 10528.834, 369.163, 52801.195 24/01/10,19:04:54,15,08,1, 11.9,1,1, 2.699, 10528.819, 369.103, 52801.073 24/01/10,19:04:54,16,08,1, 11.9,1,1, 2.699, 10528.815, 369.083, 52801.127 24/01/10,19:04:54,17,08,1, 11.9,1,1, 2.699, 10528.841, 369.110, 52801.181 24/01/10,19:04:54,18,08,1, 11.9,1,1, 2.699, 10528.823, 369.169, 52801.115 24/01/10,19:04:54,19,08,1, 11.9,1,1, 2.699, 10528.824, 369.180, 52801.145 24/01/10,19:04:55,00,08,1, 11.8,1,1, 2.698, 10528.821, 369.180, 52801.145 24/01/10,19:04:55,01,08,1, 11.8,1,1, 2.698, 10528.780, 369.085, 52800.780 24/01/10,19:04:55,02,08,1, 11.8,1,1, 2.698, 10528.744, 369.092, 52801.143 24/01/10,19:04:55,03,08,1, 11.8,1,1, 2.698, 10528.786, 369.160, 52801.204 24/01/10,19:04:55,04,08,1, 11.8,1,1, 2.698, 10528.815, 369.189, 52801.187 24/01/10,19:04:55,05,08,1, 11.8,1,1, 2.698, 10528.777, 369.158, 52801.151 24/01/10,19:04:55,06,08,1, 11.8,1,1, 2.698, 10528.785, 369.118, 52801.051 24/01/10,19:04:55,07,08,1, 11.8,1,1, 2.698, 10528.779, 369.093, 52801.086 24/01/10,19:04:55,08,08,1, 11.8,1,1, 2.698, 10528.797, 369.099, 52801.135 24/01/10,19:04:55,09,08,1, 11.8,1,1, 2.698, 10528.797, 369.168, 52801.073 24/01/10,19:04:55,10,08,1, 11.8,1,1, 2.698, 10528.826, 369.168, 52801.168 24/01/10,19:04:55,11,08,1, 11.8,1,1, 2.698, 10528.784, 369.131, 52801.128 24/01/10,19:04:55,12,08,1, 11.8,1,1, 2.698, 10528.761, 369.094, 52801.092 24/01/10,19:04:55,13,08,1, 11.8,1,1, 2.698, 10528.776, 369.084, 52801.105 24/01/10,19:04:55,14,08,1, 11.8,1,1, 2.698, 10528.787, 369.089, 52801.113 24/01/10,19:04:55,15,08,1, 11.8,1,1, 2.698, 10528.786, 369.135, 52801.180 24/01/10,19:04:55,16,08,1, 11.8,1,1, 2.698, 10528.776, 369.139, 52801.096 24/01/10,19:04:55,17,08,1, 11.8,1,1, 2.698, 10528.777, 369.111, 52801.132 24/01/10,19:04:55,18,08,1, 11.8,1,1, 2.698, 10528.735, 369.056, 52801.076 24/01/10,19:04:55,19,08,1, 11.8,1,1, 2.698, 10528.768, 369.068, 52801.076 24/01/10,19:04:56,00,08,1, 11.9,1,1, 2.693, 10528.762, 369.068, 52801.076 24/01/10,19:04:56,01,08,1, 11.9,1,1, 2.693, 10528.770, 369.134, 52801.113 24/01/10,19:04:56,02,08,1, 11.9,1,1, 2.693, 10528.757, 369.112, 52801.165 24/01/10,19:04:56,03,08,1, 11.9,1,1, 2.693, 10528.733, 369.041, 52801.106 24/01/10,19:04:56,04,08,1, 11.9,1,1, 2.693, 10528.762, 369.043, 52801.106 24/01/10,19:04:56,05,08,1, 11.9,1,1, 2.693, 10528.756, 369.093, 52801.088 24/01/10,19:04:56,06,08,1, 11.9,1,1, 2.693, 10528.787, 369.125, 52801.176 24/01/10,19:04:56,07,08,1, 11.9,1,1, 2.693, 10528.768, 369.125, 52801.198 24/01/10,19:04:56,08,08,1, 11.9,1,1, 2.693, 10528.756, 369.081, 52801.130 24/01/10,19:04:56,09,08,1, 11.9,1,1, 2.693, 10528.736, 369.038, 52801.061 24/01/10,19:04:56,10,08,1, 11.9,1,1, 2.693, 10528.756, 369.015, 52801.045 24/01/10,19:04:56,11,08,1, 11.9,1,1, 2.693, 10528.750, 369.104, 52801.081 24/01/10,19:04:56,12,08,1, 11.9,1,1, 2.693, 10528.759, 369.134, 52801.140 24/01/10,19:04:56,13,08,1, 11.9,1,1, 2.693, 10528.757, 369.126, 52801.107 24/01/10,19:04:56,14,08,1, 11.9,1,1, 2.693, 10528.743, 369.018, 52801.088 24/01/10,19:04:56,15,08,1, 11.9,1,1, 2.693, 10528.747, 369.002, 52801.077 24/01/10,19:04:56,16,08,1, 11.9,1,1, 2.693, 10528.737, 369.035, 52801.096 24/01/10,19:04:56,17,08,1, 11.9,1,1, 2.693, 10528.765, 369.086, 52801.180 24/01/10,19:04:56,18,08,1, 11.9,1,1, 2.693, 10528.748, 369.125, 52801.097 24/01/10,19:04:56,19,08,1, 11.9,1,1, 2.693, 10528.756, 369.048, 52801.074 24/01/10,19:04:57,00,08,1, 11.9,1,1, 2.700, 10528.754, 369.048, 52801.074 24/01/10,19:04:57,01,08,1, 11.9,1,1, 2.700, 10528.730, 369.025, 52801.051 24/01/10,19:04:57,02,08,1, 11.9,1,1, 2.700, 10528.740, 369.115, 52801.352 24/01/10,19:04:57,03,08,1, 11.9,1,1, 2.700, 10528.723, 369.108, 52801.277 24/01/10,19:04:57,04,08,1, 11.9,1,1, 2.700, 10528.730, 369.099, 52801.264 24/01/10,19:04:57,05,08,1, 11.9,1,1, 2.700, 10528.735, 369.098, 52801.212 24/01/10,19:04:57,06,08,1, 11.9,1,1, 2.700, 10528.730, 369.119, 52801.286 24/01/10,19:04:57,07,08,1, 11.9,1,1, 2.700, 10528.738, 369.100, 52801.232 24/01/10,19:04:57,08,08,1, 11.9,1,1, 2.700, 10528.734, 369.107, 52801.309 24/01/10,19:04:57,09,08,1, 11.9,1,1, 2.700, 10528.739, 369.081, 52801.198 24/01/10,19:04:57,10,08,1, 11.9,1,1, 2.700, 10528.746, 369.086, 52801.225 24/01/10,19:04:57,11,08,1, 11.9,1,1, 2.700, 10528.747, 369.063, 52801.177 24/01/10,19:04:57,12,08,1, 11.9,1,1, 2.700, 10528.726, 369.062, 52801.309 24/01/10,19:04:57,13,08,1, 11.9,1,1, 2.700, 10528.701, 369.052, 52801.264 24/01/10,19:04:57,14,08,1, 11.9,1,1, 2.700, 10528.746, 369.033, 52801.271 24/01/10,19:04:57,15,08,1, 11.9,1,1, 2.700, 10528.704, 369.048, 52801.279 24/01/10,19:04:57,16,08,1, 11.9,1,1, 2.700, 10528.719, 369.059, 52801.273 24/01/10,19:04:57,17,08,1, 11.9,1,1, 2.700, 10528.721, 369.016, 52801.229 24/01/10,19:04:57,18,08,1, 11.9,1,1, 2.700, 10528.695, 369.039, 52801.312 24/01/10,19:04:57,19,08,1, 11.9,1,1, 2.700, 10528.717, 369.051, 52801.218 24/01/10,19:04:58,00,08,1, 11.8,1,1, 2.696, 10528.712, 369.051, 52801.218 24/01/10,19:04:58,01,08,1, 11.8,1,1, 2.696, 10528.707, 369.016, 52801.292 24/01/10,19:04:58,02,08,1, 11.8,1,1, 2.696, 10528.745, 369.014, 52801.231 24/01/10,19:04:58,03,08,1, 11.8,1,1, 2.696, 10528.702, 368.998, 52801.293 24/01/10,19:04:58,04,08,1, 11.8,1,1, 2.696, 10528.715, 369.012, 52801.249 24/01/10,19:04:58,05,08,1, 11.8,1,1, 2.696, 10528.689, 369.003, 52801.302 24/01/10,19:04:58,06,08,1, 11.8,1,1, 2.696, 10528.670, 369.005, 52801.336 24/01/10,19:04:58,07,08,1, 11.8,1,1, 2.696, 10528.711, 368.987, 52801.275 24/01/10,19:04:58,08,08,1, 11.8,1,1, 2.696, 10528.690, 369.012, 52801.307 24/01/10,19:04:58,09,08,1, 11.8,1,1, 2.696, 10528.693, 368.989, 52801.261 24/01/10,19:04:58,10,08,1, 11.8,1,1, 2.696, 10528.655, 369.009, 52801.510 24/01/10,19:04:58,11,08,1, 11.8,1,1, 2.696, 10528.687, 368.976, 52801.274 24/01/10,19:04:58,12,08,1, 11.8,1,1, 2.696, 10528.710, 368.973, 52801.281 24/01/10,19:04:58,13,08,1, 11.8,1,1, 2.696, 10528.694, 368.977, 52801.300 24/01/10,19:04:58,14,08,1, 11.8,1,1, 2.696, 10528.671, 368.961, 52801.279 24/01/10,19:04:58,15,08,1, 11.8,1,1, 2.696, 10528.683, 368.944, 52801.275 24/01/10,19:04:58,16,08,1, 11.8,1,1, 2.696, 10528.666, 368.960, 52801.273 24/01/10,19:04:58,17,08,1, 11.8,1,1, 2.696, 10528.671, 368.980, 52801.297 24/01/10,19:04:58,18,08,1, 11.8,1,1, 2.696, 10528.672, 368.951, 52801.281 24/01/10,19:04:58,19,08,1, 11.8,1,1, 2.696, 10528.699, 368.966, 52801.296 24/01/10,19:04:59,00,09,1, 11.9,1,1, 2.697, 10528.696, 368.966, 52801.296 24/01/10,19:04:59,01,09,1, 11.9,1,1, 2.697, 10528.676, 368.972, 52801.239 24/01/10,19:04:59,02,09,1, 11.9,1,1, 2.697, 10528.672, 368.954, 52801.296 24/01/10,19:04:59,03,09,1, 11.9,1,1, 2.697, 10528.683, 368.963, 52801.291 24/01/10,19:04:59,04,09,1, 11.9,1,1, 2.697, 10528.657, 368.946, 52801.294 24/01/10,19:04:59,05,09,1, 11.9,1,1, 2.697, 10528.653, 368.930, 52801.299 24/01/10,19:04:59,06,09,1, 11.9,1,1, 2.697, 10528.647, 368.930, 52801.309 24/01/10,19:04:59,07,09,1, 11.9,1,1, 2.697, 10528.660, 368.935, 52801.278 24/01/10,19:04:59,08,09,1, 11.9,1,1, 2.697, 10528.684, 368.928, 52801.311 24/01/10,19:04:59,09,09,1, 11.9,1,1, 2.697, 10528.650, 368.911, 52801.240 24/01/10,19:04:59,10,09,1, 11.9,1,1, 2.697, 10528.641, 368.926, 52801.262 24/01/10,19:04:59,11,09,1, 11.9,1,1, 2.697, 10528.616, 368.924, 52801.314 24/01/10,19:04:59,12,09,1, 11.9,1,1, 2.697, 10528.629, 368.895, 52801.260 24/01/10,19:04:59,13,09,1, 11.9,1,1, 2.697, 10528.635, 368.889, 52801.310 24/01/10,19:04:59,14,09,1, 11.9,1,1, 2.697, 10528.626, 368.908, 52801.297 24/01/10,19:04:59,15,09,1, 11.9,1,1, 2.697, 10528.627, 368.903, 52801.276 24/01/10,19:04:59,16,09,1, 11.9,1,1, 2.697, 10528.650, 368.905, 52801.263 24/01/10,19:04:59,17,09,1, 11.9,1,1, 2.697, 10528.629, 368.906, 52801.293 24/01/10,19:04:59,18,09,1, 11.9,1,1, 2.697, 10528.633, 368.896, 52801.211 24/01/10,19:04:59,19,09,1, 11.9,1,1, 2.697, 10528.643, 368.893, 52801.260 24/01/10,19:05:00,00,09,1, 11.9,1,1, 2.699, 10528.637, 368.893, 52801.260 24/01/10,19:05:00,01,09,1, 11.9,1,1, 2.699, 10528.648, 368.893, 52801.228 24/01/10,19:05:00,02,09,1, 11.9,1,1, 2.699, 10528.651, 368.850, 52801.171 24/01/10,19:05:00,03,09,1, 11.9,1,1, 2.699, 10528.627, 368.820, 52801.109 24/01/10,19:05:00,04,09,1, 11.9,1,1, 2.699, 10528.590, 368.771, 52801.132 24/01/10,19:05:00,05,09,1, 11.9,1,1, 2.699, 10528.611, 368.791, 52801.035 24/01/10,19:05:00,06,09,1, 11.9,1,1, 2.699, 10528.606, 368.837, 52801.128 24/01/10,19:05:00,07,09,1, 11.9,1,1, 2.699, 10528.607, 368.866, 52801.105 24/01/10,19:05:00,08,09,1, 11.9,1,1, 2.699, 10528.594, 368.817, 52801.139 24/01/10,19:05:00,09,09,1, 11.9,1,1, 2.699, 10528.571, 368.786, 52801.079 24/01/10,19:05:00,10,09,1, 11.9,1,1, 2.699, 10528.595, 368.767, 52801.100 24/01/10,19:05:00,11,09,1, 11.9,1,1, 2.699, 10528.592, 368.813, 52801.121 24/01/10,19:05:00,12,09,1, 11.9,1,1, 2.699, 10528.604, 368.827, 52801.159 24/01/10,19:05:00,13,09,1, 11.9,1,1, 2.699, 10528.614, 368.808, 52801.111 24/01/10,19:05:00,14,09,1, 11.9,1,1, 2.699, 10528.568, 368.741, 52801.025 24/01/10,19:05:00,15,09,1, 11.9,1,1, 2.699, 10528.580, 368.731, 52801.049 24/01/10,19:05:00,16,09,1, 11.9,1,1, 2.699, 10528.597, 368.766, 52801.076 24/01/10,19:05:00,17,09,1, 11.9,1,1, 2.699, 10528.589, 368.826, 52801.126 24/01/10,19:05:00,18,09,1, 11.9,1,1, 2.699, 10528.593, 368.825, 52801.124 24/01/10,19:05:00,19,09,1, 11.9,1,1, 2.699, 10528.556, 368.778, 52801.093 24/01/10,19:05:01,00,09,1, 11.9,1,1, 2.700, 10528.554, 368.778, 52801.093 24/01/10,19:05:01,01,09,1, 11.9,1,1, 2.700, 10528.561, 368.724, 52801.104 24/01/10,19:05:01,02,09,1, 11.9,1,1, 2.700, 10528.578, 368.776, 52801.096 24/01/10,19:05:01,03,09,1, 11.9,1,1, 2.700, 10528.574, 368.817, 52801.129 24/01/10,19:05:01,04,09,1, 11.9,1,1, 2.700, 10528.572, 368.787, 52801.057 24/01/10,19:05:01,05,09,1, 11.9,1,1, 2.700, 10528.543, 368.709, 52801.131 24/01/10,19:05:01,06,09,1, 11.9,1,1, 2.700, 10528.541, 368.704, 52801.058 24/01/10,19:05:01,07,09,1, 11.9,1,1, 2.700, 10528.566, 368.721, 52801.056 24/01/10,19:05:01,08,09,1, 11.9,1,1, 2.700, 10528.557, 368.771, 52801.136 24/01/10,19:05:01,09,09,1, 11.9,1,1, 2.700, 10528.543, 368.794, 52801.121 24/01/10,19:05:01,10,09,1, 11.9,1,1, 2.700, 10528.546, 368.745, 52801.142 24/01/10,19:05:01,11,09,1, 11.9,1,1, 2.700, 10528.536, 368.692, 52801.025 24/01/10,19:05:01,12,09,1, 11.9,1,1, 2.700, 10528.531, 368.695, 52801.106 24/01/10,19:05:01,13,09,1, 11.9,1,1, 2.700, 10528.571, 368.775, 52801.067 24/01/10,19:05:01,14,09,1, 11.9,1,1, 2.700, 10528.588, 368.781, 52801.144 24/01/10,19:05:01,15,09,1, 11.9,1,1, 2.700, 10528.553, 368.725, 52801.070 24/01/10,19:05:01,16,09,1, 11.9,1,1, 2.700, 10528.535, 368.671, 52801.028 24/01/10,19:05:01,17,09,1, 11.9,1,1, 2.700, 10528.537, 368.666, 52801.048 24/01/10,19:05:01,18,09,1, 11.9,1,1, 2.700, 10528.520, 368.722, 52801.056 24/01/10,19:05:01,19,09,1, 11.9,1,1, 2.700, 10528.573, 368.757, 52801.062 24/01/10,19:05:02,00,09,1, 11.9,1,1, 2.697, 10528.570, 368.757, 52801.062 24/01/10,19:05:02,01,09,1, 11.9,1,1, 2.697, 10528.528, 368.715, 52801.124 24/01/10,19:05:02,02,09,1, 11.9,1,1, 2.697, 10528.556, 368.675, 52801.085 24/01/10,19:05:02,03,09,1, 11.9,1,1, 2.697, 10528.521, 368.689, 52801.109 24/01/10,19:05:02,04,09,1, 11.9,1,1, 2.697, 10528.550, 368.770, 52801.211 24/01/10,19:05:02,05,09,1, 11.9,1,1, 2.697, 10528.521, 368.763, 52801.206 24/01/10,19:05:02,06,09,1, 11.9,1,1, 2.697, 10528.505, 368.708, 52801.115 24/01/10,19:05:02,07,09,1, 11.9,1,1, 2.697, 10528.502, 368.687, 52801.085 24/01/10,19:05:02,08,09,1, 11.9,1,1, 2.697, 10528.502, 368.687, 52801.092 24/01/10,19:05:02,09,09,1, 11.9,1,1, 2.697, 10528.506, 368.694, 52801.073 24/01/10,19:05:02,10,09,1, 11.9,1,1, 2.697, 10528.525, 368.748, 52801.127 24/01/10,19:05:02,11,09,1, 11.9,1,1, 2.697, 10528.508, 368.714, 52801.091 24/01/10,19:05:02,12,09,1, 11.9,1,1, 2.697, 10528.486, 368.693, 52801.128 24/01/10,19:05:02,13,09,1, 11.9,1,1, 2.697, 10528.486, 368.654, 52801.029 24/01/10,19:05:02,14,09,1, 11.9,1,1, 2.697, 10528.488, 368.675, 52801.079 24/01/10,19:05:02,15,09,1, 11.9,1,1, 2.697, 10528.527, 368.723, 52801.199 24/01/10,19:05:02,16,09,1, 11.9,1,1, 2.697, 10528.513, 368.746, 52801.090 24/01/10,19:05:02,17,09,1, 11.9,1,1, 2.697, 10528.493, 368.695, 52801.053 24/01/10,19:05:02,18,09,1, 11.9,1,1, 2.697, 10528.480, 368.647, 52801.045 24/01/10,19:05:02,19,09,1, 11.9,1,1, 2.697, 10528.468, 368.640, 52801.131 24/01/10,19:05:03,00,09,1, 11.8,1,1, 2.700, 10528.462, 368.640, 52801.131 24/01/10,19:05:03,01,09,1, 11.8,1,1, 2.700, 10528.485, 368.715, 52801.107 24/01/10,19:05:03,02,09,1, 11.8,1,1, 2.700, 10528.500, 368.731, 52801.134 24/01/10,19:05:03,03,09,1, 11.8,1,1, 2.700, 10528.459, 368.670, 52801.080 24/01/10,19:05:03,04,09,1, 11.8,1,1, 2.700, 10528.463, 368.651, 52801.128 24/01/10,19:05:03,05,09,1, 11.8,1,1, 2.700, 10528.488, 368.650, 52801.093 24/01/10,19:05:03,06,09,1, 11.8,1,1, 2.700, 10528.485, 368.707, 52801.108 24/01/10,19:05:03,07,09,1, 11.8,1,1, 2.700, 10528.476, 368.758, 52801.141 24/01/10,19:05:03,08,09,1, 11.8,1,1, 2.700, 10528.487, 368.691, 52801.152 24/01/10,19:05:03,09,09,1, 11.8,1,1, 2.700, 10528.446, 368.643, 52801.186 24/01/10,19:05:03,10,09,1, 11.8,1,1, 2.700, 10528.460, 368.639, 52801.145 24/01/10,19:05:03,11,09,1, 11.8,1,1, 2.700, 10528.466, 368.699, 52801.165 24/01/10,19:05:03,12,09,1, 11.8,1,1, 2.700, 10528.464, 368.738, 52801.230 24/01/10,19:05:03,13,09,1, 11.8,1,1, 2.700, 10528.454, 368.728, 52801.190 24/01/10,19:05:03,14,09,1, 11.8,1,1, 2.700, 10528.458, 368.655, 52801.068 24/01/10,19:05:03,15,09,1, 11.8,1,1, 2.700, 10528.427, 368.615, 52801.118 24/01/10,19:05:03,16,09,1, 11.8,1,1, 2.700, 10528.434, 368.645, 52801.072 24/01/10,19:05:03,17,09,1, 11.8,1,1, 2.700, 10528.451, 368.695, 52801.199 24/01/10,19:05:03,18,09,1, 11.8,1,1, 2.700, 10528.455, 368.732, 52801.218 24/01/10,19:05:03,19,09,1, 11.8,1,1, 2.700, 10528.432, 368.703, 52801.187 24/01/10,19:05:04,00,09,1, 11.9,1,1, 2.699, 10528.429, 368.703, 52801.187 24/01/10,19:05:04,01,09,1, 11.9,1,1, 2.699, 10528.413, 368.598, 52801.066 24/01/10,19:05:04,02,09,1, 11.9,1,1, 2.699, 10528.400, 368.683, 52801.181 24/01/10,19:05:04,03,09,1, 11.9,1,1, 2.699, 10528.418, 368.734, 52801.177 24/01/10,19:05:04,04,09,1, 11.9,1,1, 2.699, 10528.420, 368.709, 52801.189 24/01/10,19:05:04,05,09,1, 11.9,1,1, 2.699, 10528.425, 368.665, 52801.156 24/01/10,19:05:04,06,09,1, 11.9,1,1, 2.699, 10528.402, 368.597, 52801.099 24/01/10,19:05:04,07,09,1, 11.9,1,1, 2.699, 10528.386, 368.646, 52801.165 24/01/10,19:05:04,08,09,1, 11.9,1,1, 2.699, 10528.387, 368.696, 52801.105 24/01/10,19:05:04,09,09,1, 11.9,1,1, 2.699, 10528.393, 368.697, 52801.206 24/01/10,19:05:04,10,09,1, 11.9,1,1, 2.699, 10528.378, 368.674, 52801.192 24/01/10,19:05:04,11,09,1, 11.9,1,1, 2.699, 10528.364, 368.614, 52801.131 24/01/10,19:05:04,12,09,1, 11.9,1,1, 2.699, 10528.372, 368.625, 52801.037 24/01/10,19:05:04,13,09,1, 11.9,1,1, 2.699, 10528.379, 368.649, 52801.063 24/01/10,19:05:04,14,09,1, 11.9,1,1, 2.699, 10528.404, 368.691, 52801.138 24/01/10,19:05:04,15,09,1, 11.9,1,1, 2.699, 10528.368, 368.692, 52801.178 24/01/10,19:05:04,16,09,1, 11.9,1,1, 2.699, 10528.390, 368.660, 52801.126 24/01/10,19:05:04,17,09,1, 11.9,1,1, 2.699, 10528.349, 368.618, 52801.100 24/01/10,19:05:04,18,09,1, 11.9,1,1, 2.699, 10528.368, 368.620, 52801.127 24/01/10,19:05:04,19,09,1, 11.9,1,1, 2.699, 10528.396, 368.687, 52801.147 24/01/10,19:05:05,00,09,1, 11.8,1,1, 2.699, 10528.395, 368.687, 52801.147 24/01/10,19:05:05,01,09,1, 11.8,1,1, 2.699, 10528.359, 368.666, 52801.086 24/01/10,19:05:05,02,09,1, 11.8,1,1, 2.699, 10528.338, 368.586, 52801.135 24/01/10,19:05:05,03,09,1, 11.8,1,1, 2.699, 10528.355, 368.606, 52801.092 24/01/10,19:05:05,04,09,1, 11.8,1,1, 2.699, 10528.335, 368.631, 52801.150 24/01/10,19:05:05,05,09,1, 11.8,1,1, 2.699, 10528.348, 368.699, 52801.151 24/01/10,19:05:05,06,09,1, 11.8,1,1, 2.699, 10528.336, 368.685, 52801.209 24/01/10,19:05:05,07,09,1, 11.8,1,1, 2.699, 10528.334, 368.625, 52801.105 24/01/10,19:05:05,08,09,1, 11.8,1,1, 2.699, 10528.301, 368.603, 52801.129 24/01/10,19:05:05,09,09,1, 11.8,1,1, 2.699, 10528.290, 368.586, 52801.059 24/01/10,19:05:05,10,09,1, 11.8,1,1, 2.699, 10528.332, 368.663, 52801.141 24/01/10,19:05:05,11,09,1, 11.8,1,1, 2.699, 10528.357, 368.697, 52801.164 24/01/10,19:05:05,12,09,1, 11.8,1,1, 2.699, 10528.338, 368.659, 52801.138 24/01/10,19:05:05,13,09,1, 11.8,1,1, 2.699, 10528.309, 368.605, 52801.113 24/01/10,19:05:05,14,09,1, 11.8,1,1, 2.699, 10528.290, 368.588, 52801.106 24/01/10,19:05:05,15,09,1, 11.8,1,1, 2.699, 10528.291, 368.631, 52801.139 24/01/10,19:05:05,16,09,1, 11.8,1,1, 2.699, 10528.300, 368.678, 52801.147 24/01/10,19:05:05,17,09,1, 11.8,1,1, 2.699, 10528.319, 368.674, 52801.178 24/01/10,19:05:05,18,09,1, 11.8,1,1, 2.699, 10528.282, 368.640, 52801.135 24/01/10,19:05:05,19,09,1, 11.8,1,1, 2.699, 10528.277, 368.584, 52801.117 24/01/10,19:05:06,00,09,1, 11.9,1,1, 2.697, 10528.270, 368.584, 52801.117 24/01/10,19:05:06,01,09,1, 11.9,1,1, 2.697, 10528.294, 368.662, 52801.121 24/01/10,19:05:06,02,09,1, 11.9,1,1, 2.697, 10528.313, 368.671, 52801.166 24/01/10,19:05:06,03,09,1, 11.9,1,1, 2.697, 10528.300, 368.656, 52801.133 24/01/10,19:05:06,04,09,1, 11.9,1,1, 2.697, 10528.270, 368.593, 52801.134 24/01/10,19:05:06,05,09,1, 11.9,1,1, 2.697, 10528.260, 368.557, 52801.075 24/01/10,19:05:06,06,09,1, 11.9,1,1, 2.697, 10528.269, 368.596, 52801.096 24/01/10,19:05:06,07,09,1, 11.9,1,1, 2.697, 10528.286, 368.655, 52801.172 24/01/10,19:05:06,08,09,1, 11.9,1,1, 2.697, 10528.300, 368.662, 52801.150 24/01/10,19:05:06,09,09,1, 11.9,1,1, 2.697, 10528.267, 368.601, 52801.153 24/01/10,19:05:06,10,09,1, 11.9,1,1, 2.697, 10528.246, 368.559, 52801.099 24/01/10,19:05:06,11,09,1, 11.9,1,1, 2.697, 10528.248, 368.602, 52801.118 24/01/10,19:05:06,12,09,1, 11.9,1,1, 2.697, 10528.259, 368.618, 52801.148 24/01/10,19:05:06,13,09,1, 11.9,1,1, 2.697, 10528.250, 368.677, 52801.182 24/01/10,19:05:06,14,09,1, 11.9,1,1, 2.697, 10528.259, 368.633, 52801.135 24/01/10,19:05:06,15,09,1, 11.9,1,1, 2.697, 10528.224, 368.601, 52801.154 24/01/10,19:05:06,16,09,1, 11.9,1,1, 2.697, 10528.226, 368.567, 52801.084 24/01/10,19:05:06,17,09,1, 11.9,1,1, 2.697, 10528.251, 368.601, 52801.106 24/01/10,19:05:06,18,09,1, 11.9,1,1, 2.697, 10528.241, 368.649, 52801.148 24/01/10,19:05:06,19,09,1, 11.9,1,1, 2.697, 10528.265, 368.669, 52801.178 24/01/10,19:05:07,00,09,1, 11.9,1,1, 2.698, 10528.262, 368.669, 52801.178 24/01/10,19:05:07,01,09,1, 11.9,1,1, 2.698, 10528.199, 368.584, 52801.085 24/01/10,19:05:07,02,09,1, 11.9,1,1, 2.698, 10528.198, 368.572, 52801.099 24/01/10,19:05:07,03,09,1, 11.9,1,1, 2.698, 10528.212, 368.599, 52801.134 24/01/10,19:05:07,04,09,1, 11.9,1,1, 2.698, 10528.232, 368.658, 52801.129 24/01/10,19:05:07,05,09,1, 11.9,1,1, 2.698, 10528.234, 368.652, 52801.141 24/01/10,19:05:07,06,09,1, 11.9,1,1, 2.698, 10528.187, 368.592, 52801.075 24/01/10,19:05:07,07,09,1, 11.9,1,1, 2.698, 10528.190, 368.564, 52801.090 24/01/10,19:05:07,08,09,1, 11.9,1,1, 2.698, 10528.209, 368.572, 52800.911 24/01/10,19:05:07,09,09,1, 11.9,1,1, 2.698, 10528.210, 368.640, 52801.123 24/01/10,19:05:07,10,09,1, 11.9,1,1, 2.698, 10528.186, 368.662, 52801.127 24/01/10,19:05:07,11,09,1, 11.9,1,1, 2.698, 10528.203, 368.604, 52801.118 24/01/10,19:05:07,12,09,1, 11.9,1,1, 2.698, 10528.175, 368.546, 52801.101 24/01/10,19:05:07,13,09,1, 11.9,1,1, 2.698, 10528.176, 368.561, 52801.344 24/01/10,19:05:07,14,09,1, 11.9,1,1, 2.698, 10528.219, 368.598, 52801.064 24/01/10,19:05:07,15,09,1, 11.9,1,1, 2.698, 10528.178, 368.641, 52801.087 24/01/10,19:05:07,16,09,1, 11.9,1,1, 2.698, 10528.199, 368.642, 52801.119 24/01/10,19:05:07,17,09,1, 11.9,1,1, 2.698, 10528.199, 368.581, 52801.085 24/01/10,19:05:07,18,09,1, 11.9,1,1, 2.698, 10528.160, 368.514, 52801.061 24/01/10,19:05:07,19,09,1, 11.9,1,1, 2.698, 10528.177, 368.535, 52801.083 24/01/10,19:05:08,00,09,1, 11.9,1,1, 2.697, 10528.170, 368.535, 52801.083 24/01/10,19:05:08,01,09,1, 11.9,1,1, 2.697, 10528.181, 368.619, 52801.142 24/01/10,19:05:08,02,09,1, 11.9,1,1, 2.697, 10528.179, 368.568, 52801.084 24/01/10,19:05:08,03,09,1, 11.9,1,1, 2.697, 10528.172, 368.521, 52801.090 24/01/10,19:05:08,04,09,1, 11.9,1,1, 2.697, 10528.145, 368.537, 52801.032 24/01/10,19:05:08,05,09,1, 11.9,1,1, 2.697, 10528.159, 368.551, 52801.064 24/01/10,19:05:08,06,09,1, 11.9,1,1, 2.697, 10528.164, 368.608, 52801.119 24/01/10,19:05:08,07,09,1, 11.9,1,1, 2.697, 10528.157, 368.605, 52801.138 24/01/10,19:05:08,08,09,1, 11.9,1,1, 2.697, 10528.150, 368.564, 52801.159 24/01/10,19:05:08,09,09,1, 11.9,1,1, 2.697, 10528.156, 368.518, 52801.070 24/01/10,19:05:08,10,09,1, 11.9,1,1, 2.697, 10528.113, 368.522, 52801.080 24/01/10,19:05:08,11,09,1, 11.9,1,1, 2.697, 10528.156, 368.571, 52801.127 24/01/10,19:05:08,12,09,1, 11.9,1,1, 2.697, 10528.135, 368.609, 52801.130 24/01/10,19:05:08,13,09,1, 11.9,1,1, 2.697, 10528.114, 368.572, 52801.125 24/01/10,19:05:08,14,09,1, 11.9,1,1, 2.697, 10528.109, 368.514, 52801.069 24/01/10,19:05:08,15,09,1, 11.9,1,1, 2.697, 10528.107, 368.522, 52801.018 24/01/10,19:05:08,16,09,1, 11.9,1,1, 2.697, 10528.134, 368.560, 52801.120 24/01/10,19:05:08,17,09,1, 11.9,1,1, 2.697, 10528.117, 368.588, 52801.140 24/01/10,19:05:08,18,09,1, 11.9,1,1, 2.697, 10528.130, 368.553, 52801.132 24/01/10,19:05:08,19,09,1, 11.9,1,1, 2.697, 10528.114, 368.519, 52801.091 24/01/10,19:05:09,00,09,1, 11.9,1,1, 2.697, 10528.111, 368.519, 52801.091 24/01/10,19:05:09,01,09,1, 11.9,1,1, 2.697, 10528.100, 368.499, 52801.093 24/01/10,19:05:09,02,09,1, 11.9,1,1, 2.697, 10528.115, 368.546, 52801.123 24/01/10,19:05:09,03,09,1, 11.9,1,1, 2.697, 10528.116, 368.526, 52801.160 24/01/10,19:05:09,04,09,1, 11.9,1,1, 2.697, 10528.082, 368.538, 52801.113 24/01/10,19:05:09,05,09,1, 11.9,1,1, 2.697, 10528.076, 368.483, 52801.036 24/01/10,19:05:09,06,09,1, 11.9,1,1, 2.697, 10528.062, 368.469, 52801.116 24/01/10,19:05:09,07,09,1, 11.9,1,1, 2.697, 10528.116, 368.494, 52801.104 24/01/10,19:05:09,08,09,1, 11.9,1,1, 2.697, 10528.108, 368.529, 52801.082 24/01/10,19:05:09,09,09,1, 11.9,1,1, 2.697, 10528.082, 368.541, 52801.095 24/01/10,19:05:09,10,09,1, 11.9,1,1, 2.697, 10528.072, 368.462, 52801.098 24/01/10,19:05:09,11,09,1, 11.9,1,1, 2.697, 10528.038, 368.428, 52801.054 24/01/10,19:05:09,12,09,1, 11.9,1,1, 2.697, 10528.040, 368.456, 52801.054 24/01/10,19:05:09,13,09,1, 11.9,1,1, 2.697, 10528.064, 368.502, 52801.138 24/01/10,19:05:09,14,09,1, 11.9,1,1, 2.697, 10528.067, 368.532, 52801.071 24/01/10,19:05:09,15,09,1, 11.9,1,1, 2.697, 10528.062, 368.489, 52801.137 24/01/10,19:05:09,16,09,1, 11.9,1,1, 2.697, 10528.057, 368.461, 52801.106 24/01/10,19:05:09,17,09,1, 11.9,1,1, 2.697, 10528.021, 368.428, 52801.018 24/01/10,19:05:09,18,09,1, 11.9,1,1, 2.697, 10528.045, 368.467, 52801.022 24/01/10,19:05:09,19,09,1, 11.9,1,1, 2.697, 10528.069, 368.532, 52801.111 24/01/10,19:05:10,00,09,1, 11.9,1,1, 2.697, 10528.061, 368.532, 52801.111 24/01/10,19:05:10,01,09,1, 11.9,1,1, 2.697, 10528.018, 368.457, 52801.069 24/01/10,19:05:10,02,09,1, 11.9,1,1, 2.697, 10528.004, 368.401, 52801.002 24/01/10,19:05:10,03,09,1, 11.9,1,1, 2.697, 10528.025, 368.413, 52801.006 24/01/10,19:05:10,04,09,1, 11.9,1,1, 2.697, 10528.015, 368.470, 52801.068 24/01/10,19:05:10,05,09,1, 11.9,1,1, 2.697, 10528.034, 368.498, 52801.079 24/01/10,19:05:10,06,09,1, 11.9,1,1, 2.697, 10528.007, 368.474, 52800.989 24/01/10,19:05:10,07,09,1, 11.9,1,1, 2.697, 10527.999, 368.413, 52801.038 24/01/10,19:05:10,08,09,1, 11.9,1,1, 2.697, 10527.997, 368.392, 52801.056 24/01/10,19:05:10,09,09,1, 11.9,1,1, 2.697, 10527.987, 368.444, 52801.065 24/01/10,19:05:10,10,09,1, 11.9,1,1, 2.697, 10528.003, 368.480, 52801.088 24/01/10,19:05:10,11,09,1, 11.9,1,1, 2.697, 10528.008, 368.467, 52801.046 24/01/10,19:05:10,12,09,1, 11.9,1,1, 2.697, 10527.977, 368.382, 52800.874 24/01/10,19:05:10,13,09,1, 11.9,1,1, 2.697, 10527.948, 368.373, 52801.035 24/01/10,19:05:10,14,09,1, 11.9,1,1, 2.697, 10527.984, 368.405, 52801.047 24/01/10,19:05:10,15,09,1, 11.9,1,1, 2.697, 10527.976, 368.447, 52801.074 24/01/10,19:05:10,16,09,1, 11.9,1,1, 2.697, 10527.988, 368.463, 52801.084 24/01/10,19:05:10,17,09,1, 11.9,1,1, 2.697, 10527.962, 368.401, 52801.012 24/01/10,19:05:10,18,09,1, 11.9,1,1, 2.697, 10527.932, 368.347, 52801.003 24/01/10,19:05:10,19,09,1, 11.9,1,1, 2.697, 10527.960, 368.336, 52801.012 24/01/10,19:05:11,00,09,1, 11.9,1,1, 2.697, 10527.953, 368.336, 52801.012 24/01/10,19:05:11,01,09,1, 11.9,1,1, 2.697, 10527.944, 368.423, 52801.061 24/01/10,19:05:11,02,09,1, 11.9,1,1, 2.697, 10527.941, 368.395, 52801.038 24/01/10,19:05:11,03,09,1, 11.9,1,1, 2.697, 10527.923, 368.338, 52801.002 24/01/10,19:05:11,04,09,1, 11.9,1,1, 2.697, 10527.928, 368.331, 52801.029 24/01/10,19:05:11,05,09,1, 11.9,1,1, 2.697, 10527.929, 368.355, 52800.999 24/01/10,19:05:11,06,09,1, 11.9,1,1, 2.697, 10527.931, 368.397, 52801.032 24/01/10,19:05:11,07,09,1, 11.9,1,1, 2.697, 10527.925, 368.370, 52801.074 24/01/10,19:05:11,08,09,1, 11.9,1,1, 2.697, 10527.933, 368.362, 52801.065 24/01/10,19:05:11,09,09,1, 11.9,1,1, 2.697, 10527.906, 368.273, 52801.027 24/01/10,19:05:11,10,09,1, 11.9,1,1, 2.697, 10527.908, 368.340, 52801.038 24/01/10,19:05:11,11,09,1, 11.9,1,1, 2.697, 10527.925, 368.374, 52801.061 24/01/10,19:05:11,12,09,1, 11.9,1,1, 2.697, 10527.930, 368.373, 52801.076 24/01/10,19:05:11,13,09,1, 11.9,1,1, 2.697, 10527.899, 368.349, 52801.070 24/01/10,19:05:11,14,09,1, 11.9,1,1, 2.697, 10527.872, 368.276, 52800.990 24/01/10,19:05:11,15,09,1, 11.9,1,1, 2.697, 10527.876, 368.278, 52800.983 24/01/10,19:05:11,16,09,1, 11.9,1,1, 2.697, 10527.880, 368.319, 52801.010 24/01/10,19:05:11,17,09,1, 11.9,1,1, 2.697, 10527.876, 368.347, 52801.044 24/01/10,19:05:11,18,09,1, 11.9,1,1, 2.697, 10527.868, 368.325, 52801.031 24/01/10,19:05:11,19,09,1, 11.9,1,1, 2.697, 10527.861, 368.289, 52800.985 24/01/10,19:05:12,00,09,1, 11.9,1,1, 2.697, 10527.861, 368.289, 52800.985 24/01/10,19:05:12,01,09,1, 11.9,1,1, 2.697, 10527.838, 368.273, 52800.990 24/01/10,19:05:12,02,09,1, 11.9,1,1, 2.697, 10527.855, 368.336, 52801.082 24/01/10,19:05:12,03,09,1, 11.9,1,1, 2.697, 10527.852, 368.340, 52801.033 24/01/10,19:05:12,04,09,1, 11.9,1,1, 2.697, 10527.830, 368.292, 52801.016 24/01/10,19:05:12,05,09,1, 11.9,1,1, 2.697, 10527.809, 368.227, 52800.971 24/01/10,19:05:12,06,09,1, 11.9,1,1, 2.697, 10527.824, 368.249, 52800.967 24/01/10,19:05:12,07,09,1, 11.9,1,1, 2.697, 10527.820, 368.294, 52801.041 24/01/10,19:05:12,08,09,1, 11.9,1,1, 2.697, 10527.811, 368.311, 52801.031 24/01/10,19:05:12,09,09,1, 11.9,1,1, 2.697, 10527.858, 368.297, 52801.178 24/01/10,19:05:12,10,09,1, 11.9,1,1, 2.697, 10527.757, 368.214, 52800.953 24/01/10,19:05:12,11,09,1, 11.9,1,1, 2.697, 10527.762, 368.207, 52801.025 24/01/10,19:05:12,12,09,1, 11.9,1,1, 2.697, 10527.781, 368.251, 52801.038 24/01/10,19:05:12,13,09,1, 11.9,1,1, 2.697, 10527.777, 368.289, 52801.031 24/01/10,19:05:12,14,09,1, 11.9,1,1, 2.697, 10527.811, 368.310, 52801.055 24/01/10,19:05:12,15,09,1, 11.9,1,1, 2.697, 10527.770, 368.263, 52800.999 24/01/10,19:05:12,16,09,1, 11.9,1,1, 2.697, 10527.729, 368.210, 52800.966 24/01/10,19:05:12,17,09,1, 11.9,1,1, 2.697, 10527.754, 368.200, 52800.965 24/01/10,19:05:12,18,09,1, 11.9,1,1, 2.697, 10527.772, 368.271, 52801.014 24/01/10,19:05:12,19,09,1, 11.9,1,1, 2.697, 10527.763, 368.285, 52801.048 24/01/10,19:05:13,00,09,1, 11.9,1,1, 2.698, 10527.761, 368.285, 52801.048 24/01/10,19:05:13,01,09,1, 11.9,1,1, 2.698, 10527.744, 368.219, 52800.986 24/01/10,19:05:13,02,09,1, 11.9,1,1, 2.698, 10527.710, 368.192, 52800.934 24/01/10,19:05:13,03,09,1, 11.9,1,1, 2.698, 10527.731, 368.209, 52801.009 24/01/10,19:05:13,04,09,1, 11.9,1,1, 2.698, 10527.754, 368.271, 52801.025 24/01/10,19:05:13,05,09,1, 11.9,1,1, 2.698, 10527.740, 368.278, 52801.025 24/01/10,19:05:13,06,09,1, 11.9,1,1, 2.698, 10527.725, 368.191, 52800.982 24/01/10,19:05:13,07,09,1, 11.9,1,1, 2.698, 10527.687, 368.182, 52800.943 24/01/10,19:05:13,08,09,1, 11.9,1,1, 2.698, 10527.703, 368.200, 52800.979 24/01/10,19:05:13,09,09,1, 11.9,1,1, 2.698, 10527.737, 368.236, 52801.025 24/01/10,19:05:13,10,09,1, 11.9,1,1, 2.698, 10527.721, 368.262, 52801.048 24/01/10,19:05:13,11,09,1, 11.9,1,1, 2.698, 10527.708, 368.183, 52801.004 24/01/10,19:05:13,12,09,1, 11.9,1,1, 2.698, 10527.697, 368.177, 52801.001 24/01/10,19:05:13,13,09,1, 11.9,1,1, 2.698, 10527.687, 368.159, 52800.950 24/01/10,19:05:13,14,09,1, 11.9,1,1, 2.698, 10527.696, 368.206, 52800.997 24/01/10,19:05:13,15,09,1, 11.9,1,1, 2.698, 10527.725, 368.238, 52801.089 24/01/10,19:05:13,16,09,1, 11.9,1,1, 2.698, 10527.683, 368.252, 52801.108 24/01/10,19:05:13,17,09,1, 11.9,1,1, 2.698, 10527.677, 368.177, 52800.917 24/01/10,19:05:13,18,09,1, 11.9,1,1, 2.698, 10527.662, 368.151, 52800.994 24/01/10,19:05:13,19,09,1, 11.9,1,1, 2.698, 10527.664, 368.186, 52800.968 24/01/10,19:05:14,00,09,1, 11.8,1,1, 2.698, 10527.661, 368.186, 52800.968 24/01/10,19:05:14,01,09,1, 11.8,1,1, 2.698, 10527.691, 368.241, 52800.995 24/01/10,19:05:14,02,09,1, 11.8,1,1, 2.698, 10527.665, 368.172, 52801.002 24/01/10,19:05:14,03,09,1, 11.8,1,1, 2.698, 10527.659, 368.135, 52800.942 24/01/10,19:05:14,04,09,1, 11.8,1,1, 2.698, 10527.645, 368.180, 52800.946 24/01/10,19:05:14,05,09,1, 11.8,1,1, 2.698, 10527.696, 368.192, 52801.001 24/01/10,19:05:14,06,09,1, 11.8,1,1, 2.698, 10527.658, 368.247, 52801.065 24/01/10,19:05:14,07,09,1, 11.8,1,1, 2.698, 10527.617, 368.197, 52801.054 24/01/10,19:05:14,08,09,1, 11.8,1,1, 2.698, 10527.646, 368.123, 52801.023 24/01/10,19:05:14,09,09,1, 11.8,1,1, 2.698, 10527.662, 368.146, 52800.994 24/01/10,19:05:14,10,09,1, 11.8,1,1, 2.698, 10527.639, 368.159, 52800.961 24/01/10,19:05:14,11,09,1, 11.8,1,1, 2.698, 10527.657, 368.200, 52801.010 24/01/10,19:05:14,12,09,1, 11.8,1,1, 2.698, 10527.670, 368.188, 52801.000 24/01/10,19:05:14,13,09,1, 11.8,1,1, 2.698, 10527.619, 368.136, 52801.063 24/01/10,19:05:14,14,09,1, 11.8,1,1, 2.698, 10527.607, 368.100, 52801.005 24/01/10,19:05:14,15,09,1, 11.8,1,1, 2.698, 10527.634, 368.107, 52800.958 24/01/10,19:05:14,16,09,1, 11.8,1,1, 2.698, 10527.619, 368.179, 52801.050 24/01/10,19:05:14,17,09,1, 11.8,1,1, 2.698, 10527.671, 368.182, 52801.089 24/01/10,19:05:14,18,09,1, 11.8,1,1, 2.698, 10527.627, 368.153, 52801.051 24/01/10,19:05:14,19,09,1, 11.8,1,1, 2.698, 10527.605, 368.068, 52800.989 24/01/10,19:05:15,00,09,1, 11.9,1,1, 2.697, 10527.602, 368.068, 52800.989 24/01/10,19:05:15,01,09,1, 11.9,1,1, 2.697, 10527.620, 368.162, 52800.996 24/01/10,19:05:15,02,09,1, 11.9,1,1, 2.697, 10527.607, 368.168, 52801.051 24/01/10,19:05:15,03,09,1, 11.9,1,1, 2.697, 10527.612, 368.141, 52801.028 24/01/10,19:05:15,04,09,1, 11.9,1,1, 2.697, 10527.586, 368.082, 52800.999 24/01/10,19:05:15,05,09,1, 11.9,1,1, 2.697, 10527.568, 368.102, 52800.999 24/01/10,19:05:15,06,09,1, 11.9,1,1, 2.697, 10527.586, 368.118, 52801.082 24/01/10,19:05:15,07,09,1, 11.9,1,1, 2.697, 10527.580, 368.163, 52801.087 24/01/10,19:05:15,08,09,1, 11.9,1,1, 2.697, 10527.592, 368.154, 52801.050 24/01/10,19:05:15,09,09,1, 11.9,1,1, 2.697, 10527.547, 368.101, 52800.992 24/01/10,19:05:15,10,09,1, 11.9,1,1, 2.697, 10527.558, 368.080, 52800.957 24/01/10,19:05:15,11,09,1, 11.9,1,1, 2.697, 10527.568, 368.102, 52800.999 24/01/10,19:05:15,12,09,1, 11.9,1,1, 2.697, 10527.562, 368.150, 52800.993 24/01/10,19:05:15,13,09,1, 11.9,1,1, 2.697, 10527.582, 368.148, 52801.088 24/01/10,19:05:15,14,09,1, 11.9,1,1, 2.697, 10527.569, 368.107, 52801.062 24/01/10,19:05:15,15,09,1, 11.9,1,1, 2.697, 10527.538, 368.066, 52800.987 24/01/10,19:05:15,16,09,1, 11.9,1,1, 2.697, 10527.545, 368.054, 52801.009 24/01/10,19:05:15,17,09,1, 11.9,1,1, 2.697, 10527.536, 368.115, 52801.047 24/01/10,19:05:15,18,09,1, 11.9,1,1, 2.697, 10527.565, 368.161, 52801.067 24/01/10,19:05:15,19,09,1, 11.9,1,1, 2.697, 10527.554, 368.129, 52801.018 24/01/10,19:05:16,00,09,1, 11.9,1,1, 2.698, 10527.552, 368.129, 52801.018 24/01/10,19:05:16,01,09,1, 11.9,1,1, 2.698, 10527.520, 368.056, 52801.039 24/01/10,19:05:16,02,09,1, 11.9,1,1, 2.698, 10527.512, 368.091, 52801.024 24/01/10,19:05:16,03,09,1, 11.9,1,1, 2.698, 10527.522, 368.149, 52801.022 24/01/10,19:05:16,04,09,1, 11.9,1,1, 2.698, 10527.521, 368.141, 52801.059 24/01/10,19:05:16,05,09,1, 11.9,1,1, 2.698, 10527.492, 368.097, 52801.008 24/01/10,19:05:16,06,09,1, 11.9,1,1, 2.698, 10527.486, 368.045, 52800.914 24/01/10,19:05:16,07,09,1, 11.9,1,1, 2.698, 10527.503, 368.042, 52800.983 24/01/10,19:05:16,08,09,1, 11.9,1,1, 2.698, 10527.498, 368.134, 52800.977 24/01/10,19:05:16,09,09,1, 11.9,1,1, 2.698, 10527.520, 368.146, 52801.050 24/01/10,19:05:16,10,09,1, 11.9,1,1, 2.698, 10527.458, 368.099, 52801.005 24/01/10,19:05:16,11,09,1, 11.9,1,1, 2.698, 10527.471, 368.071, 52801.011 24/01/10,19:05:16,12,09,1, 11.9,1,1, 2.698, 10527.445, 368.059, 52800.986 24/01/10,19:05:16,13,09,1, 11.9,1,1, 2.698, 10527.440, 368.111, 52801.042 24/01/10,19:05:16,14,09,1, 11.9,1,1, 2.698, 10527.462, 368.156, 52801.053 24/01/10,19:05:16,15,09,1, 11.9,1,1, 2.698, 10527.479, 368.163, 52801.067 24/01/10,19:05:16,16,09,1, 11.9,1,1, 2.698, 10527.453, 368.123, 52801.048 24/01/10,19:05:16,17,09,1, 11.9,1,1, 2.698, 10527.447, 368.071, 52800.974 24/01/10,19:05:16,18,09,1, 11.9,1,1, 2.698, 10527.453, 368.088, 52801.005 24/01/10,19:05:16,19,09,1, 11.9,1,1, 2.698, 10527.464, 368.144, 52801.057 24/01/10,19:05:17,00,09,1, 11.9,1,1, 2.698, 10527.461, 368.144, 52801.057 24/01/10,19:05:17,01,09,1, 11.9,1,1, 2.698, 10527.433, 368.129, 52801.037 24/01/10,19:05:17,02,09,1, 11.9,1,1, 2.698, 10527.424, 368.091, 52801.007 24/01/10,19:05:17,03,09,1, 11.9,1,1, 2.698, 10527.401, 368.045, 52800.980 24/01/10,19:05:17,04,09,1, 11.9,1,1, 2.698, 10527.445, 368.103, 52801.038 24/01/10,19:05:17,05,09,1, 11.9,1,1, 2.698, 10527.423, 368.149, 52801.071 24/01/10,19:05:17,06,09,1, 11.9,1,1, 2.698, 10527.429, 368.167, 52801.057 24/01/10,19:05:17,07,09,1, 11.9,1,1, 2.698, 10527.393, 368.113, 52801.027 24/01/10,19:05:17,08,09,1, 11.9,1,1, 2.698, 10527.355, 368.082, 52801.025 24/01/10,19:05:17,09,09,1, 11.9,1,1, 2.698, 10527.387, 368.102, 52801.009 24/01/10,19:05:17,10,09,1, 11.9,1,1, 2.698, 10527.411, 368.129, 52801.087 24/01/10,19:05:17,11,09,1, 11.9,1,1, 2.698, 10527.388, 368.174, 52800.984 24/01/10,19:05:17,12,09,1, 11.9,1,1, 2.698, 10527.399, 368.121, 52801.083 24/01/10,19:05:17,13,09,1, 11.9,1,1, 2.698, 10527.393, 368.089, 52801.016 24/01/10,19:05:17,14,09,1, 11.9,1,1, 2.698, 10527.402, 368.050, 52800.989 24/01/10,19:05:17,15,09,1, 11.9,1,1, 2.698, 10527.360, 368.065, 52801.078 24/01/10,19:05:17,16,09,1, 11.9,1,1, 2.698, 10527.383, 368.147, 52801.077 24/01/10,19:05:17,17,09,1, 11.9,1,1, 2.698, 10527.347, 368.148, 52801.095 24/01/10,19:05:17,18,09,1, 11.9,1,1, 2.698, 10527.356, 368.107, 52801.028 24/01/10,19:05:17,19,09,1, 11.9,1,1, 2.698, 10527.343, 368.074, 52801.018 24/01/10,19:05:18,00,09,1, 11.9,1,1, 2.697, 10527.335, 368.074, 52801.018 24/01/10,19:05:18,01,09,1, 11.9,1,1, 2.697, 10527.359, 368.151, 52801.087 24/01/10,19:05:18,02,09,1, 11.9,1,1, 2.697, 10527.337, 368.169, 52801.077 24/01/10,19:05:18,03,09,1, 11.9,1,1, 2.697, 10527.345, 368.107, 52801.083 24/01/10,19:05:18,04,09,1, 11.9,1,1, 2.697, 10527.294, 368.088, 52801.038 24/01/10,19:05:18,05,09,1, 11.9,1,1, 2.697, 10527.310, 368.062, 52801.055 24/01/10,19:05:18,06,09,1, 11.9,1,1, 2.697, 10527.309, 368.100, 52801.061 24/01/10,19:05:18,07,09,1, 11.9,1,1, 2.697, 10527.311, 368.153, 52801.066 24/01/10,19:05:18,08,09,1, 11.9,1,1, 2.697, 10527.314, 368.139, 52801.085 24/01/10,19:05:18,09,09,1, 11.9,1,1, 2.697, 10527.308, 368.086, 52801.073 24/01/10,19:05:18,10,09,1, 11.9,1,1, 2.697, 10527.267, 368.053, 52801.041 24/01/10,19:05:18,11,09,1, 11.9,1,1, 2.697, 10527.310, 368.091, 52801.017 24/01/10,19:05:18,12,09,1, 11.9,1,1, 2.697, 10527.302, 368.142, 52801.088 24/01/10,19:05:18,13,09,1, 11.9,1,1, 2.697, 10527.300, 368.170, 52801.083 24/01/10,19:05:18,14,09,1, 11.9,1,1, 2.697, 10527.257, 368.127, 52801.050 24/01/10,19:05:18,15,09,1, 11.9,1,1, 2.697, 10527.269, 368.094, 52801.056 24/01/10,19:05:18,16,09,1, 11.9,1,1, 2.697, 10527.256, 368.054, 52800.978 24/01/10,19:05:18,17,09,1, 11.9,1,1, 2.697, 10527.272, 368.099, 52801.065 24/01/10,19:05:18,18,09,1, 11.9,1,1, 2.697, 10527.284, 368.170, 52801.094 24/01/10,19:05:18,19,09,1, 11.9,1,1, 2.697, 10527.277, 368.141, 52801.136 24/01/10,19:05:19,00,09,1, 11.9,1,1, 2.698, 10527.277, 368.141, 52801.136 24/01/10,19:05:19,01,09,1, 11.9,1,1, 2.698, 10527.224, 368.068, 52801.051 24/01/10,19:05:19,02,09,1, 11.9,1,1, 2.698, 10527.216, 368.063, 52801.042 24/01/10,19:05:19,03,09,1, 11.9,1,1, 2.698, 10527.254, 368.118, 52801.076 24/01/10,19:05:19,04,09,1, 11.9,1,1, 2.698, 10527.259, 368.147, 52801.114 24/01/10,19:05:19,05,09,1, 11.9,1,1, 2.698, 10527.231, 368.125, 52801.105 24/01/10,19:05:19,06,09,1, 11.9,1,1, 2.698, 10527.196, 368.077, 52801.049 24/01/10,19:05:19,07,09,1, 11.9,1,1, 2.698, 10527.212, 368.060, 52801.021 24/01/10,19:05:19,08,09,1, 11.9,1,1, 2.698, 10527.239, 368.119, 52801.094 24/01/10,19:05:19,09,09,1, 11.9,1,1, 2.698, 10527.245, 368.137, 52801.120 24/01/10,19:05:19,10,09,1, 11.9,1,1, 2.698, 10527.236, 368.167, 52801.094 24/01/10,19:05:19,11,09,1, 11.9,1,1, 2.698, 10527.188, 368.089, 52801.053 24/01/10,19:05:19,12,09,1, 11.9,1,1, 2.698, 10527.176, 368.064, 52801.039 24/01/10,19:05:19,13,09,1, 11.9,1,1, 2.698, 10527.177, 368.099, 52801.055 24/01/10,19:05:19,14,09,1, 11.9,1,1, 2.698, 10527.190, 368.144, 52801.046 24/01/10,19:05:19,15,09,1, 11.9,1,1, 2.698, 10527.173, 368.151, 52801.095 24/01/10,19:05:19,16,09,1, 11.9,1,1, 2.698, 10527.175, 368.130, 52801.084 24/01/10,19:05:19,17,09,1, 11.9,1,1, 2.698, 10527.163, 368.081, 52801.033 24/01/10,19:05:19,18,09,1, 11.9,1,1, 2.698, 10527.138, 368.059, 52801.052 24/01/10,19:05:19,19,09,1, 11.9,1,1, 2.698, 10527.137, 368.120, 52801.074 24/01/10,19:05:20,00,09,1, 11.9,1,1, 2.695, 10527.135, 368.120, 52801.074 24/01/10,19:05:20,01,09,1, 11.9,1,1, 2.695, 10527.137, 368.139, 52801.099 24/01/10,19:05:20,02,09,1, 11.9,1,1, 2.695, 10527.148, 368.100, 52801.060 24/01/10,19:05:20,03,09,1, 11.9,1,1, 2.695, 10527.128, 368.064, 52801.040 24/01/10,19:05:20,04,09,1, 11.9,1,1, 2.695, 10527.135, 368.072, 52801.055 24/01/10,19:05:20,05,09,1, 11.9,1,1, 2.695, 10527.142, 368.131, 52801.120 24/01/10,19:05:20,06,09,1, 11.9,1,1, 2.695, 10527.134, 368.162, 52801.072 24/01/10,19:05:20,07,09,1, 11.9,1,1, 2.695, 10527.141, 368.126, 52801.091 24/01/10,19:05:20,08,09,1, 11.9,1,1, 2.695, 10527.089, 368.076, 52801.053 24/01/10,19:05:20,09,09,1, 11.9,1,1, 2.695, 10527.093, 368.060, 52801.047 24/01/10,19:05:20,10,09,1, 11.9,1,1, 2.695, 10527.091, 368.115, 52801.048 24/01/10,19:05:20,11,09,1, 11.9,1,1, 2.695, 10527.114, 368.162, 52801.096 24/01/10,19:05:20,12,09,1, 11.9,1,1, 2.695, 10527.119, 368.150, 52801.107 24/01/10,19:05:20,13,09,1, 11.9,1,1, 2.695, 10527.088, 368.125, 52801.096 24/01/10,19:05:20,14,09,1, 11.9,1,1, 2.695, 10527.082, 368.078, 52801.048 24/01/10,19:05:20,15,09,1, 11.9,1,1, 2.695, 10527.079, 368.086, 52800.998 24/01/10,19:05:20,16,09,1, 11.9,1,1, 2.695, 10527.076, 368.137, 52801.093 24/01/10,19:05:20,17,09,1, 11.9,1,1, 2.695, 10527.087, 368.189, 52801.111 24/01/10,19:05:20,18,09,1, 11.9,1,1, 2.695, 10527.084, 368.148, 52801.075 24/01/10,19:05:20,19,09,1, 11.9,1,1, 2.695, 10527.056, 368.101, 52801.038 24/01/10,19:05:21,00,09,1, 11.9,1,1, 2.693, 10527.052, 368.101, 52801.038 24/01/10,19:05:21,01,09,1, 11.9,1,1, 2.693, 10527.044, 368.096, 52801.060 24/01/10,19:05:21,02,09,1, 11.9,1,1, 2.693, 10527.050, 368.156, 52801.139 24/01/10,19:05:21,03,09,1, 11.9,1,1, 2.693, 10527.056, 368.180, 52801.040 24/01/10,19:05:21,04,09,1, 11.9,1,1, 2.693, 10527.051, 368.117, 52801.030 24/01/10,19:05:21,05,09,1, 11.9,1,1, 2.693, 10527.017, 368.072, 52801.027 24/01/10,19:05:21,06,09,1, 11.9,1,1, 2.693, 10527.034, 368.057, 52801.046 24/01/10,19:05:21,07,09,1, 11.9,1,1, 2.693, 10527.024, 368.161, 52801.071 24/01/10,19:05:21,08,09,1, 11.9,1,1, 2.693, 10527.037, 368.182, 52801.125 24/01/10,19:05:21,09,09,1, 11.9,1,1, 2.693, 10527.010, 368.139, 52801.055 24/01/10,19:05:21,10,09,1, 11.9,1,1, 2.693, 10527.007, 368.099, 52801.004 24/01/10,19:05:21,11,09,1, 11.9,1,1, 2.693, 10526.993, 368.073, 52801.102 24/01/10,19:05:21,12,09,1, 11.9,1,1, 2.693, 10527.001, 368.108, 52801.116 24/01/10,19:05:21,13,09,1, 11.9,1,1, 2.693, 10526.990, 368.156, 52801.112 24/01/10,19:05:21,14,09,1, 11.9,1,1, 2.693, 10526.982, 368.158, 52801.036 24/01/10,19:05:21,15,09,1, 11.9,1,1, 2.693, 10526.979, 368.113, 52801.010 24/01/10,19:05:21,16,09,1, 11.9,1,1, 2.693, 10526.980, 368.082, 52801.082 24/01/10,19:05:21,17,09,1, 11.9,1,1, 2.693, 10526.947, 368.108, 52801.094 24/01/10,19:05:21,18,09,1, 11.9,1,1, 2.693, 10526.948, 368.095, 52801.080 24/01/10,19:05:21,19,09,1, 11.9,1,1, 2.693, 10526.988, 368.150, 52801.150 24/01/10,19:05:22,00,09,1, 11.9,1,1, 2.700, 10526.985, 368.150, 52801.150 24/01/10,19:05:22,01,09,1, 11.9,1,1, 2.700, 10526.936, 368.089, 52801.108 24/01/10,19:05:22,02,09,1, 11.9,1,1, 2.700, 10526.914, 368.066, 52801.095 24/01/10,19:05:22,03,09,1, 11.9,1,1, 2.700, 10526.934, 368.081, 52801.050 24/01/10,19:05:22,04,09,1, 11.9,1,1, 2.700, 10526.921, 368.168, 52801.058 24/01/10,19:05:22,05,09,1, 11.9,1,1, 2.700, 10526.933, 368.175, 52801.150 24/01/10,19:05:22,06,09,1, 11.9,1,1, 2.700, 10526.916, 368.138, 52801.102 24/01/10,19:05:22,07,09,1, 11.9,1,1, 2.700, 10526.885, 368.086, 52801.037 24/01/10,19:05:22,08,09,1, 11.9,1,1, 2.700, 10526.881, 368.081, 52801.073 24/01/10,19:05:22,09,09,1, 11.9,1,1, 2.700, 10526.910, 368.120, 52801.072 24/01/10,19:05:22,10,09,1, 11.9,1,1, 2.700, 10526.912, 368.170, 52801.108 24/01/10,19:05:22,11,09,1, 11.9,1,1, 2.700, 10526.881, 368.166, 52801.110 24/01/10,19:05:22,12,09,1, 11.9,1,1, 2.700, 10526.873, 368.112, 52801.093 24/01/10,19:05:22,13,09,1, 11.9,1,1, 2.700, 10526.868, 368.068, 52801.064 24/01/10,19:05:22,14,09,1, 11.9,1,1, 2.700, 10526.873, 368.113, 52801.094 24/01/10,19:05:22,15,09,1, 11.9,1,1, 2.700, 10526.891, 368.167, 52801.143 24/01/10,19:05:22,16,09,1, 11.9,1,1, 2.700, 10526.873, 368.192, 52801.109 24/01/10,19:05:22,17,09,1, 11.9,1,1, 2.700, 10526.850, 368.137, 52801.090 24/01/10,19:05:22,18,09,1, 11.9,1,1, 2.700, 10526.845, 368.075, 52801.047 24/01/10,19:05:22,19,09,1, 11.9,1,1, 2.700, 10526.835, 368.102, 52801.036 24/01/10,19:05:23,00,08,1, 11.9,1,1, 2.697, 10526.835, 368.102, 52801.036 24/01/10,19:05:23,01,08,1, 11.9,1,1, 2.697, 10526.846, 368.186, 52801.107 24/01/10,19:05:23,02,08,1, 11.9,1,1, 2.697, 10526.828, 368.137, 52801.098 24/01/10,19:05:23,03,08,1, 11.9,1,1, 2.697, 10526.811, 368.129, 52801.034 24/01/10,19:05:23,04,08,1, 11.9,1,1, 2.697, 10526.800, 368.090, 52801.052 24/01/10,19:05:23,05,08,1, 11.9,1,1, 2.697, 10526.816, 368.129, 52801.076 24/01/10,19:05:23,06,08,1, 11.9,1,1, 2.697, 10526.812, 368.176, 52801.098 24/01/10,19:05:23,07,08,1, 11.9,1,1, 2.697, 10526.813, 368.170, 52801.092 24/01/10,19:05:23,08,08,1, 11.9,1,1, 2.697, 10526.789, 368.109, 52801.041 24/01/10,19:05:23,09,08,1, 11.9,1,1, 2.697, 10526.777, 368.101, 52801.046 24/01/10,19:05:23,10,08,1, 11.9,1,1, 2.697, 10526.777, 368.104, 52801.056 24/01/10,19:05:23,11,08,1, 11.9,1,1, 2.697, 10526.785, 368.164, 52801.072 24/01/10,19:05:23,12,08,1, 11.9,1,1, 2.697, 10526.787, 368.196, 52801.168 24/01/10,19:05:23,13,08,1, 11.9,1,1, 2.697, 10526.762, 368.132, 52801.046 24/01/10,19:05:23,14,08,1, 11.9,1,1, 2.697, 10526.758, 368.099, 52801.107 24/01/10,19:05:23,15,08,1, 11.9,1,1, 2.697, 10526.751, 368.084, 52801.069 24/01/10,19:05:23,16,08,1, 11.9,1,1, 2.697, 10526.742, 368.127, 52801.024 24/01/10,19:05:23,17,08,1, 11.9,1,1, 2.697, 10526.739, 368.203, 52801.100 24/01/10,19:05:23,18,08,1, 11.9,1,1, 2.697, 10526.755, 368.165, 52801.108 24/01/10,19:05:23,19,08,1, 11.9,1,1, 2.697, 10526.726, 368.097, 52800.984 24/01/10,19:05:24,00,07,1, 11.9,1,1, 2.697, 10526.726, 368.097, 52800.984 24/01/10,19:05:24,01,07,1, 11.9,1,1, 2.697, 10526.702, 368.097, 52801.080 24/01/10,19:05:24,02,07,1, 11.9,1,1, 2.697, 10526.733, 368.157, 52801.029 24/01/10,19:05:24,03,07,1, 11.9,1,1, 2.697, 10526.721, 368.162, 52801.057 24/01/10,19:05:24,04,07,1, 11.9,1,1, 2.697, 10526.689, 368.111, 52801.046 24/01/10,19:05:24,05,07,1, 11.9,1,1, 2.697, 10526.676, 368.078, 52801.027 24/01/10,19:05:24,06,07,1, 11.9,1,1, 2.697, 10526.673, 368.089, 52800.976 24/01/10,19:05:24,07,07,1, 11.9,1,1, 2.697, 10526.676, 368.154, 52801.032 24/01/10,19:05:24,08,07,1, 11.9,1,1, 2.697, 10526.689, 368.197, 52801.051 24/01/10,19:05:24,09,07,1, 11.9,1,1, 2.697, 10526.704, 368.141, 52801.106 24/01/10,19:05:24,10,07,1, 11.9,1,1, 2.697, 10526.655, 368.103, 52801.026 24/01/10,19:05:24,11,07,1, 11.9,1,1, 2.697, 10526.655, 368.070, 52800.973 24/01/10,19:05:24,12,07,1, 11.9,1,1, 2.697, 10526.682, 368.147, 52800.931 24/01/10,19:05:24,13,07,1, 11.9,1,1, 2.697, 10526.671, 368.170, 52801.029 24/01/10,19:05:24,14,07,1, 11.9,1,1, 2.697, 10526.653, 368.154, 52801.061 24/01/10,19:05:24,15,07,1, 11.9,1,1, 2.697, 10526.634, 368.119, 52801.013 24/01/10,19:05:24,16,07,1, 11.9,1,1, 2.697, 10526.618, 368.064, 52800.996 24/01/10,19:05:24,17,07,1, 11.9,1,1, 2.697, 10526.626, 368.125, 52801.033 24/01/10,19:05:24,18,07,1, 11.9,1,1, 2.697, 10526.638, 368.179, 52801.085 24/01/10,19:05:24,19,07,1, 11.9,1,1, 2.697, 10526.615, 368.190, 52801.076 24/01/10,19:05:25,00,07,1, 11.9,1,1, 2.698, 10526.609, 368.190, 52801.076 24/01/10,19:05:25,01,07,1, 11.9,1,1, 2.698, 10526.593, 368.098, 52800.983 24/01/10,19:05:25,02,07,1, 11.9,1,1, 2.698, 10526.587, 368.087, 52801.035 24/01/10,19:05:25,03,07,1, 11.9,1,1, 2.698, 10526.595, 368.129, 52801.039 24/01/10,19:05:25,04,07,1, 11.9,1,1, 2.698, 10526.601, 368.189, 52801.087 24/01/10,19:05:25,05,07,1, 11.9,1,1, 2.698, 10526.561, 368.167, 52801.093 24/01/10,19:05:25,06,07,1, 11.9,1,1, 2.698, 10526.570, 368.090, 52801.034 24/01/10,19:05:25,07,07,1, 11.9,1,1, 2.698, 10526.540, 368.079, 52800.993 24/01/10,19:05:25,08,07,1, 11.9,1,1, 2.698, 10526.545, 368.101, 52801.047 24/01/10,19:05:25,09,07,1, 11.9,1,1, 2.698, 10526.574, 368.167, 52801.061 24/01/10,19:05:25,10,07,1, 11.9,1,1, 2.698, 10526.563, 368.160, 52801.018 24/01/10,19:05:25,11,07,1, 11.9,1,1, 2.698, 10526.556, 368.138, 52801.046 24/01/10,19:05:25,12,07,1, 11.9,1,1, 2.698, 10526.516, 368.098, 52801.026 24/01/10,19:05:25,13,07,1, 11.9,1,1, 2.698, 10526.503, 368.080, 52801.002 24/01/10,19:05:25,14,07,1, 11.9,1,1, 2.698, 10526.530, 368.125, 52801.030 24/01/10,19:05:25,15,07,1, 11.9,1,1, 2.698, 10526.533, 368.156, 52801.095 24/01/10,19:05:25,16,07,1, 11.9,1,1, 2.698, 10526.478, 368.157, 52801.124 24/01/10,19:05:25,17,07,1, 11.9,1,1, 2.698, 10526.477, 368.103, 52801.019 24/01/10,19:05:25,18,07,1, 11.9,1,1, 2.698, 10526.464, 368.062, 52801.029 24/01/10,19:05:25,19,07,1, 11.9,1,1, 2.698, 10526.465, 368.077, 52800.988 24/01/10,19:05:26,00,07,1, 11.9,1,1, 2.698, 10526.459, 368.077, 52800.988 24/01/10,19:05:26,01,07,1, 11.9,1,1, 2.698, 10526.475, 368.143, 52800.981 24/01/10,19:05:26,02,07,1, 11.9,1,1, 2.698, 10526.462, 368.097, 52800.965 24/01/10,19:05:26,03,07,1, 11.9,1,1, 2.698, 10526.438, 368.062, 52800.940 24/01/10,19:05:26,04,07,1, 11.9,1,1, 2.698, 10526.442, 368.045, 52800.902 24/01/10,19:05:26,05,07,1, 11.9,1,1, 2.698, 10526.422, 368.126, 52801.001 24/01/10,19:05:26,06,07,1, 11.9,1,1, 2.698, 10526.448, 368.147, 52801.046 24/01/10,19:05:26,07,07,1, 11.9,1,1, 2.698, 10526.450, 368.155, 52801.039 24/01/10,19:05:26,08,07,1, 11.9,1,1, 2.698, 10526.433, 368.079, 52801.006 24/01/10,19:05:26,09,07,1, 11.9,1,1, 2.698, 10526.423, 368.066, 52800.951 24/01/10,19:05:26,10,07,1, 11.9,1,1, 2.698, 10526.418, 368.079, 52800.972 24/01/10,19:05:26,11,07,1, 11.9,1,1, 2.698, 10526.405, 368.144, 52801.037 24/01/10,19:05:26,12,07,1, 11.9,1,1, 2.698, 10526.429, 368.146, 52801.074 24/01/10,19:05:26,13,07,1, 11.9,1,1, 2.698, 10526.384, 368.097, 52801.023 24/01/10,19:05:26,14,07,1, 11.9,1,1, 2.698, 10526.387, 368.031, 52800.949 24/01/10,19:05:26,15,07,1, 11.9,1,1, 2.698, 10526.388, 368.055, 52800.976 24/01/10,19:05:26,16,07,1, 11.9,1,1, 2.698, 10526.379, 368.105, 52801.032 24/01/10,19:05:26,17,07,1, 11.9,1,1, 2.698, 10526.407, 368.131, 52801.040 24/01/10,19:05:26,18,07,1, 11.9,1,1, 2.698, 10526.377, 368.134, 52801.033 24/01/10,19:05:26,19,07,1, 11.9,1,1, 2.698, 10526.353, 368.039, 52800.956 24/01/10,19:05:27,00,07,1, 11.8,1,1, 2.695, 10526.351, 368.039, 52800.956 24/01/10,19:05:27,01,07,1, 11.8,1,1, 2.695, 10526.372, 368.065, 52800.973 24/01/10,19:05:27,02,07,1, 11.8,1,1, 2.695, 10526.382, 368.109, 52801.030 24/01/10,19:05:27,03,07,1, 11.8,1,1, 2.695, 10526.339, 368.137, 52801.177 24/01/10,19:05:27,04,07,1, 11.8,1,1, 2.695, 10526.351, 368.073, 52801.033 24/01/10,19:05:27,05,07,1, 11.8,1,1, 2.695, 10526.321, 368.043, 52800.971 24/01/10,19:05:27,06,07,1, 11.8,1,1, 2.695, 10526.344, 368.029, 52800.984 24/01/10,19:05:27,07,07,1, 11.8,1,1, 2.695, 10526.346, 368.073, 52801.022 24/01/10,19:05:27,08,07,1, 11.8,1,1, 2.695, 10526.327, 368.128, 52801.054 24/01/10,19:05:27,09,07,1, 11.8,1,1, 2.695, 10526.336, 368.091, 52800.964 24/01/10,19:05:27,10,07,1, 11.8,1,1, 2.695, 10526.316, 368.038, 52800.944 24/01/10,19:05:27,11,07,1, 11.8,1,1, 2.695, 10526.265, 368.021, 52800.948 24/01/10,19:05:27,12,07,1, 11.8,1,1, 2.695, 10526.299, 368.068, 52800.988 24/01/10,19:05:27,13,07,1, 11.8,1,1, 2.695, 10526.291, 368.093, 52801.061 24/01/10,19:05:27,14,07,1, 11.8,1,1, 2.695, 10526.307, 368.098, 52800.988 24/01/10,19:05:27,15,07,1, 11.8,1,1, 2.695, 10526.289, 368.072, 52800.998 24/01/10,19:05:27,16,07,1, 11.8,1,1, 2.695, 10526.232, 368.030, 52800.966 24/01/10,19:05:27,17,07,1, 11.8,1,1, 2.695, 10526.255, 368.035, 52800.990 24/01/10,19:05:27,18,07,1, 11.8,1,1, 2.695, 10526.257, 368.058, 52800.998 24/01/10,19:05:27,19,07,1, 11.8,1,1, 2.695, 10526.283, 368.094, 52801.031 24/01/10,19:05:28,00,06,1, 11.9,1,1, 2.696, 10526.276, 368.094, 52801.031 24/01/10,19:05:28,01,06,1, 11.9,1,1, 2.696, 10526.219, 368.029, 52801.068 24/01/10,19:05:28,02,06,1, 11.9,1,1, 2.696, 10526.292, 368.003, 52800.969 24/01/10,19:05:28,03,06,1, 11.9,1,1, 2.696, 10526.226, 368.049, 52800.936 24/01/10,19:05:28,04,06,1, 11.9,1,1, 2.696, 10526.250, 368.095, 52801.086 24/01/10,19:05:28,05,06,1, 11.9,1,1, 2.696, 10526.235, 368.090, 52801.040 24/01/10,19:05:28,06,06,1, 11.9,1,1, 2.696, 10526.213, 368.051, 52800.975 24/01/10,19:05:28,07,06,1, 11.9,1,1, 2.696, 10526.189, 367.989, 52800.933 24/01/10,19:05:28,08,06,1, 11.9,1,1, 2.696, 10526.183, 367.990, 52800.973 24/01/10,19:05:28,09,06,1, 11.9,1,1, 2.696, 10526.203, 368.058, 52801.021 24/01/10,19:05:28,10,06,1, 11.9,1,1, 2.696, 10526.193, 368.086, 52801.035 24/01/10,19:05:28,11,06,1, 11.9,1,1, 2.696, 10526.185, 368.074, 52801.011 24/01/10,19:05:28,12,06,1, 11.9,1,1, 2.696, 10526.148, 368.004, 52800.957 24/01/10,19:05:28,13,06,1, 11.9,1,1, 2.696, 10526.154, 367.975, 52800.988 24/01/10,19:05:28,14,06,1, 11.9,1,1, 2.696, 10526.155, 368.042, 52801.040 24/01/10,19:05:28,15,06,1, 11.9,1,1, 2.696, 10526.175, 368.090, 52800.993 24/01/10,19:05:28,16,06,1, 11.9,1,1, 2.696, 10526.175, 368.096, 52801.033 24/01/10,19:05:28,17,06,1, 11.9,1,1, 2.696, 10526.145, 368.041, 52801.009 24/01/10,19:05:28,18,06,1, 11.9,1,1, 2.696, 10526.138, 367.967, 52800.946 24/01/10,19:05:28,19,06,1, 11.9,1,1, 2.696, 10526.126, 367.999, 52800.941 24/01/10,19:05:29,00,06,1, 11.9,1,1, 2.695, 10526.125, 367.999, 52800.941 24/01/10,19:05:29,01,06,1, 11.9,1,1, 2.695, 10526.128, 368.077, 52801.009 24/01/10,19:05:29,02,06,1, 11.9,1,1, 2.695, 10526.113, 368.052, 52801.001 24/01/10,19:05:29,03,06,1, 11.9,1,1, 2.695, 10526.098, 368.004, 52800.961 24/01/10,19:05:29,04,06,1, 11.9,1,1, 2.695, 10526.112, 368.002, 52800.926 24/01/10,19:05:29,05,06,1, 11.9,1,1, 2.695, 10526.094, 368.018, 52800.982 24/01/10,19:05:29,06,06,1, 11.9,1,1, 2.695, 10526.112, 368.079, 52801.020 24/01/10,19:05:29,07,06,1, 11.9,1,1, 2.695, 10526.095, 368.067, 52801.023 24/01/10,19:05:29,08,06,1, 11.9,1,1, 2.695, 10526.061, 368.008, 52800.979 24/01/10,19:05:29,09,06,1, 11.9,1,1, 2.695, 10526.050, 367.980, 52800.983 24/01/10,19:05:29,10,06,1, 11.9,1,1, 2.695, 10526.075, 367.987, 52801.014 24/01/10,19:05:29,11,06,1, 11.9,1,1, 2.695, 10526.070, 368.044, 52800.966 24/01/10,19:05:29,12,06,1, 11.9,1,1, 2.695, 10526.069, 368.066, 52801.025 24/01/10,19:05:29,13,06,1, 11.9,1,1, 2.695, 10526.066, 368.042, 52800.968 24/01/10,19:05:29,14,06,1, 11.9,1,1, 2.695, 10526.021, 367.996, 52800.999 24/01/10,19:05:29,15,06,1, 11.9,1,1, 2.695, 10526.000, 367.945, 52800.986 24/01/10,19:05:29,16,06,1, 11.9,1,1, 2.695, 10526.028, 368.033, 52801.009 24/01/10,19:05:29,17,06,1, 11.9,1,1, 2.695, 10526.023, 368.055, 52801.074 24/01/10,19:05:29,18,06,1, 11.9,1,1, 2.695, 10526.029, 368.048, 52801.077 24/01/10,19:05:29,19,06,1, 11.9,1,1, 2.695, 10525.999, 368.041, 52800.921 24/01/10,19:05:30,00,07,1, 11.8,1,1, 2.698, 10525.992, 368.041, 52800.921 24/01/10,19:05:30,01,07,1, 11.8,1,1, 2.698, 10525.976, 367.993, 52801.174 24/01/10,19:05:30,02,07,1, 11.8,1,1, 2.698, 10526.011, 367.993, 52800.888 24/01/10,19:05:30,03,07,1, 11.8,1,1, 2.698, 10526.003, 368.073, 52800.977 24/01/10,19:05:30,04,07,1, 11.8,1,1, 2.698, 10525.976, 368.032, 52800.961 24/01/10,19:05:30,05,07,1, 11.8,1,1, 2.698, 10525.930, 367.995, 52801.031 24/01/10,19:05:30,06,07,1, 11.8,1,1, 2.698, 10525.931, 367.958, 52800.890 24/01/10,19:05:30,07,07,1, 11.8,1,1, 2.698, 10525.933, 367.968, 52800.978 24/01/10,19:05:30,08,07,1, 11.8,1,1, 2.698, 10525.936, 368.044, 52801.065 24/01/10,19:05:30,09,07,1, 11.8,1,1, 2.698, 10525.938, 368.038, 52801.001 24/01/10,19:05:30,10,07,1, 11.8,1,1, 2.698, 10525.914, 368.027, 52801.007 24/01/10,19:05:30,11,07,1, 11.8,1,1, 2.698, 10525.891, 367.961, 52800.905 24/01/10,19:05:30,12,07,1, 11.8,1,1, 2.698, 10525.870, 367.945, 52801.004 24/01/10,19:05:30,13,07,1, 11.8,1,1, 2.698, 10525.908, 367.995, 52800.975 24/01/10,19:05:30,14,07,1, 11.8,1,1, 2.698, 10525.912, 368.031, 52801.044 24/01/10,19:05:30,15,07,1, 11.8,1,1, 2.698, 10525.911, 368.048, 52801.026 24/01/10,19:05:30,16,07,1, 11.8,1,1, 2.698, 10525.892, 367.981, 52801.031 24/01/10,19:05:30,17,07,1, 11.8,1,1, 2.698, 10525.869, 367.941, 52800.947 24/01/10,19:05:30,18,07,1, 11.8,1,1, 2.698, 10525.904, 367.933, 52800.988 24/01/10,19:05:30,19,07,1, 11.8,1,1, 2.698, 10525.865, 368.024, 52801.019 24/01/10,19:05:31,00,07,1, 11.8,1,1, 2.695, 10525.858, 368.024, 52801.019 24/01/10,19:05:31,01,07,1, 11.8,1,1, 2.695, 10525.863, 368.018, 52800.971 24/01/10,19:05:31,02,07,1, 11.8,1,1, 2.695, 10525.847, 367.957, 52800.937 24/01/10,19:05:31,03,07,1, 11.8,1,1, 2.695, 10525.838, 367.940, 52800.894 24/01/10,19:05:31,04,07,1, 11.8,1,1, 2.695, 10525.823, 367.975, 52800.924 24/01/10,19:05:31,05,07,1, 11.8,1,1, 2.695, 10525.806, 368.017, 52801.000 24/01/10,19:05:31,06,07,1, 11.8,1,1, 2.695, 10525.845, 368.040, 52801.047 24/01/10,19:05:31,07,07,1, 11.8,1,1, 2.695, 10525.827, 367.977, 52800.970 24/01/10,19:05:31,08,07,1, 11.8,1,1, 2.695, 10525.766, 367.932, 52800.946 24/01/10,19:05:31,09,07,1, 11.8,1,1, 2.695, 10525.784, 367.936, 52800.893 24/01/10,19:05:31,10,07,1, 11.8,1,1, 2.695, 10525.780, 368.014, 52800.960 24/01/10,19:05:31,11,07,1, 11.8,1,1, 2.695, 10525.781, 368.046, 52801.061 24/01/10,19:05:31,12,07,1, 11.8,1,1, 2.695, 10525.777, 368.010, 52800.936 24/01/10,19:05:31,13,07,1, 11.8,1,1, 2.695, 10525.756, 367.968, 52800.948 24/01/10,19:05:31,14,07,1, 11.8,1,1, 2.695, 10525.744, 367.903, 52800.878 24/01/10,19:05:31,15,07,1, 11.8,1,1, 2.695, 10525.749, 367.960, 52800.924 24/01/10,19:05:31,16,07,1, 11.8,1,1, 2.695, 10525.761, 368.012, 52800.936 24/01/10,19:05:31,17,07,1, 11.8,1,1, 2.695, 10525.715, 368.015, 52800.926 24/01/10,19:05:31,18,07,1, 11.8,1,1, 2.695, 10525.747, 367.993, 52800.992 24/01/10,19:05:31,19,07,1, 11.8,1,1, 2.695, 10525.716, 367.968, 52800.923 24/01/10,19:05:32,00,06,1, 11.9,1,1, 2.696, 10525.708, 367.968, 52800.923 24/01/10,19:05:32,01,06,1, 11.9,1,1, 2.696, 10525.703, 367.987, 52801.099 24/01/10,19:05:32,02,06,1, 11.9,1,1, 2.696, 10525.702, 368.050, 52800.945 24/01/10,19:05:32,03,06,1, 11.9,1,1, 2.696, 10525.682, 368.027, 52800.972 24/01/10,19:05:32,04,06,1, 11.9,1,1, 2.696, 10525.642, 367.981, 52801.000 24/01/10,19:05:32,05,06,1, 11.9,1,1, 2.696, 10525.682, 367.945, 52800.935 24/01/10,19:05:32,06,06,1, 11.9,1,1, 2.696, 10525.659, 367.966, 52800.937 24/01/10,19:05:32,07,06,1, 11.9,1,1, 2.696, 10525.694, 368.027, 52800.997 24/01/10,19:05:32,08,06,1, 11.9,1,1, 2.696, 10525.681, 368.044, 52801.044 24/01/10,19:05:32,09,06,1, 11.9,1,1, 2.696, 10525.674, 368.035, 52801.036 24/01/10,19:05:32,10,06,1, 11.9,1,1, 2.696, 10525.656, 367.949, 52800.977 24/01/10,19:05:32,11,06,1, 11.9,1,1, 2.696, 10525.644, 367.942, 52800.874 24/01/10,19:05:32,12,06,1, 11.9,1,1, 2.696, 10525.677, 367.989, 52800.959 24/01/10,19:05:32,13,06,1, 11.9,1,1, 2.696, 10525.638, 368.047, 52801.024 24/01/10,19:05:32,14,06,1, 11.9,1,1, 2.696, 10525.653, 368.062, 52801.086 24/01/10,19:05:32,15,06,1, 11.9,1,1, 2.696, 10525.622, 368.001, 52800.965 24/01/10,19:05:32,16,06,1, 11.9,1,1, 2.696, 10525.587, 367.979, 52800.982 24/01/10,19:05:32,17,06,1, 11.9,1,1, 2.696, 10525.600, 367.989, 52800.979 24/01/10,19:05:32,18,06,1, 11.9,1,1, 2.696, 10525.611, 368.032, 52801.041 24/01/10,19:05:32,19,06,1, 11.9,1,1, 2.696, 10525.631, 368.065, 52801.035 24/01/10,19:05:33,00,07,1, 11.8,1,1, 2.694, 10525.625, 368.065, 52801.035 24/01/10,19:05:33,01,07,1, 11.8,1,1, 2.694, 10525.586, 367.978, 52800.921 24/01/10,19:05:33,02,07,1, 11.8,1,1, 2.694, 10525.570, 367.957, 52800.951 24/01/10,19:05:33,03,07,1, 11.8,1,1, 2.694, 10525.593, 368.020, 52800.999 24/01/10,19:05:33,04,07,1, 11.8,1,1, 2.694, 10525.595, 368.073, 52801.026 24/01/10,19:05:33,05,07,1, 11.8,1,1, 2.694, 10525.588, 368.074, 52800.981 24/01/10,19:05:33,06,07,1, 11.8,1,1, 2.694, 10525.583, 367.999, 52800.907 24/01/10,19:05:33,07,07,1, 11.8,1,1, 2.694, 10525.540, 367.975, 52801.015 24/01/10,19:05:33,08,07,1, 11.8,1,1, 2.694, 10525.526, 368.022, 52800.994 24/01/10,19:05:33,09,07,1, 11.8,1,1, 2.694, 10525.573, 368.067, 52801.021 24/01/10,19:05:33,10,07,1, 11.8,1,1, 2.694, 10525.575, 368.074, 52800.967 24/01/10,19:05:33,11,07,1, 11.8,1,1, 2.694, 10525.521, 368.050, 52800.994 24/01/10,19:05:33,12,07,1, 11.8,1,1, 2.694, 10525.523, 368.032, 52801.149 24/01/10,19:05:33,13,07,1, 11.8,1,1, 2.694, 10525.503, 367.989, 52800.927 24/01/10,19:05:33,14,07,1, 11.8,1,1, 2.694, 10525.501, 368.049, 52800.993 24/01/10,19:05:33,15,07,1, 11.8,1,1, 2.694, 10525.537, 368.055, 52801.003 24/01/10,19:05:33,16,07,1, 11.8,1,1, 2.694, 10525.534, 368.046, 52801.022 24/01/10,19:05:33,17,07,1, 11.8,1,1, 2.694, 10525.540, 368.011, 52800.976 24/01/10,19:05:33,18,07,1, 11.8,1,1, 2.694, 10525.511, 367.989, 52800.960 24/01/10,19:05:33,19,07,1, 11.8,1,1, 2.694, 10525.496, 368.004, 52801.041 24/01/10,19:05:34,00,06,1, 11.9,1,1, 2.699, 10525.491, 368.004, 52801.041 24/01/10,19:05:34,01,06,1, 11.9,1,1, 2.699, 10525.503, 368.075, 52800.983 24/01/10,19:05:34,02,06,1, 11.9,1,1, 2.699, 10525.488, 368.055, 52800.955 24/01/10,19:05:34,03,06,1, 11.9,1,1, 2.699, 10525.463, 368.025, 52800.990 24/01/10,19:05:34,04,06,1, 11.9,1,1, 2.699, 10525.481, 368.010, 52800.985 24/01/10,19:05:34,05,06,1, 11.9,1,1, 2.699, 10525.470, 368.016, 52801.028 24/01/10,19:05:34,06,06,1, 11.9,1,1, 2.699, 10525.483, 368.079, 52800.981 24/01/10,19:05:34,07,06,1, 11.9,1,1, 2.699, 10525.496, 368.097, 52800.996 24/01/10,19:05:34,08,06,1, 11.9,1,1, 2.699, 10525.467, 368.066, 52800.805 24/01/10,19:05:34,09,06,1, 11.9,1,1, 2.699, 10525.442, 368.039, 52800.991 24/01/10,19:05:34,10,06,1, 11.9,1,1, 2.699, 10525.413, 368.039, 52800.955 24/01/10,19:05:34,11,06,1, 11.9,1,1, 2.699, 10525.420, 368.087, 52801.051 24/01/10,19:05:34,12,06,1, 11.9,1,1, 2.699, 10525.464, 368.131, 52801.098 24/01/10,19:05:34,13,06,1, 11.9,1,1, 2.699, 10525.474, 368.134, 52801.033 24/01/10,19:05:34,14,06,1, 11.9,1,1, 2.699, 10525.420, 368.071, 52800.905 24/01/10,19:05:34,15,06,1, 11.9,1,1, 2.699, 10525.422, 368.050, 52800.984 24/01/10,19:05:34,16,06,1, 11.9,1,1, 2.699, 10525.416, 368.077, 52801.012 24/01/10,19:05:34,17,06,1, 11.9,1,1, 2.699, 10525.435, 368.112, 52800.990 24/01/10,19:05:34,18,06,1, 11.9,1,1, 2.699, 10525.454, 368.160, 52801.013 24/01/10,19:05:34,19,06,1, 11.9,1,1, 2.699, 10525.424, 368.114, 52801.068 24/01/10,19:05:35,00,08,1, 11.9,1,1, 2.696, 10525.416, 368.114, 52801.068 24/01/10,19:05:35,01,08,1, 11.9,1,1, 2.696, 10525.392, 368.064, 52801.015 24/01/10,19:05:35,02,08,1, 11.9,1,1, 2.696, 10525.414, 368.129, 52800.896 24/01/10,19:05:35,03,08,1, 11.9,1,1, 2.696, 10525.425, 368.151, 52801.011 24/01/10,19:05:35,04,08,1, 11.9,1,1, 2.696, 10525.400, 368.133, 52801.067 24/01/10,19:05:35,05,08,1, 11.9,1,1, 2.696, 10525.388, 368.101, 52800.992 24/01/10,19:05:35,06,08,1, 11.9,1,1, 2.696, 10525.359, 368.047, 52800.963 24/01/10,19:05:35,07,08,1, 11.9,1,1, 2.696, 10525.366, 368.105, 52800.999 24/01/10,19:05:35,08,08,1, 11.9,1,1, 2.696, 10525.388, 368.132, 52801.054 24/01/10,19:05:35,09,08,1, 11.9,1,1, 2.696, 10525.391, 368.171, 52801.045 24/01/10,19:05:35,10,08,1, 11.9,1,1, 2.696, 10525.365, 368.134, 52800.996 24/01/10,19:05:35,11,08,1, 11.9,1,1, 2.696, 10525.338, 368.106, 52800.971 24/01/10,19:05:35,12,08,1, 11.9,1,1, 2.696, 10525.335, 368.093, 52800.961 24/01/10,19:05:35,13,08,1, 11.9,1,1, 2.696, 10525.343, 368.164, 52801.001 24/01/10,19:05:35,14,08,1, 11.9,1,1, 2.696, 10525.332, 368.186, 52801.042 24/01/10,19:05:35,15,08,1, 11.9,1,1, 2.696, 10525.363, 368.173, 52801.037 24/01/10,19:05:35,16,08,1, 11.9,1,1, 2.696, 10525.351, 368.137, 52800.971 24/01/10,19:05:35,17,08,1, 11.9,1,1, 2.696, 10525.320, 368.080, 52800.906 24/01/10,19:05:35,18,08,1, 11.9,1,1, 2.696, 10525.350, 368.143, 52800.944 24/01/10,19:05:35,19,08,1, 11.9,1,1, 2.696, 10525.324, 368.188, 52801.090 24/01/10,19:05:36,00,08,1, 11.9,1,1, 2.697, 10525.316, 368.188, 52801.090 24/01/10,19:05:36,01,08,1, 11.9,1,1, 2.697, 10525.340, 368.159, 52801.001 24/01/10,19:05:36,02,08,1, 11.9,1,1, 2.697, 10525.308, 368.124, 52800.990 24/01/10,19:05:36,03,08,1, 11.9,1,1, 2.697, 10525.301, 368.139, 52800.960 24/01/10,19:05:36,04,08,1, 11.9,1,1, 2.697, 10525.328, 368.176, 52800.991 24/01/10,19:05:36,05,08,1, 11.9,1,1, 2.697, 10525.314, 368.205, 52801.020 24/01/10,19:05:36,06,08,1, 11.9,1,1, 2.697, 10525.293, 368.202, 52801.069 24/01/10,19:05:36,07,08,1, 11.9,1,1, 2.697, 10525.270, 368.158, 52801.012 24/01/10,19:05:36,08,08,1, 11.9,1,1, 2.697, 10525.271, 368.119, 52800.877 24/01/10,19:05:36,09,08,1, 11.9,1,1, 2.697, 10525.236, 368.121, 52800.937 24/01/10,19:05:36,10,08,1, 11.9,1,1, 2.697, 10525.290, 368.195, 52801.076 24/01/10,19:05:36,11,08,1, 11.9,1,1, 2.697, 10525.279, 368.211, 52800.965 24/01/10,19:05:36,12,08,1, 11.9,1,1, 2.697, 10525.280, 368.199, 52801.076 24/01/10,19:05:36,13,08,1, 11.9,1,1, 2.697, 10525.261, 368.149, 52801.040 24/01/10,19:05:36,14,08,1, 11.9,1,1, 2.697, 10525.232, 368.167, 52801.040 24/01/10,19:05:36,15,08,1, 11.9,1,1, 2.697, 10525.256, 368.192, 52800.957 24/01/10,19:05:36,16,08,1, 11.9,1,1, 2.697, 10525.246, 368.237, 52801.038 24/01/10,19:05:36,17,08,1, 11.9,1,1, 2.697, 10525.236, 368.268, 52801.071 24/01/10,19:05:36,18,08,1, 11.9,1,1, 2.697, 10525.219, 368.192, 52800.963 24/01/10,19:05:36,19,08,1, 11.9,1,1, 2.697, 10525.225, 368.158, 52800.969 24/01/10,19:05:37,00,08,1, 11.9,1,1, 2.701, 10525.224, 368.158, 52800.969 24/01/10,19:05:37,01,08,1, 11.9,1,1, 2.701, 10525.246, 368.214, 52800.988 24/01/10,19:05:37,02,08,1, 11.9,1,1, 2.701, 10525.237, 368.260, 52801.077 24/01/10,19:05:37,03,08,1, 11.9,1,1, 2.701, 10525.210, 368.241, 52801.000 24/01/10,19:05:37,04,08,1, 11.9,1,1, 2.701, 10525.168, 368.182, 52800.997 24/01/10,19:05:37,05,08,1, 11.9,1,1, 2.701, 10525.188, 368.147, 52800.962 24/01/10,19:05:37,06,08,1, 11.9,1,1, 2.701, 10525.169, 368.190, 52800.956 24/01/10,19:05:37,07,08,1, 11.9,1,1, 2.701, 10525.197, 368.248, 52800.999 24/01/10,19:05:37,08,08,1, 11.9,1,1, 2.701, 10525.176, 368.266, 52801.070 24/01/10,19:05:37,09,08,1, 11.9,1,1, 2.701, 10525.162, 368.194, 52801.050 24/01/10,19:05:37,10,08,1, 11.9,1,1, 2.701, 10525.166, 368.155, 52800.954 24/01/10,19:05:37,11,08,1, 11.9,1,1, 2.701, 10525.144, 368.175, 52801.000 24/01/10,19:05:37,12,08,1, 11.9,1,1, 2.701, 10525.169, 368.235, 52801.058 24/01/10,19:05:37,13,08,1, 11.9,1,1, 2.701, 10525.149, 368.280, 52801.082 24/01/10,19:05:37,14,08,1, 11.9,1,1, 2.701, 10525.157, 368.227, 52801.057 24/01/10,19:05:37,15,08,1, 11.9,1,1, 2.701, 10525.140, 368.199, 52801.017 24/01/10,19:05:37,16,08,1, 11.9,1,1, 2.701, 10525.129, 368.174, 52800.982 24/01/10,19:05:37,17,08,1, 11.9,1,1, 2.701, 10525.114, 368.233, 52800.978 24/01/10,19:05:37,18,08,1, 11.9,1,1, 2.701, 10525.145, 368.265, 52800.974 24/01/10,19:05:37,19,08,1, 11.9,1,1, 2.701, 10525.131, 368.277, 52801.047 24/01/10,19:05:38,00,08,1, 11.9,1,1, 2.699, 10525.124, 368.277, 52801.047 24/01/10,19:05:38,01,08,1, 11.9,1,1, 2.699, 10525.074, 368.189, 52800.973 24/01/10,19:05:38,02,08,1, 11.9,1,1, 2.699, 10525.079, 368.199, 52800.956 24/01/10,19:05:38,03,08,1, 11.9,1,1, 2.699, 10525.096, 368.257, 52801.115 24/01/10,19:05:38,04,08,1, 11.9,1,1, 2.699, 10525.111, 368.270, 52801.116 24/01/10,19:05:38,05,08,1, 11.9,1,1, 2.699, 10525.112, 368.266, 52800.996 24/01/10,19:05:38,06,08,1, 11.9,1,1, 2.699, 10525.071, 368.211, 52801.036 24/01/10,19:05:38,07,08,1, 11.9,1,1, 2.699, 10525.063, 368.191, 52801.022 24/01/10,19:05:38,08,08,1, 11.9,1,1, 2.699, 10525.074, 368.194, 52801.030 24/01/10,19:05:38,09,08,1, 11.9,1,1, 2.699, 10525.088, 368.251, 52800.986 24/01/10,19:05:38,10,08,1, 11.9,1,1, 2.699, 10525.092, 368.290, 52801.046 24/01/10,19:05:38,11,08,1, 11.9,1,1, 2.699, 10525.046, 368.243, 52801.040 24/01/10,19:05:38,12,08,1, 11.9,1,1, 2.699, 10525.045, 368.222, 52801.003 24/01/10,19:05:38,13,08,1, 11.9,1,1, 2.699, 10525.034, 368.222, 52801.038 24/01/10,19:05:38,14,08,1, 11.9,1,1, 2.699, 10525.057, 368.267, 52801.028 24/01/10,19:05:38,15,08,1, 11.9,1,1, 2.699, 10525.063, 368.313, 52801.073 24/01/10,19:05:38,16,08,1, 11.9,1,1, 2.699, 10525.069, 368.302, 52801.072 24/01/10,19:05:38,17,08,1, 11.9,1,1, 2.699, 10525.040, 368.233, 52800.989 24/01/10,19:05:38,18,08,1, 11.9,1,1, 2.699, 10525.025, 368.217, 52800.997 24/01/10,19:05:38,19,08,1, 11.9,1,1, 2.699, 10525.030, 368.225, 52801.043 24/01/10,19:05:39,00,08,1, 11.9,1,1, 2.696, 10525.024, 368.225, 52801.043 24/01/10,19:05:39,01,08,1, 11.9,1,1, 2.696, 10525.055, 368.338, 52801.006 24/01/10,19:05:39,02,08,1, 11.9,1,1, 2.696, 10525.046, 368.280, 52800.977 24/01/10,19:05:39,03,08,1, 11.9,1,1, 2.696, 10525.018, 368.244, 52801.049 24/01/10,19:05:39,04,08,1, 11.9,1,1, 2.696, 10524.996, 368.209, 52800.988 24/01/10,19:05:39,05,08,1, 11.9,1,1, 2.696, 10525.014, 368.270, 52801.019 24/01/10,19:05:39,06,08,1, 11.9,1,1, 2.696, 10525.021, 368.303, 52801.047 24/01/10,19:05:39,07,08,1, 11.9,1,1, 2.696, 10525.009, 368.291, 52801.101 24/01/10,19:05:39,08,08,1, 11.9,1,1, 2.696, 10524.992, 368.247, 52800.978 24/01/10,19:05:39,09,08,1, 11.9,1,1, 2.696, 10524.972, 368.215, 52801.001 24/01/10,19:05:39,10,08,1, 11.9,1,1, 2.696, 10524.967, 368.249, 52801.090 24/01/10,19:05:39,11,08,1, 11.9,1,1, 2.696, 10524.987, 368.299, 52801.011 24/01/10,19:05:39,12,08,1, 11.9,1,1, 2.696, 10524.973, 368.320, 52801.076 24/01/10,19:05:39,13,08,1, 11.9,1,1, 2.696, 10524.968, 368.280, 52800.994 24/01/10,19:05:39,14,08,1, 11.9,1,1, 2.696, 10524.964, 368.228, 52801.020 24/01/10,19:05:39,15,08,1, 11.9,1,1, 2.696, 10524.960, 368.216, 52801.037 24/01/10,19:05:39,16,08,1, 11.9,1,1, 2.696, 10524.987, 368.279, 52801.006 24/01/10,19:05:39,17,08,1, 11.9,1,1, 2.696, 10524.964, 368.344, 52801.071 24/01/10,19:05:39,18,08,1, 11.9,1,1, 2.696, 10524.969, 368.295, 52801.027 24/01/10,19:05:39,19,08,1, 11.9,1,1, 2.696, 10524.946, 368.262, 52801.013 24/01/10,19:05:40,00,08,1, 12.0,1,1, 2.695, 10524.940, 368.262, 52801.013 24/01/10,19:05:40,01,08,1, 12.0,1,1, 2.695, 10524.945, 368.262, 52801.023 24/01/10,19:05:40,02,08,1, 12.0,1,1, 2.695, 10524.954, 368.314, 52801.053 24/01/10,19:05:40,03,08,1, 12.0,1,1, 2.695, 10524.945, 368.300, 52801.121 24/01/10,19:05:40,04,08,1, 12.0,1,1, 2.695, 10524.912, 368.275, 52801.104 24/01/10,19:05:40,05,08,1, 12.0,1,1, 2.695, 10524.905, 368.215, 52801.009 24/01/10,19:05:40,06,08,1, 12.0,1,1, 2.695, 10524.917, 368.256, 52801.079 24/01/10,19:05:40,07,08,1, 12.0,1,1, 2.695, 10524.917, 368.262, 52800.977 24/01/10,19:05:40,08,08,1, 12.0,1,1, 2.695, 10524.908, 368.300, 52801.076 24/01/10,19:05:40,09,08,1, 12.0,1,1, 2.695, 10524.924, 368.292, 52801.063 24/01/10,19:05:40,10,08,1, 12.0,1,1, 2.695, 10524.904, 368.233, 52801.041 24/01/10,19:05:40,11,08,1, 12.0,1,1, 2.695, 10524.884, 368.222, 52801.010 24/01/10,19:05:40,12,08,1, 12.0,1,1, 2.695, 10524.886, 368.260, 52801.003 24/01/10,19:05:40,13,08,1, 12.0,1,1, 2.695, 10524.899, 368.313, 52801.091 24/01/10,19:05:40,14,08,1, 12.0,1,1, 2.695, 10524.903, 368.302, 52801.096 24/01/10,19:05:40,15,08,1, 12.0,1,1, 2.695, 10524.874, 368.272, 52801.029 24/01/10,19:05:40,16,08,1, 12.0,1,1, 2.695, 10524.883, 368.229, 52801.032 24/01/10,19:05:40,17,08,1, 12.0,1,1, 2.695, 10524.849, 368.230, 52801.027 24/01/10,19:05:40,18,08,1, 12.0,1,1, 2.695, 10524.893, 368.282, 52801.023 24/01/10,19:05:40,19,08,1, 12.0,1,1, 2.695, 10524.894, 368.304, 52801.039 24/01/10,19:05:41,00,08,1, 11.9,1,1, 2.695, 10524.890, 368.304, 52801.039 24/01/10,19:05:41,01,08,1, 11.9,1,1, 2.695, 10524.869, 368.222, 52801.005 24/01/10,19:05:41,02,08,1, 11.9,1,1, 2.695, 10524.841, 368.209, 52800.920 24/01/10,19:05:41,03,08,1, 11.9,1,1, 2.695, 10524.845, 368.261, 52801.087 24/01/10,19:05:41,04,08,1, 11.9,1,1, 2.695, 10524.868, 368.291, 52801.131 24/01/10,19:05:41,05,08,1, 11.9,1,1, 2.695, 10524.863, 368.298, 52801.080 24/01/10,19:05:41,06,08,1, 11.9,1,1, 2.695, 10524.841, 368.269, 52800.965 24/01/10,19:05:41,07,08,1, 11.9,1,1, 2.695, 10524.813, 368.225, 52800.974 24/01/10,19:05:41,08,08,1, 11.9,1,1, 2.695, 10524.810, 368.222, 52800.965 24/01/10,19:05:41,09,08,1, 11.9,1,1, 2.695, 10524.845, 368.295, 52801.101 24/01/10,19:05:41,10,08,1, 11.9,1,1, 2.695, 10524.833, 368.347, 52801.129 24/01/10,19:05:41,11,08,1, 11.9,1,1, 2.695, 10524.808, 368.250, 52801.108 24/01/10,19:05:41,12,08,1, 11.9,1,1, 2.695, 10524.810, 368.223, 52800.995 24/01/10,19:05:41,13,08,1, 11.9,1,1, 2.695, 10524.800, 368.223, 52800.932 24/01/10,19:05:41,14,08,1, 11.9,1,1, 2.695, 10524.830, 368.253, 52800.973 24/01/10,19:05:41,15,08,1, 11.9,1,1, 2.695, 10524.833, 368.319, 52801.062 24/01/10,19:05:41,16,08,1, 11.9,1,1, 2.695, 10524.812, 368.293, 52801.099 24/01/10,19:05:41,17,08,1, 11.9,1,1, 2.695, 10524.805, 368.249, 52801.020 24/01/10,19:05:41,18,08,1, 11.9,1,1, 2.695, 10524.796, 368.214, 52801.007 24/01/10,19:05:41,19,08,1, 11.9,1,1, 2.695, 10524.770, 368.230, 52801.003 24/01/10,19:05:42,00,08,1, 11.8,1,1, 2.700, 10524.765, 368.230, 52801.003 24/01/10,19:05:42,01,08,1, 11.8,1,1, 2.700, 10524.781, 368.323, 52801.046 24/01/10,19:05:42,02,08,1, 11.8,1,1, 2.700, 10524.816, 368.238, 52800.966 24/01/10,19:05:42,03,08,1, 11.8,1,1, 2.700, 10524.731, 368.215, 52800.998 24/01/10,19:05:42,04,08,1, 11.8,1,1, 2.700, 10524.757, 368.209, 52801.018 24/01/10,19:05:42,05,08,1, 11.8,1,1, 2.700, 10524.773, 368.294, 52801.037 24/01/10,19:05:42,06,08,1, 11.8,1,1, 2.700, 10524.781, 368.317, 52801.031 24/01/10,19:05:42,07,08,1, 11.8,1,1, 2.700, 10524.776, 368.289, 52801.010 24/01/10,19:05:42,08,08,1, 11.8,1,1, 2.700, 10524.771, 368.232, 52801.034 24/01/10,19:05:42,09,08,1, 11.8,1,1, 2.700, 10524.743, 368.212, 52801.005 24/01/10,19:05:42,10,08,1, 11.8,1,1, 2.700, 10524.760, 368.256, 52801.075 24/01/10,19:05:42,11,08,1, 11.8,1,1, 2.700, 10524.765, 368.294, 52801.058 24/01/10,19:05:42,12,08,1, 11.8,1,1, 2.700, 10524.758, 368.290, 52801.079 24/01/10,19:05:42,13,08,1, 11.8,1,1, 2.700, 10524.741, 368.247, 52801.042 24/01/10,19:05:42,14,08,1, 11.8,1,1, 2.700, 10524.703, 368.194, 52800.989 24/01/10,19:05:42,15,08,1, 11.8,1,1, 2.700, 10524.721, 368.245, 52801.035 24/01/10,19:05:42,16,08,1, 11.8,1,1, 2.700, 10524.748, 368.267, 52801.089 24/01/10,19:05:42,17,08,1, 11.8,1,1, 2.700, 10524.730, 368.301, 52801.084 24/01/10,19:05:42,18,08,1, 11.8,1,1, 2.700, 10524.714, 368.279, 52801.062 24/01/10,19:05:42,19,08,1, 11.8,1,1, 2.700, 10524.710, 368.200, 52801.027 24/01/10,19:05:43,00,08,1, 11.9,1,1, 2.698, 10524.707, 368.200, 52801.027 24/01/10,19:05:43,01,08,1, 11.9,1,1, 2.698, 10524.695, 368.238, 52800.985 24/01/10,19:05:43,02,08,1, 11.9,1,1, 2.698, 10524.706, 368.304, 52801.079 24/01/10,19:05:43,03,08,1, 11.9,1,1, 2.698, 10524.702, 368.293, 52801.049 24/01/10,19:05:43,04,08,1, 11.9,1,1, 2.698, 10524.685, 368.224, 52801.008 24/01/10,19:05:43,05,08,1, 11.9,1,1, 2.698, 10524.678, 368.196, 52800.987 24/01/10,19:05:43,06,08,1, 11.9,1,1, 2.698, 10524.723, 368.243, 52801.046 24/01/10,19:05:43,07,08,1, 11.9,1,1, 2.698, 10524.700, 368.312, 52801.060 24/01/10,19:05:43,08,08,1, 11.9,1,1, 2.698, 10524.680, 368.313, 52801.077 24/01/10,19:05:43,09,08,1, 11.9,1,1, 2.698, 10524.676, 368.244, 52801.016 24/01/10,19:05:43,10,08,1, 11.9,1,1, 2.698, 10524.650, 368.203, 52800.982 24/01/10,19:05:43,11,08,1, 11.9,1,1, 2.698, 10524.644, 368.216, 52801.040 24/01/10,19:05:43,12,08,1, 11.9,1,1, 2.698, 10524.649, 368.285, 52801.021 24/01/10,19:05:43,13,08,1, 11.9,1,1, 2.698, 10524.665, 368.330, 52801.070 24/01/10,19:05:43,14,08,1, 11.9,1,1, 2.698, 10524.649, 368.299, 52801.028 24/01/10,19:05:43,15,08,1, 11.9,1,1, 2.698, 10524.646, 368.230, 52800.985 24/01/10,19:05:43,16,08,1, 11.9,1,1, 2.698, 10524.630, 368.229, 52801.034 24/01/10,19:05:43,17,08,1, 11.9,1,1, 2.698, 10524.643, 368.274, 52801.046 24/01/10,19:05:43,18,08,1, 11.9,1,1, 2.698, 10524.651, 368.314, 52801.088 24/01/10,19:05:43,19,08,1, 11.9,1,1, 2.698, 10524.644, 368.306, 52801.087 24/01/10,19:05:44,00,08,1, 11.9,1,1, 2.693, 10524.640, 368.306, 52801.087 24/01/10,19:05:44,01,08,1, 11.9,1,1, 2.693, 10524.587, 368.220, 52801.014 24/01/10,19:05:44,02,08,1, 11.9,1,1, 2.693, 10524.606, 368.240, 52801.029 24/01/10,19:05:44,03,08,1, 11.9,1,1, 2.693, 10524.593, 368.323, 52801.124 24/01/10,19:05:44,04,08,1, 11.9,1,1, 2.693, 10524.625, 368.313, 52801.076 24/01/10,19:05:44,05,08,1, 11.9,1,1, 2.693, 10524.595, 368.284, 52801.038 24/01/10,19:05:44,06,08,1, 11.9,1,1, 2.693, 10524.570, 368.247, 52801.006 24/01/10,19:05:44,07,08,1, 11.9,1,1, 2.693, 10524.557, 368.273, 52801.020 24/01/10,19:05:44,08,08,1, 11.9,1,1, 2.693, 10524.586, 368.307, 52801.034 24/01/10,19:05:44,09,08,1, 11.9,1,1, 2.693, 10524.588, 368.335, 52801.072 24/01/10,19:05:44,10,08,1, 11.9,1,1, 2.693, 10524.589, 368.324, 52801.048 24/01/10,19:05:44,11,08,1, 11.9,1,1, 2.693, 10524.552, 368.266, 52801.018 24/01/10,19:05:44,12,08,1, 11.9,1,1, 2.693, 10524.561, 368.256, 52801.015 24/01/10,19:05:44,13,08,1, 11.9,1,1, 2.693, 10524.534, 368.324, 52801.027 24/01/10,19:05:44,14,08,1, 11.9,1,1, 2.693, 10524.554, 368.359, 52801.058 24/01/10,19:05:44,15,08,1, 11.9,1,1, 2.693, 10524.556, 368.361, 52801.129 24/01/10,19:05:44,16,08,1, 11.9,1,1, 2.693, 10524.545, 368.307, 52801.031 24/01/10,19:05:44,17,08,1, 11.9,1,1, 2.693, 10524.516, 368.285, 52801.058 24/01/10,19:05:44,18,08,1, 11.9,1,1, 2.693, 10524.524, 368.317, 52801.078 24/01/10,19:05:44,19,08,1, 11.9,1,1, 2.693, 10524.541, 368.375, 52801.133 24/01/10,19:05:45,00,08,1, 11.9,1,1, 2.698, 10524.540, 368.375, 52801.133 24/01/10,19:05:45,01,08,1, 11.9,1,1, 2.698, 10524.507, 368.369, 52801.113 24/01/10,19:05:45,02,08,1, 11.9,1,1, 2.698, 10524.495, 368.311, 52801.067 24/01/10,19:05:45,03,08,1, 11.9,1,1, 2.698, 10524.492, 368.286, 52801.044 24/01/10,19:05:45,04,08,1, 11.9,1,1, 2.698, 10524.493, 368.337, 52801.109 24/01/10,19:05:45,05,08,1, 11.9,1,1, 2.698, 10524.512, 368.399, 52801.080 24/01/10,19:05:45,06,08,1, 11.9,1,1, 2.698, 10524.494, 368.382, 52801.032 24/01/10,19:05:45,07,08,1, 11.9,1,1, 2.698, 10524.465, 368.329, 52801.046 24/01/10,19:05:45,08,08,1, 11.9,1,1, 2.698, 10524.464, 368.298, 52800.992 24/01/10,19:05:45,09,08,1, 11.9,1,1, 2.698, 10524.474, 368.358, 52801.074 24/01/10,19:05:45,10,08,1, 11.9,1,1, 2.698, 10524.479, 368.406, 52801.215 24/01/10,19:05:45,11,08,1, 11.9,1,1, 2.698, 10524.493, 368.398, 52801.007 24/01/10,19:05:45,12,08,1, 11.9,1,1, 2.698, 10524.464, 368.341, 52801.046 24/01/10,19:05:45,13,08,1, 11.9,1,1, 2.698, 10524.421, 368.313, 52800.992 24/01/10,19:05:45,14,08,1, 11.9,1,1, 2.698, 10524.436, 368.297, 52800.937 24/01/10,19:05:45,15,08,1, 11.9,1,1, 2.698, 10524.460, 368.396, 52801.098 24/01/10,19:05:45,16,08,1, 11.9,1,1, 2.698, 10524.466, 368.400, 52801.049 24/01/10,19:05:45,17,08,1, 11.9,1,1, 2.698, 10524.459, 368.378, 52801.037 24/01/10,19:05:45,18,08,1, 11.9,1,1, 2.698, 10524.424, 368.336, 52801.057 24/01/10,19:05:45,19,08,1, 11.9,1,1, 2.698, 10524.408, 368.290, 52801.012 24/01/10,19:05:46,00,08,1, 11.9,1,1, 2.696, 10524.406, 368.290, 52801.012 24/01/10,19:05:46,01,08,1, 11.9,1,1, 2.696, 10524.425, 368.412, 52801.099 24/01/10,19:05:46,02,08,1, 11.9,1,1, 2.696, 10524.411, 368.428, 52801.084 24/01/10,19:05:46,03,08,1, 11.9,1,1, 2.696, 10524.419, 368.363, 52801.071 24/01/10,19:05:46,04,08,1, 11.9,1,1, 2.696, 10524.411, 368.341, 52801.034 24/01/10,19:05:46,05,08,1, 11.9,1,1, 2.696, 10524.371, 368.353, 52801.077 24/01/10,19:05:46,06,08,1, 11.9,1,1, 2.696, 10524.400, 368.408, 52801.084 24/01/10,19:05:46,07,08,1, 11.9,1,1, 2.696, 10524.394, 368.433, 52801.124 24/01/10,19:05:46,08,08,1, 11.9,1,1, 2.696, 10524.400, 368.416, 52801.053 24/01/10,19:05:46,09,08,1, 11.9,1,1, 2.696, 10524.353, 368.349, 52801.024 24/01/10,19:05:46,10,08,1, 11.9,1,1, 2.696, 10524.378, 368.352, 52801.014 24/01/10,19:05:46,11,08,1, 11.9,1,1, 2.696, 10524.373, 368.419, 52801.127 24/01/10,19:05:46,12,08,1, 11.9,1,1, 2.696, 10524.379, 368.442, 52801.052 24/01/10,19:05:46,13,08,1, 11.9,1,1, 2.696, 10524.355, 368.447, 52801.144 24/01/10,19:05:46,14,08,1, 11.9,1,1, 2.696, 10524.354, 368.390, 52801.025 24/01/10,19:05:46,15,08,1, 11.9,1,1, 2.696, 10524.339, 368.345, 52801.009 24/01/10,19:05:46,16,08,1, 11.9,1,1, 2.696, 10524.356, 368.406, 52801.058 24/01/10,19:05:46,17,08,1, 11.9,1,1, 2.696, 10524.364, 368.442, 52801.077 24/01/10,19:05:46,18,08,1, 11.9,1,1, 2.696, 10524.338, 368.472, 52801.114 24/01/10,19:05:46,19,08,1, 11.9,1,1, 2.696, 10524.342, 368.427, 52801.052 24/01/10,19:05:47,00,08,1, 11.9,1,1, 2.695, 10524.340, 368.427, 52801.052 24/01/10,19:05:47,01,08,1, 11.9,1,1, 2.695, 10524.325, 368.418, 52801.097 24/01/10,19:05:47,02,08,1, 11.9,1,1, 2.695, 10524.301, 368.447, 52801.097 24/01/10,19:05:47,03,08,1, 11.9,1,1, 2.695, 10524.296, 368.492, 52801.073 24/01/10,19:05:47,04,08,1, 11.9,1,1, 2.695, 10524.288, 368.468, 52801.046 24/01/10,19:05:47,05,08,1, 11.9,1,1, 2.695, 10524.282, 368.446, 52801.026 24/01/10,19:05:47,06,08,1, 11.9,1,1, 2.695, 10524.279, 368.435, 52801.077 24/01/10,19:05:47,07,08,1, 11.9,1,1, 2.695, 10524.274, 368.437, 52801.008 24/01/10,19:05:47,08,08,1, 11.9,1,1, 2.695, 10524.297, 368.501, 52801.031 24/01/10,19:05:47,09,08,1, 11.9,1,1, 2.695, 10524.310, 368.508, 52801.047 24/01/10,19:05:47,10,08,1, 11.9,1,1, 2.695, 10524.265, 368.492, 52801.069 24/01/10,19:05:47,11,08,1, 11.9,1,1, 2.695, 10524.266, 368.420, 52800.975 24/01/10,19:05:47,12,08,1, 11.9,1,1, 2.695, 10524.261, 368.446, 52801.038 24/01/10,19:05:47,13,08,1, 11.9,1,1, 2.695, 10524.274, 368.487, 52801.087 24/01/10,19:05:47,14,08,1, 11.9,1,1, 2.695, 10524.275, 368.521, 52801.105 24/01/10,19:05:47,15,08,1, 11.9,1,1, 2.695, 10524.247, 368.505, 52801.092 24/01/10,19:05:47,16,08,1, 11.9,1,1, 2.695, 10524.256, 368.452, 52800.976 24/01/10,19:05:47,17,08,1, 11.9,1,1, 2.695, 10524.210, 368.462, 52801.094 24/01/10,19:05:47,18,08,1, 11.9,1,1, 2.695, 10524.261, 368.463, 52801.024 24/01/10,19:05:47,19,08,1, 11.9,1,1, 2.695, 10524.245, 368.528, 52801.046 24/01/10,19:05:48,00,08,1, 11.9,1,1, 2.696, 10524.240, 368.528, 52801.046 24/01/10,19:05:48,01,08,1, 11.9,1,1, 2.696, 10524.222, 368.489, 52801.050 24/01/10,19:05:48,02,08,1, 11.9,1,1, 2.696, 10524.226, 368.471, 52801.077 24/01/10,19:05:48,03,08,1, 11.9,1,1, 2.696, 10524.235, 368.471, 52801.030 24/01/10,19:05:48,04,08,1, 11.9,1,1, 2.696, 10524.225, 368.525, 52801.101 24/01/10,19:05:48,05,08,1, 11.9,1,1, 2.696, 10524.224, 368.577, 52801.191 24/01/10,19:05:48,06,08,1, 11.9,1,1, 2.696, 10524.220, 368.522, 52801.047 24/01/10,19:05:48,07,08,1, 11.9,1,1, 2.696, 10524.207, 368.485, 52801.053 24/01/10,19:05:48,08,08,1, 11.9,1,1, 2.696, 10524.145, 368.475, 52801.038 24/01/10,19:05:48,09,08,1, 11.9,1,1, 2.696, 10524.194, 368.522, 52801.100 24/01/10,19:05:48,10,08,1, 11.9,1,1, 2.696, 10524.219, 368.558, 52801.004 24/01/10,19:05:48,11,08,1, 11.9,1,1, 2.696, 10524.213, 368.591, 52801.015 24/01/10,19:05:48,12,08,1, 11.9,1,1, 2.696, 10524.192, 368.490, 52801.040 24/01/10,19:05:48,13,08,1, 11.9,1,1, 2.696, 10524.170, 368.486, 52801.047 24/01/10,19:05:48,14,08,1, 11.9,1,1, 2.696, 10524.167, 368.509, 52801.019 24/01/10,19:05:48,15,08,1, 11.9,1,1, 2.696, 10524.193, 368.551, 52801.074 24/01/10,19:05:48,16,08,1, 11.9,1,1, 2.696, 10524.200, 368.609, 52801.047 24/01/10,19:05:48,17,08,1, 11.9,1,1, 2.696, 10524.203, 368.545, 52801.059 24/01/10,19:05:48,18,08,1, 11.9,1,1, 2.696, 10524.160, 368.474, 52801.062 24/01/10,19:05:48,19,08,1, 11.9,1,1, 2.696, 10524.169, 368.508, 52801.025 24/01/10,19:05:49,00,08,1, 11.9,1,1, 2.695, 10524.164, 368.508, 52801.025 24/01/10,19:05:49,01,08,1, 11.9,1,1, 2.695, 10524.171, 368.593, 52801.126 24/01/10,19:05:49,02,08,1, 11.9,1,1, 2.695, 10524.180, 368.577, 52801.135 24/01/10,19:05:49,03,08,1, 11.9,1,1, 2.695, 10524.161, 368.543, 52801.021 24/01/10,19:05:49,04,08,1, 11.9,1,1, 2.695, 10524.129, 368.481, 52801.004 24/01/10,19:05:49,05,08,1, 11.9,1,1, 2.695, 10524.148, 368.565, 52801.090 24/01/10,19:05:49,06,08,1, 11.9,1,1, 2.695, 10524.166, 368.602, 52801.112 24/01/10,19:05:49,07,08,1, 11.9,1,1, 2.695, 10524.170, 368.598, 52801.078 24/01/10,19:05:49,08,08,1, 11.9,1,1, 2.695, 10524.141, 368.563, 52801.068 24/01/10,19:05:49,09,08,1, 11.9,1,1, 2.695, 10524.141, 368.499, 52800.979 24/01/10,19:05:49,10,08,1, 11.9,1,1, 2.695, 10524.142, 368.544, 52801.054 24/01/10,19:05:49,11,08,1, 11.9,1,1, 2.695, 10524.151, 368.613, 52801.148 24/01/10,19:05:49,12,08,1, 11.9,1,1, 2.695, 10524.157, 368.598, 52801.034 24/01/10,19:05:49,13,08,1, 11.9,1,1, 2.695, 10524.149, 368.586, 52801.016 24/01/10,19:05:49,14,08,1, 11.9,1,1, 2.695, 10524.102, 368.539, 52800.968 24/01/10,19:05:49,15,08,1, 11.9,1,1, 2.695, 10524.087, 368.521, 52801.046 24/01/10,19:05:49,16,08,1, 11.9,1,1, 2.695, 10524.122, 368.559, 52801.064 24/01/10,19:05:49,17,08,1, 11.9,1,1, 2.695, 10524.171, 368.596, 52800.990 24/01/10,19:05:49,18,08,1, 11.9,1,1, 2.695, 10524.149, 368.629, 52801.113 24/01/10,19:05:49,19,08,1, 11.9,1,1, 2.695, 10524.134, 368.586, 52801.051 24/01/10,19:05:50,00,08,1, 11.9,1,1, 2.697, 10524.131, 368.586, 52801.051 24/01/10,19:05:50,01,08,1, 11.9,1,1, 2.697, 10524.113, 368.569, 52801.055 24/01/10,19:05:50,02,08,1, 11.9,1,1, 2.697, 10524.131, 368.608, 52801.052 24/01/10,19:05:50,03,08,1, 11.9,1,1, 2.697, 10524.102, 368.643, 52801.084 24/01/10,19:05:50,04,08,1, 11.9,1,1, 2.697, 10524.110, 368.593, 52801.051 24/01/10,19:05:50,05,08,1, 11.9,1,1, 2.697, 10524.084, 368.572, 52801.044 24/01/10,19:05:50,06,08,1, 11.9,1,1, 2.697, 10524.087, 368.567, 52801.053 24/01/10,19:05:50,07,08,1, 11.9,1,1, 2.697, 10524.099, 368.596, 52801.031 24/01/10,19:05:50,08,08,1, 11.9,1,1, 2.697, 10524.106, 368.656, 52801.130 24/01/10,19:05:50,09,08,1, 11.9,1,1, 2.697, 10524.101, 368.662, 52801.160 24/01/10,19:05:50,10,08,1, 11.9,1,1, 2.697, 10524.089, 368.616, 52801.130 24/01/10,19:05:50,11,08,1, 11.9,1,1, 2.697, 10524.095, 368.563, 52801.014 24/01/10,19:05:50,12,08,1, 11.9,1,1, 2.697, 10524.071, 368.591, 52801.095 24/01/10,19:05:50,13,08,1, 11.9,1,1, 2.697, 10524.116, 368.642, 52801.085 24/01/10,19:05:50,14,08,1, 11.9,1,1, 2.697, 10524.085, 368.678, 52801.132 24/01/10,19:05:50,15,08,1, 11.9,1,1, 2.697, 10524.068, 368.631, 52801.076 24/01/10,19:05:50,16,08,1, 11.9,1,1, 2.697, 10524.055, 368.574, 52801.047 24/01/10,19:05:50,17,08,1, 11.9,1,1, 2.697, 10524.070, 368.575, 52801.006 24/01/10,19:05:50,18,08,1, 11.9,1,1, 2.697, 10524.045, 368.619, 52801.121 24/01/10,19:05:50,19,08,1, 11.9,1,1, 2.697, 10524.084, 368.678, 52801.119 24/01/10,19:05:51,00,08,1, 11.9,1,1, 2.698, 10524.081, 368.678, 52801.119 24/01/10,19:05:51,01,08,1, 11.9,1,1, 2.698, 10524.047, 368.595, 52801.083 24/01/10,19:05:51,02,08,1, 11.9,1,1, 2.698, 10524.048, 368.561, 52801.080 24/01/10,19:05:51,03,08,1, 11.9,1,1, 2.698, 10524.062, 368.580, 52801.049 24/01/10,19:05:51,04,08,1, 11.9,1,1, 2.698, 10524.075, 368.636, 52801.102 24/01/10,19:05:51,05,08,1, 11.9,1,1, 2.698, 10524.087, 368.659, 52801.065 24/01/10,19:05:51,06,08,1, 11.9,1,1, 2.698, 10524.068, 368.629, 52801.080 24/01/10,19:05:51,07,08,1, 11.9,1,1, 2.698, 10524.056, 368.581, 52801.041 24/01/10,19:05:51,08,08,1, 11.9,1,1, 2.698, 10524.061, 368.573, 52801.083 24/01/10,19:05:51,09,08,1, 11.9,1,1, 2.698, 10524.074, 368.628, 52801.113 24/01/10,19:05:51,10,08,1, 11.9,1,1, 2.698, 10524.074, 368.651, 52801.213 24/01/10,19:05:51,11,08,1, 11.9,1,1, 2.698, 10524.059, 368.634, 52801.099 24/01/10,19:05:51,12,08,1, 11.9,1,1, 2.698, 10524.042, 368.593, 52801.048 24/01/10,19:05:51,13,08,1, 11.9,1,1, 2.698, 10524.040, 368.552, 52801.080 24/01/10,19:05:51,14,08,1, 11.9,1,1, 2.698, 10524.080, 368.627, 52801.091 24/01/10,19:05:51,15,08,1, 11.9,1,1, 2.698, 10524.072, 368.662, 52801.166 24/01/10,19:05:51,16,08,1, 11.9,1,1, 2.698, 10524.063, 368.687, 52801.126 24/01/10,19:05:51,17,08,1, 11.9,1,1, 2.698, 10524.090, 368.604, 52801.135 24/01/10,19:05:51,18,08,1, 11.9,1,1, 2.698, 10524.064, 368.589, 52801.100 24/01/10,19:05:51,19,08,1, 11.9,1,1, 2.698, 10524.070, 368.597, 52801.104 24/01/10,19:05:52,00,08,1, 11.8,1,1, 2.696, 10524.064, 368.597, 52801.104 24/01/10,19:05:52,01,08,1, 11.8,1,1, 2.696, 10524.081, 368.696, 52801.102 24/01/10,19:05:52,02,08,1, 11.8,1,1, 2.696, 10524.054, 368.663, 52801.104 24/01/10,19:05:52,03,08,1, 11.8,1,1, 2.696, 10524.049, 368.617, 52801.047 24/01/10,19:05:52,04,08,1, 11.8,1,1, 2.696, 10524.050, 368.588, 52801.132 24/01/10,19:05:52,05,08,1, 11.8,1,1, 2.696, 10524.056, 368.625, 52801.166 24/01/10,19:05:52,06,08,1, 11.8,1,1, 2.696, 10524.066, 368.654, 52801.147 24/01/10,19:05:52,07,08,1, 11.8,1,1, 2.696, 10524.068, 368.670, 52801.154 24/01/10,19:05:52,08,08,1, 11.8,1,1, 2.696, 10524.058, 368.632, 52801.120 24/01/10,19:05:52,09,08,1, 11.8,1,1, 2.696, 10524.044, 368.589, 52801.103 24/01/10,19:05:52,10,08,1, 11.8,1,1, 2.696, 10524.045, 368.611, 52801.225 24/01/10,19:05:52,11,08,1, 11.8,1,1, 2.696, 10524.056, 368.620, 52801.242 24/01/10,19:05:52,12,08,1, 11.8,1,1, 2.696, 10524.052, 368.670, 52801.207 24/01/10,19:05:52,13,08,1, 11.8,1,1, 2.696, 10524.063, 368.665, 52801.133 24/01/10,19:05:52,14,08,1, 11.8,1,1, 2.696, 10524.036, 368.601, 52801.177 24/01/10,19:05:52,15,08,1, 11.8,1,1, 2.696, 10524.036, 368.589, 52801.137 24/01/10,19:05:52,16,08,1, 11.8,1,1, 2.696, 10524.052, 368.597, 52801.157 24/01/10,19:05:52,17,08,1, 11.8,1,1, 2.696, 10524.079, 368.677, 52801.207 24/01/10,19:05:52,18,08,1, 11.8,1,1, 2.696, 10524.068, 368.666, 52801.220 24/01/10,19:05:52,19,08,1, 11.8,1,1, 2.696, 10524.052, 368.651, 52801.175 24/01/10,19:05:53,00,08,1, 11.9,1,1, 2.697, 10524.048, 368.651, 52801.175 24/01/10,19:05:53,01,08,1, 11.9,1,1, 2.697, 10524.050, 368.594, 52801.132 24/01/10,19:05:53,02,08,1, 11.9,1,1, 2.697, 10524.049, 368.631, 52801.184 24/01/10,19:05:53,03,08,1, 11.9,1,1, 2.697, 10524.065, 368.674, 52801.228 24/01/10,19:05:53,04,08,1, 11.9,1,1, 2.697, 10524.074, 368.639, 52801.247 24/01/10,19:05:53,05,08,1, 11.9,1,1, 2.697, 10524.061, 368.619, 52801.159 24/01/10,19:05:53,06,08,1, 11.9,1,1, 2.697, 10524.055, 368.594, 52801.102 24/01/10,19:05:53,07,08,1, 11.9,1,1, 2.697, 10524.016, 368.585, 52801.148 24/01/10,19:05:53,08,08,1, 11.9,1,1, 2.697, 10524.053, 368.643, 52801.167 24/01/10,19:05:53,09,08,1, 11.9,1,1, 2.697, 10524.082, 368.681, 52801.219 24/01/10,19:05:53,10,08,1, 11.9,1,1, 2.697, 10524.047, 368.644, 52801.254 24/01/10,19:05:53,11,08,1, 11.9,1,1, 2.697, 10524.029, 368.575, 52801.208 24/01/10,19:05:53,12,08,1, 11.9,1,1, 2.697, 10524.032, 368.594, 52801.129 24/01/10,19:05:53,13,08,1, 11.9,1,1, 2.697, 10524.046, 368.610, 52801.185 24/01/10,19:05:53,14,08,1, 11.9,1,1, 2.697, 10524.057, 368.658, 52801.206 24/01/10,19:05:53,15,08,1, 11.9,1,1, 2.697, 10524.049, 368.688, 52801.228 24/01/10,19:05:53,16,08,1, 11.9,1,1, 2.697, 10524.039, 368.595, 52801.148 24/01/10,19:05:53,17,08,1, 11.9,1,1, 2.697, 10524.008, 368.564, 52801.156 24/01/10,19:05:53,18,08,1, 11.9,1,1, 2.697, 10524.047, 368.587, 52801.176 24/01/10,19:05:53,19,08,1, 11.9,1,1, 2.697, 10524.050, 368.627, 52801.225 24/01/10,19:05:54,00,07,1, 11.9,1,1, 2.697, 10524.048, 368.627, 52801.225 24/01/10,19:05:54,01,07,1, 11.9,1,1, 2.697, 10524.022, 368.631, 52801.193 24/01/10,19:05:54,02,07,1, 11.9,1,1, 2.697, 10524.016, 368.585, 52801.142 24/01/10,19:05:54,03,07,1, 11.9,1,1, 2.697, 10523.991, 368.564, 52801.132 24/01/10,19:05:54,04,07,1, 11.9,1,1, 2.697, 10524.046, 368.611, 52801.168 24/01/10,19:05:54,05,07,1, 11.9,1,1, 2.697, 10524.047, 368.656, 52801.227 24/01/10,19:05:54,06,07,1, 11.9,1,1, 2.697, 10524.048, 368.668, 52801.192 24/01/10,19:05:54,07,07,1, 11.9,1,1, 2.697, 10524.028, 368.610, 52801.199 24/01/10,19:05:54,08,07,1, 11.9,1,1, 2.697, 10523.995, 368.587, 52801.099 24/01/10,19:05:54,09,07,1, 11.9,1,1, 2.697, 10524.044, 368.572, 52801.146 24/01/10,19:05:54,10,07,1, 11.9,1,1, 2.697, 10524.011, 368.606, 52801.226 24/01/10,19:05:54,11,07,1, 11.9,1,1, 2.697, 10524.031, 368.657, 52801.228 24/01/10,19:05:54,12,07,1, 11.9,1,1, 2.697, 10524.035, 368.623, 52801.240 24/01/10,19:05:54,13,07,1, 11.9,1,1, 2.697, 10524.014, 368.597, 52801.207 24/01/10,19:05:54,14,07,1, 11.9,1,1, 2.697, 10524.015, 368.567, 52801.185 24/01/10,19:05:54,15,07,1, 11.9,1,1, 2.697, 10524.007, 368.609, 52801.218 24/01/10,19:05:54,16,07,1, 11.9,1,1, 2.697, 10524.011, 368.627, 52801.197 24/01/10,19:05:54,17,07,1, 11.9,1,1, 2.697, 10524.034, 368.660, 52801.328 24/01/10,19:05:54,18,07,1, 11.9,1,1, 2.697, 10523.983, 368.587, 52801.208 24/01/10,19:05:54,19,07,1, 11.9,1,1, 2.697, 10523.996, 368.553, 52801.256 24/01/10,19:05:55,00,07,1, 11.9,1,1, 2.699, 10523.989, 368.553, 52801.256 24/01/10,19:05:55,01,07,1, 11.9,1,1, 2.699, 10524.021, 368.626, 52801.253 24/01/10,19:05:55,02,07,1, 11.9,1,1, 2.699, 10524.011, 368.663, 52801.285 24/01/10,19:05:55,03,07,1, 11.9,1,1, 2.699, 10524.044, 368.626, 52801.245 24/01/10,19:05:55,04,07,1, 11.9,1,1, 2.699, 10523.985, 368.574, 52801.281 24/01/10,19:05:55,05,07,1, 11.9,1,1, 2.699, 10523.996, 368.529, 52801.257 24/01/10,19:05:55,06,07,1, 11.9,1,1, 2.699, 10524.031, 368.550, 52801.248 24/01/10,19:05:55,07,07,1, 11.9,1,1, 2.699, 10524.022, 368.602, 52801.281 24/01/10,19:05:55,08,07,1, 11.9,1,1, 2.699, 10524.043, 368.632, 52801.292 24/01/10,19:05:55,09,07,1, 11.9,1,1, 2.699, 10524.006, 368.593, 52801.244 24/01/10,19:05:55,10,07,1, 11.9,1,1, 2.699, 10523.999, 368.533, 52801.176 24/01/10,19:05:55,11,07,1, 11.9,1,1, 2.699, 10523.985, 368.570, 52801.162 24/01/10,19:05:55,12,07,1, 11.9,1,1, 2.699, 10524.013, 368.602, 52801.292 24/01/10,19:05:55,13,07,1, 11.9,1,1, 2.699, 10524.028, 368.662, 52801.225 24/01/10,19:05:55,14,07,1, 11.9,1,1, 2.699, 10524.017, 368.620, 52801.187 24/01/10,19:05:55,15,07,1, 11.9,1,1, 2.699, 10523.965, 368.584, 52801.264 24/01/10,19:05:55,16,07,1, 11.9,1,1, 2.699, 10523.947, 368.543, 52801.244 24/01/10,19:05:55,17,07,1, 11.9,1,1, 2.699, 10523.978, 368.576, 52801.147 24/01/10,19:05:55,18,07,1, 11.9,1,1, 2.699, 10524.006, 368.618, 52801.228 24/01/10,19:05:55,19,07,1, 11.9,1,1, 2.699, 10524.016, 368.638, 52801.302 24/01/10,19:05:56,00,07,1, 11.9,1,1, 2.698, 10524.014, 368.638, 52801.302 24/01/10,19:05:56,01,07,1, 11.9,1,1, 2.698, 10523.981, 368.555, 52801.222 24/01/10,19:05:56,02,07,1, 11.9,1,1, 2.698, 10523.968, 368.530, 52801.220 24/01/10,19:05:56,03,07,1, 11.9,1,1, 2.698, 10523.978, 368.599, 52801.246 24/01/10,19:05:56,04,07,1, 11.9,1,1, 2.698, 10523.996, 368.629, 52801.260 24/01/10,19:05:56,05,07,1, 11.9,1,1, 2.698, 10523.996, 368.603, 52801.283 24/01/10,19:05:56,06,07,1, 11.9,1,1, 2.698, 10523.984, 368.524, 52801.218 24/01/10,19:05:56,07,07,1, 11.9,1,1, 2.698, 10523.960, 368.532, 52801.250 24/01/10,19:05:56,08,07,1, 11.9,1,1, 2.698, 10523.974, 368.589, 52801.244 24/01/10,19:05:56,09,07,1, 11.9,1,1, 2.698, 10523.985, 368.609, 52801.283 24/01/10,19:05:56,10,07,1, 11.9,1,1, 2.698, 10523.996, 368.622, 52801.374 24/01/10,19:05:56,11,07,1, 11.9,1,1, 2.698, 10524.009, 368.563, 52801.212 24/01/10,19:05:56,12,07,1, 11.9,1,1, 2.698, 10523.982, 368.525, 52801.210 24/01/10,19:05:56,13,07,1, 11.9,1,1, 2.698, 10523.963, 368.542, 52801.227 24/01/10,19:05:56,14,07,1, 11.9,1,1, 2.698, 10523.963, 368.590, 52801.248 24/01/10,19:05:56,15,07,1, 11.9,1,1, 2.698, 10523.969, 368.603, 52801.296 24/01/10,19:05:56,16,07,1, 11.9,1,1, 2.698, 10523.975, 368.612, 52801.279 24/01/10,19:05:56,17,07,1, 11.9,1,1, 2.698, 10523.977, 368.566, 52801.212 24/01/10,19:05:56,18,07,1, 11.9,1,1, 2.698, 10523.958, 368.520, 52801.242 24/01/10,19:05:56,19,07,1, 11.9,1,1, 2.698, 10523.955, 368.541, 52801.229 24/01/10,19:05:57,00,07,1, 11.9,1,1, 2.697, 10523.947, 368.541, 52801.229 24/01/10,19:05:57,01,07,1, 11.9,1,1, 2.697, 10523.966, 368.616, 52801.300 24/01/10,19:05:57,02,07,1, 11.9,1,1, 2.697, 10523.980, 368.620, 52801.427 24/01/10,19:05:57,03,07,1, 11.9,1,1, 2.697, 10523.975, 368.597, 52801.389 24/01/10,19:05:57,04,07,1, 11.9,1,1, 2.697, 10523.986, 368.610, 52801.383 24/01/10,19:05:57,05,07,1, 11.9,1,1, 2.697, 10523.969, 368.591, 52801.397 24/01/10,19:05:57,06,07,1, 11.9,1,1, 2.697, 10523.956, 368.616, 52801.435 24/01/10,19:05:57,07,07,1, 11.9,1,1, 2.697, 10523.941, 368.616, 52801.290 24/01/10,19:05:57,08,07,1, 11.9,1,1, 2.697, 10523.938, 368.600, 52801.439 24/01/10,19:05:57,09,07,1, 11.9,1,1, 2.697, 10523.941, 368.622, 52801.624 24/01/10,19:05:57,10,07,1, 11.9,1,1, 2.697, 10523.945, 368.594, 52801.500 24/01/10,19:05:57,11,07,1, 11.9,1,1, 2.697, 10523.950, 368.626, 52801.447 24/01/10,19:05:57,12,07,1, 11.9,1,1, 2.697, 10523.942, 368.606, 52801.401 24/01/10,19:05:57,13,07,1, 11.9,1,1, 2.697, 10523.948, 368.616, 52801.443 24/01/10,19:05:57,14,07,1, 11.9,1,1, 2.697, 10523.955, 368.609, 52801.390 24/01/10,19:05:57,15,07,1, 11.9,1,1, 2.697, 10523.952, 368.614, 52801.422 24/01/10,19:05:57,16,07,1, 11.9,1,1, 2.697, 10523.938, 368.594, 52801.460 24/01/10,19:05:57,17,07,1, 11.9,1,1, 2.697, 10523.950, 368.598, 52801.432 24/01/10,19:05:57,18,07,1, 11.9,1,1, 2.697, 10523.928, 368.611, 52801.447 24/01/10,19:05:57,19,07,1, 11.9,1,1, 2.697, 10523.951, 368.591, 52801.420 24/01/10,19:05:58,00,07,1, 11.9,1,1, 2.697, 10523.947, 368.591, 52801.420 24/01/10,19:05:58,01,07,1, 11.9,1,1, 2.697, 10523.947, 368.592, 52801.381 24/01/10,19:05:58,02,07,1, 11.9,1,1, 2.697, 10523.965, 368.595, 52801.427 24/01/10,19:05:58,03,07,1, 11.9,1,1, 2.697, 10523.911, 368.615, 52801.486 24/01/10,19:05:58,04,07,1, 11.9,1,1, 2.697, 10523.935, 368.624, 52801.408 24/01/10,19:05:58,05,07,1, 11.9,1,1, 2.697, 10523.935, 368.621, 52801.473 24/01/10,19:05:58,06,07,1, 11.9,1,1, 2.697, 10523.923, 368.622, 52801.486 24/01/10,19:05:58,07,07,1, 11.9,1,1, 2.697, 10523.941, 368.587, 52801.393 24/01/10,19:05:58,08,07,1, 11.9,1,1, 2.697, 10523.913, 368.612, 52801.427 24/01/10,19:05:58,09,07,1, 11.9,1,1, 2.697, 10523.931, 368.617, 52801.374 24/01/10,19:05:58,10,07,1, 11.9,1,1, 2.697, 10523.907, 368.602, 52801.524 24/01/10,19:05:58,11,07,1, 11.9,1,1, 2.697, 10523.918, 368.594, 52801.398 24/01/10,19:05:58,12,07,1, 11.9,1,1, 2.697, 10523.928, 368.606, 52801.406 24/01/10,19:05:58,13,07,1, 11.9,1,1, 2.697, 10523.916, 368.609, 52801.438 24/01/10,19:05:58,14,07,1, 11.9,1,1, 2.697, 10523.945, 368.614, 52801.510 24/01/10,19:05:58,15,07,1, 11.9,1,1, 2.697, 10523.897, 368.603, 52801.485 24/01/10,19:05:58,16,07,1, 11.9,1,1, 2.697, 10523.936, 368.597, 52801.427 24/01/10,19:05:58,17,07,1, 11.9,1,1, 2.697, 10523.916, 368.623, 52801.517 24/01/10,19:05:58,18,07,1, 11.9,1,1, 2.697, 10523.900, 368.628, 52801.497 24/01/10,19:05:58,19,07,1, 11.9,1,1, 2.697, 10523.924, 368.591, 52801.399 24/01/10,19:05:59,00,07,1, 11.9,1,1, 2.697, 10523.922, 368.591, 52801.399 24/01/10,19:05:59,01,07,1, 11.9,1,1, 2.697, 10523.879, 368.625, 52801.485 24/01/10,19:05:59,02,07,1, 11.9,1,1, 2.697, 10523.881, 368.609, 52801.379 24/01/10,19:05:59,03,07,1, 11.9,1,1, 2.697, 10523.909, 368.597, 52801.391 24/01/10,19:05:59,04,07,1, 11.9,1,1, 2.697, 10523.896, 368.594, 52801.423 24/01/10,19:05:59,05,07,1, 11.9,1,1, 2.697, 10523.909, 368.618, 52801.475 24/01/10,19:05:59,06,07,1, 11.9,1,1, 2.697, 10523.901, 368.607, 52801.476 24/01/10,19:05:59,07,07,1, 11.9,1,1, 2.697, 10523.909, 368.608, 52801.425 24/01/10,19:05:59,08,07,1, 11.9,1,1, 2.697, 10523.894, 368.611, 52801.493 24/01/10,19:05:59,09,07,1, 11.9,1,1, 2.697, 10523.900, 368.605, 52801.400 24/01/10,19:05:59,10,07,1, 11.9,1,1, 2.697, 10523.861, 368.616, 52801.704 24/01/10,19:05:59,11,07,1, 11.9,1,1, 2.697, 10523.947, 368.581, 52801.410 24/01/10,19:05:59,12,07,1, 11.9,1,1, 2.697, 10523.940, 368.612, 52801.400 24/01/10,19:05:59,13,07,1, 11.9,1,1, 2.697, 10523.907, 368.624, 52801.451 24/01/10,19:05:59,14,07,1, 11.9,1,1, 2.697, 10523.892, 368.598, 52801.420 24/01/10,19:05:59,15,07,1, 11.9,1,1, 2.697, 10523.888, 368.628, 52801.538 24/01/10,19:05:59,16,07,1, 11.9,1,1, 2.697, 10523.926, 368.610, 52801.491 24/01/10,19:05:59,17,07,1, 11.9,1,1, 2.697, 10523.895, 368.598, 52801.558 24/01/10,19:05:59,18,07,1, 11.9,1,1, 2.697, 10523.888, 368.637, 52801.508 24/01/10,19:05:59,19,07,1, 11.9,1,1, 2.697, 10523.879, 368.607, 52801.473 24/01/10,19:06:00,00,07,1, 11.9,1,1, 2.700, 10523.872, 368.607, 52801.473 24/01/10,19:06:00,01,07,1, 11.9,1,1, 2.700, 10523.878, 368.608, 52801.430 24/01/10,19:06:00,02,07,1, 11.9,1,1, 2.700, 10523.858, 368.518, 52801.236 24/01/10,19:06:00,03,07,1, 11.9,1,1, 2.700, 10523.854, 368.576, 52801.283 24/01/10,19:06:00,04,07,1, 11.9,1,1, 2.700, 10523.880, 368.614, 52801.356 24/01/10,19:06:00,05,07,1, 11.9,1,1, 2.700, 10523.879, 368.613, 52801.336 24/01/10,19:06:00,06,07,1, 11.9,1,1, 2.700, 10523.869, 368.581, 52801.302 24/01/10,19:06:00,07,07,1, 11.9,1,1, 2.700, 10523.865, 368.523, 52801.284 24/01/10,19:06:00,08,07,1, 11.9,1,1, 2.700, 10523.889, 368.554, 52801.333 24/01/10,19:06:00,09,07,1, 11.9,1,1, 2.700, 10523.884, 368.615, 52801.374 24/01/10,19:06:00,10,07,1, 11.9,1,1, 2.700, 10523.910, 368.629, 52801.330 24/01/10,19:06:00,11,07,1, 11.9,1,1, 2.700, 10523.896, 368.601, 52801.308 24/01/10,19:06:00,12,07,1, 11.9,1,1, 2.700, 10523.876, 368.563, 52801.327 24/01/10,19:06:00,13,07,1, 11.9,1,1, 2.700, 10523.879, 368.549, 52801.265 24/01/10,19:06:00,14,07,1, 11.9,1,1, 2.700, 10523.874, 368.563, 52801.320 24/01/10,19:06:00,15,07,1, 11.9,1,1, 2.700, 10523.891, 368.627, 52801.368 24/01/10,19:06:00,16,07,1, 11.9,1,1, 2.700, 10523.879, 368.636, 52801.351 24/01/10,19:06:00,17,07,1, 11.9,1,1, 2.700, 10523.877, 368.582, 52801.296 24/01/10,19:06:00,18,07,1, 11.9,1,1, 2.700, 10523.847, 368.540, 52801.252 24/01/10,19:06:00,19,07,1, 11.9,1,1, 2.700, 10523.856, 368.551, 52801.297 24/01/10,19:06:01,00,08,1, 11.9,1,1, 2.695, 10523.856, 368.551, 52801.297 24/01/10,19:06:01,01,08,1, 11.9,1,1, 2.695, 10523.870, 368.653, 52801.376 24/01/10,19:06:01,02,08,1, 11.9,1,1, 2.695, 10523.864, 368.635, 52801.332 24/01/10,19:06:01,03,08,1, 11.9,1,1, 2.695, 10523.859, 368.599, 52801.331 24/01/10,19:06:01,04,08,1, 11.9,1,1, 2.695, 10523.844, 368.566, 52801.276 24/01/10,19:06:01,05,08,1, 11.9,1,1, 2.695, 10523.848, 368.546, 52801.209 24/01/10,19:06:01,06,08,1, 11.9,1,1, 2.695, 10523.878, 368.634, 52801.430 24/01/10,19:06:01,07,08,1, 11.9,1,1, 2.695, 10523.861, 368.671, 52801.422 24/01/10,19:06:01,08,08,1, 11.9,1,1, 2.695, 10523.836, 368.634, 52801.351 24/01/10,19:06:01,09,08,1, 11.9,1,1, 2.695, 10523.825, 368.600, 52801.333 24/01/10,19:06:01,10,08,1, 11.9,1,1, 2.695, 10523.814, 368.575, 52801.341 24/01/10,19:06:01,11,08,1, 11.9,1,1, 2.695, 10523.830, 368.596, 52801.332 24/01/10,19:06:01,12,08,1, 11.9,1,1, 2.695, 10523.853, 368.649, 52801.375 24/01/10,19:06:01,13,08,1, 11.9,1,1, 2.695, 10523.841, 368.673, 52801.348 24/01/10,19:06:01,14,08,1, 11.9,1,1, 2.695, 10523.837, 368.627, 52801.307 24/01/10,19:06:01,15,08,1, 11.9,1,1, 2.695, 10523.832, 368.593, 52801.277 24/01/10,19:06:01,16,08,1, 11.9,1,1, 2.695, 10523.811, 368.581, 52801.286 24/01/10,19:06:01,17,08,1, 11.9,1,1, 2.695, 10523.878, 368.634, 52801.353 24/01/10,19:06:01,18,08,1, 11.9,1,1, 2.695, 10523.864, 368.630, 52801.381 24/01/10,19:06:01,19,08,1, 11.9,1,1, 2.695, 10523.833, 368.654, 52801.380 24/01/10,19:06:02,00,08,1, 12.0,1,1, 2.699, 10523.831, 368.654, 52801.380 24/01/10,19:06:02,01,08,1, 12.0,1,1, 2.699, 10523.814, 368.549, 52801.249 24/01/10,19:06:02,02,08,1, 12.0,1,1, 2.699, 10523.827, 368.631, 52801.306 24/01/10,19:06:02,03,08,1, 12.0,1,1, 2.699, 10523.847, 368.678, 52801.393 24/01/10,19:06:02,04,08,1, 12.0,1,1, 2.699, 10523.834, 368.685, 52801.437 24/01/10,19:06:02,05,08,1, 12.0,1,1, 2.699, 10523.828, 368.639, 52801.325 24/01/10,19:06:02,06,08,1, 12.0,1,1, 2.699, 10523.786, 368.591, 52801.310 24/01/10,19:06:02,07,08,1, 12.0,1,1, 2.699, 10523.800, 368.599, 52801.311 24/01/10,19:06:02,08,08,1, 12.0,1,1, 2.699, 10523.841, 368.658, 52801.376 24/01/10,19:06:02,09,08,1, 12.0,1,1, 2.699, 10523.857, 368.683, 52801.396 24/01/10,19:06:02,10,08,1, 12.0,1,1, 2.699, 10523.830, 368.649, 52801.382 24/01/10,19:06:02,11,08,1, 12.0,1,1, 2.699, 10523.792, 368.642, 52801.302 24/01/10,19:06:02,12,08,1, 12.0,1,1, 2.699, 10523.793, 368.600, 52801.347 24/01/10,19:06:02,13,08,1, 12.0,1,1, 2.699, 10523.805, 368.630, 52801.365 24/01/10,19:06:02,14,08,1, 12.0,1,1, 2.699, 10523.822, 368.693, 52801.391 24/01/10,19:06:02,15,08,1, 12.0,1,1, 2.699, 10523.819, 368.703, 52801.414 24/01/10,19:06:02,16,08,1, 12.0,1,1, 2.699, 10523.828, 368.706, 52801.374 24/01/10,19:06:02,17,08,1, 12.0,1,1, 2.699, 10523.787, 368.635, 52801.338 24/01/10,19:06:02,18,08,1, 12.0,1,1, 2.699, 10523.787, 368.617, 52801.318 24/01/10,19:06:02,19,08,1, 12.0,1,1, 2.699, 10523.797, 368.664, 52801.365 24/01/10,19:06:03,00,08,1, 11.8,1,1, 2.695, 10523.789, 368.664, 52801.365 24/01/10,19:06:03,01,08,1, 11.8,1,1, 2.695, 10523.803, 368.693, 52801.392 24/01/10,19:06:03,02,08,1, 11.8,1,1, 2.695, 10523.777, 368.649, 52801.362 24/01/10,19:06:03,03,08,1, 11.8,1,1, 2.695, 10523.762, 368.617, 52801.341 24/01/10,19:06:03,04,08,1, 11.8,1,1, 2.695, 10523.767, 368.614, 52801.352 24/01/10,19:06:03,05,08,1, 11.8,1,1, 2.695, 10523.775, 368.671, 52801.373 24/01/10,19:06:03,06,08,1, 11.8,1,1, 2.695, 10523.805, 368.704, 52801.444 24/01/10,19:06:03,07,08,1, 11.8,1,1, 2.695, 10523.789, 368.680, 52801.452 24/01/10,19:06:03,08,08,1, 11.8,1,1, 2.695, 10523.775, 368.627, 52801.338 24/01/10,19:06:03,09,08,1, 11.8,1,1, 2.695, 10523.755, 368.604, 52801.324 24/01/10,19:06:03,10,08,1, 11.8,1,1, 2.695, 10523.767, 368.624, 52801.393 24/01/10,19:06:03,11,08,1, 11.8,1,1, 2.695, 10523.787, 368.715, 52801.431 24/01/10,19:06:03,12,08,1, 11.8,1,1, 2.695, 10523.799, 368.746, 52801.460 24/01/10,19:06:03,13,08,1, 11.8,1,1, 2.695, 10523.754, 368.672, 52801.411 24/01/10,19:06:03,14,08,1, 11.8,1,1, 2.695, 10523.744, 368.622, 52801.344 24/01/10,19:06:03,15,08,1, 11.8,1,1, 2.695, 10523.745, 368.607, 52801.341 24/01/10,19:06:03,16,08,1, 11.8,1,1, 2.695, 10523.738, 368.678, 52801.374 24/01/10,19:06:03,17,08,1, 11.8,1,1, 2.695, 10523.759, 368.736, 52801.400 24/01/10,19:06:03,18,08,1, 11.8,1,1, 2.695, 10523.745, 368.703, 52801.428 24/01/10,19:06:03,19,08,1, 11.8,1,1, 2.695, 10523.742, 368.672, 52801.370 24/01/10,19:06:04,00,08,1, 11.8,1,1, 2.700, 10523.739, 368.672, 52801.370 24/01/10,19:06:04,01,08,1, 11.8,1,1, 2.700, 10523.701, 368.626, 52801.396 24/01/10,19:06:04,02,08,1, 11.8,1,1, 2.700, 10523.733, 368.708, 52801.406 24/01/10,19:06:04,03,08,1, 11.8,1,1, 2.700, 10523.760, 368.718, 52801.451 24/01/10,19:06:04,04,08,1, 11.8,1,1, 2.700, 10523.746, 368.720, 52801.434 24/01/10,19:06:04,05,08,1, 11.8,1,1, 2.700, 10523.725, 368.667, 52801.432 24/01/10,19:06:04,06,08,1, 11.8,1,1, 2.700, 10523.698, 368.627, 52801.369 24/01/10,19:06:04,07,08,1, 11.8,1,1, 2.700, 10523.728, 368.654, 52801.423 24/01/10,19:06:04,08,08,1, 11.8,1,1, 2.700, 10523.704, 368.705, 52801.449 24/01/10,19:06:04,09,08,1, 11.8,1,1, 2.700, 10523.718, 368.731, 52801.498 24/01/10,19:06:04,10,08,1, 11.8,1,1, 2.700, 10523.702, 368.705, 52801.489 24/01/10,19:06:04,11,08,1, 11.8,1,1, 2.700, 10523.685, 368.668, 52801.435 24/01/10,19:06:04,12,08,1, 11.8,1,1, 2.700, 10523.673, 368.637, 52801.376 24/01/10,19:06:04,13,08,1, 11.8,1,1, 2.700, 10523.687, 368.675, 52801.432 24/01/10,19:06:04,14,08,1, 11.8,1,1, 2.700, 10523.692, 368.734, 52801.448 24/01/10,19:06:04,15,08,1, 11.8,1,1, 2.700, 10523.701, 368.745, 52801.465 24/01/10,19:06:04,16,08,1, 11.8,1,1, 2.700, 10523.672, 368.702, 52801.421 24/01/10,19:06:04,17,08,1, 11.8,1,1, 2.700, 10523.686, 368.656, 52801.392 24/01/10,19:06:04,18,08,1, 11.8,1,1, 2.700, 10523.670, 368.680, 52801.392 24/01/10,19:06:04,19,08,1, 11.8,1,1, 2.700, 10523.684, 368.704, 52801.468 24/01/10,19:06:05,00,08,1, 11.9,1,1, 2.697, 10523.680, 368.704, 52801.468 24/01/10,19:06:05,01,08,1, 11.9,1,1, 2.697, 10523.673, 368.731, 52801.420 24/01/10,19:06:05,02,08,1, 11.9,1,1, 2.697, 10523.646, 368.696, 52801.423 24/01/10,19:06:05,03,08,1, 11.9,1,1, 2.697, 10523.645, 368.651, 52801.418 24/01/10,19:06:05,04,08,1, 11.9,1,1, 2.697, 10523.651, 368.683, 52801.418 24/01/10,19:06:05,05,08,1, 11.9,1,1, 2.697, 10523.642, 368.720, 52801.461 24/01/10,19:06:05,06,08,1, 11.9,1,1, 2.697, 10523.638, 368.764, 52801.470 24/01/10,19:06:05,07,08,1, 11.9,1,1, 2.697, 10523.613, 368.712, 52801.460 24/01/10,19:06:05,08,08,1, 11.9,1,1, 2.697, 10523.637, 368.682, 52801.398 24/01/10,19:06:05,09,08,1, 11.9,1,1, 2.697, 10523.605, 368.674, 52801.439 24/01/10,19:06:05,10,08,1, 11.9,1,1, 2.697, 10523.617, 368.696, 52801.435 24/01/10,19:06:05,11,08,1, 11.9,1,1, 2.697, 10523.631, 368.762, 52801.474 24/01/10,19:06:05,12,08,1, 11.9,1,1, 2.697, 10523.610, 368.727, 52801.439 24/01/10,19:06:05,13,08,1, 11.9,1,1, 2.697, 10523.611, 368.706, 52801.400 24/01/10,19:06:05,14,08,1, 11.9,1,1, 2.697, 10523.579, 368.659, 52801.379 24/01/10,19:06:05,15,08,1, 11.9,1,1, 2.697, 10523.572, 368.680, 52801.425 24/01/10,19:06:05,16,08,1, 11.9,1,1, 2.697, 10523.570, 368.755, 52801.445 24/01/10,19:06:05,17,08,1, 11.9,1,1, 2.697, 10523.572, 368.795, 52801.701 24/01/10,19:06:05,18,08,1, 11.9,1,1, 2.697, 10523.591, 368.725, 52801.379 24/01/10,19:06:05,19,08,1, 11.9,1,1, 2.697, 10523.572, 368.685, 52801.341 24/01/10,19:06:06,00,08,1, 11.9,1,1, 2.700, 10523.564, 368.685, 52801.341 24/01/10,19:06:06,01,08,1, 11.9,1,1, 2.700, 10523.562, 368.720, 52801.426 24/01/10,19:06:06,02,08,1, 11.9,1,1, 2.700, 10523.561, 368.764, 52801.451 24/01/10,19:06:06,03,08,1, 11.9,1,1, 2.700, 10523.547, 368.775, 52801.493 24/01/10,19:06:06,04,08,1, 11.9,1,1, 2.700, 10523.549, 368.722, 52801.460 24/01/10,19:06:06,05,08,1, 11.9,1,1, 2.700, 10523.525, 368.684, 52801.405 24/01/10,19:06:06,06,08,1, 11.9,1,1, 2.700, 10523.500, 368.698, 52801.401 24/01/10,19:06:06,07,08,1, 11.9,1,1, 2.700, 10523.524, 368.761, 52801.440 24/01/10,19:06:06,08,08,1, 11.9,1,1, 2.700, 10523.544, 368.796, 52801.506 24/01/10,19:06:06,09,08,1, 11.9,1,1, 2.700, 10523.539, 368.753, 52801.479 24/01/10,19:06:06,10,08,1, 11.9,1,1, 2.700, 10523.482, 368.698, 52801.447 24/01/10,19:06:06,11,08,1, 11.9,1,1, 2.700, 10523.504, 368.678, 52801.437 24/01/10,19:06:06,12,08,1, 11.9,1,1, 2.700, 10523.504, 368.707, 52801.441 24/01/10,19:06:06,13,08,1, 11.9,1,1, 2.700, 10523.532, 368.762, 52801.454 24/01/10,19:06:06,14,08,1, 11.9,1,1, 2.700, 10523.525, 368.790, 52801.477 24/01/10,19:06:06,15,08,1, 11.9,1,1, 2.700, 10523.461, 368.727, 52801.431 24/01/10,19:06:06,16,08,1, 11.9,1,1, 2.700, 10523.464, 368.701, 52801.503 24/01/10,19:06:06,17,08,1, 11.9,1,1, 2.700, 10523.491, 368.651, 52801.467 24/01/10,19:06:06,18,08,1, 11.9,1,1, 2.700, 10523.484, 368.717, 52801.510 24/01/10,19:06:06,19,08,1, 11.9,1,1, 2.700, 10523.483, 368.786, 52801.472 24/01/10,19:06:07,00,08,1, 11.9,1,1, 2.696, 10523.480, 368.786, 52801.472 24/01/10,19:06:07,01,08,1, 11.9,1,1, 2.696, 10523.444, 368.703, 52801.434 24/01/10,19:06:07,02,08,1, 11.9,1,1, 2.696, 10523.431, 368.668, 52801.495 24/01/10,19:06:07,03,08,1, 11.9,1,1, 2.696, 10523.440, 368.719, 52801.489 24/01/10,19:06:07,04,08,1, 11.9,1,1, 2.696, 10523.458, 368.765, 52801.478 24/01/10,19:06:07,05,08,1, 11.9,1,1, 2.696, 10523.450, 368.785, 52801.517 24/01/10,19:06:07,06,08,1, 11.9,1,1, 2.696, 10523.438, 368.710, 52801.451 24/01/10,19:06:07,07,08,1, 11.9,1,1, 2.696, 10523.444, 368.719, 52801.449 24/01/10,19:06:07,08,08,1, 11.9,1,1, 2.696, 10523.407, 368.685, 52801.486 24/01/10,19:06:07,09,08,1, 11.9,1,1, 2.696, 10523.401, 368.746, 52801.492 24/01/10,19:06:07,10,08,1, 11.9,1,1, 2.696, 10523.445, 368.772, 52801.508 24/01/10,19:06:07,11,08,1, 11.9,1,1, 2.696, 10523.430, 368.734, 52801.455 24/01/10,19:06:07,12,08,1, 11.9,1,1, 2.696, 10523.390, 368.707, 52801.454 24/01/10,19:06:07,13,08,1, 11.9,1,1, 2.696, 10523.400, 368.654, 52801.419 24/01/10,19:06:07,14,08,1, 11.9,1,1, 2.696, 10523.398, 368.714, 52801.462 24/01/10,19:06:07,15,08,1, 11.9,1,1, 2.696, 10523.404, 368.739, 52801.510 24/01/10,19:06:07,16,08,1, 11.9,1,1, 2.696, 10523.404, 368.763, 52801.519 24/01/10,19:06:07,17,08,1, 11.9,1,1, 2.696, 10523.340, 368.737, 52801.392 24/01/10,19:06:07,18,08,1, 11.9,1,1, 2.696, 10523.398, 368.654, 52801.457 24/01/10,19:06:07,19,08,1, 11.9,1,1, 2.696, 10523.369, 368.669, 52801.378 24/01/10,19:06:08,00,08,1, 11.9,1,1, 2.695, 10523.363, 368.669, 52801.378 24/01/10,19:06:08,01,08,1, 11.9,1,1, 2.695, 10523.364, 368.740, 52801.478 24/01/10,19:06:08,02,08,1, 11.9,1,1, 2.695, 10523.364, 368.716, 52801.491 24/01/10,19:06:08,03,08,1, 11.9,1,1, 2.695, 10523.324, 368.689, 52801.520 24/01/10,19:06:08,04,08,1, 11.9,1,1, 2.695, 10523.336, 368.655, 52801.486 24/01/10,19:06:08,05,08,1, 11.9,1,1, 2.695, 10523.338, 368.697, 52801.535 24/01/10,19:06:08,06,08,1, 11.9,1,1, 2.695, 10523.359, 368.746, 52801.456 24/01/10,19:06:08,07,08,1, 11.9,1,1, 2.695, 10523.367, 368.729, 52801.528 24/01/10,19:06:08,08,08,1, 11.9,1,1, 2.695, 10523.337, 368.664, 52801.454 24/01/10,19:06:08,09,08,1, 11.9,1,1, 2.695, 10523.326, 368.662, 52801.494 24/01/10,19:06:08,10,08,1, 11.9,1,1, 2.695, 10523.319, 368.637, 52801.519 24/01/10,19:06:08,11,08,1, 11.9,1,1, 2.695, 10523.312, 368.707, 52801.554 24/01/10,19:06:08,12,08,1, 11.9,1,1, 2.695, 10523.319, 368.723, 52801.585 24/01/10,19:06:08,13,08,1, 11.9,1,1, 2.695, 10523.315, 368.725, 52801.515 24/01/10,19:06:08,14,08,1, 11.9,1,1, 2.695, 10523.307, 368.631, 52801.488 24/01/10,19:06:08,15,08,1, 11.9,1,1, 2.695, 10523.285, 368.609, 52801.432 24/01/10,19:06:08,16,08,1, 11.9,1,1, 2.695, 10523.271, 368.661, 52801.414 24/01/10,19:06:08,17,08,1, 11.9,1,1, 2.695, 10523.267, 368.694, 52801.474 24/01/10,19:06:08,18,08,1, 11.9,1,1, 2.695, 10523.292, 368.715, 52801.451 24/01/10,19:06:08,19,08,1, 11.9,1,1, 2.695, 10523.270, 368.664, 52801.526 24/01/10,19:06:09,00,08,1, 11.9,1,1, 2.692, 10523.263, 368.664, 52801.526 24/01/10,19:06:09,01,08,1, 11.9,1,1, 2.692, 10523.243, 368.633, 52801.395 24/01/10,19:06:09,02,08,1, 11.9,1,1, 2.692, 10523.270, 368.663, 52801.491 24/01/10,19:06:09,03,08,1, 11.9,1,1, 2.692, 10523.280, 368.701, 52801.515 24/01/10,19:06:09,04,08,1, 11.9,1,1, 2.692, 10523.258, 368.660, 52801.562 24/01/10,19:06:09,05,08,1, 11.9,1,1, 2.692, 10523.233, 368.638, 52801.474 24/01/10,19:06:09,06,08,1, 11.9,1,1, 2.692, 10523.230, 368.611, 52801.444 24/01/10,19:06:09,07,08,1, 11.9,1,1, 2.692, 10523.239, 368.660, 52801.504 24/01/10,19:06:09,08,08,1, 11.9,1,1, 2.692, 10523.219, 368.663, 52801.494 24/01/10,19:06:09,09,08,1, 11.9,1,1, 2.692, 10523.233, 368.686, 52801.531 24/01/10,19:06:09,10,08,1, 11.9,1,1, 2.692, 10523.204, 368.647, 52801.458 24/01/10,19:06:09,11,08,1, 11.9,1,1, 2.692, 10523.194, 368.622, 52801.425 24/01/10,19:06:09,12,08,1, 11.9,1,1, 2.692, 10523.220, 368.644, 52801.476 24/01/10,19:06:09,13,08,1, 11.9,1,1, 2.692, 10523.211, 368.681, 52801.546 24/01/10,19:06:09,14,08,1, 11.9,1,1, 2.692, 10523.232, 368.701, 52801.551 24/01/10,19:06:09,15,08,1, 11.9,1,1, 2.692, 10523.188, 368.664, 52801.526 24/01/10,19:06:09,16,08,1, 11.9,1,1, 2.692, 10523.168, 368.600, 52801.467 24/01/10,19:06:09,17,08,1, 11.9,1,1, 2.692, 10523.202, 368.609, 52801.453 24/01/10,19:06:09,18,08,1, 11.9,1,1, 2.692, 10523.191, 368.622, 52801.462 24/01/10,19:06:09,19,08,1, 11.9,1,1, 2.692, 10523.186, 368.664, 52801.486 24/01/10,19:06:10,00,08,1, 11.9,1,1, 2.696, 10523.180, 368.664, 52801.486 24/01/10,19:06:10,01,08,1, 11.9,1,1, 2.696, 10523.185, 368.638, 52801.475 24/01/10,19:06:10,02,08,1, 11.9,1,1, 2.696, 10523.140, 368.591, 52801.458 24/01/10,19:06:10,03,08,1, 11.9,1,1, 2.696, 10523.160, 368.627, 52801.509 24/01/10,19:06:10,04,08,1, 11.9,1,1, 2.696, 10523.162, 368.655, 52801.508 24/01/10,19:06:10,05,08,1, 11.9,1,1, 2.696, 10523.168, 368.686, 52801.558 24/01/10,19:06:10,06,08,1, 11.9,1,1, 2.696, 10523.140, 368.647, 52801.536 24/01/10,19:06:10,07,08,1, 11.9,1,1, 2.696, 10523.130, 368.586, 52801.467 24/01/10,19:06:10,08,08,1, 11.9,1,1, 2.696, 10523.143, 368.566, 52801.516 24/01/10,19:06:10,09,08,1, 11.9,1,1, 2.696, 10523.132, 368.645, 52801.545 24/01/10,19:06:10,10,08,1, 11.9,1,1, 2.696, 10523.144, 368.673, 52801.585 24/01/10,19:06:10,11,08,1, 11.9,1,1, 2.696, 10523.123, 368.655, 52801.567 24/01/10,19:06:10,12,08,1, 11.9,1,1, 2.696, 10523.108, 368.620, 52801.579 24/01/10,19:06:10,13,08,1, 11.9,1,1, 2.696, 10523.087, 368.577, 52801.513 24/01/10,19:06:10,14,08,1, 11.9,1,1, 2.696, 10523.106, 368.612, 52801.532 24/01/10,19:06:10,15,08,1, 11.9,1,1, 2.696, 10523.124, 368.649, 52801.565 24/01/10,19:06:10,16,08,1, 11.9,1,1, 2.696, 10523.121, 368.660, 52801.544 24/01/10,19:06:10,17,08,1, 11.9,1,1, 2.696, 10523.106, 368.628, 52801.614 24/01/10,19:06:10,18,08,1, 11.9,1,1, 2.696, 10523.084, 368.599, 52801.558 24/01/10,19:06:10,19,08,1, 11.9,1,1, 2.696, 10523.086, 368.595, 52801.526 24/01/10,19:06:11,00,08,1, 11.9,1,1, 2.697, 10523.080, 368.595, 52801.526 24/01/10,19:06:11,01,08,1, 11.9,1,1, 2.697, 10523.090, 368.670, 52801.503 24/01/10,19:06:11,02,08,1, 11.9,1,1, 2.697, 10523.103, 368.644, 52801.552 24/01/10,19:06:11,03,08,1, 11.9,1,1, 2.697, 10523.084, 368.621, 52801.497 24/01/10,19:06:11,04,08,1, 11.9,1,1, 2.697, 10523.030, 368.570, 52801.497 24/01/10,19:06:11,05,08,1, 11.9,1,1, 2.697, 10523.038, 368.569, 52801.567 24/01/10,19:06:11,06,08,1, 11.9,1,1, 2.697, 10523.028, 368.632, 52801.582 24/01/10,19:06:11,07,08,1, 11.9,1,1, 2.697, 10523.040, 368.636, 52801.568 24/01/10,19:06:11,08,08,1, 11.9,1,1, 2.697, 10523.038, 368.611, 52801.530 24/01/10,19:06:11,09,08,1, 11.9,1,1, 2.697, 10523.026, 368.557, 52801.506 24/01/10,19:06:11,10,08,1, 11.9,1,1, 2.697, 10523.010, 368.542, 52801.481 24/01/10,19:06:11,11,08,1, 11.9,1,1, 2.697, 10523.019, 368.618, 52801.562 24/01/10,19:06:11,12,08,1, 11.9,1,1, 2.697, 10523.022, 368.652, 52801.594 24/01/10,19:06:11,13,08,1, 11.9,1,1, 2.697, 10523.030, 368.666, 52801.595 24/01/10,19:06:11,14,08,1, 11.9,1,1, 2.697, 10523.005, 368.598, 52801.506 24/01/10,19:06:11,15,08,1, 11.9,1,1, 2.697, 10523.008, 368.544, 52801.461 24/01/10,19:06:11,16,08,1, 11.9,1,1, 2.697, 10522.990, 368.570, 52801.508 24/01/10,19:06:11,17,08,1, 11.9,1,1, 2.697, 10522.991, 368.639, 52801.595 24/01/10,19:06:11,18,08,1, 11.9,1,1, 2.697, 10522.990, 368.674, 52801.636 24/01/10,19:06:11,19,08,1, 11.9,1,1, 2.697, 10522.989, 368.625, 52801.596 24/01/10,19:06:12,00,07,1, 11.9,1,1, 2.699, 10522.988, 368.625, 52801.596 24/01/10,19:06:12,01,07,1, 11.9,1,1, 2.699, 10522.974, 368.557, 52801.477 24/01/10,19:06:12,02,07,1, 11.9,1,1, 2.699, 10522.949, 368.611, 52801.584 24/01/10,19:06:12,03,07,1, 11.9,1,1, 2.699, 10522.986, 368.686, 52801.598 24/01/10,19:06:12,04,07,1, 11.9,1,1, 2.699, 10523.002, 368.687, 52801.581 24/01/10,19:06:12,05,07,1, 11.9,1,1, 2.699, 10522.955, 368.632, 52801.554 24/01/10,19:06:12,06,07,1, 11.9,1,1, 2.699, 10522.969, 368.575, 52801.493 24/01/10,19:06:12,07,07,1, 11.9,1,1, 2.699, 10522.940, 368.616, 52801.563 24/01/10,19:06:12,08,07,1, 11.9,1,1, 2.699, 10522.937, 368.668, 52801.581 24/01/10,19:06:12,09,07,1, 11.9,1,1, 2.699, 10522.985, 368.666, 52801.593 24/01/10,19:06:12,10,07,1, 11.9,1,1, 2.699, 10522.966, 368.645, 52801.582 24/01/10,19:06:12,11,07,1, 11.9,1,1, 2.699, 10522.932, 368.626, 52801.587 24/01/10,19:06:12,12,07,1, 11.9,1,1, 2.699, 10522.932, 368.598, 52801.531 24/01/10,19:06:12,13,07,1, 11.9,1,1, 2.699, 10522.934, 368.628, 52801.554 24/01/10,19:06:12,14,07,1, 11.9,1,1, 2.699, 10522.927, 368.680, 52801.618 24/01/10,19:06:12,15,07,1, 11.9,1,1, 2.699, 10522.952, 368.681, 52801.616 24/01/10,19:06:12,16,07,1, 11.9,1,1, 2.699, 10522.915, 368.624, 52801.572 24/01/10,19:06:12,17,07,1, 11.9,1,1, 2.699, 10522.904, 368.597, 52801.539 24/01/10,19:06:12,18,07,1, 11.9,1,1, 2.699, 10522.923, 368.618, 52801.531 24/01/10,19:06:12,19,07,1, 11.9,1,1, 2.699, 10522.920, 368.650, 52801.596 24/01/10,19:06:13,00,07,1, 11.9,1,1, 2.698, 10522.913, 368.650, 52801.596 24/01/10,19:06:13,01,07,1, 11.9,1,1, 2.698, 10522.918, 368.679, 52801.598 24/01/10,19:06:13,02,07,1, 11.9,1,1, 2.698, 10522.895, 368.634, 52801.484 24/01/10,19:06:13,03,07,1, 11.9,1,1, 2.698, 10522.874, 368.607, 52801.581 24/01/10,19:06:13,04,07,1, 11.9,1,1, 2.698, 10522.881, 368.624, 52801.507 24/01/10,19:06:13,05,07,1, 11.9,1,1, 2.698, 10522.884, 368.697, 52801.638 24/01/10,19:06:13,06,07,1, 11.9,1,1, 2.698, 10522.907, 368.690, 52801.588 24/01/10,19:06:13,07,07,1, 11.9,1,1, 2.698, 10522.876, 368.661, 52801.579 24/01/10,19:06:13,08,07,1, 11.9,1,1, 2.698, 10522.859, 368.606, 52801.511 24/01/10,19:06:13,09,07,1, 11.9,1,1, 2.698, 10522.875, 368.612, 52801.552 24/01/10,19:06:13,10,07,1, 11.9,1,1, 2.698, 10522.874, 368.636, 52801.522 24/01/10,19:06:13,11,07,1, 11.9,1,1, 2.698, 10522.886, 368.696, 52801.658 24/01/10,19:06:13,12,07,1, 11.9,1,1, 2.698, 10522.877, 368.698, 52801.668 24/01/10,19:06:13,13,07,1, 11.9,1,1, 2.698, 10522.857, 368.638, 52801.646 24/01/10,19:06:13,14,07,1, 11.9,1,1, 2.698, 10522.870, 368.593, 52801.602 24/01/10,19:06:13,15,07,1, 11.9,1,1, 2.698, 10522.850, 368.631, 52801.584 24/01/10,19:06:13,16,07,1, 11.9,1,1, 2.698, 10522.863, 368.685, 52801.583 24/01/10,19:06:13,17,07,1, 11.9,1,1, 2.698, 10522.867, 368.724, 52801.711 24/01/10,19:06:13,18,07,1, 11.9,1,1, 2.698, 10522.854, 368.680, 52801.568 24/01/10,19:06:13,19,07,1, 11.9,1,1, 2.698, 10522.824, 368.640, 52801.559 24/01/10,19:06:14,00,07,1, 11.9,1,1, 2.696, 10522.821, 368.640, 52801.559 24/01/10,19:06:14,01,07,1, 11.9,1,1, 2.696, 10522.856, 368.659, 52801.593 24/01/10,19:06:14,02,07,1, 11.9,1,1, 2.696, 10522.838, 368.709, 52801.698 24/01/10,19:06:14,03,07,1, 11.9,1,1, 2.696, 10522.856, 368.703, 52801.608 24/01/10,19:06:14,04,07,1, 11.9,1,1, 2.696, 10522.822, 368.664, 52801.592 24/01/10,19:06:14,05,07,1, 11.9,1,1, 2.696, 10522.771, 368.626, 52801.667 24/01/10,19:06:14,06,07,1, 11.9,1,1, 2.696, 10522.796, 368.656, 52801.622 24/01/10,19:06:14,07,07,1, 11.9,1,1, 2.696, 10522.841, 368.714, 52801.618 24/01/10,19:06:14,08,07,1, 11.9,1,1, 2.696, 10522.822, 368.738, 52801.767 24/01/10,19:06:14,09,07,1, 11.9,1,1, 2.696, 10522.785, 368.716, 52801.650 24/01/10,19:06:14,10,07,1, 11.9,1,1, 2.696, 10522.798, 368.635, 52801.607 24/01/10,19:06:14,11,07,1, 11.9,1,1, 2.696, 10522.774, 368.648, 52801.616 24/01/10,19:06:14,12,07,1, 11.9,1,1, 2.696, 10522.795, 368.694, 52801.650 24/01/10,19:06:14,13,07,1, 11.9,1,1, 2.696, 10522.792, 368.723, 52801.684 24/01/10,19:06:14,14,07,1, 11.9,1,1, 2.696, 10522.777, 368.721, 52801.673 24/01/10,19:06:14,15,07,1, 11.9,1,1, 2.696, 10522.771, 368.687, 52801.629 24/01/10,19:06:14,16,07,1, 11.9,1,1, 2.696, 10522.744, 368.659, 52801.599 24/01/10,19:06:14,17,07,1, 11.9,1,1, 2.696, 10522.751, 368.687, 52801.612 24/01/10,19:06:14,18,07,1, 11.9,1,1, 2.696, 10522.773, 368.735, 52801.678 24/01/10,19:06:14,19,07,1, 11.9,1,1, 2.696, 10522.788, 368.764, 52801.672 24/01/10,19:06:15,00,08,1, 11.9,1,1, 2.697, 10522.788, 368.764, 52801.672 24/01/10,19:06:15,01,08,1, 11.9,1,1, 2.697, 10522.712, 368.681, 52801.597 24/01/10,19:06:15,02,08,1, 11.9,1,1, 2.697, 10522.723, 368.658, 52801.628 24/01/10,19:06:15,03,08,1, 11.9,1,1, 2.697, 10522.724, 368.691, 52801.639 24/01/10,19:06:15,04,08,1, 11.9,1,1, 2.697, 10522.735, 368.753, 52801.668 24/01/10,19:06:15,05,08,1, 11.9,1,1, 2.697, 10522.740, 368.743, 52801.671 24/01/10,19:06:15,06,08,1, 11.9,1,1, 2.697, 10522.742, 368.695, 52801.628 24/01/10,19:06:15,07,08,1, 11.9,1,1, 2.697, 10522.700, 368.674, 52801.629 24/01/10,19:06:15,08,08,1, 11.9,1,1, 2.697, 10522.676, 368.698, 52801.609 24/01/10,19:06:15,09,08,1, 11.9,1,1, 2.697, 10522.702, 368.762, 52801.640 24/01/10,19:06:15,10,08,1, 11.9,1,1, 2.697, 10522.708, 368.775, 52801.726 24/01/10,19:06:15,11,08,1, 11.9,1,1, 2.697, 10522.715, 368.738, 52801.665 24/01/10,19:06:15,12,08,1, 11.9,1,1, 2.697, 10522.683, 368.697, 52801.585 24/01/10,19:06:15,13,08,1, 11.9,1,1, 2.697, 10522.681, 368.697, 52801.582 24/01/10,19:06:15,14,08,1, 11.9,1,1, 2.697, 10522.696, 368.724, 52801.661 24/01/10,19:06:15,15,08,1, 11.9,1,1, 2.697, 10522.723, 368.812, 52801.715 24/01/10,19:06:15,16,08,1, 11.9,1,1, 2.697, 10522.691, 368.787, 52801.718 24/01/10,19:06:15,17,08,1, 11.9,1,1, 2.697, 10522.675, 368.736, 52801.700 24/01/10,19:06:15,18,08,1, 11.9,1,1, 2.697, 10522.647, 368.712, 52801.615 24/01/10,19:06:15,19,08,1, 11.9,1,1, 2.697, 10522.675, 368.700, 52801.640 24/01/10,19:06:16,00,08,1, 11.8,1,1, 2.697, 10522.671, 368.700, 52801.640 24/01/10,19:06:16,01,08,1, 11.8,1,1, 2.697, 10522.701, 368.812, 52801.685 24/01/10,19:06:16,02,08,1, 11.8,1,1, 2.697, 10522.671, 368.756, 52801.698 24/01/10,19:06:16,03,08,1, 11.8,1,1, 2.697, 10522.655, 368.727, 52801.642 24/01/10,19:06:16,04,08,1, 11.8,1,1, 2.697, 10522.641, 368.697, 52801.625 24/01/10,19:06:16,05,08,1, 11.8,1,1, 2.697, 10522.648, 368.763, 52801.675 24/01/10,19:06:16,06,08,1, 11.8,1,1, 2.697, 10522.671, 368.800, 52801.759 24/01/10,19:06:16,07,08,1, 11.8,1,1, 2.697, 10522.656, 368.792, 52801.743 24/01/10,19:06:16,08,08,1, 11.8,1,1, 2.697, 10522.652, 368.769, 52801.651 24/01/10,19:06:16,09,08,1, 11.8,1,1, 2.697, 10522.627, 368.714, 52801.663 24/01/10,19:06:16,10,08,1, 11.8,1,1, 2.697, 10522.607, 368.744, 52801.856 24/01/10,19:06:16,11,08,1, 11.8,1,1, 2.697, 10522.647, 368.770, 52801.651 24/01/10,19:06:16,12,08,1, 11.8,1,1, 2.697, 10522.685, 368.812, 52801.683 24/01/10,19:06:16,13,08,1, 11.8,1,1, 2.697, 10522.663, 368.793, 52801.692 24/01/10,19:06:16,14,08,1, 11.8,1,1, 2.697, 10522.601, 368.750, 52801.657 24/01/10,19:06:16,15,08,1, 11.8,1,1, 2.697, 10522.624, 368.739, 52801.665 24/01/10,19:06:16,16,08,1, 11.8,1,1, 2.697, 10522.625, 368.737, 52801.703 24/01/10,19:06:16,17,08,1, 11.8,1,1, 2.697, 10522.601, 368.788, 52801.671 24/01/10,19:06:16,18,08,1, 11.8,1,1, 2.697, 10522.616, 368.814, 52801.691 24/01/10,19:06:16,19,08,1, 11.8,1,1, 2.697, 10522.607, 368.782, 52801.685 24/01/10,19:06:17,00,08,1, 11.9,1,1, 2.697, 10522.604, 368.782, 52801.685 24/01/10,19:06:17,01,08,1, 11.9,1,1, 2.697, 10522.570, 368.731, 52801.656 24/01/10,19:06:17,02,08,1, 11.9,1,1, 2.697, 10522.586, 368.768, 52801.730 24/01/10,19:06:17,03,08,1, 11.9,1,1, 2.697, 10522.603, 368.820, 52801.696 24/01/10,19:06:17,04,08,1, 11.9,1,1, 2.697, 10522.604, 368.811, 52801.731 24/01/10,19:06:17,05,08,1, 11.9,1,1, 2.697, 10522.581, 368.774, 52801.708 24/01/10,19:06:17,06,08,1, 11.9,1,1, 2.697, 10522.559, 368.755, 52801.677 24/01/10,19:06:17,07,08,1, 11.9,1,1, 2.697, 10522.579, 368.735, 52801.679 24/01/10,19:06:17,08,08,1, 11.9,1,1, 2.697, 10522.604, 368.784, 52801.713 24/01/10,19:06:17,09,08,1, 11.9,1,1, 2.697, 10522.570, 368.833, 52801.752 24/01/10,19:06:17,10,08,1, 11.9,1,1, 2.697, 10522.595, 368.823, 52801.723 24/01/10,19:06:17,11,08,1, 11.9,1,1, 2.697, 10522.570, 368.755, 52801.684 24/01/10,19:06:17,12,08,1, 11.9,1,1, 2.697, 10522.543, 368.733, 52801.703 24/01/10,19:06:17,13,08,1, 11.9,1,1, 2.697, 10522.561, 368.786, 52801.726 24/01/10,19:06:17,14,08,1, 11.9,1,1, 2.697, 10522.590, 368.819, 52801.727 24/01/10,19:06:17,15,08,1, 11.9,1,1, 2.697, 10522.574, 368.855, 52801.800 24/01/10,19:06:17,16,08,1, 11.9,1,1, 2.697, 10522.555, 368.777, 52801.678 24/01/10,19:06:17,17,08,1, 11.9,1,1, 2.697, 10522.553, 368.741, 52801.734 24/01/10,19:06:17,18,08,1, 11.9,1,1, 2.697, 10522.540, 368.767, 52801.782 24/01/10,19:06:17,19,08,1, 11.9,1,1, 2.697, 10522.546, 368.827, 52801.735 24/01/10,19:06:18,00,08,1, 11.9,1,1, 2.696, 10522.537, 368.827, 52801.735 24/01/10,19:06:18,01,08,1, 11.9,1,1, 2.696, 10522.554, 368.820, 52801.689 24/01/10,19:06:18,02,08,1, 11.9,1,1, 2.696, 10522.528, 368.781, 52801.727 24/01/10,19:06:18,03,08,1, 11.9,1,1, 2.696, 10522.514, 368.766, 52801.742 24/01/10,19:06:18,04,08,1, 11.9,1,1, 2.696, 10522.537, 368.790, 52801.683 24/01/10,19:06:18,05,08,1, 11.9,1,1, 2.696, 10522.516, 368.829, 52801.741 24/01/10,19:06:18,06,08,1, 11.9,1,1, 2.696, 10522.549, 368.856, 52801.694 24/01/10,19:06:18,07,08,1, 11.9,1,1, 2.696, 10522.508, 368.821, 52801.793 24/01/10,19:06:18,08,08,1, 11.9,1,1, 2.696, 10522.496, 368.753, 52801.677 24/01/10,19:06:18,09,08,1, 11.9,1,1, 2.696, 10522.505, 368.799, 52801.761 24/01/10,19:06:18,10,08,1, 11.9,1,1, 2.696, 10522.522, 368.853, 52801.972 24/01/10,19:06:18,11,08,1, 11.9,1,1, 2.696, 10522.582, 368.854, 52801.762 24/01/10,19:06:18,12,08,1, 11.9,1,1, 2.696, 10522.553, 368.834, 52801.742 24/01/10,19:06:18,13,08,1, 11.9,1,1, 2.696, 10522.504, 368.791, 52801.713 24/01/10,19:06:18,14,08,1, 11.9,1,1, 2.696, 10522.486, 368.761, 52801.685 24/01/10,19:06:18,15,08,1, 11.9,1,1, 2.696, 10522.481, 368.820, 52801.730 24/01/10,19:06:18,16,08,1, 11.9,1,1, 2.696, 10522.529, 368.868, 52801.784 24/01/10,19:06:18,17,08,1, 11.9,1,1, 2.696, 10522.493, 368.848, 52801.781 24/01/10,19:06:18,18,08,1, 11.9,1,1, 2.696, 10522.524, 368.802, 52801.725 24/01/10,19:06:18,19,08,1, 11.9,1,1, 2.696, 10522.493, 368.773, 52801.729 24/01/10,19:06:19,00,08,1, 11.9,1,1, 2.700, 10522.487, 368.773, 52801.729 24/01/10,19:06:19,01,08,1, 11.9,1,1, 2.700, 10522.499, 368.827, 52801.740 24/01/10,19:06:19,02,08,1, 11.9,1,1, 2.700, 10522.500, 368.863, 52801.794 24/01/10,19:06:19,03,08,1, 11.9,1,1, 2.700, 10522.505, 368.861, 52801.781 24/01/10,19:06:19,04,08,1, 11.9,1,1, 2.700, 10522.483, 368.780, 52801.758 24/01/10,19:06:19,05,08,1, 11.9,1,1, 2.700, 10522.468, 368.762, 52801.761 24/01/10,19:06:19,06,08,1, 11.9,1,1, 2.700, 10522.473, 368.816, 52801.752 24/01/10,19:06:19,07,08,1, 11.9,1,1, 2.700, 10522.474, 368.860, 52801.791 24/01/10,19:06:19,08,08,1, 11.9,1,1, 2.700, 10522.490, 368.861, 52801.777 24/01/10,19:06:19,09,08,1, 11.9,1,1, 2.700, 10522.471, 368.832, 52801.769 24/01/10,19:06:19,10,08,1, 11.9,1,1, 2.700, 10522.464, 368.757, 52801.746 24/01/10,19:06:19,11,08,1, 11.9,1,1, 2.700, 10522.476, 368.776, 52801.718 24/01/10,19:06:19,12,08,1, 11.9,1,1, 2.700, 10522.458, 368.854, 52801.759 24/01/10,19:06:19,13,08,1, 11.9,1,1, 2.700, 10522.475, 368.844, 52801.839 24/01/10,19:06:19,14,08,1, 11.9,1,1, 2.700, 10522.470, 368.866, 52801.827 24/01/10,19:06:19,15,08,1, 11.9,1,1, 2.700, 10522.436, 368.814, 52801.778 24/01/10,19:06:19,16,08,1, 11.9,1,1, 2.700, 10522.416, 368.801, 52801.719 24/01/10,19:06:19,17,08,1, 11.9,1,1, 2.700, 10522.446, 368.818, 52801.772 24/01/10,19:06:19,18,08,1, 11.9,1,1, 2.700, 10522.458, 368.861, 52801.777 24/01/10,19:06:19,19,08,1, 11.9,1,1, 2.700, 10522.455, 368.896, 52801.801 24/01/10,19:06:20,00,08,1, 11.8,1,1, 2.695, 10522.454, 368.896, 52801.801 24/01/10,19:06:20,01,08,1, 11.8,1,1, 2.695, 10522.426, 368.766, 52801.730 24/01/10,19:06:20,02,08,1, 11.8,1,1, 2.695, 10522.415, 368.776, 52801.738 24/01/10,19:06:20,03,08,1, 11.8,1,1, 2.695, 10522.438, 368.830, 52801.796 24/01/10,19:06:20,04,08,1, 11.8,1,1, 2.695, 10522.435, 368.882, 52801.815 24/01/10,19:06:20,05,08,1, 11.8,1,1, 2.695, 10522.406, 368.854, 52801.755 24/01/10,19:06:20,06,08,1, 11.8,1,1, 2.695, 10522.425, 368.818, 52801.786 24/01/10,19:06:20,07,08,1, 11.8,1,1, 2.695, 10522.407, 368.791, 52801.769 24/01/10,19:06:20,08,08,1, 11.8,1,1, 2.695, 10522.382, 368.845, 52801.794 24/01/10,19:06:20,09,08,1, 11.8,1,1, 2.695, 10522.419, 368.866, 52801.848 24/01/10,19:06:20,10,08,1, 11.8,1,1, 2.695, 10522.401, 368.858, 52801.862 24/01/10,19:06:20,11,08,1, 11.8,1,1, 2.695, 10522.408, 368.829, 52801.772 24/01/10,19:06:20,12,08,1, 11.8,1,1, 2.695, 10522.391, 368.770, 52801.776 24/01/10,19:06:20,13,08,1, 11.8,1,1, 2.695, 10522.411, 368.798, 52801.787 24/01/10,19:06:20,14,08,1, 11.8,1,1, 2.695, 10522.398, 368.838, 52801.797 24/01/10,19:06:20,15,08,1, 11.8,1,1, 2.695, 10522.410, 368.879, 52801.839 24/01/10,19:06:20,16,08,1, 11.8,1,1, 2.695, 10522.402, 368.863, 52801.830 24/01/10,19:06:20,17,08,1, 11.8,1,1, 2.695, 10522.375, 368.796, 52801.795 24/01/10,19:06:20,18,08,1, 11.8,1,1, 2.695, 10522.381, 368.776, 52801.812 24/01/10,19:06:20,19,08,1, 11.8,1,1, 2.695, 10522.387, 368.816, 52801.845 24/01/10,19:06:21,00,08,1, 11.8,1,1, 2.698, 10522.387, 368.816, 52801.845 24/01/10,19:06:21,01,08,1, 11.8,1,1, 2.698, 10522.402, 368.889, 52801.866 24/01/10,19:06:21,02,08,1, 11.8,1,1, 2.698, 10522.380, 368.819, 52801.846 24/01/10,19:06:21,03,08,1, 11.8,1,1, 2.698, 10522.348, 368.801, 52801.837 24/01/10,19:06:21,04,08,1, 11.8,1,1, 2.698, 10522.362, 368.809, 52801.850 24/01/10,19:06:21,05,08,1, 11.8,1,1, 2.698, 10522.364, 368.854, 52801.903 24/01/10,19:06:21,06,08,1, 11.8,1,1, 2.698, 10522.375, 368.867, 52801.924 24/01/10,19:06:21,07,08,1, 11.8,1,1, 2.698, 10522.353, 368.856, 52801.876 24/01/10,19:06:21,08,08,1, 11.8,1,1, 2.698, 10522.338, 368.792, 52801.851 24/01/10,19:06:21,09,08,1, 11.8,1,1, 2.698, 10522.358, 368.778, 52801.861 24/01/10,19:06:21,10,08,1, 11.8,1,1, 2.698, 10522.351, 368.811, 52801.882 24/01/10,19:06:21,11,08,1, 11.8,1,1, 2.698, 10522.348, 368.866, 52801.910 24/01/10,19:06:21,12,08,1, 11.8,1,1, 2.698, 10522.361, 368.847, 52801.925 24/01/10,19:06:21,13,08,1, 11.8,1,1, 2.698, 10522.339, 368.824, 52801.870 24/01/10,19:06:21,14,08,1, 11.8,1,1, 2.698, 10522.335, 368.784, 52801.857 24/01/10,19:06:21,15,08,1, 11.8,1,1, 2.698, 10522.326, 368.785, 52801.903 24/01/10,19:06:21,16,08,1, 11.8,1,1, 2.698, 10522.327, 368.848, 52801.915 24/01/10,19:06:21,17,08,1, 11.8,1,1, 2.698, 10522.327, 368.899, 52801.829 24/01/10,19:06:21,18,08,1, 11.8,1,1, 2.698, 10522.347, 368.856, 52801.900 24/01/10,19:06:21,19,08,1, 11.8,1,1, 2.698, 10522.297, 368.800, 52801.852 24/01/10,19:06:22,00,08,1, 11.9,1,1, 2.693, 10522.295, 368.800, 52801.852 24/01/10,19:06:22,01,08,1, 11.9,1,1, 2.693, 10522.318, 368.826, 52801.873 24/01/10,19:06:22,02,08,1, 11.9,1,1, 2.693, 10522.305, 368.864, 52801.893 24/01/10,19:06:22,03,08,1, 11.9,1,1, 2.693, 10522.324, 368.866, 52801.911 24/01/10,19:06:22,04,08,1, 11.9,1,1, 2.693, 10522.295, 368.847, 52801.874 24/01/10,19:06:22,05,08,1, 11.9,1,1, 2.693, 10522.273, 368.799, 52801.850 24/01/10,19:06:22,06,08,1, 11.9,1,1, 2.693, 10522.288, 368.812, 52801.867 24/01/10,19:06:22,07,08,1, 11.9,1,1, 2.693, 10522.289, 368.852, 52801.916 24/01/10,19:06:22,08,08,1, 11.9,1,1, 2.693, 10522.315, 368.909, 52801.958 24/01/10,19:06:22,09,08,1, 11.9,1,1, 2.693, 10522.314, 368.847, 52801.955 24/01/10,19:06:22,10,08,1, 11.9,1,1, 2.693, 10522.267, 368.818, 52801.867 24/01/10,19:06:22,11,08,1, 11.9,1,1, 2.693, 10522.259, 368.790, 52801.893 24/01/10,19:06:22,12,08,1, 11.9,1,1, 2.693, 10522.271, 368.827, 52801.912 24/01/10,19:06:22,13,08,1, 11.9,1,1, 2.693, 10522.303, 368.874, 52801.956 24/01/10,19:06:22,14,08,1, 11.9,1,1, 2.693, 10522.299, 368.895, 52801.959 24/01/10,19:06:22,15,08,1, 11.9,1,1, 2.693, 10522.289, 368.847, 52801.950 24/01/10,19:06:22,16,08,1, 11.9,1,1, 2.693, 10522.233, 368.798, 52801.886 24/01/10,19:06:22,17,08,1, 11.9,1,1, 2.693, 10522.239, 368.792, 52801.895 24/01/10,19:06:22,18,08,1, 11.9,1,1, 2.693, 10522.262, 368.838, 52801.928 24/01/10,19:06:22,19,08,1, 11.9,1,1, 2.693, 10522.268, 368.898, 52801.957 24/01/10,19:06:23,00,08,1, 11.9,1,1, 2.694, 10522.262, 368.898, 52801.957 24/01/10,19:06:23,01,08,1, 11.9,1,1, 2.694, 10522.228, 368.812, 52801.921 24/01/10,19:06:23,02,08,1, 11.9,1,1, 2.694, 10522.235, 368.792, 52801.870 24/01/10,19:06:23,03,08,1, 11.9,1,1, 2.694, 10522.227, 368.827, 52801.908 24/01/10,19:06:23,04,08,1, 11.9,1,1, 2.694, 10522.234, 368.850, 52801.974 24/01/10,19:06:23,05,08,1, 11.9,1,1, 2.694, 10522.246, 368.866, 52801.979 24/01/10,19:06:23,06,08,1, 11.9,1,1, 2.694, 10522.237, 368.833, 52801.951 24/01/10,19:06:23,07,08,1, 11.9,1,1, 2.694, 10522.202, 368.784, 52801.926 24/01/10,19:06:23,08,08,1, 11.9,1,1, 2.694, 10522.221, 368.787, 52801.923 24/01/10,19:06:23,09,08,1, 11.9,1,1, 2.694, 10522.208, 368.824, 52801.935 24/01/10,19:06:23,10,08,1, 11.9,1,1, 2.694, 10522.245, 368.850, 52801.999 24/01/10,19:06:23,11,08,1, 11.9,1,1, 2.694, 10522.233, 368.885, 52801.999 24/01/10,19:06:23,12,08,1, 11.9,1,1, 2.694, 10522.203, 368.814, 52801.925 24/01/10,19:06:23,13,08,1, 11.9,1,1, 2.694, 10522.199, 368.788, 52801.897 24/01/10,19:06:23,14,08,1, 11.9,1,1, 2.694, 10522.204, 368.779, 52801.945 24/01/10,19:06:23,15,08,1, 11.9,1,1, 2.694, 10522.236, 368.859, 52801.966 24/01/10,19:06:23,16,08,1, 11.9,1,1, 2.694, 10522.212, 368.866, 52801.976 24/01/10,19:06:23,17,08,1, 11.9,1,1, 2.694, 10522.229, 368.861, 52802.032 24/01/10,19:06:23,18,08,1, 11.9,1,1, 2.694, 10522.199, 368.788, 52801.908 24/01/10,19:06:23,19,08,1, 11.9,1,1, 2.694, 10522.179, 368.762, 52801.904 24/01/10,19:06:24,00,08,1, 11.9,1,1, 2.697, 10522.178, 368.762, 52801.904 24/01/10,19:06:24,01,08,1, 11.9,1,1, 2.697, 10522.220, 368.873, 52801.996 24/01/10,19:06:24,02,08,1, 11.9,1,1, 2.697, 10522.223, 368.877, 52801.959 24/01/10,19:06:24,03,08,1, 11.9,1,1, 2.697, 10522.188, 368.818, 52801.955 24/01/10,19:06:24,04,08,1, 11.9,1,1, 2.697, 10522.149, 368.797, 52801.895 24/01/10,19:06:24,05,08,1, 11.9,1,1, 2.697, 10522.171, 368.783, 52801.919 24/01/10,19:06:24,06,08,1, 11.9,1,1, 2.697, 10522.188, 368.846, 52801.951 24/01/10,19:06:24,07,08,1, 11.9,1,1, 2.697, 10522.197, 368.873, 52801.969 24/01/10,19:06:24,08,08,1, 11.9,1,1, 2.697, 10522.189, 368.854, 52801.978 24/01/10,19:06:24,09,08,1, 11.9,1,1, 2.697, 10522.166, 368.801, 52801.967 24/01/10,19:06:24,10,08,1, 11.9,1,1, 2.697, 10522.158, 368.819, 52801.958 24/01/10,19:06:24,11,08,1, 11.9,1,1, 2.697, 10522.149, 368.778, 52801.939 24/01/10,19:06:24,12,08,1, 11.9,1,1, 2.697, 10522.184, 368.830, 52802.012 24/01/10,19:06:24,13,08,1, 11.9,1,1, 2.697, 10522.187, 368.865, 52802.004 24/01/10,19:06:24,14,08,1, 11.9,1,1, 2.697, 10522.165, 368.840, 52801.975 24/01/10,19:06:24,15,08,1, 11.9,1,1, 2.697, 10522.148, 368.796, 52801.918 24/01/10,19:06:24,16,08,1, 11.9,1,1, 2.697, 10522.141, 368.790, 52801.936 24/01/10,19:06:24,17,08,1, 11.9,1,1, 2.697, 10522.154, 368.834, 52801.978 24/01/10,19:06:24,18,08,1, 11.9,1,1, 2.697, 10522.161, 368.870, 52801.958 24/01/10,19:06:24,19,08,1, 11.9,1,1, 2.697, 10522.156, 368.878, 52801.966 24/01/10,19:06:25,00,08,1, 11.9,1,1, 2.697, 10522.153, 368.878, 52801.966 24/01/10,19:06:25,01,08,1, 11.9,1,1, 2.697, 10522.129, 368.768, 52801.902 24/01/10,19:06:25,02,08,1, 11.9,1,1, 2.697, 10522.123, 368.782, 52801.941 24/01/10,19:06:25,03,08,1, 11.9,1,1, 2.697, 10522.141, 368.823, 52801.970 24/01/10,19:06:25,04,08,1, 11.9,1,1, 2.697, 10522.123, 368.882, 52802.001 24/01/10,19:06:25,05,08,1, 11.9,1,1, 2.697, 10522.103, 368.847, 52802.014 24/01/10,19:06:25,06,08,1, 11.9,1,1, 2.697, 10522.112, 368.797, 52801.923 24/01/10,19:06:25,07,08,1, 11.9,1,1, 2.697, 10522.139, 368.770, 52801.938 24/01/10,19:06:25,08,08,1, 11.9,1,1, 2.697, 10522.103, 368.810, 52802.046 24/01/10,19:06:25,09,08,1, 11.9,1,1, 2.697, 10522.174, 368.833, 52801.921 24/01/10,19:06:25,10,08,1, 11.9,1,1, 2.697, 10522.168, 368.856, 52801.940 24/01/10,19:06:25,11,08,1, 11.9,1,1, 2.697, 10522.117, 368.834, 52801.968 24/01/10,19:06:25,12,08,1, 11.9,1,1, 2.697, 10522.098, 368.786, 52801.954 24/01/10,19:06:25,13,08,1, 11.9,1,1, 2.697, 10522.114, 368.776, 52801.918 24/01/10,19:06:25,14,08,1, 11.9,1,1, 2.697, 10522.102, 368.826, 52801.955 24/01/10,19:06:25,15,08,1, 11.9,1,1, 2.697, 10522.129, 368.868, 52801.971 24/01/10,19:06:25,16,08,1, 11.9,1,1, 2.697, 10522.112, 368.876, 52801.961 24/01/10,19:06:25,17,08,1, 11.9,1,1, 2.697, 10522.072, 368.792, 52801.930 24/01/10,19:06:25,18,08,1, 11.9,1,1, 2.697, 10522.062, 368.760, 52801.919 24/01/10,19:06:25,19,08,1, 11.9,1,1, 2.697, 10522.078, 368.800, 52801.947 24/01/10,19:06:26,00,07,1, 11.9,1,1, 2.697, 10522.070, 368.800, 52801.947 24/01/10,19:06:26,01,07,1, 11.9,1,1, 2.697, 10522.130, 368.856, 52802.014 24/01/10,19:06:26,02,07,1, 11.9,1,1, 2.697, 10522.105, 368.820, 52801.986 24/01/10,19:06:26,03,07,1, 11.9,1,1, 2.697, 10522.068, 368.798, 52801.952 24/01/10,19:06:26,04,07,1, 11.9,1,1, 2.697, 10522.072, 368.757, 52801.960 24/01/10,19:06:26,05,07,1, 11.9,1,1, 2.697, 10522.066, 368.800, 52801.935 24/01/10,19:06:26,06,07,1, 11.9,1,1, 2.697, 10522.110, 368.841, 52802.017 24/01/10,19:06:26,07,07,1, 11.9,1,1, 2.697, 10522.112, 368.870, 52802.030 24/01/10,19:06:26,08,07,1, 11.9,1,1, 2.697, 10522.072, 368.806, 52801.967 24/01/10,19:06:26,09,07,1, 11.9,1,1, 2.697, 10522.060, 368.762, 52801.962 24/01/10,19:06:26,10,07,1, 11.9,1,1, 2.697, 10522.084, 368.762, 52801.901 24/01/10,19:06:26,11,07,1, 11.9,1,1, 2.697, 10522.089, 368.817, 52801.996 24/01/10,19:06:26,12,07,1, 11.9,1,1, 2.697, 10522.092, 368.868, 52802.033 24/01/10,19:06:26,13,07,1, 11.9,1,1, 2.697, 10522.096, 368.831, 52801.982 24/01/10,19:06:26,14,07,1, 11.9,1,1, 2.697, 10522.091, 368.828, 52801.966 24/01/10,19:06:26,15,07,1, 11.9,1,1, 2.697, 10522.065, 368.780, 52801.924 24/01/10,19:06:26,16,07,1, 11.9,1,1, 2.697, 10522.047, 368.745, 52801.961 24/01/10,19:06:26,17,07,1, 11.9,1,1, 2.697, 10522.064, 368.817, 52801.962 24/01/10,19:06:26,18,07,1, 11.9,1,1, 2.697, 10522.093, 368.875, 52801.987 24/01/10,19:06:26,19,07,1, 11.9,1,1, 2.697, 10522.068, 368.840, 52801.972 24/01/10,19:06:27,00,07,1, 11.9,1,1, 2.693, 10522.062, 368.840, 52801.972 24/01/10,19:06:27,01,07,1, 11.9,1,1, 2.693, 10522.043, 368.758, 52801.894 24/01/10,19:06:27,02,07,1, 11.9,1,1, 2.693, 10522.061, 368.750, 52801.949 24/01/10,19:06:27,03,07,1, 11.9,1,1, 2.693, 10522.077, 368.841, 52801.990 24/01/10,19:06:27,04,07,1, 11.9,1,1, 2.693, 10522.085, 368.832, 52801.981 24/01/10,19:06:27,05,07,1, 11.9,1,1, 2.693, 10522.053, 368.805, 52801.904 24/01/10,19:06:27,06,07,1, 11.9,1,1, 2.693, 10522.064, 368.751, 52801.910 24/01/10,19:06:27,07,07,1, 11.9,1,1, 2.693, 10522.049, 368.740, 52801.906 24/01/10,19:06:27,08,07,1, 11.9,1,1, 2.693, 10522.106, 368.789, 52801.938 24/01/10,19:06:27,09,07,1, 11.9,1,1, 2.693, 10522.102, 368.852, 52802.032 24/01/10,19:06:27,10,07,1, 11.9,1,1, 2.693, 10522.099, 368.868, 52801.980 24/01/10,19:06:27,11,07,1, 11.9,1,1, 2.693, 10522.091, 368.777, 52801.946 24/01/10,19:06:27,12,07,1, 11.9,1,1, 2.693, 10522.073, 368.802, 52801.902 24/01/10,19:06:27,13,07,1, 11.9,1,1, 2.693, 10522.068, 368.793, 52801.942 24/01/10,19:06:27,14,07,1, 11.9,1,1, 2.693, 10522.108, 368.851, 52801.979 24/01/10,19:06:27,15,07,1, 11.9,1,1, 2.693, 10522.072, 368.861, 52801.993 24/01/10,19:06:27,16,07,1, 11.9,1,1, 2.693, 10522.098, 368.813, 52801.928 24/01/10,19:06:27,17,07,1, 11.9,1,1, 2.693, 10522.052, 368.767, 52801.939 24/01/10,19:06:27,18,07,1, 11.9,1,1, 2.693, 10522.048, 368.752, 52801.929 24/01/10,19:06:27,19,07,1, 11.9,1,1, 2.693, 10522.062, 368.818, 52802.005 24/01/10,19:06:28,00,08,1, 11.9,1,1, 2.695, 10522.062, 368.818, 52802.005 24/01/10,19:06:28,01,08,1, 11.9,1,1, 2.695, 10522.078, 368.837, 52802.012 24/01/10,19:06:28,02,08,1, 11.9,1,1, 2.695, 10522.056, 368.789, 52801.955 24/01/10,19:06:28,03,08,1, 11.9,1,1, 2.695, 10522.056, 368.746, 52801.935 24/01/10,19:06:28,04,08,1, 11.9,1,1, 2.695, 10522.061, 368.760, 52801.939 24/01/10,19:06:28,05,08,1, 11.9,1,1, 2.695, 10522.090, 368.839, 52801.975 24/01/10,19:06:28,06,08,1, 11.9,1,1, 2.695, 10522.104, 368.837, 52802.003 24/01/10,19:06:28,07,08,1, 11.9,1,1, 2.695, 10522.056, 368.788, 52801.997 24/01/10,19:06:28,08,08,1, 11.9,1,1, 2.695, 10522.036, 368.746, 52801.920 24/01/10,19:06:28,09,08,1, 11.9,1,1, 2.695, 10522.023, 368.754, 52801.898 24/01/10,19:06:28,10,08,1, 11.9,1,1, 2.695, 10522.055, 368.780, 52801.960 24/01/10,19:06:28,11,08,1, 11.9,1,1, 2.695, 10522.058, 368.845, 52802.013 24/01/10,19:06:28,12,08,1, 11.9,1,1, 2.695, 10522.060, 368.827, 52801.986 24/01/10,19:06:28,13,08,1, 11.9,1,1, 2.695, 10522.065, 368.794, 52801.942 24/01/10,19:06:28,14,08,1, 11.9,1,1, 2.695, 10522.040, 368.761, 52801.917 24/01/10,19:06:28,15,08,1, 11.9,1,1, 2.695, 10522.030, 368.781, 52801.968 24/01/10,19:06:28,16,08,1, 11.9,1,1, 2.695, 10522.050, 368.825, 52801.949 24/01/10,19:06:28,17,08,1, 11.9,1,1, 2.695, 10522.070, 368.861, 52801.973 24/01/10,19:06:28,18,08,1, 11.9,1,1, 2.695, 10522.042, 368.850, 52802.012 24/01/10,19:06:28,19,08,1, 11.9,1,1, 2.695, 10522.035, 368.808, 52801.973 24/01/10,19:06:29,00,08,1, 11.9,1,1, 2.697, 10522.028, 368.808, 52801.973 24/01/10,19:06:29,01,08,1, 11.9,1,1, 2.697, 10522.022, 368.790, 52801.950 24/01/10,19:06:29,02,08,1, 11.9,1,1, 2.697, 10522.046, 368.838, 52801.990 24/01/10,19:06:29,03,08,1, 11.9,1,1, 2.697, 10522.040, 368.852, 52801.981 24/01/10,19:06:29,04,08,1, 11.9,1,1, 2.697, 10522.025, 368.825, 52802.078 24/01/10,19:06:29,05,08,1, 11.9,1,1, 2.697, 10522.004, 368.767, 52801.942 24/01/10,19:06:29,06,08,1, 11.9,1,1, 2.697, 10522.015, 368.761, 52801.949 24/01/10,19:06:29,07,08,1, 11.9,1,1, 2.697, 10522.046, 368.831, 52802.005 24/01/10,19:06:29,08,08,1, 11.9,1,1, 2.697, 10522.060, 368.855, 52802.009 24/01/10,19:06:29,09,08,1, 11.9,1,1, 2.697, 10522.042, 368.854, 52801.998 24/01/10,19:06:29,10,08,1, 11.9,1,1, 2.697, 10522.035, 368.791, 52801.992 24/01/10,19:06:29,11,08,1, 11.9,1,1, 2.697, 10522.022, 368.744, 52801.907 24/01/10,19:06:29,12,08,1, 11.9,1,1, 2.697, 10522.014, 368.786, 52801.953 24/01/10,19:06:29,13,08,1, 11.9,1,1, 2.697, 10522.043, 368.832, 52801.994 24/01/10,19:06:29,14,08,1, 11.9,1,1, 2.697, 10522.041, 368.883, 52802.005 24/01/10,19:06:29,15,08,1, 11.9,1,1, 2.697, 10522.037, 368.839, 52801.970 24/01/10,19:06:29,16,08,1, 11.9,1,1, 2.697, 10522.013, 368.800, 52801.944 24/01/10,19:06:29,17,08,1, 11.9,1,1, 2.697, 10522.006, 368.782, 52801.959 24/01/10,19:06:29,18,08,1, 11.9,1,1, 2.697, 10522.016, 368.812, 52801.986 24/01/10,19:06:29,19,08,1, 11.9,1,1, 2.697, 10522.010, 368.869, 52801.994 24/01/10,19:06:30,00,08,1, 12.0,1,1, 2.694, 10522.003, 368.869, 52801.994 24/01/10,19:06:30,01,08,1, 12.0,1,1, 2.694, 10522.000, 368.803, 52801.981 24/01/10,19:06:30,02,08,1, 12.0,1,1, 2.694, 10522.000, 368.770, 52801.816 24/01/10,19:06:30,03,08,1, 12.0,1,1, 2.694, 10521.975, 368.794, 52801.960 24/01/10,19:06:30,04,08,1, 12.0,1,1, 2.694, 10522.008, 368.823, 52801.895 24/01/10,19:06:30,05,08,1, 12.0,1,1, 2.694, 10522.000, 368.885, 52802.018 24/01/10,19:06:30,06,08,1, 12.0,1,1, 2.694, 10521.985, 368.845, 52801.912 24/01/10,19:06:30,07,08,1, 12.0,1,1, 2.694, 10521.979, 368.798, 52801.954 24/01/10,19:06:30,08,08,1, 12.0,1,1, 2.694, 10521.980, 368.789, 52801.909 24/01/10,19:06:30,09,08,1, 12.0,1,1, 2.694, 10521.966, 368.830, 52801.968 24/01/10,19:06:30,10,08,1, 12.0,1,1, 2.694, 10521.981, 368.876, 52802.048 24/01/10,19:06:30,11,08,1, 12.0,1,1, 2.694, 10521.965, 368.880, 52802.015 24/01/10,19:06:30,12,08,1, 12.0,1,1, 2.694, 10521.985, 368.845, 52801.979 24/01/10,19:06:30,13,08,1, 12.0,1,1, 2.694, 10521.961, 368.789, 52801.966 24/01/10,19:06:30,14,08,1, 12.0,1,1, 2.694, 10521.938, 368.814, 52801.951 24/01/10,19:06:30,15,08,1, 12.0,1,1, 2.694, 10521.965, 368.829, 52801.947 24/01/10,19:06:30,16,08,1, 12.0,1,1, 2.694, 10521.983, 368.901, 52802.027 24/01/10,19:06:30,17,08,1, 12.0,1,1, 2.694, 10521.963, 368.890, 52801.993 24/01/10,19:06:30,18,08,1, 12.0,1,1, 2.694, 10521.959, 368.834, 52801.946 24/01/10,19:06:30,19,08,1, 12.0,1,1, 2.694, 10521.937, 368.810, 52801.917 24/01/10,19:06:31,00,08,1, 11.8,1,1, 2.695, 10521.936, 368.810, 52801.917 24/01/10,19:06:31,01,08,1, 11.8,1,1, 2.695, 10521.950, 368.888, 52802.015 24/01/10,19:06:31,02,08,1, 11.8,1,1, 2.695, 10521.965, 368.897, 52802.016 24/01/10,19:06:31,03,08,1, 11.8,1,1, 2.695, 10521.925, 368.871, 52801.934 24/01/10,19:06:31,04,08,1, 11.8,1,1, 2.695, 10521.923, 368.812, 52801.937 24/01/10,19:06:31,05,08,1, 11.8,1,1, 2.695, 10521.905, 368.802, 52801.933 24/01/10,19:06:31,06,08,1, 11.8,1,1, 2.695, 10521.921, 368.839, 52801.975 24/01/10,19:06:31,07,08,1, 11.8,1,1, 2.695, 10521.931, 368.887, 52801.997 24/01/10,19:06:31,08,08,1, 11.8,1,1, 2.695, 10521.926, 368.915, 52801.983 24/01/10,19:06:31,09,08,1, 11.8,1,1, 2.695, 10521.906, 368.835, 52801.954 24/01/10,19:06:31,10,08,1, 11.8,1,1, 2.695, 10521.899, 368.827, 52801.913 24/01/10,19:06:31,11,08,1, 11.8,1,1, 2.695, 10521.903, 368.810, 52801.930 24/01/10,19:06:31,12,08,1, 11.8,1,1, 2.695, 10521.918, 368.882, 52801.980 24/01/10,19:06:31,13,08,1, 11.8,1,1, 2.695, 10521.934, 368.935, 52802.067 24/01/10,19:06:31,14,08,1, 11.8,1,1, 2.695, 10521.903, 368.895, 52801.982 24/01/10,19:06:31,15,08,1, 11.8,1,1, 2.695, 10521.879, 368.825, 52801.975 24/01/10,19:06:31,16,08,1, 11.8,1,1, 2.695, 10521.893, 368.810, 52801.947 24/01/10,19:06:31,17,08,1, 11.8,1,1, 2.695, 10521.900, 368.848, 52802.001 24/01/10,19:06:31,18,08,1, 11.8,1,1, 2.695, 10521.894, 368.915, 52802.042 24/01/10,19:06:31,19,08,1, 11.8,1,1, 2.695, 10521.912, 368.884, 52801.965 24/01/10,19:06:32,00,08,1, 11.9,1,1, 2.699, 10521.911, 368.884, 52801.965 24/01/10,19:06:32,01,08,1, 11.9,1,1, 2.699, 10521.883, 368.830, 52801.958 24/01/10,19:06:32,02,08,1, 11.9,1,1, 2.699, 10521.868, 368.834, 52801.966 24/01/10,19:06:32,03,08,1, 11.9,1,1, 2.699, 10521.903, 368.898, 52802.005 24/01/10,19:06:32,04,08,1, 11.9,1,1, 2.699, 10521.907, 368.911, 52802.041 24/01/10,19:06:32,05,08,1, 11.9,1,1, 2.699, 10521.883, 368.890, 52802.025 24/01/10,19:06:32,06,08,1, 11.9,1,1, 2.699, 10521.863, 368.838, 52801.996 24/01/10,19:06:32,07,08,1, 11.9,1,1, 2.699, 10521.892, 368.820, 52801.974 24/01/10,19:06:32,08,08,1, 11.9,1,1, 2.699, 10521.869, 368.883, 52801.980 24/01/10,19:06:32,09,08,1, 11.9,1,1, 2.699, 10521.893, 368.922, 52802.036 24/01/10,19:06:32,10,08,1, 11.9,1,1, 2.699, 10521.888, 368.930, 52802.010 24/01/10,19:06:32,11,08,1, 11.9,1,1, 2.699, 10521.869, 368.864, 52801.973 24/01/10,19:06:32,12,08,1, 11.9,1,1, 2.699, 10521.845, 368.864, 52801.969 24/01/10,19:06:32,13,08,1, 11.9,1,1, 2.699, 10521.840, 368.837, 52801.990 24/01/10,19:06:32,14,08,1, 11.9,1,1, 2.699, 10521.867, 368.922, 52802.041 24/01/10,19:06:32,15,08,1, 11.9,1,1, 2.699, 10521.871, 368.946, 52802.037 24/01/10,19:06:32,16,08,1, 11.9,1,1, 2.699, 10521.884, 368.940, 52801.983 24/01/10,19:06:32,17,08,1, 11.9,1,1, 2.699, 10521.846, 368.876, 52801.937 24/01/10,19:06:32,18,08,1, 11.9,1,1, 2.699, 10521.844, 368.852, 52801.921 24/01/10,19:06:32,19,08,1, 11.9,1,1, 2.699, 10521.856, 368.892, 52802.024 24/01/10,19:06:33,00,08,1, 11.9,1,1, 2.696, 10521.853, 368.892, 52802.024 24/01/10,19:06:33,01,08,1, 11.9,1,1, 2.696, 10521.873, 368.950, 52802.022 24/01/10,19:06:33,02,08,1, 11.9,1,1, 2.696, 10521.830, 368.906, 52801.970 24/01/10,19:06:33,03,08,1, 11.9,1,1, 2.696, 10521.817, 368.844, 52801.971 24/01/10,19:06:33,04,08,1, 11.9,1,1, 2.696, 10521.823, 368.844, 52801.992 24/01/10,19:06:33,05,08,1, 11.9,1,1, 2.696, 10521.840, 368.913, 52802.012 24/01/10,19:06:33,06,08,1, 11.9,1,1, 2.696, 10521.821, 368.949, 52802.054 24/01/10,19:06:33,07,08,1, 11.9,1,1, 2.696, 10521.835, 368.956, 52802.063 24/01/10,19:06:33,08,08,1, 11.9,1,1, 2.696, 10521.809, 368.898, 52802.013 24/01/10,19:06:33,09,08,1, 11.9,1,1, 2.696, 10521.826, 368.841, 52801.770 24/01/10,19:06:33,10,08,1, 11.9,1,1, 2.696, 10521.861, 368.878, 52801.942 24/01/10,19:06:33,11,08,1, 11.9,1,1, 2.696, 10521.902, 368.924, 52801.859 24/01/10,19:06:33,12,08,1, 11.9,1,1, 2.696, 10521.815, 368.980, 52802.069 24/01/10,19:06:33,13,08,1, 11.9,1,1, 2.696, 10521.835, 368.893, 52801.873 24/01/10,19:06:33,14,08,1, 11.9,1,1, 2.696, 10521.798, 368.873, 52802.011 24/01/10,19:06:33,15,08,1, 11.9,1,1, 2.696, 10521.775, 368.909, 52802.022 24/01/10,19:06:33,16,08,1, 11.9,1,1, 2.696, 10521.819, 368.939, 52802.060 24/01/10,19:06:33,17,08,1, 11.9,1,1, 2.696, 10521.802, 368.996, 52802.001 24/01/10,19:06:33,18,08,1, 11.9,1,1, 2.696, 10521.837, 368.951, 52802.010 24/01/10,19:06:33,19,08,1, 11.9,1,1, 2.696, 10521.825, 368.911, 52802.020 24/01/10,19:06:34,00,08,1, 11.9,1,1, 2.699, 10521.820, 368.911, 52802.020 24/01/10,19:06:34,01,08,1, 11.9,1,1, 2.699, 10521.797, 368.927, 52802.016 24/01/10,19:06:34,02,08,1, 11.9,1,1, 2.699, 10521.792, 368.977, 52801.814 24/01/10,19:06:34,03,08,1, 11.9,1,1, 2.699, 10521.794, 368.975, 52802.124 24/01/10,19:06:34,04,08,1, 11.9,1,1, 2.699, 10521.809, 368.925, 52802.031 24/01/10,19:06:34,05,08,1, 11.9,1,1, 2.699, 10521.773, 368.935, 52802.021 24/01/10,19:06:34,06,08,1, 11.9,1,1, 2.699, 10521.778, 368.922, 52801.992 24/01/10,19:06:34,07,08,1, 11.9,1,1, 2.699, 10521.798, 368.963, 52802.047 24/01/10,19:06:34,08,08,1, 11.9,1,1, 2.699, 10521.800, 368.988, 52802.019 24/01/10,19:06:34,09,08,1, 11.9,1,1, 2.699, 10521.791, 368.994, 52802.022 24/01/10,19:06:34,10,08,1, 11.9,1,1, 2.699, 10521.778, 368.933, 52801.990 24/01/10,19:06:34,11,08,1, 11.9,1,1, 2.699, 10521.763, 368.915, 52802.025 24/01/10,19:06:34,12,08,1, 11.9,1,1, 2.699, 10521.781, 368.930, 52802.026 24/01/10,19:06:34,13,08,1, 11.9,1,1, 2.699, 10521.784, 369.018, 52802.024 24/01/10,19:06:34,14,08,1, 11.9,1,1, 2.699, 10521.780, 368.992, 52802.100 24/01/10,19:06:34,15,08,1, 11.9,1,1, 2.699, 10521.790, 368.963, 52801.980 24/01/10,19:06:34,16,08,1, 11.9,1,1, 2.699, 10521.778, 368.915, 52801.945 24/01/10,19:06:34,17,08,1, 11.9,1,1, 2.699, 10521.779, 368.913, 52801.965 24/01/10,19:06:34,18,08,1, 11.9,1,1, 2.699, 10521.753, 368.937, 52801.966 24/01/10,19:06:34,19,08,1, 11.9,1,1, 2.699, 10521.777, 369.000, 52802.075 24/01/10,19:06:35,00,08,1, 11.9,1,1, 2.700, 10521.770, 369.000, 52802.075 24/01/10,19:06:35,01,08,1, 11.9,1,1, 2.700, 10521.772, 368.927, 52801.946 24/01/10,19:06:35,02,08,1, 11.9,1,1, 2.700, 10521.755, 368.916, 52802.059 24/01/10,19:06:35,03,08,1, 11.9,1,1, 2.700, 10521.747, 368.897, 52802.014 24/01/10,19:06:35,04,08,1, 11.9,1,1, 2.700, 10521.768, 368.979, 52802.025 24/01/10,19:06:35,05,08,1, 11.9,1,1, 2.700, 10521.796, 369.012, 52802.040 24/01/10,19:06:35,06,08,1, 11.9,1,1, 2.700, 10521.773, 368.963, 52802.037 24/01/10,19:06:35,07,08,1, 11.9,1,1, 2.700, 10521.759, 368.924, 52801.999 24/01/10,19:06:35,08,08,1, 11.9,1,1, 2.700, 10521.753, 368.923, 52801.997 24/01/10,19:06:35,09,08,1, 11.9,1,1, 2.700, 10521.775, 368.963, 52802.012 24/01/10,19:06:35,10,08,1, 11.9,1,1, 2.700, 10521.779, 369.026, 52802.055 24/01/10,19:06:35,11,08,1, 11.9,1,1, 2.700, 10521.774, 369.000, 52802.050 24/01/10,19:06:35,12,08,1, 11.9,1,1, 2.700, 10521.748, 368.971, 52802.015 24/01/10,19:06:35,13,08,1, 11.9,1,1, 2.700, 10521.739, 368.931, 52801.982 24/01/10,19:06:35,14,08,1, 11.9,1,1, 2.700, 10521.753, 368.937, 52802.037 24/01/10,19:06:35,15,08,1, 11.9,1,1, 2.700, 10521.753, 369.006, 52802.039 24/01/10,19:06:35,16,08,1, 11.9,1,1, 2.700, 10521.766, 369.005, 52802.062 24/01/10,19:06:35,17,08,1, 11.9,1,1, 2.700, 10521.726, 368.990, 52802.049 24/01/10,19:06:35,18,08,1, 11.9,1,1, 2.700, 10521.734, 368.925, 52801.987 24/01/10,19:06:35,19,08,1, 11.9,1,1, 2.700, 10521.712, 368.924, 52801.972 24/01/10,19:06:36,00,08,1, 11.9,1,1, 2.700, 10521.711, 368.924, 52801.972 24/01/10,19:06:36,01,08,1, 11.9,1,1, 2.700, 10521.748, 368.987, 52802.054 24/01/10,19:06:36,02,08,1, 11.9,1,1, 2.700, 10521.736, 369.005, 52802.018 24/01/10,19:06:36,03,08,1, 11.9,1,1, 2.700, 10521.737, 368.985, 52802.015 24/01/10,19:06:36,04,08,1, 11.9,1,1, 2.700, 10521.707, 368.914, 52801.986 24/01/10,19:06:36,05,08,1, 11.9,1,1, 2.700, 10521.754, 368.949, 52802.020 24/01/10,19:06:36,06,08,1, 11.9,1,1, 2.700, 10521.720, 368.945, 52802.036 24/01/10,19:06:36,07,08,1, 11.9,1,1, 2.700, 10521.744, 369.006, 52801.999 24/01/10,19:06:36,08,08,1, 11.9,1,1, 2.700, 10521.741, 368.996, 52802.053 24/01/10,19:06:36,09,08,1, 11.9,1,1, 2.700, 10521.686, 368.946, 52802.037 24/01/10,19:06:36,10,08,1, 11.9,1,1, 2.700, 10521.735, 368.911, 52801.976 24/01/10,19:06:36,11,08,1, 11.9,1,1, 2.700, 10521.754, 368.953, 52802.019 24/01/10,19:06:36,12,08,1, 11.9,1,1, 2.700, 10521.748, 368.978, 52802.049 24/01/10,19:06:36,13,08,1, 11.9,1,1, 2.700, 10521.726, 368.985, 52802.068 24/01/10,19:06:36,14,08,1, 11.9,1,1, 2.700, 10521.727, 368.969, 52802.053 24/01/10,19:06:36,15,08,1, 11.9,1,1, 2.700, 10521.708, 368.900, 52801.973 24/01/10,19:06:36,16,08,1, 11.9,1,1, 2.700, 10521.719, 368.913, 52802.020 24/01/10,19:06:36,17,08,1, 11.9,1,1, 2.700, 10521.710, 368.966, 52802.080 24/01/10,19:06:36,18,08,1, 11.9,1,1, 2.700, 10521.738, 368.985, 52802.109 24/01/10,19:06:36,19,08,1, 11.9,1,1, 2.700, 10521.731, 368.977, 52802.032 24/01/10,19:06:37,00,08,1, 11.9,1,1, 2.696, 10521.728, 368.977, 52802.032 24/01/10,19:06:37,01,08,1, 11.9,1,1, 2.696, 10521.691, 368.905, 52802.007 24/01/10,19:06:37,02,08,1, 11.9,1,1, 2.696, 10521.719, 368.916, 52802.035 24/01/10,19:06:37,03,08,1, 11.9,1,1, 2.696, 10521.730, 368.966, 52802.061 24/01/10,19:06:37,04,08,1, 11.9,1,1, 2.696, 10521.728, 368.982, 52802.077 24/01/10,19:06:37,05,08,1, 11.9,1,1, 2.696, 10521.717, 368.935, 52802.024 24/01/10,19:06:37,06,08,1, 11.9,1,1, 2.696, 10521.689, 368.885, 52801.990 24/01/10,19:06:37,07,08,1, 11.9,1,1, 2.696, 10521.715, 368.909, 52802.012 24/01/10,19:06:37,08,08,1, 11.9,1,1, 2.696, 10521.718, 368.948, 52802.072 24/01/10,19:06:37,09,08,1, 11.9,1,1, 2.696, 10521.702, 368.989, 52802.071 24/01/10,19:06:37,10,08,1, 11.9,1,1, 2.696, 10521.725, 368.966, 52802.074 24/01/10,19:06:37,11,08,1, 11.9,1,1, 2.696, 10521.712, 368.898, 52802.040 24/01/10,19:06:37,12,08,1, 11.9,1,1, 2.696, 10521.689, 368.879, 52802.006 24/01/10,19:06:37,13,08,1, 11.9,1,1, 2.696, 10521.715, 368.920, 52802.041 24/01/10,19:06:37,14,08,1, 11.9,1,1, 2.696, 10521.742, 368.970, 52802.072 24/01/10,19:06:37,15,08,1, 11.9,1,1, 2.696, 10521.710, 368.959, 52802.086 24/01/10,19:06:37,16,08,1, 11.9,1,1, 2.696, 10521.703, 368.942, 52802.038 24/01/10,19:06:37,17,08,1, 11.9,1,1, 2.696, 10521.671, 368.886, 52802.002 24/01/10,19:06:37,18,08,1, 11.9,1,1, 2.696, 10521.680, 368.898, 52802.030 24/01/10,19:06:37,19,08,1, 11.9,1,1, 2.696, 10521.718, 368.928, 52802.058 24/01/10,19:06:38,00,09,1, 11.9,1,1, 2.697, 10521.711, 368.928, 52802.058 24/01/10,19:06:38,01,09,1, 11.9,1,1, 2.697, 10521.714, 368.956, 52802.058 24/01/10,19:06:38,02,09,1, 11.9,1,1, 2.697, 10521.682, 368.877, 52802.020 24/01/10,19:06:38,03,09,1, 11.9,1,1, 2.697, 10521.674, 368.856, 52802.012 24/01/10,19:06:38,04,09,1, 11.9,1,1, 2.697, 10521.703, 368.907, 52802.065 24/01/10,19:06:38,05,09,1, 11.9,1,1, 2.697, 10521.712, 368.960, 52802.104 24/01/10,19:06:38,06,09,1, 11.9,1,1, 2.697, 10521.687, 368.954, 52802.060 24/01/10,19:06:38,07,09,1, 11.9,1,1, 2.697, 10521.679, 368.908, 52802.031 24/01/10,19:06:38,08,09,1, 11.9,1,1, 2.697, 10521.657, 368.849, 52802.027 24/01/10,19:06:38,09,09,1, 11.9,1,1, 2.697, 10521.669, 368.854, 52802.041 24/01/10,19:06:38,10,09,1, 11.9,1,1, 2.697, 10521.679, 368.899, 52802.038 24/01/10,19:06:38,11,09,1, 11.9,1,1, 2.697, 10521.678, 368.931, 52802.087 24/01/10,19:06:38,12,09,1, 11.9,1,1, 2.697, 10521.686, 368.935, 52802.050 24/01/10,19:06:38,13,09,1, 11.9,1,1, 2.697, 10521.665, 368.864, 52802.050 24/01/10,19:06:38,14,09,1, 11.9,1,1, 2.697, 10521.638, 368.866, 52802.061 24/01/10,19:06:38,15,09,1, 11.9,1,1, 2.697, 10521.670, 368.843, 52802.076 24/01/10,19:06:38,16,09,1, 11.9,1,1, 2.697, 10521.676, 368.908, 52802.105 24/01/10,19:06:38,17,09,1, 11.9,1,1, 2.697, 10521.684, 368.922, 52802.112 24/01/10,19:06:38,18,09,1, 11.9,1,1, 2.697, 10521.676, 368.872, 52802.091 24/01/10,19:06:38,19,09,1, 11.9,1,1, 2.697, 10521.661, 368.845, 52802.032 24/01/10,19:06:39,00,09,1, 11.9,1,1, 2.696, 10521.661, 368.845, 52802.032 24/01/10,19:06:39,01,09,1, 11.9,1,1, 2.696, 10521.633, 368.861, 52802.075 24/01/10,19:06:39,02,09,1, 11.9,1,1, 2.696, 10521.656, 368.906, 52802.170 24/01/10,19:06:39,03,09,1, 11.9,1,1, 2.696, 10521.662, 368.890, 52802.174 24/01/10,19:06:39,04,09,1, 11.9,1,1, 2.696, 10521.642, 368.853, 52802.101 24/01/10,19:06:39,05,09,1, 11.9,1,1, 2.696, 10521.621, 368.811, 52802.026 24/01/10,19:06:39,06,09,1, 11.9,1,1, 2.696, 10521.613, 368.842, 52802.111 24/01/10,19:06:39,07,09,1, 11.9,1,1, 2.696, 10521.652, 368.875, 52802.055 24/01/10,19:06:39,08,09,1, 11.9,1,1, 2.696, 10521.674, 368.910, 52802.197 24/01/10,19:06:39,09,09,1, 11.9,1,1, 2.696, 10521.619, 368.871, 52802.033 24/01/10,19:06:39,10,09,1, 11.9,1,1, 2.696, 10521.581, 368.824, 52802.105 24/01/10,19:06:39,11,09,1, 11.9,1,1, 2.696, 10521.596, 368.804, 52802.115 24/01/10,19:06:39,12,09,1, 11.9,1,1, 2.696, 10521.609, 368.870, 52802.087 24/01/10,19:06:39,13,09,1, 11.9,1,1, 2.696, 10521.626, 368.883, 52802.075 24/01/10,19:06:39,14,09,1, 11.9,1,1, 2.696, 10521.630, 368.864, 52802.082 24/01/10,19:06:39,15,09,1, 11.9,1,1, 2.696, 10521.592, 368.833, 52802.053 24/01/10,19:06:39,16,09,1, 11.9,1,1, 2.696, 10521.605, 368.800, 52802.011 24/01/10,19:06:39,17,09,1, 11.9,1,1, 2.696, 10521.606, 368.838, 52802.060 24/01/10,19:06:39,18,09,1, 11.9,1,1, 2.696, 10521.615, 368.872, 52802.073 24/01/10,19:06:39,19,09,1, 11.9,1,1, 2.696, 10521.618, 368.913, 52802.087 24/01/10,19:06:40,00,09,1, 11.9,1,1, 2.694, 10521.611, 368.913, 52802.087 24/01/10,19:06:40,01,09,1, 11.9,1,1, 2.694, 10521.589, 368.793, 52802.025 24/01/10,19:06:40,02,09,1, 11.9,1,1, 2.694, 10521.620, 368.789, 52802.046 24/01/10,19:06:40,03,09,1, 11.9,1,1, 2.694, 10521.621, 368.849, 52802.076 24/01/10,19:06:40,04,09,1, 11.9,1,1, 2.694, 10521.616, 368.863, 52802.076 24/01/10,19:06:40,05,09,1, 11.9,1,1, 2.694, 10521.608, 368.834, 52802.069 24/01/10,19:06:40,06,09,1, 11.9,1,1, 2.694, 10521.596, 368.777, 52802.072 24/01/10,19:06:40,07,09,1, 11.9,1,1, 2.694, 10521.591, 368.788, 52802.013 24/01/10,19:06:40,08,09,1, 11.9,1,1, 2.694, 10521.593, 368.809, 52802.071 24/01/10,19:06:40,09,09,1, 11.9,1,1, 2.694, 10521.592, 368.868, 52802.107 24/01/10,19:06:40,10,09,1, 11.9,1,1, 2.694, 10521.611, 368.846, 52802.121 24/01/10,19:06:40,11,09,1, 11.9,1,1, 2.694, 10521.583, 368.799, 52802.077 24/01/10,19:06:40,12,09,1, 11.9,1,1, 2.694, 10521.584, 368.752, 52802.046 24/01/10,19:06:40,13,09,1, 11.9,1,1, 2.694, 10521.573, 368.791, 52802.056 24/01/10,19:06:40,14,09,1, 11.9,1,1, 2.694, 10521.595, 368.834, 52802.095 24/01/10,19:06:40,15,09,1, 11.9,1,1, 2.694, 10521.604, 368.856, 52802.098 24/01/10,19:06:40,16,09,1, 11.9,1,1, 2.694, 10521.591, 368.805, 52802.070 24/01/10,19:06:40,17,09,1, 11.9,1,1, 2.694, 10521.565, 368.751, 52802.008 24/01/10,19:06:40,18,09,1, 11.9,1,1, 2.694, 10521.587, 368.792, 52802.046 24/01/10,19:06:40,19,09,1, 11.9,1,1, 2.694, 10521.563, 368.796, 52802.083 24/01/10,19:06:41,00,09,1, 11.9,1,1, 2.699, 10521.561, 368.796, 52802.083 24/01/10,19:06:41,01,09,1, 11.9,1,1, 2.699, 10521.565, 368.848, 52802.209 24/01/10,19:06:41,02,09,1, 11.9,1,1, 2.699, 10521.562, 368.761, 52802.118 24/01/10,19:06:41,03,09,1, 11.9,1,1, 2.699, 10521.571, 368.767, 52802.029 24/01/10,19:06:41,04,09,1, 11.9,1,1, 2.699, 10521.538, 368.780, 52802.158 24/01/10,19:06:41,05,09,1, 11.9,1,1, 2.699, 10521.575, 368.813, 52802.140 24/01/10,19:06:41,06,09,1, 11.9,1,1, 2.699, 10521.578, 368.862, 52802.164 24/01/10,19:06:41,07,09,1, 11.9,1,1, 2.699, 10521.555, 368.828, 52802.086 24/01/10,19:06:41,08,09,1, 11.9,1,1, 2.699, 10521.553, 368.778, 52802.046 24/01/10,19:06:41,09,09,1, 11.9,1,1, 2.699, 10521.555, 368.760, 52802.021 24/01/10,19:06:41,10,09,1, 11.9,1,1, 2.699, 10521.541, 368.800, 52801.883 24/01/10,19:06:41,11,09,1, 11.9,1,1, 2.699, 10521.572, 368.866, 52802.192 24/01/10,19:06:41,12,09,1, 11.9,1,1, 2.699, 10521.582, 368.848, 52802.223 24/01/10,19:06:41,13,09,1, 11.9,1,1, 2.699, 10521.568, 368.784, 52802.021 24/01/10,19:06:41,14,09,1, 11.9,1,1, 2.699, 10521.533, 368.742, 52802.108 24/01/10,19:06:41,15,09,1, 11.9,1,1, 2.699, 10521.542, 368.761, 52802.107 24/01/10,19:06:41,16,09,1, 11.9,1,1, 2.699, 10521.545, 368.836, 52802.124 24/01/10,19:06:41,17,09,1, 11.9,1,1, 2.699, 10521.537, 368.843, 52802.112 24/01/10,19:06:41,18,09,1, 11.9,1,1, 2.699, 10521.542, 368.818, 52802.103 24/01/10,19:06:41,19,09,1, 11.9,1,1, 2.699, 10521.527, 368.768, 52802.067 24/01/10,19:06:42,00,09,1, 11.9,1,1, 2.694, 10521.519, 368.768, 52802.067 24/01/10,19:06:42,01,09,1, 11.9,1,1, 2.694, 10521.525, 368.783, 52802.133 24/01/10,19:06:42,02,09,1, 11.9,1,1, 2.694, 10521.540, 368.821, 52802.196 24/01/10,19:06:42,03,09,1, 11.9,1,1, 2.694, 10521.564, 368.835, 52802.187 24/01/10,19:06:42,04,09,1, 11.9,1,1, 2.694, 10521.532, 368.773, 52802.096 24/01/10,19:06:42,05,09,1, 11.9,1,1, 2.694, 10521.519, 368.750, 52802.084 24/01/10,19:06:42,06,09,1, 11.9,1,1, 2.694, 10521.517, 368.787, 52802.188 24/01/10,19:06:42,07,09,1, 11.9,1,1, 2.694, 10521.558, 368.810, 52802.099 24/01/10,19:06:42,08,09,1, 11.9,1,1, 2.694, 10521.560, 368.841, 52802.172 24/01/10,19:06:42,09,09,1, 11.9,1,1, 2.694, 10521.511, 368.794, 52802.080 24/01/10,19:06:42,10,09,1, 11.9,1,1, 2.694, 10521.503, 368.738, 52802.083 24/01/10,19:06:42,11,09,1, 11.9,1,1, 2.694, 10521.495, 368.753, 52802.122 24/01/10,19:06:42,12,09,1, 11.9,1,1, 2.694, 10521.533, 368.824, 52802.112 24/01/10,19:06:42,13,09,1, 11.9,1,1, 2.694, 10521.521, 368.876, 52802.143 24/01/10,19:06:42,14,09,1, 11.9,1,1, 2.694, 10521.511, 368.822, 52802.168 24/01/10,19:06:42,15,09,1, 11.9,1,1, 2.694, 10521.508, 368.763, 52802.049 24/01/10,19:06:42,16,09,1, 11.9,1,1, 2.694, 10521.486, 368.781, 52802.138 24/01/10,19:06:42,17,09,1, 11.9,1,1, 2.694, 10521.469, 368.800, 52802.142 24/01/10,19:06:42,18,09,1, 11.9,1,1, 2.694, 10521.507, 368.855, 52802.197 24/01/10,19:06:42,19,09,1, 11.9,1,1, 2.694, 10521.499, 368.848, 52802.101 24/01/10,19:06:43,00,09,1, 11.9,1,1, 2.693, 10521.494, 368.848, 52802.101 24/01/10,19:06:43,01,09,1, 11.9,1,1, 2.693, 10521.466, 368.766, 52802.112 24/01/10,19:06:43,02,09,1, 11.9,1,1, 2.693, 10521.467, 368.782, 52802.140 24/01/10,19:06:43,03,09,1, 11.9,1,1, 2.693, 10521.485, 368.838, 52802.077 24/01/10,19:06:43,04,09,1, 11.9,1,1, 2.693, 10521.492, 368.886, 52802.150 24/01/10,19:06:43,05,09,1, 11.9,1,1, 2.693, 10521.477, 368.850, 52802.129 24/01/10,19:06:43,06,09,1, 11.9,1,1, 2.693, 10521.449, 368.786, 52802.049 24/01/10,19:06:43,07,09,1, 11.9,1,1, 2.693, 10521.475, 368.795, 52802.049 24/01/10,19:06:43,08,09,1, 11.9,1,1, 2.693, 10521.472, 368.832, 52802.177 24/01/10,19:06:43,09,09,1, 11.9,1,1, 2.693, 10521.498, 368.888, 52802.214 24/01/10,19:06:43,10,09,1, 11.9,1,1, 2.693, 10521.446, 368.867, 52802.144 24/01/10,19:06:43,11,09,1, 11.9,1,1, 2.693, 10521.459, 368.828, 52802.136 24/01/10,19:06:43,12,09,1, 11.9,1,1, 2.693, 10521.459, 368.786, 52802.044 24/01/10,19:06:43,13,09,1, 11.9,1,1, 2.693, 10521.464, 368.829, 52802.155 24/01/10,19:06:43,14,09,1, 11.9,1,1, 2.693, 10521.466, 368.875, 52802.108 24/01/10,19:06:43,15,09,1, 11.9,1,1, 2.693, 10521.488, 368.893, 52802.185 24/01/10,19:06:43,16,09,1, 11.9,1,1, 2.693, 10521.474, 368.843, 52802.085 24/01/10,19:06:43,17,09,1, 11.9,1,1, 2.693, 10521.428, 368.814, 52802.084 24/01/10,19:06:43,18,09,1, 11.9,1,1, 2.693, 10521.425, 368.800, 52802.088 24/01/10,19:06:43,19,09,1, 11.9,1,1, 2.693, 10521.470, 368.857, 52802.149 24/01/10,19:06:44,00,09,1, 11.9,1,1, 2.694, 10521.469, 368.857, 52802.149 24/01/10,19:06:44,01,09,1, 11.9,1,1, 2.694, 10521.448, 368.856, 52802.153 24/01/10,19:06:44,02,09,1, 11.9,1,1, 2.694, 10521.451, 368.827, 52802.114 24/01/10,19:06:44,03,09,1, 11.9,1,1, 2.694, 10521.443, 368.806, 52802.101 24/01/10,19:06:44,04,09,1, 11.9,1,1, 2.694, 10521.431, 368.833, 52802.125 24/01/10,19:06:44,05,09,1, 11.9,1,1, 2.694, 10521.455, 368.884, 52802.158 24/01/10,19:06:44,06,09,1, 11.9,1,1, 2.694, 10521.449, 368.909, 52802.131 24/01/10,19:06:44,07,09,1, 11.9,1,1, 2.694, 10521.422, 368.863, 52802.101 24/01/10,19:06:44,08,09,1, 11.9,1,1, 2.694, 10521.432, 368.822, 52802.090 24/01/10,19:06:44,09,09,1, 11.9,1,1, 2.694, 10521.419, 368.836, 52802.134 24/01/10,19:06:44,10,09,1, 11.9,1,1, 2.694, 10521.436, 368.854, 52802.126 24/01/10,19:06:44,11,09,1, 11.9,1,1, 2.694, 10521.435, 368.914, 52802.177 24/01/10,19:06:44,12,09,1, 11.9,1,1, 2.694, 10521.423, 368.869, 52802.071 24/01/10,19:06:44,13,09,1, 11.9,1,1, 2.694, 10521.371, 368.826, 52802.154 24/01/10,19:06:44,14,09,1, 11.9,1,1, 2.694, 10521.400, 368.810, 52802.091 24/01/10,19:06:44,15,09,1, 11.9,1,1, 2.694, 10521.391, 368.842, 52802.099 24/01/10,19:06:44,16,09,1, 11.9,1,1, 2.694, 10521.423, 368.902, 52802.167 24/01/10,19:06:44,17,09,1, 11.9,1,1, 2.694, 10521.430, 368.911, 52802.157 24/01/10,19:06:44,18,09,1, 11.9,1,1, 2.694, 10521.418, 368.855, 52802.149 24/01/10,19:06:44,19,09,1, 11.9,1,1, 2.694, 10521.403, 368.829, 52802.030 24/01/10,19:06:45,00,09,1, 11.9,1,1, 2.699, 10521.402, 368.829, 52802.030 24/01/10,19:06:45,01,09,1, 11.9,1,1, 2.699, 10521.403, 368.890, 52802.161 24/01/10,19:06:45,02,09,1, 11.9,1,1, 2.699, 10521.428, 368.899, 52802.129 24/01/10,19:06:45,03,09,1, 11.9,1,1, 2.699, 10521.416, 368.917, 52802.122 24/01/10,19:06:45,04,09,1, 11.9,1,1, 2.699, 10521.391, 368.837, 52802.047 24/01/10,19:06:45,05,09,1, 11.9,1,1, 2.699, 10521.388, 368.813, 52802.105 24/01/10,19:06:45,06,09,1, 11.9,1,1, 2.699, 10521.388, 368.866, 52802.100 24/01/10,19:06:45,07,09,1, 11.9,1,1, 2.699, 10521.411, 368.924, 52802.134 24/01/10,19:06:45,08,09,1, 11.9,1,1, 2.699, 10521.402, 368.946, 52802.225 24/01/10,19:06:45,09,09,1, 11.9,1,1, 2.699, 10521.384, 368.873, 52802.155 24/01/10,19:06:45,10,09,1, 11.9,1,1, 2.699, 10521.376, 368.835, 52802.116 24/01/10,19:06:45,11,09,1, 11.9,1,1, 2.699, 10521.381, 368.844, 52802.131 24/01/10,19:06:45,12,09,1, 11.9,1,1, 2.699, 10521.373, 368.895, 52802.123 24/01/10,19:06:45,13,09,1, 11.9,1,1, 2.699, 10521.392, 368.927, 52802.152 24/01/10,19:06:45,14,09,1, 11.9,1,1, 2.699, 10521.387, 368.908, 52802.185 24/01/10,19:06:45,15,09,1, 11.9,1,1, 2.699, 10521.348, 368.852, 52802.069 24/01/10,19:06:45,16,09,1, 11.9,1,1, 2.699, 10521.365, 368.826, 52802.063 24/01/10,19:06:45,17,09,1, 11.9,1,1, 2.699, 10521.392, 368.866, 52802.158 24/01/10,19:06:45,18,09,1, 11.9,1,1, 2.699, 10521.385, 368.877, 52802.174 24/01/10,19:06:45,19,09,1, 11.9,1,1, 2.699, 10521.362, 368.926, 52802.152 24/01/10,19:06:46,00,09,1, 11.9,1,1, 2.698, 10521.361, 368.926, 52802.152 24/01/10,19:06:46,01,09,1, 11.9,1,1, 2.698, 10521.337, 368.837, 52802.168 24/01/10,19:06:46,02,09,1, 11.9,1,1, 2.698, 10521.345, 368.846, 52802.184 24/01/10,19:06:46,03,09,1, 11.9,1,1, 2.698, 10521.348, 368.893, 52802.193 24/01/10,19:06:46,04,09,1, 11.9,1,1, 2.698, 10521.362, 368.940, 52802.194 24/01/10,19:06:46,05,09,1, 11.9,1,1, 2.698, 10521.355, 368.915, 52802.182 24/01/10,19:06:46,06,09,1, 11.9,1,1, 2.698, 10521.349, 368.883, 52802.091 24/01/10,19:06:46,07,09,1, 11.9,1,1, 2.698, 10521.334, 368.834, 52802.067 24/01/10,19:06:46,08,09,1, 11.9,1,1, 2.698, 10521.359, 368.862, 52802.144 24/01/10,19:06:46,09,09,1, 11.9,1,1, 2.698, 10521.367, 368.921, 52802.146 24/01/10,19:06:46,10,09,1, 11.9,1,1, 2.698, 10521.349, 368.933, 52802.231 24/01/10,19:06:46,11,09,1, 11.9,1,1, 2.698, 10521.350, 368.903, 52802.152 24/01/10,19:06:46,12,09,1, 11.9,1,1, 2.698, 10521.329, 368.866, 52802.118 24/01/10,19:06:46,13,09,1, 11.9,1,1, 2.698, 10521.309, 368.864, 52802.177 24/01/10,19:06:46,14,09,1, 11.9,1,1, 2.698, 10521.346, 368.894, 52802.127 24/01/10,19:06:46,15,09,1, 11.9,1,1, 2.698, 10521.355, 368.953, 52802.162 24/01/10,19:06:46,16,09,1, 11.9,1,1, 2.698, 10521.343, 368.938, 52802.175 24/01/10,19:06:46,17,09,1, 11.9,1,1, 2.698, 10521.332, 368.887, 52802.140 24/01/10,19:06:46,18,09,1, 11.9,1,1, 2.698, 10521.319, 368.835, 52802.066 24/01/10,19:06:46,19,09,1, 11.9,1,1, 2.698, 10521.305, 368.866, 52802.070 24/01/10,19:06:47,00,09,1, 11.9,1,1, 2.695, 10521.302, 368.866, 52802.070 24/01/10,19:06:47,01,09,1, 11.9,1,1, 2.695, 10521.326, 368.956, 52802.257 24/01/10,19:06:47,02,09,1, 11.9,1,1, 2.695, 10521.299, 368.923, 52802.139 24/01/10,19:06:47,03,09,1, 11.9,1,1, 2.695, 10521.299, 368.881, 52802.151 24/01/10,19:06:47,04,09,1, 11.9,1,1, 2.695, 10521.295, 368.851, 52802.089 24/01/10,19:06:47,05,09,1, 11.9,1,1, 2.695, 10521.298, 368.902, 52802.177 24/01/10,19:06:47,06,09,1, 11.9,1,1, 2.695, 10521.312, 368.947, 52802.096 24/01/10,19:06:47,07,09,1, 11.9,1,1, 2.695, 10521.306, 368.956, 52802.125 24/01/10,19:06:47,08,09,1, 11.9,1,1, 2.695, 10521.284, 368.903, 52802.147 24/01/10,19:06:47,09,09,1, 11.9,1,1, 2.695, 10521.267, 368.843, 52802.087 24/01/10,19:06:47,10,09,1, 11.9,1,1, 2.695, 10521.289, 368.879, 52802.146 24/01/10,19:06:47,11,09,1, 11.9,1,1, 2.695, 10521.301, 368.948, 52802.175 24/01/10,19:06:47,12,09,1, 11.9,1,1, 2.695, 10521.292, 368.964, 52802.174 24/01/10,19:06:47,13,09,1, 11.9,1,1, 2.695, 10521.282, 368.922, 52802.130 24/01/10,19:06:47,14,09,1, 11.9,1,1, 2.695, 10521.265, 368.885, 52802.149 24/01/10,19:06:47,15,09,1, 11.9,1,1, 2.695, 10521.260, 368.872, 52802.142 24/01/10,19:06:47,16,09,1, 11.9,1,1, 2.695, 10521.285, 368.893, 52802.178 24/01/10,19:06:47,17,09,1, 11.9,1,1, 2.695, 10521.297, 368.961, 52802.169 24/01/10,19:06:47,18,09,1, 11.9,1,1, 2.695, 10521.270, 368.955, 52802.190 24/01/10,19:06:47,19,09,1, 11.9,1,1, 2.695, 10521.266, 368.918, 52802.127 24/01/10,19:06:48,00,09,1, 11.9,1,1, 2.698, 10521.260, 368.918, 52802.127 24/01/10,19:06:48,01,09,1, 11.9,1,1, 2.698, 10521.241, 368.919, 52802.202 24/01/10,19:06:48,02,09,1, 11.9,1,1, 2.698, 10521.272, 368.975, 52802.213 24/01/10,19:06:48,03,09,1, 11.9,1,1, 2.698, 10521.288, 368.975, 52802.163 24/01/10,19:06:48,04,09,1, 11.9,1,1, 2.698, 10521.265, 368.959, 52802.185 24/01/10,19:06:48,05,09,1, 11.9,1,1, 2.698, 10521.255, 368.912, 52802.136 24/01/10,19:06:48,06,09,1, 11.9,1,1, 2.698, 10521.241, 368.911, 52802.108 24/01/10,19:06:48,07,09,1, 11.9,1,1, 2.698, 10521.235, 368.909, 52802.153 24/01/10,19:06:48,08,09,1, 11.9,1,1, 2.698, 10521.259, 368.957, 52802.210 24/01/10,19:06:48,09,09,1, 11.9,1,1, 2.698, 10521.241, 368.974, 52802.216 24/01/10,19:06:48,10,09,1, 11.9,1,1, 2.698, 10521.242, 368.928, 52802.189 24/01/10,19:06:48,11,09,1, 11.9,1,1, 2.698, 10521.232, 368.888, 52802.142 24/01/10,19:06:48,12,09,1, 11.9,1,1, 2.698, 10521.223, 368.899, 52802.106 24/01/10,19:06:48,13,09,1, 11.9,1,1, 2.698, 10521.244, 368.933, 52802.163 24/01/10,19:06:48,14,09,1, 11.9,1,1, 2.698, 10521.224, 368.971, 52802.172 24/01/10,19:06:48,15,09,1, 11.9,1,1, 2.698, 10521.225, 368.964, 52802.157 24/01/10,19:06:48,16,09,1, 11.9,1,1, 2.698, 10521.217, 368.899, 52802.049 24/01/10,19:06:48,17,09,1, 11.9,1,1, 2.698, 10521.232, 368.885, 52802.064 24/01/10,19:06:48,18,09,1, 11.9,1,1, 2.698, 10521.217, 368.925, 52802.128 24/01/10,19:06:48,19,09,1, 11.9,1,1, 2.698, 10521.245, 368.960, 52802.195 24/01/10,19:06:49,00,09,1, 11.9,1,1, 2.696, 10521.244, 368.960, 52802.195 24/01/10,19:06:49,01,09,1, 11.9,1,1, 2.696, 10521.196, 368.930, 52802.144 24/01/10,19:06:49,02,09,1, 11.9,1,1, 2.696, 10521.201, 368.881, 52802.098 24/01/10,19:06:49,03,09,1, 11.9,1,1, 2.696, 10521.196, 368.910, 52802.146 24/01/10,19:06:49,04,09,1, 11.9,1,1, 2.696, 10521.209, 368.943, 52802.141 24/01/10,19:06:49,05,09,1, 11.9,1,1, 2.696, 10521.241, 368.997, 52802.212 24/01/10,19:06:49,06,09,1, 11.9,1,1, 2.696, 10521.208, 368.947, 52802.176 24/01/10,19:06:49,07,09,1, 11.9,1,1, 2.696, 10521.194, 368.902, 52802.120 24/01/10,19:06:49,08,09,1, 11.9,1,1, 2.696, 10521.191, 368.896, 52802.147 24/01/10,19:06:49,09,09,1, 11.9,1,1, 2.696, 10521.176, 368.927, 52802.118 24/01/10,19:06:49,10,09,1, 11.9,1,1, 2.696, 10521.197, 368.976, 52802.228 24/01/10,19:06:49,11,09,1, 11.9,1,1, 2.696, 10521.205, 369.014, 52802.256 24/01/10,19:06:49,12,09,1, 11.9,1,1, 2.696, 10521.218, 368.937, 52802.151 24/01/10,19:06:49,13,09,1, 11.9,1,1, 2.696, 10521.170, 368.887, 52802.044 24/01/10,19:06:49,14,09,1, 11.9,1,1, 2.696, 10521.168, 368.905, 52802.171 24/01/10,19:06:49,15,09,1, 11.9,1,1, 2.696, 10521.181, 368.963, 52802.197 24/01/10,19:06:49,16,09,1, 11.9,1,1, 2.696, 10521.167, 368.983, 52802.228 24/01/10,19:06:49,17,09,1, 11.9,1,1, 2.696, 10521.170, 368.941, 52802.158 24/01/10,19:06:49,18,09,1, 11.9,1,1, 2.696, 10521.153, 368.904, 52802.177 24/01/10,19:06:49,19,09,1, 11.9,1,1, 2.696, 10521.152, 368.879, 52802.097 24/01/10,19:06:50,00,09,1, 11.8,1,1, 2.699, 10521.152, 368.879, 52802.097 24/01/10,19:06:50,01,09,1, 11.8,1,1, 2.699, 10521.171, 368.952, 52802.234 24/01/10,19:06:50,02,09,1, 11.8,1,1, 2.699, 10521.172, 368.981, 52802.225 24/01/10,19:06:50,03,09,1, 11.8,1,1, 2.699, 10521.163, 368.933, 52802.175 24/01/10,19:06:50,04,09,1, 11.8,1,1, 2.699, 10521.136, 368.891, 52802.151 24/01/10,19:06:50,05,09,1, 11.8,1,1, 2.699, 10521.140, 368.913, 52802.141 24/01/10,19:06:50,06,09,1, 11.8,1,1, 2.699, 10521.144, 368.971, 52802.210 24/01/10,19:06:50,07,09,1, 11.8,1,1, 2.699, 10521.143, 368.995, 52802.158 24/01/10,19:06:50,08,09,1, 11.8,1,1, 2.699, 10521.142, 368.971, 52802.206 24/01/10,19:06:50,09,09,1, 11.8,1,1, 2.699, 10521.132, 368.901, 52802.111 24/01/10,19:06:50,10,09,1, 11.8,1,1, 2.699, 10521.111, 368.893, 52802.104 24/01/10,19:06:50,11,09,1, 11.8,1,1, 2.699, 10521.121, 368.958, 52802.202 24/01/10,19:06:50,12,09,1, 11.8,1,1, 2.699, 10521.156, 368.984, 52802.150 24/01/10,19:06:50,13,09,1, 11.8,1,1, 2.699, 10521.134, 368.958, 52802.166 24/01/10,19:06:50,14,09,1, 11.8,1,1, 2.699, 10521.100, 368.918, 52802.122 24/01/10,19:06:50,15,09,1, 11.8,1,1, 2.699, 10521.102, 368.886, 52802.132 24/01/10,19:06:50,16,09,1, 11.8,1,1, 2.699, 10521.100, 368.913, 52802.149 24/01/10,19:06:50,17,09,1, 11.8,1,1, 2.699, 10521.124, 368.964, 52802.167 24/01/10,19:06:50,18,09,1, 11.8,1,1, 2.699, 10521.133, 368.976, 52802.186 24/01/10,19:06:50,19,09,1, 11.8,1,1, 2.699, 10521.116, 368.930, 52802.156 24/01/10,19:06:51,00,09,1, 12.0,1,1, 2.694, 10521.110, 368.930, 52802.156 24/01/10,19:06:51,01,09,1, 12.0,1,1, 2.694, 10521.112, 368.882, 52802.122 24/01/10,19:06:51,02,09,1, 12.0,1,1, 2.694, 10521.093, 368.933, 52802.174 24/01/10,19:06:51,03,09,1, 12.0,1,1, 2.694, 10521.086, 368.955, 52802.189 24/01/10,19:06:51,04,09,1, 12.0,1,1, 2.694, 10521.119, 368.949, 52802.189 24/01/10,19:06:51,05,09,1, 12.0,1,1, 2.694, 10521.069, 368.922, 52802.275 24/01/10,19:06:51,06,09,1, 12.0,1,1, 2.694, 10521.054, 368.880, 52802.092 24/01/10,19:06:51,07,09,1, 12.0,1,1, 2.694, 10521.014, 368.911, 52802.105 24/01/10,19:06:51,08,09,1, 12.0,1,1, 2.694, 10521.067, 368.941, 52802.136 24/01/10,19:06:51,09,09,1, 12.0,1,1, 2.694, 10521.083, 368.961, 52802.111 24/01/10,19:06:51,10,09,1, 12.0,1,1, 2.694, 10521.092, 368.939, 52802.173 24/01/10,19:06:51,11,09,1, 12.0,1,1, 2.694, 10521.030, 368.890, 52802.210 24/01/10,19:06:51,12,09,1, 12.0,1,1, 2.694, 10521.073, 368.897, 52802.149 24/01/10,19:06:51,13,09,1, 12.0,1,1, 2.694, 10521.101, 368.922, 52802.176 24/01/10,19:06:51,14,09,1, 12.0,1,1, 2.694, 10521.075, 368.959, 52802.208 24/01/10,19:06:51,15,09,1, 12.0,1,1, 2.694, 10521.050, 368.947, 52802.197 24/01/10,19:06:51,16,09,1, 12.0,1,1, 2.694, 10521.040, 368.880, 52802.105 24/01/10,19:06:51,17,09,1, 12.0,1,1, 2.694, 10521.034, 368.885, 52802.066 24/01/10,19:06:51,18,09,1, 12.0,1,1, 2.694, 10521.042, 368.904, 52802.128 24/01/10,19:06:51,19,09,1, 12.0,1,1, 2.694, 10521.068, 368.945, 52802.150 24/01/10,19:06:52,00,09,1, 11.9,1,1, 2.699, 10521.060, 368.945, 52802.150 24/01/10,19:06:52,01,09,1, 11.9,1,1, 2.699, 10521.042, 368.886, 52802.129 24/01/10,19:06:52,02,09,1, 11.9,1,1, 2.699, 10521.022, 368.857, 52802.142 24/01/10,19:06:52,03,09,1, 11.9,1,1, 2.699, 10521.034, 368.895, 52802.126 24/01/10,19:06:52,04,09,1, 11.9,1,1, 2.699, 10521.029, 368.954, 52802.184 24/01/10,19:06:52,05,09,1, 11.9,1,1, 2.699, 10521.059, 368.980, 52802.204 24/01/10,19:06:52,06,09,1, 11.9,1,1, 2.699, 10521.031, 368.955, 52802.187 24/01/10,19:06:52,07,09,1, 11.9,1,1, 2.699, 10521.009, 368.889, 52802.117 24/01/10,19:06:52,08,09,1, 11.9,1,1, 2.699, 10520.994, 368.832, 52802.136 24/01/10,19:06:52,09,09,1, 11.9,1,1, 2.699, 10521.001, 368.908, 52802.137 24/01/10,19:06:52,10,09,1, 11.9,1,1, 2.699, 10520.997, 368.938, 52802.182 24/01/10,19:06:52,11,09,1, 11.9,1,1, 2.699, 10521.035, 368.931, 52802.167 24/01/10,19:06:52,12,09,1, 11.9,1,1, 2.699, 10520.989, 368.884, 52802.145 24/01/10,19:06:52,13,09,1, 11.9,1,1, 2.699, 10520.978, 368.865, 52802.115 24/01/10,19:06:52,14,09,1, 11.9,1,1, 2.699, 10520.978, 368.865, 52802.101 24/01/10,19:06:52,15,09,1, 11.9,1,1, 2.699, 10521.023, 368.900, 52802.166 24/01/10,19:06:52,16,09,1, 11.9,1,1, 2.699, 10521.000, 368.972, 52802.225 24/01/10,19:06:52,17,09,1, 11.9,1,1, 2.699, 10520.998, 368.911, 52802.123 24/01/10,19:06:52,18,09,1, 11.9,1,1, 2.699, 10520.993, 368.877, 52802.123 24/01/10,19:06:52,19,09,1, 11.9,1,1, 2.699, 10520.967, 368.867, 52802.071 24/01/10,19:06:53,00,09,1, 11.9,1,1, 2.699, 10520.960, 368.867, 52802.071 24/01/10,19:06:53,01,09,1, 11.9,1,1, 2.699, 10521.000, 368.951, 52802.175 24/01/10,19:06:53,02,09,1, 11.9,1,1, 2.699, 10520.972, 368.936, 52802.141 24/01/10,19:06:53,03,09,1, 11.9,1,1, 2.699, 10520.962, 368.885, 52802.167 24/01/10,19:06:53,04,09,1, 11.9,1,1, 2.699, 10520.939, 368.827, 52802.148 24/01/10,19:06:53,05,09,1, 11.9,1,1, 2.699, 10520.943, 368.845, 52802.106 24/01/10,19:06:53,06,09,1, 11.9,1,1, 2.699, 10520.975, 368.914, 52802.210 24/01/10,19:06:53,07,09,1, 11.9,1,1, 2.699, 10520.996, 368.948, 52802.145 24/01/10,19:06:53,08,09,1, 11.9,1,1, 2.699, 10520.962, 368.925, 52802.180 24/01/10,19:06:53,09,09,1, 11.9,1,1, 2.699, 10520.969, 368.858, 52802.152 24/01/10,19:06:53,10,09,1, 11.9,1,1, 2.699, 10520.966, 368.843, 52802.166 24/01/10,19:06:53,11,09,1, 11.9,1,1, 2.699, 10520.976, 368.873, 52802.072 24/01/10,19:06:53,12,09,1, 11.9,1,1, 2.699, 10520.975, 368.914, 52802.132 24/01/10,19:06:53,13,09,1, 11.9,1,1, 2.699, 10520.997, 368.898, 52802.159 24/01/10,19:06:53,14,09,1, 11.9,1,1, 2.699, 10520.953, 368.864, 52802.098 24/01/10,19:06:53,15,09,1, 11.9,1,1, 2.699, 10520.951, 368.829, 52802.083 24/01/10,19:06:53,16,09,1, 11.9,1,1, 2.699, 10520.953, 368.820, 52802.064 24/01/10,19:06:53,17,09,1, 11.9,1,1, 2.699, 10520.954, 368.877, 52802.188 24/01/10,19:06:53,18,09,1, 11.9,1,1, 2.699, 10520.949, 368.921, 52802.200 24/01/10,19:06:53,19,09,1, 11.9,1,1, 2.699, 10520.942, 368.891, 52802.075 24/01/10,19:06:54,00,09,1, 11.9,1,1, 2.695, 10520.935, 368.891, 52802.075 24/01/10,19:06:54,01,09,1, 11.9,1,1, 2.695, 10520.930, 368.823, 52802.052 24/01/10,19:06:54,02,09,1, 11.9,1,1, 2.695, 10520.960, 368.849, 52802.132 24/01/10,19:06:54,03,09,1, 11.9,1,1, 2.695, 10520.976, 368.898, 52802.108 24/01/10,19:06:54,04,09,1, 11.9,1,1, 2.695, 10520.962, 368.911, 52802.169 24/01/10,19:06:54,05,09,1, 11.9,1,1, 2.695, 10520.931, 368.854, 52802.156 24/01/10,19:06:54,06,09,1, 11.9,1,1, 2.695, 10520.945, 368.808, 52802.129 24/01/10,19:06:54,07,09,1, 11.9,1,1, 2.695, 10520.934, 368.835, 52802.097 24/01/10,19:06:54,08,09,1, 11.9,1,1, 2.695, 10520.962, 368.890, 52802.013 24/01/10,19:06:54,09,09,1, 11.9,1,1, 2.695, 10520.955, 368.910, 52802.190 24/01/10,19:06:54,10,09,1, 11.9,1,1, 2.695, 10520.934, 368.872, 52802.210 24/01/10,19:06:54,11,09,1, 11.9,1,1, 2.695, 10520.912, 368.833, 52802.124 24/01/10,19:06:54,12,09,1, 11.9,1,1, 2.695, 10520.916, 368.824, 52802.103 24/01/10,19:06:54,13,09,1, 11.9,1,1, 2.695, 10520.927, 368.865, 52802.122 24/01/10,19:06:54,14,09,1, 11.9,1,1, 2.695, 10520.953, 368.896, 52802.254 24/01/10,19:06:54,15,09,1, 11.9,1,1, 2.695, 10520.970, 368.870, 52802.161 24/01/10,19:06:54,16,09,1, 11.9,1,1, 2.695, 10520.936, 368.810, 52802.101 24/01/10,19:06:54,17,09,1, 11.9,1,1, 2.695, 10520.939, 368.787, 52802.036 24/01/10,19:06:54,18,09,1, 11.9,1,1, 2.695, 10520.933, 368.852, 52802.188 24/01/10,19:06:54,19,09,1, 11.9,1,1, 2.695, 10520.936, 368.878, 52802.184 24/01/10,19:06:55,00,09,1, 12.0,1,1, 2.701, 10520.935, 368.878, 52802.184 24/01/10,19:06:55,01,09,1, 12.0,1,1, 2.701, 10520.935, 368.851, 52802.158 24/01/10,19:06:55,02,09,1, 12.0,1,1, 2.701, 10520.909, 368.812, 52802.093 24/01/10,19:06:55,03,09,1, 12.0,1,1, 2.701, 10520.924, 368.813, 52802.115 24/01/10,19:06:55,04,09,1, 12.0,1,1, 2.701, 10520.960, 368.865, 52802.143 24/01/10,19:06:55,05,09,1, 12.0,1,1, 2.701, 10520.958, 368.899, 52802.171 24/01/10,19:06:55,06,09,1, 12.0,1,1, 2.701, 10520.926, 368.874, 52802.175 24/01/10,19:06:55,07,09,1, 12.0,1,1, 2.701, 10520.940, 368.811, 52802.130 24/01/10,19:06:55,08,09,1, 12.0,1,1, 2.701, 10520.913, 368.803, 52802.149 24/01/10,19:06:55,09,09,1, 12.0,1,1, 2.701, 10520.932, 368.859, 52802.162 24/01/10,19:06:55,10,09,1, 12.0,1,1, 2.701, 10520.961, 368.903, 52802.162 24/01/10,19:06:55,11,09,1, 12.0,1,1, 2.701, 10520.940, 368.888, 52802.143 24/01/10,19:06:55,12,09,1, 12.0,1,1, 2.701, 10520.933, 368.843, 52802.126 24/01/10,19:06:55,13,09,1, 12.0,1,1, 2.701, 10520.895, 368.808, 52802.155 24/01/10,19:06:55,14,09,1, 12.0,1,1, 2.701, 10520.921, 368.851, 52802.184 24/01/10,19:06:55,15,09,1, 12.0,1,1, 2.701, 10520.935, 368.883, 52802.200 24/01/10,19:06:55,16,09,1, 12.0,1,1, 2.701, 10520.953, 368.905, 52802.227 24/01/10,19:06:55,17,09,1, 12.0,1,1, 2.701, 10520.908, 368.873, 52802.165 24/01/10,19:06:55,18,09,1, 12.0,1,1, 2.701, 10520.908, 368.829, 52802.151 24/01/10,19:06:55,19,09,1, 12.0,1,1, 2.701, 10520.925, 368.833, 52802.124 24/01/10,19:06:56,00,09,1, 11.9,1,1, 2.696, 10520.918, 368.833, 52802.124 24/01/10,19:06:56,01,09,1, 11.9,1,1, 2.696, 10520.927, 368.925, 52802.216 24/01/10,19:06:56,02,09,1, 11.9,1,1, 2.696, 10520.942, 368.899, 52802.208 24/01/10,19:06:56,03,09,1, 11.9,1,1, 2.696, 10520.919, 368.843, 52802.145 24/01/10,19:06:56,04,09,1, 11.9,1,1, 2.696, 10520.931, 368.829, 52802.166 24/01/10,19:06:56,05,09,1, 11.9,1,1, 2.696, 10520.916, 368.860, 52802.120 24/01/10,19:06:56,06,09,1, 11.9,1,1, 2.696, 10520.943, 368.901, 52802.262 24/01/10,19:06:56,07,09,1, 11.9,1,1, 2.696, 10520.931, 368.911, 52802.233 24/01/10,19:06:56,08,09,1, 11.9,1,1, 2.696, 10520.951, 368.885, 52802.125 24/01/10,19:06:56,09,09,1, 11.9,1,1, 2.696, 10520.940, 368.807, 52802.204 24/01/10,19:06:56,10,09,1, 11.9,1,1, 2.696, 10520.916, 368.847, 52802.179 24/01/10,19:06:56,11,09,1, 11.9,1,1, 2.696, 10520.934, 368.877, 52802.166 24/01/10,19:06:56,12,09,1, 11.9,1,1, 2.696, 10520.948, 368.922, 52802.228 24/01/10,19:06:56,13,09,1, 11.9,1,1, 2.696, 10520.944, 368.913, 52802.293 24/01/10,19:06:56,14,09,1, 11.9,1,1, 2.696, 10520.952, 368.856, 52802.125 24/01/10,19:06:56,15,09,1, 11.9,1,1, 2.696, 10520.920, 368.837, 52802.163 24/01/10,19:06:56,16,09,1, 11.9,1,1, 2.696, 10520.920, 368.866, 52802.285 24/01/10,19:06:56,17,09,1, 11.9,1,1, 2.696, 10520.948, 368.936, 52802.294 24/01/10,19:06:56,18,09,1, 11.9,1,1, 2.696, 10520.962, 368.928, 52802.252 24/01/10,19:06:56,19,09,1, 11.9,1,1, 2.696, 10520.921, 368.902, 52802.244 24/01/10,19:06:57,00,09,1, 11.9,1,1, 2.696, 10520.918, 368.902, 52802.244 24/01/10,19:06:57,01,09,1, 11.9,1,1, 2.696, 10520.941, 368.852, 52802.208 24/01/10,19:06:57,02,09,1, 11.9,1,1, 2.696, 10520.949, 368.932, 52802.378 24/01/10,19:06:57,03,09,1, 11.9,1,1, 2.696, 10520.957, 368.959, 52802.380 24/01/10,19:06:57,04,09,1, 11.9,1,1, 2.696, 10520.974, 368.948, 52802.356 24/01/10,19:06:57,05,09,1, 11.9,1,1, 2.696, 10520.935, 368.955, 52802.390 24/01/10,19:06:57,06,09,1, 11.9,1,1, 2.696, 10520.975, 368.942, 52802.347 24/01/10,19:06:57,07,09,1, 11.9,1,1, 2.696, 10520.953, 368.957, 52802.317 24/01/10,19:06:57,08,09,1, 11.9,1,1, 2.696, 10520.941, 368.970, 52802.370 24/01/10,19:06:57,09,09,1, 11.9,1,1, 2.696, 10520.962, 368.956, 52802.375 24/01/10,19:06:57,10,09,1, 11.9,1,1, 2.696, 10520.985, 368.953, 52802.396 24/01/10,19:06:57,11,09,1, 11.9,1,1, 2.696, 10520.947, 368.962, 52802.436 24/01/10,19:06:57,12,09,1, 11.9,1,1, 2.696, 10520.946, 368.975, 52802.433 24/01/10,19:06:57,13,09,1, 11.9,1,1, 2.696, 10520.957, 368.973, 52802.477 24/01/10,19:06:57,14,09,1, 11.9,1,1, 2.696, 10520.987, 368.974, 52802.380 24/01/10,19:06:57,15,09,1, 11.9,1,1, 2.696, 10520.957, 368.977, 52802.405 24/01/10,19:06:57,16,09,1, 11.9,1,1, 2.696, 10520.962, 368.957, 52802.396 24/01/10,19:06:57,17,09,1, 11.9,1,1, 2.696, 10520.989, 368.968, 52802.453 24/01/10,19:06:57,18,09,1, 11.9,1,1, 2.696, 10520.996, 368.964, 52802.386 24/01/10,19:06:57,19,09,1, 11.9,1,1, 2.696, 10520.986, 368.956, 52802.373 24/01/10,19:06:58,00,09,1, 11.9,1,1, 2.695, 10520.985, 368.956, 52802.373 24/01/10,19:06:58,01,09,1, 11.9,1,1, 2.695, 10520.977, 368.959, 52802.455 24/01/10,19:06:58,02,09,1, 11.9,1,1, 2.695, 10520.984, 368.944, 52802.411 24/01/10,19:06:58,03,09,1, 11.9,1,1, 2.695, 10521.015, 368.957, 52802.360 24/01/10,19:06:58,04,09,1, 11.9,1,1, 2.695, 10521.021, 368.956, 52802.412 24/01/10,19:06:58,05,09,1, 11.9,1,1, 2.695, 10520.983, 368.946, 52802.418 24/01/10,19:06:58,06,09,1, 11.9,1,1, 2.695, 10521.000, 368.952, 52802.415 24/01/10,19:06:58,07,09,1, 11.9,1,1, 2.695, 10520.983, 368.957, 52802.374 24/01/10,19:06:58,08,09,1, 11.9,1,1, 2.695, 10520.982, 368.984, 52802.438 24/01/10,19:06:58,09,09,1, 11.9,1,1, 2.695, 10521.002, 368.966, 52802.395 24/01/10,19:06:58,10,09,1, 11.9,1,1, 2.695, 10520.994, 368.970, 52802.441 24/01/10,19:06:58,11,09,1, 11.9,1,1, 2.695, 10520.997, 368.942, 52802.398 24/01/10,19:06:58,12,09,1, 11.9,1,1, 2.695, 10520.985, 368.976, 52802.481 24/01/10,19:06:58,13,09,1, 11.9,1,1, 2.695, 10520.998, 368.964, 52802.431 24/01/10,19:06:58,14,09,1, 11.9,1,1, 2.695, 10521.014, 368.964, 52802.412 24/01/10,19:06:58,15,09,1, 11.9,1,1, 2.695, 10521.004, 368.950, 52802.392 24/01/10,19:06:58,16,09,1, 11.9,1,1, 2.695, 10521.008, 368.956, 52802.413 24/01/10,19:06:58,17,09,1, 11.9,1,1, 2.695, 10521.039, 368.962, 52802.432 24/01/10,19:06:58,18,09,1, 11.9,1,1, 2.695, 10521.029, 368.955, 52802.377 24/01/10,19:06:58,19,09,1, 11.9,1,1, 2.695, 10521.011, 368.950, 52802.373 24/01/10,19:06:59,00,09,1, 12.0,1,1, 2.696, 10521.010, 368.950, 52802.373 24/01/10,19:06:59,01,09,1, 12.0,1,1, 2.696, 10521.032, 368.973, 52802.501 24/01/10,19:06:59,02,09,1, 12.0,1,1, 2.696, 10521.052, 368.923, 52802.126 24/01/10,19:06:59,03,09,1, 12.0,1,1, 2.696, 10521.030, 368.950, 52802.412 24/01/10,19:06:59,04,09,1, 12.0,1,1, 2.696, 10521.036, 368.962, 52802.452 24/01/10,19:06:59,05,09,1, 12.0,1,1, 2.696, 10521.056, 368.961, 52802.482 24/01/10,19:06:59,06,09,1, 12.0,1,1, 2.696, 10521.073, 368.947, 52802.472 24/01/10,19:06:59,07,09,1, 12.0,1,1, 2.696, 10521.062, 368.950, 52802.408 24/01/10,19:06:59,08,09,1, 12.0,1,1, 2.696, 10521.072, 368.980, 52802.398 24/01/10,19:06:59,09,09,1, 12.0,1,1, 2.696, 10521.080, 368.953, 52802.431 24/01/10,19:06:59,10,09,1, 12.0,1,1, 2.696, 10521.080, 368.949, 52802.491 24/01/10,19:06:59,11,09,1, 12.0,1,1, 2.696, 10521.087, 368.965, 52802.444 24/01/10,19:06:59,12,09,1, 12.0,1,1, 2.696, 10521.095, 368.940, 52802.398 24/01/10,19:06:59,13,09,1, 12.0,1,1, 2.696, 10521.077, 368.957, 52802.511 24/01/10,19:06:59,14,09,1, 12.0,1,1, 2.696, 10521.121, 368.954, 52802.476 24/01/10,19:06:59,15,09,1, 12.0,1,1, 2.696, 10521.107, 368.973, 52802.447 24/01/10,19:06:59,16,09,1, 12.0,1,1, 2.696, 10521.116, 368.951, 52802.442 24/01/10,19:06:59,17,09,1, 12.0,1,1, 2.696, 10521.104, 368.956, 52802.463 24/01/10,19:06:59,18,09,1, 12.0,1,1, 2.696, 10521.117, 368.963, 52802.476 24/01/10,19:06:59,19,09,1, 12.0,1,1, 2.696, 10521.117, 368.996, 52802.495 24/01/10,19:07:00,00,09,1, 11.9,1,1, 2.700, 10521.110, 368.996, 52802.495 24/01/10,19:07:00,01,09,1, 11.9,1,1, 2.700, 10521.120, 368.948, 52802.443 24/01/10,19:07:00,02,09,1, 11.9,1,1, 2.700, 10521.127, 368.896, 52802.220 24/01/10,19:07:00,03,09,1, 11.9,1,1, 2.700, 10521.125, 368.858, 52802.218 24/01/10,19:07:00,04,09,1, 11.9,1,1, 2.700, 10521.159, 368.900, 52802.227 24/01/10,19:07:00,05,09,1, 11.9,1,1, 2.700, 10521.167, 368.949, 52802.286 24/01/10,19:07:00,06,09,1, 11.9,1,1, 2.700, 10521.189, 368.970, 52802.307 24/01/10,19:07:00,07,09,1, 11.9,1,1, 2.700, 10521.160, 368.968, 52802.266 24/01/10,19:07:00,08,09,1, 11.9,1,1, 2.700, 10521.173, 368.910, 52802.259 24/01/10,19:07:00,09,09,1, 11.9,1,1, 2.700, 10521.158, 368.881, 52802.243 24/01/10,19:07:00,10,09,1, 11.9,1,1, 2.700, 10521.172, 368.967, 52802.328 24/01/10,19:07:00,11,09,1, 11.9,1,1, 2.700, 10521.190, 368.993, 52802.260 24/01/10,19:07:00,12,09,1, 11.9,1,1, 2.700, 10521.172, 368.965, 52802.342 24/01/10,19:07:00,13,09,1, 11.9,1,1, 2.700, 10521.177, 368.930, 52802.293 24/01/10,19:07:00,14,09,1, 11.9,1,1, 2.700, 10521.174, 368.890, 52802.331 24/01/10,19:07:00,15,09,1, 11.9,1,1, 2.700, 10521.212, 368.917, 52802.264 24/01/10,19:07:00,16,09,1, 11.9,1,1, 2.700, 10521.205, 368.988, 52802.336 24/01/10,19:07:00,17,09,1, 11.9,1,1, 2.700, 10521.225, 369.013, 52802.311 24/01/10,19:07:00,18,09,1, 11.9,1,1, 2.700, 10521.223, 368.962, 52802.311 24/01/10,19:07:00,19,09,1, 11.9,1,1, 2.700, 10521.222, 368.916, 52802.300 24/01/10,19:07:01,00,09,1, 11.9,1,1, 2.694, 10521.219, 368.916, 52802.300 24/01/10,19:07:01,01,09,1, 11.9,1,1, 2.694, 10521.244, 368.994, 52802.273 24/01/10,19:07:01,02,09,1, 11.9,1,1, 2.694, 10521.237, 369.006, 52802.306 24/01/10,19:07:01,03,09,1, 11.9,1,1, 2.694, 10521.251, 368.989, 52802.361 24/01/10,19:07:01,04,09,1, 11.9,1,1, 2.694, 10521.238, 368.917, 52802.293 24/01/10,19:07:01,05,09,1, 11.9,1,1, 2.694, 10521.244, 368.907, 52802.267 24/01/10,19:07:01,06,09,1, 11.9,1,1, 2.694, 10521.256, 368.975, 52802.322 24/01/10,19:07:01,07,09,1, 11.9,1,1, 2.694, 10521.277, 369.009, 52802.277 24/01/10,19:07:01,08,09,1, 11.9,1,1, 2.694, 10521.272, 369.010, 52802.292 24/01/10,19:07:01,09,09,1, 11.9,1,1, 2.694, 10521.265, 368.941, 52802.287 24/01/10,19:07:01,10,09,1, 11.9,1,1, 2.694, 10521.255, 368.894, 52802.279 24/01/10,19:07:01,11,09,1, 11.9,1,1, 2.694, 10521.272, 368.923, 52802.302 24/01/10,19:07:01,12,09,1, 11.9,1,1, 2.694, 10521.304, 368.973, 52802.275 24/01/10,19:07:01,13,09,1, 11.9,1,1, 2.694, 10521.299, 368.995, 52802.285 24/01/10,19:07:01,14,09,1, 11.9,1,1, 2.694, 10521.299, 368.950, 52802.257 24/01/10,19:07:01,15,09,1, 11.9,1,1, 2.694, 10521.301, 368.900, 52802.235 24/01/10,19:07:01,16,09,1, 11.9,1,1, 2.694, 10521.296, 368.908, 52802.238 24/01/10,19:07:01,17,09,1, 11.9,1,1, 2.694, 10521.327, 368.969, 52802.368 24/01/10,19:07:01,18,09,1, 11.9,1,1, 2.694, 10521.325, 369.030, 52802.399 24/01/10,19:07:01,19,09,1, 11.9,1,1, 2.694, 10521.340, 368.978, 52802.348 24/01/10,19:07:02,00,08,1, 11.9,1,1, 2.695, 10521.336, 368.978, 52802.348 24/01/10,19:07:02,01,08,1, 11.9,1,1, 2.695, 10521.339, 368.901, 52802.275 24/01/10,19:07:02,02,08,1, 11.9,1,1, 2.695, 10521.339, 368.937, 52802.325 24/01/10,19:07:02,03,08,1, 11.9,1,1, 2.695, 10521.337, 368.980, 52802.386 24/01/10,19:07:02,04,08,1, 11.9,1,1, 2.695, 10521.363, 369.012, 52802.269 24/01/10,19:07:02,05,08,1, 11.9,1,1, 2.695, 10521.370, 368.977, 52802.273 24/01/10,19:07:02,06,08,1, 11.9,1,1, 2.695, 10521.360, 368.944, 52802.325 24/01/10,19:07:02,07,08,1, 11.9,1,1, 2.695, 10521.359, 368.911, 52802.255 24/01/10,19:07:02,08,08,1, 11.9,1,1, 2.695, 10521.359, 368.961, 52802.315 24/01/10,19:07:02,09,08,1, 11.9,1,1, 2.695, 10521.382, 369.023, 52802.358 24/01/10,19:07:02,10,08,1, 11.9,1,1, 2.695, 10521.385, 369.004, 52802.331 24/01/10,19:07:02,11,08,1, 11.9,1,1, 2.695, 10521.373, 368.972, 52802.266 24/01/10,19:07:02,12,08,1, 11.9,1,1, 2.695, 10521.394, 368.936, 52802.117 24/01/10,19:07:02,13,08,1, 11.9,1,1, 2.695, 10521.385, 368.966, 52802.204 24/01/10,19:07:02,14,08,1, 11.9,1,1, 2.695, 10521.406, 368.999, 52802.285 24/01/10,19:07:02,15,08,1, 11.9,1,1, 2.695, 10521.414, 369.014, 52802.348 24/01/10,19:07:02,16,08,1, 11.9,1,1, 2.695, 10521.409, 368.948, 52802.261 24/01/10,19:07:02,17,08,1, 11.9,1,1, 2.695, 10521.382, 368.914, 52802.329 24/01/10,19:07:02,18,08,1, 11.9,1,1, 2.695, 10521.395, 368.904, 52802.297 24/01/10,19:07:02,19,08,1, 11.9,1,1, 2.695, 10521.424, 368.975, 52802.296 24/01/10,19:07:03,00,08,1, 12.0,1,1, 2.696, 10521.419, 368.975, 52802.296 24/01/10,19:07:03,01,08,1, 12.0,1,1, 2.696, 10521.436, 368.988, 52802.362 24/01/10,19:07:03,02,08,1, 12.0,1,1, 2.696, 10521.416, 368.936, 52802.248 24/01/10,19:07:03,03,08,1, 12.0,1,1, 2.696, 10521.414, 368.905, 52802.314 24/01/10,19:07:03,04,08,1, 12.0,1,1, 2.696, 10521.441, 368.934, 52802.299 24/01/10,19:07:03,05,08,1, 12.0,1,1, 2.696, 10521.411, 369.016, 52802.495 24/01/10,19:07:03,06,08,1, 12.0,1,1, 2.696, 10521.469, 369.031, 52802.477 24/01/10,19:07:03,07,08,1, 12.0,1,1, 2.696, 10521.485, 368.943, 52802.254 24/01/10,19:07:03,08,08,1, 12.0,1,1, 2.696, 10521.451, 368.893, 52802.301 24/01/10,19:07:03,09,08,1, 12.0,1,1, 2.696, 10521.463, 368.934, 52802.350 24/01/10,19:07:03,10,08,1, 12.0,1,1, 2.696, 10521.492, 368.989, 52802.367 24/01/10,19:07:03,11,08,1, 12.0,1,1, 2.696, 10521.498, 369.016, 52802.375 24/01/10,19:07:03,12,08,1, 12.0,1,1, 2.696, 10521.481, 368.973, 52802.246 24/01/10,19:07:03,13,08,1, 12.0,1,1, 2.696, 10521.470, 368.918, 52802.309 24/01/10,19:07:03,14,08,1, 12.0,1,1, 2.696, 10521.484, 368.879, 52802.235 24/01/10,19:07:03,15,08,1, 12.0,1,1, 2.696, 10521.475, 368.957, 52802.289 24/01/10,19:07:03,16,08,1, 12.0,1,1, 2.696, 10521.514, 369.022, 52802.354 24/01/10,19:07:03,17,08,1, 12.0,1,1, 2.696, 10521.500, 368.999, 52802.333 24/01/10,19:07:03,18,08,1, 12.0,1,1, 2.696, 10521.487, 368.943, 52802.313 24/01/10,19:07:03,19,08,1, 12.0,1,1, 2.696, 10521.481, 368.900, 52802.258 24/01/10,19:07:04,00,08,1, 11.8,1,1, 2.696, 10521.477, 368.900, 52802.258 24/01/10,19:07:04,01,08,1, 11.8,1,1, 2.696, 10521.521, 368.991, 52802.331 24/01/10,19:07:04,02,08,1, 11.8,1,1, 2.696, 10521.525, 369.018, 52802.328 24/01/10,19:07:04,03,08,1, 11.8,1,1, 2.696, 10521.536, 368.958, 52802.263 24/01/10,19:07:04,04,08,1, 11.8,1,1, 2.696, 10521.515, 368.913, 52802.290 24/01/10,19:07:04,05,08,1, 11.8,1,1, 2.696, 10521.549, 368.903, 52802.283 24/01/10,19:07:04,06,08,1, 11.8,1,1, 2.696, 10521.553, 368.937, 52802.292 24/01/10,19:07:04,07,08,1, 11.8,1,1, 2.696, 10521.535, 368.998, 52802.349 24/01/10,19:07:04,08,08,1, 11.8,1,1, 2.696, 10521.571, 368.961, 52802.306 24/01/10,19:07:04,09,08,1, 11.8,1,1, 2.696, 10521.537, 368.910, 52802.249 24/01/10,19:07:04,10,08,1, 11.8,1,1, 2.696, 10521.538, 368.903, 52802.220 24/01/10,19:07:04,11,08,1, 11.8,1,1, 2.696, 10521.564, 368.935, 52802.271 24/01/10,19:07:04,12,08,1, 11.8,1,1, 2.696, 10521.572, 368.958, 52802.298 24/01/10,19:07:04,13,08,1, 11.8,1,1, 2.696, 10521.552, 368.960, 52802.319 24/01/10,19:07:04,14,08,1, 11.8,1,1, 2.696, 10521.580, 368.929, 52802.299 24/01/10,19:07:04,15,08,1, 11.8,1,1, 2.696, 10521.536, 368.880, 52802.372 24/01/10,19:07:04,16,08,1, 11.8,1,1, 2.696, 10521.576, 368.907, 52802.265 24/01/10,19:07:04,17,08,1, 11.8,1,1, 2.696, 10521.603, 368.950, 52802.295 24/01/10,19:07:04,18,08,1, 11.8,1,1, 2.696, 10521.617, 368.970, 52802.353 24/01/10,19:07:04,19,08,1, 11.8,1,1, 2.696, 10521.604, 368.918, 52802.320 24/01/10,19:07:05,00,08,1, 11.9,1,1, 2.700, 10521.603, 368.918, 52802.320 24/01/10,19:07:05,01,08,1, 11.9,1,1, 2.700, 10521.600, 368.875, 52802.297 24/01/10,19:07:05,02,08,1, 11.9,1,1, 2.700, 10521.584, 368.921, 52802.302 24/01/10,19:07:05,03,08,1, 11.9,1,1, 2.700, 10521.621, 368.955, 52802.337 24/01/10,19:07:05,04,08,1, 11.9,1,1, 2.700, 10521.607, 368.945, 52802.335 24/01/10,19:07:05,05,08,1, 11.9,1,1, 2.700, 10521.607, 368.878, 52802.306 24/01/10,19:07:05,06,08,1, 11.9,1,1, 2.700, 10521.586, 368.846, 52802.310 24/01/10,19:07:05,07,08,1, 11.9,1,1, 2.700, 10521.605, 368.888, 52802.284 24/01/10,19:07:05,08,08,1, 11.9,1,1, 2.700, 10521.628, 368.929, 52802.350 24/01/10,19:07:05,09,08,1, 11.9,1,1, 2.700, 10521.637, 368.935, 52802.354 24/01/10,19:07:05,10,08,1, 11.9,1,1, 2.700, 10521.608, 368.899, 52802.369 24/01/10,19:07:05,11,08,1, 11.9,1,1, 2.700, 10521.636, 368.842, 52802.174 24/01/10,19:07:05,12,08,1, 11.9,1,1, 2.700, 10521.627, 368.846, 52802.222 24/01/10,19:07:05,13,08,1, 11.9,1,1, 2.700, 10521.634, 368.902, 52802.307 24/01/10,19:07:05,14,08,1, 11.9,1,1, 2.700, 10521.654, 368.938, 52802.282 24/01/10,19:07:05,15,08,1, 11.9,1,1, 2.700, 10521.648, 368.905, 52802.334 24/01/10,19:07:05,16,08,1, 11.9,1,1, 2.700, 10521.622, 368.855, 52802.258 24/01/10,19:07:05,17,08,1, 11.9,1,1, 2.700, 10521.628, 368.847, 52802.272 24/01/10,19:07:05,18,08,1, 11.9,1,1, 2.700, 10521.668, 368.865, 52802.251 24/01/10,19:07:05,19,08,1, 11.9,1,1, 2.700, 10521.684, 368.901, 52802.337 24/01/10,19:07:06,00,08,1, 11.9,1,1, 2.695, 10521.678, 368.901, 52802.337 24/01/10,19:07:06,01,08,1, 11.9,1,1, 2.695, 10521.653, 368.827, 52802.278 24/01/10,19:07:06,02,08,1, 11.9,1,1, 2.695, 10521.634, 368.807, 52802.226 24/01/10,19:07:06,03,08,1, 11.9,1,1, 2.695, 10521.659, 368.839, 52802.246 24/01/10,19:07:06,04,08,1, 11.9,1,1, 2.695, 10521.691, 368.890, 52802.303 24/01/10,19:07:06,05,08,1, 11.9,1,1, 2.695, 10521.688, 368.895, 52802.313 24/01/10,19:07:06,06,08,1, 11.9,1,1, 2.695, 10521.691, 368.837, 52802.291 24/01/10,19:07:06,07,08,1, 11.9,1,1, 2.695, 10521.674, 368.800, 52802.258 24/01/10,19:07:06,08,08,1, 11.9,1,1, 2.695, 10521.684, 368.792, 52802.270 24/01/10,19:07:06,09,08,1, 11.9,1,1, 2.695, 10521.721, 368.846, 52802.279 24/01/10,19:07:06,10,08,1, 11.9,1,1, 2.695, 10521.726, 368.847, 52802.291 24/01/10,19:07:06,11,08,1, 11.9,1,1, 2.695, 10521.697, 368.856, 52802.272 24/01/10,19:07:06,12,08,1, 11.9,1,1, 2.695, 10521.699, 368.783, 52802.234 24/01/10,19:07:06,13,08,1, 11.9,1,1, 2.695, 10521.679, 368.764, 52802.253 24/01/10,19:07:06,14,08,1, 11.9,1,1, 2.695, 10521.699, 368.808, 52802.254 24/01/10,19:07:06,15,08,1, 11.9,1,1, 2.695, 10521.743, 368.823, 52802.310 24/01/10,19:07:06,16,08,1, 11.9,1,1, 2.695, 10521.756, 368.843, 52802.342 24/01/10,19:07:06,17,08,1, 11.9,1,1, 2.695, 10521.731, 368.795, 52802.238 24/01/10,19:07:06,18,08,1, 11.9,1,1, 2.695, 10521.756, 368.742, 52802.195 24/01/10,19:07:06,19,08,1, 11.9,1,1, 2.695, 10521.742, 368.719, 52802.215 24/01/10,19:07:07,00,08,1, 11.9,1,1, 2.693, 10521.736, 368.719, 52802.215 24/01/10,19:07:07,01,08,1, 11.9,1,1, 2.693, 10521.798, 368.815, 52802.281 24/01/10,19:07:07,02,08,1, 11.9,1,1, 2.693, 10521.771, 368.763, 52802.223 24/01/10,19:07:07,03,08,1, 11.9,1,1, 2.693, 10521.736, 368.746, 52802.235 24/01/10,19:07:07,04,08,1, 11.9,1,1, 2.693, 10521.736, 368.686, 52802.231 24/01/10,19:07:07,05,08,1, 11.9,1,1, 2.693, 10521.745, 368.751, 52802.342 24/01/10,19:07:07,06,08,1, 11.9,1,1, 2.693, 10521.794, 368.797, 52802.350 24/01/10,19:07:07,07,08,1, 11.9,1,1, 2.693, 10521.789, 368.798, 52802.305 24/01/10,19:07:07,08,08,1, 11.9,1,1, 2.693, 10521.754, 368.753, 52802.218 24/01/10,19:07:07,09,08,1, 11.9,1,1, 2.693, 10521.792, 368.697, 52802.224 24/01/10,19:07:07,10,08,1, 11.9,1,1, 2.693, 10521.788, 368.718, 52802.212 24/01/10,19:07:07,11,08,1, 11.9,1,1, 2.693, 10521.803, 368.742, 52802.247 24/01/10,19:07:07,12,08,1, 11.9,1,1, 2.693, 10521.825, 368.766, 52802.279 24/01/10,19:07:07,13,08,1, 11.9,1,1, 2.693, 10521.803, 368.753, 52802.295 24/01/10,19:07:07,14,08,1, 11.9,1,1, 2.693, 10521.790, 368.671, 52802.209 24/01/10,19:07:07,15,08,1, 11.9,1,1, 2.693, 10521.795, 368.658, 52802.222 24/01/10,19:07:07,16,08,1, 11.9,1,1, 2.693, 10521.815, 368.703, 52802.247 24/01/10,19:07:07,17,08,1, 11.9,1,1, 2.693, 10521.826, 368.729, 52802.289 24/01/10,19:07:07,18,08,1, 11.9,1,1, 2.693, 10521.838, 368.724, 52802.266 24/01/10,19:07:07,19,08,1, 11.9,1,1, 2.693, 10521.822, 368.676, 52802.229 24/01/10,19:07:08,00,08,1, 11.9,1,1, 2.695, 10521.820, 368.676, 52802.229 24/01/10,19:07:08,01,08,1, 11.9,1,1, 2.695, 10521.815, 368.682, 52802.261 24/01/10,19:07:08,02,08,1, 11.9,1,1, 2.695, 10521.866, 368.719, 52802.278 24/01/10,19:07:08,03,08,1, 11.9,1,1, 2.695, 10521.856, 368.705, 52802.294 24/01/10,19:07:08,04,08,1, 11.9,1,1, 2.695, 10521.865, 368.673, 52802.259 24/01/10,19:07:08,05,08,1, 11.9,1,1, 2.695, 10521.860, 368.631, 52802.192 24/01/10,19:07:08,06,08,1, 11.9,1,1, 2.695, 10521.856, 368.615, 52802.265 24/01/10,19:07:08,07,08,1, 11.9,1,1, 2.695, 10521.863, 368.665, 52802.250 24/01/10,19:07:08,08,08,1, 11.9,1,1, 2.695, 10521.887, 368.717, 52802.305 24/01/10,19:07:08,09,08,1, 11.9,1,1, 2.695, 10521.885, 368.679, 52802.324 24/01/10,19:07:08,10,08,1, 11.9,1,1, 2.695, 10521.875, 368.632, 52802.173 24/01/10,19:07:08,11,08,1, 11.9,1,1, 2.695, 10521.904, 368.593, 52802.186 24/01/10,19:07:08,12,08,1, 11.9,1,1, 2.695, 10521.908, 368.633, 52802.184 24/01/10,19:07:08,13,08,1, 11.9,1,1, 2.695, 10521.920, 368.630, 52802.236 24/01/10,19:07:08,14,08,1, 11.9,1,1, 2.695, 10521.926, 368.660, 52802.295 24/01/10,19:07:08,15,08,1, 11.9,1,1, 2.695, 10521.909, 368.615, 52802.234 24/01/10,19:07:08,16,08,1, 11.9,1,1, 2.695, 10521.898, 368.542, 52802.179 24/01/10,19:07:08,17,08,1, 11.9,1,1, 2.695, 10521.945, 368.581, 52802.243 24/01/10,19:07:08,18,08,1, 11.9,1,1, 2.695, 10521.944, 368.600, 52802.238 24/01/10,19:07:08,19,08,1, 11.9,1,1, 2.695, 10521.962, 368.650, 52802.234 24/01/10,19:07:09,00,08,1, 11.9,1,1, 2.697, 10521.961, 368.650, 52802.234 24/01/10,19:07:09,01,08,1, 11.9,1,1, 2.697, 10521.955, 368.530, 52802.224 24/01/10,19:07:09,02,08,1, 11.9,1,1, 2.697, 10521.947, 368.553, 52802.214 24/01/10,19:07:09,03,08,1, 11.9,1,1, 2.697, 10521.985, 368.588, 52802.131 24/01/10,19:07:09,04,08,1, 11.9,1,1, 2.697, 10521.980, 368.624, 52802.339 24/01/10,19:07:09,05,08,1, 11.9,1,1, 2.697, 10522.002, 368.597, 52802.331 24/01/10,19:07:09,06,08,1, 11.9,1,1, 2.697, 10522.012, 368.531, 52802.248 24/01/10,19:07:09,07,08,1, 11.9,1,1, 2.697, 10521.982, 368.499, 52802.204 24/01/10,19:07:09,08,08,1, 11.9,1,1, 2.697, 10521.985, 368.517, 52802.241 24/01/10,19:07:09,09,08,1, 11.9,1,1, 2.697, 10522.023, 368.560, 52802.286 24/01/10,19:07:09,10,08,1, 11.9,1,1, 2.697, 10522.039, 368.597, 52802.270 24/01/10,19:07:09,11,08,1, 11.9,1,1, 2.697, 10522.018, 368.539, 52802.236 24/01/10,19:07:09,12,08,1, 11.9,1,1, 2.697, 10522.032, 368.483, 52802.195 24/01/10,19:07:09,13,08,1, 11.9,1,1, 2.697, 10522.019, 368.477, 52802.215 24/01/10,19:07:09,14,08,1, 11.9,1,1, 2.697, 10522.051, 368.486, 52802.223 24/01/10,19:07:09,15,08,1, 11.9,1,1, 2.697, 10522.084, 368.553, 52802.304 24/01/10,19:07:09,16,08,1, 11.9,1,1, 2.697, 10522.064, 368.559, 52802.220 24/01/10,19:07:09,17,08,1, 11.9,1,1, 2.697, 10522.072, 368.493, 52802.224 24/01/10,19:07:09,18,08,1, 11.9,1,1, 2.697, 10522.066, 368.449, 52802.180 24/01/10,19:07:09,19,08,1, 11.9,1,1, 2.697, 10522.081, 368.465, 52802.228 24/01/10,19:07:10,00,08,1, 11.9,1,1, 2.697, 10522.078, 368.465, 52802.228 24/01/10,19:07:10,01,08,1, 11.9,1,1, 2.697, 10522.121, 368.535, 52802.299 24/01/10,19:07:10,02,08,1, 11.9,1,1, 2.697, 10522.083, 368.497, 52802.266 24/01/10,19:07:10,03,08,1, 11.9,1,1, 2.697, 10522.094, 368.428, 52802.201 24/01/10,19:07:10,04,08,1, 11.9,1,1, 2.697, 10522.088, 368.441, 52802.204 24/01/10,19:07:10,05,08,1, 11.9,1,1, 2.697, 10522.132, 368.477, 52802.216 24/01/10,19:07:10,06,08,1, 11.9,1,1, 2.697, 10522.140, 368.529, 52802.263 24/01/10,19:07:10,07,08,1, 11.9,1,1, 2.697, 10522.130, 368.484, 52802.269 24/01/10,19:07:10,08,08,1, 11.9,1,1, 2.697, 10522.142, 368.432, 52802.219 24/01/10,19:07:10,09,08,1, 11.9,1,1, 2.697, 10522.118, 368.380, 52802.162 24/01/10,19:07:10,10,08,1, 11.9,1,1, 2.697, 10522.130, 368.454, 52802.233 24/01/10,19:07:10,11,08,1, 11.9,1,1, 2.697, 10522.182, 368.456, 52802.267 24/01/10,19:07:10,12,08,1, 11.9,1,1, 2.697, 10522.171, 368.500, 52802.290 24/01/10,19:07:10,13,08,1, 11.9,1,1, 2.697, 10522.149, 368.442, 52802.246 24/01/10,19:07:10,14,08,1, 11.9,1,1, 2.697, 10522.142, 368.379, 52802.222 24/01/10,19:07:10,15,08,1, 11.9,1,1, 2.697, 10522.154, 368.396, 52802.224 24/01/10,19:07:10,16,08,1, 11.9,1,1, 2.697, 10522.179, 368.426, 52802.262 24/01/10,19:07:10,17,08,1, 11.9,1,1, 2.697, 10522.197, 368.436, 52802.275 24/01/10,19:07:10,18,08,1, 11.9,1,1, 2.697, 10522.181, 368.415, 52802.260 24/01/10,19:07:10,19,08,1, 11.9,1,1, 2.697, 10522.187, 368.371, 52802.245 24/01/10,19:07:11,00,08,1, 11.9,1,1, 2.697, 10522.178, 368.371, 52802.245 24/01/10,19:07:11,01,08,1, 11.9,1,1, 2.697, 10522.193, 368.390, 52802.266 24/01/10,19:07:11,02,08,1, 11.9,1,1, 2.697, 10522.217, 368.454, 52802.296 24/01/10,19:07:11,03,08,1, 11.9,1,1, 2.697, 10522.230, 368.421, 52802.314 24/01/10,19:07:11,04,08,1, 11.9,1,1, 2.697, 10522.203, 368.391, 52802.231 24/01/10,19:07:11,05,08,1, 11.9,1,1, 2.697, 10522.208, 368.299, 52802.206 24/01/10,19:07:11,06,08,1, 11.9,1,1, 2.697, 10522.201, 368.326, 52802.258 24/01/10,19:07:11,07,08,1, 11.9,1,1, 2.697, 10522.229, 368.389, 52802.257 24/01/10,19:07:11,08,08,1, 11.9,1,1, 2.697, 10522.221, 368.407, 52802.269 24/01/10,19:07:11,09,08,1, 11.9,1,1, 2.697, 10522.252, 368.391, 52802.325 24/01/10,19:07:11,10,08,1, 11.9,1,1, 2.697, 10522.209, 368.340, 52802.237 24/01/10,19:07:11,11,08,1, 11.9,1,1, 2.697, 10522.201, 368.311, 52802.235 24/01/10,19:07:11,12,08,1, 11.9,1,1, 2.697, 10522.223, 368.349, 52802.280 24/01/10,19:07:11,13,08,1, 11.9,1,1, 2.697, 10522.240, 368.379, 52802.325 24/01/10,19:07:11,14,08,1, 11.9,1,1, 2.697, 10522.256, 368.380, 52802.303 24/01/10,19:07:11,15,08,1, 11.9,1,1, 2.697, 10522.247, 368.328, 52802.286 24/01/10,19:07:11,16,08,1, 11.9,1,1, 2.697, 10522.235, 368.277, 52802.272 24/01/10,19:07:11,17,08,1, 11.9,1,1, 2.697, 10522.250, 368.291, 52802.247 24/01/10,19:07:11,18,08,1, 11.9,1,1, 2.697, 10522.274, 368.351, 52802.281 24/01/10,19:07:11,19,08,1, 11.9,1,1, 2.697, 10522.287, 368.388, 52802.329 24/01/10,19:07:12,00,08,1, 11.8,1,1, 2.695, 10522.287, 368.388, 52802.329 24/01/10,19:07:12,01,08,1, 11.8,1,1, 2.695, 10522.274, 368.293, 52802.280 24/01/10,19:07:12,02,08,1, 11.8,1,1, 2.695, 10522.271, 368.277, 52802.253 24/01/10,19:07:12,03,08,1, 11.8,1,1, 2.695, 10522.272, 368.311, 52802.279 24/01/10,19:07:12,04,08,1, 11.8,1,1, 2.695, 10522.309, 368.349, 52802.313 24/01/10,19:07:12,05,08,1, 11.8,1,1, 2.695, 10522.301, 368.342, 52802.322 24/01/10,19:07:12,06,08,1, 11.8,1,1, 2.695, 10522.303, 368.288, 52802.295 24/01/10,19:07:12,07,08,1, 11.8,1,1, 2.695, 10522.289, 368.257, 52802.237 24/01/10,19:07:12,08,08,1, 11.8,1,1, 2.695, 10522.309, 368.252, 52802.269 24/01/10,19:07:12,09,08,1, 11.8,1,1, 2.695, 10522.322, 368.319, 52802.332 24/01/10,19:07:12,10,08,1, 11.8,1,1, 2.695, 10522.336, 368.354, 52802.365 24/01/10,19:07:12,11,08,1, 11.8,1,1, 2.695, 10522.320, 368.297, 52802.307 24/01/10,19:07:12,12,08,1, 11.8,1,1, 2.695, 10522.313, 368.259, 52802.269 24/01/10,19:07:12,13,08,1, 11.8,1,1, 2.695, 10522.322, 368.214, 52802.282 24/01/10,19:07:12,14,08,1, 11.8,1,1, 2.695, 10522.347, 368.294, 52802.339 24/01/10,19:07:12,15,08,1, 11.8,1,1, 2.695, 10522.373, 368.347, 52802.341 24/01/10,19:07:12,16,08,1, 11.8,1,1, 2.695, 10522.361, 368.301, 52802.327 24/01/10,19:07:12,17,08,1, 11.8,1,1, 2.695, 10522.346, 368.241, 52802.255 24/01/10,19:07:12,18,08,1, 11.8,1,1, 2.695, 10522.338, 368.219, 52802.244 24/01/10,19:07:12,19,08,1, 11.8,1,1, 2.695, 10522.342, 368.242, 52802.302 24/01/10,19:07:13,00,08,1, 11.9,1,1, 2.698, 10522.337, 368.242, 52802.302 24/01/10,19:07:13,01,08,1, 11.9,1,1, 2.698, 10522.370, 368.314, 52802.322 24/01/10,19:07:13,02,08,1, 11.9,1,1, 2.698, 10522.366, 368.234, 52802.261 24/01/10,19:07:13,03,08,1, 11.9,1,1, 2.698, 10522.367, 368.215, 52802.259 24/01/10,19:07:13,04,08,1, 11.9,1,1, 2.698, 10522.374, 368.216, 52802.293 24/01/10,19:07:13,05,08,1, 11.9,1,1, 2.698, 10522.390, 368.284, 52802.331 24/01/10,19:07:13,06,08,1, 11.9,1,1, 2.698, 10522.431, 368.280, 52802.221 24/01/10,19:07:13,07,08,1, 11.9,1,1, 2.698, 10522.389, 368.235, 52802.257 24/01/10,19:07:13,08,08,1, 11.9,1,1, 2.698, 10522.396, 368.184, 52802.327 24/01/10,19:07:13,09,08,1, 11.9,1,1, 2.698, 10522.378, 368.181, 52802.350 24/01/10,19:07:13,10,08,1, 11.9,1,1, 2.698, 10522.409, 368.219, 52802.384 24/01/10,19:07:13,11,08,1, 11.9,1,1, 2.698, 10522.430, 368.274, 52802.286 24/01/10,19:07:13,12,08,1, 11.9,1,1, 2.698, 10522.413, 368.267, 52802.302 24/01/10,19:07:13,13,08,1, 11.9,1,1, 2.698, 10522.414, 368.204, 52802.265 24/01/10,19:07:13,14,08,1, 11.9,1,1, 2.698, 10522.395, 368.187, 52802.340 24/01/10,19:07:13,15,08,1, 11.9,1,1, 2.698, 10522.437, 368.202, 52802.253 24/01/10,19:07:13,16,08,1, 11.9,1,1, 2.698, 10522.430, 368.255, 52802.316 24/01/10,19:07:13,17,08,1, 11.9,1,1, 2.698, 10522.445, 368.253, 52802.291 24/01/10,19:07:13,18,08,1, 11.9,1,1, 2.698, 10522.414, 368.224, 52802.336 24/01/10,19:07:13,19,08,1, 11.9,1,1, 2.698, 10522.437, 368.187, 52802.270 24/01/10,19:07:14,00,08,1, 11.9,1,1, 2.698, 10522.429, 368.187, 52802.270 24/01/10,19:07:14,01,08,1, 11.9,1,1, 2.698, 10522.427, 368.226, 52802.336 24/01/10,19:07:14,02,08,1, 11.9,1,1, 2.698, 10522.450, 368.269, 52802.355 24/01/10,19:07:14,03,08,1, 11.9,1,1, 2.698, 10522.431, 368.241, 52802.314 24/01/10,19:07:14,04,08,1, 11.9,1,1, 2.698, 10522.435, 368.166, 52802.296 24/01/10,19:07:14,05,08,1, 11.9,1,1, 2.698, 10522.470, 368.169, 52802.313 24/01/10,19:07:14,06,08,1, 11.9,1,1, 2.698, 10522.463, 368.198, 52802.324 24/01/10,19:07:14,07,08,1, 11.9,1,1, 2.698, 10522.471, 368.249, 52802.319 24/01/10,19:07:14,08,08,1, 11.9,1,1, 2.698, 10522.480, 368.257, 52802.335 24/01/10,19:07:14,09,08,1, 11.9,1,1, 2.698, 10522.457, 368.213, 52802.334 24/01/10,19:07:14,10,08,1, 11.9,1,1, 2.698, 10522.470, 368.151, 52802.269 24/01/10,19:07:14,11,08,1, 11.9,1,1, 2.698, 10522.461, 368.175, 52802.299 24/01/10,19:07:14,12,08,1, 11.9,1,1, 2.698, 10522.465, 368.225, 52802.350 24/01/10,19:07:14,13,08,1, 11.9,1,1, 2.698, 10522.483, 368.240, 52802.367 24/01/10,19:07:14,14,08,1, 11.9,1,1, 2.698, 10522.497, 368.213, 52802.335 24/01/10,19:07:14,15,08,1, 11.9,1,1, 2.698, 10522.511, 368.141, 52802.137 24/01/10,19:07:14,16,08,1, 11.9,1,1, 2.698, 10522.475, 368.167, 52802.259 24/01/10,19:07:14,17,08,1, 11.9,1,1, 2.698, 10522.478, 368.184, 52802.288 24/01/10,19:07:14,18,08,1, 11.9,1,1, 2.698, 10522.484, 368.251, 52802.378 24/01/10,19:07:14,19,08,1, 11.9,1,1, 2.698, 10522.505, 368.220, 52802.330 24/01/10,19:07:15,00,08,1, 11.8,1,1, 2.699, 10522.504, 368.220, 52802.330 24/01/10,19:07:15,01,08,1, 11.8,1,1, 2.699, 10522.473, 368.149, 52802.282 24/01/10,19:07:15,02,08,1, 11.8,1,1, 2.699, 10522.477, 368.121, 52802.270 24/01/10,19:07:15,03,08,1, 11.8,1,1, 2.699, 10522.509, 368.197, 52802.339 24/01/10,19:07:15,04,08,1, 11.8,1,1, 2.699, 10522.528, 368.242, 52802.357 24/01/10,19:07:15,05,08,1, 11.8,1,1, 2.699, 10522.497, 368.198, 52802.318 24/01/10,19:07:15,06,08,1, 11.8,1,1, 2.699, 10522.493, 368.132, 52802.309 24/01/10,19:07:15,07,08,1, 11.8,1,1, 2.699, 10522.504, 368.114, 52802.260 24/01/10,19:07:15,08,08,1, 11.8,1,1, 2.699, 10522.516, 368.155, 52802.298 24/01/10,19:07:15,09,08,1, 11.8,1,1, 2.699, 10522.514, 368.222, 52802.342 24/01/10,19:07:15,10,08,1, 11.8,1,1, 2.699, 10522.528, 368.215, 52802.369 24/01/10,19:07:15,11,08,1, 11.8,1,1, 2.699, 10522.499, 368.156, 52802.286 24/01/10,19:07:15,12,08,1, 11.8,1,1, 2.699, 10522.496, 368.109, 52802.280 24/01/10,19:07:15,13,08,1, 11.8,1,1, 2.699, 10522.513, 368.140, 52802.288 24/01/10,19:07:15,14,08,1, 11.8,1,1, 2.699, 10522.511, 368.195, 52802.347 24/01/10,19:07:15,15,08,1, 11.8,1,1, 2.699, 10522.564, 368.216, 52802.338 24/01/10,19:07:15,16,08,1, 11.8,1,1, 2.699, 10522.531, 368.165, 52802.361 24/01/10,19:07:15,17,08,1, 11.8,1,1, 2.699, 10522.525, 368.101, 52802.336 24/01/10,19:07:15,18,08,1, 11.8,1,1, 2.699, 10522.531, 368.090, 52802.252 24/01/10,19:07:15,19,08,1, 11.8,1,1, 2.699, 10522.546, 368.158, 52802.280 24/01/10,19:07:16,00,08,1, 11.9,1,1, 2.695, 10522.546, 368.158, 52802.280 24/01/10,19:07:16,01,08,1, 11.9,1,1, 2.695, 10522.543, 368.174, 52802.375 24/01/10,19:07:16,02,08,1, 11.9,1,1, 2.695, 10522.527, 368.096, 52802.336 24/01/10,19:07:16,03,08,1, 11.9,1,1, 2.695, 10522.536, 368.074, 52802.236 24/01/10,19:07:16,04,08,1, 11.9,1,1, 2.695, 10522.542, 368.124, 52802.341 24/01/10,19:07:16,05,08,1, 11.9,1,1, 2.695, 10522.558, 368.170, 52802.367 24/01/10,19:07:16,06,08,1, 11.9,1,1, 2.695, 10522.560, 368.198, 52802.413 24/01/10,19:07:16,07,08,1, 11.9,1,1, 2.695, 10522.564, 368.111, 52802.247 24/01/10,19:07:16,08,08,1, 11.9,1,1, 2.695, 10522.554, 368.056, 52802.279 24/01/10,19:07:16,09,08,1, 11.9,1,1, 2.695, 10522.563, 368.104, 52802.350 24/01/10,19:07:16,10,08,1, 11.9,1,1, 2.695, 10522.580, 368.130, 52802.309 24/01/10,19:07:16,11,08,1, 11.9,1,1, 2.695, 10522.566, 368.167, 52802.297 24/01/10,19:07:16,12,08,1, 11.9,1,1, 2.695, 10522.541, 368.135, 52802.396 24/01/10,19:07:16,13,08,1, 11.9,1,1, 2.695, 10522.542, 368.083, 52802.342 24/01/10,19:07:16,14,08,1, 11.9,1,1, 2.695, 10522.546, 368.090, 52802.275 24/01/10,19:07:16,15,08,1, 11.9,1,1, 2.695, 10522.565, 368.120, 52802.331 24/01/10,19:07:16,16,08,1, 11.9,1,1, 2.695, 10522.582, 368.147, 52802.391 24/01/10,19:07:16,17,08,1, 11.9,1,1, 2.695, 10522.578, 368.124, 52802.292 24/01/10,19:07:16,18,08,1, 11.9,1,1, 2.695, 10522.564, 368.096, 52802.240 24/01/10,19:07:16,19,08,1, 11.9,1,1, 2.695, 10522.560, 368.047, 52802.218 24/01/10,19:07:17,00,08,1, 11.9,1,1, 2.697, 10522.554, 368.047, 52802.218 24/01/10,19:07:17,01,08,1, 11.9,1,1, 2.697, 10522.598, 368.130, 52802.320 24/01/10,19:07:17,02,08,1, 11.9,1,1, 2.697, 10522.570, 368.150, 52802.608 24/01/10,19:07:17,03,08,1, 11.9,1,1, 2.697, 10522.602, 368.082, 52802.286 24/01/10,19:07:17,04,08,1, 11.9,1,1, 2.697, 10522.584, 368.027, 52802.204 24/01/10,19:07:17,05,08,1, 11.9,1,1, 2.697, 10522.580, 368.032, 52802.200 24/01/10,19:07:17,06,08,1, 11.9,1,1, 2.697, 10522.581, 368.090, 52802.301 24/01/10,19:07:17,07,08,1, 11.9,1,1, 2.697, 10522.614, 368.119, 52802.408 24/01/10,19:07:17,08,08,1, 11.9,1,1, 2.697, 10522.606, 368.065, 52802.245 24/01/10,19:07:17,09,08,1, 11.9,1,1, 2.697, 10522.569, 368.027, 52802.236 24/01/10,19:07:17,10,08,1, 11.9,1,1, 2.697, 10522.583, 368.004, 52802.238 24/01/10,19:07:17,11,08,1, 11.9,1,1, 2.697, 10522.573, 368.060, 52802.296 24/01/10,19:07:17,12,08,1, 11.9,1,1, 2.697, 10522.586, 368.104, 52802.356 24/01/10,19:07:17,13,08,1, 11.9,1,1, 2.697, 10522.602, 368.091, 52802.312 24/01/10,19:07:17,14,08,1, 11.9,1,1, 2.697, 10522.597, 368.038, 52802.280 24/01/10,19:07:17,15,08,1, 11.9,1,1, 2.697, 10522.583, 368.012, 52802.194 24/01/10,19:07:17,16,08,1, 11.9,1,1, 2.697, 10522.586, 368.041, 52802.291 24/01/10,19:07:17,17,08,1, 11.9,1,1, 2.697, 10522.623, 368.093, 52802.393 24/01/10,19:07:17,18,08,1, 11.9,1,1, 2.697, 10522.630, 368.083, 52802.386 24/01/10,19:07:17,19,08,1, 11.9,1,1, 2.697, 10522.619, 368.047, 52802.269 24/01/10,19:07:18,00,09,1, 11.8,1,1, 2.698, 10522.612, 368.047, 52802.269 24/01/10,19:07:18,01,09,1, 11.8,1,1, 2.698, 10522.615, 367.988, 52802.249 24/01/10,19:07:18,02,09,1, 11.8,1,1, 2.698, 10522.625, 368.041, 52802.271 24/01/10,19:07:18,03,09,1, 11.8,1,1, 2.698, 10522.627, 368.089, 52802.444 24/01/10,19:07:18,04,09,1, 11.8,1,1, 2.698, 10522.635, 368.046, 52802.300 24/01/10,19:07:18,05,09,1, 11.8,1,1, 2.698, 10522.612, 368.005, 52802.282 24/01/10,19:07:18,06,09,1, 11.8,1,1, 2.698, 10522.613, 367.968, 52802.343 24/01/10,19:07:18,07,09,1, 11.8,1,1, 2.698, 10522.605, 367.991, 52802.278 24/01/10,19:07:18,08,09,1, 11.8,1,1, 2.698, 10522.649, 368.044, 52802.285 24/01/10,19:07:18,09,09,1, 11.8,1,1, 2.698, 10522.649, 368.043, 52802.357 24/01/10,19:07:18,10,09,1, 11.8,1,1, 2.698, 10522.630, 368.005, 52802.252 24/01/10,19:07:18,11,09,1, 11.8,1,1, 2.698, 10522.625, 367.966, 52802.252 24/01/10,19:07:18,12,09,1, 11.8,1,1, 2.698, 10522.607, 367.981, 52802.260 24/01/10,19:07:18,13,09,1, 11.8,1,1, 2.698, 10522.630, 368.004, 52802.329 24/01/10,19:07:18,14,09,1, 11.8,1,1, 2.698, 10522.654, 368.007, 52802.329 24/01/10,19:07:18,15,09,1, 11.8,1,1, 2.698, 10522.628, 368.020, 52802.284 24/01/10,19:07:18,16,09,1, 11.8,1,1, 2.698, 10522.636, 367.961, 52802.190 24/01/10,19:07:18,17,09,1, 11.8,1,1, 2.698, 10522.617, 367.923, 52802.318 24/01/10,19:07:18,18,09,1, 11.8,1,1, 2.698, 10522.642, 367.972, 52802.236 24/01/10,19:07:18,19,09,1, 11.8,1,1, 2.698, 10522.638, 368.032, 52802.291 24/01/10,19:07:19,00,09,1, 11.9,1,1, 2.695, 10522.637, 368.032, 52802.291 24/01/10,19:07:19,01,09,1, 11.9,1,1, 2.695, 10522.628, 367.967, 52802.282 24/01/10,19:07:19,02,09,1, 11.9,1,1, 2.695, 10522.637, 367.947, 52802.273 24/01/10,19:07:19,03,09,1, 11.9,1,1, 2.695, 10522.641, 367.964, 52802.248 24/01/10,19:07:19,04,09,1, 11.9,1,1, 2.695, 10522.665, 368.009, 52802.314 24/01/10,19:07:19,05,09,1, 11.9,1,1, 2.695, 10522.639, 368.025, 52802.328 24/01/10,19:07:19,06,09,1, 11.9,1,1, 2.695, 10522.661, 367.984, 52802.296 24/01/10,19:07:19,07,09,1, 11.9,1,1, 2.695, 10522.647, 367.930, 52802.298 24/01/10,19:07:19,08,09,1, 11.9,1,1, 2.695, 10522.638, 367.917, 52802.243 24/01/10,19:07:19,09,09,1, 11.9,1,1, 2.695, 10522.670, 367.968, 52802.319 24/01/10,19:07:19,10,09,1, 11.9,1,1, 2.695, 10522.680, 368.013, 52802.314 24/01/10,19:07:19,11,09,1, 11.9,1,1, 2.695, 10522.680, 367.973, 52802.322 24/01/10,19:07:19,12,09,1, 11.9,1,1, 2.695, 10522.669, 367.933, 52802.254 24/01/10,19:07:19,13,09,1, 11.9,1,1, 2.695, 10522.626, 367.877, 52802.230 24/01/10,19:07:19,14,09,1, 11.9,1,1, 2.695, 10522.649, 367.967, 52802.257 24/01/10,19:07:19,15,09,1, 11.9,1,1, 2.695, 10522.666, 367.997, 52802.326 24/01/10,19:07:19,16,09,1, 11.9,1,1, 2.695, 10522.687, 368.007, 52802.336 24/01/10,19:07:19,17,09,1, 11.9,1,1, 2.695, 10522.654, 367.913, 52802.293 24/01/10,19:07:19,18,09,1, 11.9,1,1, 2.695, 10522.632, 367.890, 52802.245 24/01/10,19:07:19,19,09,1, 11.9,1,1, 2.695, 10522.651, 367.913, 52802.266 24/01/10,19:07:20,00,09,1, 12.0,1,1, 2.695, 10522.646, 367.913, 52802.266 24/01/10,19:07:20,01,09,1, 12.0,1,1, 2.695, 10522.691, 368.018, 52802.328 24/01/10,19:07:20,02,09,1, 12.0,1,1, 2.695, 10522.655, 367.921, 52802.272 24/01/10,19:07:20,03,09,1, 12.0,1,1, 2.695, 10522.647, 367.893, 52802.232 24/01/10,19:07:20,04,09,1, 12.0,1,1, 2.695, 10522.661, 367.918, 52802.244 24/01/10,19:07:20,05,09,1, 12.0,1,1, 2.695, 10522.683, 367.973, 52802.310 24/01/10,19:07:20,06,09,1, 12.0,1,1, 2.695, 10522.698, 367.998, 52802.328 24/01/10,19:07:20,07,09,1, 12.0,1,1, 2.695, 10522.679, 367.983, 52802.296 24/01/10,19:07:20,08,09,1, 12.0,1,1, 2.695, 10522.671, 367.922, 52802.282 24/01/10,19:07:20,09,09,1, 12.0,1,1, 2.695, 10522.663, 367.887, 52802.240 24/01/10,19:07:20,10,09,1, 12.0,1,1, 2.695, 10522.670, 367.938, 52802.241 24/01/10,19:07:20,11,09,1, 12.0,1,1, 2.695, 10522.687, 368.003, 52802.348 24/01/10,19:07:20,12,09,1, 12.0,1,1, 2.695, 10522.693, 367.991, 52802.258 24/01/10,19:07:20,13,09,1, 12.0,1,1, 2.695, 10522.674, 367.917, 52802.202 24/01/10,19:07:20,14,09,1, 12.0,1,1, 2.695, 10522.677, 367.886, 52802.191 24/01/10,19:07:20,15,09,1, 12.0,1,1, 2.695, 10522.674, 367.901, 52802.309 24/01/10,19:07:20,16,09,1, 12.0,1,1, 2.695, 10522.673, 367.923, 52802.244 24/01/10,19:07:20,17,09,1, 12.0,1,1, 2.695, 10522.694, 367.984, 52802.367 24/01/10,19:07:20,18,09,1, 12.0,1,1, 2.695, 10522.666, 367.941, 52802.317 24/01/10,19:07:20,19,09,1, 12.0,1,1, 2.695, 10522.662, 367.882, 52802.285 24/01/10,19:07:21,00,09,1, 11.9,1,1, 2.695, 10522.654, 367.882, 52802.285 24/01/10,19:07:21,01,09,1, 11.9,1,1, 2.695, 10522.676, 367.926, 52802.332 24/01/10,19:07:21,02,09,1, 11.9,1,1, 2.695, 10522.708, 367.971, 52802.293 24/01/10,19:07:21,03,09,1, 11.9,1,1, 2.695, 10522.710, 367.982, 52802.311 24/01/10,19:07:21,04,09,1, 11.9,1,1, 2.695, 10522.672, 367.924, 52802.240 24/01/10,19:07:21,05,09,1, 11.9,1,1, 2.695, 10522.676, 367.882, 52802.228 24/01/10,19:07:21,06,09,1, 11.9,1,1, 2.695, 10522.697, 367.892, 52802.286 24/01/10,19:07:21,07,09,1, 11.9,1,1, 2.695, 10522.698, 367.926, 52802.259 24/01/10,19:07:21,08,09,1, 11.9,1,1, 2.695, 10522.688, 367.976, 52802.339 24/01/10,19:07:21,09,09,1, 11.9,1,1, 2.695, 10522.697, 367.937, 52802.299 24/01/10,19:07:21,10,09,1, 11.9,1,1, 2.695, 10522.665, 367.902, 52802.186 24/01/10,19:07:21,11,09,1, 11.9,1,1, 2.695, 10522.688, 367.876, 52802.173 24/01/10,19:07:21,12,09,1, 11.9,1,1, 2.695, 10522.699, 367.926, 52802.297 24/01/10,19:07:21,13,09,1, 11.9,1,1, 2.695, 10522.698, 367.953, 52802.308 24/01/10,19:07:21,14,09,1, 11.9,1,1, 2.695, 10522.684, 367.945, 52802.329 24/01/10,19:07:21,15,09,1, 11.9,1,1, 2.695, 10522.669, 367.894, 52802.255 24/01/10,19:07:21,16,09,1, 11.9,1,1, 2.695, 10522.663, 367.874, 52802.214 24/01/10,19:07:21,17,09,1, 11.9,1,1, 2.695, 10522.660, 367.913, 52802.225 24/01/10,19:07:21,18,09,1, 11.9,1,1, 2.695, 10522.706, 367.949, 52802.286 24/01/10,19:07:21,19,09,1, 11.9,1,1, 2.695, 10522.724, 367.958, 52802.264 24/01/10,19:07:22,00,09,1, 11.9,1,1, 2.697, 10522.721, 367.958, 52802.264 24/01/10,19:07:22,01,09,1, 11.9,1,1, 2.697, 10522.679, 367.886, 52802.265 24/01/10,19:07:22,02,09,1, 11.9,1,1, 2.697, 10522.693, 367.867, 52802.247 24/01/10,19:07:22,03,09,1, 11.9,1,1, 2.697, 10522.680, 367.909, 52802.278 24/01/10,19:07:22,04,09,1, 11.9,1,1, 2.697, 10522.705, 367.982, 52802.273 24/01/10,19:07:22,05,09,1, 11.9,1,1, 2.697, 10522.711, 367.960, 52802.309 24/01/10,19:07:22,06,09,1, 11.9,1,1, 2.697, 10522.689, 367.867, 52802.197 24/01/10,19:07:22,07,09,1, 11.9,1,1, 2.697, 10522.685, 367.863, 52802.216 24/01/10,19:07:22,08,09,1, 11.9,1,1, 2.697, 10522.706, 367.896, 52802.253 24/01/10,19:07:22,09,09,1, 11.9,1,1, 2.697, 10522.694, 367.946, 52802.268 24/01/10,19:07:22,10,09,1, 11.9,1,1, 2.697, 10522.691, 367.945, 52802.244 24/01/10,19:07:22,11,09,1, 11.9,1,1, 2.697, 10522.680, 367.887, 52802.267 24/01/10,19:07:22,12,09,1, 11.9,1,1, 2.697, 10522.680, 367.852, 52802.213 24/01/10,19:07:22,13,09,1, 11.9,1,1, 2.697, 10522.700, 367.862, 52802.191 24/01/10,19:07:22,14,09,1, 11.9,1,1, 2.697, 10522.713, 367.921, 52802.277 24/01/10,19:07:22,15,09,1, 11.9,1,1, 2.697, 10522.722, 367.954, 52802.301 24/01/10,19:07:22,16,09,1, 11.9,1,1, 2.697, 10522.703, 367.930, 52802.248 24/01/10,19:07:22,17,09,1, 11.9,1,1, 2.697, 10522.679, 367.878, 52802.208 24/01/10,19:07:22,18,09,1, 11.9,1,1, 2.697, 10522.703, 367.865, 52802.206 24/01/10,19:07:22,19,09,1, 11.9,1,1, 2.697, 10522.692, 367.929, 52802.274 24/01/10,19:07:23,00,09,1, 11.9,1,1, 2.697, 10522.687, 367.929, 52802.274 24/01/10,19:07:23,01,09,1, 11.9,1,1, 2.697, 10522.695, 367.949, 52802.234 24/01/10,19:07:23,02,09,1, 11.9,1,1, 2.697, 10522.691, 367.895, 52802.225 24/01/10,19:07:23,03,09,1, 11.9,1,1, 2.697, 10522.694, 367.849, 52802.200 24/01/10,19:07:23,04,09,1, 11.9,1,1, 2.697, 10522.680, 367.894, 52802.224 24/01/10,19:07:23,05,09,1, 11.9,1,1, 2.697, 10522.722, 367.943, 52802.274 24/01/10,19:07:23,06,09,1, 11.9,1,1, 2.697, 10522.712, 367.954, 52802.301 24/01/10,19:07:23,07,09,1, 11.9,1,1, 2.697, 10522.727, 367.915, 52802.255 24/01/10,19:07:23,08,09,1, 11.9,1,1, 2.697, 10522.688, 367.843, 52802.218 24/01/10,19:07:23,09,09,1, 11.9,1,1, 2.697, 10522.704, 367.872, 52802.251 24/01/10,19:07:23,10,09,1, 11.9,1,1, 2.697, 10522.690, 367.919, 52802.281 24/01/10,19:07:23,11,09,1, 11.9,1,1, 2.697, 10522.721, 367.948, 52802.288 24/01/10,19:07:23,12,09,1, 11.9,1,1, 2.697, 10522.703, 367.929, 52802.261 24/01/10,19:07:23,13,09,1, 11.9,1,1, 2.697, 10522.709, 367.866, 52802.245 24/01/10,19:07:23,14,09,1, 11.9,1,1, 2.697, 10522.688, 367.862, 52802.182 24/01/10,19:07:23,15,09,1, 11.9,1,1, 2.697, 10522.716, 367.883, 52802.206 24/01/10,19:07:23,16,09,1, 11.9,1,1, 2.697, 10522.729, 367.901, 52802.265 24/01/10,19:07:23,17,09,1, 11.9,1,1, 2.697, 10522.699, 367.930, 52802.352 24/01/10,19:07:23,18,09,1, 11.9,1,1, 2.697, 10522.720, 367.898, 52802.331 24/01/10,19:07:23,19,09,1, 11.9,1,1, 2.697, 10522.676, 367.813, 52802.156 24/01/10,19:07:24,00,09,1, 11.9,1,1, 2.695, 10522.671, 367.813, 52802.156 24/01/10,19:07:24,01,09,1, 11.9,1,1, 2.695, 10522.719, 367.897, 52802.344 24/01/10,19:07:24,02,09,1, 11.9,1,1, 2.695, 10522.733, 367.930, 52802.220 24/01/10,19:07:24,03,09,1, 11.9,1,1, 2.695, 10522.721, 367.898, 52802.299 24/01/10,19:07:24,04,09,1, 11.9,1,1, 2.695, 10522.712, 367.843, 52802.186 24/01/10,19:07:24,05,09,1, 11.9,1,1, 2.695, 10522.691, 367.803, 52802.279 24/01/10,19:07:24,06,09,1, 11.9,1,1, 2.695, 10522.709, 367.835, 52802.270 24/01/10,19:07:24,07,09,1, 11.9,1,1, 2.695, 10522.723, 367.896, 52802.265 24/01/10,19:07:24,08,09,1, 11.9,1,1, 2.695, 10522.709, 367.911, 52802.284 24/01/10,19:07:24,09,09,1, 11.9,1,1, 2.695, 10522.692, 367.884, 52802.216 24/01/10,19:07:24,10,09,1, 11.9,1,1, 2.695, 10522.712, 367.812, 52802.260 24/01/10,19:07:24,11,09,1, 11.9,1,1, 2.695, 10522.656, 367.820, 52802.435 24/01/10,19:07:24,12,09,1, 11.9,1,1, 2.695, 10522.711, 367.840, 52802.261 24/01/10,19:07:24,13,09,1, 11.9,1,1, 2.695, 10522.751, 367.898, 52802.276 24/01/10,19:07:24,14,09,1, 11.9,1,1, 2.695, 10522.711, 367.874, 52802.242 24/01/10,19:07:24,15,09,1, 11.9,1,1, 2.695, 10522.692, 367.838, 52802.214 24/01/10,19:07:24,16,09,1, 11.9,1,1, 2.695, 10522.694, 367.803, 52802.119 24/01/10,19:07:24,17,09,1, 11.9,1,1, 2.695, 10522.710, 367.807, 52802.255 24/01/10,19:07:24,18,09,1, 11.9,1,1, 2.695, 10522.697, 367.871, 52802.312 24/01/10,19:07:24,19,09,1, 11.9,1,1, 2.695, 10522.710, 367.881, 52802.280 24/01/10,19:07:25,00,09,1, 11.9,1,1, 2.698, 10522.704, 367.881, 52802.280 24/01/10,19:07:25,01,09,1, 11.9,1,1, 2.698, 10522.676, 367.803, 52802.245 24/01/10,19:07:25,02,09,1, 11.9,1,1, 2.698, 10522.658, 367.779, 52802.250 24/01/10,19:07:25,03,09,1, 11.9,1,1, 2.698, 10522.675, 367.820, 52802.253 24/01/10,19:07:25,04,09,1, 11.9,1,1, 2.698, 10522.679, 367.881, 52802.320 24/01/10,19:07:25,05,09,1, 11.9,1,1, 2.698, 10522.701, 367.883, 52802.299 24/01/10,19:07:25,06,09,1, 11.9,1,1, 2.698, 10522.667, 367.814, 52802.236 24/01/10,19:07:25,07,09,1, 11.9,1,1, 2.698, 10522.659, 367.774, 52802.203 24/01/10,19:07:25,08,09,1, 11.9,1,1, 2.698, 10522.689, 367.794, 52802.229 24/01/10,19:07:25,09,09,1, 11.9,1,1, 2.698, 10522.684, 367.824, 52802.207 24/01/10,19:07:25,10,09,1, 11.9,1,1, 2.698, 10522.700, 367.863, 52802.307 24/01/10,19:07:25,11,09,1, 11.9,1,1, 2.698, 10522.693, 367.807, 52802.231 24/01/10,19:07:25,12,09,1, 11.9,1,1, 2.698, 10522.696, 367.772, 52802.202 24/01/10,19:07:25,13,09,1, 11.9,1,1, 2.698, 10522.675, 367.758, 52802.205 24/01/10,19:07:25,14,09,1, 11.9,1,1, 2.698, 10522.683, 367.788, 52802.229 24/01/10,19:07:25,15,09,1, 11.9,1,1, 2.698, 10522.701, 367.841, 52802.280 24/01/10,19:07:25,16,09,1, 11.9,1,1, 2.698, 10522.688, 367.833, 52802.249 24/01/10,19:07:25,17,09,1, 11.9,1,1, 2.698, 10522.670, 367.778, 52802.217 24/01/10,19:07:25,18,09,1, 11.9,1,1, 2.698, 10522.691, 367.718, 52802.182 24/01/10,19:07:25,19,09,1, 11.9,1,1, 2.698, 10522.671, 367.756, 52802.221 24/01/10,19:07:26,00,09,1, 11.9,1,1, 2.696, 10522.662, 367.756, 52802.221 24/01/10,19:07:26,01,09,1, 11.9,1,1, 2.696, 10522.703, 367.819, 52802.270 24/01/10,19:07:26,02,09,1, 11.9,1,1, 2.696, 10522.691, 367.772, 52802.222 24/01/10,19:07:26,03,09,1, 11.9,1,1, 2.696, 10522.659, 367.711, 52802.200 24/01/10,19:07:26,04,09,1, 11.9,1,1, 2.696, 10522.676, 367.712, 52802.243 24/01/10,19:07:26,05,09,1, 11.9,1,1, 2.696, 10522.715, 367.771, 52802.224 24/01/10,19:07:26,06,09,1, 11.9,1,1, 2.696, 10522.695, 367.794, 52802.315 24/01/10,19:07:26,07,09,1, 11.9,1,1, 2.696, 10522.692, 367.758, 52802.224 24/01/10,19:07:26,08,09,1, 11.9,1,1, 2.696, 10522.646, 367.711, 52802.205 24/01/10,19:07:26,09,09,1, 11.9,1,1, 2.696, 10522.662, 367.705, 52802.189 24/01/10,19:07:26,10,09,1, 11.9,1,1, 2.696, 10522.666, 367.745, 52802.215 24/01/10,19:07:26,11,09,1, 11.9,1,1, 2.696, 10522.696, 367.753, 52802.259 24/01/10,19:07:26,12,09,1, 11.9,1,1, 2.696, 10522.676, 367.773, 52802.237 24/01/10,19:07:26,13,09,1, 11.9,1,1, 2.696, 10522.681, 367.718, 52802.239 24/01/10,19:07:26,14,09,1, 11.9,1,1, 2.696, 10522.666, 367.643, 52802.149 24/01/10,19:07:26,15,09,1, 11.9,1,1, 2.696, 10522.654, 367.691, 52802.264 24/01/10,19:07:26,16,09,1, 11.9,1,1, 2.696, 10522.693, 367.703, 52802.243 24/01/10,19:07:26,17,09,1, 11.9,1,1, 2.696, 10522.695, 367.733, 52802.276 24/01/10,19:07:26,18,09,1, 11.9,1,1, 2.696, 10522.689, 367.715, 52802.272 24/01/10,19:07:26,19,09,1, 11.9,1,1, 2.696, 10522.675, 367.655, 52802.200 24/01/10,19:07:27,00,09,1, 11.9,1,1, 2.696, 10522.671, 367.655, 52802.200 24/01/10,19:07:27,01,09,1, 11.9,1,1, 2.696, 10522.647, 367.650, 52802.208 24/01/10,19:07:27,02,09,1, 11.9,1,1, 2.696, 10522.691, 367.702, 52802.228 24/01/10,19:07:27,03,09,1, 11.9,1,1, 2.696, 10522.672, 367.701, 52802.242 24/01/10,19:07:27,04,09,1, 11.9,1,1, 2.696, 10522.665, 367.650, 52802.259 24/01/10,19:07:27,05,09,1, 11.9,1,1, 2.696, 10522.649, 367.618, 52802.199 24/01/10,19:07:27,06,09,1, 11.9,1,1, 2.696, 10522.666, 367.588, 52802.187 24/01/10,19:07:27,07,09,1, 11.9,1,1, 2.696, 10522.655, 367.643, 52802.250 24/01/10,19:07:27,08,09,1, 11.9,1,1, 2.696, 10522.689, 367.697, 52802.282 24/01/10,19:07:27,09,09,1, 11.9,1,1, 2.696, 10522.689, 367.659, 52802.263 24/01/10,19:07:27,10,09,1, 11.9,1,1, 2.696, 10522.663, 367.610, 52802.227 24/01/10,19:07:27,11,09,1, 11.9,1,1, 2.696, 10522.652, 367.562, 52802.190 24/01/10,19:07:27,12,09,1, 11.9,1,1, 2.696, 10522.666, 367.587, 52802.213 24/01/10,19:07:27,13,09,1, 11.9,1,1, 2.696, 10522.681, 367.639, 52802.260 24/01/10,19:07:27,14,09,1, 11.9,1,1, 2.696, 10522.677, 367.643, 52802.241 24/01/10,19:07:27,15,09,1, 11.9,1,1, 2.696, 10522.653, 367.588, 52802.226 24/01/10,19:07:27,16,09,1, 11.9,1,1, 2.696, 10522.670, 367.534, 52802.177 24/01/10,19:07:27,17,09,1, 11.9,1,1, 2.696, 10522.667, 367.529, 52802.178 24/01/10,19:07:27,18,09,1, 11.9,1,1, 2.696, 10522.685, 367.589, 52802.197 24/01/10,19:07:27,19,09,1, 11.9,1,1, 2.696, 10522.673, 367.631, 52802.279 24/01/10,19:07:28,00,09,1, 11.8,1,1, 2.698, 10522.671, 367.631, 52802.279 24/01/10,19:07:28,01,09,1, 11.8,1,1, 2.698, 10522.668, 367.570, 52802.179 24/01/10,19:07:28,02,09,1, 11.8,1,1, 2.698, 10522.648, 367.506, 52802.142 24/01/10,19:07:28,03,09,1, 11.8,1,1, 2.698, 10522.669, 367.545, 52802.191 24/01/10,19:07:28,04,09,1, 11.8,1,1, 2.698, 10522.698, 367.596, 52802.251 24/01/10,19:07:28,05,09,1, 11.8,1,1, 2.698, 10522.673, 367.604, 52802.243 24/01/10,19:07:28,06,09,1, 11.8,1,1, 2.698, 10522.684, 367.566, 52802.205 24/01/10,19:07:28,07,09,1, 11.8,1,1, 2.698, 10522.670, 367.499, 52802.169 24/01/10,19:07:28,08,09,1, 11.8,1,1, 2.698, 10522.661, 367.501, 52802.178 24/01/10,19:07:28,09,09,1, 11.8,1,1, 2.698, 10522.668, 367.529, 52802.185 24/01/10,19:07:28,10,09,1, 11.8,1,1, 2.698, 10522.697, 367.580, 52802.250 24/01/10,19:07:28,11,09,1, 11.8,1,1, 2.698, 10522.719, 367.552, 52802.239 24/01/10,19:07:28,12,09,1, 11.8,1,1, 2.698, 10522.654, 367.490, 52802.180 24/01/10,19:07:28,13,09,1, 11.8,1,1, 2.698, 10522.679, 367.458, 52802.180 24/01/10,19:07:28,14,09,1, 11.8,1,1, 2.698, 10522.685, 367.469, 52802.239 24/01/10,19:07:28,15,09,1, 11.8,1,1, 2.698, 10522.688, 367.538, 52802.292 24/01/10,19:07:28,16,09,1, 11.8,1,1, 2.698, 10522.691, 367.515, 52802.205 24/01/10,19:07:28,17,09,1, 11.8,1,1, 2.698, 10522.690, 367.484, 52802.210 24/01/10,19:07:28,18,09,1, 11.8,1,1, 2.698, 10522.682, 367.433, 52802.119 24/01/10,19:07:28,19,09,1, 11.8,1,1, 2.698, 10522.698, 367.424, 52802.149 24/01/10,19:07:29,00,09,1, 11.9,1,1, 2.695, 10522.696, 367.424, 52802.149 24/01/10,19:07:29,01,09,1, 11.9,1,1, 2.695, 10522.725, 367.498, 52802.099 24/01/10,19:07:29,02,09,1, 11.9,1,1, 2.695, 10522.724, 367.468, 52802.164 24/01/10,19:07:29,03,09,1, 11.9,1,1, 2.695, 10522.705, 367.425, 52802.167 24/01/10,19:07:29,04,09,1, 11.9,1,1, 2.695, 10522.704, 367.379, 52802.107 24/01/10,19:07:29,05,09,1, 11.9,1,1, 2.695, 10522.700, 367.421, 52802.205 24/01/10,19:07:29,06,09,1, 11.9,1,1, 2.695, 10522.731, 367.458, 52802.258 24/01/10,19:07:29,07,09,1, 11.9,1,1, 2.695, 10522.728, 367.456, 52802.231 24/01/10,19:07:29,08,09,1, 11.9,1,1, 2.695, 10522.708, 367.421, 52802.189 24/01/10,19:07:29,09,09,1, 11.9,1,1, 2.695, 10522.714, 367.368, 52802.216 24/01/10,19:07:29,10,09,1, 11.9,1,1, 2.695, 10522.730, 367.365, 52802.169 24/01/10,19:07:29,11,09,1, 11.9,1,1, 2.695, 10522.741, 367.412, 52802.247 24/01/10,19:07:29,12,09,1, 11.9,1,1, 2.695, 10522.763, 367.436, 52802.184 24/01/10,19:07:29,13,09,1, 11.9,1,1, 2.695, 10522.744, 367.416, 52802.166 24/01/10,19:07:29,14,09,1, 11.9,1,1, 2.695, 10522.734, 367.363, 52802.207 24/01/10,19:07:29,15,09,1, 11.9,1,1, 2.695, 10522.728, 367.340, 52802.186 24/01/10,19:07:29,16,09,1, 11.9,1,1, 2.695, 10522.749, 367.381, 52802.262 24/01/10,19:07:29,17,09,1, 11.9,1,1, 2.695, 10522.754, 367.434, 52802.223 24/01/10,19:07:29,18,09,1, 11.9,1,1, 2.695, 10522.751, 367.402, 52802.226 24/01/10,19:07:29,19,09,1, 11.9,1,1, 2.695, 10522.730, 367.351, 52802.120 24/01/10,19:07:30,00,09,1, 11.9,1,1, 2.694, 10522.729, 367.351, 52802.120 24/01/10,19:07:30,01,09,1, 11.9,1,1, 2.694, 10522.745, 367.322, 52802.186 24/01/10,19:07:30,02,09,1, 11.9,1,1, 2.694, 10522.783, 367.376, 52802.238 24/01/10,19:07:30,03,09,1, 11.9,1,1, 2.694, 10522.769, 367.413, 52802.237 24/01/10,19:07:30,04,09,1, 11.9,1,1, 2.694, 10522.764, 367.354, 52802.234 24/01/10,19:07:30,05,09,1, 11.9,1,1, 2.694, 10522.733, 367.286, 52802.162 24/01/10,19:07:30,06,09,1, 11.9,1,1, 2.694, 10522.734, 367.286, 52802.201 24/01/10,19:07:30,07,09,1, 11.9,1,1, 2.694, 10522.767, 367.368, 52802.231 24/01/10,19:07:30,08,09,1, 11.9,1,1, 2.694, 10522.800, 367.405, 52802.259 24/01/10,19:07:30,09,09,1, 11.9,1,1, 2.694, 10522.778, 367.360, 52802.199 24/01/10,19:07:30,10,09,1, 11.9,1,1, 2.694, 10522.761, 367.314, 52802.149 24/01/10,19:07:30,11,09,1, 11.9,1,1, 2.694, 10522.739, 367.274, 52802.197 24/01/10,19:07:30,12,09,1, 11.9,1,1, 2.694, 10522.762, 367.334, 52802.204 24/01/10,19:07:30,13,09,1, 11.9,1,1, 2.694, 10522.811, 367.381, 52802.212 24/01/10,19:07:30,14,09,1, 11.9,1,1, 2.694, 10522.797, 367.357, 52802.253 24/01/10,19:07:30,15,09,1, 11.9,1,1, 2.694, 10522.764, 367.305, 52802.190 24/01/10,19:07:30,16,09,1, 11.9,1,1, 2.694, 10522.763, 367.259, 52802.155 24/01/10,19:07:30,17,09,1, 11.9,1,1, 2.694, 10522.788, 367.272, 52802.181 24/01/10,19:07:30,18,09,1, 11.9,1,1, 2.694, 10522.815, 367.345, 52802.240 24/01/10,19:07:30,19,09,1, 11.9,1,1, 2.694, 10522.794, 367.358, 52802.274 24/01/10,19:07:31,00,09,1, 12.0,1,1, 2.694, 10522.788, 367.358, 52802.274 24/01/10,19:07:31,01,09,1, 12.0,1,1, 2.694, 10522.802, 367.286, 52802.172 24/01/10,19:07:31,02,09,1, 12.0,1,1, 2.694, 10522.788, 367.266, 52802.192 24/01/10,19:07:31,03,09,1, 12.0,1,1, 2.694, 10522.829, 367.317, 52802.229 24/01/10,19:07:31,04,09,1, 12.0,1,1, 2.694, 10522.814, 367.341, 52802.246 24/01/10,19:07:31,05,09,1, 12.0,1,1, 2.694, 10522.832, 367.331, 52802.196 24/01/10,19:07:31,06,09,1, 12.0,1,1, 2.694, 10522.817, 367.270, 52802.190 24/01/10,19:07:31,07,09,1, 12.0,1,1, 2.694, 10522.800, 367.234, 52802.135 24/01/10,19:07:31,08,09,1, 12.0,1,1, 2.694, 10522.814, 367.280, 52802.214 24/01/10,19:07:31,09,09,1, 12.0,1,1, 2.694, 10522.858, 367.308, 52802.220 24/01/10,19:07:31,10,09,1, 12.0,1,1, 2.694, 10522.825, 367.350, 52802.197 24/01/10,19:07:31,11,09,1, 12.0,1,1, 2.694, 10522.825, 367.266, 52802.205 24/01/10,19:07:31,12,09,1, 12.0,1,1, 2.694, 10522.809, 367.218, 52802.146 24/01/10,19:07:31,13,09,1, 12.0,1,1, 2.694, 10522.848, 367.276, 52802.177 24/01/10,19:07:31,14,09,1, 12.0,1,1, 2.694, 10522.856, 367.316, 52802.233 24/01/10,19:07:31,15,09,1, 12.0,1,1, 2.694, 10522.848, 367.359, 52802.228 24/01/10,19:07:31,16,09,1, 12.0,1,1, 2.694, 10522.863, 367.295, 52802.218 24/01/10,19:07:31,17,09,1, 12.0,1,1, 2.694, 10522.826, 367.236, 52802.107 24/01/10,19:07:31,18,09,1, 12.0,1,1, 2.694, 10522.837, 367.227, 52802.217 24/01/10,19:07:31,19,09,1, 12.0,1,1, 2.694, 10522.839, 367.270, 52802.185 24/01/10,19:07:32,00,09,1, 11.9,1,1, 2.695, 10522.838, 367.270, 52802.185 24/01/10,19:07:32,01,09,1, 11.9,1,1, 2.695, 10522.870, 367.294, 52802.226 24/01/10,19:07:32,02,09,1, 11.9,1,1, 2.695, 10522.818, 367.247, 52802.145 24/01/10,19:07:32,03,09,1, 11.9,1,1, 2.695, 10522.850, 367.241, 52802.152 24/01/10,19:07:32,04,09,1, 11.9,1,1, 2.695, 10522.877, 367.252, 52802.156 24/01/10,19:07:32,05,09,1, 11.9,1,1, 2.695, 10522.872, 367.290, 52802.206 24/01/10,19:07:32,06,09,1, 11.9,1,1, 2.695, 10522.866, 367.317, 52802.207 24/01/10,19:07:32,07,09,1, 11.9,1,1, 2.695, 10522.876, 367.280, 52802.191 24/01/10,19:07:32,08,09,1, 11.9,1,1, 2.695, 10522.842, 367.215, 52802.163 24/01/10,19:07:32,09,09,1, 11.9,1,1, 2.695, 10522.869, 367.220, 52802.141 24/01/10,19:07:32,10,09,1, 11.9,1,1, 2.695, 10522.896, 367.287, 52802.165 24/01/10,19:07:32,11,09,1, 11.9,1,1, 2.695, 10522.912, 367.288, 52802.213 24/01/10,19:07:32,12,09,1, 11.9,1,1, 2.695, 10522.897, 367.277, 52802.160 24/01/10,19:07:32,13,09,1, 11.9,1,1, 2.695, 10522.879, 367.239, 52802.125 24/01/10,19:07:32,14,09,1, 11.9,1,1, 2.695, 10522.882, 367.227, 52802.149 24/01/10,19:07:32,15,09,1, 11.9,1,1, 2.695, 10522.898, 367.235, 52802.160 24/01/10,19:07:32,16,09,1, 11.9,1,1, 2.695, 10522.907, 367.299, 52802.236 24/01/10,19:07:32,17,09,1, 11.9,1,1, 2.695, 10522.914, 367.294, 52802.202 24/01/10,19:07:32,18,09,1, 11.9,1,1, 2.695, 10522.886, 367.236, 52802.176 24/01/10,19:07:32,19,09,1, 11.9,1,1, 2.695, 10522.884, 367.225, 52802.134 24/01/10,19:07:33,00,09,1, 11.9,1,1, 2.695, 10522.879, 367.225, 52802.134 24/01/10,19:07:33,01,09,1, 11.9,1,1, 2.695, 10522.940, 367.279, 52802.328 24/01/10,19:07:33,02,09,1, 11.9,1,1, 2.695, 10522.942, 367.308, 52802.163 24/01/10,19:07:33,03,09,1, 11.9,1,1, 2.695, 10522.914, 367.257, 52802.163 24/01/10,19:07:33,04,09,1, 11.9,1,1, 2.695, 10522.892, 367.227, 52802.125 24/01/10,19:07:33,05,09,1, 11.9,1,1, 2.695, 10522.932, 367.199, 52802.087 24/01/10,19:07:33,06,09,1, 11.9,1,1, 2.695, 10522.922, 367.253, 52802.152 24/01/10,19:07:33,07,09,1, 11.9,1,1, 2.695, 10522.955, 367.280, 52802.207 24/01/10,19:07:33,08,09,1, 11.9,1,1, 2.695, 10522.942, 367.275, 52802.183 24/01/10,19:07:33,09,09,1, 11.9,1,1, 2.695, 10522.930, 367.229, 52802.153 24/01/10,19:07:33,10,09,1, 11.9,1,1, 2.695, 10522.916, 367.193, 52802.099 24/01/10,19:07:33,11,09,1, 11.9,1,1, 2.695, 10522.945, 367.203, 52802.117 24/01/10,19:07:33,12,09,1, 11.9,1,1, 2.695, 10522.972, 367.260, 52802.150 24/01/10,19:07:33,13,09,1, 11.9,1,1, 2.695, 10522.948, 367.277, 52802.186 24/01/10,19:07:33,14,09,1, 11.9,1,1, 2.695, 10522.975, 367.226, 52802.143 24/01/10,19:07:33,15,09,1, 11.9,1,1, 2.695, 10522.938, 367.200, 52802.124 24/01/10,19:07:33,16,09,1, 11.9,1,1, 2.695, 10522.948, 367.173, 52802.120 24/01/10,19:07:33,17,09,1, 11.9,1,1, 2.695, 10522.981, 367.235, 52802.153 24/01/10,19:07:33,18,09,1, 11.9,1,1, 2.695, 10522.991, 367.284, 52802.223 24/01/10,19:07:33,19,09,1, 11.9,1,1, 2.695, 10522.993, 367.271, 52802.200 24/01/10,19:07:34,00,09,1, 11.9,1,1, 2.696, 10522.988, 367.271, 52802.200 24/01/10,19:07:34,01,09,1, 11.9,1,1, 2.696, 10522.973, 367.156, 52802.171 24/01/10,19:07:34,02,09,1, 11.9,1,1, 2.696, 10522.979, 367.179, 52802.198 24/01/10,19:07:34,03,09,1, 11.9,1,1, 2.696, 10523.032, 367.252, 52802.240 24/01/10,19:07:34,04,09,1, 11.9,1,1, 2.696, 10523.008, 367.283, 52802.250 24/01/10,19:07:34,05,09,1, 11.9,1,1, 2.696, 10522.993, 367.212, 52802.176 24/01/10,19:07:34,06,09,1, 11.9,1,1, 2.696, 10522.974, 367.168, 52802.182 24/01/10,19:07:34,07,09,1, 11.9,1,1, 2.696, 10522.979, 367.186, 52802.168 24/01/10,19:07:34,08,09,1, 11.9,1,1, 2.696, 10522.983, 367.236, 52802.223 24/01/10,19:07:34,09,09,1, 11.9,1,1, 2.696, 10523.015, 367.266, 52802.219 24/01/10,19:07:34,10,09,1, 11.9,1,1, 2.696, 10523.003, 367.246, 52802.207 24/01/10,19:07:34,11,09,1, 11.9,1,1, 2.696, 10522.996, 367.189, 52802.215 24/01/10,19:07:34,12,09,1, 11.9,1,1, 2.696, 10522.978, 367.183, 52802.353 24/01/10,19:07:34,13,09,1, 11.9,1,1, 2.696, 10523.021, 367.219, 52802.266 24/01/10,19:07:34,14,09,1, 11.9,1,1, 2.696, 10523.036, 367.249, 52802.231 24/01/10,19:07:34,15,09,1, 11.9,1,1, 2.696, 10523.036, 367.236, 52802.228 24/01/10,19:07:34,16,09,1, 11.9,1,1, 2.696, 10523.021, 367.218, 52802.176 24/01/10,19:07:34,17,09,1, 11.9,1,1, 2.696, 10523.015, 367.144, 52802.157 24/01/10,19:07:34,18,09,1, 11.9,1,1, 2.696, 10523.034, 367.177, 52802.203 24/01/10,19:07:34,19,09,1, 11.9,1,1, 2.696, 10523.030, 367.224, 52802.212 24/01/10,19:07:35,00,09,1, 11.9,1,1, 2.693, 10523.030, 367.224, 52802.212 24/01/10,19:07:35,01,09,1, 11.9,1,1, 2.693, 10523.025, 367.211, 52802.202 24/01/10,19:07:35,02,09,1, 11.9,1,1, 2.693, 10523.040, 367.205, 52802.190 24/01/10,19:07:35,03,09,1, 11.9,1,1, 2.693, 10523.043, 367.176, 52802.154 24/01/10,19:07:35,04,09,1, 11.9,1,1, 2.693, 10523.041, 367.225, 52802.151 24/01/10,19:07:35,05,09,1, 11.9,1,1, 2.693, 10523.059, 367.271, 52802.235 24/01/10,19:07:35,06,09,1, 11.9,1,1, 2.693, 10523.052, 367.249, 52802.254 24/01/10,19:07:35,07,09,1, 11.9,1,1, 2.693, 10523.053, 367.220, 52802.056 24/01/10,19:07:35,08,09,1, 11.9,1,1, 2.693, 10523.025, 367.191, 52802.202 24/01/10,19:07:35,09,09,1, 11.9,1,1, 2.693, 10523.044, 367.191, 52802.160 24/01/10,19:07:35,10,09,1, 11.9,1,1, 2.693, 10523.043, 367.262, 52802.194 24/01/10,19:07:35,11,09,1, 11.9,1,1, 2.693, 10523.051, 367.269, 52802.206 24/01/10,19:07:35,12,09,1, 11.9,1,1, 2.693, 10523.050, 367.265, 52802.156 24/01/10,19:07:35,13,09,1, 11.9,1,1, 2.693, 10523.037, 367.182, 52802.161 24/01/10,19:07:35,14,09,1, 11.9,1,1, 2.693, 10523.049, 367.196, 52802.219 24/01/10,19:07:35,15,09,1, 11.9,1,1, 2.693, 10523.073, 367.218, 52802.183 24/01/10,19:07:35,16,09,1, 11.9,1,1, 2.693, 10523.045, 367.274, 52802.233 24/01/10,19:07:35,17,09,1, 11.9,1,1, 2.693, 10523.073, 367.252, 52802.198 24/01/10,19:07:35,18,09,1, 11.9,1,1, 2.693, 10523.050, 367.204, 52802.191 24/01/10,19:07:35,19,09,1, 11.9,1,1, 2.693, 10523.051, 367.180, 52802.179 24/01/10,19:07:36,00,09,1, 11.9,1,1, 2.691, 10523.046, 367.180, 52802.179 24/01/10,19:07:36,01,09,1, 11.9,1,1, 2.691, 10523.053, 367.264, 52802.215 24/01/10,19:07:36,02,09,1, 11.9,1,1, 2.691, 10523.058, 367.273, 52802.225 24/01/10,19:07:36,03,09,1, 11.9,1,1, 2.691, 10523.080, 367.237, 52802.216 24/01/10,19:07:36,04,09,1, 11.9,1,1, 2.691, 10523.070, 367.186, 52802.175 24/01/10,19:07:36,05,09,1, 11.9,1,1, 2.691, 10523.075, 367.181, 52802.218 24/01/10,19:07:36,06,09,1, 11.9,1,1, 2.691, 10523.046, 367.238, 52802.212 24/01/10,19:07:36,07,09,1, 11.9,1,1, 2.691, 10523.065, 367.267, 52802.248 24/01/10,19:07:36,08,09,1, 11.9,1,1, 2.691, 10523.090, 367.280, 52802.233 24/01/10,19:07:36,09,09,1, 11.9,1,1, 2.691, 10523.051, 367.181, 52802.187 24/01/10,19:07:36,10,09,1, 11.9,1,1, 2.691, 10523.049, 367.145, 52802.150 24/01/10,19:07:36,11,09,1, 11.9,1,1, 2.691, 10523.101, 367.194, 52802.188 24/01/10,19:07:36,12,09,1, 11.9,1,1, 2.691, 10523.085, 367.247, 52802.210 24/01/10,19:07:36,13,09,1, 11.9,1,1, 2.691, 10523.107, 367.263, 52802.221 24/01/10,19:07:36,14,09,1, 11.9,1,1, 2.691, 10523.090, 367.185, 52802.191 24/01/10,19:07:36,15,09,1, 11.9,1,1, 2.691, 10523.047, 367.158, 52802.174 24/01/10,19:07:36,16,09,1, 11.9,1,1, 2.691, 10523.064, 367.153, 52802.170 24/01/10,19:07:36,17,09,1, 11.9,1,1, 2.691, 10523.098, 367.218, 52802.178 24/01/10,19:07:36,18,09,1, 11.9,1,1, 2.691, 10523.109, 367.248, 52802.223 24/01/10,19:07:36,19,09,1, 11.9,1,1, 2.691, 10523.095, 367.235, 52802.224 24/01/10,19:07:37,00,09,1, 11.9,1,1, 2.694, 10523.088, 367.235, 52802.224 24/01/10,19:07:37,01,09,1, 11.9,1,1, 2.694, 10523.036, 367.162, 52802.155 24/01/10,19:07:37,02,09,1, 11.9,1,1, 2.694, 10523.077, 367.199, 52802.227 24/01/10,19:07:37,03,09,1, 11.9,1,1, 2.694, 10523.096, 367.237, 52802.226 24/01/10,19:07:37,04,09,1, 11.9,1,1, 2.694, 10523.085, 367.246, 52802.239 24/01/10,19:07:37,05,09,1, 11.9,1,1, 2.694, 10523.090, 367.159, 52802.166 24/01/10,19:07:37,06,09,1, 11.9,1,1, 2.694, 10523.060, 367.154, 52802.164 24/01/10,19:07:37,07,09,1, 11.9,1,1, 2.694, 10523.088, 367.155, 52802.181 24/01/10,19:07:37,08,09,1, 11.9,1,1, 2.694, 10523.102, 367.218, 52802.235 24/01/10,19:07:37,09,09,1, 11.9,1,1, 2.694, 10523.104, 367.237, 52802.195 24/01/10,19:07:37,10,09,1, 11.9,1,1, 2.694, 10523.071, 367.219, 52802.198 24/01/10,19:07:37,11,09,1, 11.9,1,1, 2.694, 10523.071, 367.169, 52802.226 24/01/10,19:07:37,12,09,1, 11.9,1,1, 2.694, 10523.070, 367.161, 52802.191 24/01/10,19:07:37,13,09,1, 11.9,1,1, 2.694, 10523.091, 367.212, 52802.209 24/01/10,19:07:37,14,09,1, 11.9,1,1, 2.694, 10523.091, 367.249, 52802.255 24/01/10,19:07:37,15,09,1, 11.9,1,1, 2.694, 10523.091, 367.247, 52802.235 24/01/10,19:07:37,16,09,1, 11.9,1,1, 2.694, 10523.091, 367.199, 52802.206 24/01/10,19:07:37,17,09,1, 11.9,1,1, 2.694, 10523.069, 367.147, 52802.205 24/01/10,19:07:37,18,09,1, 11.9,1,1, 2.694, 10523.075, 367.176, 52802.208 24/01/10,19:07:37,19,09,1, 11.9,1,1, 2.694, 10523.103, 367.227, 52802.250 24/01/10,19:07:38,00,09,1, 12.0,1,1, 2.694, 10523.096, 367.227, 52802.250 24/01/10,19:07:38,01,09,1, 12.0,1,1, 2.694, 10523.068, 367.218, 52802.214 24/01/10,19:07:38,02,09,1, 12.0,1,1, 2.694, 10523.077, 367.167, 52802.188 24/01/10,19:07:38,03,09,1, 12.0,1,1, 2.694, 10523.068, 367.185, 52802.207 24/01/10,19:07:38,04,09,1, 12.0,1,1, 2.694, 10523.109, 367.208, 52802.192 24/01/10,19:07:38,05,09,1, 12.0,1,1, 2.694, 10523.093, 367.244, 52802.234 24/01/10,19:07:38,06,09,1, 12.0,1,1, 2.694, 10523.072, 367.249, 52802.239 24/01/10,19:07:38,07,09,1, 12.0,1,1, 2.694, 10523.084, 367.214, 52802.190 24/01/10,19:07:38,08,09,1, 12.0,1,1, 2.694, 10523.080, 367.159, 52802.198 24/01/10,19:07:38,09,09,1, 12.0,1,1, 2.694, 10523.073, 367.210, 52802.243 24/01/10,19:07:38,10,09,1, 12.0,1,1, 2.694, 10523.110, 367.249, 52802.271 24/01/10,19:07:38,11,09,1, 12.0,1,1, 2.694, 10523.094, 367.242, 52802.280 24/01/10,19:07:38,12,09,1, 12.0,1,1, 2.694, 10523.091, 367.227, 52802.219 24/01/10,19:07:38,13,09,1, 12.0,1,1, 2.694, 10523.072, 367.164, 52802.212 24/01/10,19:07:38,14,09,1, 12.0,1,1, 2.694, 10523.061, 367.183, 52802.213 24/01/10,19:07:38,15,09,1, 12.0,1,1, 2.694, 10523.080, 367.239, 52802.342 24/01/10,19:07:38,16,09,1, 12.0,1,1, 2.694, 10523.070, 367.246, 52802.266 24/01/10,19:07:38,17,09,1, 12.0,1,1, 2.694, 10523.080, 367.232, 52802.229 24/01/10,19:07:38,18,09,1, 12.0,1,1, 2.694, 10523.065, 367.192, 52802.187 24/01/10,19:07:38,19,09,1, 12.0,1,1, 2.694, 10523.068, 367.187, 52802.230 24/01/10,19:07:39,00,09,1, 11.9,1,1, 2.697, 10523.063, 367.187, 52802.230 24/01/10,19:07:39,01,09,1, 11.9,1,1, 2.697, 10523.070, 367.242, 52802.240 24/01/10,19:07:39,02,09,1, 11.9,1,1, 2.697, 10523.073, 367.276, 52802.229 24/01/10,19:07:39,03,09,1, 11.9,1,1, 2.697, 10523.054, 367.208, 52802.256 24/01/10,19:07:39,04,09,1, 11.9,1,1, 2.697, 10523.046, 367.171, 52802.252 24/01/10,19:07:39,05,09,1, 11.9,1,1, 2.697, 10523.043, 367.167, 52802.212 24/01/10,19:07:39,06,09,1, 11.9,1,1, 2.697, 10523.076, 367.225, 52802.280 24/01/10,19:07:39,07,09,1, 11.9,1,1, 2.697, 10523.093, 367.284, 52802.271 24/01/10,19:07:39,08,09,1, 11.9,1,1, 2.697, 10523.078, 367.267, 52802.301 24/01/10,19:07:39,09,09,1, 11.9,1,1, 2.697, 10523.044, 367.196, 52802.221 24/01/10,19:07:39,10,09,1, 11.9,1,1, 2.697, 10523.044, 367.181, 52802.208 24/01/10,19:07:39,11,09,1, 11.9,1,1, 2.697, 10523.067, 367.207, 52802.261 24/01/10,19:07:39,12,09,1, 11.9,1,1, 2.697, 10523.090, 367.276, 52802.336 24/01/10,19:07:39,13,09,1, 11.9,1,1, 2.697, 10523.054, 367.283, 52802.308 24/01/10,19:07:39,14,09,1, 11.9,1,1, 2.697, 10523.055, 367.196, 52802.239 24/01/10,19:07:39,15,09,1, 11.9,1,1, 2.697, 10523.035, 367.193, 52802.232 24/01/10,19:07:39,16,09,1, 11.9,1,1, 2.697, 10523.044, 367.231, 52802.228 24/01/10,19:07:39,17,09,1, 11.9,1,1, 2.697, 10523.061, 367.252, 52802.263 24/01/10,19:07:39,18,09,1, 11.9,1,1, 2.697, 10523.059, 367.277, 52802.316 24/01/10,19:07:39,19,09,1, 11.9,1,1, 2.697, 10523.045, 367.236, 52802.320 24/01/10,19:07:40,00,09,1, 11.9,1,1, 2.694, 10523.038, 367.236, 52802.320 24/01/10,19:07:40,01,09,1, 11.9,1,1, 2.694, 10523.041, 367.206, 52802.270 24/01/10,19:07:40,02,09,1, 11.9,1,1, 2.694, 10523.032, 367.239, 52802.123 24/01/10,19:07:40,03,09,1, 11.9,1,1, 2.694, 10523.109, 367.319, 52802.447 24/01/10,19:07:40,04,09,1, 11.9,1,1, 2.694, 10523.052, 367.297, 52802.248 24/01/10,19:07:40,05,09,1, 11.9,1,1, 2.694, 10523.052, 367.227, 52802.226 24/01/10,19:07:40,06,09,1, 11.9,1,1, 2.694, 10523.019, 367.193, 52802.257 24/01/10,19:07:40,07,09,1, 11.9,1,1, 2.694, 10523.046, 367.235, 52802.319 24/01/10,19:07:40,08,09,1, 11.9,1,1, 2.694, 10523.040, 367.288, 52802.331 24/01/10,19:07:40,09,09,1, 11.9,1,1, 2.694, 10523.046, 367.324, 52802.342 24/01/10,19:07:40,10,09,1, 11.9,1,1, 2.694, 10523.033, 367.267, 52802.258 24/01/10,19:07:40,11,09,1, 11.9,1,1, 2.694, 10523.033, 367.196, 52802.134 24/01/10,19:07:40,12,09,1, 11.9,1,1, 2.694, 10523.021, 367.247, 52802.307 24/01/10,19:07:40,13,09,1, 11.9,1,1, 2.694, 10523.051, 367.270, 52802.390 24/01/10,19:07:40,14,09,1, 11.9,1,1, 2.694, 10523.110, 367.320, 52802.370 24/01/10,19:07:40,15,09,1, 11.9,1,1, 2.694, 10522.997, 367.284, 52802.164 24/01/10,19:07:40,16,09,1, 11.9,1,1, 2.694, 10522.965, 367.240, 52802.451 24/01/10,19:07:40,17,09,1, 11.9,1,1, 2.694, 10523.021, 367.219, 52802.403 24/01/10,19:07:40,18,09,1, 11.9,1,1, 2.694, 10523.038, 367.269, 52802.294 24/01/10,19:07:40,19,09,1, 11.9,1,1, 2.694, 10523.071, 367.307, 52802.391 24/01/10,19:07:41,00,09,1, 11.9,1,1, 2.691, 10523.071, 367.307, 52802.391 24/01/10,19:07:41,01,09,1, 11.9,1,1, 2.691, 10523.017, 367.250, 52802.298 24/01/10,19:07:41,02,09,1, 11.9,1,1, 2.691, 10523.015, 367.244, 52802.350 24/01/10,19:07:41,03,09,1, 11.9,1,1, 2.691, 10523.041, 367.233, 52802.273 24/01/10,19:07:41,04,09,1, 11.9,1,1, 2.691, 10523.029, 367.313, 52802.409 24/01/10,19:07:41,05,09,1, 11.9,1,1, 2.691, 10523.024, 367.344, 52802.341 24/01/10,19:07:41,06,09,1, 11.9,1,1, 2.691, 10523.026, 367.266, 52802.273 24/01/10,19:07:41,07,09,1, 11.9,1,1, 2.691, 10523.017, 367.241, 52802.266 24/01/10,19:07:41,08,09,1, 11.9,1,1, 2.691, 10523.020, 367.242, 52802.328 24/01/10,19:07:41,09,09,1, 11.9,1,1, 2.691, 10523.017, 367.297, 52802.367 24/01/10,19:07:41,10,09,1, 11.9,1,1, 2.691, 10523.014, 367.318, 52802.335 24/01/10,19:07:41,11,09,1, 11.9,1,1, 2.691, 10523.005, 367.311, 52802.411 24/01/10,19:07:41,12,09,1, 11.9,1,1, 2.691, 10522.973, 367.269, 52802.365 24/01/10,19:07:41,13,09,1, 11.9,1,1, 2.691, 10522.974, 367.250, 52802.320 24/01/10,19:07:41,14,09,1, 11.9,1,1, 2.691, 10523.016, 367.286, 52802.408 24/01/10,19:07:41,15,09,1, 11.9,1,1, 2.691, 10523.027, 367.345, 52802.434 24/01/10,19:07:41,16,09,1, 11.9,1,1, 2.691, 10523.017, 367.326, 52802.298 24/01/10,19:07:41,17,09,1, 11.9,1,1, 2.691, 10522.994, 367.275, 52802.349 24/01/10,19:07:41,18,09,1, 11.9,1,1, 2.691, 10522.981, 367.257, 52802.270 24/01/10,19:07:41,19,09,1, 11.9,1,1, 2.691, 10522.959, 367.245, 52802.292 24/01/10,19:07:42,00,08,1, 11.9,1,1, 2.698, 10522.954, 367.245, 52802.292 24/01/10,19:07:42,01,08,1, 11.9,1,1, 2.698, 10523.010, 367.325, 52802.396 24/01/10,19:07:42,02,08,1, 11.9,1,1, 2.698, 10522.975, 367.283, 52802.350 24/01/10,19:07:42,03,08,1, 11.9,1,1, 2.698, 10522.964, 367.235, 52802.272 24/01/10,19:07:42,04,08,1, 11.9,1,1, 2.698, 10522.944, 367.238, 52802.279 24/01/10,19:07:42,05,08,1, 11.9,1,1, 2.698, 10522.950, 367.253, 52802.262 24/01/10,19:07:42,06,08,1, 11.9,1,1, 2.698, 10522.981, 367.293, 52802.325 24/01/10,19:07:42,07,08,1, 11.9,1,1, 2.698, 10522.961, 367.321, 52802.405 24/01/10,19:07:42,08,08,1, 11.9,1,1, 2.698, 10522.946, 367.244, 52802.376 24/01/10,19:07:42,09,08,1, 11.9,1,1, 2.698, 10522.951, 367.242, 52802.334 24/01/10,19:07:42,10,08,1, 11.9,1,1, 2.698, 10522.943, 367.243, 52802.349 24/01/10,19:07:42,11,08,1, 11.9,1,1, 2.698, 10522.961, 367.299, 52802.385 24/01/10,19:07:42,12,08,1, 11.9,1,1, 2.698, 10522.990, 367.331, 52802.349 24/01/10,19:07:42,13,08,1, 11.9,1,1, 2.698, 10522.933, 367.265, 52802.273 24/01/10,19:07:42,14,08,1, 11.9,1,1, 2.698, 10522.925, 367.226, 52802.216 24/01/10,19:07:42,15,08,1, 11.9,1,1, 2.698, 10522.936, 367.235, 52802.315 24/01/10,19:07:42,16,08,1, 11.9,1,1, 2.698, 10522.946, 367.275, 52802.364 24/01/10,19:07:42,17,08,1, 11.9,1,1, 2.698, 10522.965, 367.305, 52802.404 24/01/10,19:07:42,18,08,1, 11.9,1,1, 2.698, 10522.936, 367.281, 52802.321 24/01/10,19:07:42,19,08,1, 11.9,1,1, 2.698, 10522.912, 367.239, 52802.571 24/01/10,19:07:43,00,09,1, 11.9,1,1, 2.694, 10522.904, 367.239, 52802.571 24/01/10,19:07:43,01,09,1, 11.9,1,1, 2.694, 10522.961, 367.288, 52802.343 24/01/10,19:07:43,02,09,1, 11.9,1,1, 2.694, 10522.955, 367.293, 52802.399 24/01/10,19:07:43,03,09,1, 11.9,1,1, 2.694, 10522.967, 367.305, 52802.371 24/01/10,19:07:43,04,09,1, 11.9,1,1, 2.694, 10522.944, 367.226, 52802.317 24/01/10,19:07:43,05,09,1, 11.9,1,1, 2.694, 10522.905, 367.227, 52802.351 24/01/10,19:07:43,06,09,1, 11.9,1,1, 2.694, 10522.934, 367.259, 52802.335 24/01/10,19:07:43,07,09,1, 11.9,1,1, 2.694, 10522.941, 367.294, 52802.382 24/01/10,19:07:43,08,09,1, 11.9,1,1, 2.694, 10522.925, 367.316, 52802.383 24/01/10,19:07:43,09,09,1, 11.9,1,1, 2.694, 10522.916, 367.258, 52802.315 24/01/10,19:07:43,10,09,1, 11.9,1,1, 2.694, 10522.908, 367.216, 52802.289 24/01/10,19:07:43,11,09,1, 11.9,1,1, 2.694, 10522.903, 367.217, 52802.310 24/01/10,19:07:43,12,09,1, 11.9,1,1, 2.694, 10522.944, 367.273, 52802.382 24/01/10,19:07:43,13,09,1, 11.9,1,1, 2.694, 10522.941, 367.283, 52802.373 24/01/10,19:07:43,14,09,1, 11.9,1,1, 2.694, 10522.921, 367.296, 52802.359 24/01/10,19:07:43,15,09,1, 11.9,1,1, 2.694, 10522.915, 367.183, 52802.299 24/01/10,19:07:43,16,09,1, 11.9,1,1, 2.694, 10522.897, 367.202, 52802.345 24/01/10,19:07:43,17,09,1, 11.9,1,1, 2.694, 10522.919, 367.240, 52802.361 24/01/10,19:07:43,18,09,1, 11.9,1,1, 2.694, 10522.941, 367.278, 52802.359 24/01/10,19:07:43,19,09,1, 11.9,1,1, 2.694, 10522.919, 367.287, 52802.362 24/01/10,19:07:44,00,09,1, 12.0,1,1, 2.694, 10522.913, 367.287, 52802.362 24/01/10,19:07:44,01,09,1, 12.0,1,1, 2.694, 10522.904, 367.174, 52802.298 24/01/10,19:07:44,02,09,1, 12.0,1,1, 2.694, 10522.897, 367.217, 52802.368 24/01/10,19:07:44,03,09,1, 12.0,1,1, 2.694, 10522.932, 367.283, 52802.408 24/01/10,19:07:44,04,09,1, 12.0,1,1, 2.694, 10522.899, 367.285, 52802.412 24/01/10,19:07:44,05,09,1, 12.0,1,1, 2.694, 10522.880, 367.206, 52802.337 24/01/10,19:07:44,06,09,1, 12.0,1,1, 2.694, 10522.871, 367.146, 52802.269 24/01/10,19:07:44,07,09,1, 12.0,1,1, 2.694, 10522.873, 367.173, 52802.291 24/01/10,19:07:44,08,09,1, 12.0,1,1, 2.694, 10522.911, 367.229, 52802.322 24/01/10,19:07:44,09,09,1, 12.0,1,1, 2.694, 10522.917, 367.265, 52802.344 24/01/10,19:07:44,10,09,1, 12.0,1,1, 2.694, 10522.884, 367.224, 52802.398 24/01/10,19:07:44,11,09,1, 12.0,1,1, 2.694, 10522.864, 367.142, 52802.296 24/01/10,19:07:44,12,09,1, 12.0,1,1, 2.694, 10522.874, 367.131, 52802.246 24/01/10,19:07:44,13,09,1, 12.0,1,1, 2.694, 10522.873, 367.197, 52802.406 24/01/10,19:07:44,14,09,1, 12.0,1,1, 2.694, 10522.886, 367.258, 52802.355 24/01/10,19:07:44,15,09,1, 12.0,1,1, 2.694, 10522.895, 367.224, 52802.338 24/01/10,19:07:44,16,09,1, 12.0,1,1, 2.694, 10522.865, 367.161, 52802.350 24/01/10,19:07:44,17,09,1, 12.0,1,1, 2.694, 10522.856, 367.138, 52802.270 24/01/10,19:07:44,18,09,1, 12.0,1,1, 2.694, 10522.852, 367.182, 52802.304 24/01/10,19:07:44,19,09,1, 12.0,1,1, 2.694, 10522.892, 367.205, 52802.343 24/01/10,19:07:45,00,09,1, 11.9,1,1, 2.696, 10522.888, 367.205, 52802.343 24/01/10,19:07:45,01,09,1, 11.9,1,1, 2.696, 10522.866, 367.178, 52802.396 24/01/10,19:07:45,02,09,1, 11.9,1,1, 2.696, 10522.833, 367.120, 52802.344 24/01/10,19:07:45,03,09,1, 11.9,1,1, 2.696, 10522.842, 367.112, 52802.318 24/01/10,19:07:45,04,09,1, 11.9,1,1, 2.696, 10522.860, 367.203, 52802.397 24/01/10,19:07:45,05,09,1, 11.9,1,1, 2.696, 10522.885, 367.220, 52802.405 24/01/10,19:07:45,06,09,1, 11.9,1,1, 2.696, 10522.847, 367.172, 52802.356 24/01/10,19:07:45,07,09,1, 11.9,1,1, 2.696, 10522.849, 367.120, 52802.330 24/01/10,19:07:45,08,09,1, 11.9,1,1, 2.696, 10522.836, 367.107, 52802.317 24/01/10,19:07:45,09,09,1, 11.9,1,1, 2.696, 10522.857, 367.156, 52802.371 24/01/10,19:07:45,10,09,1, 11.9,1,1, 2.696, 10522.855, 367.208, 52802.416 24/01/10,19:07:45,11,09,1, 11.9,1,1, 2.696, 10522.848, 367.161, 52802.367 24/01/10,19:07:45,12,09,1, 11.9,1,1, 2.696, 10522.846, 367.156, 52802.398 24/01/10,19:07:45,13,09,1, 11.9,1,1, 2.696, 10522.856, 367.097, 52802.289 24/01/10,19:07:45,14,09,1, 11.9,1,1, 2.696, 10522.828, 367.105, 52802.337 24/01/10,19:07:45,15,09,1, 11.9,1,1, 2.696, 10522.839, 367.167, 52802.423 24/01/10,19:07:45,16,09,1, 11.9,1,1, 2.696, 10522.825, 367.180, 52802.476 24/01/10,19:07:45,17,09,1, 11.9,1,1, 2.696, 10522.821, 367.145, 52802.380 24/01/10,19:07:45,18,09,1, 11.9,1,1, 2.696, 10522.826, 367.075, 52802.323 24/01/10,19:07:45,19,09,1, 11.9,1,1, 2.696, 10522.812, 367.121, 52802.310 24/01/10,19:07:46,00,09,1, 11.9,1,1, 2.693, 10522.804, 367.121, 52802.310 24/01/10,19:07:46,01,09,1, 11.9,1,1, 2.693, 10522.840, 367.176, 52802.481 24/01/10,19:07:46,02,09,1, 11.9,1,1, 2.693, 10522.835, 367.137, 52802.388 24/01/10,19:07:46,03,09,1, 11.9,1,1, 2.693, 10522.818, 367.067, 52802.308 24/01/10,19:07:46,04,09,1, 11.9,1,1, 2.693, 10522.787, 367.071, 52802.395 24/01/10,19:07:46,05,09,1, 11.9,1,1, 2.693, 10522.828, 367.087, 52802.388 24/01/10,19:07:46,06,09,1, 11.9,1,1, 2.693, 10522.840, 367.143, 52802.462 24/01/10,19:07:46,07,09,1, 11.9,1,1, 2.693, 10522.821, 367.140, 52802.443 24/01/10,19:07:46,08,09,1, 11.9,1,1, 2.693, 10522.806, 367.106, 52802.432 24/01/10,19:07:46,09,09,1, 11.9,1,1, 2.693, 10522.811, 367.065, 52802.346 24/01/10,19:07:46,10,09,1, 11.9,1,1, 2.693, 10522.814, 367.075, 52802.365 24/01/10,19:07:46,11,09,1, 11.9,1,1, 2.693, 10522.830, 367.135, 52802.492 24/01/10,19:07:46,12,09,1, 11.9,1,1, 2.693, 10522.838, 367.139, 52802.498 24/01/10,19:07:46,13,09,1, 11.9,1,1, 2.693, 10522.807, 367.102, 52802.309 24/01/10,19:07:46,14,09,1, 11.9,1,1, 2.693, 10522.791, 367.037, 52802.423 24/01/10,19:07:46,15,09,1, 11.9,1,1, 2.693, 10522.800, 367.076, 52802.462 24/01/10,19:07:46,16,09,1, 11.9,1,1, 2.693, 10522.810, 367.127, 52802.458 24/01/10,19:07:46,17,09,1, 11.9,1,1, 2.693, 10522.820, 367.146, 52802.480 24/01/10,19:07:46,18,09,1, 11.9,1,1, 2.693, 10522.797, 367.136, 52802.448 24/01/10,19:07:46,19,09,1, 11.9,1,1, 2.693, 10522.799, 367.081, 52802.393 24/01/10,19:07:47,00,09,1, 11.9,1,1, 2.695, 10522.796, 367.081, 52802.393 24/01/10,19:07:47,01,09,1, 11.9,1,1, 2.695, 10522.784, 367.087, 52802.580 24/01/10,19:07:47,02,09,1, 11.9,1,1, 2.695, 10522.783, 367.145, 52802.479 24/01/10,19:07:47,03,09,1, 11.9,1,1, 2.695, 10522.781, 367.127, 52802.501 24/01/10,19:07:47,04,09,1, 11.9,1,1, 2.695, 10522.776, 367.066, 52802.390 24/01/10,19:07:47,05,09,1, 11.9,1,1, 2.695, 10522.775, 367.040, 52802.366 24/01/10,19:07:47,06,09,1, 11.9,1,1, 2.695, 10522.772, 367.068, 52802.395 24/01/10,19:07:47,07,09,1, 11.9,1,1, 2.695, 10522.794, 367.109, 52802.515 24/01/10,19:07:47,08,09,1, 11.9,1,1, 2.695, 10522.801, 367.118, 52802.457 24/01/10,19:07:47,09,09,1, 11.9,1,1, 2.695, 10522.782, 367.074, 52802.410 24/01/10,19:07:47,10,09,1, 11.9,1,1, 2.695, 10522.772, 367.041, 52802.479 24/01/10,19:07:47,11,09,1, 11.9,1,1, 2.695, 10522.773, 367.004, 52802.417 24/01/10,19:07:47,12,09,1, 11.9,1,1, 2.695, 10522.767, 367.061, 52802.398 24/01/10,19:07:47,13,09,1, 11.9,1,1, 2.695, 10522.785, 367.091, 52802.429 24/01/10,19:07:47,14,09,1, 11.9,1,1, 2.695, 10522.793, 367.099, 52802.539 24/01/10,19:07:47,15,09,1, 11.9,1,1, 2.695, 10522.761, 367.016, 52802.385 24/01/10,19:07:47,16,09,1, 11.9,1,1, 2.695, 10522.738, 367.030, 52802.387 24/01/10,19:07:47,17,09,1, 11.9,1,1, 2.695, 10522.772, 367.034, 52802.414 24/01/10,19:07:47,18,09,1, 11.9,1,1, 2.695, 10522.779, 367.086, 52802.499 24/01/10,19:07:47,19,09,1, 11.9,1,1, 2.695, 10522.777, 367.097, 52802.460 24/01/10,19:07:48,00,09,1, 11.9,1,1, 2.697, 10522.771, 367.097, 52802.460 24/01/10,19:07:48,01,09,1, 11.9,1,1, 2.697, 10522.758, 366.968, 52802.371 24/01/10,19:07:48,02,09,1, 11.9,1,1, 2.697, 10522.742, 367.017, 52802.464 24/01/10,19:07:48,03,09,1, 11.9,1,1, 2.697, 10522.762, 367.085, 52802.497 24/01/10,19:07:48,04,09,1, 11.9,1,1, 2.697, 10522.793, 367.094, 52802.380 24/01/10,19:07:48,05,09,1, 11.9,1,1, 2.697, 10522.733, 367.047, 52802.437 24/01/10,19:07:48,06,09,1, 11.9,1,1, 2.697, 10522.749, 367.012, 52802.455 24/01/10,19:07:48,07,09,1, 11.9,1,1, 2.697, 10522.751, 366.996, 52802.347 24/01/10,19:07:48,08,09,1, 11.9,1,1, 2.697, 10522.753, 367.041, 52802.464 24/01/10,19:07:48,09,09,1, 11.9,1,1, 2.697, 10522.790, 367.107, 52802.550 24/01/10,19:07:48,10,09,1, 11.9,1,1, 2.697, 10522.773, 367.084, 52802.478 24/01/10,19:07:48,11,09,1, 11.9,1,1, 2.697, 10522.763, 367.004, 52802.445 24/01/10,19:07:48,12,09,1, 11.9,1,1, 2.697, 10522.728, 366.977, 52802.498 24/01/10,19:07:48,13,09,1, 11.9,1,1, 2.697, 10522.747, 367.005, 52802.406 24/01/10,19:07:48,14,09,1, 11.9,1,1, 2.697, 10522.798, 367.064, 52802.510 24/01/10,19:07:48,15,09,1, 11.9,1,1, 2.697, 10522.752, 367.094, 52802.532 24/01/10,19:07:48,16,09,1, 11.9,1,1, 2.697, 10522.725, 367.051, 52802.544 24/01/10,19:07:48,17,09,1, 11.9,1,1, 2.697, 10522.737, 366.981, 52802.455 24/01/10,19:07:48,18,09,1, 11.9,1,1, 2.697, 10522.747, 366.998, 52802.409 24/01/10,19:07:48,19,09,1, 11.9,1,1, 2.697, 10522.736, 367.025, 52802.452 24/01/10,19:07:49,00,09,1, 11.9,1,1, 2.697, 10522.729, 367.025, 52802.452 24/01/10,19:07:49,01,09,1, 11.9,1,1, 2.697, 10522.761, 366.999, 52802.548 24/01/10,19:07:49,02,09,1, 11.9,1,1, 2.697, 10522.743, 366.990, 52802.483 24/01/10,19:07:49,03,09,1, 11.9,1,1, 2.697, 10522.736, 366.965, 52802.488 24/01/10,19:07:49,04,09,1, 11.9,1,1, 2.697, 10522.754, 367.008, 52802.525 24/01/10,19:07:49,05,09,1, 11.9,1,1, 2.697, 10522.739, 367.069, 52802.538 24/01/10,19:07:49,06,09,1, 11.9,1,1, 2.697, 10522.758, 367.040, 52802.506 24/01/10,19:07:49,07,09,1, 11.9,1,1, 2.697, 10522.734, 367.026, 52802.522 24/01/10,19:07:49,08,09,1, 11.9,1,1, 2.697, 10522.726, 366.956, 52802.411 24/01/10,19:07:49,09,09,1, 11.9,1,1, 2.697, 10522.728, 366.988, 52802.479 24/01/10,19:07:49,10,09,1, 11.9,1,1, 2.697, 10522.726, 367.054, 52802.551 24/01/10,19:07:49,11,09,1, 11.9,1,1, 2.697, 10522.740, 367.044, 52802.471 24/01/10,19:07:49,12,09,1, 11.9,1,1, 2.697, 10522.742, 367.029, 52802.502 24/01/10,19:07:49,13,09,1, 11.9,1,1, 2.697, 10522.709, 366.964, 52802.469 24/01/10,19:07:49,14,09,1, 11.9,1,1, 2.697, 10522.711, 366.961, 52802.448 24/01/10,19:07:49,15,09,1, 11.9,1,1, 2.697, 10522.724, 367.021, 52802.562 24/01/10,19:07:49,16,09,1, 11.9,1,1, 2.697, 10522.747, 367.045, 52802.589 24/01/10,19:07:49,17,09,1, 11.9,1,1, 2.697, 10522.745, 367.036, 52802.533 24/01/10,19:07:49,18,09,1, 11.9,1,1, 2.697, 10522.737, 367.036, 52802.486 24/01/10,19:07:49,19,09,1, 11.9,1,1, 2.697, 10522.698, 366.948, 52802.450 24/01/10,19:07:50,00,09,1, 11.9,1,1, 2.696, 10522.696, 366.948, 52802.450 24/01/10,19:07:50,01,09,1, 11.9,1,1, 2.696, 10522.724, 367.023, 52802.498 24/01/10,19:07:50,02,09,1, 11.9,1,1, 2.696, 10522.740, 367.055, 52802.502 24/01/10,19:07:50,03,09,1, 11.9,1,1, 2.696, 10522.724, 367.014, 52802.497 24/01/10,19:07:50,04,09,1, 11.9,1,1, 2.696, 10522.728, 366.981, 52802.551 24/01/10,19:07:50,05,09,1, 11.9,1,1, 2.696, 10522.695, 366.943, 52802.537 24/01/10,19:07:50,06,09,1, 11.9,1,1, 2.696, 10522.712, 366.988, 52802.530 24/01/10,19:07:50,07,09,1, 11.9,1,1, 2.696, 10522.749, 367.047, 52802.582 24/01/10,19:07:50,08,09,1, 11.9,1,1, 2.696, 10522.724, 367.059, 52802.487 24/01/10,19:07:50,09,09,1, 11.9,1,1, 2.696, 10522.740, 366.989, 52802.632 24/01/10,19:07:50,10,09,1, 11.9,1,1, 2.696, 10522.742, 366.943, 52802.442 24/01/10,19:07:50,11,09,1, 11.9,1,1, 2.696, 10522.711, 366.946, 52802.558 24/01/10,19:07:50,12,09,1, 11.9,1,1, 2.696, 10522.717, 367.046, 52802.640 24/01/10,19:07:50,13,09,1, 11.9,1,1, 2.696, 10522.741, 367.065, 52802.561 24/01/10,19:07:50,14,09,1, 11.9,1,1, 2.696, 10522.734, 367.002, 52802.623 24/01/10,19:07:50,15,09,1, 11.9,1,1, 2.696, 10522.734, 366.942, 52802.540 24/01/10,19:07:50,16,09,1, 11.9,1,1, 2.696, 10522.705, 366.953, 52802.577 24/01/10,19:07:50,17,09,1, 11.9,1,1, 2.696, 10522.704, 367.031, 52802.653 24/01/10,19:07:50,18,09,1, 11.9,1,1, 2.696, 10522.708, 367.072, 52802.661 24/01/10,19:07:50,19,09,1, 11.9,1,1, 2.696, 10522.749, 367.029, 52802.586 24/01/10,19:07:51,00,09,1, 11.9,1,1, 2.696, 10522.746, 367.029, 52802.586 24/01/10,19:07:51,01,09,1, 11.9,1,1, 2.696, 10522.702, 366.938, 52802.486 24/01/10,19:07:51,02,09,1, 11.9,1,1, 2.696, 10522.716, 366.983, 52802.538 24/01/10,19:07:51,03,09,1, 11.9,1,1, 2.696, 10522.705, 367.017, 52802.629 24/01/10,19:07:51,04,09,1, 11.9,1,1, 2.696, 10522.710, 367.059, 52802.582 24/01/10,19:07:51,05,09,1, 11.9,1,1, 2.696, 10522.693, 367.013, 52802.572 24/01/10,19:07:51,06,09,1, 11.9,1,1, 2.696, 10522.689, 366.957, 52802.554 24/01/10,19:07:51,07,09,1, 11.9,1,1, 2.696, 10522.692, 366.971, 52802.543 24/01/10,19:07:51,08,09,1, 11.9,1,1, 2.696, 10522.703, 367.033, 52802.545 24/01/10,19:07:51,09,09,1, 11.9,1,1, 2.696, 10522.715, 367.060, 52802.557 24/01/10,19:07:51,10,09,1, 11.9,1,1, 2.696, 10522.682, 367.017, 52802.611 24/01/10,19:07:51,11,09,1, 11.9,1,1, 2.696, 10522.691, 366.979, 52802.627 24/01/10,19:07:51,12,09,1, 11.9,1,1, 2.696, 10522.692, 366.934, 52802.536 24/01/10,19:07:51,13,09,1, 11.9,1,1, 2.696, 10522.696, 367.014, 52802.610 24/01/10,19:07:51,14,09,1, 11.9,1,1, 2.696, 10522.711, 367.055, 52802.621 24/01/10,19:07:51,15,09,1, 11.9,1,1, 2.696, 10522.718, 367.066, 52802.647 24/01/10,19:07:51,16,09,1, 11.9,1,1, 2.696, 10522.672, 367.016, 52802.582 24/01/10,19:07:51,17,09,1, 11.9,1,1, 2.696, 10522.662, 366.972, 52802.572 24/01/10,19:07:51,18,09,1, 11.9,1,1, 2.696, 10522.668, 366.995, 52802.609 24/01/10,19:07:51,19,09,1, 11.9,1,1, 2.696, 10522.668, 367.055, 52802.647 24/01/10,19:07:52,00,09,1, 11.9,1,1, 2.698, 10522.662, 367.055, 52802.647 24/01/10,19:07:52,01,09,1, 11.9,1,1, 2.698, 10522.698, 367.007, 52802.587 24/01/10,19:07:52,02,09,1, 11.9,1,1, 2.698, 10522.635, 366.974, 52802.560 24/01/10,19:07:52,03,09,1, 11.9,1,1, 2.698, 10522.663, 366.979, 52802.653 24/01/10,19:07:52,04,09,1, 11.9,1,1, 2.698, 10522.676, 367.051, 52802.665 24/01/10,19:07:52,05,09,1, 11.9,1,1, 2.698, 10522.661, 367.086, 52802.666 24/01/10,19:07:52,06,09,1, 11.9,1,1, 2.698, 10522.677, 367.050, 52802.622 24/01/10,19:07:52,07,09,1, 11.9,1,1, 2.698, 10522.664, 366.998, 52802.609 24/01/10,19:07:52,08,09,1, 11.9,1,1, 2.698, 10522.655, 366.982, 52802.573 24/01/10,19:07:52,09,09,1, 11.9,1,1, 2.698, 10522.664, 367.039, 52802.604 24/01/10,19:07:52,10,09,1, 11.9,1,1, 2.698, 10522.678, 367.063, 52802.640 24/01/10,19:07:52,11,09,1, 11.9,1,1, 2.698, 10522.645, 367.091, 52802.653 24/01/10,19:07:52,12,09,1, 11.9,1,1, 2.698, 10522.664, 367.022, 52802.615 24/01/10,19:07:52,13,09,1, 11.9,1,1, 2.698, 10522.650, 366.978, 52802.614 24/01/10,19:07:52,14,09,1, 11.9,1,1, 2.698, 10522.640, 367.011, 52802.569 24/01/10,19:07:52,15,09,1, 11.9,1,1, 2.698, 10522.666, 367.054, 52802.587 24/01/10,19:07:52,16,09,1, 11.9,1,1, 2.698, 10522.675, 367.098, 52802.801 24/01/10,19:07:52,17,09,1, 11.9,1,1, 2.698, 10522.696, 367.060, 52802.634 24/01/10,19:07:52,18,09,1, 11.9,1,1, 2.698, 10522.639, 366.993, 52802.608 24/01/10,19:07:52,19,09,1, 11.9,1,1, 2.698, 10522.663, 367.012, 52802.555 24/01/10,19:07:53,00,09,1, 12.0,1,1, 2.697, 10522.662, 367.012, 52802.555 24/01/10,19:07:53,01,09,1, 12.0,1,1, 2.697, 10522.653, 367.074, 52802.613 24/01/10,19:07:53,02,09,1, 12.0,1,1, 2.697, 10522.650, 367.064, 52802.630 24/01/10,19:07:53,03,09,1, 12.0,1,1, 2.697, 10522.658, 367.009, 52802.596 24/01/10,19:07:53,04,09,1, 12.0,1,1, 2.697, 10522.629, 366.998, 52802.582 24/01/10,19:07:53,05,09,1, 12.0,1,1, 2.697, 10522.633, 367.007, 52802.583 24/01/10,19:07:53,06,09,1, 12.0,1,1, 2.697, 10522.686, 367.064, 52802.635 24/01/10,19:07:53,07,09,1, 12.0,1,1, 2.697, 10522.640, 367.080, 52802.724 24/01/10,19:07:53,08,09,1, 12.0,1,1, 2.697, 10522.649, 367.068, 52802.586 24/01/10,19:07:53,09,09,1, 12.0,1,1, 2.697, 10522.648, 366.998, 52802.549 24/01/10,19:07:53,10,09,1, 12.0,1,1, 2.697, 10522.623, 367.004, 52802.661 24/01/10,19:07:53,11,09,1, 12.0,1,1, 2.697, 10522.642, 367.068, 52802.688 24/01/10,19:07:53,12,09,1, 12.0,1,1, 2.697, 10522.642, 367.084, 52802.598 24/01/10,19:07:53,13,09,1, 12.0,1,1, 2.697, 10522.657, 367.085, 52802.707 24/01/10,19:07:53,14,09,1, 12.0,1,1, 2.697, 10522.632, 367.028, 52802.674 24/01/10,19:07:53,15,09,1, 12.0,1,1, 2.697, 10522.623, 366.999, 52802.578 24/01/10,19:07:53,16,09,1, 12.0,1,1, 2.697, 10522.632, 367.030, 52802.645 24/01/10,19:07:53,17,09,1, 12.0,1,1, 2.697, 10522.638, 367.071, 52802.608 24/01/10,19:07:53,18,09,1, 12.0,1,1, 2.697, 10522.655, 367.129, 52802.679 24/01/10,19:07:53,19,09,1, 12.0,1,1, 2.697, 10522.634, 367.086, 52802.597 24/01/10,19:07:54,00,09,1, 11.9,1,1, 2.694, 10522.629, 367.086, 52802.597 24/01/10,19:07:54,01,09,1, 11.9,1,1, 2.694, 10522.651, 367.021, 52802.603 24/01/10,19:07:54,02,09,1, 11.9,1,1, 2.694, 10522.641, 367.078, 52802.664 24/01/10,19:07:54,03,09,1, 11.9,1,1, 2.694, 10522.636, 367.108, 52802.631 24/01/10,19:07:54,04,09,1, 11.9,1,1, 2.694, 10522.645, 367.095, 52802.646 24/01/10,19:07:54,05,09,1, 11.9,1,1, 2.694, 10522.629, 367.079, 52802.627 24/01/10,19:07:54,06,09,1, 11.9,1,1, 2.694, 10522.609, 367.014, 52802.551 24/01/10,19:07:54,07,09,1, 11.9,1,1, 2.694, 10522.636, 367.037, 52802.592 24/01/10,19:07:54,08,09,1, 11.9,1,1, 2.694, 10522.637, 367.094, 52802.647 24/01/10,19:07:54,09,09,1, 11.9,1,1, 2.694, 10522.630, 367.129, 52802.710 24/01/10,19:07:54,10,09,1, 11.9,1,1, 2.694, 10522.636, 367.059, 52802.701 24/01/10,19:07:54,11,09,1, 11.9,1,1, 2.694, 10522.647, 367.054, 52802.613 24/01/10,19:07:54,12,09,1, 11.9,1,1, 2.694, 10522.640, 367.035, 52802.619 24/01/10,19:07:54,13,09,1, 11.9,1,1, 2.694, 10522.650, 367.091, 52802.750 24/01/10,19:07:54,14,09,1, 11.9,1,1, 2.694, 10522.649, 367.129, 52802.756 24/01/10,19:07:54,15,09,1, 11.9,1,1, 2.694, 10522.645, 367.073, 52802.644 24/01/10,19:07:54,16,09,1, 11.9,1,1, 2.694, 10522.600, 367.021, 52802.625 24/01/10,19:07:54,17,09,1, 11.9,1,1, 2.694, 10522.625, 367.008, 52802.661 24/01/10,19:07:54,18,09,1, 11.9,1,1, 2.694, 10522.636, 367.041, 52802.711 24/01/10,19:07:54,19,09,1, 11.9,1,1, 2.694, 10522.628, 367.107, 52802.658 24/01/10,19:07:55,00,09,1, 11.9,1,1, 2.697, 10522.621, 367.107, 52802.658 24/01/10,19:07:55,01,09,1, 11.9,1,1, 2.697, 10522.637, 367.055, 52802.604 24/01/10,19:07:55,02,09,1, 11.9,1,1, 2.697, 10522.626, 367.013, 52802.548 24/01/10,19:07:55,03,09,1, 11.9,1,1, 2.697, 10522.631, 367.008, 52802.616 24/01/10,19:07:55,04,09,1, 11.9,1,1, 2.697, 10522.653, 367.069, 52802.696 24/01/10,19:07:55,05,09,1, 11.9,1,1, 2.697, 10522.645, 367.100, 52802.673 24/01/10,19:07:55,06,09,1, 11.9,1,1, 2.697, 10522.632, 367.081, 52802.577 24/01/10,19:07:55,07,09,1, 11.9,1,1, 2.697, 10522.668, 367.015, 52802.572 24/01/10,19:07:55,08,09,1, 11.9,1,1, 2.697, 10522.608, 367.017, 52802.584 24/01/10,19:07:55,09,09,1, 11.9,1,1, 2.697, 10522.614, 367.040, 52802.685 24/01/10,19:07:55,10,09,1, 11.9,1,1, 2.697, 10522.643, 367.099, 52802.659 24/01/10,19:07:55,11,09,1, 11.9,1,1, 2.697, 10522.618, 367.101, 52802.713 24/01/10,19:07:55,12,09,1, 11.9,1,1, 2.697, 10522.636, 367.057, 52802.589 24/01/10,19:07:55,13,09,1, 11.9,1,1, 2.697, 10522.625, 367.010, 52802.606 24/01/10,19:07:55,14,09,1, 11.9,1,1, 2.697, 10522.604, 367.006, 52802.662 24/01/10,19:07:55,15,09,1, 11.9,1,1, 2.697, 10522.634, 367.044, 52802.660 24/01/10,19:07:55,16,09,1, 11.9,1,1, 2.697, 10522.619, 367.126, 52802.711 24/01/10,19:07:55,17,09,1, 11.9,1,1, 2.697, 10522.654, 367.118, 52802.608 24/01/10,19:07:55,18,09,1, 11.9,1,1, 2.697, 10522.633, 367.013, 52802.545 24/01/10,19:07:55,19,09,1, 11.9,1,1, 2.697, 10522.604, 367.022, 52802.589 24/01/10,19:07:56,00,09,1, 11.9,1,1, 2.697, 10522.604, 367.022, 52802.589 24/01/10,19:07:56,01,09,1, 11.9,1,1, 2.697, 10522.663, 367.112, 52802.599 24/01/10,19:07:56,02,09,1, 11.9,1,1, 2.697, 10522.631, 367.103, 52802.656 24/01/10,19:07:56,03,09,1, 11.9,1,1, 2.697, 10522.649, 367.097, 52802.618 24/01/10,19:07:56,04,09,1, 11.9,1,1, 2.697, 10522.639, 367.036, 52802.595 24/01/10,19:07:56,05,09,1, 11.9,1,1, 2.697, 10522.641, 367.007, 52802.494 24/01/10,19:07:56,06,09,1, 11.9,1,1, 2.697, 10522.629, 367.059, 52802.582 24/01/10,19:07:56,07,09,1, 11.9,1,1, 2.697, 10522.641, 367.115, 52802.724 24/01/10,19:07:56,08,09,1, 11.9,1,1, 2.697, 10522.646, 367.133, 52802.679 24/01/10,19:07:56,09,09,1, 11.9,1,1, 2.697, 10522.654, 367.031, 52802.392 24/01/10,19:07:56,10,09,1, 11.9,1,1, 2.697, 10522.652, 366.997, 52802.545 24/01/10,19:07:56,11,09,1, 11.9,1,1, 2.697, 10522.644, 367.049, 52802.593 24/01/10,19:07:56,12,09,1, 11.9,1,1, 2.697, 10522.688, 367.089, 52802.612 24/01/10,19:07:56,13,09,1, 11.9,1,1, 2.697, 10522.681, 367.104, 52802.667 24/01/10,19:07:56,14,09,1, 11.9,1,1, 2.697, 10522.668, 367.063, 52802.648 24/01/10,19:07:56,15,09,1, 11.9,1,1, 2.697, 10522.639, 367.021, 52802.619 24/01/10,19:07:56,16,09,1, 11.9,1,1, 2.697, 10522.670, 367.037, 52802.631 24/01/10,19:07:56,17,09,1, 11.9,1,1, 2.697, 10522.648, 367.076, 52802.632 24/01/10,19:07:56,18,09,1, 11.9,1,1, 2.697, 10522.712, 367.117, 52802.697 24/01/10,19:07:56,19,09,1, 11.9,1,1, 2.697, 10522.687, 367.094, 52802.641 24/01/10,19:07:57,00,09,1, 11.8,1,1, 2.698, 10522.679, 367.094, 52802.641 24/01/10,19:07:57,01,09,1, 11.8,1,1, 2.698, 10522.639, 367.010, 52802.576 24/01/10,19:07:57,02,09,1, 11.8,1,1, 2.698, 10522.681, 367.098, 52802.828 24/01/10,19:07:57,03,09,1, 11.8,1,1, 2.698, 10522.681, 367.117, 52802.816 24/01/10,19:07:57,04,09,1, 11.8,1,1, 2.698, 10522.686, 367.124, 52802.781 24/01/10,19:07:57,05,09,1, 11.8,1,1, 2.698, 10522.682, 367.132, 52802.816 24/01/10,19:07:57,06,09,1, 11.8,1,1, 2.698, 10522.691, 367.120, 52802.776 24/01/10,19:07:57,07,09,1, 11.8,1,1, 2.698, 10522.691, 367.118, 52802.745 24/01/10,19:07:57,08,09,1, 11.8,1,1, 2.698, 10522.685, 367.105, 52802.897 24/01/10,19:07:57,09,09,1, 11.8,1,1, 2.698, 10522.687, 367.098, 52802.735 24/01/10,19:07:57,10,09,1, 11.8,1,1, 2.698, 10522.716, 367.110, 52802.731 24/01/10,19:07:57,11,09,1, 11.8,1,1, 2.698, 10522.729, 367.115, 52803.088 24/01/10,19:07:57,12,09,1, 11.8,1,1, 2.698, 10522.706, 367.121, 52802.721 24/01/10,19:07:57,13,09,1, 11.8,1,1, 2.698, 10522.699, 367.122, 52802.803 24/01/10,19:07:57,14,09,1, 11.8,1,1, 2.698, 10522.710, 367.109, 52802.790 24/01/10,19:07:57,15,09,1, 11.8,1,1, 2.698, 10522.724, 367.119, 52802.774 24/01/10,19:07:57,16,09,1, 11.8,1,1, 2.698, 10522.711, 367.101, 52802.824 24/01/10,19:07:57,17,09,1, 11.8,1,1, 2.698, 10522.693, 367.130, 52802.850 24/01/10,19:07:57,18,09,1, 11.8,1,1, 2.698, 10522.702, 367.096, 52802.738 24/01/10,19:07:57,19,09,1, 11.8,1,1, 2.698, 10522.712, 367.103, 52802.798 24/01/10,19:07:58,00,09,1, 11.9,1,1, 2.699, 10522.704, 367.103, 52802.798 24/01/10,19:07:58,01,09,1, 11.9,1,1, 2.699, 10522.712, 367.117, 52802.879 24/01/10,19:07:58,02,09,1, 11.9,1,1, 2.699, 10522.699, 367.119, 52802.839 24/01/10,19:07:58,03,09,1, 11.9,1,1, 2.699, 10522.721, 367.112, 52802.857 24/01/10,19:07:58,04,09,1, 11.9,1,1, 2.699, 10522.716, 367.075, 52802.833 24/01/10,19:07:58,05,09,1, 11.9,1,1, 2.699, 10522.698, 367.129, 52802.768 24/01/10,19:07:58,06,09,1, 11.9,1,1, 2.699, 10522.714, 367.108, 52802.794 24/01/10,19:07:58,07,09,1, 11.9,1,1, 2.699, 10522.739, 367.104, 52802.768 24/01/10,19:07:58,08,09,1, 11.9,1,1, 2.699, 10522.735, 367.092, 52802.790 24/01/10,19:07:58,09,09,1, 11.9,1,1, 2.699, 10522.730, 367.115, 52802.816 24/01/10,19:07:58,10,09,1, 11.9,1,1, 2.699, 10522.741, 367.110, 52802.807 24/01/10,19:07:58,11,09,1, 11.9,1,1, 2.699, 10522.718, 367.119, 52802.801 24/01/10,19:07:58,12,09,1, 11.9,1,1, 2.699, 10522.716, 367.119, 52802.780 24/01/10,19:07:58,13,09,1, 11.9,1,1, 2.699, 10522.741, 367.106, 52802.807 24/01/10,19:07:58,14,09,1, 11.9,1,1, 2.699, 10522.749, 367.120, 52802.839 24/01/10,19:07:58,15,09,1, 11.9,1,1, 2.699, 10522.731, 367.103, 52802.789 24/01/10,19:07:58,16,09,1, 11.9,1,1, 2.699, 10522.714, 367.109, 52802.776 24/01/10,19:07:58,17,09,1, 11.9,1,1, 2.699, 10522.728, 367.109, 52802.800 24/01/10,19:07:58,18,09,1, 11.9,1,1, 2.699, 10522.711, 367.102, 52802.776 24/01/10,19:07:58,19,09,1, 11.9,1,1, 2.699, 10522.716, 367.092, 52802.650 24/01/10,19:07:59,00,09,1, 11.9,1,1, 2.696, 10522.712, 367.092, 52802.650 24/01/10,19:07:59,01,09,1, 11.9,1,1, 2.696, 10522.736, 367.117, 52802.852 24/01/10,19:07:59,02,09,1, 11.9,1,1, 2.696, 10522.733, 367.112, 52802.851 24/01/10,19:07:59,03,09,1, 11.9,1,1, 2.696, 10522.705, 367.112, 52802.798 24/01/10,19:07:59,04,09,1, 11.9,1,1, 2.696, 10522.725, 367.105, 52802.809 24/01/10,19:07:59,05,09,1, 11.9,1,1, 2.696, 10522.720, 367.123, 52802.791 24/01/10,19:07:59,06,09,1, 11.9,1,1, 2.696, 10522.709, 367.103, 52802.815 24/01/10,19:07:59,07,09,1, 11.9,1,1, 2.696, 10522.724, 367.075, 52802.810 24/01/10,19:07:59,08,09,1, 11.9,1,1, 2.696, 10522.731, 367.110, 52802.796 24/01/10,19:07:59,09,09,1, 11.9,1,1, 2.696, 10522.716, 367.111, 52802.789 24/01/10,19:07:59,10,09,1, 11.9,1,1, 2.696, 10522.710, 367.108, 52802.853 24/01/10,19:07:59,11,09,1, 11.9,1,1, 2.696, 10522.737, 367.135, 52802.809 24/01/10,19:07:59,12,09,1, 11.9,1,1, 2.696, 10522.722, 367.129, 52802.882 24/01/10,19:07:59,13,09,1, 11.9,1,1, 2.696, 10522.706, 367.111, 52802.874 24/01/10,19:07:59,14,09,1, 11.9,1,1, 2.696, 10522.705, 367.127, 52802.750 24/01/10,19:07:59,15,09,1, 11.9,1,1, 2.696, 10522.712, 367.125, 52802.905 24/01/10,19:07:59,16,09,1, 11.9,1,1, 2.696, 10522.728, 367.125, 52802.775 24/01/10,19:07:59,17,09,1, 11.9,1,1, 2.696, 10522.727, 367.125, 52802.855 24/01/10,19:07:59,18,09,1, 11.9,1,1, 2.696, 10522.689, 367.109, 52802.796 24/01/10,19:07:59,19,09,1, 11.9,1,1, 2.696, 10522.706, 367.084, 52802.865 24/01/10,19:08:00,00,08,1, 11.9,1,1, 2.693, 10522.704, 367.084, 52802.865 24/01/10,19:08:00,01,08,1, 11.9,1,1, 2.693, 10522.698, 367.098, 52802.823 24/01/10,19:08:00,02,08,1, 11.9,1,1, 2.693, 10522.716, 367.101, 52802.725 24/01/10,19:08:00,03,08,1, 11.9,1,1, 2.693, 10522.746, 367.065, 52802.612 24/01/10,19:08:00,04,08,1, 11.9,1,1, 2.693, 10522.707, 367.005, 52802.652 24/01/10,19:08:00,05,08,1, 11.9,1,1, 2.693, 10522.671, 367.013, 52802.626 24/01/10,19:08:00,06,08,1, 11.9,1,1, 2.693, 10522.700, 367.076, 52802.705 24/01/10,19:08:00,07,08,1, 11.9,1,1, 2.693, 10522.718, 367.114, 52802.741 24/01/10,19:08:00,08,08,1, 11.9,1,1, 2.693, 10522.706, 367.072, 52802.601 24/01/10,19:08:00,09,08,1, 11.9,1,1, 2.693, 10522.696, 367.022, 52802.612 24/01/10,19:08:00,10,08,1, 11.9,1,1, 2.693, 10522.690, 366.971, 52802.627 24/01/10,19:08:00,11,08,1, 11.9,1,1, 2.693, 10522.661, 367.004, 52802.617 24/01/10,19:08:00,12,08,1, 11.9,1,1, 2.693, 10522.706, 367.099, 52802.653 24/01/10,19:08:00,13,08,1, 11.9,1,1, 2.693, 10522.707, 367.111, 52802.697 24/01/10,19:08:00,14,08,1, 11.9,1,1, 2.693, 10522.684, 367.071, 52802.626 24/01/10,19:08:00,15,08,1, 11.9,1,1, 2.693, 10522.696, 367.027, 52802.634 24/01/10,19:08:00,16,08,1, 11.9,1,1, 2.693, 10522.661, 366.977, 52802.582 24/01/10,19:08:00,17,08,1, 11.9,1,1, 2.693, 10522.686, 367.048, 52802.657 24/01/10,19:08:00,18,08,1, 11.9,1,1, 2.693, 10522.721, 367.089, 52802.688 24/01/10,19:08:00,19,08,1, 11.9,1,1, 2.693, 10522.741, 367.077, 52802.687 24/01/10,19:08:01,00,09,1, 11.9,1,1, 2.700, 10522.738, 367.077, 52802.687 24/01/10,19:08:01,01,09,1, 11.9,1,1, 2.700, 10522.670, 367.011, 52802.630 24/01/10,19:08:01,02,09,1, 11.9,1,1, 2.700, 10522.666, 367.000, 52802.607 24/01/10,19:08:01,03,09,1, 11.9,1,1, 2.700, 10522.695, 367.064, 52802.684 24/01/10,19:08:01,04,09,1, 11.9,1,1, 2.700, 10522.684, 367.112, 52802.670 24/01/10,19:08:01,05,09,1, 11.9,1,1, 2.700, 10522.719, 367.053, 52802.609 24/01/10,19:08:01,06,09,1, 11.9,1,1, 2.700, 10522.692, 367.011, 52802.673 24/01/10,19:08:01,07,09,1, 11.9,1,1, 2.700, 10522.667, 367.009, 52802.637 24/01/10,19:08:01,08,09,1, 11.9,1,1, 2.700, 10522.693, 367.016, 52802.587 24/01/10,19:08:01,09,09,1, 11.9,1,1, 2.700, 10522.708, 367.081, 52802.698 24/01/10,19:08:01,10,09,1, 11.9,1,1, 2.700, 10522.692, 367.086, 52802.705 24/01/10,19:08:01,11,09,1, 11.9,1,1, 2.700, 10522.681, 367.037, 52802.617 24/01/10,19:08:01,12,09,1, 11.9,1,1, 2.700, 10522.661, 367.005, 52802.596 24/01/10,19:08:01,13,09,1, 11.9,1,1, 2.700, 10522.672, 367.041, 52802.620 24/01/10,19:08:01,14,09,1, 11.9,1,1, 2.700, 10522.692, 367.088, 52802.646 24/01/10,19:08:01,15,09,1, 11.9,1,1, 2.700, 10522.733, 367.107, 52802.645 24/01/10,19:08:01,16,09,1, 11.9,1,1, 2.700, 10522.680, 367.098, 52802.642 24/01/10,19:08:01,17,09,1, 11.9,1,1, 2.700, 10522.667, 367.065, 52802.619 24/01/10,19:08:01,18,09,1, 11.9,1,1, 2.700, 10522.685, 367.029, 52802.640 24/01/10,19:08:01,19,09,1, 11.9,1,1, 2.700, 10522.678, 367.044, 52802.669 24/01/10,19:08:02,00,09,1, 11.9,1,1, 2.699, 10522.671, 367.044, 52802.669 24/01/10,19:08:02,01,09,1, 11.9,1,1, 2.699, 10522.701, 367.127, 52802.684 24/01/10,19:08:02,02,09,1, 11.9,1,1, 2.699, 10522.678, 367.076, 52802.657 24/01/10,19:08:02,03,09,1, 11.9,1,1, 2.699, 10522.651, 367.044, 52802.586 24/01/10,19:08:02,04,09,1, 11.9,1,1, 2.699, 10522.658, 367.024, 52802.608 24/01/10,19:08:02,05,09,1, 11.9,1,1, 2.699, 10522.662, 367.076, 52802.630 24/01/10,19:08:02,06,09,1, 11.9,1,1, 2.699, 10522.684, 367.114, 52802.694 24/01/10,19:08:02,07,09,1, 11.9,1,1, 2.699, 10522.691, 367.119, 52802.707 24/01/10,19:08:02,08,09,1, 11.9,1,1, 2.699, 10522.647, 367.051, 52802.618 24/01/10,19:08:02,09,09,1, 11.9,1,1, 2.699, 10522.666, 367.016, 52802.607 24/01/10,19:08:02,10,09,1, 11.9,1,1, 2.699, 10522.642, 367.026, 52802.637 24/01/10,19:08:02,11,09,1, 11.9,1,1, 2.699, 10522.659, 367.098, 52802.657 24/01/10,19:08:02,12,09,1, 11.9,1,1, 2.699, 10522.683, 367.110, 52802.683 24/01/10,19:08:02,13,09,1, 11.9,1,1, 2.699, 10522.665, 367.098, 52802.691 24/01/10,19:08:02,14,09,1, 11.9,1,1, 2.699, 10522.650, 367.050, 52802.628 24/01/10,19:08:02,15,09,1, 11.9,1,1, 2.699, 10522.664, 367.041, 52802.670 24/01/10,19:08:02,16,09,1, 11.9,1,1, 2.699, 10522.669, 367.063, 52802.700 24/01/10,19:08:02,17,09,1, 11.9,1,1, 2.699, 10522.686, 367.103, 52802.738 24/01/10,19:08:02,18,09,1, 11.9,1,1, 2.699, 10522.657, 367.102, 52802.698 24/01/10,19:08:02,19,09,1, 11.9,1,1, 2.699, 10522.662, 367.047, 52802.693 24/01/10,19:08:03,00,08,1, 11.9,1,1, 2.695, 10522.654, 367.047, 52802.693 24/01/10,19:08:03,01,08,1, 11.9,1,1, 2.695, 10522.656, 367.070, 52802.694 24/01/10,19:08:03,02,08,1, 11.9,1,1, 2.695, 10522.673, 367.151, 52802.731 24/01/10,19:08:03,03,08,1, 11.9,1,1, 2.695, 10522.676, 367.130, 52802.718 24/01/10,19:08:03,04,08,1, 11.9,1,1, 2.695, 10522.641, 367.118, 52802.713 24/01/10,19:08:03,05,08,1, 11.9,1,1, 2.695, 10522.617, 367.048, 52802.638 24/01/10,19:08:03,06,08,1, 11.9,1,1, 2.695, 10522.619, 367.053, 52802.664 24/01/10,19:08:03,07,08,1, 11.9,1,1, 2.695, 10522.642, 367.092, 52802.706 24/01/10,19:08:03,08,08,1, 11.9,1,1, 2.695, 10522.636, 367.137, 52802.732 24/01/10,19:08:03,09,08,1, 11.9,1,1, 2.695, 10522.635, 367.129, 52802.716 24/01/10,19:08:03,10,08,1, 11.9,1,1, 2.695, 10522.618, 367.105, 52802.675 24/01/10,19:08:03,11,08,1, 11.9,1,1, 2.695, 10522.608, 367.025, 52802.622 24/01/10,19:08:03,12,08,1, 11.9,1,1, 2.695, 10522.656, 367.065, 52802.709 24/01/10,19:08:03,13,08,1, 11.9,1,1, 2.695, 10522.611, 367.115, 52802.731 24/01/10,19:08:03,14,08,1, 11.9,1,1, 2.695, 10522.637, 367.150, 52802.764 24/01/10,19:08:03,15,08,1, 11.9,1,1, 2.695, 10522.630, 367.143, 52802.707 24/01/10,19:08:03,16,08,1, 11.9,1,1, 2.695, 10522.617, 367.096, 52802.643 24/01/10,19:08:03,17,08,1, 11.9,1,1, 2.695, 10522.616, 367.101, 52802.669 24/01/10,19:08:03,18,08,1, 11.9,1,1, 2.695, 10522.624, 367.110, 52802.666 24/01/10,19:08:03,19,08,1, 11.9,1,1, 2.695, 10522.645, 367.189, 52802.726 24/01/10,19:08:04,00,08,1, 11.9,1,1, 2.695, 10522.637, 367.189, 52802.726 24/01/10,19:08:04,01,08,1, 11.9,1,1, 2.695, 10522.621, 367.138, 52802.730 24/01/10,19:08:04,02,08,1, 11.9,1,1, 2.695, 10522.626, 367.076, 52802.691 24/01/10,19:08:04,03,08,1, 11.9,1,1, 2.695, 10522.621, 367.104, 52802.700 24/01/10,19:08:04,04,08,1, 11.9,1,1, 2.695, 10522.601, 367.119, 52802.679 24/01/10,19:08:04,05,08,1, 11.9,1,1, 2.695, 10522.627, 367.162, 52802.730 24/01/10,19:08:04,06,08,1, 11.9,1,1, 2.695, 10522.600, 367.148, 52802.765 24/01/10,19:08:04,07,08,1, 11.9,1,1, 2.695, 10522.616, 367.084, 52802.712 24/01/10,19:08:04,08,08,1, 11.9,1,1, 2.695, 10522.614, 367.070, 52802.672 24/01/10,19:08:04,09,08,1, 11.9,1,1, 2.695, 10522.598, 367.129, 52802.712 24/01/10,19:08:04,10,08,1, 11.9,1,1, 2.695, 10522.605, 367.163, 52802.768 24/01/10,19:08:04,11,08,1, 11.9,1,1, 2.695, 10522.588, 367.172, 52802.792 24/01/10,19:08:04,12,08,1, 11.9,1,1, 2.695, 10522.611, 367.149, 52802.747 24/01/10,19:08:04,13,08,1, 11.9,1,1, 2.695, 10522.574, 367.053, 52802.630 24/01/10,19:08:04,14,08,1, 11.9,1,1, 2.695, 10522.577, 367.095, 52802.676 24/01/10,19:08:04,15,08,1, 11.9,1,1, 2.695, 10522.598, 367.138, 52802.718 24/01/10,19:08:04,16,08,1, 11.9,1,1, 2.695, 10522.594, 367.185, 52802.725 24/01/10,19:08:04,17,08,1, 11.9,1,1, 2.695, 10522.600, 367.143, 52802.698 24/01/10,19:08:04,18,08,1, 11.9,1,1, 2.695, 10522.582, 367.135, 52802.752 24/01/10,19:08:04,19,08,1, 11.9,1,1, 2.695, 10522.565, 367.051, 52802.682 24/01/10,19:08:05,00,08,1, 11.9,1,1, 2.701, 10522.562, 367.051, 52802.682 24/01/10,19:08:05,01,08,1, 11.9,1,1, 2.701, 10522.573, 367.165, 52802.818 24/01/10,19:08:05,02,08,1, 11.9,1,1, 2.701, 10522.574, 367.171, 52802.804 24/01/10,19:08:05,03,08,1, 11.9,1,1, 2.701, 10522.582, 367.100, 52802.751 24/01/10,19:08:05,04,08,1, 11.9,1,1, 2.701, 10522.561, 367.103, 52802.753 24/01/10,19:08:05,05,08,1, 11.9,1,1, 2.701, 10522.590, 367.091, 52802.704 24/01/10,19:08:05,06,08,1, 11.9,1,1, 2.701, 10522.593, 367.162, 52802.803 24/01/10,19:08:05,07,08,1, 11.9,1,1, 2.701, 10522.613, 367.197, 52802.825 24/01/10,19:08:05,08,08,1, 11.9,1,1, 2.701, 10522.593, 367.162, 52802.772 24/01/10,19:08:05,09,08,1, 11.9,1,1, 2.701, 10522.575, 367.143, 52802.751 24/01/10,19:08:05,10,08,1, 11.9,1,1, 2.701, 10522.545, 367.078, 52802.714 24/01/10,19:08:05,11,08,1, 11.9,1,1, 2.701, 10522.580, 367.128, 52802.774 24/01/10,19:08:05,12,08,1, 11.9,1,1, 2.701, 10522.590, 367.193, 52802.812 24/01/10,19:08:05,13,08,1, 11.9,1,1, 2.701, 10522.603, 367.200, 52802.825 24/01/10,19:08:05,14,08,1, 11.9,1,1, 2.701, 10522.568, 367.144, 52802.764 24/01/10,19:08:05,15,08,1, 11.9,1,1, 2.701, 10522.569, 367.134, 52802.761 24/01/10,19:08:05,16,08,1, 11.9,1,1, 2.701, 10522.544, 367.119, 52802.733 24/01/10,19:08:05,17,08,1, 11.9,1,1, 2.701, 10522.565, 367.161, 52802.818 24/01/10,19:08:05,18,08,1, 11.9,1,1, 2.701, 10522.589, 367.212, 52802.832 24/01/10,19:08:05,19,08,1, 11.9,1,1, 2.701, 10522.591, 367.209, 52802.811 24/01/10,19:08:06,00,08,1, 11.9,1,1, 2.697, 10522.587, 367.209, 52802.811 24/01/10,19:08:06,01,08,1, 11.9,1,1, 2.697, 10522.567, 367.091, 52802.735 24/01/10,19:08:06,02,08,1, 11.9,1,1, 2.697, 10522.552, 367.106, 52802.745 24/01/10,19:08:06,03,08,1, 11.9,1,1, 2.697, 10522.575, 367.192, 52802.797 24/01/10,19:08:06,04,08,1, 11.9,1,1, 2.697, 10522.582, 367.207, 52802.824 24/01/10,19:08:06,05,08,1, 11.9,1,1, 2.697, 10522.578, 367.175, 52802.807 24/01/10,19:08:06,06,08,1, 11.9,1,1, 2.697, 10522.551, 367.118, 52802.743 24/01/10,19:08:06,07,08,1, 11.9,1,1, 2.697, 10522.558, 367.118, 52802.763 24/01/10,19:08:06,08,08,1, 11.9,1,1, 2.697, 10522.574, 367.158, 52802.785 24/01/10,19:08:06,09,08,1, 11.9,1,1, 2.697, 10522.580, 367.202, 52802.773 24/01/10,19:08:06,10,08,1, 11.9,1,1, 2.697, 10522.576, 367.204, 52802.833 24/01/10,19:08:06,11,08,1, 11.9,1,1, 2.697, 10522.550, 367.163, 52802.786 24/01/10,19:08:06,12,08,1, 11.9,1,1, 2.697, 10522.540, 367.101, 52802.723 24/01/10,19:08:06,13,08,1, 11.9,1,1, 2.697, 10522.533, 367.138, 52802.758 24/01/10,19:08:06,14,08,1, 11.9,1,1, 2.697, 10522.568, 367.220, 52802.817 24/01/10,19:08:06,15,08,1, 11.9,1,1, 2.697, 10522.596, 367.247, 52802.884 24/01/10,19:08:06,16,08,1, 11.9,1,1, 2.697, 10522.539, 367.184, 52802.778 24/01/10,19:08:06,17,08,1, 11.9,1,1, 2.697, 10522.532, 367.157, 52802.757 24/01/10,19:08:06,18,08,1, 11.9,1,1, 2.697, 10522.533, 367.111, 52802.738 24/01/10,19:08:06,19,08,1, 11.9,1,1, 2.697, 10522.543, 367.188, 52802.779 24/01/10,19:08:07,00,08,1, 11.9,1,1, 2.702, 10522.537, 367.188, 52802.779 24/01/10,19:08:07,01,08,1, 11.9,1,1, 2.702, 10522.557, 367.239, 52802.866 24/01/10,19:08:07,02,08,1, 11.9,1,1, 2.702, 10522.546, 367.179, 52802.810 24/01/10,19:08:07,03,08,1, 11.9,1,1, 2.702, 10522.533, 367.158, 52802.790 24/01/10,19:08:07,04,08,1, 11.9,1,1, 2.702, 10522.520, 367.157, 52802.782 24/01/10,19:08:07,05,08,1, 11.9,1,1, 2.702, 10522.508, 367.204, 52802.968 24/01/10,19:08:07,06,08,1, 11.9,1,1, 2.702, 10522.591, 367.280, 52802.900 24/01/10,19:08:07,07,08,1, 11.9,1,1, 2.702, 10522.561, 367.240, 52802.865 24/01/10,19:08:07,08,08,1, 11.9,1,1, 2.702, 10522.539, 367.177, 52802.814 24/01/10,19:08:07,09,08,1, 11.9,1,1, 2.702, 10522.503, 367.154, 52802.802 24/01/10,19:08:07,10,08,1, 11.9,1,1, 2.702, 10522.520, 367.183, 52802.797 24/01/10,19:08:07,11,08,1, 11.9,1,1, 2.702, 10522.538, 367.232, 52802.842 24/01/10,19:08:07,12,08,1, 11.9,1,1, 2.702, 10522.550, 367.244, 52802.867 24/01/10,19:08:07,13,08,1, 11.9,1,1, 2.702, 10522.546, 367.228, 52802.826 24/01/10,19:08:07,14,08,1, 11.9,1,1, 2.702, 10522.526, 367.165, 52802.879 24/01/10,19:08:07,15,08,1, 11.9,1,1, 2.702, 10522.490, 367.160, 52802.775 24/01/10,19:08:07,16,08,1, 11.9,1,1, 2.702, 10522.500, 367.195, 52802.811 24/01/10,19:08:07,17,08,1, 11.9,1,1, 2.702, 10522.510, 367.250, 52802.831 24/01/10,19:08:07,18,08,1, 11.9,1,1, 2.702, 10522.529, 367.264, 52802.802 24/01/10,19:08:07,19,08,1, 11.9,1,1, 2.702, 10522.499, 367.220, 52802.879 24/01/10,19:08:08,00,09,1, 11.8,1,1, 2.695, 10522.496, 367.220, 52802.879 24/01/10,19:08:08,01,09,1, 11.8,1,1, 2.695, 10522.483, 367.181, 52802.755 24/01/10,19:08:08,02,09,1, 11.8,1,1, 2.695, 10522.506, 367.214, 52802.752 24/01/10,19:08:08,03,09,1, 11.8,1,1, 2.695, 10522.507, 367.263, 52802.907 24/01/10,19:08:08,04,09,1, 11.8,1,1, 2.695, 10522.519, 367.283, 52802.894 24/01/10,19:08:08,05,09,1, 11.8,1,1, 2.695, 10522.480, 367.195, 52802.846 24/01/10,19:08:08,06,09,1, 11.8,1,1, 2.695, 10522.495, 367.191, 52802.841 24/01/10,19:08:08,07,09,1, 11.8,1,1, 2.695, 10522.479, 367.210, 52802.849 24/01/10,19:08:08,08,09,1, 11.8,1,1, 2.695, 10522.507, 367.246, 52802.834 24/01/10,19:08:08,09,09,1, 11.8,1,1, 2.695, 10522.521, 367.297, 52802.843 24/01/10,19:08:08,10,09,1, 11.8,1,1, 2.695, 10522.508, 367.228, 52802.865 24/01/10,19:08:08,11,09,1, 11.8,1,1, 2.695, 10522.495, 367.175, 52802.821 24/01/10,19:08:08,12,09,1, 11.8,1,1, 2.695, 10522.482, 367.154, 52802.797 24/01/10,19:08:08,13,09,1, 11.8,1,1, 2.695, 10522.489, 367.258, 52802.837 24/01/10,19:08:08,14,09,1, 11.8,1,1, 2.695, 10522.490, 367.275, 52802.869 24/01/10,19:08:08,15,09,1, 11.8,1,1, 2.695, 10522.506, 367.281, 52802.879 24/01/10,19:08:08,16,09,1, 11.8,1,1, 2.695, 10522.447, 367.221, 52802.889 24/01/10,19:08:08,17,09,1, 11.8,1,1, 2.695, 10522.514, 367.160, 52802.769 24/01/10,19:08:08,18,09,1, 11.8,1,1, 2.695, 10522.513, 367.203, 52802.810 24/01/10,19:08:08,19,09,1, 11.8,1,1, 2.695, 10522.506, 367.299, 52802.869 24/01/10,19:08:09,00,09,1, 11.9,1,1, 2.698, 10522.504, 367.299, 52802.869 24/01/10,19:08:09,01,09,1, 11.9,1,1, 2.698, 10522.511, 367.247, 52802.825 24/01/10,19:08:09,02,09,1, 11.9,1,1, 2.698, 10522.500, 367.239, 52802.869 24/01/10,19:08:09,03,09,1, 11.9,1,1, 2.698, 10522.477, 367.223, 52802.804 24/01/10,19:08:09,04,09,1, 11.9,1,1, 2.698, 10522.506, 367.265, 52802.831 24/01/10,19:08:09,05,09,1, 11.9,1,1, 2.698, 10522.514, 367.318, 52802.855 24/01/10,19:08:09,06,09,1, 11.9,1,1, 2.698, 10522.505, 367.275, 52802.857 24/01/10,19:08:09,07,09,1, 11.9,1,1, 2.698, 10522.503, 367.303, 52802.850 24/01/10,19:08:09,08,09,1, 11.9,1,1, 2.698, 10522.506, 367.215, 52802.795 24/01/10,19:08:09,09,09,1, 11.9,1,1, 2.698, 10522.486, 367.233, 52802.847 24/01/10,19:08:09,10,09,1, 11.9,1,1, 2.698, 10522.487, 367.255, 52802.814 24/01/10,19:08:09,11,09,1, 11.9,1,1, 2.698, 10522.524, 367.341, 52802.886 24/01/10,19:08:09,12,09,1, 11.9,1,1, 2.698, 10522.487, 367.289, 52802.894 24/01/10,19:08:09,13,09,1, 11.9,1,1, 2.698, 10522.501, 367.222, 52802.874 24/01/10,19:08:09,14,09,1, 11.9,1,1, 2.698, 10522.485, 367.236, 52802.829 24/01/10,19:08:09,15,09,1, 11.9,1,1, 2.698, 10522.483, 367.235, 52802.867 24/01/10,19:08:09,16,09,1, 11.9,1,1, 2.698, 10522.495, 367.320, 52802.904 24/01/10,19:08:09,17,09,1, 11.9,1,1, 2.698, 10522.532, 367.345, 52802.972 24/01/10,19:08:09,18,09,1, 11.9,1,1, 2.698, 10522.490, 367.305, 52802.900 24/01/10,19:08:09,19,09,1, 11.9,1,1, 2.698, 10522.484, 367.231, 52802.826 24/01/10,19:08:10,00,09,1, 11.9,1,1, 2.698, 10522.479, 367.231, 52802.826 24/01/10,19:08:10,01,09,1, 11.9,1,1, 2.698, 10522.495, 367.275, 52802.896 24/01/10,19:08:10,02,09,1, 11.9,1,1, 2.698, 10522.530, 367.329, 52802.926 24/01/10,19:08:10,03,09,1, 11.9,1,1, 2.698, 10522.519, 367.326, 52802.920 24/01/10,19:08:10,04,09,1, 11.9,1,1, 2.698, 10522.507, 367.254, 52802.870 24/01/10,19:08:10,05,09,1, 11.9,1,1, 2.698, 10522.496, 367.252, 52802.892 24/01/10,19:08:10,06,09,1, 11.9,1,1, 2.698, 10522.492, 367.247, 52802.917 24/01/10,19:08:10,07,09,1, 11.9,1,1, 2.698, 10522.535, 367.267, 52802.931 24/01/10,19:08:10,08,09,1, 11.9,1,1, 2.698, 10522.525, 367.307, 52802.863 24/01/10,19:08:10,09,09,1, 11.9,1,1, 2.698, 10522.539, 367.315, 52802.880 24/01/10,19:08:10,10,09,1, 11.9,1,1, 2.698, 10522.542, 367.242, 52802.874 24/01/10,19:08:10,11,09,1, 11.9,1,1, 2.698, 10522.502, 367.247, 52802.843 24/01/10,19:08:10,12,09,1, 11.9,1,1, 2.698, 10522.517, 367.304, 52802.875 24/01/10,19:08:10,13,09,1, 11.9,1,1, 2.698, 10522.518, 367.342, 52802.958 24/01/10,19:08:10,14,09,1, 11.9,1,1, 2.698, 10522.526, 367.367, 52802.951 24/01/10,19:08:10,15,09,1, 11.9,1,1, 2.698, 10522.508, 367.318, 52802.903 24/01/10,19:08:10,16,09,1, 11.9,1,1, 2.698, 10522.521, 367.275, 52802.865 24/01/10,19:08:10,17,09,1, 11.9,1,1, 2.698, 10522.522, 367.273, 52802.899 24/01/10,19:08:10,18,09,1, 11.9,1,1, 2.698, 10522.534, 367.315, 52802.919 24/01/10,19:08:10,19,09,1, 11.9,1,1, 2.698, 10522.562, 367.380, 52802.955 24/01/10,19:08:11,00,09,1, 12.0,1,1, 2.697, 10522.554, 367.380, 52802.955 24/01/10,19:08:11,01,09,1, 12.0,1,1, 2.697, 10522.524, 367.290, 52802.890 24/01/10,19:08:11,02,09,1, 12.0,1,1, 2.697, 10522.526, 367.270, 52802.941 24/01/10,19:08:11,03,09,1, 12.0,1,1, 2.697, 10522.539, 367.292, 52802.916 24/01/10,19:08:11,04,09,1, 12.0,1,1, 2.697, 10522.554, 367.352, 52802.980 24/01/10,19:08:11,05,09,1, 12.0,1,1, 2.697, 10522.576, 367.365, 52802.986 24/01/10,19:08:11,06,09,1, 12.0,1,1, 2.697, 10522.553, 367.341, 52802.963 24/01/10,19:08:11,07,09,1, 12.0,1,1, 2.697, 10522.529, 367.291, 52802.930 24/01/10,19:08:11,08,09,1, 12.0,1,1, 2.697, 10522.559, 367.281, 52802.892 24/01/10,19:08:11,09,09,1, 12.0,1,1, 2.697, 10522.563, 367.317, 52802.923 24/01/10,19:08:11,10,09,1, 12.0,1,1, 2.697, 10522.565, 367.379, 52802.949 24/01/10,19:08:11,11,09,1, 12.0,1,1, 2.697, 10522.555, 367.370, 52802.964 24/01/10,19:08:11,12,09,1, 12.0,1,1, 2.697, 10522.546, 367.334, 52802.940 24/01/10,19:08:11,13,09,1, 12.0,1,1, 2.697, 10522.551, 367.280, 52802.848 24/01/10,19:08:11,14,09,1, 12.0,1,1, 2.697, 10522.551, 367.283, 52802.895 24/01/10,19:08:11,15,09,1, 12.0,1,1, 2.697, 10522.558, 367.352, 52802.887 24/01/10,19:08:11,16,09,1, 12.0,1,1, 2.697, 10522.572, 367.398, 52803.033 24/01/10,19:08:11,17,09,1, 12.0,1,1, 2.697, 10522.571, 367.363, 52802.943 24/01/10,19:08:11,18,09,1, 12.0,1,1, 2.697, 10522.542, 367.292, 52802.947 24/01/10,19:08:11,19,09,1, 12.0,1,1, 2.697, 10522.564, 367.256, 52802.937 24/01/10,19:08:12,00,09,1, 11.9,1,1, 2.697, 10522.562, 367.256, 52802.937 24/01/10,19:08:12,01,09,1, 11.9,1,1, 2.697, 10522.558, 367.389, 52803.016 24/01/10,19:08:12,02,09,1, 11.9,1,1, 2.697, 10522.575, 367.398, 52802.963 24/01/10,19:08:12,03,09,1, 11.9,1,1, 2.697, 10522.567, 367.376, 52802.941 24/01/10,19:08:12,04,09,1, 11.9,1,1, 2.697, 10522.552, 367.315, 52802.921 24/01/10,19:08:12,05,09,1, 11.9,1,1, 2.697, 10522.555, 367.303, 52802.888 24/01/10,19:08:12,06,09,1, 11.9,1,1, 2.697, 10522.578, 367.355, 52802.937 24/01/10,19:08:12,07,09,1, 11.9,1,1, 2.697, 10522.578, 367.398, 52802.960 24/01/10,19:08:12,08,09,1, 11.9,1,1, 2.697, 10522.593, 367.398, 52802.999 24/01/10,19:08:12,09,09,1, 11.9,1,1, 2.697, 10522.567, 367.338, 52802.922 24/01/10,19:08:12,10,09,1, 11.9,1,1, 2.697, 10522.579, 367.315, 52802.907 24/01/10,19:08:12,11,09,1, 11.9,1,1, 2.697, 10522.585, 367.338, 52802.928 24/01/10,19:08:12,12,09,1, 11.9,1,1, 2.697, 10522.591, 367.394, 52802.989 24/01/10,19:08:12,13,09,1, 11.9,1,1, 2.697, 10522.596, 367.409, 52802.970 24/01/10,19:08:12,14,09,1, 11.9,1,1, 2.697, 10522.583, 367.369, 52802.941 24/01/10,19:08:12,15,09,1, 11.9,1,1, 2.697, 10522.558, 367.309, 52802.918 24/01/10,19:08:12,16,09,1, 11.9,1,1, 2.697, 10522.578, 367.341, 52802.961 24/01/10,19:08:12,17,09,1, 11.9,1,1, 2.697, 10522.596, 367.361, 52802.972 24/01/10,19:08:12,18,09,1, 11.9,1,1, 2.697, 10522.600, 367.416, 52802.964 24/01/10,19:08:12,19,09,1, 11.9,1,1, 2.697, 10522.611, 367.399, 52802.934 24/01/10,19:08:13,00,09,1, 11.9,1,1, 2.696, 10522.604, 367.399, 52802.934 24/01/10,19:08:13,01,09,1, 11.9,1,1, 2.696, 10522.581, 367.347, 52803.015 24/01/10,19:08:13,02,09,1, 11.9,1,1, 2.696, 10522.623, 367.326, 52802.713 24/01/10,19:08:13,03,09,1, 11.9,1,1, 2.696, 10522.584, 367.416, 52803.031 24/01/10,19:08:13,04,09,1, 11.9,1,1, 2.696, 10522.609, 367.429, 52803.031 24/01/10,19:08:13,05,09,1, 11.9,1,1, 2.696, 10522.588, 367.406, 52803.031 24/01/10,19:08:13,06,09,1, 11.9,1,1, 2.696, 10522.596, 367.342, 52802.881 24/01/10,19:08:13,07,09,1, 11.9,1,1, 2.696, 10522.575, 367.354, 52802.966 24/01/10,19:08:13,08,09,1, 11.9,1,1, 2.696, 10522.591, 367.377, 52802.929 24/01/10,19:08:13,09,09,1, 11.9,1,1, 2.696, 10522.584, 367.424, 52802.966 24/01/10,19:08:13,10,09,1, 11.9,1,1, 2.696, 10522.614, 367.452, 52802.984 24/01/10,19:08:13,11,09,1, 11.9,1,1, 2.696, 10522.609, 367.388, 52802.933 24/01/10,19:08:13,12,09,1, 11.9,1,1, 2.696, 10522.598, 367.349, 52802.901 24/01/10,19:08:13,13,09,1, 11.9,1,1, 2.696, 10522.590, 367.356, 52802.974 24/01/10,19:08:13,14,09,1, 11.9,1,1, 2.696, 10522.650, 367.411, 52803.034 24/01/10,19:08:13,15,09,1, 11.9,1,1, 2.696, 10522.649, 367.432, 52802.981 24/01/10,19:08:13,16,09,1, 11.9,1,1, 2.696, 10522.662, 367.448, 52802.996 24/01/10,19:08:13,17,09,1, 11.9,1,1, 2.696, 10522.652, 367.369, 52802.928 24/01/10,19:08:13,18,09,1, 11.9,1,1, 2.696, 10522.651, 367.338, 52802.905 24/01/10,19:08:13,19,09,1, 11.9,1,1, 2.696, 10522.639, 367.387, 52802.951 24/01/10,19:08:14,00,09,1, 11.9,1,1, 2.697, 10522.637, 367.387, 52802.951 24/01/10,19:08:14,01,09,1, 11.9,1,1, 2.697, 10522.665, 367.468, 52803.067 24/01/10,19:08:14,02,09,1, 11.9,1,1, 2.697, 10522.652, 367.420, 52802.992 24/01/10,19:08:14,03,09,1, 11.9,1,1, 2.697, 10522.635, 367.392, 52802.986 24/01/10,19:08:14,04,09,1, 11.9,1,1, 2.697, 10522.646, 367.372, 52802.908 24/01/10,19:08:14,05,09,1, 11.9,1,1, 2.697, 10522.664, 367.425, 52802.968 24/01/10,19:08:14,06,09,1, 11.9,1,1, 2.697, 10522.689, 367.468, 52803.029 24/01/10,19:08:14,07,09,1, 11.9,1,1, 2.697, 10522.659, 367.474, 52803.007 24/01/10,19:08:14,08,09,1, 11.9,1,1, 2.697, 10522.678, 367.451, 52803.036 24/01/10,19:08:14,09,09,1, 11.9,1,1, 2.697, 10522.714, 367.397, 52802.786 24/01/10,19:08:14,10,09,1, 11.9,1,1, 2.697, 10522.674, 367.413, 52802.942 24/01/10,19:08:14,11,09,1, 11.9,1,1, 2.697, 10522.680, 367.454, 52803.001 24/01/10,19:08:14,12,09,1, 11.9,1,1, 2.697, 10522.709, 367.477, 52803.007 24/01/10,19:08:14,13,09,1, 11.9,1,1, 2.697, 10522.699, 367.480, 52802.996 24/01/10,19:08:14,14,09,1, 11.9,1,1, 2.697, 10522.698, 367.404, 52802.936 24/01/10,19:08:14,15,09,1, 11.9,1,1, 2.697, 10522.697, 367.397, 52802.913 24/01/10,19:08:14,16,09,1, 11.9,1,1, 2.697, 10522.733, 367.423, 52802.941 24/01/10,19:08:14,17,09,1, 11.9,1,1, 2.697, 10522.737, 367.451, 52802.992 24/01/10,19:08:14,18,09,1, 11.9,1,1, 2.697, 10522.751, 367.494, 52802.998 24/01/10,19:08:14,19,09,1, 11.9,1,1, 2.697, 10522.735, 367.482, 52802.996 24/01/10,19:08:15,00,09,1, 11.9,1,1, 2.699, 10522.729, 367.482, 52802.996 24/01/10,19:08:15,01,09,1, 11.9,1,1, 2.699, 10522.727, 367.422, 52802.920 24/01/10,19:08:15,02,09,1, 11.9,1,1, 2.699, 10522.733, 367.452, 52802.966 24/01/10,19:08:15,03,09,1, 11.9,1,1, 2.699, 10522.745, 367.489, 52802.964 24/01/10,19:08:15,04,09,1, 11.9,1,1, 2.699, 10522.763, 367.500, 52803.042 24/01/10,19:08:15,05,09,1, 11.9,1,1, 2.699, 10522.779, 367.468, 52802.946 24/01/10,19:08:15,06,09,1, 11.9,1,1, 2.699, 10522.750, 367.428, 52802.977 24/01/10,19:08:15,07,09,1, 11.9,1,1, 2.699, 10522.789, 367.409, 52802.900 24/01/10,19:08:15,08,09,1, 11.9,1,1, 2.699, 10522.783, 367.491, 52802.975 24/01/10,19:08:15,09,09,1, 11.9,1,1, 2.699, 10522.774, 367.515, 52803.015 24/01/10,19:08:15,10,09,1, 11.9,1,1, 2.699, 10522.791, 367.468, 52802.996 24/01/10,19:08:15,11,09,1, 11.9,1,1, 2.699, 10522.789, 367.452, 52802.948 24/01/10,19:08:15,12,09,1, 11.9,1,1, 2.699, 10522.788, 367.436, 52802.971 24/01/10,19:08:15,13,09,1, 11.9,1,1, 2.699, 10522.798, 367.477, 52803.011 24/01/10,19:08:15,14,09,1, 11.9,1,1, 2.699, 10522.828, 367.517, 52803.002 24/01/10,19:08:15,15,09,1, 11.9,1,1, 2.699, 10522.821, 367.538, 52803.042 24/01/10,19:08:15,16,09,1, 11.9,1,1, 2.699, 10522.841, 367.496, 52802.989 24/01/10,19:08:15,17,09,1, 11.9,1,1, 2.699, 10522.803, 367.439, 52802.952 24/01/10,19:08:15,18,09,1, 11.9,1,1, 2.699, 10522.817, 367.467, 52802.988 24/01/10,19:08:15,19,09,1, 11.9,1,1, 2.699, 10522.827, 367.494, 52802.991 24/01/10,19:08:16,00,09,1, 11.9,1,1, 2.699, 10522.821, 367.494, 52802.991 24/01/10,19:08:16,01,09,1, 11.9,1,1, 2.699, 10522.845, 367.520, 52803.009 24/01/10,19:08:16,02,09,1, 11.9,1,1, 2.699, 10522.814, 367.477, 52802.964 24/01/10,19:08:16,03,09,1, 11.9,1,1, 2.699, 10522.864, 367.424, 52802.932 24/01/10,19:08:16,04,09,1, 11.9,1,1, 2.699, 10522.852, 367.466, 52802.980 24/01/10,19:08:16,05,09,1, 11.9,1,1, 2.699, 10522.809, 367.508, 52802.917 24/01/10,19:08:16,06,09,1, 11.9,1,1, 2.699, 10522.880, 367.542, 52803.100 24/01/10,19:08:16,07,09,1, 11.9,1,1, 2.699, 10522.869, 367.501, 52803.051 24/01/10,19:08:16,08,09,1, 11.9,1,1, 2.699, 10522.886, 367.439, 52803.003 24/01/10,19:08:16,09,09,1, 11.9,1,1, 2.699, 10522.867, 367.462, 52803.012 24/01/10,19:08:16,10,09,1, 11.9,1,1, 2.699, 10522.879, 367.496, 52803.031 24/01/10,19:08:16,11,09,1, 11.9,1,1, 2.699, 10522.914, 367.552, 52803.083 24/01/10,19:08:16,12,09,1, 11.9,1,1, 2.699, 10522.904, 367.549, 52803.055 24/01/10,19:08:16,13,09,1, 11.9,1,1, 2.699, 10522.909, 367.479, 52802.985 24/01/10,19:08:16,14,09,1, 11.9,1,1, 2.699, 10522.866, 367.455, 52803.012 24/01/10,19:08:16,15,09,1, 11.9,1,1, 2.699, 10522.901, 367.491, 52803.010 24/01/10,19:08:16,16,09,1, 11.9,1,1, 2.699, 10522.934, 367.530, 52803.083 24/01/10,19:08:16,17,09,1, 11.9,1,1, 2.699, 10522.943, 367.577, 52803.063 24/01/10,19:08:16,18,09,1, 11.9,1,1, 2.699, 10522.939, 367.544, 52803.048 24/01/10,19:08:16,19,09,1, 11.9,1,1, 2.699, 10522.923, 367.476, 52803.016 24/01/10,19:08:17,00,09,1, 11.9,1,1, 2.697, 10522.921, 367.476, 52803.016 24/01/10,19:08:17,01,09,1, 11.9,1,1, 2.697, 10522.953, 367.514, 52803.026 24/01/10,19:08:17,02,09,1, 11.9,1,1, 2.697, 10522.940, 367.562, 52803.033 24/01/10,19:08:17,03,09,1, 11.9,1,1, 2.697, 10522.991, 367.583, 52803.058 24/01/10,19:08:17,04,09,1, 11.9,1,1, 2.697, 10522.969, 367.507, 52803.006 24/01/10,19:08:17,05,09,1, 11.9,1,1, 2.697, 10522.952, 367.483, 52802.988 24/01/10,19:08:17,06,09,1, 11.9,1,1, 2.697, 10522.941, 367.474, 52803.001 24/01/10,19:08:17,07,09,1, 11.9,1,1, 2.697, 10522.998, 367.532, 52803.047 24/01/10,19:08:17,08,09,1, 11.9,1,1, 2.697, 10522.985, 367.594, 52803.067 24/01/10,19:08:17,09,09,1, 11.9,1,1, 2.697, 10523.018, 367.547, 52803.043 24/01/10,19:08:17,10,09,1, 11.9,1,1, 2.697, 10522.988, 367.465, 52802.974 24/01/10,19:08:17,11,09,1, 11.9,1,1, 2.697, 10522.982, 367.469, 52803.004 24/01/10,19:08:17,12,09,1, 11.9,1,1, 2.697, 10522.999, 367.543, 52803.086 24/01/10,19:08:17,13,09,1, 11.9,1,1, 2.697, 10523.035, 367.581, 52803.071 24/01/10,19:08:17,14,09,1, 11.9,1,1, 2.697, 10523.041, 367.582, 52803.060 24/01/10,19:08:17,15,09,1, 11.9,1,1, 2.697, 10523.042, 367.493, 52803.003 24/01/10,19:08:17,16,09,1, 11.9,1,1, 2.697, 10523.036, 367.477, 52803.011 24/01/10,19:08:17,17,09,1, 11.9,1,1, 2.697, 10523.042, 367.499, 52803.045 24/01/10,19:08:17,18,09,1, 11.9,1,1, 2.697, 10523.045, 367.552, 52803.062 24/01/10,19:08:17,19,09,1, 11.9,1,1, 2.697, 10523.096, 367.573, 52803.091 24/01/10,19:08:18,00,09,1, 11.7,1,1, 2.697, 10523.088, 367.573, 52803.091 24/01/10,19:08:18,01,09,1, 11.7,1,1, 2.697, 10523.031, 367.504, 52803.018 24/01/10,19:08:18,02,09,1, 11.7,1,1, 2.697, 10523.080, 367.496, 52803.004 24/01/10,19:08:18,03,09,1, 11.7,1,1, 2.697, 10523.087, 367.539, 52803.064 24/01/10,19:08:18,04,09,1, 11.7,1,1, 2.697, 10523.134, 367.607, 52803.063 24/01/10,19:08:18,05,09,1, 11.7,1,1, 2.697, 10523.126, 367.576, 52803.055 24/01/10,19:08:18,06,09,1, 11.7,1,1, 2.697, 10523.099, 367.545, 52803.029 24/01/10,19:08:18,07,09,1, 11.7,1,1, 2.697, 10523.092, 367.512, 52803.024 24/01/10,19:08:18,08,09,1, 11.7,1,1, 2.697, 10523.117, 367.523, 52803.070 24/01/10,19:08:18,09,09,1, 11.7,1,1, 2.697, 10523.145, 367.571, 52803.117 24/01/10,19:08:18,10,09,1, 11.7,1,1, 2.697, 10523.137, 367.607, 52803.091 24/01/10,19:08:18,11,09,1, 11.7,1,1, 2.697, 10523.143, 367.587, 52803.094 24/01/10,19:08:18,12,09,1, 11.7,1,1, 2.697, 10523.142, 367.525, 52803.097 24/01/10,19:08:18,13,09,1, 11.7,1,1, 2.697, 10523.158, 367.526, 52803.038 24/01/10,19:08:18,14,09,1, 11.7,1,1, 2.697, 10523.177, 367.566, 52803.117 24/01/10,19:08:18,15,09,1, 11.7,1,1, 2.697, 10523.208, 367.617, 52803.106 24/01/10,19:08:18,16,09,1, 11.7,1,1, 2.697, 10523.168, 367.615, 52803.122 24/01/10,19:08:18,17,09,1, 11.7,1,1, 2.697, 10523.193, 367.555, 52803.087 24/01/10,19:08:18,18,09,1, 11.7,1,1, 2.697, 10523.193, 367.545, 52803.093 24/01/10,19:08:18,19,09,1, 11.7,1,1, 2.697, 10523.210, 367.573, 52803.056 24/01/10,19:08:19,00,08,1, 11.9,1,1, 2.699, 10523.205, 367.573, 52803.056 24/01/10,19:08:19,01,08,1, 11.9,1,1, 2.699, 10523.240, 367.623, 52803.131 24/01/10,19:08:19,02,08,1, 11.9,1,1, 2.699, 10523.236, 367.579, 52803.118 24/01/10,19:08:19,03,08,1, 11.9,1,1, 2.699, 10523.231, 367.539, 52803.053 24/01/10,19:08:19,04,08,1, 11.9,1,1, 2.699, 10523.230, 367.561, 52803.116 24/01/10,19:08:19,05,08,1, 11.9,1,1, 2.699, 10523.243, 367.605, 52803.107 24/01/10,19:08:19,06,08,1, 11.9,1,1, 2.699, 10523.260, 367.629, 52803.103 24/01/10,19:08:19,07,08,1, 11.9,1,1, 2.699, 10523.258, 367.645, 52803.102 24/01/10,19:08:19,08,08,1, 11.9,1,1, 2.699, 10523.271, 367.598, 52803.110 24/01/10,19:08:19,09,08,1, 11.9,1,1, 2.699, 10523.258, 367.576, 52803.053 24/01/10,19:08:19,10,08,1, 11.9,1,1, 2.699, 10523.285, 367.589, 52803.107 24/01/10,19:08:19,11,08,1, 11.9,1,1, 2.699, 10523.285, 367.666, 52803.137 24/01/10,19:08:19,12,08,1, 11.9,1,1, 2.699, 10523.308, 367.671, 52803.173 24/01/10,19:08:19,13,08,1, 11.9,1,1, 2.699, 10523.309, 367.654, 52803.143 24/01/10,19:08:19,14,08,1, 11.9,1,1, 2.699, 10523.281, 367.603, 52803.119 24/01/10,19:08:19,15,08,1, 11.9,1,1, 2.699, 10523.282, 367.597, 52803.040 24/01/10,19:08:19,16,08,1, 11.9,1,1, 2.699, 10523.318, 367.646, 52803.095 24/01/10,19:08:19,17,08,1, 11.9,1,1, 2.699, 10523.334, 367.694, 52803.125 24/01/10,19:08:19,18,08,1, 11.9,1,1, 2.699, 10523.326, 367.674, 52803.179 24/01/10,19:08:19,19,08,1, 11.9,1,1, 2.699, 10523.342, 367.611, 52803.119 24/01/10,19:08:20,00,09,1, 12.0,1,1, 2.695, 10523.338, 367.611, 52803.119 24/01/10,19:08:20,01,09,1, 12.0,1,1, 2.695, 10523.371, 367.661, 52803.085 24/01/10,19:08:20,02,09,1, 12.0,1,1, 2.695, 10523.396, 367.702, 52803.158 24/01/10,19:08:20,03,09,1, 12.0,1,1, 2.695, 10523.376, 367.732, 52803.256 24/01/10,19:08:20,04,09,1, 12.0,1,1, 2.695, 10523.379, 367.640, 52803.111 24/01/10,19:08:20,05,09,1, 12.0,1,1, 2.695, 10523.367, 367.617, 52803.151 24/01/10,19:08:20,06,09,1, 12.0,1,1, 2.695, 10523.379, 367.619, 52803.127 24/01/10,19:08:20,07,09,1, 12.0,1,1, 2.695, 10523.440, 367.702, 52803.296 24/01/10,19:08:20,08,09,1, 12.0,1,1, 2.695, 10523.428, 367.747, 52803.170 24/01/10,19:08:20,09,09,1, 12.0,1,1, 2.695, 10523.402, 367.711, 52803.204 24/01/10,19:08:20,10,09,1, 12.0,1,1, 2.695, 10523.389, 367.681, 52803.176 24/01/10,19:08:20,11,09,1, 12.0,1,1, 2.695, 10523.430, 367.655, 52803.132 24/01/10,19:08:20,12,09,1, 12.0,1,1, 2.695, 10523.463, 367.689, 52803.173 24/01/10,19:08:20,13,09,1, 12.0,1,1, 2.695, 10523.462, 367.726, 52803.203 24/01/10,19:08:20,14,09,1, 12.0,1,1, 2.695, 10523.477, 367.765, 52803.237 24/01/10,19:08:20,15,09,1, 12.0,1,1, 2.695, 10523.466, 367.708, 52803.185 24/01/10,19:08:20,16,09,1, 12.0,1,1, 2.695, 10523.440, 367.680, 52803.150 24/01/10,19:08:20,17,09,1, 12.0,1,1, 2.695, 10523.457, 367.672, 52803.178 24/01/10,19:08:20,18,09,1, 12.0,1,1, 2.695, 10523.462, 367.712, 52803.234 24/01/10,19:08:20,19,09,1, 12.0,1,1, 2.695, 10523.514, 367.768, 52803.250 24/01/10,19:08:21,00,09,1, 11.9,1,1, 2.698, 10523.514, 367.768, 52803.250 24/01/10,19:08:21,01,09,1, 11.9,1,1, 2.698, 10523.493, 367.697, 52803.151 24/01/10,19:08:21,02,09,1, 11.9,1,1, 2.698, 10523.517, 367.696, 52803.155 24/01/10,19:08:21,03,09,1, 11.9,1,1, 2.698, 10523.515, 367.729, 52803.239 24/01/10,19:08:21,04,09,1, 11.9,1,1, 2.698, 10523.534, 367.776, 52803.272 24/01/10,19:08:21,05,09,1, 11.9,1,1, 2.698, 10523.526, 367.775, 52803.167 24/01/10,19:08:21,06,09,1, 11.9,1,1, 2.698, 10523.523, 367.751, 52803.331 24/01/10,19:08:21,07,09,1, 11.9,1,1, 2.698, 10523.527, 367.721, 52803.061 24/01/10,19:08:21,08,09,1, 11.9,1,1, 2.698, 10523.496, 367.754, 52803.197 24/01/10,19:08:21,09,09,1, 11.9,1,1, 2.698, 10523.521, 367.796, 52803.281 24/01/10,19:08:21,10,09,1, 11.9,1,1, 2.698, 10523.578, 367.847, 52803.249 24/01/10,19:08:21,11,09,1, 11.9,1,1, 2.698, 10523.577, 367.810, 52803.289 24/01/10,19:08:21,12,09,1, 11.9,1,1, 2.698, 10523.565, 367.732, 52803.199 24/01/10,19:08:21,13,09,1, 11.9,1,1, 2.698, 10523.567, 367.749, 52803.168 24/01/10,19:08:21,14,09,1, 11.9,1,1, 2.698, 10523.582, 367.787, 52803.207 24/01/10,19:08:21,15,09,1, 11.9,1,1, 2.698, 10523.597, 367.832, 52803.248 24/01/10,19:08:21,16,09,1, 11.9,1,1, 2.698, 10523.589, 367.851, 52803.257 24/01/10,19:08:21,17,09,1, 11.9,1,1, 2.698, 10523.584, 367.785, 52803.257 24/01/10,19:08:21,18,09,1, 11.9,1,1, 2.698, 10523.572, 367.769, 52803.194 24/01/10,19:08:21,19,09,1, 11.9,1,1, 2.698, 10523.596, 367.758, 52803.178 24/01/10,19:08:22,00,08,1, 11.9,1,1, 2.696, 10523.589, 367.758, 52803.178 24/01/10,19:08:22,01,08,1, 11.9,1,1, 2.696, 10523.607, 367.855, 52803.289 24/01/10,19:08:22,02,08,1, 11.9,1,1, 2.696, 10523.616, 367.831, 52803.247 24/01/10,19:08:22,03,08,1, 11.9,1,1, 2.696, 10523.603, 367.782, 52803.262 24/01/10,19:08:22,04,08,1, 11.9,1,1, 2.696, 10523.612, 367.771, 52803.188 24/01/10,19:08:22,05,08,1, 11.9,1,1, 2.696, 10523.621, 367.832, 52803.260 24/01/10,19:08:22,06,08,1, 11.9,1,1, 2.696, 10523.665, 367.882, 52803.292 24/01/10,19:08:22,07,08,1, 11.9,1,1, 2.696, 10523.634, 367.890, 52803.298 24/01/10,19:08:22,08,08,1, 11.9,1,1, 2.696, 10523.643, 367.837, 52803.257 24/01/10,19:08:22,09,08,1, 11.9,1,1, 2.696, 10523.636, 367.800, 52803.190 24/01/10,19:08:22,10,08,1, 11.9,1,1, 2.696, 10523.626, 367.835, 52803.264 24/01/10,19:08:22,11,08,1, 11.9,1,1, 2.696, 10523.656, 367.886, 52803.247 24/01/10,19:08:22,12,08,1, 11.9,1,1, 2.696, 10523.660, 367.917, 52803.288 24/01/10,19:08:22,13,08,1, 11.9,1,1, 2.696, 10523.662, 367.866, 52803.265 24/01/10,19:08:22,14,08,1, 11.9,1,1, 2.696, 10523.656, 367.822, 52803.205 24/01/10,19:08:22,15,08,1, 11.9,1,1, 2.696, 10523.669, 367.844, 52803.234 24/01/10,19:08:22,16,08,1, 11.9,1,1, 2.696, 10523.684, 367.911, 52803.275 24/01/10,19:08:22,17,08,1, 11.9,1,1, 2.696, 10523.712, 367.919, 52803.309 24/01/10,19:08:22,18,08,1, 11.9,1,1, 2.696, 10523.695, 367.925, 52803.289 24/01/10,19:08:22,19,08,1, 11.9,1,1, 2.696, 10523.676, 367.882, 52803.278 24/01/10,19:08:23,00,08,1, 11.9,1,1, 2.696, 10523.672, 367.882, 52803.278 24/01/10,19:08:23,01,08,1, 11.9,1,1, 2.696, 10523.700, 367.874, 52803.227 24/01/10,19:08:23,02,08,1, 11.9,1,1, 2.696, 10523.720, 367.936, 52803.296 24/01/10,19:08:23,03,08,1, 11.9,1,1, 2.696, 10523.730, 367.955, 52803.293 24/01/10,19:08:23,04,08,1, 11.9,1,1, 2.696, 10523.707, 367.929, 52803.320 24/01/10,19:08:23,05,08,1, 11.9,1,1, 2.696, 10523.714, 367.868, 52803.279 24/01/10,19:08:23,06,08,1, 11.9,1,1, 2.696, 10523.724, 367.874, 52803.247 24/01/10,19:08:23,07,08,1, 11.9,1,1, 2.696, 10523.711, 367.928, 52803.257 24/01/10,19:08:23,08,08,1, 11.9,1,1, 2.696, 10523.763, 367.973, 52803.353 24/01/10,19:08:23,09,08,1, 11.9,1,1, 2.696, 10523.765, 367.956, 52803.316 24/01/10,19:08:23,10,08,1, 11.9,1,1, 2.696, 10523.737, 367.911, 52803.290 24/01/10,19:08:23,11,08,1, 11.9,1,1, 2.696, 10523.753, 367.872, 52803.249 24/01/10,19:08:23,12,08,1, 11.9,1,1, 2.696, 10523.756, 367.897, 52803.262 24/01/10,19:08:23,13,08,1, 11.9,1,1, 2.696, 10523.772, 367.975, 52803.324 24/01/10,19:08:23,14,08,1, 11.9,1,1, 2.696, 10523.777, 367.995, 52803.290 24/01/10,19:08:23,15,08,1, 11.9,1,1, 2.696, 10523.767, 367.979, 52803.296 24/01/10,19:08:23,16,08,1, 11.9,1,1, 2.696, 10523.780, 367.923, 52803.215 24/01/10,19:08:23,17,08,1, 11.9,1,1, 2.696, 10523.771, 367.918, 52803.251 24/01/10,19:08:23,18,08,1, 11.9,1,1, 2.696, 10523.766, 367.941, 52803.274 24/01/10,19:08:23,19,08,1, 11.9,1,1, 2.696, 10523.778, 368.006, 52803.295 24/01/10,19:08:24,00,09,1, 11.9,1,1, 2.698, 10523.772, 368.006, 52803.295 24/01/10,19:08:24,01,09,1, 11.9,1,1, 2.698, 10523.785, 367.951, 52803.258 24/01/10,19:08:24,02,09,1, 11.9,1,1, 2.698, 10523.781, 367.956, 52803.206 24/01/10,19:08:24,03,09,1, 11.9,1,1, 2.698, 10523.792, 367.933, 52803.280 24/01/10,19:08:24,04,09,1, 11.9,1,1, 2.698, 10523.800, 368.015, 52803.326 24/01/10,19:08:24,05,09,1, 11.9,1,1, 2.698, 10523.830, 368.032, 52803.315 24/01/10,19:08:24,06,09,1, 11.9,1,1, 2.698, 10523.831, 368.025, 52803.300 24/01/10,19:08:24,07,09,1, 11.9,1,1, 2.698, 10523.801, 367.957, 52803.225 24/01/10,19:08:24,08,09,1, 11.9,1,1, 2.698, 10523.796, 367.928, 52803.223 24/01/10,19:08:24,09,09,1, 11.9,1,1, 2.698, 10523.819, 368.002, 52803.305 24/01/10,19:08:24,10,09,1, 11.9,1,1, 2.698, 10523.841, 368.032, 52803.382 24/01/10,19:08:24,11,09,1, 11.9,1,1, 2.698, 10523.835, 368.060, 52803.335 24/01/10,19:08:24,12,09,1, 11.9,1,1, 2.698, 10523.844, 367.994, 52803.306 24/01/10,19:08:24,13,09,1, 11.9,1,1, 2.698, 10523.800, 367.945, 52803.272 24/01/10,19:08:24,14,09,1, 11.9,1,1, 2.698, 10523.834, 367.966, 52803.285 24/01/10,19:08:24,15,09,1, 11.9,1,1, 2.698, 10523.868, 368.045, 52803.351 24/01/10,19:08:24,16,09,1, 11.9,1,1, 2.698, 10523.831, 368.072, 52803.338 24/01/10,19:08:24,17,09,1, 11.9,1,1, 2.698, 10523.852, 368.028, 52803.349 24/01/10,19:08:24,18,09,1, 11.9,1,1, 2.698, 10523.839, 368.019, 52803.303 24/01/10,19:08:24,19,09,1, 11.9,1,1, 2.698, 10523.806, 367.993, 52803.237 24/01/10,19:08:25,00,07,1, 11.9,1,1, 2.696, 10523.806, 367.993, 52803.237 24/01/10,19:08:25,01,07,1, 11.9,1,1, 2.696, 10523.853, 368.089, 52803.349 24/01/10,19:08:25,02,07,1, 11.9,1,1, 2.696, 10523.879, 368.096, 52803.322 24/01/10,19:08:25,03,07,1, 11.9,1,1, 2.696, 10523.847, 368.006, 52803.276 24/01/10,19:08:25,04,07,1, 11.9,1,1, 2.696, 10523.835, 368.018, 52803.266 24/01/10,19:08:25,05,07,1, 11.9,1,1, 2.696, 10523.850, 368.047, 52803.322 24/01/10,19:08:25,06,07,1, 11.9,1,1, 2.696, 10523.860, 368.115, 52803.327 24/01/10,19:08:25,07,07,1, 11.9,1,1, 2.696, 10523.866, 368.132, 52803.372 24/01/10,19:08:25,08,07,1, 11.9,1,1, 2.696, 10523.884, 368.060, 52803.315 24/01/10,19:08:25,09,07,1, 11.9,1,1, 2.696, 10523.837, 368.031, 52803.296 24/01/10,19:08:25,10,07,1, 11.9,1,1, 2.696, 10523.867, 368.052, 52803.326 24/01/10,19:08:25,11,07,1, 11.9,1,1, 2.696, 10523.875, 368.079, 52803.300 24/01/10,19:08:25,12,07,1, 11.9,1,1, 2.696, 10523.894, 368.138, 52803.356 24/01/10,19:08:25,13,07,1, 11.9,1,1, 2.696, 10523.913, 368.135, 52803.373 24/01/10,19:08:25,14,07,1, 11.9,1,1, 2.696, 10523.860, 368.073, 52803.329 24/01/10,19:08:25,15,07,1, 11.9,1,1, 2.696, 10523.862, 368.037, 52803.248 24/01/10,19:08:25,16,07,1, 11.9,1,1, 2.696, 10523.863, 368.064, 52803.300 24/01/10,19:08:25,17,07,1, 11.9,1,1, 2.696, 10523.895, 368.143, 52803.365 24/01/10,19:08:25,18,07,1, 11.9,1,1, 2.696, 10523.885, 368.129, 52803.332 24/01/10,19:08:25,19,07,1, 11.9,1,1, 2.696, 10523.893, 368.119, 52803.321 24/01/10,19:08:26,00,08,1, 11.9,1,1, 2.698, 10523.889, 368.119, 52803.321 24/01/10,19:08:26,01,08,1, 11.9,1,1, 2.698, 10523.867, 368.068, 52803.294 24/01/10,19:08:26,02,08,1, 11.9,1,1, 2.698, 10523.878, 368.088, 52803.327 24/01/10,19:08:26,03,08,1, 11.9,1,1, 2.698, 10523.921, 368.160, 52803.384 24/01/10,19:08:26,04,08,1, 11.9,1,1, 2.698, 10523.917, 368.160, 52803.357 24/01/10,19:08:26,05,08,1, 11.9,1,1, 2.698, 10523.876, 368.065, 52803.253 24/01/10,19:08:26,06,08,1, 11.9,1,1, 2.698, 10523.874, 368.054, 52803.276 24/01/10,19:08:26,07,08,1, 11.9,1,1, 2.698, 10523.882, 368.124, 52803.329 24/01/10,19:08:26,08,08,1, 11.9,1,1, 2.698, 10523.909, 368.141, 52803.328 24/01/10,19:08:26,09,08,1, 11.9,1,1, 2.698, 10523.895, 368.143, 52803.341 24/01/10,19:08:26,10,08,1, 11.9,1,1, 2.698, 10523.914, 368.130, 52803.341 24/01/10,19:08:26,11,08,1, 11.9,1,1, 2.698, 10523.901, 368.082, 52803.325 24/01/10,19:08:26,12,08,1, 11.9,1,1, 2.698, 10523.897, 368.103, 52803.276 24/01/10,19:08:26,13,08,1, 11.9,1,1, 2.698, 10523.918, 368.166, 52803.368 24/01/10,19:08:26,14,08,1, 11.9,1,1, 2.698, 10523.924, 368.164, 52803.383 24/01/10,19:08:26,15,08,1, 11.9,1,1, 2.698, 10523.945, 368.172, 52803.363 24/01/10,19:08:26,16,08,1, 11.9,1,1, 2.698, 10523.871, 368.111, 52803.318 24/01/10,19:08:26,17,08,1, 11.9,1,1, 2.698, 10523.931, 368.155, 52803.357 24/01/10,19:08:26,18,08,1, 11.9,1,1, 2.698, 10523.902, 368.155, 52803.370 24/01/10,19:08:26,19,08,1, 11.9,1,1, 2.698, 10523.950, 368.191, 52803.336 24/01/10,19:08:27,00,09,1, 12.0,1,1, 2.698, 10523.947, 368.191, 52803.336 24/01/10,19:08:27,01,09,1, 12.0,1,1, 2.698, 10523.921, 368.135, 52803.367 24/01/10,19:08:27,02,09,1, 12.0,1,1, 2.698, 10523.895, 368.132, 52803.295 24/01/10,19:08:27,03,09,1, 12.0,1,1, 2.698, 10523.914, 368.168, 52803.312 24/01/10,19:08:27,04,09,1, 12.0,1,1, 2.698, 10523.934, 368.203, 52803.388 24/01/10,19:08:27,05,09,1, 12.0,1,1, 2.698, 10523.939, 368.203, 52803.361 24/01/10,19:08:27,06,09,1, 12.0,1,1, 2.698, 10523.908, 368.191, 52803.361 24/01/10,19:08:27,07,09,1, 12.0,1,1, 2.698, 10523.925, 368.146, 52803.325 24/01/10,19:08:27,08,09,1, 12.0,1,1, 2.698, 10523.913, 368.115, 52803.287 24/01/10,19:08:27,09,09,1, 12.0,1,1, 2.698, 10523.928, 368.189, 52803.349 24/01/10,19:08:27,10,09,1, 12.0,1,1, 2.698, 10523.937, 368.246, 52803.427 24/01/10,19:08:27,11,09,1, 12.0,1,1, 2.698, 10523.938, 368.219, 52803.387 24/01/10,19:08:27,12,09,1, 12.0,1,1, 2.698, 10523.940, 368.173, 52803.350 24/01/10,19:08:27,13,09,1, 12.0,1,1, 2.698, 10523.919, 368.144, 52803.333 24/01/10,19:08:27,14,09,1, 12.0,1,1, 2.698, 10523.932, 368.173, 52803.387 24/01/10,19:08:27,15,09,1, 12.0,1,1, 2.698, 10523.963, 368.222, 52803.400 24/01/10,19:08:27,16,09,1, 12.0,1,1, 2.698, 10523.946, 368.255, 52803.460 24/01/10,19:08:27,17,09,1, 12.0,1,1, 2.698, 10523.933, 368.223, 52803.375 24/01/10,19:08:27,18,09,1, 12.0,1,1, 2.698, 10523.938, 368.166, 52803.354 24/01/10,19:08:27,19,09,1, 12.0,1,1, 2.698, 10523.932, 368.148, 52803.380 24/01/10,19:08:28,00,09,1, 11.9,1,1, 2.694, 10523.931, 368.148, 52803.380 24/01/10,19:08:28,01,09,1, 11.9,1,1, 2.694, 10523.969, 368.265, 52803.454 24/01/10,19:08:28,02,09,1, 11.9,1,1, 2.694, 10523.962, 368.238, 52803.447 24/01/10,19:08:28,03,09,1, 11.9,1,1, 2.694, 10523.926, 368.197, 52803.349 24/01/10,19:08:28,04,09,1, 11.9,1,1, 2.694, 10523.904, 368.160, 52803.338 24/01/10,19:08:28,05,09,1, 11.9,1,1, 2.694, 10523.925, 368.209, 52803.397 24/01/10,19:08:28,06,09,1, 11.9,1,1, 2.694, 10523.952, 368.274, 52803.409 24/01/10,19:08:28,07,09,1, 11.9,1,1, 2.694, 10523.958, 368.263, 52803.479 24/01/10,19:08:28,08,09,1, 11.9,1,1, 2.694, 10523.941, 368.240, 52803.455 24/01/10,19:08:28,09,09,1, 11.9,1,1, 2.694, 10523.933, 368.190, 52803.398 24/01/10,19:08:28,10,09,1, 11.9,1,1, 2.694, 10523.946, 368.196, 52803.334 24/01/10,19:08:28,11,09,1, 11.9,1,1, 2.694, 10523.929, 368.257, 52803.373 24/01/10,19:08:28,12,09,1, 11.9,1,1, 2.694, 10523.973, 368.293, 52803.393 24/01/10,19:08:28,13,09,1, 11.9,1,1, 2.694, 10523.953, 368.269, 52803.498 24/01/10,19:08:28,14,09,1, 11.9,1,1, 2.694, 10523.941, 368.231, 52803.432 24/01/10,19:08:28,15,09,1, 11.9,1,1, 2.694, 10523.919, 368.187, 52803.300 24/01/10,19:08:28,16,09,1, 11.9,1,1, 2.694, 10523.948, 368.223, 52803.316 24/01/10,19:08:28,17,09,1, 11.9,1,1, 2.694, 10523.990, 368.270, 52803.403 24/01/10,19:08:28,18,09,1, 11.9,1,1, 2.694, 10523.951, 368.271, 52803.405 24/01/10,19:08:28,19,09,1, 11.9,1,1, 2.694, 10523.950, 368.250, 52803.382 24/01/10,19:08:29,00,09,1, 11.9,1,1, 2.694, 10523.947, 368.250, 52803.382 24/01/10,19:08:29,01,09,1, 11.9,1,1, 2.694, 10523.926, 368.218, 52803.455 24/01/10,19:08:29,02,09,1, 11.9,1,1, 2.694, 10523.958, 368.236, 52803.427 24/01/10,19:08:29,03,09,1, 11.9,1,1, 2.694, 10523.970, 368.319, 52803.447 24/01/10,19:08:29,04,09,1, 11.9,1,1, 2.694, 10523.962, 368.296, 52803.473 24/01/10,19:08:29,05,09,1, 11.9,1,1, 2.694, 10523.943, 368.239, 52803.340 24/01/10,19:08:29,06,09,1, 11.9,1,1, 2.694, 10523.930, 368.198, 52803.335 24/01/10,19:08:29,07,09,1, 11.9,1,1, 2.694, 10523.965, 368.250, 52803.337 24/01/10,19:08:29,08,09,1, 11.9,1,1, 2.694, 10523.968, 368.292, 52803.397 24/01/10,19:08:29,09,09,1, 11.9,1,1, 2.694, 10523.963, 368.299, 52803.488 24/01/10,19:08:29,10,09,1, 11.9,1,1, 2.694, 10523.971, 368.280, 52803.444 24/01/10,19:08:29,11,09,1, 11.9,1,1, 2.694, 10523.963, 368.217, 52803.398 24/01/10,19:08:29,12,09,1, 11.9,1,1, 2.694, 10523.939, 368.237, 52803.382 24/01/10,19:08:29,13,09,1, 11.9,1,1, 2.694, 10523.967, 368.263, 52803.419 24/01/10,19:08:29,14,09,1, 11.9,1,1, 2.694, 10524.001, 368.314, 52803.413 24/01/10,19:08:29,15,09,1, 11.9,1,1, 2.694, 10523.982, 368.310, 52803.495 24/01/10,19:08:29,16,09,1, 11.9,1,1, 2.694, 10523.983, 368.238, 52803.406 24/01/10,19:08:29,17,09,1, 11.9,1,1, 2.694, 10523.955, 368.199, 52803.333 24/01/10,19:08:29,18,09,1, 11.9,1,1, 2.694, 10523.971, 368.243, 52803.413 24/01/10,19:08:29,19,09,1, 11.9,1,1, 2.694, 10523.996, 368.304, 52803.441 24/01/10,19:08:30,00,08,1, 11.9,1,1, 2.696, 10523.989, 368.304, 52803.441 24/01/10,19:08:30,01,08,1, 11.9,1,1, 2.696, 10523.995, 368.248, 52803.414 24/01/10,19:08:30,02,08,1, 11.9,1,1, 2.696, 10523.962, 368.219, 52803.401 24/01/10,19:08:30,03,08,1, 11.9,1,1, 2.696, 10523.967, 368.239, 52803.378 24/01/10,19:08:30,04,08,1, 11.9,1,1, 2.696, 10523.999, 368.311, 52803.483 24/01/10,19:08:30,05,08,1, 11.9,1,1, 2.696, 10524.032, 368.332, 52803.519 24/01/10,19:08:30,06,08,1, 11.9,1,1, 2.696, 10523.991, 368.319, 52803.529 24/01/10,19:08:30,07,08,1, 11.9,1,1, 2.696, 10523.976, 368.242, 52803.364 24/01/10,19:08:30,08,08,1, 11.9,1,1, 2.696, 10523.985, 368.236, 52803.347 24/01/10,19:08:30,09,08,1, 11.9,1,1, 2.696, 10524.009, 368.311, 52803.472 24/01/10,19:08:30,10,08,1, 11.9,1,1, 2.696, 10523.989, 368.339, 52803.558 24/01/10,19:08:30,11,08,1, 11.9,1,1, 2.696, 10524.023, 368.334, 52803.527 24/01/10,19:08:30,12,08,1, 11.9,1,1, 2.696, 10524.004, 368.308, 52803.758 24/01/10,19:08:30,13,08,1, 11.9,1,1, 2.696, 10524.024, 368.243, 52803.452 24/01/10,19:08:30,14,08,1, 11.9,1,1, 2.696, 10524.028, 368.274, 52803.461 24/01/10,19:08:30,15,08,1, 11.9,1,1, 2.696, 10524.023, 368.337, 52803.490 24/01/10,19:08:30,16,08,1, 11.9,1,1, 2.696, 10524.038, 368.353, 52803.544 24/01/10,19:08:30,17,08,1, 11.9,1,1, 2.696, 10524.019, 368.300, 52803.462 24/01/10,19:08:30,18,08,1, 11.9,1,1, 2.696, 10523.986, 368.259, 52803.453 24/01/10,19:08:30,19,08,1, 11.9,1,1, 2.696, 10523.985, 368.259, 52803.471 24/01/10,19:08:31,00,09,1, 11.9,1,1, 2.698, 10523.981, 368.259, 52803.471 24/01/10,19:08:31,01,09,1, 11.9,1,1, 2.698, 10524.010, 368.366, 52803.545 24/01/10,19:08:31,02,09,1, 11.9,1,1, 2.698, 10524.024, 368.347, 52803.483 24/01/10,19:08:31,03,09,1, 11.9,1,1, 2.698, 10524.027, 368.317, 52803.492 24/01/10,19:08:31,04,09,1, 11.9,1,1, 2.698, 10524.010, 368.252, 52803.470 24/01/10,19:08:31,05,09,1, 11.9,1,1, 2.698, 10524.031, 368.308, 52803.390 24/01/10,19:08:31,06,09,1, 11.9,1,1, 2.698, 10524.080, 368.323, 52803.512 24/01/10,19:08:31,07,09,1, 11.9,1,1, 2.698, 10524.024, 368.380, 52803.502 24/01/10,19:08:31,08,09,1, 11.9,1,1, 2.698, 10524.014, 368.304, 52803.554 24/01/10,19:08:31,09,09,1, 11.9,1,1, 2.698, 10524.012, 368.265, 52803.498 24/01/10,19:08:31,10,09,1, 11.9,1,1, 2.698, 10524.018, 368.291, 52803.448 24/01/10,19:08:31,11,09,1, 11.9,1,1, 2.698, 10524.050, 368.322, 52803.534 24/01/10,19:08:31,12,09,1, 11.9,1,1, 2.698, 10524.054, 368.373, 52803.530 24/01/10,19:08:31,13,09,1, 11.9,1,1, 2.698, 10524.065, 368.339, 52803.544 24/01/10,19:08:31,14,09,1, 11.9,1,1, 2.698, 10524.049, 368.285, 52803.452 24/01/10,19:08:31,15,09,1, 11.9,1,1, 2.698, 10524.019, 368.277, 52803.496 24/01/10,19:08:31,16,09,1, 11.9,1,1, 2.698, 10524.054, 368.324, 52803.565 24/01/10,19:08:31,17,09,1, 11.9,1,1, 2.698, 10524.058, 368.387, 52803.513 24/01/10,19:08:31,18,09,1, 11.9,1,1, 2.698, 10524.047, 368.364, 52803.594 24/01/10,19:08:31,19,09,1, 11.9,1,1, 2.698, 10524.017, 368.315, 52803.516 24/01/10,19:08:32,00,09,1, 12.0,1,1, 2.697, 10524.014, 368.315, 52803.516 24/01/10,19:08:32,01,09,1, 12.0,1,1, 2.697, 10524.050, 368.309, 52803.492 24/01/10,19:08:32,02,09,1, 12.0,1,1, 2.697, 10524.059, 368.366, 52803.562 24/01/10,19:08:32,03,09,1, 12.0,1,1, 2.697, 10524.038, 368.381, 52803.544 24/01/10,19:08:32,04,09,1, 12.0,1,1, 2.697, 10524.044, 368.333, 52803.462 24/01/10,19:08:32,05,09,1, 12.0,1,1, 2.697, 10524.029, 368.301, 52803.569 24/01/10,19:08:32,06,09,1, 12.0,1,1, 2.697, 10524.030, 368.333, 52803.531 24/01/10,19:08:32,07,09,1, 12.0,1,1, 2.697, 10524.067, 368.379, 52803.515 24/01/10,19:08:32,08,09,1, 12.0,1,1, 2.697, 10524.088, 368.408, 52803.566 24/01/10,19:08:32,09,09,1, 12.0,1,1, 2.697, 10524.067, 368.374, 52803.524 24/01/10,19:08:32,10,09,1, 12.0,1,1, 2.697, 10524.058, 368.317, 52803.456 24/01/10,19:08:32,11,09,1, 12.0,1,1, 2.697, 10524.076, 368.323, 52803.479 24/01/10,19:08:32,12,09,1, 12.0,1,1, 2.697, 10524.058, 368.334, 52803.542 24/01/10,19:08:32,13,09,1, 12.0,1,1, 2.697, 10524.079, 368.404, 52803.544 24/01/10,19:08:32,14,09,1, 12.0,1,1, 2.697, 10524.075, 368.397, 52803.551 24/01/10,19:08:32,15,09,1, 12.0,1,1, 2.697, 10524.083, 368.347, 52803.523 24/01/10,19:08:32,16,09,1, 12.0,1,1, 2.697, 10524.075, 368.332, 52803.532 24/01/10,19:08:32,17,09,1, 12.0,1,1, 2.697, 10524.056, 368.353, 52803.526 24/01/10,19:08:32,18,09,1, 12.0,1,1, 2.697, 10524.108, 368.416, 52803.592 24/01/10,19:08:32,19,09,1, 12.0,1,1, 2.697, 10524.113, 368.430, 52803.594 24/01/10,19:08:33,00,08,1, 11.9,1,1, 2.696, 10524.106, 368.430, 52803.594 24/01/10,19:08:33,01,08,1, 11.9,1,1, 2.696, 10524.074, 368.341, 52803.457 24/01/10,19:08:33,02,08,1, 11.9,1,1, 2.696, 10524.082, 368.346, 52803.553 24/01/10,19:08:33,03,08,1, 11.9,1,1, 2.696, 10524.109, 368.389, 52803.584 24/01/10,19:08:33,04,08,1, 11.9,1,1, 2.696, 10524.117, 368.441, 52803.616 24/01/10,19:08:33,05,08,1, 11.9,1,1, 2.696, 10524.085, 368.394, 52803.537 24/01/10,19:08:33,06,08,1, 11.9,1,1, 2.696, 10524.101, 368.355, 52803.562 24/01/10,19:08:33,07,08,1, 11.9,1,1, 2.696, 10524.104, 368.346, 52803.479 24/01/10,19:08:33,08,08,1, 11.9,1,1, 2.696, 10524.137, 368.374, 52803.572 24/01/10,19:08:33,09,08,1, 11.9,1,1, 2.696, 10524.144, 368.453, 52803.606 24/01/10,19:08:33,10,08,1, 11.9,1,1, 2.696, 10524.126, 368.441, 52803.586 24/01/10,19:08:33,11,08,1, 11.9,1,1, 2.696, 10524.137, 368.385, 52803.558 24/01/10,19:08:33,12,08,1, 11.9,1,1, 2.696, 10524.111, 368.362, 52803.535 24/01/10,19:08:33,13,08,1, 11.9,1,1, 2.696, 10524.140, 368.364, 52803.553 24/01/10,19:08:33,14,08,1, 11.9,1,1, 2.696, 10524.160, 368.422, 52803.617 24/01/10,19:08:33,15,08,1, 11.9,1,1, 2.696, 10524.176, 368.429, 52803.604 24/01/10,19:08:33,16,08,1, 11.9,1,1, 2.696, 10524.151, 368.409, 52803.614 24/01/10,19:08:33,17,08,1, 11.9,1,1, 2.696, 10524.136, 368.356, 52803.566 24/01/10,19:08:33,18,08,1, 11.9,1,1, 2.696, 10524.142, 368.366, 52803.541 24/01/10,19:08:33,19,08,1, 11.9,1,1, 2.696, 10524.167, 368.419, 52803.588 24/01/10,19:08:34,00,07,1, 11.9,1,1, 2.697, 10524.164, 368.419, 52803.588 24/01/10,19:08:34,01,07,1, 11.9,1,1, 2.697, 10524.186, 368.423, 52803.577 24/01/10,19:08:34,02,07,1, 11.9,1,1, 2.697, 10524.170, 368.362, 52803.507 24/01/10,19:08:34,03,07,1, 11.9,1,1, 2.697, 10524.165, 368.359, 52803.553 24/01/10,19:08:34,04,07,1, 11.9,1,1, 2.697, 10524.196, 368.396, 52803.554 24/01/10,19:08:34,05,07,1, 11.9,1,1, 2.697, 10524.209, 368.457, 52803.578 24/01/10,19:08:34,06,07,1, 11.9,1,1, 2.697, 10524.200, 368.442, 52803.555 24/01/10,19:08:34,07,07,1, 11.9,1,1, 2.697, 10524.171, 368.395, 52803.588 24/01/10,19:08:34,08,07,1, 11.9,1,1, 2.697, 10524.157, 368.332, 52803.493 24/01/10,19:08:34,09,07,1, 11.9,1,1, 2.697, 10524.212, 368.400, 52803.607 24/01/10,19:08:34,10,07,1, 11.9,1,1, 2.697, 10524.181, 368.427, 52803.600 24/01/10,19:08:34,11,07,1, 11.9,1,1, 2.697, 10524.254, 368.496, 52803.706 24/01/10,19:08:34,12,07,1, 11.9,1,1, 2.697, 10524.191, 368.427, 52803.875 24/01/10,19:08:34,13,07,1, 11.9,1,1, 2.697, 10524.197, 368.374, 52803.653 24/01/10,19:08:34,14,07,1, 11.9,1,1, 2.697, 10524.233, 368.398, 52803.547 24/01/10,19:08:34,15,07,1, 11.9,1,1, 2.697, 10524.232, 368.443, 52803.593 24/01/10,19:08:34,16,07,1, 11.9,1,1, 2.697, 10524.248, 368.474, 52803.604 24/01/10,19:08:34,17,07,1, 11.9,1,1, 2.697, 10524.218, 368.441, 52803.543 24/01/10,19:08:34,18,07,1, 11.9,1,1, 2.697, 10524.192, 368.382, 52803.515 24/01/10,19:08:34,19,07,1, 11.9,1,1, 2.697, 10524.203, 368.400, 52803.556 24/01/10,19:08:35,00,08,1, 11.9,1,1, 2.697, 10524.198, 368.400, 52803.556 24/01/10,19:08:35,01,08,1, 11.9,1,1, 2.697, 10524.223, 368.505, 52803.609 24/01/10,19:08:35,02,08,1, 11.9,1,1, 2.697, 10524.234, 368.480, 52803.649 24/01/10,19:08:35,03,08,1, 11.9,1,1, 2.697, 10524.221, 368.423, 52803.535 24/01/10,19:08:35,04,08,1, 11.9,1,1, 2.697, 10524.229, 368.381, 52803.595 24/01/10,19:08:35,05,08,1, 11.9,1,1, 2.697, 10524.245, 368.414, 52803.556 24/01/10,19:08:35,06,08,1, 11.9,1,1, 2.697, 10524.256, 368.472, 52803.630 24/01/10,19:08:35,07,08,1, 11.9,1,1, 2.697, 10524.245, 368.478, 52803.715 24/01/10,19:08:35,08,08,1, 11.9,1,1, 2.697, 10524.228, 368.422, 52803.534 24/01/10,19:08:35,09,08,1, 11.9,1,1, 2.697, 10524.232, 368.399, 52803.566 24/01/10,19:08:35,10,08,1, 11.9,1,1, 2.697, 10524.254, 368.395, 52803.595 24/01/10,19:08:35,11,08,1, 11.9,1,1, 2.697, 10524.239, 368.474, 52803.648 24/01/10,19:08:35,12,08,1, 11.9,1,1, 2.697, 10524.283, 368.504, 52803.684 24/01/10,19:08:35,13,08,1, 11.9,1,1, 2.697, 10524.264, 368.456, 52803.605 24/01/10,19:08:35,14,08,1, 11.9,1,1, 2.697, 10524.233, 368.392, 52803.539 24/01/10,19:08:35,15,08,1, 11.9,1,1, 2.697, 10524.251, 368.402, 52803.575 24/01/10,19:08:35,16,08,1, 11.9,1,1, 2.697, 10524.272, 368.440, 52803.600 24/01/10,19:08:35,17,08,1, 11.9,1,1, 2.697, 10524.267, 368.502, 52803.671 24/01/10,19:08:35,18,08,1, 11.9,1,1, 2.697, 10524.276, 368.465, 52803.664 24/01/10,19:08:35,19,08,1, 11.9,1,1, 2.697, 10524.251, 368.415, 52803.623 24/01/10,19:08:36,00,08,1, 11.8,1,1, 2.698, 10524.248, 368.415, 52803.623 24/01/10,19:08:36,01,08,1, 11.8,1,1, 2.698, 10524.253, 368.435, 52803.648 24/01/10,19:08:36,02,08,1, 11.8,1,1, 2.698, 10524.293, 368.472, 52803.622 24/01/10,19:08:36,03,08,1, 11.8,1,1, 2.698, 10524.312, 368.458, 52803.635 24/01/10,19:08:36,04,08,1, 11.8,1,1, 2.698, 10524.277, 368.435, 52803.684 24/01/10,19:08:36,05,08,1, 11.8,1,1, 2.698, 10524.265, 368.406, 52803.571 24/01/10,19:08:36,06,08,1, 11.8,1,1, 2.698, 10524.269, 368.436, 52803.657 24/01/10,19:08:36,07,08,1, 11.8,1,1, 2.698, 10524.301, 368.490, 52803.682 24/01/10,19:08:36,08,08,1, 11.8,1,1, 2.698, 10524.313, 368.497, 52803.619 24/01/10,19:08:36,09,08,1, 11.8,1,1, 2.698, 10524.295, 368.471, 52803.677 24/01/10,19:08:36,10,08,1, 11.8,1,1, 2.698, 10524.306, 368.394, 52803.594 24/01/10,19:08:36,11,08,1, 11.8,1,1, 2.698, 10524.278, 368.429, 52803.666 24/01/10,19:08:36,12,08,1, 11.8,1,1, 2.698, 10524.311, 368.461, 52803.584 24/01/10,19:08:36,13,08,1, 11.8,1,1, 2.698, 10524.309, 368.509, 52803.730 24/01/10,19:08:36,14,08,1, 11.8,1,1, 2.698, 10524.325, 368.474, 52803.656 24/01/10,19:08:36,15,08,1, 11.8,1,1, 2.698, 10524.309, 368.444, 52803.659 24/01/10,19:08:36,16,08,1, 11.8,1,1, 2.698, 10524.303, 368.418, 52803.629 24/01/10,19:08:36,17,08,1, 11.8,1,1, 2.698, 10524.315, 368.442, 52803.606 24/01/10,19:08:36,18,08,1, 11.8,1,1, 2.698, 10524.341, 368.513, 52803.694 24/01/10,19:08:36,19,08,1, 11.8,1,1, 2.698, 10524.348, 368.479, 52803.637 24/01/10,19:08:37,00,08,1, 11.8,1,1, 2.697, 10524.348, 368.479, 52803.637 24/01/10,19:08:37,01,08,1, 11.8,1,1, 2.697, 10524.324, 368.421, 52803.665 24/01/10,19:08:37,02,08,1, 11.8,1,1, 2.697, 10524.328, 368.446, 52803.601 24/01/10,19:08:37,03,08,1, 11.8,1,1, 2.697, 10524.361, 368.498, 52803.666 24/01/10,19:08:37,04,08,1, 11.8,1,1, 2.697, 10524.373, 368.523, 52803.666 24/01/10,19:08:37,05,08,1, 11.8,1,1, 2.697, 10524.358, 368.502, 52803.723 24/01/10,19:08:37,06,08,1, 11.8,1,1, 2.697, 10524.322, 368.454, 52803.699 24/01/10,19:08:37,07,08,1, 11.8,1,1, 2.697, 10524.350, 368.440, 52803.620 24/01/10,19:08:37,08,08,1, 11.8,1,1, 2.697, 10524.332, 368.465, 52803.616 24/01/10,19:08:37,09,08,1, 11.8,1,1, 2.697, 10524.369, 368.528, 52803.713 24/01/10,19:08:37,10,08,1, 11.8,1,1, 2.697, 10524.354, 368.549, 52803.652 24/01/10,19:08:37,11,08,1, 11.8,1,1, 2.697, 10524.334, 368.497, 52803.625 24/01/10,19:08:37,12,08,1, 11.8,1,1, 2.697, 10524.345, 368.433, 52803.534 24/01/10,19:08:37,13,08,1, 11.8,1,1, 2.697, 10524.347, 368.451, 52803.638 24/01/10,19:08:37,14,08,1, 11.8,1,1, 2.697, 10524.343, 368.503, 52803.660 24/01/10,19:08:37,15,08,1, 11.8,1,1, 2.697, 10524.374, 368.520, 52803.659 24/01/10,19:08:37,16,08,1, 11.8,1,1, 2.697, 10524.359, 368.509, 52803.643 24/01/10,19:08:37,17,08,1, 11.8,1,1, 2.697, 10524.335, 368.459, 52803.630 24/01/10,19:08:37,18,08,1, 11.8,1,1, 2.697, 10524.353, 368.449, 52803.652 24/01/10,19:08:37,19,08,1, 11.8,1,1, 2.697, 10524.372, 368.510, 52803.689 24/01/10,19:08:38,00,08,1, 11.9,1,1, 2.695, 10524.365, 368.510, 52803.689 24/01/10,19:08:38,01,08,1, 11.9,1,1, 2.695, 10524.381, 368.548, 52803.664 24/01/10,19:08:38,02,08,1, 11.9,1,1, 2.695, 10524.358, 368.467, 52803.656 24/01/10,19:08:38,03,08,1, 11.9,1,1, 2.695, 10524.341, 368.462, 52803.646 24/01/10,19:08:38,04,08,1, 11.9,1,1, 2.695, 10524.352, 368.489, 52803.686 24/01/10,19:08:38,05,08,1, 11.9,1,1, 2.695, 10524.391, 368.545, 52803.787 24/01/10,19:08:38,06,08,1, 11.9,1,1, 2.695, 10524.392, 368.566, 52803.772 24/01/10,19:08:38,07,08,1, 11.9,1,1, 2.695, 10524.362, 368.499, 52803.692 24/01/10,19:08:38,08,08,1, 11.9,1,1, 2.695, 10524.379, 368.440, 52803.689 24/01/10,19:08:38,09,08,1, 11.9,1,1, 2.695, 10524.357, 368.457, 52803.565 24/01/10,19:08:38,10,08,1, 11.9,1,1, 2.695, 10524.384, 368.546, 52803.641 24/01/10,19:08:38,11,08,1, 11.9,1,1, 2.695, 10524.392, 368.545, 52803.725 24/01/10,19:08:38,12,08,1, 11.9,1,1, 2.695, 10524.389, 368.523, 52803.776 24/01/10,19:08:38,13,08,1, 11.9,1,1, 2.695, 10524.370, 368.451, 52803.661 24/01/10,19:08:38,14,08,1, 11.9,1,1, 2.695, 10524.359, 368.447, 52803.708 24/01/10,19:08:38,15,08,1, 11.9,1,1, 2.695, 10524.410, 368.499, 52803.654 24/01/10,19:08:38,16,08,1, 11.9,1,1, 2.695, 10524.414, 368.547, 52803.793 24/01/10,19:08:38,17,08,1, 11.9,1,1, 2.695, 10524.403, 368.521, 52803.713 24/01/10,19:08:38,18,08,1, 11.9,1,1, 2.695, 10524.395, 368.489, 52803.705 24/01/10,19:08:38,19,08,1, 11.9,1,1, 2.695, 10524.377, 368.426, 52803.665 24/01/10,19:08:39,00,08,1, 11.9,1,1, 2.695, 10524.373, 368.426, 52803.665 24/01/10,19:08:39,01,08,1, 11.9,1,1, 2.695, 10524.414, 368.523, 52803.752 24/01/10,19:08:39,02,08,1, 11.9,1,1, 2.695, 10524.410, 368.580, 52803.747 24/01/10,19:08:39,03,08,1, 11.9,1,1, 2.695, 10524.390, 368.496, 52803.639 24/01/10,19:08:39,04,08,1, 11.9,1,1, 2.695, 10524.384, 368.458, 52803.742 24/01/10,19:08:39,05,08,1, 11.9,1,1, 2.695, 10524.396, 368.485, 52803.734 24/01/10,19:08:39,06,08,1, 11.9,1,1, 2.695, 10524.408, 368.525, 52803.762 24/01/10,19:08:39,07,08,1, 11.9,1,1, 2.695, 10524.429, 368.567, 52803.774 24/01/10,19:08:39,08,08,1, 11.9,1,1, 2.695, 10524.399, 368.516, 52803.762 24/01/10,19:08:39,09,08,1, 11.9,1,1, 2.695, 10524.395, 368.488, 52803.718 24/01/10,19:08:39,10,08,1, 11.9,1,1, 2.695, 10524.408, 368.453, 52803.661 24/01/10,19:08:39,11,08,1, 11.9,1,1, 2.695, 10524.375, 368.520, 52803.740 24/01/10,19:08:39,12,08,1, 11.9,1,1, 2.695, 10524.428, 368.565, 52803.720 24/01/10,19:08:39,13,08,1, 11.9,1,1, 2.695, 10524.403, 368.581, 52803.809 24/01/10,19:08:39,14,08,1, 11.9,1,1, 2.695, 10524.391, 368.532, 52803.738 24/01/10,19:08:39,15,08,1, 11.9,1,1, 2.695, 10524.386, 368.486, 52803.693 24/01/10,19:08:39,16,08,1, 11.9,1,1, 2.695, 10524.401, 368.512, 52803.716 24/01/10,19:08:39,17,08,1, 11.9,1,1, 2.695, 10524.430, 368.560, 52803.768 24/01/10,19:08:39,18,08,1, 11.9,1,1, 2.695, 10524.440, 368.581, 52803.798 24/01/10,19:08:39,19,08,1, 11.9,1,1, 2.695, 10524.418, 368.559, 52803.733 24/01/10,19:08:40,00,08,1, 11.9,1,1, 2.698, 10524.415, 368.559, 52803.733 24/01/10,19:08:40,01,08,1, 11.9,1,1, 2.698, 10524.404, 368.527, 52803.754 24/01/10,19:08:40,02,08,1, 11.9,1,1, 2.698, 10524.425, 368.554, 52803.902 24/01/10,19:08:40,03,08,1, 11.9,1,1, 2.698, 10524.464, 368.587, 52803.692 24/01/10,19:08:40,04,08,1, 11.9,1,1, 2.698, 10524.422, 368.560, 52803.748 24/01/10,19:08:40,05,08,1, 11.9,1,1, 2.698, 10524.415, 368.502, 52803.675 24/01/10,19:08:40,06,08,1, 11.9,1,1, 2.698, 10524.409, 368.513, 52803.646 24/01/10,19:08:40,07,08,1, 11.9,1,1, 2.698, 10524.401, 368.533, 52803.768 24/01/10,19:08:40,08,08,1, 11.9,1,1, 2.698, 10524.435, 368.561, 52803.671 24/01/10,19:08:40,09,08,1, 11.9,1,1, 2.698, 10524.429, 368.578, 52803.808 24/01/10,19:08:40,10,08,1, 11.9,1,1, 2.698, 10524.427, 368.547, 52803.705 24/01/10,19:08:40,11,08,1, 11.9,1,1, 2.698, 10524.402, 368.523, 52803.717 24/01/10,19:08:40,12,08,1, 11.9,1,1, 2.698, 10524.422, 368.541, 52803.711 24/01/10,19:08:40,13,08,1, 11.9,1,1, 2.698, 10524.425, 368.592, 52803.796 24/01/10,19:08:40,14,08,1, 11.9,1,1, 2.698, 10524.427, 368.594, 52803.834 24/01/10,19:08:40,15,08,1, 11.9,1,1, 2.698, 10524.401, 368.601, 52803.801 24/01/10,19:08:40,16,08,1, 11.9,1,1, 2.698, 10524.416, 368.521, 52803.643 24/01/10,19:08:40,17,08,1, 11.9,1,1, 2.698, 10524.420, 368.519, 52803.678 24/01/10,19:08:40,18,08,1, 11.9,1,1, 2.698, 10524.427, 368.554, 52803.722 24/01/10,19:08:40,19,08,1, 11.9,1,1, 2.698, 10524.443, 368.610, 52803.765 24/01/10,19:08:41,00,08,1, 11.9,1,1, 2.696, 10524.440, 368.610, 52803.765 24/01/10,19:08:41,01,08,1, 11.9,1,1, 2.696, 10524.429, 368.569, 52803.749 24/01/10,19:08:41,02,08,1, 11.9,1,1, 2.696, 10524.399, 368.533, 52803.780 24/01/10,19:08:41,03,08,1, 11.9,1,1, 2.696, 10524.410, 368.553, 52803.807 24/01/10,19:08:41,04,08,1, 11.9,1,1, 2.696, 10524.435, 368.609, 52803.792 24/01/10,19:08:41,05,08,1, 11.9,1,1, 2.696, 10524.414, 368.625, 52803.874 24/01/10,19:08:41,06,08,1, 11.9,1,1, 2.696, 10524.408, 368.599, 52803.816 24/01/10,19:08:41,07,08,1, 11.9,1,1, 2.696, 10524.436, 368.560, 52803.723 24/01/10,19:08:41,08,08,1, 11.9,1,1, 2.696, 10524.423, 368.559, 52803.794 24/01/10,19:08:41,09,08,1, 11.9,1,1, 2.696, 10524.424, 368.604, 52803.781 24/01/10,19:08:41,10,08,1, 11.9,1,1, 2.696, 10524.425, 368.644, 52803.905 24/01/10,19:08:41,11,08,1, 11.9,1,1, 2.696, 10524.413, 368.656, 52803.867 24/01/10,19:08:41,12,08,1, 11.9,1,1, 2.696, 10524.439, 368.593, 52803.780 24/01/10,19:08:41,13,08,1, 11.9,1,1, 2.696, 10524.421, 368.533, 52803.726 24/01/10,19:08:41,14,08,1, 11.9,1,1, 2.696, 10524.421, 368.598, 52803.715 24/01/10,19:08:41,15,08,1, 11.9,1,1, 2.696, 10524.446, 368.663, 52803.878 24/01/10,19:08:41,16,08,1, 11.9,1,1, 2.696, 10524.441, 368.663, 52803.848 24/01/10,19:08:41,17,08,1, 11.9,1,1, 2.696, 10524.422, 368.614, 52803.797 24/01/10,19:08:41,18,08,1, 11.9,1,1, 2.696, 10524.408, 368.550, 52803.554 24/01/10,19:08:41,19,08,1, 11.9,1,1, 2.696, 10524.372, 368.603, 52803.838 24/01/10,19:08:42,00,08,1, 11.8,1,1, 2.698, 10524.365, 368.603, 52803.838 24/01/10,19:08:42,01,08,1, 11.8,1,1, 2.698, 10524.403, 368.696, 52803.943 24/01/10,19:08:42,02,08,1, 11.8,1,1, 2.698, 10524.407, 368.658, 52803.803 24/01/10,19:08:42,03,08,1, 11.8,1,1, 2.698, 10524.429, 368.593, 52803.752 24/01/10,19:08:42,04,08,1, 11.8,1,1, 2.698, 10524.431, 368.578, 52803.786 24/01/10,19:08:42,05,08,1, 11.8,1,1, 2.698, 10524.416, 368.617, 52803.801 24/01/10,19:08:42,06,08,1, 11.8,1,1, 2.698, 10524.453, 368.680, 52803.852 24/01/10,19:08:42,07,08,1, 11.8,1,1, 2.698, 10524.420, 368.671, 52803.920 24/01/10,19:08:42,08,08,1, 11.8,1,1, 2.698, 10524.406, 368.622, 52803.813 24/01/10,19:08:42,09,08,1, 11.8,1,1, 2.698, 10524.375, 368.584, 52803.797 24/01/10,19:08:42,10,08,1, 11.8,1,1, 2.698, 10524.382, 368.604, 52803.789 24/01/10,19:08:42,11,08,1, 11.8,1,1, 2.698, 10524.429, 368.684, 52803.824 24/01/10,19:08:42,12,08,1, 11.8,1,1, 2.698, 10524.435, 368.704, 52803.834 24/01/10,19:08:42,13,08,1, 11.8,1,1, 2.698, 10524.390, 368.656, 52803.850 24/01/10,19:08:42,14,08,1, 11.8,1,1, 2.698, 10524.397, 368.598, 52803.750 24/01/10,19:08:42,15,08,1, 11.8,1,1, 2.698, 10524.392, 368.592, 52803.756 24/01/10,19:08:42,16,08,1, 11.8,1,1, 2.698, 10524.410, 368.652, 52803.836 24/01/10,19:08:42,17,08,1, 11.8,1,1, 2.698, 10524.404, 368.686, 52803.875 24/01/10,19:08:42,18,08,1, 11.8,1,1, 2.698, 10524.386, 368.671, 52803.896 24/01/10,19:08:42,19,08,1, 11.8,1,1, 2.698, 10524.389, 368.624, 52803.835 24/01/10,19:08:43,00,08,1, 12.0,1,1, 2.699, 10524.381, 368.624, 52803.835 24/01/10,19:08:43,01,08,1, 12.0,1,1, 2.699, 10524.409, 368.636, 52803.860 24/01/10,19:08:43,02,08,1, 12.0,1,1, 2.699, 10524.405, 368.688, 52803.835 24/01/10,19:08:43,03,08,1, 12.0,1,1, 2.699, 10524.418, 368.691, 52803.898 24/01/10,19:08:43,04,08,1, 12.0,1,1, 2.699, 10524.405, 368.669, 52803.839 24/01/10,19:08:43,05,08,1, 12.0,1,1, 2.699, 10524.406, 368.604, 52803.807 24/01/10,19:08:43,06,08,1, 12.0,1,1, 2.699, 10524.388, 368.631, 52803.830 24/01/10,19:08:43,07,08,1, 12.0,1,1, 2.699, 10524.402, 368.700, 52803.898 24/01/10,19:08:43,08,08,1, 12.0,1,1, 2.699, 10524.398, 368.692, 52803.941 24/01/10,19:08:43,09,08,1, 12.0,1,1, 2.699, 10524.402, 368.672, 52803.873 24/01/10,19:08:43,10,08,1, 12.0,1,1, 2.699, 10524.396, 368.658, 52803.909 24/01/10,19:08:43,11,08,1, 12.0,1,1, 2.699, 10524.378, 368.621, 52803.762 24/01/10,19:08:43,12,08,1, 12.0,1,1, 2.699, 10524.400, 368.648, 52803.810 24/01/10,19:08:43,13,08,1, 12.0,1,1, 2.699, 10524.422, 368.709, 52803.935 24/01/10,19:08:43,14,08,1, 12.0,1,1, 2.699, 10524.388, 368.705, 52803.908 24/01/10,19:08:43,15,08,1, 12.0,1,1, 2.699, 10524.358, 368.665, 52803.754 24/01/10,19:08:43,16,08,1, 12.0,1,1, 2.699, 10524.391, 368.594, 52803.818 24/01/10,19:08:43,17,08,1, 12.0,1,1, 2.699, 10524.368, 368.641, 52803.863 24/01/10,19:08:43,18,08,1, 12.0,1,1, 2.699, 10524.381, 368.683, 52803.830 24/01/10,19:08:43,19,08,1, 12.0,1,1, 2.699, 10524.394, 368.712, 52803.910 24/01/10,19:08:44,00,07,1, 11.9,1,1, 2.698, 10524.390, 368.712, 52803.910 24/01/10,19:08:44,01,07,1, 11.9,1,1, 2.698, 10524.384, 368.653, 52803.852 24/01/10,19:08:44,02,07,1, 11.9,1,1, 2.698, 10524.382, 368.658, 52803.835 24/01/10,19:08:44,03,07,1, 11.9,1,1, 2.698, 10524.383, 368.667, 52803.883 24/01/10,19:08:44,04,07,1, 11.9,1,1, 2.698, 10524.397, 368.725, 52803.912 24/01/10,19:08:44,05,07,1, 11.9,1,1, 2.698, 10524.397, 368.737, 52803.915 24/01/10,19:08:44,06,07,1, 11.9,1,1, 2.698, 10524.366, 368.665, 52803.841 24/01/10,19:08:44,07,07,1, 11.9,1,1, 2.698, 10524.377, 368.647, 52803.855 24/01/10,19:08:44,08,07,1, 11.9,1,1, 2.698, 10524.375, 368.653, 52803.849 24/01/10,19:08:44,09,07,1, 11.9,1,1, 2.698, 10524.390, 368.709, 52803.886 24/01/10,19:08:44,10,07,1, 11.9,1,1, 2.698, 10524.409, 368.751, 52803.867 24/01/10,19:08:44,11,07,1, 11.9,1,1, 2.698, 10524.385, 368.704, 52803.905 24/01/10,19:08:44,12,07,1, 11.9,1,1, 2.698, 10524.394, 368.668, 52803.828 24/01/10,19:08:44,13,07,1, 11.9,1,1, 2.698, 10524.380, 368.677, 52803.835 24/01/10,19:08:44,14,07,1, 11.9,1,1, 2.698, 10524.389, 368.681, 52803.894 24/01/10,19:08:44,15,07,1, 11.9,1,1, 2.698, 10524.439, 368.748, 52803.895 24/01/10,19:08:44,16,07,1, 11.9,1,1, 2.698, 10524.401, 368.761, 52803.909 24/01/10,19:08:44,17,07,1, 11.9,1,1, 2.698, 10524.365, 368.691, 52803.888 24/01/10,19:08:44,18,07,1, 11.9,1,1, 2.698, 10524.387, 368.639, 52803.825 24/01/10,19:08:44,19,07,1, 11.9,1,1, 2.698, 10524.356, 368.671, 52803.852 24/01/10,19:08:45,00,08,1, 11.9,1,1, 2.699, 10524.356, 368.671, 52803.852 24/01/10,19:08:45,01,08,1, 11.9,1,1, 2.699, 10524.417, 368.758, 52803.938 24/01/10,19:08:45,02,08,1, 11.9,1,1, 2.699, 10524.398, 368.708, 52803.871 24/01/10,19:08:45,03,08,1, 11.9,1,1, 2.699, 10524.393, 368.676, 52803.825 24/01/10,19:08:45,04,08,1, 11.9,1,1, 2.699, 10524.387, 368.673, 52803.943 24/01/10,19:08:45,05,08,1, 11.9,1,1, 2.699, 10524.399, 368.714, 52803.829 24/01/10,19:08:45,06,08,1, 11.9,1,1, 2.699, 10524.392, 368.755, 52803.898 24/01/10,19:08:45,07,08,1, 11.9,1,1, 2.699, 10524.416, 368.786, 52803.924 24/01/10,19:08:45,08,08,1, 11.9,1,1, 2.699, 10524.397, 368.716, 52803.871 24/01/10,19:08:45,09,08,1, 11.9,1,1, 2.699, 10524.377, 368.661, 52803.849 24/01/10,19:08:45,10,08,1, 11.9,1,1, 2.699, 10524.390, 368.721, 52803.916 24/01/10,19:08:45,11,08,1, 11.9,1,1, 2.699, 10524.410, 368.765, 52803.896 24/01/10,19:08:45,12,08,1, 11.9,1,1, 2.699, 10524.436, 368.801, 52803.971 24/01/10,19:08:45,13,08,1, 11.9,1,1, 2.699, 10524.430, 368.732, 52803.909 24/01/10,19:08:45,14,08,1, 11.9,1,1, 2.699, 10524.401, 368.693, 52803.866 24/01/10,19:08:45,15,08,1, 11.9,1,1, 2.699, 10524.390, 368.689, 52803.866 24/01/10,19:08:45,16,08,1, 11.9,1,1, 2.699, 10524.404, 368.747, 52803.907 24/01/10,19:08:45,17,08,1, 11.9,1,1, 2.699, 10524.426, 368.772, 52803.996 24/01/10,19:08:45,18,08,1, 11.9,1,1, 2.699, 10524.421, 368.758, 52803.911 24/01/10,19:08:45,19,08,1, 11.9,1,1, 2.699, 10524.407, 368.735, 52803.902 24/01/10,19:08:46,00,08,1, 11.9,1,1, 2.696, 10524.406, 368.735, 52803.902 24/01/10,19:08:46,01,08,1, 11.9,1,1, 2.696, 10524.415, 368.738, 52803.872 24/01/10,19:08:46,02,08,1, 11.9,1,1, 2.696, 10524.419, 368.757, 52803.754 24/01/10,19:08:46,03,08,1, 11.9,1,1, 2.696, 10524.429, 368.777, 52803.913 24/01/10,19:08:46,04,08,1, 11.9,1,1, 2.696, 10524.422, 368.748, 52803.865 24/01/10,19:08:46,05,08,1, 11.9,1,1, 2.696, 10524.416, 368.719, 52803.891 24/01/10,19:08:46,06,08,1, 11.9,1,1, 2.696, 10524.396, 368.715, 52803.850 24/01/10,19:08:46,07,08,1, 11.9,1,1, 2.696, 10524.426, 368.781, 52803.949 24/01/10,19:08:46,08,08,1, 11.9,1,1, 2.696, 10524.453, 368.805, 52803.947 24/01/10,19:08:46,09,08,1, 11.9,1,1, 2.696, 10524.436, 368.786, 52803.911 24/01/10,19:08:46,10,08,1, 11.9,1,1, 2.696, 10524.399, 368.728, 52803.857 24/01/10,19:08:46,11,08,1, 11.9,1,1, 2.696, 10524.419, 368.715, 52803.894 24/01/10,19:08:46,12,08,1, 11.9,1,1, 2.696, 10524.416, 368.746, 52803.895 24/01/10,19:08:46,13,08,1, 11.9,1,1, 2.696, 10524.430, 368.801, 52803.925 24/01/10,19:08:46,14,08,1, 11.9,1,1, 2.696, 10524.427, 368.800, 52803.916 24/01/10,19:08:46,15,08,1, 11.9,1,1, 2.696, 10524.435, 368.761, 52803.871 24/01/10,19:08:46,16,08,1, 11.9,1,1, 2.696, 10524.430, 368.731, 52803.919 24/01/10,19:08:46,17,08,1, 11.9,1,1, 2.696, 10524.408, 368.709, 52803.904 24/01/10,19:08:46,18,08,1, 11.9,1,1, 2.696, 10524.453, 368.780, 52803.934 24/01/10,19:08:46,19,08,1, 11.9,1,1, 2.696, 10524.433, 368.787, 52803.930 24/01/10,19:08:47,00,08,1, 11.9,1,1, 2.703, 10524.431, 368.787, 52803.930 24/01/10,19:08:47,01,08,1, 11.9,1,1, 2.703, 10524.431, 368.714, 52803.896 24/01/10,19:08:47,02,08,1, 11.9,1,1, 2.703, 10524.425, 368.712, 52803.899 24/01/10,19:08:47,03,08,1, 11.9,1,1, 2.703, 10524.432, 368.738, 52803.935 24/01/10,19:08:47,04,08,1, 11.9,1,1, 2.703, 10524.490, 368.811, 52804.009 24/01/10,19:08:47,05,08,1, 11.9,1,1, 2.703, 10524.453, 368.815, 52803.928 24/01/10,19:08:47,06,08,1, 11.9,1,1, 2.703, 10524.484, 368.773, 52803.899 24/01/10,19:08:47,07,08,1, 11.9,1,1, 2.703, 10524.458, 368.719, 52803.832 24/01/10,19:08:47,08,08,1, 11.9,1,1, 2.703, 10524.442, 368.752, 52803.879 24/01/10,19:08:47,09,08,1, 11.9,1,1, 2.703, 10524.462, 368.820, 52803.949 24/01/10,19:08:47,10,08,1, 11.9,1,1, 2.703, 10524.457, 368.829, 52803.970 24/01/10,19:08:47,11,08,1, 11.9,1,1, 2.703, 10524.443, 368.769, 52803.930 24/01/10,19:08:47,12,08,1, 11.9,1,1, 2.703, 10524.432, 368.756, 52803.885 24/01/10,19:08:47,13,08,1, 11.9,1,1, 2.703, 10524.455, 368.718, 52803.876 24/01/10,19:08:47,14,08,1, 11.9,1,1, 2.703, 10524.451, 368.779, 52803.913 24/01/10,19:08:47,15,08,1, 11.9,1,1, 2.703, 10524.445, 368.821, 52803.940 24/01/10,19:08:47,16,08,1, 11.9,1,1, 2.703, 10524.479, 368.857, 52803.910 24/01/10,19:08:47,17,08,1, 11.9,1,1, 2.703, 10524.452, 368.758, 52803.920 24/01/10,19:08:47,18,08,1, 11.9,1,1, 2.703, 10524.433, 368.729, 52803.965 24/01/10,19:08:47,19,08,1, 11.9,1,1, 2.703, 10524.437, 368.774, 52803.960 24/01/10,19:08:48,00,09,1, 11.9,1,1, 2.696, 10524.431, 368.774, 52803.960 24/01/10,19:08:48,01,09,1, 11.9,1,1, 2.696, 10524.459, 368.855, 52804.070 24/01/10,19:08:48,02,09,1, 11.9,1,1, 2.696, 10524.463, 368.781, 52803.847 24/01/10,19:08:48,03,09,1, 11.9,1,1, 2.696, 10524.436, 368.744, 52803.848 24/01/10,19:08:48,04,09,1, 11.9,1,1, 2.696, 10524.422, 368.778, 52803.978 24/01/10,19:08:48,05,09,1, 11.9,1,1, 2.696, 10524.433, 368.827, 52804.016 24/01/10,19:08:48,06,09,1, 11.9,1,1, 2.696, 10524.461, 368.865, 52804.014 24/01/10,19:08:48,07,09,1, 11.9,1,1, 2.696, 10524.449, 368.830, 52803.952 24/01/10,19:08:48,08,09,1, 11.9,1,1, 2.696, 10524.449, 368.775, 52803.947 24/01/10,19:08:48,09,09,1, 11.9,1,1, 2.696, 10524.440, 368.762, 52803.902 24/01/10,19:08:48,10,09,1, 11.9,1,1, 2.696, 10524.451, 368.798, 52803.961 24/01/10,19:08:48,11,09,1, 11.9,1,1, 2.696, 10524.471, 368.862, 52803.980 24/01/10,19:08:48,12,09,1, 11.9,1,1, 2.696, 10524.457, 368.852, 52803.975 24/01/10,19:08:48,13,09,1, 11.9,1,1, 2.696, 10524.459, 368.794, 52803.884 24/01/10,19:08:48,14,09,1, 11.9,1,1, 2.696, 10524.428, 368.764, 52803.926 24/01/10,19:08:48,15,09,1, 11.9,1,1, 2.696, 10524.455, 368.800, 52803.990 24/01/10,19:08:48,16,09,1, 11.9,1,1, 2.696, 10524.460, 368.833, 52803.922 24/01/10,19:08:48,17,09,1, 11.9,1,1, 2.696, 10524.481, 368.871, 52803.971 24/01/10,19:08:48,18,09,1, 11.9,1,1, 2.696, 10524.449, 368.834, 52803.967 24/01/10,19:08:48,19,09,1, 11.9,1,1, 2.696, 10524.429, 368.772, 52803.938 24/01/10,19:08:49,00,09,1, 11.9,1,1, 2.696, 10524.423, 368.772, 52803.938 24/01/10,19:08:49,01,09,1, 11.9,1,1, 2.696, 10524.471, 368.828, 52803.938 24/01/10,19:08:49,02,09,1, 11.9,1,1, 2.696, 10524.464, 368.877, 52804.007 24/01/10,19:08:49,03,09,1, 11.9,1,1, 2.696, 10524.475, 368.849, 52803.946 24/01/10,19:08:49,04,09,1, 11.9,1,1, 2.696, 10524.454, 368.811, 52803.948 24/01/10,19:08:49,05,09,1, 11.9,1,1, 2.696, 10524.442, 368.755, 52803.946 24/01/10,19:08:49,06,09,1, 11.9,1,1, 2.696, 10524.453, 368.798, 52803.988 24/01/10,19:08:49,07,09,1, 11.9,1,1, 2.696, 10524.472, 368.836, 52804.043 24/01/10,19:08:49,08,09,1, 11.9,1,1, 2.696, 10524.488, 368.836, 52803.959 24/01/10,19:08:49,09,09,1, 11.9,1,1, 2.696, 10524.441, 368.822, 52803.928 24/01/10,19:08:49,10,09,1, 11.9,1,1, 2.696, 10524.456, 368.773, 52803.915 24/01/10,19:08:49,11,09,1, 11.9,1,1, 2.696, 10524.432, 368.773, 52803.982 24/01/10,19:08:49,12,09,1, 11.9,1,1, 2.696, 10524.461, 368.805, 52803.946 24/01/10,19:08:49,13,09,1, 11.9,1,1, 2.696, 10524.479, 368.837, 52803.987 24/01/10,19:08:49,14,09,1, 11.9,1,1, 2.696, 10524.454, 368.815, 52804.002 24/01/10,19:08:49,15,09,1, 11.9,1,1, 2.696, 10524.466, 368.798, 52804.027 24/01/10,19:08:49,16,09,1, 11.9,1,1, 2.696, 10524.442, 368.751, 52804.016 24/01/10,19:08:49,17,09,1, 11.9,1,1, 2.696, 10524.444, 368.815, 52803.882 24/01/10,19:08:49,18,09,1, 11.9,1,1, 2.696, 10524.489, 368.821, 52804.003 24/01/10,19:08:49,19,09,1, 11.9,1,1, 2.696, 10524.476, 368.825, 52803.985 24/01/10,19:08:50,00,09,1, 11.9,1,1, 2.698, 10524.473, 368.825, 52803.985 24/01/10,19:08:50,01,09,1, 11.9,1,1, 2.698, 10524.442, 368.724, 52803.930 24/01/10,19:08:50,02,09,1, 11.9,1,1, 2.698, 10524.444, 368.759, 52803.943 24/01/10,19:08:50,03,09,1, 11.9,1,1, 2.698, 10524.488, 368.849, 52804.000 24/01/10,19:08:50,04,09,1, 11.9,1,1, 2.698, 10524.506, 368.837, 52803.997 24/01/10,19:08:50,05,09,1, 11.9,1,1, 2.698, 10524.484, 368.838, 52803.979 24/01/10,19:08:50,06,09,1, 11.9,1,1, 2.698, 10524.479, 368.765, 52803.921 24/01/10,19:08:50,07,09,1, 11.9,1,1, 2.698, 10524.453, 368.773, 52803.937 24/01/10,19:08:50,08,09,1, 11.9,1,1, 2.698, 10524.502, 368.816, 52803.966 24/01/10,19:08:50,09,09,1, 11.9,1,1, 2.698, 10524.494, 368.848, 52803.999 24/01/10,19:08:50,10,09,1, 11.9,1,1, 2.698, 10524.488, 368.833, 52804.016 24/01/10,19:08:50,11,09,1, 11.9,1,1, 2.698, 10524.480, 368.797, 52804.001 24/01/10,19:08:50,12,09,1, 11.9,1,1, 2.698, 10524.481, 368.771, 52803.962 24/01/10,19:08:50,13,09,1, 11.9,1,1, 2.698, 10524.481, 368.756, 52803.989 24/01/10,19:08:50,14,09,1, 11.9,1,1, 2.698, 10524.510, 368.818, 52804.044 24/01/10,19:08:50,15,09,1, 11.9,1,1, 2.698, 10524.515, 368.863, 52804.018 24/01/10,19:08:50,16,09,1, 11.9,1,1, 2.698, 10524.466, 368.818, 52803.959 24/01/10,19:08:50,17,09,1, 11.9,1,1, 2.698, 10524.503, 368.732, 52803.921 24/01/10,19:08:50,18,09,1, 11.9,1,1, 2.698, 10524.505, 368.752, 52803.968 24/01/10,19:08:50,19,09,1, 11.9,1,1, 2.698, 10524.496, 368.805, 52804.029 24/01/10,19:08:51,00,09,1, 11.9,1,1, 2.696, 10524.490, 368.805, 52804.029 24/01/10,19:08:51,01,09,1, 11.9,1,1, 2.696, 10524.507, 368.804, 52803.958 24/01/10,19:08:51,02,09,1, 11.9,1,1, 2.696, 10524.479, 368.741, 52804.006 24/01/10,19:08:51,03,09,1, 11.9,1,1, 2.696, 10524.484, 368.740, 52804.000 24/01/10,19:08:51,04,09,1, 11.9,1,1, 2.696, 10524.472, 368.786, 52803.997 24/01/10,19:08:51,05,09,1, 11.9,1,1, 2.696, 10524.530, 368.807, 52804.064 24/01/10,19:08:51,06,09,1, 11.9,1,1, 2.696, 10524.537, 368.837, 52804.055 24/01/10,19:08:51,07,09,1, 11.9,1,1, 2.696, 10524.501, 368.766, 52804.038 24/01/10,19:08:51,08,09,1, 11.9,1,1, 2.696, 10524.475, 368.700, 52803.992 24/01/10,19:08:51,09,09,1, 11.9,1,1, 2.696, 10524.496, 368.740, 52804.016 24/01/10,19:08:51,10,09,1, 11.9,1,1, 2.696, 10524.521, 368.779, 52804.062 24/01/10,19:08:51,11,09,1, 11.9,1,1, 2.696, 10524.522, 368.853, 52804.054 24/01/10,19:08:51,12,09,1, 11.9,1,1, 2.696, 10524.501, 368.795, 52804.077 24/01/10,19:08:51,13,09,1, 11.9,1,1, 2.696, 10524.509, 368.750, 52803.976 24/01/10,19:08:51,14,09,1, 11.9,1,1, 2.696, 10524.538, 368.747, 52804.002 24/01/10,19:08:51,15,09,1, 11.9,1,1, 2.696, 10524.512, 368.773, 52804.019 24/01/10,19:08:51,16,09,1, 11.9,1,1, 2.696, 10524.542, 368.816, 52804.059 24/01/10,19:08:51,17,09,1, 11.9,1,1, 2.696, 10524.528, 368.813, 52804.051 24/01/10,19:08:51,18,09,1, 11.9,1,1, 2.696, 10524.530, 368.764, 52804.020 24/01/10,19:08:51,19,09,1, 11.9,1,1, 2.696, 10524.513, 368.746, 52803.998 24/01/10,19:08:52,00,09,1, 11.9,1,1, 2.698, 10524.507, 368.746, 52803.998 24/01/10,19:08:52,01,09,1, 11.9,1,1, 2.698, 10524.529, 368.804, 52804.061 24/01/10,19:08:52,02,09,1, 11.9,1,1, 2.698, 10524.538, 368.819, 52804.072 24/01/10,19:08:52,03,09,1, 11.9,1,1, 2.698, 10524.532, 368.777, 52804.037 24/01/10,19:08:52,04,09,1, 11.9,1,1, 2.698, 10524.525, 368.716, 52804.015 24/01/10,19:08:52,05,09,1, 11.9,1,1, 2.698, 10524.536, 368.728, 52804.056 24/01/10,19:08:52,06,09,1, 11.9,1,1, 2.698, 10524.552, 368.759, 52804.061 24/01/10,19:08:52,07,09,1, 11.9,1,1, 2.698, 10524.570, 368.796, 52804.059 24/01/10,19:08:52,08,09,1, 11.9,1,1, 2.698, 10524.571, 368.799, 52804.049 24/01/10,19:08:52,09,09,1, 11.9,1,1, 2.698, 10524.546, 368.757, 52804.021 24/01/10,19:08:52,10,09,1, 11.9,1,1, 2.698, 10524.542, 368.704, 52804.003 24/01/10,19:08:52,11,09,1, 11.9,1,1, 2.698, 10524.544, 368.738, 52804.011 24/01/10,19:08:52,12,09,1, 11.9,1,1, 2.698, 10524.557, 368.795, 52804.061 24/01/10,19:08:52,13,09,1, 11.9,1,1, 2.698, 10524.580, 368.791, 52804.079 24/01/10,19:08:52,14,09,1, 11.9,1,1, 2.698, 10524.542, 368.750, 52804.004 24/01/10,19:08:52,15,09,1, 11.9,1,1, 2.698, 10524.550, 368.699, 52803.964 24/01/10,19:08:52,16,09,1, 11.9,1,1, 2.698, 10524.584, 368.714, 52803.958 24/01/10,19:08:52,17,09,1, 11.9,1,1, 2.698, 10524.563, 368.731, 52803.988 24/01/10,19:08:52,18,09,1, 11.9,1,1, 2.698, 10524.578, 368.794, 52804.137 24/01/10,19:08:52,19,09,1, 11.9,1,1, 2.698, 10524.579, 368.748, 52804.103 24/01/10,19:08:53,00,09,1, 11.7,1,1, 2.695, 10524.573, 368.748, 52804.103 24/01/10,19:08:53,01,09,1, 11.7,1,1, 2.695, 10524.549, 368.698, 52804.011 24/01/10,19:08:53,02,09,1, 11.7,1,1, 2.695, 10524.579, 368.719, 52804.084 24/01/10,19:08:53,03,09,1, 11.7,1,1, 2.695, 10524.576, 368.764, 52804.105 24/01/10,19:08:53,04,09,1, 11.7,1,1, 2.695, 10524.594, 368.792, 52804.074 24/01/10,19:08:53,05,09,1, 11.7,1,1, 2.695, 10524.593, 368.745, 52804.023 24/01/10,19:08:53,06,09,1, 11.7,1,1, 2.695, 10524.596, 368.670, 52803.970 24/01/10,19:08:53,07,09,1, 11.7,1,1, 2.695, 10524.560, 368.669, 52804.025 24/01/10,19:08:53,08,09,1, 11.7,1,1, 2.695, 10524.588, 368.728, 52804.027 24/01/10,19:08:53,09,09,1, 11.7,1,1, 2.695, 10524.590, 368.774, 52804.067 24/01/10,19:08:53,10,09,1, 11.7,1,1, 2.695, 10524.582, 368.739, 52804.102 24/01/10,19:08:53,11,09,1, 11.7,1,1, 2.695, 10524.581, 368.678, 52804.020 24/01/10,19:08:53,12,09,1, 11.7,1,1, 2.695, 10524.565, 368.663, 52803.999 24/01/10,19:08:53,13,09,1, 11.7,1,1, 2.695, 10524.588, 368.707, 52804.063 24/01/10,19:08:53,14,09,1, 11.7,1,1, 2.695, 10524.605, 368.738, 52804.100 24/01/10,19:08:53,15,09,1, 11.7,1,1, 2.695, 10524.621, 368.761, 52804.091 24/01/10,19:08:53,16,09,1, 11.7,1,1, 2.695, 10524.611, 368.712, 52804.059 24/01/10,19:08:53,17,09,1, 11.7,1,1, 2.695, 10524.599, 368.655, 52804.017 24/01/10,19:08:53,18,09,1, 11.7,1,1, 2.695, 10524.610, 368.663, 52804.009 24/01/10,19:08:53,19,09,1, 11.7,1,1, 2.695, 10524.618, 368.708, 52804.061 24/01/10,19:08:54,00,09,1, 11.9,1,1, 2.698, 10524.615, 368.708, 52804.061 24/01/10,19:08:54,01,09,1, 11.9,1,1, 2.698, 10524.614, 368.704, 52804.136 24/01/10,19:08:54,02,09,1, 11.9,1,1, 2.698, 10524.626, 368.643, 52804.031 24/01/10,19:08:54,03,09,1, 11.9,1,1, 2.698, 10524.604, 368.616, 52803.986 24/01/10,19:08:54,04,09,1, 11.9,1,1, 2.698, 10524.629, 368.658, 52804.036 24/01/10,19:08:54,05,09,1, 11.9,1,1, 2.698, 10524.628, 368.696, 52804.036 24/01/10,19:08:54,06,09,1, 11.9,1,1, 2.698, 10524.652, 368.739, 52804.091 24/01/10,19:08:54,07,09,1, 11.9,1,1, 2.698, 10524.649, 368.677, 52804.085 24/01/10,19:08:54,08,09,1, 11.9,1,1, 2.698, 10524.605, 368.612, 52804.031 24/01/10,19:08:54,09,09,1, 11.9,1,1, 2.698, 10524.608, 368.637, 52804.137 24/01/10,19:08:54,10,09,1, 11.9,1,1, 2.698, 10524.666, 368.687, 52804.036 24/01/10,19:08:54,11,09,1, 11.9,1,1, 2.698, 10524.677, 368.704, 52803.983 24/01/10,19:08:54,12,09,1, 11.9,1,1, 2.698, 10524.629, 368.699, 52804.037 24/01/10,19:08:54,13,09,1, 11.9,1,1, 2.698, 10524.645, 368.662, 52804.057 24/01/10,19:08:54,14,09,1, 11.9,1,1, 2.698, 10524.628, 368.615, 52804.016 24/01/10,19:08:54,15,09,1, 11.9,1,1, 2.698, 10524.620, 368.658, 52804.008 24/01/10,19:08:54,16,09,1, 11.9,1,1, 2.698, 10524.661, 368.712, 52804.093 24/01/10,19:08:54,17,09,1, 11.9,1,1, 2.698, 10524.651, 368.710, 52804.082 24/01/10,19:08:54,18,09,1, 11.9,1,1, 2.698, 10524.649, 368.696, 52804.061 24/01/10,19:08:54,19,09,1, 11.9,1,1, 2.698, 10524.634, 368.643, 52804.027 24/01/10,19:08:55,00,09,1, 11.9,1,1, 2.696, 10524.632, 368.643, 52804.027 24/01/10,19:08:55,01,09,1, 11.9,1,1, 2.696, 10524.664, 368.658, 52804.066 24/01/10,19:08:55,02,09,1, 11.9,1,1, 2.696, 10524.690, 368.711, 52804.120 24/01/10,19:08:55,03,09,1, 11.9,1,1, 2.696, 10524.656, 368.686, 52804.102 24/01/10,19:08:55,04,09,1, 11.9,1,1, 2.696, 10524.687, 368.649, 52804.076 24/01/10,19:08:55,05,09,1, 11.9,1,1, 2.696, 10524.674, 368.607, 52804.038 24/01/10,19:08:55,06,09,1, 11.9,1,1, 2.696, 10524.697, 368.632, 52804.089 24/01/10,19:08:55,07,09,1, 11.9,1,1, 2.696, 10524.680, 368.696, 52804.134 24/01/10,19:08:55,08,09,1, 11.9,1,1, 2.696, 10524.709, 368.693, 52804.138 24/01/10,19:08:55,09,09,1, 11.9,1,1, 2.696, 10524.705, 368.680, 52804.107 24/01/10,19:08:55,10,09,1, 11.9,1,1, 2.696, 10524.670, 368.625, 52804.074 24/01/10,19:08:55,11,09,1, 11.9,1,1, 2.696, 10524.680, 368.623, 52804.006 24/01/10,19:08:55,12,09,1, 11.9,1,1, 2.696, 10524.716, 368.628, 52804.117 24/01/10,19:08:55,13,09,1, 11.9,1,1, 2.696, 10524.675, 368.705, 52804.150 24/01/10,19:08:55,14,09,1, 11.9,1,1, 2.696, 10524.707, 368.691, 52804.104 24/01/10,19:08:55,15,09,1, 11.9,1,1, 2.696, 10524.691, 368.630, 52804.089 24/01/10,19:08:55,16,09,1, 11.9,1,1, 2.696, 10524.686, 368.617, 52804.102 24/01/10,19:08:55,17,09,1, 11.9,1,1, 2.696, 10524.682, 368.623, 52804.057 24/01/10,19:08:55,18,09,1, 11.9,1,1, 2.696, 10524.728, 368.677, 52804.125 24/01/10,19:08:55,19,09,1, 11.9,1,1, 2.696, 10524.729, 368.671, 52804.149 24/01/10,19:08:56,00,09,1, 11.9,1,1, 2.697, 10524.724, 368.671, 52804.149 24/01/10,19:08:56,01,09,1, 11.9,1,1, 2.697, 10524.689, 368.610, 52804.088 24/01/10,19:08:56,02,09,1, 11.9,1,1, 2.697, 10524.683, 368.585, 52804.077 24/01/10,19:08:56,03,09,1, 11.9,1,1, 2.697, 10524.717, 368.657, 52804.137 24/01/10,19:08:56,04,09,1, 11.9,1,1, 2.697, 10524.723, 368.677, 52804.129 24/01/10,19:08:56,05,09,1, 11.9,1,1, 2.697, 10524.732, 368.661, 52804.144 24/01/10,19:08:56,06,09,1, 11.9,1,1, 2.697, 10524.685, 368.622, 52804.072 24/01/10,19:08:56,07,09,1, 11.9,1,1, 2.697, 10524.707, 368.596, 52804.060 24/01/10,19:08:56,08,09,1, 11.9,1,1, 2.697, 10524.712, 368.609, 52804.105 24/01/10,19:08:56,09,09,1, 11.9,1,1, 2.697, 10524.735, 368.676, 52804.159 24/01/10,19:08:56,10,09,1, 11.9,1,1, 2.697, 10524.729, 368.663, 52804.146 24/01/10,19:08:56,11,09,1, 11.9,1,1, 2.697, 10524.724, 368.607, 52804.113 24/01/10,19:08:56,12,09,1, 11.9,1,1, 2.697, 10524.693, 368.585, 52804.081 24/01/10,19:08:56,13,09,1, 11.9,1,1, 2.697, 10524.710, 368.600, 52804.113 24/01/10,19:08:56,14,09,1, 11.9,1,1, 2.697, 10524.725, 368.650, 52804.140 24/01/10,19:08:56,15,09,1, 11.9,1,1, 2.697, 10524.746, 368.686, 52804.165 24/01/10,19:08:56,16,09,1, 11.9,1,1, 2.697, 10524.721, 368.632, 52804.115 24/01/10,19:08:56,17,09,1, 11.9,1,1, 2.697, 10524.720, 368.580, 52804.086 24/01/10,19:08:56,18,09,1, 11.9,1,1, 2.697, 10524.707, 368.582, 52804.118 24/01/10,19:08:56,19,09,1, 11.9,1,1, 2.697, 10524.727, 368.630, 52804.111 24/01/10,19:08:57,00,09,1, 11.9,1,1, 2.694, 10524.724, 368.630, 52804.111 24/01/10,19:08:57,01,09,1, 11.9,1,1, 2.694, 10524.739, 368.662, 52804.195 24/01/10,19:08:57,02,09,1, 11.9,1,1, 2.694, 10524.734, 368.643, 52804.326 24/01/10,19:08:57,03,09,1, 11.9,1,1, 2.694, 10524.746, 368.670, 52804.320 24/01/10,19:08:57,04,09,1, 11.9,1,1, 2.694, 10524.755, 368.675, 52804.325 24/01/10,19:08:57,05,09,1, 11.9,1,1, 2.694, 10524.749, 368.655, 52804.269 24/01/10,19:08:57,06,09,1, 11.9,1,1, 2.694, 10524.741, 368.680, 52804.360 24/01/10,19:08:57,07,09,1, 11.9,1,1, 2.694, 10524.738, 368.654, 52804.376 24/01/10,19:08:57,08,09,1, 11.9,1,1, 2.694, 10524.773, 368.666, 52804.277 24/01/10,19:08:57,09,09,1, 11.9,1,1, 2.694, 10524.747, 368.664, 52804.411 24/01/10,19:08:57,10,09,1, 11.9,1,1, 2.694, 10524.734, 368.676, 52804.351 24/01/10,19:08:57,11,09,1, 11.9,1,1, 2.694, 10524.769, 368.667, 52804.305 24/01/10,19:08:57,12,09,1, 11.9,1,1, 2.694, 10524.768, 368.669, 52804.304 24/01/10,19:08:57,13,09,1, 11.9,1,1, 2.694, 10524.736, 368.671, 52804.315 24/01/10,19:08:57,14,09,1, 11.9,1,1, 2.694, 10524.742, 368.647, 52804.318 24/01/10,19:08:57,15,09,1, 11.9,1,1, 2.694, 10524.769, 368.671, 52804.381 24/01/10,19:08:57,16,09,1, 11.9,1,1, 2.694, 10524.774, 368.658, 52804.345 24/01/10,19:08:57,17,09,1, 11.9,1,1, 2.694, 10524.765, 368.650, 52804.342 24/01/10,19:08:57,18,09,1, 11.9,1,1, 2.694, 10524.768, 368.671, 52804.370 24/01/10,19:08:57,19,09,1, 11.9,1,1, 2.694, 10524.758, 368.660, 52804.388 24/01/10,19:08:58,00,09,1, 11.9,1,1, 2.694, 10524.757, 368.660, 52804.388 24/01/10,19:08:58,01,09,1, 11.9,1,1, 2.694, 10524.744, 368.657, 52804.364 24/01/10,19:08:58,02,09,1, 11.9,1,1, 2.694, 10524.748, 368.663, 52804.319 24/01/10,19:08:58,03,09,1, 11.9,1,1, 2.694, 10524.768, 368.644, 52804.328 24/01/10,19:08:58,04,09,1, 11.9,1,1, 2.694, 10524.768, 368.656, 52804.398 24/01/10,19:08:58,05,09,1, 11.9,1,1, 2.694, 10524.774, 368.628, 52804.349 24/01/10,19:08:58,06,09,1, 11.9,1,1, 2.694, 10524.769, 368.658, 52804.375 24/01/10,19:08:58,07,09,1, 11.9,1,1, 2.694, 10524.773, 368.663, 52804.358 24/01/10,19:08:58,08,09,1, 11.9,1,1, 2.694, 10524.773, 368.667, 52804.366 24/01/10,19:08:58,09,09,1, 11.9,1,1, 2.694, 10524.778, 368.652, 52804.329 24/01/10,19:08:58,10,09,1, 11.9,1,1, 2.694, 10524.788, 368.646, 52804.365 24/01/10,19:08:58,11,09,1, 11.9,1,1, 2.694, 10524.776, 368.644, 52804.326 24/01/10,19:08:58,12,09,1, 11.9,1,1, 2.694, 10524.758, 368.641, 52804.371 24/01/10,19:08:58,13,09,1, 11.9,1,1, 2.694, 10524.776, 368.647, 52804.328 24/01/10,19:08:58,14,09,1, 11.9,1,1, 2.694, 10524.796, 368.634, 52804.350 24/01/10,19:08:58,15,09,1, 11.9,1,1, 2.694, 10524.788, 368.631, 52804.357 24/01/10,19:08:58,16,09,1, 11.9,1,1, 2.694, 10524.782, 368.656, 52804.341 24/01/10,19:08:58,17,09,1, 11.9,1,1, 2.694, 10524.789, 368.634, 52804.318 24/01/10,19:08:58,18,09,1, 11.9,1,1, 2.694, 10524.788, 368.632, 52804.355 24/01/10,19:08:58,19,09,1, 11.9,1,1, 2.694, 10524.787, 368.658, 52804.341 24/01/10,19:08:59,00,09,1, 12.0,1,1, 2.700, 10524.782, 368.658, 52804.341 24/01/10,19:08:59,01,09,1, 12.0,1,1, 2.700, 10524.794, 368.659, 52804.334 24/01/10,19:08:59,02,09,1, 12.0,1,1, 2.700, 10524.804, 368.642, 52804.379 24/01/10,19:08:59,03,09,1, 12.0,1,1, 2.700, 10524.819, 368.635, 52804.365 24/01/10,19:08:59,04,09,1, 12.0,1,1, 2.700, 10524.793, 368.647, 52804.387 24/01/10,19:08:59,05,09,1, 12.0,1,1, 2.700, 10524.787, 368.649, 52804.344 24/01/10,19:08:59,06,09,1, 12.0,1,1, 2.700, 10524.809, 368.636, 52804.393 24/01/10,19:08:59,07,09,1, 12.0,1,1, 2.700, 10524.800, 368.655, 52804.426 24/01/10,19:08:59,08,09,1, 12.0,1,1, 2.700, 10524.785, 368.660, 52804.381 24/01/10,19:08:59,09,09,1, 12.0,1,1, 2.700, 10524.793, 368.634, 52804.363 24/01/10,19:08:59,10,09,1, 12.0,1,1, 2.700, 10524.828, 368.648, 52804.327 24/01/10,19:08:59,11,09,1, 12.0,1,1, 2.700, 10524.782, 368.655, 52804.443 24/01/10,19:08:59,12,09,1, 12.0,1,1, 2.700, 10524.803, 368.642, 52804.458 24/01/10,19:08:59,13,09,1, 12.0,1,1, 2.700, 10524.819, 368.626, 52804.300 24/01/10,19:08:59,14,09,1, 12.0,1,1, 2.700, 10524.809, 368.646, 52804.456 24/01/10,19:08:59,15,09,1, 12.0,1,1, 2.700, 10524.808, 368.623, 52804.416 24/01/10,19:08:59,16,09,1, 12.0,1,1, 2.700, 10524.802, 368.641, 52804.389 24/01/10,19:08:59,17,09,1, 12.0,1,1, 2.700, 10524.794, 368.620, 52804.358 24/01/10,19:08:59,18,09,1, 12.0,1,1, 2.700, 10524.807, 368.638, 52804.374 24/01/10,19:08:59,19,09,1, 12.0,1,1, 2.700, 10524.818, 368.611, 52804.372 24/01/10,19:09:00,00,09,1, 11.9,1,1, 2.700, 10524.815, 368.611, 52804.372 24/01/10,19:09:00,01,09,1, 11.9,1,1, 2.700, 10524.829, 368.629, 52804.403 24/01/10,19:09:00,02,09,1, 11.9,1,1, 2.700, 10524.828, 368.620, 52804.257 24/01/10,19:09:00,03,09,1, 11.9,1,1, 2.700, 10524.824, 368.613, 52804.202 24/01/10,19:09:00,04,09,1, 11.9,1,1, 2.700, 10524.793, 368.585, 52804.249 24/01/10,19:09:00,05,09,1, 11.9,1,1, 2.700, 10524.799, 368.538, 52804.129 24/01/10,19:09:00,06,09,1, 11.9,1,1, 2.700, 10524.790, 368.560, 52804.231 24/01/10,19:09:00,07,09,1, 11.9,1,1, 2.700, 10524.811, 368.591, 52804.296 24/01/10,19:09:00,08,09,1, 11.9,1,1, 2.700, 10524.828, 368.633, 52804.237 24/01/10,19:09:00,09,09,1, 11.9,1,1, 2.700, 10524.790, 368.622, 52804.452 24/01/10,19:09:00,10,09,1, 11.9,1,1, 2.700, 10524.772, 368.568, 52804.211 24/01/10,19:09:00,11,09,1, 11.9,1,1, 2.700, 10524.794, 368.555, 52804.216 24/01/10,19:09:00,12,09,1, 11.9,1,1, 2.700, 10524.806, 368.561, 52804.277 24/01/10,19:09:00,13,09,1, 11.9,1,1, 2.700, 10524.813, 368.611, 52804.247 24/01/10,19:09:00,14,09,1, 11.9,1,1, 2.700, 10524.834, 368.618, 52804.241 24/01/10,19:09:00,15,09,1, 11.9,1,1, 2.700, 10524.831, 368.592, 52804.227 24/01/10,19:09:00,16,09,1, 11.9,1,1, 2.700, 10524.813, 368.565, 52804.221 24/01/10,19:09:00,17,09,1, 11.9,1,1, 2.700, 10524.811, 368.561, 52804.169 24/01/10,19:09:00,18,09,1, 11.9,1,1, 2.700, 10524.829, 368.601, 52804.243 24/01/10,19:09:00,19,09,1, 11.9,1,1, 2.700, 10524.855, 368.635, 52804.258 24/01/10,19:09:01,00,09,1, 11.9,1,1, 2.695, 10524.849, 368.635, 52804.258 24/01/10,19:09:01,01,09,1, 11.9,1,1, 2.695, 10524.838, 368.558, 52804.212 24/01/10,19:09:01,02,09,1, 11.9,1,1, 2.695, 10524.849, 368.550, 52804.245 24/01/10,19:09:01,03,09,1, 11.9,1,1, 2.695, 10524.857, 368.527, 52804.221 24/01/10,19:09:01,04,09,1, 11.9,1,1, 2.695, 10524.862, 368.606, 52804.284 24/01/10,19:09:01,05,09,1, 11.9,1,1, 2.695, 10524.855, 368.624, 52804.315 24/01/10,19:09:01,06,09,1, 11.9,1,1, 2.695, 10524.846, 368.579, 52804.253 24/01/10,19:09:01,07,09,1, 11.9,1,1, 2.695, 10524.833, 368.561, 52804.252 24/01/10,19:09:01,08,09,1, 11.9,1,1, 2.695, 10524.828, 368.555, 52804.241 24/01/10,19:09:01,09,09,1, 11.9,1,1, 2.695, 10524.853, 368.611, 52804.245 24/01/10,19:09:01,10,09,1, 11.9,1,1, 2.695, 10524.872, 368.626, 52804.290 24/01/10,19:09:01,11,09,1, 11.9,1,1, 2.695, 10524.878, 368.623, 52804.292 24/01/10,19:09:01,12,09,1, 11.9,1,1, 2.695, 10524.838, 368.587, 52804.243 24/01/10,19:09:01,13,09,1, 11.9,1,1, 2.695, 10524.852, 368.527, 52804.209 24/01/10,19:09:01,14,09,1, 11.9,1,1, 2.695, 10524.858, 368.571, 52804.240 24/01/10,19:09:01,15,09,1, 11.9,1,1, 2.695, 10524.884, 368.625, 52804.302 24/01/10,19:09:01,16,09,1, 11.9,1,1, 2.695, 10524.872, 368.621, 52804.300 24/01/10,19:09:01,17,09,1, 11.9,1,1, 2.695, 10524.875, 368.560, 52804.243 24/01/10,19:09:01,18,09,1, 11.9,1,1, 2.695, 10524.855, 368.528, 52804.220 24/01/10,19:09:01,19,09,1, 11.9,1,1, 2.695, 10524.853, 368.549, 52804.269 24/01/10,19:09:02,00,09,1, 12.0,1,1, 2.700, 10524.849, 368.549, 52804.269 24/01/10,19:09:02,01,09,1, 12.0,1,1, 2.700, 10524.876, 368.633, 52804.308 24/01/10,19:09:02,02,09,1, 12.0,1,1, 2.700, 10524.876, 368.568, 52804.312 24/01/10,19:09:02,03,09,1, 12.0,1,1, 2.700, 10524.838, 368.525, 52804.277 24/01/10,19:09:02,04,09,1, 12.0,1,1, 2.700, 10524.852, 368.516, 52804.244 24/01/10,19:09:02,05,09,1, 12.0,1,1, 2.700, 10524.882, 368.576, 52804.252 24/01/10,19:09:02,06,09,1, 12.0,1,1, 2.700, 10524.873, 368.600, 52804.284 24/01/10,19:09:02,07,09,1, 12.0,1,1, 2.700, 10524.901, 368.610, 52804.324 24/01/10,19:09:02,08,09,1, 12.0,1,1, 2.700, 10524.850, 368.578, 52804.302 24/01/10,19:09:02,09,09,1, 12.0,1,1, 2.700, 10524.819, 368.524, 52804.212 24/01/10,19:09:02,10,09,1, 12.0,1,1, 2.700, 10524.877, 368.565, 52804.206 24/01/10,19:09:02,11,09,1, 12.0,1,1, 2.700, 10524.873, 368.620, 52804.305 24/01/10,19:09:02,12,09,1, 12.0,1,1, 2.700, 10524.896, 368.660, 52804.330 24/01/10,19:09:02,13,09,1, 12.0,1,1, 2.700, 10524.896, 368.625, 52804.284 24/01/10,19:09:02,14,09,1, 12.0,1,1, 2.700, 10524.842, 368.559, 52804.309 24/01/10,19:09:02,15,09,1, 12.0,1,1, 2.700, 10524.856, 368.535, 52804.221 24/01/10,19:09:02,16,09,1, 12.0,1,1, 2.700, 10524.864, 368.582, 52804.242 24/01/10,19:09:02,17,09,1, 12.0,1,1, 2.700, 10524.892, 368.633, 52804.360 24/01/10,19:09:02,18,09,1, 12.0,1,1, 2.700, 10524.862, 368.606, 52804.238 24/01/10,19:09:02,19,09,1, 12.0,1,1, 2.700, 10524.870, 368.588, 52804.228 24/01/10,19:09:03,00,09,1, 11.9,1,1, 2.696, 10524.865, 368.588, 52804.228 24/01/10,19:09:03,01,09,1, 11.9,1,1, 2.696, 10524.869, 368.547, 52804.241 24/01/10,19:09:03,02,09,1, 11.9,1,1, 2.696, 10524.856, 368.622, 52804.317 24/01/10,19:09:03,03,09,1, 11.9,1,1, 2.696, 10524.876, 368.632, 52804.317 24/01/10,19:09:03,04,09,1, 11.9,1,1, 2.696, 10524.870, 368.622, 52804.314 24/01/10,19:09:03,05,09,1, 11.9,1,1, 2.696, 10524.856, 368.545, 52804.239 24/01/10,19:09:03,06,09,1, 11.9,1,1, 2.696, 10524.844, 368.550, 52804.229 24/01/10,19:09:03,07,09,1, 11.9,1,1, 2.696, 10524.855, 368.587, 52804.272 24/01/10,19:09:03,08,09,1, 11.9,1,1, 2.696, 10524.895, 368.625, 52804.152 24/01/10,19:09:03,09,09,1, 11.9,1,1, 2.696, 10524.881, 368.624, 52804.228 24/01/10,19:09:03,10,09,1, 11.9,1,1, 2.696, 10524.814, 368.589, 52804.275 24/01/10,19:09:03,11,09,1, 11.9,1,1, 2.696, 10524.854, 368.551, 52804.141 24/01/10,19:09:03,12,09,1, 11.9,1,1, 2.696, 10524.854, 368.567, 52804.339 24/01/10,19:09:03,13,09,1, 11.9,1,1, 2.696, 10524.871, 368.647, 52804.364 24/01/10,19:09:03,14,09,1, 11.9,1,1, 2.696, 10524.906, 368.625, 52804.266 24/01/10,19:09:03,15,09,1, 11.9,1,1, 2.696, 10524.898, 368.611, 52804.267 24/01/10,19:09:03,16,09,1, 11.9,1,1, 2.696, 10524.855, 368.538, 52804.247 24/01/10,19:09:03,17,09,1, 11.9,1,1, 2.696, 10524.825, 368.562, 52804.216 24/01/10,19:09:03,18,09,1, 11.9,1,1, 2.696, 10524.858, 368.588, 52804.335 24/01/10,19:09:03,19,09,1, 11.9,1,1, 2.696, 10524.861, 368.631, 52804.317 24/01/10,19:09:04,00,08,1, 11.9,1,1, 2.695, 10524.857, 368.631, 52804.317 24/01/10,19:09:04,01,08,1, 11.9,1,1, 2.695, 10524.835, 368.563, 52804.273 24/01/10,19:09:04,02,08,1, 11.9,1,1, 2.695, 10524.813, 368.544, 52804.294 24/01/10,19:09:04,03,08,1, 11.9,1,1, 2.695, 10524.851, 368.542, 52804.334 24/01/10,19:09:04,04,08,1, 11.9,1,1, 2.695, 10524.878, 368.631, 52804.293 24/01/10,19:09:04,05,08,1, 11.9,1,1, 2.695, 10524.857, 368.626, 52804.325 24/01/10,19:09:04,06,08,1, 11.9,1,1, 2.695, 10524.830, 368.609, 52804.283 24/01/10,19:09:04,07,08,1, 11.9,1,1, 2.695, 10524.824, 368.567, 52804.207 24/01/10,19:09:04,08,08,1, 11.9,1,1, 2.695, 10524.826, 368.522, 52804.193 24/01/10,19:09:04,09,08,1, 11.9,1,1, 2.695, 10524.850, 368.587, 52804.233 24/01/10,19:09:04,10,08,1, 11.9,1,1, 2.695, 10524.808, 368.618, 52804.387 24/01/10,19:09:04,11,08,1, 11.9,1,1, 2.695, 10524.859, 368.611, 52804.247 24/01/10,19:09:04,12,08,1, 11.9,1,1, 2.695, 10524.815, 368.578, 52804.303 24/01/10,19:09:04,13,08,1, 11.9,1,1, 2.695, 10524.815, 368.501, 52804.274 24/01/10,19:09:04,14,08,1, 11.9,1,1, 2.695, 10524.834, 368.553, 52804.349 24/01/10,19:09:04,15,08,1, 11.9,1,1, 2.695, 10524.848, 368.614, 52804.260 24/01/10,19:09:04,16,08,1, 11.9,1,1, 2.695, 10524.874, 368.632, 52804.303 24/01/10,19:09:04,17,08,1, 11.9,1,1, 2.695, 10524.825, 368.551, 52804.292 24/01/10,19:09:04,18,08,1, 11.9,1,1, 2.695, 10524.812, 368.530, 52804.243 24/01/10,19:09:04,19,08,1, 11.9,1,1, 2.695, 10524.838, 368.538, 52804.243 24/01/10,19:09:05,00,08,1, 11.9,1,1, 2.699, 10524.832, 368.538, 52804.243 24/01/10,19:09:05,01,08,1, 11.9,1,1, 2.699, 10524.855, 368.626, 52804.347 24/01/10,19:09:05,02,08,1, 11.9,1,1, 2.699, 10524.839, 368.586, 52804.304 24/01/10,19:09:05,03,08,1, 11.9,1,1, 2.699, 10524.842, 368.541, 52804.254 24/01/10,19:09:05,04,08,1, 11.9,1,1, 2.699, 10524.822, 368.499, 52804.217 24/01/10,19:09:05,05,08,1, 11.9,1,1, 2.699, 10524.820, 368.554, 52804.349 24/01/10,19:09:05,06,08,1, 11.9,1,1, 2.699, 10524.837, 368.611, 52804.298 24/01/10,19:09:05,07,08,1, 11.9,1,1, 2.699, 10524.853, 368.641, 52804.384 24/01/10,19:09:05,08,08,1, 11.9,1,1, 2.699, 10524.834, 368.586, 52804.342 24/01/10,19:09:05,09,08,1, 11.9,1,1, 2.699, 10524.817, 368.518, 52804.240 24/01/10,19:09:05,10,08,1, 11.9,1,1, 2.699, 10524.820, 368.494, 52804.225 24/01/10,19:09:05,11,08,1, 11.9,1,1, 2.699, 10524.847, 368.584, 52804.333 24/01/10,19:09:05,12,08,1, 11.9,1,1, 2.699, 10524.834, 368.636, 52804.358 24/01/10,19:09:05,13,08,1, 11.9,1,1, 2.699, 10524.849, 368.581, 52804.337 24/01/10,19:09:05,14,08,1, 11.9,1,1, 2.699, 10524.833, 368.518, 52804.325 24/01/10,19:09:05,15,08,1, 11.9,1,1, 2.699, 10524.819, 368.499, 52804.268 24/01/10,19:09:05,16,08,1, 11.9,1,1, 2.699, 10524.824, 368.536, 52804.301 24/01/10,19:09:05,17,08,1, 11.9,1,1, 2.699, 10524.840, 368.584, 52804.333 24/01/10,19:09:05,18,08,1, 11.9,1,1, 2.699, 10524.821, 368.590, 52804.360 24/01/10,19:09:05,19,08,1, 11.9,1,1, 2.699, 10524.837, 368.566, 52804.351 24/01/10,19:09:06,00,08,1, 11.9,1,1, 2.696, 10524.832, 368.566, 52804.351 24/01/10,19:09:06,01,08,1, 11.9,1,1, 2.696, 10524.833, 368.535, 52804.312 24/01/10,19:09:06,02,08,1, 11.9,1,1, 2.696, 10524.850, 368.555, 52804.337 24/01/10,19:09:06,03,08,1, 11.9,1,1, 2.696, 10524.843, 368.602, 52804.366 24/01/10,19:09:06,04,08,1, 11.9,1,1, 2.696, 10524.827, 368.592, 52804.356 24/01/10,19:09:06,05,08,1, 11.9,1,1, 2.696, 10524.823, 368.513, 52804.303 24/01/10,19:09:06,06,08,1, 11.9,1,1, 2.696, 10524.824, 368.501, 52804.297 24/01/10,19:09:06,07,08,1, 11.9,1,1, 2.696, 10524.822, 368.524, 52804.285 24/01/10,19:09:06,08,08,1, 11.9,1,1, 2.696, 10524.837, 368.577, 52804.390 24/01/10,19:09:06,09,08,1, 11.9,1,1, 2.696, 10524.821, 368.602, 52804.412 24/01/10,19:09:06,10,08,1, 11.9,1,1, 2.696, 10524.829, 368.558, 52804.338 24/01/10,19:09:06,11,08,1, 11.9,1,1, 2.696, 10524.807, 368.482, 52804.332 24/01/10,19:09:06,12,08,1, 11.9,1,1, 2.696, 10524.801, 368.507, 52804.294 24/01/10,19:09:06,13,08,1, 11.9,1,1, 2.696, 10524.854, 368.549, 52804.369 24/01/10,19:09:06,14,08,1, 11.9,1,1, 2.696, 10524.859, 368.566, 52804.368 24/01/10,19:09:06,15,08,1, 11.9,1,1, 2.696, 10524.823, 368.575, 52804.390 24/01/10,19:09:06,16,08,1, 11.9,1,1, 2.696, 10524.806, 368.515, 52804.384 24/01/10,19:09:06,17,08,1, 11.9,1,1, 2.696, 10524.826, 368.487, 52804.242 24/01/10,19:09:06,18,08,1, 11.9,1,1, 2.696, 10524.781, 368.532, 52804.326 24/01/10,19:09:06,19,08,1, 11.9,1,1, 2.696, 10524.822, 368.567, 52804.316 24/01/10,19:09:07,00,08,1, 11.9,1,1, 2.698, 10524.815, 368.567, 52804.316 24/01/10,19:09:07,01,08,1, 11.9,1,1, 2.698, 10524.812, 368.532, 52804.299 24/01/10,19:09:07,02,08,1, 11.9,1,1, 2.698, 10524.802, 368.506, 52804.337 24/01/10,19:09:07,03,08,1, 11.9,1,1, 2.698, 10524.793, 368.490, 52804.290 24/01/10,19:09:07,04,08,1, 11.9,1,1, 2.698, 10524.798, 368.542, 52804.357 24/01/10,19:09:07,05,08,1, 11.9,1,1, 2.698, 10524.846, 368.592, 52804.412 24/01/10,19:09:07,06,08,1, 11.9,1,1, 2.698, 10524.819, 368.529, 52804.294 24/01/10,19:09:07,07,08,1, 11.9,1,1, 2.698, 10524.792, 368.496, 52804.317 24/01/10,19:09:07,08,08,1, 11.9,1,1, 2.698, 10524.807, 368.469, 52804.342 24/01/10,19:09:07,09,08,1, 11.9,1,1, 2.698, 10524.808, 368.506, 52804.343 24/01/10,19:09:07,10,08,1, 11.9,1,1, 2.698, 10524.845, 368.558, 52804.420 24/01/10,19:09:07,11,08,1, 11.9,1,1, 2.698, 10524.819, 368.554, 52804.401 24/01/10,19:09:07,12,08,1, 11.9,1,1, 2.698, 10524.807, 368.502, 52804.365 24/01/10,19:09:07,13,08,1, 11.9,1,1, 2.698, 10524.797, 368.448, 52804.293 24/01/10,19:09:07,14,08,1, 11.9,1,1, 2.698, 10524.790, 368.456, 52804.356 24/01/10,19:09:07,15,08,1, 11.9,1,1, 2.698, 10524.830, 368.498, 52804.439 24/01/10,19:09:07,16,08,1, 11.9,1,1, 2.698, 10524.835, 368.531, 52804.432 24/01/10,19:09:07,17,08,1, 11.9,1,1, 2.698, 10524.833, 368.508, 52804.295 24/01/10,19:09:07,18,08,1, 11.9,1,1, 2.698, 10524.792, 368.446, 52804.418 24/01/10,19:09:07,19,08,1, 11.9,1,1, 2.698, 10524.811, 368.410, 52804.208 24/01/10,19:09:08,00,08,1, 11.9,1,1, 2.697, 10524.807, 368.410, 52804.208 24/01/10,19:09:08,01,08,1, 11.9,1,1, 2.697, 10524.843, 368.536, 52804.424 24/01/10,19:09:08,02,08,1, 11.9,1,1, 2.697, 10524.822, 368.511, 52804.463 24/01/10,19:09:08,03,08,1, 11.9,1,1, 2.697, 10524.797, 368.466, 52804.425 24/01/10,19:09:08,04,08,1, 11.9,1,1, 2.697, 10524.805, 368.392, 52804.294 24/01/10,19:09:08,05,08,1, 11.9,1,1, 2.697, 10524.790, 368.456, 52804.320 24/01/10,19:09:08,06,08,1, 11.9,1,1, 2.697, 10524.811, 368.516, 52804.389 24/01/10,19:09:08,07,08,1, 11.9,1,1, 2.697, 10524.814, 368.504, 52804.440 24/01/10,19:09:08,08,08,1, 11.9,1,1, 2.697, 10524.790, 368.470, 52804.344 24/01/10,19:09:08,09,08,1, 11.9,1,1, 2.697, 10524.794, 368.429, 52804.307 24/01/10,19:09:08,10,08,1, 11.9,1,1, 2.697, 10524.789, 368.428, 52804.321 24/01/10,19:09:08,11,08,1, 11.9,1,1, 2.697, 10524.829, 368.474, 52804.382 24/01/10,19:09:08,12,08,1, 11.9,1,1, 2.697, 10524.803, 368.507, 52804.392 24/01/10,19:09:08,13,08,1, 11.9,1,1, 2.697, 10524.813, 368.490, 52804.403 24/01/10,19:09:08,14,08,1, 11.9,1,1, 2.697, 10524.798, 368.442, 52804.376 24/01/10,19:09:08,15,08,1, 11.9,1,1, 2.697, 10524.806, 368.413, 52804.386 24/01/10,19:09:08,16,08,1, 11.9,1,1, 2.697, 10524.763, 368.438, 52804.394 24/01/10,19:09:08,17,08,1, 11.9,1,1, 2.697, 10524.844, 368.471, 52804.409 24/01/10,19:09:08,18,08,1, 11.9,1,1, 2.697, 10524.831, 368.479, 52804.375 24/01/10,19:09:08,19,08,1, 11.9,1,1, 2.697, 10524.802, 368.447, 52804.370 24/01/10,19:09:09,00,08,1, 11.8,1,1, 2.697, 10524.799, 368.447, 52804.370 24/01/10,19:09:09,01,08,1, 11.8,1,1, 2.697, 10524.786, 368.409, 52804.341 24/01/10,19:09:09,02,08,1, 11.8,1,1, 2.697, 10524.815, 368.467, 52804.342 24/01/10,19:09:09,03,08,1, 11.8,1,1, 2.697, 10524.799, 368.470, 52804.338 24/01/10,19:09:09,04,08,1, 11.8,1,1, 2.697, 10524.777, 368.441, 52804.328 24/01/10,19:09:09,05,08,1, 11.8,1,1, 2.697, 10524.792, 368.373, 52804.321 24/01/10,19:09:09,06,08,1, 11.8,1,1, 2.697, 10524.776, 368.370, 52804.263 24/01/10,19:09:09,07,08,1, 11.8,1,1, 2.697, 10524.783, 368.427, 52804.361 24/01/10,19:09:09,08,08,1, 11.8,1,1, 2.697, 10524.781, 368.461, 52804.441 24/01/10,19:09:09,09,08,1, 11.8,1,1, 2.697, 10524.831, 368.437, 52804.371 24/01/10,19:09:09,10,08,1, 11.8,1,1, 2.697, 10524.773, 368.400, 52804.393 24/01/10,19:09:09,11,08,1, 11.8,1,1, 2.697, 10524.764, 368.366, 52804.351 24/01/10,19:09:09,12,08,1, 11.8,1,1, 2.697, 10524.783, 368.377, 52804.337 24/01/10,19:09:09,13,08,1, 11.8,1,1, 2.697, 10524.790, 368.441, 52804.372 24/01/10,19:09:09,14,08,1, 11.8,1,1, 2.697, 10524.806, 368.446, 52804.384 24/01/10,19:09:09,15,08,1, 11.8,1,1, 2.697, 10524.797, 368.389, 52804.330 24/01/10,19:09:09,16,08,1, 11.8,1,1, 2.697, 10524.757, 368.354, 52804.315 24/01/10,19:09:09,17,08,1, 11.8,1,1, 2.697, 10524.783, 368.363, 52804.387 24/01/10,19:09:09,18,08,1, 11.8,1,1, 2.697, 10524.809, 368.415, 52804.436 24/01/10,19:09:09,19,08,1, 11.8,1,1, 2.697, 10524.806, 368.460, 52804.334 24/01/10,19:09:10,00,08,1, 11.9,1,1, 2.695, 10524.799, 368.460, 52804.334 24/01/10,19:09:10,01,08,1, 11.9,1,1, 2.695, 10524.788, 368.353, 52804.341 24/01/10,19:09:10,02,08,1, 11.9,1,1, 2.695, 10524.777, 368.323, 52804.300 24/01/10,19:09:10,03,08,1, 11.9,1,1, 2.695, 10524.802, 368.366, 52804.341 24/01/10,19:09:10,04,08,1, 11.9,1,1, 2.695, 10524.812, 368.423, 52804.379 24/01/10,19:09:10,05,08,1, 11.9,1,1, 2.695, 10524.815, 368.400, 52804.355 24/01/10,19:09:10,06,08,1, 11.9,1,1, 2.695, 10524.758, 368.344, 52804.381 24/01/10,19:09:10,07,08,1, 11.9,1,1, 2.695, 10524.759, 368.312, 52804.340 24/01/10,19:09:10,08,08,1, 11.9,1,1, 2.695, 10524.760, 368.315, 52804.333 24/01/10,19:09:10,09,08,1, 11.9,1,1, 2.695, 10524.780, 368.386, 52804.433 24/01/10,19:09:10,10,08,1, 11.9,1,1, 2.695, 10524.795, 368.409, 52804.467 24/01/10,19:09:10,11,08,1, 11.9,1,1, 2.695, 10524.779, 368.353, 52804.432 24/01/10,19:09:10,12,08,1, 11.9,1,1, 2.695, 10524.762, 368.298, 52804.294 24/01/10,19:09:10,13,08,1, 11.9,1,1, 2.695, 10524.749, 368.295, 52804.275 24/01/10,19:09:10,14,08,1, 11.9,1,1, 2.695, 10524.756, 368.347, 52804.419 24/01/10,19:09:10,15,08,1, 11.9,1,1, 2.695, 10524.801, 368.406, 52804.436 24/01/10,19:09:10,16,08,1, 11.9,1,1, 2.695, 10524.758, 368.349, 52804.346 24/01/10,19:09:10,17,08,1, 11.9,1,1, 2.695, 10524.758, 368.291, 52804.415 24/01/10,19:09:10,18,08,1, 11.9,1,1, 2.695, 10524.737, 368.273, 52804.389 24/01/10,19:09:10,19,08,1, 11.9,1,1, 2.695, 10524.749, 368.315, 52804.336 24/01/10,19:09:11,00,09,1, 11.9,1,1, 2.696, 10524.749, 368.315, 52804.336 24/01/10,19:09:11,01,09,1, 11.9,1,1, 2.696, 10524.744, 368.360, 52804.401 24/01/10,19:09:11,02,09,1, 11.9,1,1, 2.696, 10524.750, 368.300, 52804.331 24/01/10,19:09:11,03,09,1, 11.9,1,1, 2.696, 10524.740, 368.270, 52804.365 24/01/10,19:09:11,04,09,1, 11.9,1,1, 2.696, 10524.747, 368.258, 52804.352 24/01/10,19:09:11,05,09,1, 11.9,1,1, 2.696, 10524.770, 368.296, 52804.416 24/01/10,19:09:11,06,09,1, 11.9,1,1, 2.696, 10524.767, 368.369, 52804.404 24/01/10,19:09:11,07,09,1, 11.9,1,1, 2.696, 10524.732, 368.301, 52804.408 24/01/10,19:09:11,08,09,1, 11.9,1,1, 2.696, 10524.748, 368.282, 52804.368 24/01/10,19:09:11,09,09,1, 11.9,1,1, 2.696, 10524.737, 368.236, 52804.334 24/01/10,19:09:11,10,09,1, 11.9,1,1, 2.696, 10524.744, 368.275, 52804.400 24/01/10,19:09:11,11,09,1, 11.9,1,1, 2.696, 10524.760, 368.294, 52804.452 24/01/10,19:09:11,12,09,1, 11.9,1,1, 2.696, 10524.769, 368.293, 52804.342 24/01/10,19:09:11,13,09,1, 11.9,1,1, 2.696, 10524.713, 368.259, 52804.406 24/01/10,19:09:11,14,09,1, 11.9,1,1, 2.696, 10524.738, 368.202, 52804.291 24/01/10,19:09:11,15,09,1, 11.9,1,1, 2.696, 10524.741, 368.224, 52804.357 24/01/10,19:09:11,16,09,1, 11.9,1,1, 2.696, 10524.754, 368.261, 52804.372 24/01/10,19:09:11,17,09,1, 11.9,1,1, 2.696, 10524.766, 368.287, 52804.436 24/01/10,19:09:11,18,09,1, 11.9,1,1, 2.696, 10524.742, 368.279, 52804.354 24/01/10,19:09:11,19,09,1, 11.9,1,1, 2.696, 10524.733, 368.217, 52804.364 24/01/10,19:09:12,00,09,1, 11.9,1,1, 2.699, 10524.732, 368.217, 52804.364 24/01/10,19:09:12,01,09,1, 11.9,1,1, 2.699, 10524.715, 368.240, 52804.346 24/01/10,19:09:12,02,09,1, 11.9,1,1, 2.699, 10524.738, 368.300, 52804.388 24/01/10,19:09:12,03,09,1, 11.9,1,1, 2.699, 10524.738, 368.299, 52804.393 24/01/10,19:09:12,04,09,1, 11.9,1,1, 2.699, 10524.701, 368.260, 52804.302 24/01/10,19:09:12,05,09,1, 11.9,1,1, 2.699, 10524.695, 368.200, 52804.276 24/01/10,19:09:12,06,09,1, 11.9,1,1, 2.699, 10524.704, 368.238, 52804.435 24/01/10,19:09:12,07,09,1, 11.9,1,1, 2.699, 10524.725, 368.262, 52804.439 24/01/10,19:09:12,08,09,1, 11.9,1,1, 2.699, 10524.737, 368.291, 52804.471 24/01/10,19:09:12,09,09,1, 11.9,1,1, 2.699, 10524.717, 368.290, 52804.436 24/01/10,19:09:12,10,09,1, 11.9,1,1, 2.699, 10524.721, 368.236, 52804.435 24/01/10,19:09:12,11,09,1, 11.9,1,1, 2.699, 10524.688, 368.209, 52804.375 24/01/10,19:09:12,12,09,1, 11.9,1,1, 2.699, 10524.701, 368.237, 52804.370 24/01/10,19:09:12,13,09,1, 11.9,1,1, 2.699, 10524.711, 368.282, 52804.705 24/01/10,19:09:12,14,09,1, 11.9,1,1, 2.699, 10524.726, 368.292, 52804.459 24/01/10,19:09:12,15,09,1, 11.9,1,1, 2.699, 10524.712, 368.231, 52804.391 24/01/10,19:09:12,16,09,1, 11.9,1,1, 2.699, 10524.688, 368.171, 52804.326 24/01/10,19:09:12,17,09,1, 11.9,1,1, 2.699, 10524.674, 368.171, 52804.312 24/01/10,19:09:12,18,09,1, 11.9,1,1, 2.699, 10524.684, 368.255, 52804.456 24/01/10,19:09:12,19,09,1, 11.9,1,1, 2.699, 10524.705, 368.276, 52804.459 24/01/10,19:09:13,00,09,1, 11.9,1,1, 2.696, 10524.698, 368.276, 52804.459 24/01/10,19:09:13,01,09,1, 11.9,1,1, 2.696, 10524.681, 368.198, 52804.365 24/01/10,19:09:13,02,09,1, 11.9,1,1, 2.696, 10524.687, 368.174, 52804.352 24/01/10,19:09:13,03,09,1, 11.9,1,1, 2.696, 10524.671, 368.220, 52804.455 24/01/10,19:09:13,04,09,1, 11.9,1,1, 2.696, 10524.671, 368.270, 52804.475 24/01/10,19:09:13,05,09,1, 11.9,1,1, 2.696, 10524.687, 368.251, 52804.439 24/01/10,19:09:13,06,09,1, 11.9,1,1, 2.696, 10524.655, 368.207, 52804.405 24/01/10,19:09:13,07,09,1, 11.9,1,1, 2.696, 10524.635, 368.187, 52804.381 24/01/10,19:09:13,08,09,1, 11.9,1,1, 2.696, 10524.660, 368.190, 52804.430 24/01/10,19:09:13,09,09,1, 11.9,1,1, 2.696, 10524.693, 368.208, 52804.276 24/01/10,19:09:13,10,09,1, 11.9,1,1, 2.696, 10524.699, 368.231, 52804.474 24/01/10,19:09:13,11,09,1, 11.9,1,1, 2.696, 10524.665, 368.213, 52804.381 24/01/10,19:09:13,12,09,1, 11.9,1,1, 2.696, 10524.660, 368.160, 52804.326 24/01/10,19:09:13,13,09,1, 11.9,1,1, 2.696, 10524.647, 368.163, 52804.442 24/01/10,19:09:13,14,09,1, 11.9,1,1, 2.696, 10524.642, 368.188, 52804.374 24/01/10,19:09:13,15,09,1, 11.9,1,1, 2.696, 10524.641, 368.227, 52804.498 24/01/10,19:09:13,16,09,1, 11.9,1,1, 2.696, 10524.634, 368.224, 52804.431 24/01/10,19:09:13,17,09,1, 11.9,1,1, 2.696, 10524.654, 368.205, 52804.390 24/01/10,19:09:13,18,09,1, 11.9,1,1, 2.696, 10524.602, 368.169, 52804.380 24/01/10,19:09:13,19,09,1, 11.9,1,1, 2.696, 10524.621, 368.165, 52804.382 24/01/10,19:09:14,00,09,1, 11.9,1,1, 2.702, 10524.615, 368.165, 52804.382 24/01/10,19:09:14,01,09,1, 11.9,1,1, 2.702, 10524.655, 368.261, 52804.470 24/01/10,19:09:14,02,09,1, 11.9,1,1, 2.702, 10524.625, 368.215, 52804.467 24/01/10,19:09:14,03,09,1, 11.9,1,1, 2.702, 10524.611, 368.179, 52804.416 24/01/10,19:09:14,04,09,1, 11.9,1,1, 2.702, 10524.603, 368.164, 52804.427 24/01/10,19:09:14,05,09,1, 11.9,1,1, 2.702, 10524.600, 368.164, 52804.442 24/01/10,19:09:14,06,09,1, 11.9,1,1, 2.702, 10524.603, 368.225, 52804.433 24/01/10,19:09:14,07,09,1, 11.9,1,1, 2.702, 10524.595, 368.218, 52804.487 24/01/10,19:09:14,08,09,1, 11.9,1,1, 2.702, 10524.586, 368.197, 52804.460 24/01/10,19:09:14,09,09,1, 11.9,1,1, 2.702, 10524.580, 368.130, 52804.420 24/01/10,19:09:14,10,09,1, 11.9,1,1, 2.702, 10524.580, 368.122, 52804.437 24/01/10,19:09:14,11,09,1, 11.9,1,1, 2.702, 10524.578, 368.171, 52804.455 24/01/10,19:09:14,12,09,1, 11.9,1,1, 2.702, 10524.561, 368.229, 52804.464 24/01/10,19:09:14,13,09,1, 11.9,1,1, 2.702, 10524.586, 368.208, 52804.544 24/01/10,19:09:14,14,09,1, 11.9,1,1, 2.702, 10524.573, 368.165, 52804.502 24/01/10,19:09:14,15,09,1, 11.9,1,1, 2.702, 10524.529, 368.129, 52804.414 24/01/10,19:09:14,16,09,1, 11.9,1,1, 2.702, 10524.536, 368.167, 52804.510 24/01/10,19:09:14,17,09,1, 11.9,1,1, 2.702, 10524.557, 368.225, 52804.488 24/01/10,19:09:14,18,09,1, 11.9,1,1, 2.702, 10524.574, 368.238, 52804.436 24/01/10,19:09:14,19,09,1, 11.9,1,1, 2.702, 10524.525, 368.189, 52804.458 24/01/10,19:09:15,00,09,1, 11.8,1,1, 2.694, 10524.523, 368.189, 52804.458 24/01/10,19:09:15,01,09,1, 11.8,1,1, 2.694, 10524.521, 368.168, 52804.474 24/01/10,19:09:15,02,09,1, 11.8,1,1, 2.694, 10524.540, 368.205, 52804.540 24/01/10,19:09:15,03,09,1, 11.8,1,1, 2.694, 10524.536, 368.244, 52804.443 24/01/10,19:09:15,04,09,1, 11.8,1,1, 2.694, 10524.495, 368.235, 52804.434 24/01/10,19:09:15,05,09,1, 11.8,1,1, 2.694, 10524.479, 368.154, 52804.379 24/01/10,19:09:15,06,09,1, 11.8,1,1, 2.694, 10524.469, 368.136, 52804.368 24/01/10,19:09:15,07,09,1, 11.8,1,1, 2.694, 10524.500, 368.177, 52804.377 24/01/10,19:09:15,08,09,1, 11.8,1,1, 2.694, 10524.482, 368.230, 52804.522 24/01/10,19:09:15,09,09,1, 11.8,1,1, 2.694, 10524.474, 368.228, 52804.501 24/01/10,19:09:15,10,09,1, 11.8,1,1, 2.694, 10524.473, 368.175, 52804.503 24/01/10,19:09:15,11,09,1, 11.8,1,1, 2.694, 10524.445, 368.131, 52804.348 24/01/10,19:09:15,12,09,1, 11.8,1,1, 2.694, 10524.480, 368.146, 52804.444 24/01/10,19:09:15,13,09,1, 11.8,1,1, 2.694, 10524.458, 368.216, 52804.439 24/01/10,19:09:15,14,09,1, 11.8,1,1, 2.694, 10524.489, 368.250, 52804.573 24/01/10,19:09:15,15,09,1, 11.8,1,1, 2.694, 10524.478, 368.182, 52804.423 24/01/10,19:09:15,16,09,1, 11.8,1,1, 2.694, 10524.439, 368.150, 52804.488 24/01/10,19:09:15,17,09,1, 11.8,1,1, 2.694, 10524.417, 368.121, 52804.419 24/01/10,19:09:15,18,09,1, 11.8,1,1, 2.694, 10524.440, 368.186, 52804.488 24/01/10,19:09:15,19,09,1, 11.8,1,1, 2.694, 10524.426, 368.227, 52804.533 24/01/10,19:09:16,00,09,1, 11.9,1,1, 2.695, 10524.423, 368.227, 52804.533 24/01/10,19:09:16,01,09,1, 11.9,1,1, 2.695, 10524.408, 368.150, 52804.461 24/01/10,19:09:16,02,09,1, 11.9,1,1, 2.695, 10524.391, 368.115, 52804.434 24/01/10,19:09:16,03,09,1, 11.9,1,1, 2.695, 10524.391, 368.143, 52804.472 24/01/10,19:09:16,04,09,1, 11.9,1,1, 2.695, 10524.403, 368.191, 52804.496 24/01/10,19:09:16,05,09,1, 11.9,1,1, 2.695, 10524.405, 368.231, 52804.524 24/01/10,19:09:16,06,09,1, 11.9,1,1, 2.695, 10524.376, 368.185, 52804.476 24/01/10,19:09:16,07,09,1, 11.9,1,1, 2.695, 10524.362, 368.129, 52804.470 24/01/10,19:09:16,08,09,1, 11.9,1,1, 2.695, 10524.349, 368.116, 52804.445 24/01/10,19:09:16,09,09,1, 11.9,1,1, 2.695, 10524.367, 368.142, 52804.482 24/01/10,19:09:16,10,09,1, 11.9,1,1, 2.695, 10524.378, 368.190, 52804.492 24/01/10,19:09:16,11,09,1, 11.9,1,1, 2.695, 10524.389, 368.195, 52804.487 24/01/10,19:09:16,12,09,1, 11.9,1,1, 2.695, 10524.327, 368.136, 52804.467 24/01/10,19:09:16,13,09,1, 11.9,1,1, 2.695, 10524.331, 368.119, 52804.470 24/01/10,19:09:16,14,09,1, 11.9,1,1, 2.695, 10524.325, 368.139, 52804.443 24/01/10,19:09:16,15,09,1, 11.9,1,1, 2.695, 10524.331, 368.177, 52804.506 24/01/10,19:09:16,16,09,1, 11.9,1,1, 2.695, 10524.355, 368.195, 52804.470 24/01/10,19:09:16,17,09,1, 11.9,1,1, 2.695, 10524.342, 368.178, 52804.509 24/01/10,19:09:16,18,09,1, 11.9,1,1, 2.695, 10524.310, 368.118, 52804.415 24/01/10,19:09:16,19,09,1, 11.9,1,1, 2.695, 10524.308, 368.105, 52804.437 24/01/10,19:09:17,00,09,1, 11.9,1,1, 2.692, 10524.306, 368.105, 52804.437 24/01/10,19:09:17,01,09,1, 11.9,1,1, 2.692, 10524.338, 368.205, 52804.498 24/01/10,19:09:17,02,09,1, 11.9,1,1, 2.692, 10524.326, 368.210, 52804.533 24/01/10,19:09:17,03,09,1, 11.9,1,1, 2.692, 10524.304, 368.138, 52804.467 24/01/10,19:09:17,04,09,1, 11.9,1,1, 2.692, 10524.266, 368.084, 52804.419 24/01/10,19:09:17,05,09,1, 11.9,1,1, 2.692, 10524.286, 368.131, 52804.532 24/01/10,19:09:17,06,09,1, 11.9,1,1, 2.692, 10524.273, 368.194, 52804.508 24/01/10,19:09:17,07,09,1, 11.9,1,1, 2.692, 10524.289, 368.205, 52804.425 24/01/10,19:09:17,08,09,1, 11.9,1,1, 2.692, 10524.272, 368.155, 52804.483 24/01/10,19:09:17,09,09,1, 11.9,1,1, 2.692, 10524.278, 368.113, 52804.425 24/01/10,19:09:17,10,09,1, 11.9,1,1, 2.692, 10524.270, 368.111, 52804.506 24/01/10,19:09:17,11,09,1, 11.9,1,1, 2.692, 10524.261, 368.134, 52804.473 24/01/10,19:09:17,12,09,1, 11.9,1,1, 2.692, 10524.301, 368.191, 52804.499 24/01/10,19:09:17,13,09,1, 11.9,1,1, 2.692, 10524.264, 368.159, 52804.466 24/01/10,19:09:17,14,09,1, 11.9,1,1, 2.692, 10524.262, 368.107, 52804.452 24/01/10,19:09:17,15,09,1, 11.9,1,1, 2.692, 10524.229, 368.096, 52804.422 24/01/10,19:09:17,16,09,1, 11.9,1,1, 2.692, 10524.259, 368.116, 52804.493 24/01/10,19:09:17,17,09,1, 11.9,1,1, 2.692, 10524.258, 368.196, 52804.511 24/01/10,19:09:17,18,09,1, 11.9,1,1, 2.692, 10524.245, 368.189, 52804.460 24/01/10,19:09:17,19,09,1, 11.9,1,1, 2.692, 10524.236, 368.123, 52804.429 24/01/10,19:09:18,00,09,1, 11.9,1,1, 2.698, 10524.231, 368.123, 52804.429 24/01/10,19:09:18,01,09,1, 11.9,1,1, 2.698, 10524.230, 368.110, 52804.447 24/01/10,19:09:18,02,09,1, 11.9,1,1, 2.698, 10524.240, 368.171, 52804.498 24/01/10,19:09:18,03,09,1, 11.9,1,1, 2.698, 10524.243, 368.222, 52804.548 24/01/10,19:09:18,04,09,1, 11.9,1,1, 2.698, 10524.212, 368.140, 52804.494 24/01/10,19:09:18,05,09,1, 11.9,1,1, 2.698, 10524.218, 368.096, 52804.456 24/01/10,19:09:18,06,09,1, 11.9,1,1, 2.698, 10524.182, 368.091, 52804.512 24/01/10,19:09:18,07,09,1, 11.9,1,1, 2.698, 10524.217, 368.144, 52804.484 24/01/10,19:09:18,08,09,1, 11.9,1,1, 2.698, 10524.218, 368.199, 52804.472 24/01/10,19:09:18,09,09,1, 11.9,1,1, 2.698, 10524.189, 368.188, 52804.718 24/01/10,19:09:18,10,09,1, 11.9,1,1, 2.698, 10524.185, 368.106, 52804.451 24/01/10,19:09:18,11,09,1, 11.9,1,1, 2.698, 10524.180, 368.101, 52804.492 24/01/10,19:09:18,12,09,1, 11.9,1,1, 2.698, 10524.177, 368.110, 52804.495 24/01/10,19:09:18,13,09,1, 11.9,1,1, 2.698, 10524.211, 368.169, 52804.452 24/01/10,19:09:18,14,09,1, 11.9,1,1, 2.698, 10524.186, 368.159, 52804.496 24/01/10,19:09:18,15,09,1, 11.9,1,1, 2.698, 10524.175, 368.135, 52804.584 24/01/10,19:09:18,16,09,1, 11.9,1,1, 2.698, 10524.172, 368.081, 52804.443 24/01/10,19:09:18,17,09,1, 11.9,1,1, 2.698, 10524.138, 368.065, 52804.477 24/01/10,19:09:18,18,09,1, 11.9,1,1, 2.698, 10524.157, 368.137, 52804.538 24/01/10,19:09:18,19,09,1, 11.9,1,1, 2.698, 10524.172, 368.181, 52804.541 24/01/10,19:09:19,00,09,1, 11.9,1,1, 2.695, 10524.164, 368.181, 52804.541 24/01/10,19:09:19,01,09,1, 11.9,1,1, 2.695, 10524.154, 368.095, 52804.494 24/01/10,19:09:19,02,09,1, 11.9,1,1, 2.695, 10524.138, 368.054, 52804.440 24/01/10,19:09:19,03,09,1, 11.9,1,1, 2.695, 10524.128, 368.086, 52804.501 24/01/10,19:09:19,04,09,1, 11.9,1,1, 2.695, 10524.161, 368.158, 52804.542 24/01/10,19:09:19,05,09,1, 11.9,1,1, 2.695, 10524.130, 368.167, 52804.523 24/01/10,19:09:19,06,09,1, 11.9,1,1, 2.695, 10524.140, 368.088, 52804.485 24/01/10,19:09:19,07,09,1, 11.9,1,1, 2.695, 10524.133, 368.061, 52804.450 24/01/10,19:09:19,08,09,1, 11.9,1,1, 2.695, 10524.125, 368.075, 52804.490 24/01/10,19:09:19,09,09,1, 11.9,1,1, 2.695, 10524.103, 368.100, 52804.482 24/01/10,19:09:19,10,09,1, 11.9,1,1, 2.695, 10524.103, 368.159, 52804.501 24/01/10,19:09:19,11,09,1, 11.9,1,1, 2.695, 10524.120, 368.126, 52804.517 24/01/10,19:09:19,12,09,1, 11.9,1,1, 2.695, 10524.112, 368.070, 52804.478 24/01/10,19:09:19,13,09,1, 11.9,1,1, 2.695, 10524.089, 368.038, 52804.419 24/01/10,19:09:19,14,09,1, 11.9,1,1, 2.695, 10524.086, 368.078, 52804.471 24/01/10,19:09:19,15,09,1, 11.9,1,1, 2.695, 10524.113, 368.126, 52804.533 24/01/10,19:09:19,16,09,1, 11.9,1,1, 2.695, 10524.107, 368.130, 52804.514 24/01/10,19:09:19,17,09,1, 11.9,1,1, 2.695, 10524.105, 368.096, 52804.494 24/01/10,19:09:19,18,09,1, 11.9,1,1, 2.695, 10524.091, 368.049, 52804.410 24/01/10,19:09:19,19,09,1, 11.9,1,1, 2.695, 10524.052, 368.052, 52804.437 24/01/10,19:09:20,00,09,1, 12.0,1,1, 2.694, 10524.048, 368.052, 52804.437 24/01/10,19:09:20,01,09,1, 12.0,1,1, 2.694, 10524.113, 368.148, 52804.500 24/01/10,19:09:20,02,09,1, 12.0,1,1, 2.694, 10524.104, 368.097, 52804.520 24/01/10,19:09:20,03,09,1, 12.0,1,1, 2.694, 10524.086, 368.056, 52804.480 24/01/10,19:09:20,04,09,1, 12.0,1,1, 2.694, 10524.095, 368.015, 52804.481 24/01/10,19:09:20,05,09,1, 12.0,1,1, 2.694, 10524.084, 368.051, 52804.504 24/01/10,19:09:20,06,09,1, 12.0,1,1, 2.694, 10524.090, 368.115, 52804.506 24/01/10,19:09:20,07,09,1, 12.0,1,1, 2.694, 10524.102, 368.133, 52804.534 24/01/10,19:09:20,08,09,1, 12.0,1,1, 2.694, 10524.058, 368.049, 52804.514 24/01/10,19:09:20,09,09,1, 12.0,1,1, 2.694, 10524.072, 368.018, 52804.455 24/01/10,19:09:20,10,09,1, 12.0,1,1, 2.694, 10524.050, 368.017, 52804.473 24/01/10,19:09:20,11,09,1, 12.0,1,1, 2.694, 10524.087, 368.105, 52804.526 24/01/10,19:09:20,12,09,1, 12.0,1,1, 2.694, 10524.074, 368.113, 52804.510 24/01/10,19:09:20,13,09,1, 12.0,1,1, 2.694, 10524.069, 368.105, 52804.506 24/01/10,19:09:20,14,09,1, 12.0,1,1, 2.694, 10524.037, 368.040, 52804.443 24/01/10,19:09:20,15,09,1, 12.0,1,1, 2.694, 10524.056, 368.012, 52804.469 24/01/10,19:09:20,16,09,1, 12.0,1,1, 2.694, 10524.072, 368.063, 52804.532 24/01/10,19:09:20,17,09,1, 12.0,1,1, 2.694, 10524.037, 368.095, 52804.469 24/01/10,19:09:20,18,09,1, 12.0,1,1, 2.694, 10524.053, 368.102, 52804.513 24/01/10,19:09:20,19,09,1, 12.0,1,1, 2.694, 10524.037, 368.047, 52804.451 24/01/10,19:09:21,00,08,1, 11.9,1,1, 2.697, 10524.031, 368.047, 52804.451 24/01/10,19:09:21,01,08,1, 11.9,1,1, 2.697, 10524.023, 368.018, 52804.475 24/01/10,19:09:21,02,08,1, 11.9,1,1, 2.697, 10524.032, 368.061, 52804.488 24/01/10,19:09:21,03,08,1, 11.9,1,1, 2.697, 10524.037, 368.102, 52804.555 24/01/10,19:09:21,04,08,1, 11.9,1,1, 2.697, 10524.018, 368.062, 52804.492 24/01/10,19:09:21,05,08,1, 11.9,1,1, 2.697, 10523.998, 368.008, 52804.477 24/01/10,19:09:21,06,08,1, 11.9,1,1, 2.697, 10523.988, 368.007, 52804.457 24/01/10,19:09:21,07,08,1, 11.9,1,1, 2.697, 10523.991, 368.047, 52804.485 24/01/10,19:09:21,08,08,1, 11.9,1,1, 2.697, 10524.012, 368.061, 52804.526 24/01/10,19:09:21,09,08,1, 11.9,1,1, 2.697, 10523.996, 368.068, 52804.509 24/01/10,19:09:21,10,08,1, 11.9,1,1, 2.697, 10524.002, 368.031, 52804.499 24/01/10,19:09:21,11,08,1, 11.9,1,1, 2.697, 10523.983, 367.980, 52804.443 24/01/10,19:09:21,12,08,1, 11.9,1,1, 2.697, 10523.979, 368.004, 52804.440 24/01/10,19:09:21,13,08,1, 11.9,1,1, 2.697, 10523.980, 368.042, 52804.489 24/01/10,19:09:21,14,08,1, 11.9,1,1, 2.697, 10523.970, 368.091, 52804.478 24/01/10,19:09:21,15,08,1, 11.9,1,1, 2.697, 10523.963, 368.030, 52804.450 24/01/10,19:09:21,16,08,1, 11.9,1,1, 2.697, 10523.963, 367.996, 52804.457 24/01/10,19:09:21,17,08,1, 11.9,1,1, 2.697, 10523.929, 367.977, 52804.404 24/01/10,19:09:21,18,08,1, 11.9,1,1, 2.697, 10523.912, 368.014, 52804.442 24/01/10,19:09:21,19,08,1, 11.9,1,1, 2.697, 10523.925, 368.062, 52804.521 24/01/10,19:09:22,00,08,1, 11.8,1,1, 2.693, 10523.922, 368.062, 52804.521 24/01/10,19:09:22,01,08,1, 11.8,1,1, 2.693, 10523.945, 367.972, 52804.392 24/01/10,19:09:22,02,08,1, 11.8,1,1, 2.693, 10523.891, 367.958, 52804.448 24/01/10,19:09:22,03,08,1, 11.8,1,1, 2.693, 10523.915, 367.981, 52804.454 24/01/10,19:09:22,04,08,1, 11.8,1,1, 2.693, 10523.914, 368.022, 52804.473 24/01/10,19:09:22,05,08,1, 11.8,1,1, 2.693, 10523.912, 368.040, 52804.474 24/01/10,19:09:22,06,08,1, 11.8,1,1, 2.693, 10523.899, 368.014, 52804.457 24/01/10,19:09:22,07,08,1, 11.8,1,1, 2.693, 10523.884, 367.951, 52804.372 24/01/10,19:09:22,08,08,1, 11.8,1,1, 2.693, 10523.870, 367.948, 52804.400 24/01/10,19:09:22,09,08,1, 11.8,1,1, 2.693, 10523.878, 368.019, 52804.496 24/01/10,19:09:22,10,08,1, 11.8,1,1, 2.693, 10523.910, 368.023, 52804.405 24/01/10,19:09:22,11,08,1, 11.8,1,1, 2.693, 10523.868, 368.035, 52804.496 24/01/10,19:09:22,12,08,1, 11.8,1,1, 2.693, 10523.876, 367.966, 52804.350 24/01/10,19:09:22,13,08,1, 11.8,1,1, 2.693, 10523.844, 367.943, 52804.417 24/01/10,19:09:22,14,08,1, 11.8,1,1, 2.693, 10523.839, 367.964, 52804.491 24/01/10,19:09:22,15,08,1, 11.8,1,1, 2.693, 10523.862, 368.022, 52804.522 24/01/10,19:09:22,16,08,1, 11.8,1,1, 2.693, 10523.882, 368.023, 52804.496 24/01/10,19:09:22,17,08,1, 11.8,1,1, 2.693, 10523.844, 367.997, 52804.403 24/01/10,19:09:22,18,08,1, 11.8,1,1, 2.693, 10523.811, 367.918, 52804.400 24/01/10,19:09:22,19,08,1, 11.8,1,1, 2.693, 10523.829, 367.944, 52804.400 24/01/10,19:09:23,00,08,1, 11.9,1,1, 2.695, 10523.822, 367.944, 52804.400 24/01/10,19:09:23,01,08,1, 11.9,1,1, 2.695, 10523.823, 368.020, 52804.513 24/01/10,19:09:23,02,08,1, 11.9,1,1, 2.695, 10523.829, 368.014, 52804.438 24/01/10,19:09:23,03,08,1, 11.9,1,1, 2.695, 10523.812, 367.955, 52804.489 24/01/10,19:09:23,04,08,1, 11.9,1,1, 2.695, 10523.786, 367.934, 52804.427 24/01/10,19:09:23,05,08,1, 11.9,1,1, 2.695, 10523.813, 367.954, 52804.417 24/01/10,19:09:23,06,08,1, 11.9,1,1, 2.695, 10523.850, 367.986, 52804.435 24/01/10,19:09:23,07,08,1, 11.9,1,1, 2.695, 10523.812, 368.020, 52804.499 24/01/10,19:09:23,08,08,1, 11.9,1,1, 2.695, 10523.783, 367.937, 52804.466 24/01/10,19:09:23,09,08,1, 11.9,1,1, 2.695, 10523.770, 367.918, 52804.520 24/01/10,19:09:23,10,08,1, 11.9,1,1, 2.695, 10523.764, 367.972, 52804.531 24/01/10,19:09:23,11,08,1, 11.9,1,1, 2.695, 10523.790, 368.019, 52804.535 24/01/10,19:09:23,12,08,1, 11.9,1,1, 2.695, 10523.798, 368.020, 52804.484 24/01/10,19:09:23,13,08,1, 11.9,1,1, 2.695, 10523.745, 367.969, 52804.530 24/01/10,19:09:23,14,08,1, 11.9,1,1, 2.695, 10523.758, 367.898, 52804.423 24/01/10,19:09:23,15,08,1, 11.9,1,1, 2.695, 10523.721, 367.914, 52804.547 24/01/10,19:09:23,16,08,1, 11.9,1,1, 2.695, 10523.770, 367.971, 52804.546 24/01/10,19:09:23,17,08,1, 11.9,1,1, 2.695, 10523.777, 368.008, 52804.497 24/01/10,19:09:23,18,08,1, 11.9,1,1, 2.695, 10523.779, 367.966, 52804.495 24/01/10,19:09:23,19,08,1, 11.9,1,1, 2.695, 10523.740, 367.918, 52804.494 24/01/10,19:09:24,00,09,1, 11.8,1,1, 2.694, 10523.739, 367.918, 52804.494 24/01/10,19:09:24,01,09,1, 11.8,1,1, 2.694, 10523.737, 367.958, 52804.473 24/01/10,19:09:24,02,09,1, 11.8,1,1, 2.694, 10523.758, 367.991, 52804.455 24/01/10,19:09:24,03,09,1, 11.8,1,1, 2.694, 10523.746, 367.996, 52804.522 24/01/10,19:09:24,04,09,1, 11.8,1,1, 2.694, 10523.720, 367.916, 52804.466 24/01/10,19:09:24,05,09,1, 11.8,1,1, 2.694, 10523.711, 367.894, 52804.459 24/01/10,19:09:24,06,09,1, 11.8,1,1, 2.694, 10523.727, 367.919, 52804.483 24/01/10,19:09:24,07,09,1, 11.8,1,1, 2.694, 10523.726, 367.954, 52804.527 24/01/10,19:09:24,08,09,1, 11.8,1,1, 2.694, 10523.717, 367.991, 52804.547 24/01/10,19:09:24,09,09,1, 11.8,1,1, 2.694, 10523.714, 367.918, 52804.493 24/01/10,19:09:24,10,09,1, 11.8,1,1, 2.694, 10523.700, 367.873, 52804.484 24/01/10,19:09:24,11,09,1, 11.8,1,1, 2.694, 10523.698, 367.906, 52804.444 24/01/10,19:09:24,12,09,1, 11.8,1,1, 2.694, 10523.719, 367.964, 52804.487 24/01/10,19:09:24,13,09,1, 11.8,1,1, 2.694, 10523.725, 367.982, 52804.493 24/01/10,19:09:24,14,09,1, 11.8,1,1, 2.694, 10523.709, 367.925, 52804.453 24/01/10,19:09:24,15,09,1, 11.8,1,1, 2.694, 10523.690, 367.893, 52804.490 24/01/10,19:09:24,16,09,1, 11.8,1,1, 2.694, 10523.686, 367.864, 52804.424 24/01/10,19:09:24,17,09,1, 11.8,1,1, 2.694, 10523.672, 367.900, 52804.525 24/01/10,19:09:24,18,09,1, 11.8,1,1, 2.694, 10523.691, 367.975, 52804.516 24/01/10,19:09:24,19,09,1, 11.8,1,1, 2.694, 10523.693, 367.977, 52804.497 24/01/10,19:09:25,00,09,1, 11.9,1,1, 2.696, 10523.689, 367.977, 52804.497 24/01/10,19:09:25,01,09,1, 11.9,1,1, 2.696, 10523.647, 367.856, 52804.415 24/01/10,19:09:25,02,09,1, 11.9,1,1, 2.696, 10523.658, 367.882, 52804.478 24/01/10,19:09:25,03,09,1, 11.9,1,1, 2.696, 10523.668, 367.942, 52804.512 24/01/10,19:09:25,04,09,1, 11.9,1,1, 2.696, 10523.656, 367.933, 52804.527 24/01/10,19:09:25,05,09,1, 11.9,1,1, 2.696, 10523.667, 367.906, 52804.522 24/01/10,19:09:25,06,09,1, 11.9,1,1, 2.696, 10523.619, 367.867, 52804.450 24/01/10,19:09:25,07,09,1, 11.9,1,1, 2.696, 10523.616, 367.841, 52804.438 24/01/10,19:09:25,08,09,1, 11.9,1,1, 2.696, 10523.633, 367.908, 52804.511 24/01/10,19:09:25,09,09,1, 11.9,1,1, 2.696, 10523.657, 367.938, 52804.537 24/01/10,19:09:25,10,09,1, 11.9,1,1, 2.696, 10523.609, 367.917, 52804.486 24/01/10,19:09:25,11,09,1, 11.9,1,1, 2.696, 10523.596, 367.875, 52804.493 24/01/10,19:09:25,12,09,1, 11.9,1,1, 2.696, 10523.579, 367.817, 52804.436 24/01/10,19:09:25,13,09,1, 11.9,1,1, 2.696, 10523.592, 367.855, 52804.440 24/01/10,19:09:25,14,09,1, 11.9,1,1, 2.696, 10523.604, 367.921, 52804.524 24/01/10,19:09:25,15,09,1, 11.9,1,1, 2.696, 10523.595, 367.924, 52804.532 24/01/10,19:09:25,16,09,1, 11.9,1,1, 2.696, 10523.566, 367.875, 52804.485 24/01/10,19:09:25,17,09,1, 11.9,1,1, 2.696, 10523.571, 367.827, 52804.444 24/01/10,19:09:25,18,09,1, 11.9,1,1, 2.696, 10523.562, 367.827, 52804.483 24/01/10,19:09:25,19,09,1, 11.9,1,1, 2.696, 10523.576, 367.886, 52804.492 24/01/10,19:09:26,00,09,1, 11.9,1,1, 2.693, 10523.572, 367.886, 52804.492 24/01/10,19:09:26,01,09,1, 11.9,1,1, 2.693, 10523.558, 367.882, 52804.517 24/01/10,19:09:26,02,09,1, 11.9,1,1, 2.693, 10523.537, 367.829, 52804.506 24/01/10,19:09:26,03,09,1, 11.9,1,1, 2.693, 10523.533, 367.830, 52804.422 24/01/10,19:09:26,04,09,1, 11.9,1,1, 2.693, 10523.556, 367.856, 52804.545 24/01/10,19:09:26,05,09,1, 11.9,1,1, 2.693, 10523.574, 367.894, 52804.642 24/01/10,19:09:26,06,09,1, 11.9,1,1, 2.693, 10523.520, 367.895, 52804.478 24/01/10,19:09:26,07,09,1, 11.9,1,1, 2.693, 10523.517, 367.853, 52804.483 24/01/10,19:09:26,08,09,1, 11.9,1,1, 2.693, 10523.523, 367.811, 52804.390 24/01/10,19:09:26,09,09,1, 11.9,1,1, 2.693, 10523.523, 367.840, 52804.398 24/01/10,19:09:26,10,09,1, 11.9,1,1, 2.693, 10523.580, 367.882, 52804.414 24/01/10,19:09:26,11,09,1, 11.9,1,1, 2.693, 10523.538, 367.885, 52804.452 24/01/10,19:09:26,12,09,1, 11.9,1,1, 2.693, 10523.513, 367.817, 52804.429 24/01/10,19:09:26,13,09,1, 11.9,1,1, 2.693, 10523.504, 367.811, 52804.446 24/01/10,19:09:26,14,09,1, 11.9,1,1, 2.693, 10523.510, 367.817, 52804.509 24/01/10,19:09:26,15,09,1, 11.9,1,1, 2.693, 10523.524, 367.873, 52804.519 24/01/10,19:09:26,16,09,1, 11.9,1,1, 2.693, 10523.513, 367.883, 52804.497 24/01/10,19:09:26,17,09,1, 11.9,1,1, 2.693, 10523.497, 367.844, 52804.486 24/01/10,19:09:26,18,09,1, 11.9,1,1, 2.693, 10523.461, 367.805, 52804.444 24/01/10,19:09:26,19,09,1, 11.9,1,1, 2.693, 10523.502, 367.793, 52804.396 24/01/10,19:09:27,00,08,1, 11.9,1,1, 2.698, 10523.497, 367.793, 52804.396 24/01/10,19:09:27,01,08,1, 11.9,1,1, 2.698, 10523.518, 367.864, 52804.476 24/01/10,19:09:27,02,08,1, 11.9,1,1, 2.698, 10523.526, 367.866, 52804.481 24/01/10,19:09:27,03,08,1, 11.9,1,1, 2.698, 10523.479, 367.793, 52804.438 24/01/10,19:09:27,04,08,1, 11.9,1,1, 2.698, 10523.477, 367.783, 52804.459 24/01/10,19:09:27,05,08,1, 11.9,1,1, 2.698, 10523.487, 367.800, 52804.480 24/01/10,19:09:27,06,08,1, 11.9,1,1, 2.698, 10523.509, 367.860, 52804.534 24/01/10,19:09:27,07,08,1, 11.9,1,1, 2.698, 10523.502, 367.855, 52804.477 24/01/10,19:09:27,08,08,1, 11.9,1,1, 2.698, 10523.503, 367.795, 52804.479 24/01/10,19:09:27,09,08,1, 11.9,1,1, 2.698, 10523.482, 367.756, 52804.481 24/01/10,19:09:27,10,08,1, 11.9,1,1, 2.698, 10523.465, 367.789, 52804.659 24/01/10,19:09:27,11,08,1, 11.9,1,1, 2.698, 10523.517, 367.848, 52804.540 24/01/10,19:09:27,12,08,1, 11.9,1,1, 2.698, 10523.504, 367.860, 52804.514 24/01/10,19:09:27,13,08,1, 11.9,1,1, 2.698, 10523.499, 367.808, 52804.461 24/01/10,19:09:27,14,08,1, 11.9,1,1, 2.698, 10523.493, 367.741, 52804.396 24/01/10,19:09:27,15,08,1, 11.9,1,1, 2.698, 10523.468, 367.765, 52804.410 24/01/10,19:09:27,16,08,1, 11.9,1,1, 2.698, 10523.520, 367.829, 52804.452 24/01/10,19:09:27,17,08,1, 11.9,1,1, 2.698, 10523.515, 367.814, 52804.482 24/01/10,19:09:27,18,08,1, 11.9,1,1, 2.698, 10523.490, 367.833, 52804.389 24/01/10,19:09:27,19,08,1, 11.9,1,1, 2.698, 10523.466, 367.760, 52804.398 24/01/10,19:09:28,00,09,1, 11.9,1,1, 2.699, 10523.463, 367.760, 52804.398 24/01/10,19:09:28,01,09,1, 11.9,1,1, 2.699, 10523.484, 367.784, 52804.462 24/01/10,19:09:28,02,09,1, 11.9,1,1, 2.699, 10523.506, 367.821, 52804.436 24/01/10,19:09:28,03,09,1, 11.9,1,1, 2.699, 10523.524, 367.852, 52804.541 24/01/10,19:09:28,04,09,1, 11.9,1,1, 2.699, 10523.489, 367.771, 52804.394 24/01/10,19:09:28,05,09,1, 11.9,1,1, 2.699, 10523.465, 367.746, 52804.700 24/01/10,19:09:28,06,09,1, 11.9,1,1, 2.699, 10523.526, 367.752, 52804.367 24/01/10,19:09:28,07,09,1, 11.9,1,1, 2.699, 10523.514, 367.773, 52804.487 24/01/10,19:09:28,08,09,1, 11.9,1,1, 2.699, 10523.525, 367.813, 52804.475 24/01/10,19:09:28,09,09,1, 11.9,1,1, 2.699, 10523.485, 367.770, 52804.501 24/01/10,19:09:28,10,09,1, 11.9,1,1, 2.699, 10523.457, 367.719, 52804.455 24/01/10,19:09:28,11,09,1, 11.9,1,1, 2.699, 10523.480, 367.708, 52804.423 24/01/10,19:09:28,12,09,1, 11.9,1,1, 2.699, 10523.479, 367.781, 52804.472 24/01/10,19:09:28,13,09,1, 11.9,1,1, 2.699, 10523.518, 367.803, 52804.421 24/01/10,19:09:28,14,09,1, 11.9,1,1, 2.699, 10523.498, 367.761, 52804.479 24/01/10,19:09:28,15,09,1, 11.9,1,1, 2.699, 10523.488, 367.706, 52804.400 24/01/10,19:09:28,16,09,1, 11.9,1,1, 2.699, 10523.465, 367.691, 52804.387 24/01/10,19:09:28,17,09,1, 11.9,1,1, 2.699, 10523.509, 367.715, 52804.401 24/01/10,19:09:28,18,09,1, 11.9,1,1, 2.699, 10523.520, 367.779, 52804.537 24/01/10,19:09:28,19,09,1, 11.9,1,1, 2.699, 10523.506, 367.744, 52804.423 24/01/10,19:09:29,00,09,1, 11.9,1,1, 2.698, 10523.505, 367.744, 52804.423 24/01/10,19:09:29,01,09,1, 11.9,1,1, 2.698, 10523.500, 367.689, 52804.471 24/01/10,19:09:29,02,09,1, 11.9,1,1, 2.698, 10523.481, 367.694, 52804.451 24/01/10,19:09:29,03,09,1, 11.9,1,1, 2.698, 10523.517, 367.767, 52804.453 24/01/10,19:09:29,04,09,1, 11.9,1,1, 2.698, 10523.512, 367.783, 52804.482 24/01/10,19:09:29,05,09,1, 11.9,1,1, 2.698, 10523.512, 367.701, 52804.454 24/01/10,19:09:29,06,09,1, 11.9,1,1, 2.698, 10523.477, 367.656, 52804.423 24/01/10,19:09:29,07,09,1, 11.9,1,1, 2.698, 10523.490, 367.675, 52804.407 24/01/10,19:09:29,08,09,1, 11.9,1,1, 2.698, 10523.503, 367.718, 52804.439 24/01/10,19:09:29,09,09,1, 11.9,1,1, 2.698, 10523.534, 367.765, 52804.465 24/01/10,19:09:29,10,09,1, 11.9,1,1, 2.698, 10523.512, 367.703, 52804.460 24/01/10,19:09:29,11,09,1, 11.9,1,1, 2.698, 10523.488, 367.668, 52804.445 24/01/10,19:09:29,12,09,1, 11.9,1,1, 2.698, 10523.479, 367.631, 52804.375 24/01/10,19:09:29,13,09,1, 11.9,1,1, 2.698, 10523.496, 367.690, 52804.430 24/01/10,19:09:29,14,09,1, 11.9,1,1, 2.698, 10523.528, 367.740, 52804.456 24/01/10,19:09:29,15,09,1, 11.9,1,1, 2.698, 10523.497, 367.728, 52804.470 24/01/10,19:09:29,16,09,1, 11.9,1,1, 2.698, 10523.497, 367.676, 52804.379 24/01/10,19:09:29,17,09,1, 11.9,1,1, 2.698, 10523.490, 367.608, 52804.310 24/01/10,19:09:29,18,09,1, 11.9,1,1, 2.698, 10523.493, 367.651, 52804.429 24/01/10,19:09:29,19,09,1, 11.9,1,1, 2.698, 10523.479, 367.695, 52804.418 24/01/10,19:09:30,00,09,1, 11.9,1,1, 2.699, 10523.472, 367.695, 52804.418 24/01/10,19:09:30,01,09,1, 11.9,1,1, 2.699, 10523.483, 367.680, 52804.378 24/01/10,19:09:30,02,09,1, 11.9,1,1, 2.699, 10523.475, 367.615, 52804.407 24/01/10,19:09:30,03,09,1, 11.9,1,1, 2.699, 10523.456, 367.604, 52804.401 24/01/10,19:09:30,04,09,1, 11.9,1,1, 2.699, 10523.462, 367.642, 52804.433 24/01/10,19:09:30,05,09,1, 11.9,1,1, 2.699, 10523.496, 367.691, 52804.429 24/01/10,19:09:30,06,09,1, 11.9,1,1, 2.699, 10523.477, 367.656, 52804.405 24/01/10,19:09:30,07,09,1, 11.9,1,1, 2.699, 10523.485, 367.612, 52804.347 24/01/10,19:09:30,08,09,1, 11.9,1,1, 2.699, 10523.494, 367.580, 52804.369 24/01/10,19:09:30,09,09,1, 11.9,1,1, 2.699, 10523.459, 367.632, 52804.376 24/01/10,19:09:30,10,09,1, 11.9,1,1, 2.699, 10523.501, 367.660, 52804.429 24/01/10,19:09:30,11,09,1, 11.9,1,1, 2.699, 10523.491, 367.662, 52804.382 24/01/10,19:09:30,12,09,1, 11.9,1,1, 2.699, 10523.478, 367.626, 52804.389 24/01/10,19:09:30,13,09,1, 11.9,1,1, 2.699, 10523.465, 367.586, 52804.353 24/01/10,19:09:30,14,09,1, 11.9,1,1, 2.699, 10523.491, 367.616, 52804.411 24/01/10,19:09:30,15,09,1, 11.9,1,1, 2.699, 10523.485, 367.671, 52804.427 24/01/10,19:09:30,16,09,1, 11.9,1,1, 2.699, 10523.496, 367.658, 52804.422 24/01/10,19:09:30,17,09,1, 11.9,1,1, 2.699, 10523.482, 367.620, 52804.382 24/01/10,19:09:30,18,09,1, 11.9,1,1, 2.699, 10523.498, 367.567, 52804.347 24/01/10,19:09:30,19,09,1, 11.9,1,1, 2.699, 10523.471, 367.582, 52804.395 24/01/10,19:09:31,00,08,1, 11.9,1,1, 2.697, 10523.463, 367.582, 52804.395 24/01/10,19:09:31,01,08,1, 11.9,1,1, 2.697, 10523.515, 367.646, 52804.437 24/01/10,19:09:31,02,08,1, 11.9,1,1, 2.697, 10523.492, 367.645, 52804.401 24/01/10,19:09:31,03,08,1, 11.9,1,1, 2.697, 10523.465, 367.555, 52804.371 24/01/10,19:09:31,04,08,1, 11.9,1,1, 2.697, 10523.463, 367.528, 52804.365 24/01/10,19:09:31,05,08,1, 11.9,1,1, 2.697, 10523.477, 367.589, 52804.384 24/01/10,19:09:31,06,08,1, 11.9,1,1, 2.697, 10523.486, 367.638, 52804.409 24/01/10,19:09:31,07,08,1, 11.9,1,1, 2.697, 10523.458, 367.605, 52804.276 24/01/10,19:09:31,08,08,1, 11.9,1,1, 2.697, 10523.457, 367.591, 52804.485 24/01/10,19:09:31,09,08,1, 11.9,1,1, 2.697, 10523.458, 367.530, 52804.406 24/01/10,19:09:31,10,08,1, 11.9,1,1, 2.697, 10523.434, 367.564, 52804.402 24/01/10,19:09:31,11,08,1, 11.9,1,1, 2.697, 10523.441, 367.595, 52804.434 24/01/10,19:09:31,12,08,1, 11.9,1,1, 2.697, 10523.475, 367.637, 52804.421 24/01/10,19:09:31,13,08,1, 11.9,1,1, 2.697, 10523.480, 367.599, 52804.443 24/01/10,19:09:31,14,08,1, 11.9,1,1, 2.697, 10523.465, 367.531, 52804.406 24/01/10,19:09:31,15,08,1, 11.9,1,1, 2.697, 10523.412, 367.522, 52804.377 24/01/10,19:09:31,16,08,1, 11.9,1,1, 2.697, 10523.445, 367.562, 52804.378 24/01/10,19:09:31,17,08,1, 11.9,1,1, 2.697, 10523.447, 367.611, 52804.429 24/01/10,19:09:31,18,08,1, 11.9,1,1, 2.697, 10523.455, 367.631, 52804.409 24/01/10,19:09:31,19,08,1, 11.9,1,1, 2.697, 10523.452, 367.540, 52804.405 24/01/10,19:09:32,00,09,1, 11.9,1,1, 2.699, 10523.447, 367.540, 52804.405 24/01/10,19:09:32,01,09,1, 11.9,1,1, 2.699, 10523.449, 367.533, 52804.355 24/01/10,19:09:32,02,09,1, 11.9,1,1, 2.699, 10523.469, 367.594, 52804.418 24/01/10,19:09:32,03,09,1, 11.9,1,1, 2.699, 10523.457, 367.569, 52804.444 24/01/10,19:09:32,04,09,1, 11.9,1,1, 2.699, 10523.432, 367.544, 52804.435 24/01/10,19:09:32,05,09,1, 11.9,1,1, 2.699, 10523.438, 367.505, 52804.376 24/01/10,19:09:32,06,09,1, 11.9,1,1, 2.699, 10523.438, 367.524, 52804.348 24/01/10,19:09:32,07,09,1, 11.9,1,1, 2.699, 10523.456, 367.567, 52804.416 24/01/10,19:09:32,08,09,1, 11.9,1,1, 2.699, 10523.461, 367.601, 52804.449 24/01/10,19:09:32,09,09,1, 11.9,1,1, 2.699, 10523.460, 367.579, 52804.416 24/01/10,19:09:32,10,09,1, 11.9,1,1, 2.699, 10523.446, 367.541, 52804.352 24/01/10,19:09:32,11,09,1, 11.9,1,1, 2.699, 10523.408, 367.512, 52804.352 24/01/10,19:09:32,12,09,1, 11.9,1,1, 2.699, 10523.423, 367.560, 52804.370 24/01/10,19:09:32,13,09,1, 11.9,1,1, 2.699, 10523.428, 367.592, 52804.440 24/01/10,19:09:32,14,09,1, 11.9,1,1, 2.699, 10523.436, 367.604, 52804.412 24/01/10,19:09:32,15,09,1, 11.9,1,1, 2.699, 10523.442, 367.531, 52804.381 24/01/10,19:09:32,16,09,1, 11.9,1,1, 2.699, 10523.415, 367.503, 52804.343 24/01/10,19:09:32,17,09,1, 11.9,1,1, 2.699, 10523.408, 367.516, 52804.328 24/01/10,19:09:32,18,09,1, 11.9,1,1, 2.699, 10523.472, 367.581, 52804.402 24/01/10,19:09:32,19,09,1, 11.9,1,1, 2.699, 10523.434, 367.589, 52804.395 24/01/10,19:09:33,00,09,1, 12.0,1,1, 2.695, 10523.430, 367.589, 52804.395 24/01/10,19:09:33,01,09,1, 12.0,1,1, 2.695, 10523.413, 367.497, 52804.332 24/01/10,19:09:33,02,09,1, 12.0,1,1, 2.695, 10523.389, 367.501, 52804.385 24/01/10,19:09:33,03,09,1, 12.0,1,1, 2.695, 10523.423, 367.563, 52804.387 24/01/10,19:09:33,04,09,1, 12.0,1,1, 2.695, 10523.431, 367.573, 52804.399 24/01/10,19:09:33,05,09,1, 12.0,1,1, 2.695, 10523.436, 367.553, 52804.389 24/01/10,19:09:33,06,09,1, 12.0,1,1, 2.695, 10523.401, 367.505, 52804.353 24/01/10,19:09:33,07,09,1, 12.0,1,1, 2.695, 10523.395, 367.478, 52804.333 24/01/10,19:09:33,08,09,1, 12.0,1,1, 2.695, 10523.432, 367.565, 52804.402 24/01/10,19:09:33,09,09,1, 12.0,1,1, 2.695, 10523.437, 367.593, 52804.399 24/01/10,19:09:33,10,09,1, 12.0,1,1, 2.695, 10523.432, 367.566, 52804.423 24/01/10,19:09:33,11,09,1, 12.0,1,1, 2.695, 10523.388, 367.535, 52804.396 24/01/10,19:09:33,12,09,1, 12.0,1,1, 2.695, 10523.395, 367.483, 52804.315 24/01/10,19:09:33,13,09,1, 12.0,1,1, 2.695, 10523.393, 367.543, 52804.374 24/01/10,19:09:33,14,09,1, 12.0,1,1, 2.695, 10523.432, 367.585, 52804.398 24/01/10,19:09:33,15,09,1, 12.0,1,1, 2.695, 10523.414, 367.598, 52804.424 24/01/10,19:09:33,16,09,1, 12.0,1,1, 2.695, 10523.431, 367.561, 52804.389 24/01/10,19:09:33,17,09,1, 12.0,1,1, 2.695, 10523.384, 367.493, 52804.340 24/01/10,19:09:33,18,09,1, 12.0,1,1, 2.695, 10523.395, 367.534, 52804.376 24/01/10,19:09:33,19,09,1, 12.0,1,1, 2.695, 10523.379, 367.573, 52804.424 24/01/10,19:09:34,00,09,1, 11.9,1,1, 2.694, 10523.372, 367.573, 52804.424 24/01/10,19:09:34,01,09,1, 11.9,1,1, 2.694, 10523.446, 367.584, 52804.370 24/01/10,19:09:34,02,09,1, 11.9,1,1, 2.694, 10523.396, 367.550, 52804.393 24/01/10,19:09:34,03,09,1, 11.9,1,1, 2.694, 10523.396, 367.532, 52804.375 24/01/10,19:09:34,04,09,1, 11.9,1,1, 2.694, 10523.398, 367.537, 52804.403 24/01/10,19:09:34,05,09,1, 11.9,1,1, 2.694, 10523.395, 367.613, 52804.467 24/01/10,19:09:34,06,09,1, 11.9,1,1, 2.694, 10523.389, 367.606, 52804.421 24/01/10,19:09:34,07,09,1, 11.9,1,1, 2.694, 10523.408, 367.577, 52804.379 24/01/10,19:09:34,08,09,1, 11.9,1,1, 2.694, 10523.390, 367.529, 52804.383 24/01/10,19:09:34,09,09,1, 11.9,1,1, 2.694, 10523.370, 367.536, 52804.374 24/01/10,19:09:34,10,09,1, 11.9,1,1, 2.694, 10523.408, 367.583, 52804.424 24/01/10,19:09:34,11,09,1, 11.9,1,1, 2.694, 10523.392, 367.619, 52804.427 24/01/10,19:09:34,12,09,1, 11.9,1,1, 2.694, 10523.384, 367.566, 52804.415 24/01/10,19:09:34,13,09,1, 11.9,1,1, 2.694, 10523.364, 367.542, 52804.322 24/01/10,19:09:34,14,09,1, 11.9,1,1, 2.694, 10523.384, 367.530, 52804.359 24/01/10,19:09:34,15,09,1, 11.9,1,1, 2.694, 10523.372, 367.585, 52804.383 24/01/10,19:09:34,16,09,1, 11.9,1,1, 2.694, 10523.396, 367.632, 52804.435 24/01/10,19:09:34,17,09,1, 11.9,1,1, 2.694, 10523.377, 367.606, 52804.419 24/01/10,19:09:34,18,09,1, 11.9,1,1, 2.694, 10523.370, 367.551, 52804.387 24/01/10,19:09:34,19,09,1, 11.9,1,1, 2.694, 10523.368, 367.514, 52804.375 24/01/10,19:09:35,00,08,1, 11.8,1,1, 2.694, 10523.363, 367.514, 52804.375 24/01/10,19:09:35,01,08,1, 11.8,1,1, 2.694, 10523.425, 367.594, 52804.124 24/01/10,19:09:35,02,08,1, 11.8,1,1, 2.694, 10523.356, 367.626, 52804.447 24/01/10,19:09:35,03,08,1, 11.8,1,1, 2.694, 10523.359, 367.590, 52804.461 24/01/10,19:09:35,04,08,1, 11.8,1,1, 2.694, 10523.347, 367.540, 52804.361 24/01/10,19:09:35,05,08,1, 11.8,1,1, 2.694, 10523.359, 367.552, 52804.386 24/01/10,19:09:35,06,08,1, 11.8,1,1, 2.694, 10523.374, 367.597, 52804.420 24/01/10,19:09:35,07,08,1, 11.8,1,1, 2.694, 10523.397, 367.615, 52804.421 24/01/10,19:09:35,08,08,1, 11.8,1,1, 2.694, 10523.397, 367.605, 52804.437 24/01/10,19:09:35,09,08,1, 11.8,1,1, 2.694, 10523.353, 367.545, 52804.367 24/01/10,19:09:35,10,08,1, 11.8,1,1, 2.694, 10523.353, 367.547, 52804.392 24/01/10,19:09:35,11,08,1, 11.8,1,1, 2.694, 10523.376, 367.601, 52804.434 24/01/10,19:09:35,12,08,1, 11.8,1,1, 2.694, 10523.365, 367.647, 52804.435 24/01/10,19:09:35,13,08,1, 11.8,1,1, 2.694, 10523.356, 367.621, 52804.413 24/01/10,19:09:35,14,08,1, 11.8,1,1, 2.694, 10523.352, 367.565, 52804.410 24/01/10,19:09:35,15,08,1, 11.8,1,1, 2.694, 10523.338, 367.538, 52804.419 24/01/10,19:09:35,16,08,1, 11.8,1,1, 2.694, 10523.357, 367.563, 52804.249 24/01/10,19:09:35,17,08,1, 11.8,1,1, 2.694, 10523.392, 367.617, 52804.330 24/01/10,19:09:35,18,08,1, 11.8,1,1, 2.694, 10523.387, 367.657, 52804.366 24/01/10,19:09:35,19,08,1, 11.8,1,1, 2.694, 10523.347, 367.606, 52804.326 24/01/10,19:09:36,00,08,1, 11.9,1,1, 2.694, 10523.347, 367.606, 52804.326 24/01/10,19:09:36,01,08,1, 11.9,1,1, 2.694, 10523.313, 367.540, 52804.300 24/01/10,19:09:36,02,08,1, 11.9,1,1, 2.694, 10523.341, 367.618, 52804.381 24/01/10,19:09:36,03,08,1, 11.9,1,1, 2.694, 10523.371, 367.623, 52804.387 24/01/10,19:09:36,04,08,1, 11.9,1,1, 2.694, 10523.348, 367.620, 52804.393 24/01/10,19:09:36,05,08,1, 11.9,1,1, 2.694, 10523.331, 367.579, 52804.401 24/01/10,19:09:36,06,08,1, 11.9,1,1, 2.694, 10523.328, 367.574, 52804.348 24/01/10,19:09:36,07,08,1, 11.9,1,1, 2.694, 10523.354, 367.624, 52804.390 24/01/10,19:09:36,08,08,1, 11.9,1,1, 2.694, 10523.362, 367.663, 52804.408 24/01/10,19:09:36,09,08,1, 11.9,1,1, 2.694, 10523.350, 367.669, 52804.397 24/01/10,19:09:36,10,08,1, 11.9,1,1, 2.694, 10523.339, 367.603, 52804.358 24/01/10,19:09:36,11,08,1, 11.9,1,1, 2.694, 10523.330, 367.572, 52804.351 24/01/10,19:09:36,12,08,1, 11.9,1,1, 2.694, 10523.326, 367.599, 52804.357 24/01/10,19:09:36,13,08,1, 11.9,1,1, 2.694, 10523.363, 367.657, 52804.611 24/01/10,19:09:36,14,08,1, 11.9,1,1, 2.694, 10523.340, 367.638, 52804.331 24/01/10,19:09:36,15,08,1, 11.9,1,1, 2.694, 10523.321, 367.586, 52804.314 24/01/10,19:09:36,16,08,1, 11.9,1,1, 2.694, 10523.312, 367.557, 52804.315 24/01/10,19:09:36,17,08,1, 11.9,1,1, 2.694, 10523.318, 367.576, 52804.307 24/01/10,19:09:36,18,08,1, 11.9,1,1, 2.694, 10523.329, 367.632, 52804.359 24/01/10,19:09:36,19,08,1, 11.9,1,1, 2.694, 10523.360, 367.645, 52804.390 24/01/10,19:09:37,00,09,1, 11.8,1,1, 2.695, 10523.355, 367.645, 52804.390 24/01/10,19:09:37,01,09,1, 11.8,1,1, 2.695, 10523.314, 367.575, 52804.330 24/01/10,19:09:37,02,09,1, 11.8,1,1, 2.695, 10523.319, 367.548, 52804.298 24/01/10,19:09:37,03,09,1, 11.8,1,1, 2.695, 10523.317, 367.610, 52804.320 24/01/10,19:09:37,04,09,1, 11.8,1,1, 2.695, 10523.348, 367.637, 52804.390 24/01/10,19:09:37,05,09,1, 11.8,1,1, 2.695, 10523.327, 367.647, 52804.396 24/01/10,19:09:37,06,09,1, 11.8,1,1, 2.695, 10523.306, 367.572, 52804.331 24/01/10,19:09:37,07,09,1, 11.8,1,1, 2.695, 10523.311, 367.529, 52804.298 24/01/10,19:09:37,08,09,1, 11.8,1,1, 2.695, 10523.308, 367.549, 52804.332 24/01/10,19:09:37,09,09,1, 11.8,1,1, 2.695, 10523.337, 367.611, 52804.334 24/01/10,19:09:37,10,09,1, 11.8,1,1, 2.695, 10523.365, 367.652, 52804.454 24/01/10,19:09:37,11,09,1, 11.8,1,1, 2.695, 10523.333, 367.607, 52804.374 24/01/10,19:09:37,12,09,1, 11.8,1,1, 2.695, 10523.332, 367.567, 52804.262 24/01/10,19:09:37,13,09,1, 11.8,1,1, 2.695, 10523.300, 367.542, 52804.343 24/01/10,19:09:37,14,09,1, 11.8,1,1, 2.695, 10523.341, 367.613, 52804.391 24/01/10,19:09:37,15,09,1, 11.8,1,1, 2.695, 10523.353, 367.636, 52804.358 24/01/10,19:09:37,16,09,1, 11.8,1,1, 2.695, 10523.310, 367.627, 52804.349 24/01/10,19:09:37,17,09,1, 11.8,1,1, 2.695, 10523.285, 367.566, 52804.313 24/01/10,19:09:37,18,09,1, 11.8,1,1, 2.695, 10523.298, 367.528, 52804.279 24/01/10,19:09:37,19,09,1, 11.8,1,1, 2.695, 10523.304, 367.576, 52804.393 24/01/10,19:09:38,00,09,1, 11.9,1,1, 2.694, 10523.297, 367.576, 52804.393 24/01/10,19:09:38,01,09,1, 11.9,1,1, 2.694, 10523.331, 367.624, 52804.322 24/01/10,19:09:38,02,09,1, 11.9,1,1, 2.694, 10523.270, 367.567, 52804.410 24/01/10,19:09:38,03,09,1, 11.9,1,1, 2.694, 10523.277, 367.528, 52804.283 24/01/10,19:09:38,04,09,1, 11.9,1,1, 2.694, 10523.287, 367.545, 52804.374 24/01/10,19:09:38,05,09,1, 11.9,1,1, 2.694, 10523.300, 367.612, 52804.350 24/01/10,19:09:38,06,09,1, 11.9,1,1, 2.694, 10523.321, 367.631, 52804.384 24/01/10,19:09:38,07,09,1, 11.9,1,1, 2.694, 10523.288, 367.576, 52804.357 24/01/10,19:09:38,08,09,1, 11.9,1,1, 2.694, 10523.298, 367.522, 52804.268 24/01/10,19:09:38,09,09,1, 11.9,1,1, 2.694, 10523.291, 367.495, 52804.302 24/01/10,19:09:38,10,09,1, 11.9,1,1, 2.694, 10523.300, 367.574, 52804.259 24/01/10,19:09:38,11,09,1, 11.9,1,1, 2.694, 10523.312, 367.618, 52804.398 24/01/10,19:09:38,12,09,1, 11.9,1,1, 2.694, 10523.286, 367.585, 52804.340 24/01/10,19:09:38,13,09,1, 11.9,1,1, 2.694, 10523.264, 367.552, 52804.311 24/01/10,19:09:38,14,09,1, 11.9,1,1, 2.694, 10523.275, 367.523, 52804.292 24/01/10,19:09:38,15,09,1, 11.9,1,1, 2.694, 10523.290, 367.540, 52804.296 24/01/10,19:09:38,16,09,1, 11.9,1,1, 2.694, 10523.294, 367.585, 52804.329 24/01/10,19:09:38,17,09,1, 11.9,1,1, 2.694, 10523.294, 367.594, 52804.307 24/01/10,19:09:38,18,09,1, 11.9,1,1, 2.694, 10523.276, 367.570, 52804.303 24/01/10,19:09:38,19,09,1, 11.9,1,1, 2.694, 10523.263, 367.532, 52804.294 24/01/10,19:09:39,00,09,1, 11.9,1,1, 2.695, 10523.255, 367.532, 52804.294 24/01/10,19:09:39,01,09,1, 11.9,1,1, 2.695, 10523.268, 367.563, 52804.343 24/01/10,19:09:39,02,09,1, 11.9,1,1, 2.695, 10523.283, 367.585, 52804.350 24/01/10,19:09:39,03,09,1, 11.9,1,1, 2.695, 10523.291, 367.604, 52804.347 24/01/10,19:09:39,04,09,1, 11.9,1,1, 2.695, 10523.248, 367.529, 52804.315 24/01/10,19:09:39,05,09,1, 11.9,1,1, 2.695, 10523.247, 367.527, 52804.308 24/01/10,19:09:39,06,09,1, 11.9,1,1, 2.695, 10523.238, 367.519, 52804.308 24/01/10,19:09:39,07,09,1, 11.9,1,1, 2.695, 10523.254, 367.598, 52804.349 24/01/10,19:09:39,08,09,1, 11.9,1,1, 2.695, 10523.257, 367.603, 52804.348 24/01/10,19:09:39,09,09,1, 11.9,1,1, 2.695, 10523.241, 367.539, 52804.304 24/01/10,19:09:39,10,09,1, 11.9,1,1, 2.695, 10523.234, 367.493, 52804.277 24/01/10,19:09:39,11,09,1, 11.9,1,1, 2.695, 10523.171, 367.520, 52804.281 24/01/10,19:09:39,12,09,1, 11.9,1,1, 2.695, 10523.218, 367.563, 52804.301 24/01/10,19:09:39,13,09,1, 11.9,1,1, 2.695, 10523.238, 367.578, 52804.307 24/01/10,19:09:39,14,09,1, 11.9,1,1, 2.695, 10523.228, 367.569, 52804.342 24/01/10,19:09:39,15,09,1, 11.9,1,1, 2.695, 10523.205, 367.514, 52804.260 24/01/10,19:09:39,16,09,1, 11.9,1,1, 2.695, 10523.203, 367.498, 52804.281 24/01/10,19:09:39,17,09,1, 11.9,1,1, 2.695, 10523.215, 367.532, 52804.265 24/01/10,19:09:39,18,09,1, 11.9,1,1, 2.695, 10523.215, 367.586, 52804.331 24/01/10,19:09:39,19,09,1, 11.9,1,1, 2.695, 10523.208, 367.563, 52804.353 24/01/10,19:09:40,00,08,1, 11.9,1,1, 2.696, 10523.205, 367.563, 52804.353 24/01/10,19:09:40,01,08,1, 11.9,1,1, 2.696, 10523.195, 367.498, 52804.267 24/01/10,19:09:40,02,08,1, 11.9,1,1, 2.696, 10523.202, 367.499, 52804.243 24/01/10,19:09:40,03,08,1, 11.9,1,1, 2.696, 10523.191, 367.574, 52804.311 24/01/10,19:09:40,04,08,1, 11.9,1,1, 2.696, 10523.198, 367.582, 52804.334 24/01/10,19:09:40,05,08,1, 11.9,1,1, 2.696, 10523.170, 367.552, 52804.285 24/01/10,19:09:40,06,08,1, 11.9,1,1, 2.696, 10523.174, 367.482, 52804.257 24/01/10,19:09:40,07,08,1, 11.9,1,1, 2.696, 10523.150, 367.483, 52804.226 24/01/10,19:09:40,08,08,1, 11.9,1,1, 2.696, 10523.185, 367.550, 52804.289 24/01/10,19:09:40,09,08,1, 11.9,1,1, 2.696, 10523.172, 367.577, 52804.275 24/01/10,19:09:40,10,08,1, 11.9,1,1, 2.696, 10523.167, 367.564, 52804.249 24/01/10,19:09:40,11,08,1, 11.9,1,1, 2.696, 10523.173, 367.489, 52804.257 24/01/10,19:09:40,12,08,1, 11.9,1,1, 2.696, 10523.134, 367.454, 52804.221 24/01/10,19:09:40,13,08,1, 11.9,1,1, 2.696, 10523.158, 367.488, 52804.219 24/01/10,19:09:40,14,08,1, 11.9,1,1, 2.696, 10523.168, 367.541, 52804.306 24/01/10,19:09:40,15,08,1, 11.9,1,1, 2.696, 10523.172, 367.568, 52804.269 24/01/10,19:09:40,16,08,1, 11.9,1,1, 2.696, 10523.148, 367.497, 52804.265 24/01/10,19:09:40,17,08,1, 11.9,1,1, 2.696, 10523.124, 367.448, 52804.205 24/01/10,19:09:40,18,08,1, 11.9,1,1, 2.696, 10523.121, 367.465, 52804.270 24/01/10,19:09:40,19,08,1, 11.9,1,1, 2.696, 10523.142, 367.513, 52804.297 24/01/10,19:09:41,00,09,1, 11.9,1,1, 2.697, 10523.138, 367.513, 52804.297 24/01/10,19:09:41,01,09,1, 11.9,1,1, 2.697, 10523.147, 367.521, 52804.256 24/01/10,19:09:41,02,09,1, 11.9,1,1, 2.697, 10523.125, 367.448, 52804.232 24/01/10,19:09:41,03,09,1, 11.9,1,1, 2.697, 10523.133, 367.431, 52804.172 24/01/10,19:09:41,04,09,1, 11.9,1,1, 2.697, 10523.142, 367.509, 52804.228 24/01/10,19:09:41,05,09,1, 11.9,1,1, 2.697, 10523.146, 367.538, 52804.249 24/01/10,19:09:41,06,09,1, 11.9,1,1, 2.697, 10523.144, 367.524, 52804.230 24/01/10,19:09:41,07,09,1, 11.9,1,1, 2.697, 10523.110, 367.447, 52804.201 24/01/10,19:09:41,08,09,1, 11.9,1,1, 2.697, 10523.113, 367.424, 52804.196 24/01/10,19:09:41,09,09,1, 11.9,1,1, 2.697, 10523.103, 367.497, 52804.230 24/01/10,19:09:41,10,09,1, 11.9,1,1, 2.697, 10523.113, 367.506, 52804.220 24/01/10,19:09:41,11,09,1, 11.9,1,1, 2.697, 10523.100, 367.537, 52804.273 24/01/10,19:09:41,12,09,1, 11.9,1,1, 2.697, 10523.078, 367.483, 52804.191 24/01/10,19:09:41,13,09,1, 11.9,1,1, 2.697, 10523.071, 367.431, 52804.147 24/01/10,19:09:41,14,09,1, 11.9,1,1, 2.697, 10523.094, 367.453, 52804.181 24/01/10,19:09:41,15,09,1, 11.9,1,1, 2.697, 10523.095, 367.515, 52804.191 24/01/10,19:09:41,16,09,1, 11.9,1,1, 2.697, 10523.119, 367.524, 52804.241 24/01/10,19:09:41,17,09,1, 11.9,1,1, 2.697, 10523.089, 367.498, 52804.191 24/01/10,19:09:41,18,09,1, 11.9,1,1, 2.697, 10523.094, 367.448, 52804.151 24/01/10,19:09:41,19,09,1, 11.9,1,1, 2.697, 10523.063, 367.416, 52804.125 24/01/10,19:09:42,00,09,1, 12.0,1,1, 2.696, 10523.063, 367.416, 52804.125 24/01/10,19:09:42,01,09,1, 12.0,1,1, 2.696, 10523.106, 367.517, 52804.171 24/01/10,19:09:42,02,09,1, 12.0,1,1, 2.696, 10523.083, 367.518, 52804.196 24/01/10,19:09:42,03,09,1, 12.0,1,1, 2.696, 10523.087, 367.463, 52804.188 24/01/10,19:09:42,04,09,1, 12.0,1,1, 2.696, 10523.076, 367.432, 52804.195 24/01/10,19:09:42,05,09,1, 12.0,1,1, 2.696, 10523.065, 367.433, 52804.143 24/01/10,19:09:42,06,09,1, 12.0,1,1, 2.696, 10523.079, 367.486, 52804.194 24/01/10,19:09:42,07,09,1, 12.0,1,1, 2.696, 10523.076, 367.502, 52804.248 24/01/10,19:09:42,08,09,1, 12.0,1,1, 2.696, 10523.051, 367.458, 52804.168 24/01/10,19:09:42,09,09,1, 12.0,1,1, 2.696, 10523.063, 367.409, 52804.139 24/01/10,19:09:42,10,09,1, 12.0,1,1, 2.696, 10523.041, 367.442, 52804.145 24/01/10,19:09:42,11,09,1, 12.0,1,1, 2.696, 10523.055, 367.474, 52804.171 24/01/10,19:09:42,12,09,1, 12.0,1,1, 2.696, 10523.040, 367.495, 52804.188 24/01/10,19:09:42,13,09,1, 12.0,1,1, 2.696, 10523.056, 367.483, 52804.184 24/01/10,19:09:42,14,09,1, 12.0,1,1, 2.696, 10523.018, 367.438, 52804.159 24/01/10,19:09:42,15,09,1, 12.0,1,1, 2.696, 10523.027, 367.413, 52804.134 24/01/10,19:09:42,16,09,1, 12.0,1,1, 2.696, 10523.028, 367.450, 52804.179 24/01/10,19:09:42,17,09,1, 12.0,1,1, 2.696, 10523.048, 367.511, 52804.191 24/01/10,19:09:42,18,09,1, 12.0,1,1, 2.696, 10523.041, 367.493, 52804.195 24/01/10,19:09:42,19,09,1, 12.0,1,1, 2.696, 10523.020, 367.452, 52804.181 24/01/10,19:09:43,00,08,1, 11.9,1,1, 2.696, 10523.013, 367.452, 52804.181 24/01/10,19:09:43,01,08,1, 11.9,1,1, 2.696, 10523.023, 367.410, 52804.132 24/01/10,19:09:43,02,08,1, 11.9,1,1, 2.696, 10523.030, 367.449, 52804.208 24/01/10,19:09:43,03,08,1, 11.9,1,1, 2.696, 10523.065, 367.504, 52804.193 24/01/10,19:09:43,04,08,1, 11.9,1,1, 2.696, 10523.033, 367.482, 52804.216 24/01/10,19:09:43,05,08,1, 11.9,1,1, 2.696, 10523.026, 367.408, 52804.143 24/01/10,19:09:43,06,08,1, 11.9,1,1, 2.696, 10523.001, 367.390, 52804.142 24/01/10,19:09:43,07,08,1, 11.9,1,1, 2.696, 10523.042, 367.456, 52804.182 24/01/10,19:09:43,08,08,1, 11.9,1,1, 2.696, 10523.027, 367.497, 52804.174 24/01/10,19:09:43,09,08,1, 11.9,1,1, 2.696, 10523.017, 367.488, 52804.214 24/01/10,19:09:43,10,08,1, 11.9,1,1, 2.696, 10523.013, 367.411, 52804.199 24/01/10,19:09:43,11,08,1, 11.9,1,1, 2.696, 10522.986, 367.392, 52804.164 24/01/10,19:09:43,12,08,1, 11.9,1,1, 2.696, 10522.985, 367.411, 52804.131 24/01/10,19:09:43,13,08,1, 11.9,1,1, 2.696, 10523.015, 367.487, 52804.171 24/01/10,19:09:43,14,08,1, 11.9,1,1, 2.696, 10522.992, 367.494, 52804.150 24/01/10,19:09:43,15,08,1, 11.9,1,1, 2.696, 10522.983, 367.436, 52804.145 24/01/10,19:09:43,16,08,1, 11.9,1,1, 2.696, 10522.985, 367.411, 52804.163 24/01/10,19:09:43,17,08,1, 11.9,1,1, 2.696, 10522.959, 367.404, 52804.158 24/01/10,19:09:43,18,08,1, 11.9,1,1, 2.696, 10522.960, 367.471, 52804.185 24/01/10,19:09:43,19,08,1, 11.9,1,1, 2.696, 10522.997, 367.475, 52804.216 24/01/10,19:09:44,00,09,1, 11.9,1,1, 2.694, 10522.996, 367.475, 52804.216 24/01/10,19:09:44,01,09,1, 11.9,1,1, 2.694, 10522.917, 367.406, 52804.137 24/01/10,19:09:44,02,09,1, 11.9,1,1, 2.694, 10522.954, 367.384, 52804.127 24/01/10,19:09:44,03,09,1, 11.9,1,1, 2.694, 10522.942, 367.426, 52804.160 24/01/10,19:09:44,04,09,1, 11.9,1,1, 2.694, 10522.967, 367.474, 52804.229 24/01/10,19:09:44,05,09,1, 11.9,1,1, 2.694, 10522.976, 367.468, 52804.189 24/01/10,19:09:44,06,09,1, 11.9,1,1, 2.694, 10522.929, 367.421, 52804.118 24/01/10,19:09:44,07,09,1, 11.9,1,1, 2.694, 10522.932, 367.381, 52804.116 24/01/10,19:09:44,08,09,1, 11.9,1,1, 2.694, 10522.925, 367.392, 52804.116 24/01/10,19:09:44,09,09,1, 11.9,1,1, 2.694, 10522.957, 367.455, 52804.185 24/01/10,19:09:44,10,09,1, 11.9,1,1, 2.694, 10522.943, 367.482, 52804.251 24/01/10,19:09:44,11,09,1, 11.9,1,1, 2.694, 10522.923, 367.442, 52804.134 24/01/10,19:09:44,12,09,1, 11.9,1,1, 2.694, 10522.896, 367.378, 52804.117 24/01/10,19:09:44,13,09,1, 11.9,1,1, 2.694, 10522.922, 367.378, 52804.105 24/01/10,19:09:44,14,09,1, 11.9,1,1, 2.694, 10522.908, 367.429, 52804.139 24/01/10,19:09:44,15,09,1, 11.9,1,1, 2.694, 10522.922, 367.473, 52804.188 24/01/10,19:09:44,16,09,1, 11.9,1,1, 2.694, 10522.922, 367.442, 52804.182 24/01/10,19:09:44,17,09,1, 11.9,1,1, 2.694, 10522.885, 367.385, 52804.129 24/01/10,19:09:44,18,09,1, 11.9,1,1, 2.694, 10522.887, 367.368, 52804.130 24/01/10,19:09:44,19,09,1, 11.9,1,1, 2.694, 10522.878, 367.428, 52804.145 24/01/10,19:09:45,00,09,1, 11.9,1,1, 2.693, 10522.871, 367.428, 52804.145 24/01/10,19:09:45,01,09,1, 11.9,1,1, 2.693, 10522.893, 367.483, 52804.201 24/01/10,19:09:45,02,09,1, 11.9,1,1, 2.693, 10522.889, 367.404, 52804.167 24/01/10,19:09:45,03,09,1, 11.9,1,1, 2.693, 10522.837, 367.380, 52804.096 24/01/10,19:09:45,04,09,1, 11.9,1,1, 2.693, 10522.867, 367.374, 52804.160 24/01/10,19:09:45,05,09,1, 11.9,1,1, 2.693, 10522.877, 367.441, 52804.169 24/01/10,19:09:45,06,09,1, 11.9,1,1, 2.693, 10522.878, 367.482, 52804.164 24/01/10,19:09:45,07,09,1, 11.9,1,1, 2.693, 10522.872, 367.423, 52804.157 24/01/10,19:09:45,08,09,1, 11.9,1,1, 2.693, 10522.814, 367.361, 52804.219 24/01/10,19:09:45,09,09,1, 11.9,1,1, 2.693, 10522.806, 367.346, 52804.076 24/01/10,19:09:45,10,09,1, 11.9,1,1, 2.693, 10522.839, 367.407, 52804.140 24/01/10,19:09:45,11,09,1, 11.9,1,1, 2.693, 10522.856, 367.464, 52804.199 24/01/10,19:09:45,12,09,1, 11.9,1,1, 2.693, 10522.853, 367.456, 52804.188 24/01/10,19:09:45,13,09,1, 11.9,1,1, 2.693, 10522.814, 367.406, 52804.179 24/01/10,19:09:45,14,09,1, 11.9,1,1, 2.693, 10522.794, 367.344, 52804.155 24/01/10,19:09:45,15,09,1, 11.9,1,1, 2.693, 10522.788, 367.390, 52804.139 24/01/10,19:09:45,16,09,1, 11.9,1,1, 2.693, 10522.805, 367.437, 52804.187 24/01/10,19:09:45,17,09,1, 11.9,1,1, 2.693, 10522.819, 367.458, 52804.197 24/01/10,19:09:45,18,09,1, 11.9,1,1, 2.693, 10522.778, 367.414, 52804.170 24/01/10,19:09:45,19,09,1, 11.9,1,1, 2.693, 10522.759, 367.365, 52804.125 24/01/10,19:09:46,00,09,1, 11.9,1,1, 2.695, 10522.754, 367.365, 52804.125 24/01/10,19:09:46,01,09,1, 11.9,1,1, 2.695, 10522.759, 367.399, 52804.184 24/01/10,19:09:46,02,09,1, 11.9,1,1, 2.695, 10522.763, 367.429, 52804.172 24/01/10,19:09:46,03,09,1, 11.9,1,1, 2.695, 10522.742, 367.439, 52804.167 24/01/10,19:09:46,04,09,1, 11.9,1,1, 2.695, 10522.724, 367.363, 52803.964 24/01/10,19:09:46,05,09,1, 11.9,1,1, 2.695, 10522.731, 367.367, 52804.135 24/01/10,19:09:46,06,09,1, 11.9,1,1, 2.695, 10522.729, 367.398, 52804.146 24/01/10,19:09:46,07,09,1, 11.9,1,1, 2.695, 10522.731, 367.420, 52804.232 24/01/10,19:09:46,08,09,1, 11.9,1,1, 2.695, 10522.719, 367.428, 52804.214 24/01/10,19:09:46,09,09,1, 11.9,1,1, 2.695, 10522.725, 367.380, 52804.162 24/01/10,19:09:46,10,09,1, 11.9,1,1, 2.695, 10522.688, 367.336, 52804.160 24/01/10,19:09:46,11,09,1, 11.9,1,1, 2.695, 10522.696, 367.345, 52804.143 24/01/10,19:09:46,12,09,1, 11.9,1,1, 2.695, 10522.690, 367.408, 52804.172 24/01/10,19:09:46,13,09,1, 11.9,1,1, 2.695, 10522.709, 367.437, 52804.199 24/01/10,19:09:46,14,09,1, 11.9,1,1, 2.695, 10522.670, 367.414, 52804.187 24/01/10,19:09:46,15,09,1, 11.9,1,1, 2.695, 10522.693, 367.344, 52804.115 24/01/10,19:09:46,16,09,1, 11.9,1,1, 2.695, 10522.661, 367.341, 52804.227 24/01/10,19:09:46,17,09,1, 11.9,1,1, 2.695, 10522.685, 367.406, 52804.162 24/01/10,19:09:46,18,09,1, 11.9,1,1, 2.695, 10522.674, 367.430, 52804.215 24/01/10,19:09:46,19,09,1, 11.9,1,1, 2.695, 10522.667, 367.415, 52804.160 24/01/10,19:09:47,00,09,1, 11.9,1,1, 2.697, 10522.662, 367.415, 52804.160 24/01/10,19:09:47,01,09,1, 11.9,1,1, 2.697, 10522.644, 367.319, 52804.128 24/01/10,19:09:47,02,09,1, 11.9,1,1, 2.697, 10522.632, 367.322, 52804.148 24/01/10,19:09:47,03,09,1, 11.9,1,1, 2.697, 10522.654, 367.379, 52804.150 24/01/10,19:09:47,04,09,1, 11.9,1,1, 2.697, 10522.652, 367.423, 52804.225 24/01/10,19:09:47,05,09,1, 11.9,1,1, 2.697, 10522.628, 367.389, 52804.166 24/01/10,19:09:47,06,09,1, 11.9,1,1, 2.697, 10522.609, 367.322, 52804.099 24/01/10,19:09:47,07,09,1, 11.9,1,1, 2.697, 10522.590, 367.304, 52804.099 24/01/10,19:09:47,08,09,1, 11.9,1,1, 2.697, 10522.626, 367.375, 52804.127 24/01/10,19:09:47,09,09,1, 11.9,1,1, 2.697, 10522.623, 367.424, 52804.148 24/01/10,19:09:47,10,09,1, 11.9,1,1, 2.697, 10522.602, 367.418, 52804.214 24/01/10,19:09:47,11,09,1, 11.9,1,1, 2.697, 10522.611, 367.341, 52804.076 24/01/10,19:09:47,12,09,1, 11.9,1,1, 2.697, 10522.580, 367.315, 52804.078 24/01/10,19:09:47,13,09,1, 11.9,1,1, 2.697, 10522.597, 367.363, 52804.072 24/01/10,19:09:47,14,09,1, 11.9,1,1, 2.697, 10522.605, 367.378, 52804.140 24/01/10,19:09:47,15,09,1, 11.9,1,1, 2.697, 10522.588, 367.409, 52804.103 24/01/10,19:09:47,16,09,1, 11.9,1,1, 2.697, 10522.579, 367.345, 52804.163 24/01/10,19:09:47,17,09,1, 11.9,1,1, 2.697, 10522.540, 367.311, 52804.134 24/01/10,19:09:47,18,09,1, 11.9,1,1, 2.697, 10522.534, 367.317, 52804.103 24/01/10,19:09:47,19,09,1, 11.9,1,1, 2.697, 10522.541, 367.372, 52804.190 24/01/10,19:09:48,00,08,1, 12.0,1,1, 2.695, 10522.537, 367.372, 52804.190 24/01/10,19:09:48,01,08,1, 12.0,1,1, 2.695, 10522.551, 367.378, 52804.170 24/01/10,19:09:48,02,08,1, 12.0,1,1, 2.695, 10522.526, 367.330, 52804.124 24/01/10,19:09:48,03,08,1, 12.0,1,1, 2.695, 10522.523, 367.293, 52804.101 24/01/10,19:09:48,04,08,1, 12.0,1,1, 2.695, 10522.539, 367.357, 52804.172 24/01/10,19:09:48,05,08,1, 12.0,1,1, 2.695, 10522.505, 367.414, 52804.162 24/01/10,19:09:48,06,08,1, 12.0,1,1, 2.695, 10522.517, 367.396, 52804.152 24/01/10,19:09:48,07,08,1, 12.0,1,1, 2.695, 10522.493, 367.326, 52804.101 24/01/10,19:09:48,08,08,1, 12.0,1,1, 2.695, 10522.481, 367.287, 52804.087 24/01/10,19:09:48,09,08,1, 12.0,1,1, 2.695, 10522.508, 367.325, 52804.087 24/01/10,19:09:48,10,08,1, 12.0,1,1, 2.695, 10522.492, 367.391, 52804.104 24/01/10,19:09:48,11,08,1, 12.0,1,1, 2.695, 10522.499, 367.396, 52804.156 24/01/10,19:09:48,12,08,1, 12.0,1,1, 2.695, 10522.496, 367.344, 52804.118 24/01/10,19:09:48,13,08,1, 12.0,1,1, 2.695, 10522.452, 367.303, 52804.075 24/01/10,19:09:48,14,08,1, 12.0,1,1, 2.695, 10522.441, 367.306, 52804.071 24/01/10,19:09:48,15,08,1, 12.0,1,1, 2.695, 10522.465, 367.371, 52804.133 24/01/10,19:09:48,16,08,1, 12.0,1,1, 2.695, 10522.437, 367.415, 52804.093 24/01/10,19:09:48,17,08,1, 12.0,1,1, 2.695, 10522.433, 367.374, 52804.034 24/01/10,19:09:48,18,08,1, 12.0,1,1, 2.695, 10522.422, 367.315, 52804.025 24/01/10,19:09:48,19,08,1, 12.0,1,1, 2.695, 10522.442, 367.310, 52804.155 24/01/10,19:09:49,00,09,1, 11.9,1,1, 2.696, 10522.437, 367.310, 52804.155 24/01/10,19:09:49,01,09,1, 11.9,1,1, 2.696, 10522.455, 367.386, 52804.155 24/01/10,19:09:49,02,09,1, 11.9,1,1, 2.696, 10522.426, 367.375, 52804.158 24/01/10,19:09:49,03,09,1, 11.9,1,1, 2.696, 10522.397, 367.317, 52804.118 24/01/10,19:09:49,04,09,1, 11.9,1,1, 2.696, 10522.367, 367.266, 52804.040 24/01/10,19:09:49,05,09,1, 11.9,1,1, 2.696, 10522.363, 367.328, 52804.082 24/01/10,19:09:49,06,09,1, 11.9,1,1, 2.696, 10522.390, 367.361, 52804.129 24/01/10,19:09:49,07,09,1, 11.9,1,1, 2.696, 10522.373, 367.378, 52804.123 24/01/10,19:09:49,08,09,1, 11.9,1,1, 2.696, 10522.366, 367.348, 52804.126 24/01/10,19:09:49,09,09,1, 11.9,1,1, 2.696, 10522.365, 367.290, 52804.117 24/01/10,19:09:49,10,09,1, 11.9,1,1, 2.696, 10522.351, 367.303, 52804.135 24/01/10,19:09:49,11,09,1, 11.9,1,1, 2.696, 10522.367, 367.347, 52804.119 24/01/10,19:09:49,12,09,1, 11.9,1,1, 2.696, 10522.350, 367.373, 52804.087 24/01/10,19:09:49,13,09,1, 11.9,1,1, 2.696, 10522.333, 367.370, 52804.162 24/01/10,19:09:49,14,09,1, 11.9,1,1, 2.696, 10522.329, 367.283, 52804.040 24/01/10,19:09:49,15,09,1, 11.9,1,1, 2.696, 10522.303, 367.299, 52804.119 24/01/10,19:09:49,16,09,1, 11.9,1,1, 2.696, 10522.317, 367.339, 52804.157 24/01/10,19:09:49,17,09,1, 11.9,1,1, 2.696, 10522.328, 367.369, 52804.067 24/01/10,19:09:49,18,09,1, 11.9,1,1, 2.696, 10522.309, 367.360, 52804.152 24/01/10,19:09:49,19,09,1, 11.9,1,1, 2.696, 10522.313, 367.298, 52804.027 24/01/10,19:09:50,00,09,1, 11.9,1,1, 2.695, 10522.312, 367.298, 52804.027 24/01/10,19:09:50,01,09,1, 11.9,1,1, 2.695, 10522.255, 367.299, 52804.075 24/01/10,19:09:50,02,09,1, 11.9,1,1, 2.695, 10522.282, 367.345, 52804.047 24/01/10,19:09:50,03,09,1, 11.9,1,1, 2.695, 10522.299, 367.340, 52804.085 24/01/10,19:09:50,04,09,1, 11.9,1,1, 2.695, 10522.258, 367.314, 52804.099 24/01/10,19:09:50,05,09,1, 11.9,1,1, 2.695, 10522.234, 367.279, 52804.002 24/01/10,19:09:50,06,09,1, 11.9,1,1, 2.695, 10522.218, 367.268, 52804.089 24/01/10,19:09:50,07,09,1, 11.9,1,1, 2.695, 10522.232, 367.340, 52804.116 24/01/10,19:09:50,08,09,1, 11.9,1,1, 2.695, 10522.230, 367.348, 52803.931 24/01/10,19:09:50,09,09,1, 11.9,1,1, 2.695, 10522.201, 367.346, 52804.177 24/01/10,19:09:50,10,09,1, 11.9,1,1, 2.695, 10522.195, 367.291, 52803.980 24/01/10,19:09:50,11,09,1, 11.9,1,1, 2.695, 10522.213, 367.253, 52804.039 24/01/10,19:09:50,12,09,1, 11.9,1,1, 2.695, 10522.189, 367.305, 52804.117 24/01/10,19:09:50,13,09,1, 11.9,1,1, 2.695, 10522.205, 367.365, 52804.041 24/01/10,19:09:50,14,09,1, 11.9,1,1, 2.695, 10522.190, 367.346, 52804.097 24/01/10,19:09:50,15,09,1, 11.9,1,1, 2.695, 10522.149, 367.304, 52804.044 24/01/10,19:09:50,16,09,1, 11.9,1,1, 2.695, 10522.143, 367.259, 52804.041 24/01/10,19:09:50,17,09,1, 11.9,1,1, 2.695, 10522.140, 367.291, 52804.008 24/01/10,19:09:50,18,09,1, 11.9,1,1, 2.695, 10522.162, 367.342, 52804.045 24/01/10,19:09:50,19,09,1, 11.9,1,1, 2.695, 10522.127, 367.329, 52804.059 24/01/10,19:09:51,00,09,1, 11.9,1,1, 2.697, 10522.120, 367.329, 52804.059 24/01/10,19:09:51,01,09,1, 11.9,1,1, 2.697, 10522.112, 367.279, 52804.000 24/01/10,19:09:51,02,09,1, 11.9,1,1, 2.697, 10522.115, 367.275, 52804.006 24/01/10,19:09:51,03,09,1, 11.9,1,1, 2.697, 10522.112, 367.326, 52804.058 24/01/10,19:09:51,04,09,1, 11.9,1,1, 2.697, 10522.118, 367.356, 52804.070 24/01/10,19:09:51,05,09,1, 11.9,1,1, 2.697, 10522.084, 367.332, 52804.042 24/01/10,19:09:51,06,09,1, 11.9,1,1, 2.697, 10522.077, 367.281, 52803.973 24/01/10,19:09:51,07,09,1, 11.9,1,1, 2.697, 10522.038, 367.265, 52804.000 24/01/10,19:09:51,08,09,1, 11.9,1,1, 2.697, 10522.077, 367.342, 52803.990 24/01/10,19:09:51,09,09,1, 11.9,1,1, 2.697, 10522.061, 367.365, 52804.062 24/01/10,19:09:51,10,09,1, 11.9,1,1, 2.697, 10522.062, 367.349, 52804.060 24/01/10,19:09:51,11,09,1, 11.9,1,1, 2.697, 10522.022, 367.322, 52804.034 24/01/10,19:09:51,12,09,1, 11.9,1,1, 2.697, 10522.000, 367.279, 52804.000 24/01/10,19:09:51,13,09,1, 11.9,1,1, 2.697, 10522.001, 367.300, 52804.045 24/01/10,19:09:51,14,09,1, 11.9,1,1, 2.697, 10522.000, 367.362, 52804.134 24/01/10,19:09:51,15,09,1, 11.9,1,1, 2.697, 10522.018, 367.362, 52804.139 24/01/10,19:09:51,16,09,1, 11.9,1,1, 2.697, 10522.010, 367.331, 52804.099 24/01/10,19:09:51,17,09,1, 11.9,1,1, 2.697, 10521.987, 367.276, 52804.025 24/01/10,19:09:51,18,09,1, 11.9,1,1, 2.697, 10521.972, 367.284, 52803.972 24/01/10,19:09:51,19,09,1, 11.9,1,1, 2.697, 10521.964, 367.327, 52804.059 24/01/10,19:09:52,00,09,1, 11.9,1,1, 2.695, 10521.961, 367.327, 52804.059 24/01/10,19:09:52,01,09,1, 11.9,1,1, 2.695, 10521.953, 367.340, 52804.000 24/01/10,19:09:52,02,09,1, 11.9,1,1, 2.695, 10521.962, 367.297, 52804.248 24/01/10,19:09:52,03,09,1, 11.9,1,1, 2.695, 10521.883, 367.254, 52803.829 24/01/10,19:09:52,04,09,1, 11.9,1,1, 2.695, 10521.881, 367.310, 52804.069 24/01/10,19:09:52,05,09,1, 11.9,1,1, 2.695, 10521.932, 367.374, 52804.102 24/01/10,19:09:52,06,09,1, 11.9,1,1, 2.695, 10521.930, 367.373, 52804.018 24/01/10,19:09:52,07,09,1, 11.9,1,1, 2.695, 10521.900, 367.294, 52803.920 24/01/10,19:09:52,08,09,1, 11.9,1,1, 2.695, 10521.849, 367.267, 52803.970 24/01/10,19:09:52,09,09,1, 11.9,1,1, 2.695, 10521.869, 367.310, 52804.020 24/01/10,19:09:52,10,09,1, 11.9,1,1, 2.695, 10521.884, 367.356, 52804.045 24/01/10,19:09:52,11,09,1, 11.9,1,1, 2.695, 10521.885, 367.395, 52804.104 24/01/10,19:09:52,12,09,1, 11.9,1,1, 2.695, 10521.861, 367.325, 52804.058 24/01/10,19:09:52,13,09,1, 11.9,1,1, 2.695, 10521.837, 367.278, 52803.898 24/01/10,19:09:52,14,09,1, 11.9,1,1, 2.695, 10521.825, 367.300, 52803.971 24/01/10,19:09:52,15,09,1, 11.9,1,1, 2.695, 10521.848, 367.353, 52804.033 24/01/10,19:09:52,16,09,1, 11.9,1,1, 2.695, 10521.809, 367.388, 52804.053 24/01/10,19:09:52,17,09,1, 11.9,1,1, 2.695, 10521.780, 367.365, 52804.054 24/01/10,19:09:52,18,09,1, 11.9,1,1, 2.695, 10521.815, 367.288, 52803.980 24/01/10,19:09:52,19,09,1, 11.9,1,1, 2.695, 10521.754, 367.267, 52803.979 24/01/10,19:09:53,00,09,1, 11.8,1,1, 2.695, 10521.753, 367.267, 52803.979 24/01/10,19:09:53,01,09,1, 11.8,1,1, 2.695, 10521.812, 367.387, 52804.069 24/01/10,19:09:53,02,09,1, 11.8,1,1, 2.695, 10521.755, 367.380, 52804.027 24/01/10,19:09:53,03,09,1, 11.8,1,1, 2.695, 10521.731, 367.298, 52803.958 24/01/10,19:09:53,04,09,1, 11.8,1,1, 2.695, 10521.722, 367.280, 52803.967 24/01/10,19:09:53,05,09,1, 11.8,1,1, 2.695, 10521.719, 367.331, 52804.014 24/01/10,19:09:53,06,09,1, 11.8,1,1, 2.695, 10521.749, 367.386, 52804.005 24/01/10,19:09:53,07,09,1, 11.8,1,1, 2.695, 10521.738, 367.375, 52804.060 24/01/10,19:09:53,08,09,1, 11.8,1,1, 2.695, 10521.711, 367.324, 52804.027 24/01/10,19:09:53,09,09,1, 11.8,1,1, 2.695, 10521.690, 367.301, 52803.959 24/01/10,19:09:53,10,09,1, 11.8,1,1, 2.695, 10521.690, 367.282, 52803.936 24/01/10,19:09:53,11,09,1, 11.8,1,1, 2.695, 10521.678, 367.361, 52804.085 24/01/10,19:09:53,12,09,1, 11.8,1,1, 2.695, 10521.695, 367.388, 52804.031 24/01/10,19:09:53,13,09,1, 11.8,1,1, 2.695, 10521.682, 367.368, 52803.989 24/01/10,19:09:53,14,09,1, 11.8,1,1, 2.695, 10521.650, 367.319, 52804.009 24/01/10,19:09:53,15,09,1, 11.8,1,1, 2.695, 10521.617, 367.291, 52804.034 24/01/10,19:09:53,16,09,1, 11.8,1,1, 2.695, 10521.647, 367.337, 52804.036 24/01/10,19:09:53,17,09,1, 11.8,1,1, 2.695, 10521.634, 367.394, 52804.045 24/01/10,19:09:53,18,09,1, 11.8,1,1, 2.695, 10521.583, 367.368, 52804.090 24/01/10,19:09:53,19,09,1, 11.8,1,1, 2.695, 10521.578, 367.326, 52804.014 24/01/10,19:09:54,00,09,1, 11.9,1,1, 2.698, 10521.578, 367.326, 52804.014 24/01/10,19:09:54,01,09,1, 11.9,1,1, 2.698, 10521.568, 367.328, 52803.962 24/01/10,19:09:54,02,09,1, 11.9,1,1, 2.698, 10521.579, 367.342, 52804.022 24/01/10,19:09:54,03,09,1, 11.9,1,1, 2.698, 10521.557, 367.376, 52804.051 24/01/10,19:09:54,04,09,1, 11.9,1,1, 2.698, 10521.544, 367.331, 52804.035 24/01/10,19:09:54,05,09,1, 11.9,1,1, 2.698, 10521.515, 367.286, 52803.927 24/01/10,19:09:54,06,09,1, 11.9,1,1, 2.698, 10521.518, 367.286, 52803.931 24/01/10,19:09:54,07,09,1, 11.9,1,1, 2.698, 10521.511, 367.358, 52804.034 24/01/10,19:09:54,08,09,1, 11.9,1,1, 2.698, 10521.527, 367.386, 52804.054 24/01/10,19:09:54,09,09,1, 11.9,1,1, 2.698, 10521.487, 367.325, 52804.015 24/01/10,19:09:54,10,09,1, 11.9,1,1, 2.698, 10521.491, 367.303, 52804.012 24/01/10,19:09:54,11,09,1, 11.9,1,1, 2.698, 10521.466, 367.289, 52803.913 24/01/10,19:09:54,12,09,1, 11.9,1,1, 2.698, 10521.443, 367.299, 52803.999 24/01/10,19:09:54,13,09,1, 11.9,1,1, 2.698, 10521.448, 367.362, 52804.071 24/01/10,19:09:54,14,09,1, 11.9,1,1, 2.698, 10521.439, 367.374, 52803.956 24/01/10,19:09:54,15,09,1, 11.9,1,1, 2.698, 10521.444, 367.313, 52803.958 24/01/10,19:09:54,16,09,1, 11.9,1,1, 2.698, 10521.385, 367.278, 52803.970 24/01/10,19:09:54,17,09,1, 11.9,1,1, 2.698, 10521.372, 367.298, 52803.915 24/01/10,19:09:54,18,09,1, 11.9,1,1, 2.698, 10521.409, 367.351, 52804.009 24/01/10,19:09:54,19,09,1, 11.9,1,1, 2.698, 10521.388, 367.365, 52804.005 24/01/10,19:09:55,00,09,1, 12.0,1,1, 2.694, 10521.386, 367.365, 52804.005 24/01/10,19:09:55,01,09,1, 12.0,1,1, 2.694, 10521.344, 367.291, 52803.966 24/01/10,19:09:55,02,09,1, 12.0,1,1, 2.694, 10521.349, 367.295, 52803.926 24/01/10,19:09:55,03,09,1, 12.0,1,1, 2.694, 10521.338, 367.305, 52803.965 24/01/10,19:09:55,04,09,1, 12.0,1,1, 2.694, 10521.326, 367.374, 52803.986 24/01/10,19:09:55,05,09,1, 12.0,1,1, 2.694, 10521.331, 367.370, 52803.964 24/01/10,19:09:55,06,09,1, 12.0,1,1, 2.694, 10521.308, 367.304, 52803.928 24/01/10,19:09:55,07,09,1, 12.0,1,1, 2.694, 10521.271, 367.285, 52803.903 24/01/10,19:09:55,08,09,1, 12.0,1,1, 2.694, 10521.253, 367.282, 52803.847 24/01/10,19:09:55,09,09,1, 12.0,1,1, 2.694, 10521.288, 367.328, 52803.879 24/01/10,19:09:55,10,09,1, 12.0,1,1, 2.694, 10521.255, 367.376, 52803.938 24/01/10,19:09:55,11,09,1, 12.0,1,1, 2.694, 10521.272, 367.323, 52803.920 24/01/10,19:09:55,12,09,1, 12.0,1,1, 2.694, 10521.241, 367.272, 52803.883 24/01/10,19:09:55,13,09,1, 12.0,1,1, 2.694, 10521.212, 367.280, 52803.923 24/01/10,19:09:55,14,09,1, 12.0,1,1, 2.694, 10521.260, 367.336, 52803.927 24/01/10,19:09:55,15,09,1, 12.0,1,1, 2.694, 10521.232, 367.378, 52804.094 24/01/10,19:09:55,16,09,1, 12.0,1,1, 2.694, 10521.231, 367.356, 52803.975 24/01/10,19:09:55,17,09,1, 12.0,1,1, 2.694, 10521.221, 367.299, 52803.927 24/01/10,19:09:55,18,09,1, 12.0,1,1, 2.694, 10521.181, 367.268, 52803.869 24/01/10,19:09:55,19,09,1, 12.0,1,1, 2.694, 10521.193, 367.296, 52803.918 24/01/10,19:09:56,00,09,1, 11.9,1,1, 2.697, 10521.185, 367.296, 52803.918 24/01/10,19:09:56,01,09,1, 11.9,1,1, 2.697, 10521.207, 367.375, 52804.007 24/01/10,19:09:56,02,09,1, 11.9,1,1, 2.697, 10521.194, 367.332, 52803.991 24/01/10,19:09:56,03,09,1, 11.9,1,1, 2.697, 10521.188, 367.284, 52803.869 24/01/10,19:09:56,04,09,1, 11.9,1,1, 2.697, 10521.129, 367.289, 52803.994 24/01/10,19:09:56,05,09,1, 11.9,1,1, 2.697, 10521.155, 367.355, 52804.044 24/01/10,19:09:56,06,09,1, 11.9,1,1, 2.697, 10521.157, 367.370, 52804.044 24/01/10,19:09:56,07,09,1, 11.9,1,1, 2.697, 10521.132, 367.340, 52803.976 24/01/10,19:09:56,08,09,1, 11.9,1,1, 2.697, 10521.099, 367.320, 52803.969 24/01/10,19:09:56,09,09,1, 11.9,1,1, 2.697, 10521.113, 367.271, 52803.922 24/01/10,19:09:56,10,09,1, 11.9,1,1, 2.697, 10521.107, 367.355, 52803.899 24/01/10,19:09:56,11,09,1, 11.9,1,1, 2.697, 10521.130, 367.366, 52803.950 24/01/10,19:09:56,12,09,1, 11.9,1,1, 2.697, 10521.126, 367.368, 52804.000 24/01/10,19:09:56,13,09,1, 11.9,1,1, 2.697, 10521.074, 367.309, 52803.973 24/01/10,19:09:56,14,09,1, 11.9,1,1, 2.697, 10521.046, 367.245, 52803.829 24/01/10,19:09:56,15,09,1, 11.9,1,1, 2.697, 10521.085, 367.300, 52803.913 24/01/10,19:09:56,16,09,1, 11.9,1,1, 2.697, 10521.083, 367.346, 52803.868 24/01/10,19:09:56,17,09,1, 11.9,1,1, 2.697, 10521.089, 367.375, 52803.963 24/01/10,19:09:56,18,09,1, 11.9,1,1, 2.697, 10521.062, 367.298, 52803.902 24/01/10,19:09:56,19,09,1, 11.9,1,1, 2.697, 10521.041, 367.275, 52803.925 24/01/10,19:09:57,00,09,1, 11.8,1,1, 2.697, 10521.035, 367.275, 52803.925 24/01/10,19:09:57,01,09,1, 11.8,1,1, 2.697, 10521.012, 367.345, 52803.944 24/01/10,19:09:57,02,09,1, 11.8,1,1, 2.697, 10521.020, 367.357, 52804.077 24/01/10,19:09:57,03,09,1, 11.8,1,1, 2.697, 10520.995, 367.352, 52804.151 24/01/10,19:09:57,04,09,1, 11.8,1,1, 2.697, 10520.989, 367.358, 52804.151 24/01/10,19:09:57,05,09,1, 11.8,1,1, 2.697, 10520.959, 367.376, 52804.101 24/01/10,19:09:57,06,09,1, 11.8,1,1, 2.697, 10520.989, 367.373, 52804.107 24/01/10,19:09:57,07,09,1, 11.8,1,1, 2.697, 10520.942, 367.352, 52804.083 24/01/10,19:09:57,08,09,1, 11.8,1,1, 2.697, 10520.949, 367.366, 52804.100 24/01/10,19:09:57,09,09,1, 11.8,1,1, 2.697, 10520.919, 367.349, 52804.124 24/01/10,19:09:57,10,09,1, 11.8,1,1, 2.697, 10520.917, 367.354, 52804.141 24/01/10,19:09:57,11,09,1, 11.8,1,1, 2.697, 10520.909, 367.335, 52804.053 24/01/10,19:09:57,12,09,1, 11.8,1,1, 2.697, 10520.900, 367.340, 52804.027 24/01/10,19:09:57,13,09,1, 11.8,1,1, 2.697, 10520.898, 367.368, 52804.139 24/01/10,19:09:57,14,09,1, 11.8,1,1, 2.697, 10520.909, 367.366, 52804.073 24/01/10,19:09:57,15,09,1, 11.8,1,1, 2.697, 10520.873, 367.360, 52804.125 24/01/10,19:09:57,16,09,1, 11.8,1,1, 2.697, 10520.868, 367.364, 52804.082 24/01/10,19:09:57,17,09,1, 11.8,1,1, 2.697, 10520.885, 367.362, 52804.115 24/01/10,19:09:57,18,09,1, 11.8,1,1, 2.697, 10520.823, 367.363, 52804.131 24/01/10,19:09:57,19,09,1, 11.8,1,1, 2.697, 10520.849, 367.357, 52804.071 24/01/10,19:09:58,00,09,1, 11.9,1,1, 2.699, 10520.843, 367.357, 52804.071 24/01/10,19:09:58,01,09,1, 11.9,1,1, 2.699, 10520.805, 367.353, 52804.104 24/01/10,19:09:58,02,09,1, 11.9,1,1, 2.699, 10520.801, 367.330, 52804.069 24/01/10,19:09:58,03,09,1, 11.9,1,1, 2.699, 10520.795, 367.370, 52804.056 24/01/10,19:09:58,04,09,1, 11.9,1,1, 2.699, 10520.813, 367.343, 52804.039 24/01/10,19:09:58,05,09,1, 11.9,1,1, 2.699, 10520.814, 367.355, 52804.053 24/01/10,19:09:58,06,09,1, 11.9,1,1, 2.699, 10520.780, 367.362, 52804.036 24/01/10,19:09:58,07,09,1, 11.9,1,1, 2.699, 10520.764, 367.345, 52804.063 24/01/10,19:09:58,08,09,1, 11.9,1,1, 2.699, 10520.779, 367.338, 52804.028 24/01/10,19:09:58,09,09,1, 11.9,1,1, 2.699, 10520.756, 367.330, 52804.088 24/01/10,19:09:58,10,09,1, 11.9,1,1, 2.699, 10520.743, 367.337, 52804.065 24/01/10,19:09:58,11,09,1, 11.9,1,1, 2.699, 10520.738, 367.335, 52804.027 24/01/10,19:09:58,12,09,1, 11.9,1,1, 2.699, 10520.701, 367.358, 52804.129 24/01/10,19:09:58,13,09,1, 11.9,1,1, 2.699, 10520.710, 367.342, 52804.121 24/01/10,19:09:58,14,09,1, 11.9,1,1, 2.699, 10520.688, 367.329, 52804.129 24/01/10,19:09:58,15,09,1, 11.9,1,1, 2.699, 10520.694, 367.304, 52804.045 24/01/10,19:09:58,16,09,1, 11.9,1,1, 2.699, 10520.699, 367.315, 52804.105 24/01/10,19:09:58,17,09,1, 11.9,1,1, 2.699, 10520.673, 367.327, 52804.148 24/01/10,19:09:58,18,09,1, 11.9,1,1, 2.699, 10520.683, 367.346, 52804.103 24/01/10,19:09:58,19,09,1, 11.9,1,1, 2.699, 10520.690, 367.331, 52804.042 24/01/10,19:09:59,00,09,1, 11.9,1,1, 2.693, 10520.685, 367.331, 52804.042 24/01/10,19:09:59,01,09,1, 11.9,1,1, 2.693, 10520.648, 367.338, 52804.079 24/01/10,19:09:59,02,09,1, 11.9,1,1, 2.693, 10520.619, 367.348, 52804.047 24/01/10,19:09:59,03,09,1, 11.9,1,1, 2.693, 10520.622, 367.351, 52804.058 24/01/10,19:09:59,04,09,1, 11.9,1,1, 2.693, 10520.594, 367.320, 52803.975 24/01/10,19:09:59,05,09,1, 11.9,1,1, 2.693, 10520.598, 367.357, 52804.059 24/01/10,19:09:59,06,09,1, 11.9,1,1, 2.693, 10520.594, 367.345, 52803.961 24/01/10,19:09:59,07,09,1, 11.9,1,1, 2.693, 10520.600, 367.342, 52804.027 24/01/10,19:09:59,08,09,1, 11.9,1,1, 2.693, 10520.564, 367.353, 52804.023 24/01/10,19:09:59,09,09,1, 11.9,1,1, 2.693, 10520.550, 367.354, 52804.015 24/01/10,19:09:59,10,09,1, 11.9,1,1, 2.693, 10520.546, 367.339, 52804.102 24/01/10,19:09:59,11,09,1, 11.9,1,1, 2.693, 10520.534, 367.363, 52804.030 24/01/10,19:09:59,12,09,1, 11.9,1,1, 2.693, 10520.536, 367.349, 52804.004 24/01/10,19:09:59,13,09,1, 11.9,1,1, 2.693, 10520.537, 367.351, 52804.076 24/01/10,19:09:59,14,09,1, 11.9,1,1, 2.693, 10520.479, 367.363, 52804.076 24/01/10,19:09:59,15,09,1, 11.9,1,1, 2.693, 10520.490, 367.350, 52804.030 24/01/10,19:09:59,16,09,1, 11.9,1,1, 2.693, 10520.490, 367.338, 52803.986 24/01/10,19:09:59,17,09,1, 11.9,1,1, 2.693, 10520.487, 367.342, 52804.021 24/01/10,19:09:59,18,09,1, 11.9,1,1, 2.693, 10520.463, 367.352, 52803.988 24/01/10,19:09:59,19,09,1, 11.9,1,1, 2.693, 10520.464, 367.314, 52804.020 24/01/10,19:10:00,00,09,1, 11.9,1,1, 2.697, 10520.459, 367.314, 52804.020 24/01/10,19:10:00,01,09,1, 11.9,1,1, 2.697, 10520.452, 367.326, 52803.970 24/01/10,19:10:00,02,09,1, 11.9,1,1, 2.697, 10520.442, 367.310, 52803.883 24/01/10,19:10:00,03,09,1, 11.9,1,1, 2.697, 10520.423, 367.348, 52803.818 24/01/10,19:10:00,04,09,1, 11.9,1,1, 2.697, 10520.378, 367.291, 52803.745 24/01/10,19:10:00,05,09,1, 11.9,1,1, 2.697, 10520.435, 367.250, 52803.801 24/01/10,19:10:00,06,09,1, 11.9,1,1, 2.697, 10520.385, 367.252, 52803.778 24/01/10,19:10:00,07,09,1, 11.9,1,1, 2.697, 10520.410, 367.306, 52803.871 24/01/10,19:10:00,08,09,1, 11.9,1,1, 2.697, 10520.404, 367.356, 52803.931 24/01/10,19:10:00,09,09,1, 11.9,1,1, 2.697, 10520.382, 367.283, 52803.800 24/01/10,19:10:00,10,09,1, 11.9,1,1, 2.697, 10520.359, 367.223, 52803.767 24/01/10,19:10:00,11,09,1, 11.9,1,1, 2.697, 10520.346, 367.240, 52803.831 24/01/10,19:10:00,12,09,1, 11.9,1,1, 2.697, 10520.359, 367.290, 52803.832 24/01/10,19:10:00,13,09,1, 11.9,1,1, 2.697, 10520.359, 367.310, 52803.825 24/01/10,19:10:00,14,09,1, 11.9,1,1, 2.697, 10520.372, 367.336, 52803.866 24/01/10,19:10:00,15,09,1, 11.9,1,1, 2.697, 10520.339, 367.262, 52803.759 24/01/10,19:10:00,16,09,1, 11.9,1,1, 2.697, 10520.318, 367.248, 52803.728 24/01/10,19:10:00,17,09,1, 11.9,1,1, 2.697, 10520.305, 367.261, 52803.764 24/01/10,19:10:00,18,09,1, 11.9,1,1, 2.697, 10520.314, 367.294, 52803.811 24/01/10,19:10:00,19,09,1, 11.9,1,1, 2.697, 10520.284, 367.339, 52803.852 24/01/10,19:10:01,00,09,1, 11.9,1,1, 2.698, 10520.276, 367.339, 52803.852 24/01/10,19:10:01,01,09,1, 11.9,1,1, 2.698, 10520.274, 367.269, 52803.766 24/01/10,19:10:01,02,09,1, 11.9,1,1, 2.698, 10520.261, 367.246, 52803.706 24/01/10,19:10:01,03,09,1, 11.9,1,1, 2.698, 10520.271, 367.299, 52803.795 24/01/10,19:10:01,04,09,1, 11.9,1,1, 2.698, 10520.288, 367.338, 52803.832 24/01/10,19:10:01,05,09,1, 11.9,1,1, 2.698, 10520.261, 367.308, 52803.815 24/01/10,19:10:01,06,09,1, 11.9,1,1, 2.698, 10520.210, 367.253, 52803.804 24/01/10,19:10:01,07,09,1, 11.9,1,1, 2.698, 10520.204, 367.242, 52803.784 24/01/10,19:10:01,08,09,1, 11.9,1,1, 2.698, 10520.233, 367.310, 52803.777 24/01/10,19:10:01,09,09,1, 11.9,1,1, 2.698, 10520.251, 367.334, 52803.835 24/01/10,19:10:01,10,09,1, 11.9,1,1, 2.698, 10520.210, 367.329, 52803.840 24/01/10,19:10:01,11,09,1, 11.9,1,1, 2.698, 10520.168, 367.259, 52803.749 24/01/10,19:10:01,12,09,1, 11.9,1,1, 2.698, 10520.170, 367.238, 52803.711 24/01/10,19:10:01,13,09,1, 11.9,1,1, 2.698, 10520.180, 367.289, 52803.789 24/01/10,19:10:01,14,09,1, 11.9,1,1, 2.698, 10520.178, 367.343, 52803.796 24/01/10,19:10:01,15,09,1, 11.9,1,1, 2.698, 10520.163, 367.357, 52803.805 24/01/10,19:10:01,16,09,1, 11.9,1,1, 2.698, 10520.133, 367.278, 52803.784 24/01/10,19:10:01,17,09,1, 11.9,1,1, 2.698, 10520.095, 367.273, 52803.875 24/01/10,19:10:01,18,09,1, 11.9,1,1, 2.698, 10520.138, 367.262, 52803.736 24/01/10,19:10:01,19,09,1, 11.9,1,1, 2.698, 10520.158, 367.327, 52803.788 24/01/10,19:10:02,00,09,1, 11.9,1,1, 2.695, 10520.151, 367.327, 52803.788 24/01/10,19:10:02,01,09,1, 11.9,1,1, 2.695, 10520.087, 367.308, 52803.751 24/01/10,19:10:02,02,09,1, 11.9,1,1, 2.695, 10520.087, 367.287, 52803.761 24/01/10,19:10:02,03,09,1, 11.9,1,1, 2.695, 10520.075, 367.279, 52803.750 24/01/10,19:10:02,04,09,1, 11.9,1,1, 2.695, 10520.065, 367.343, 52803.827 24/01/10,19:10:02,05,09,1, 11.9,1,1, 2.695, 10520.091, 367.366, 52803.841 24/01/10,19:10:02,06,09,1, 11.9,1,1, 2.695, 10520.067, 367.360, 52803.791 24/01/10,19:10:02,07,09,1, 11.9,1,1, 2.695, 10520.042, 367.292, 52803.722 24/01/10,19:10:02,08,09,1, 11.9,1,1, 2.695, 10520.030, 367.288, 52803.753 24/01/10,19:10:02,09,09,1, 11.9,1,1, 2.695, 10520.040, 367.320, 52803.763 24/01/10,19:10:02,10,09,1, 11.9,1,1, 2.695, 10520.015, 367.374, 52803.796 24/01/10,19:10:02,11,09,1, 11.9,1,1, 2.695, 10520.021, 367.380, 52803.797 24/01/10,19:10:02,12,09,1, 11.9,1,1, 2.695, 10520.010, 367.313, 52803.779 24/01/10,19:10:02,13,09,1, 11.9,1,1, 2.695, 10519.978, 367.299, 52803.773 24/01/10,19:10:02,14,09,1, 11.9,1,1, 2.695, 10519.974, 367.325, 52803.781 24/01/10,19:10:02,15,09,1, 11.9,1,1, 2.695, 10519.998, 367.380, 52803.812 24/01/10,19:10:02,16,09,1, 11.9,1,1, 2.695, 10519.999, 367.395, 52803.780 24/01/10,19:10:02,17,09,1, 11.9,1,1, 2.695, 10519.975, 367.340, 52803.786 24/01/10,19:10:02,18,09,1, 11.9,1,1, 2.695, 10519.925, 367.289, 52803.736 24/01/10,19:10:02,19,09,1, 11.9,1,1, 2.695, 10519.929, 367.293, 52803.769 24/01/10,19:10:03,00,09,1, 11.9,1,1, 2.700, 10519.925, 367.293, 52803.769 24/01/10,19:10:03,01,09,1, 11.9,1,1, 2.700, 10519.939, 367.383, 52803.835 24/01/10,19:10:03,02,09,1, 11.9,1,1, 2.700, 10519.930, 367.374, 52803.802 24/01/10,19:10:03,03,09,1, 11.9,1,1, 2.700, 10519.905, 367.301, 52803.722 24/01/10,19:10:03,04,09,1, 11.9,1,1, 2.700, 10519.891, 367.278, 52803.714 24/01/10,19:10:03,05,09,1, 11.9,1,1, 2.700, 10519.915, 367.355, 52803.747 24/01/10,19:10:03,06,09,1, 11.9,1,1, 2.700, 10519.884, 367.384, 52803.800 24/01/10,19:10:03,07,09,1, 11.9,1,1, 2.700, 10519.883, 367.355, 52803.793 24/01/10,19:10:03,08,09,1, 11.9,1,1, 2.700, 10519.848, 367.306, 52803.709 24/01/10,19:10:03,09,09,1, 11.9,1,1, 2.700, 10519.846, 367.285, 52803.701 24/01/10,19:10:03,10,09,1, 11.9,1,1, 2.700, 10519.844, 367.352, 52803.779 24/01/10,19:10:03,11,09,1, 11.9,1,1, 2.700, 10519.881, 367.372, 52803.751 24/01/10,19:10:03,12,09,1, 11.9,1,1, 2.700, 10519.854, 367.393, 52803.774 24/01/10,19:10:03,13,09,1, 11.9,1,1, 2.700, 10519.804, 367.334, 52803.743 24/01/10,19:10:03,14,09,1, 11.9,1,1, 2.700, 10519.805, 367.283, 52803.726 24/01/10,19:10:03,15,09,1, 11.9,1,1, 2.700, 10519.804, 367.326, 52803.719 24/01/10,19:10:03,16,09,1, 11.9,1,1, 2.700, 10519.819, 367.358, 52803.762 24/01/10,19:10:03,17,09,1, 11.9,1,1, 2.700, 10519.803, 367.386, 52803.779 24/01/10,19:10:03,18,09,1, 11.9,1,1, 2.700, 10519.778, 367.360, 52803.715 24/01/10,19:10:03,19,09,1, 11.9,1,1, 2.700, 10519.772, 367.302, 52803.691 24/01/10,19:10:04,00,09,1, 11.9,1,1, 2.696, 10519.767, 367.302, 52803.691 24/01/10,19:10:04,01,09,1, 11.9,1,1, 2.696, 10519.762, 367.345, 52803.716 24/01/10,19:10:04,02,09,1, 11.9,1,1, 2.696, 10519.772, 367.394, 52803.759 24/01/10,19:10:04,03,09,1, 11.9,1,1, 2.696, 10519.754, 367.352, 52803.736 24/01/10,19:10:04,04,09,1, 11.9,1,1, 2.696, 10519.730, 367.312, 52803.735 24/01/10,19:10:04,05,09,1, 11.9,1,1, 2.696, 10519.721, 367.289, 52803.691 24/01/10,19:10:04,06,09,1, 11.9,1,1, 2.696, 10519.725, 367.343, 52803.754 24/01/10,19:10:04,07,09,1, 11.9,1,1, 2.696, 10519.735, 367.397, 52803.798 24/01/10,19:10:04,08,09,1, 11.9,1,1, 2.696, 10519.709, 367.361, 52803.762 24/01/10,19:10:04,09,09,1, 11.9,1,1, 2.696, 10519.695, 367.332, 52803.724 24/01/10,19:10:04,10,09,1, 11.9,1,1, 2.696, 10519.656, 367.304, 52803.697 24/01/10,19:10:04,11,09,1, 11.9,1,1, 2.696, 10519.687, 367.339, 52803.746 24/01/10,19:10:04,12,09,1, 11.9,1,1, 2.696, 10519.701, 367.382, 52803.767 24/01/10,19:10:04,13,09,1, 11.9,1,1, 2.696, 10519.712, 367.402, 52803.744 24/01/10,19:10:04,14,09,1, 11.9,1,1, 2.696, 10519.667, 367.341, 52803.709 24/01/10,19:10:04,15,09,1, 11.9,1,1, 2.696, 10519.634, 367.319, 52803.689 24/01/10,19:10:04,16,09,1, 11.9,1,1, 2.696, 10519.616, 367.336, 52803.706 24/01/10,19:10:04,17,09,1, 11.9,1,1, 2.696, 10519.653, 367.389, 52803.731 24/01/10,19:10:04,18,09,1, 11.9,1,1, 2.696, 10519.673, 367.412, 52803.748 24/01/10,19:10:04,19,09,1, 11.9,1,1, 2.696, 10519.640, 367.370, 52803.715 24/01/10,19:10:05,00,09,1, 11.9,1,1, 2.696, 10519.633, 367.370, 52803.715 24/01/10,19:10:05,01,09,1, 11.9,1,1, 2.696, 10519.599, 367.315, 52803.690 24/01/10,19:10:05,02,09,1, 11.9,1,1, 2.696, 10519.586, 367.358, 52803.712 24/01/10,19:10:05,03,09,1, 11.9,1,1, 2.696, 10519.643, 367.421, 52803.746 24/01/10,19:10:05,04,09,1, 11.9,1,1, 2.696, 10519.606, 367.416, 52803.747 24/01/10,19:10:05,05,09,1, 11.9,1,1, 2.696, 10519.595, 367.346, 52803.694 24/01/10,19:10:05,06,09,1, 11.9,1,1, 2.696, 10519.583, 367.330, 52803.677 24/01/10,19:10:05,07,09,1, 11.9,1,1, 2.696, 10519.564, 367.380, 52803.737 24/01/10,19:10:05,08,09,1, 11.9,1,1, 2.696, 10519.590, 367.431, 52803.774 24/01/10,19:10:05,09,09,1, 11.9,1,1, 2.696, 10519.577, 367.401, 52803.741 24/01/10,19:10:05,10,09,1, 11.9,1,1, 2.696, 10519.554, 367.390, 52803.727 24/01/10,19:10:05,11,09,1, 11.9,1,1, 2.696, 10519.534, 367.336, 52803.670 24/01/10,19:10:05,12,09,1, 11.9,1,1, 2.696, 10519.535, 367.369, 52803.708 24/01/10,19:10:05,13,09,1, 11.9,1,1, 2.696, 10519.543, 367.414, 52803.734 24/01/10,19:10:05,14,09,1, 11.9,1,1, 2.696, 10519.551, 367.446, 52803.783 24/01/10,19:10:05,15,09,1, 11.9,1,1, 2.696, 10519.510, 367.417, 52803.762 24/01/10,19:10:05,16,09,1, 11.9,1,1, 2.696, 10519.490, 367.332, 52803.703 24/01/10,19:10:05,17,09,1, 11.9,1,1, 2.696, 10519.486, 367.378, 52803.687 24/01/10,19:10:05,18,09,1, 11.9,1,1, 2.696, 10519.490, 367.436, 52803.746 24/01/10,19:10:05,19,09,1, 11.9,1,1, 2.696, 10519.508, 367.461, 52803.766 24/01/10,19:10:06,00,09,1, 12.0,1,1, 2.697, 10519.500, 367.461, 52803.766 24/01/10,19:10:06,01,09,1, 12.0,1,1, 2.697, 10519.427, 367.379, 52803.696 24/01/10,19:10:06,02,09,1, 12.0,1,1, 2.697, 10519.458, 367.365, 52803.718 24/01/10,19:10:06,03,09,1, 12.0,1,1, 2.697, 10519.426, 367.408, 52803.718 24/01/10,19:10:06,04,09,1, 12.0,1,1, 2.697, 10519.409, 367.437, 52803.704 24/01/10,19:10:06,05,09,1, 12.0,1,1, 2.697, 10519.426, 367.423, 52803.776 24/01/10,19:10:06,06,09,1, 12.0,1,1, 2.697, 10519.416, 367.386, 52803.698 24/01/10,19:10:06,07,09,1, 12.0,1,1, 2.697, 10519.370, 367.352, 52803.697 24/01/10,19:10:06,08,09,1, 12.0,1,1, 2.697, 10519.376, 367.407, 52803.710 24/01/10,19:10:06,09,09,1, 12.0,1,1, 2.697, 10519.387, 367.461, 52803.782 24/01/10,19:10:06,10,09,1, 12.0,1,1, 2.697, 10519.373, 367.445, 52803.754 24/01/10,19:10:06,11,09,1, 12.0,1,1, 2.697, 10519.348, 367.408, 52803.713 24/01/10,19:10:06,12,09,1, 12.0,1,1, 2.697, 10519.310, 367.367, 52803.710 24/01/10,19:10:06,13,09,1, 12.0,1,1, 2.697, 10519.300, 367.388, 52803.655 24/01/10,19:10:06,14,09,1, 12.0,1,1, 2.697, 10519.330, 367.472, 52803.726 24/01/10,19:10:06,15,09,1, 12.0,1,1, 2.697, 10519.317, 367.456, 52803.746 24/01/10,19:10:06,16,09,1, 12.0,1,1, 2.697, 10519.293, 367.466, 52803.733 24/01/10,19:10:06,17,09,1, 12.0,1,1, 2.697, 10519.269, 367.373, 52803.675 24/01/10,19:10:06,18,09,1, 12.0,1,1, 2.697, 10519.270, 367.407, 52803.639 24/01/10,19:10:06,19,09,1, 12.0,1,1, 2.697, 10519.257, 367.413, 52803.716 24/01/10,19:10:07,00,09,1, 11.8,1,1, 2.695, 10519.249, 367.413, 52803.716 24/01/10,19:10:07,01,09,1, 11.8,1,1, 2.695, 10519.252, 367.462, 52803.767 24/01/10,19:10:07,02,09,1, 11.8,1,1, 2.695, 10519.239, 367.395, 52803.667 24/01/10,19:10:07,03,09,1, 11.8,1,1, 2.695, 10519.230, 367.387, 52803.710 24/01/10,19:10:07,04,09,1, 11.8,1,1, 2.695, 10519.230, 367.409, 52803.656 24/01/10,19:10:07,05,09,1, 11.8,1,1, 2.695, 10519.242, 367.482, 52803.793 24/01/10,19:10:07,06,09,1, 11.8,1,1, 2.695, 10519.181, 367.485, 52803.764 24/01/10,19:10:07,07,09,1, 11.8,1,1, 2.695, 10519.234, 367.463, 52803.721 24/01/10,19:10:07,08,09,1, 11.8,1,1, 2.695, 10519.174, 367.387, 52803.650 24/01/10,19:10:07,09,09,1, 11.8,1,1, 2.695, 10519.176, 367.426, 52803.727 24/01/10,19:10:07,10,09,1, 11.8,1,1, 2.695, 10519.183, 367.464, 52803.795 24/01/10,19:10:07,11,09,1, 11.8,1,1, 2.695, 10519.157, 367.500, 52803.759 24/01/10,19:10:07,12,09,1, 11.8,1,1, 2.695, 10519.155, 367.451, 52803.740 24/01/10,19:10:07,13,09,1, 11.8,1,1, 2.695, 10519.151, 367.421, 52803.686 24/01/10,19:10:07,14,09,1, 11.8,1,1, 2.695, 10519.137, 367.408, 52803.674 24/01/10,19:10:07,15,09,1, 11.8,1,1, 2.695, 10519.142, 367.492, 52803.729 24/01/10,19:10:07,16,09,1, 11.8,1,1, 2.695, 10519.135, 367.515, 52803.721 24/01/10,19:10:07,17,09,1, 11.8,1,1, 2.695, 10519.159, 367.480, 52803.758 24/01/10,19:10:07,18,09,1, 11.8,1,1, 2.695, 10519.122, 367.440, 52803.720 24/01/10,19:10:07,19,09,1, 11.8,1,1, 2.695, 10519.105, 367.412, 52803.661 24/01/10,19:10:08,00,09,1, 12.0,1,1, 2.696, 10519.099, 367.412, 52803.661 24/01/10,19:10:08,01,09,1, 12.0,1,1, 2.696, 10519.069, 367.504, 52803.627 24/01/10,19:10:08,02,09,1, 12.0,1,1, 2.696, 10519.116, 367.485, 52803.716 24/01/10,19:10:08,03,09,1, 12.0,1,1, 2.696, 10519.073, 367.441, 52803.649 24/01/10,19:10:08,04,09,1, 12.0,1,1, 2.696, 10519.057, 367.432, 52803.639 24/01/10,19:10:08,05,09,1, 12.0,1,1, 2.696, 10519.077, 367.425, 52803.659 24/01/10,19:10:08,06,09,1, 12.0,1,1, 2.696, 10519.065, 367.533, 52803.703 24/01/10,19:10:08,07,09,1, 12.0,1,1, 2.696, 10519.076, 367.523, 52803.754 24/01/10,19:10:08,08,09,1, 12.0,1,1, 2.696, 10519.063, 367.492, 52803.720 24/01/10,19:10:08,09,09,1, 12.0,1,1, 2.696, 10519.038, 367.440, 52803.683 24/01/10,19:10:08,10,09,1, 12.0,1,1, 2.696, 10519.021, 367.441, 52803.686 24/01/10,19:10:08,11,09,1, 12.0,1,1, 2.696, 10518.997, 367.494, 52803.704 24/01/10,19:10:08,12,09,1, 12.0,1,1, 2.696, 10519.032, 367.512, 52803.750 24/01/10,19:10:08,13,09,1, 12.0,1,1, 2.696, 10519.014, 367.511, 52803.742 24/01/10,19:10:08,14,09,1, 12.0,1,1, 2.696, 10518.997, 367.438, 52803.692 24/01/10,19:10:08,15,09,1, 12.0,1,1, 2.696, 10518.992, 367.423, 52803.648 24/01/10,19:10:08,16,09,1, 12.0,1,1, 2.696, 10518.979, 367.474, 52803.685 24/01/10,19:10:08,17,09,1, 12.0,1,1, 2.696, 10518.998, 367.520, 52803.707 24/01/10,19:10:08,18,09,1, 12.0,1,1, 2.696, 10518.992, 367.536, 52803.730 24/01/10,19:10:08,19,09,1, 12.0,1,1, 2.696, 10518.957, 367.485, 52803.679 24/01/10,19:10:09,00,09,1, 11.9,1,1, 2.699, 10518.949, 367.485, 52803.679 24/01/10,19:10:09,01,09,1, 11.9,1,1, 2.699, 10518.940, 367.442, 52803.634 24/01/10,19:10:09,02,09,1, 11.9,1,1, 2.699, 10518.949, 367.521, 52803.713 24/01/10,19:10:09,03,09,1, 11.9,1,1, 2.699, 10518.961, 367.552, 52803.679 24/01/10,19:10:09,04,09,1, 11.9,1,1, 2.699, 10518.929, 367.484, 52803.658 24/01/10,19:10:09,05,09,1, 11.9,1,1, 2.699, 10518.905, 367.442, 52803.642 24/01/10,19:10:09,06,09,1, 11.9,1,1, 2.699, 10518.885, 367.469, 52803.645 24/01/10,19:10:09,07,09,1, 11.9,1,1, 2.699, 10518.904, 367.517, 52803.668 24/01/10,19:10:09,08,09,1, 11.9,1,1, 2.699, 10518.920, 367.565, 52803.698 24/01/10,19:10:09,09,09,1, 11.9,1,1, 2.699, 10518.887, 367.511, 52803.679 24/01/10,19:10:09,10,09,1, 11.9,1,1, 2.699, 10518.882, 367.471, 52803.653 24/01/10,19:10:09,11,09,1, 11.9,1,1, 2.699, 10518.880, 367.436, 52803.643 24/01/10,19:10:09,12,09,1, 11.9,1,1, 2.699, 10518.874, 367.482, 52803.654 24/01/10,19:10:09,13,09,1, 11.9,1,1, 2.699, 10518.869, 367.525, 52803.673 24/01/10,19:10:09,14,09,1, 11.9,1,1, 2.699, 10518.840, 367.569, 52803.857 24/01/10,19:10:09,15,09,1, 11.9,1,1, 2.699, 10518.803, 367.498, 52803.667 24/01/10,19:10:09,16,09,1, 11.9,1,1, 2.699, 10518.798, 367.438, 52803.601 24/01/10,19:10:09,17,09,1, 11.9,1,1, 2.699, 10518.793, 367.464, 52803.611 24/01/10,19:10:09,18,09,1, 11.9,1,1, 2.699, 10518.803, 367.537, 52803.666 24/01/10,19:10:09,19,09,1, 11.9,1,1, 2.699, 10518.820, 367.557, 52803.674 24/01/10,19:10:10,00,09,1, 11.9,1,1, 2.695, 10518.816, 367.557, 52803.674 24/01/10,19:10:10,01,09,1, 11.9,1,1, 2.695, 10518.783, 367.472, 52803.571 24/01/10,19:10:10,02,09,1, 11.9,1,1, 2.695, 10518.755, 367.450, 52803.583 24/01/10,19:10:10,03,09,1, 11.9,1,1, 2.695, 10518.776, 367.520, 52803.618 24/01/10,19:10:10,04,09,1, 11.9,1,1, 2.695, 10518.773, 367.551, 52803.668 24/01/10,19:10:10,05,09,1, 11.9,1,1, 2.695, 10518.761, 367.539, 52803.628 24/01/10,19:10:10,06,09,1, 11.9,1,1, 2.695, 10518.732, 367.474, 52803.595 24/01/10,19:10:10,07,09,1, 11.9,1,1, 2.695, 10518.697, 367.451, 52803.607 24/01/10,19:10:10,08,09,1, 11.9,1,1, 2.695, 10518.689, 367.479, 52803.603 24/01/10,19:10:10,09,09,1, 11.9,1,1, 2.695, 10518.754, 367.557, 52803.680 24/01/10,19:10:10,10,09,1, 11.9,1,1, 2.695, 10518.713, 367.565, 52803.749 24/01/10,19:10:10,11,09,1, 11.9,1,1, 2.695, 10518.665, 367.510, 52803.627 24/01/10,19:10:10,12,09,1, 11.9,1,1, 2.695, 10518.696, 367.466, 52803.633 24/01/10,19:10:10,13,09,1, 11.9,1,1, 2.695, 10518.677, 367.467, 52803.611 24/01/10,19:10:10,14,09,1, 11.9,1,1, 2.695, 10518.649, 367.521, 52803.672 24/01/10,19:10:10,15,09,1, 11.9,1,1, 2.695, 10518.670, 367.571, 52803.728 24/01/10,19:10:10,16,09,1, 11.9,1,1, 2.695, 10518.647, 367.525, 52803.672 24/01/10,19:10:10,17,09,1, 11.9,1,1, 2.695, 10518.620, 367.507, 52803.618 24/01/10,19:10:10,18,09,1, 11.9,1,1, 2.695, 10518.620, 367.457, 52803.581 24/01/10,19:10:10,19,09,1, 11.9,1,1, 2.695, 10518.626, 367.538, 52803.612 24/01/10,19:10:11,00,09,1, 11.9,1,1, 2.697, 10518.624, 367.538, 52803.612 24/01/10,19:10:11,01,09,1, 11.9,1,1, 2.697, 10518.602, 367.557, 52803.670 24/01/10,19:10:11,02,09,1, 11.9,1,1, 2.697, 10518.580, 367.518, 52803.566 24/01/10,19:10:11,03,09,1, 11.9,1,1, 2.697, 10518.586, 367.463, 52803.578 24/01/10,19:10:11,04,09,1, 11.9,1,1, 2.697, 10518.552, 367.486, 52803.562 24/01/10,19:10:11,05,09,1, 11.9,1,1, 2.697, 10518.553, 367.552, 52803.627 24/01/10,19:10:11,06,09,1, 11.9,1,1, 2.697, 10518.564, 367.586, 52803.645 24/01/10,19:10:11,07,09,1, 11.9,1,1, 2.697, 10518.549, 367.523, 52803.613 24/01/10,19:10:11,08,09,1, 11.9,1,1, 2.697, 10518.530, 367.506, 52803.563 24/01/10,19:10:11,09,09,1, 11.9,1,1, 2.697, 10518.511, 367.504, 52803.576 24/01/10,19:10:11,10,09,1, 11.9,1,1, 2.697, 10518.511, 367.530, 52803.629 24/01/10,19:10:11,11,09,1, 11.9,1,1, 2.697, 10518.513, 367.585, 52803.630 24/01/10,19:10:11,12,09,1, 11.9,1,1, 2.697, 10518.508, 367.572, 52803.591 24/01/10,19:10:11,13,09,1, 11.9,1,1, 2.697, 10518.474, 367.516, 52803.581 24/01/10,19:10:11,14,09,1, 11.9,1,1, 2.697, 10518.470, 367.485, 52803.582 24/01/10,19:10:11,15,09,1, 11.9,1,1, 2.697, 10518.462, 367.498, 52803.549 24/01/10,19:10:11,16,09,1, 11.9,1,1, 2.697, 10518.500, 367.548, 52803.637 24/01/10,19:10:11,17,09,1, 11.9,1,1, 2.697, 10518.470, 367.581, 52803.650 24/01/10,19:10:11,18,09,1, 11.9,1,1, 2.697, 10518.474, 367.544, 52803.605 24/01/10,19:10:11,19,09,1, 11.9,1,1, 2.697, 10518.430, 367.499, 52803.577 24/01/10,19:10:12,00,09,1, 11.9,1,1, 2.698, 10518.423, 367.499, 52803.577 24/01/10,19:10:12,01,09,1, 11.9,1,1, 2.698, 10518.450, 367.547, 52803.557 24/01/10,19:10:12,02,09,1, 11.9,1,1, 2.698, 10518.444, 367.588, 52803.612 24/01/10,19:10:12,03,09,1, 11.9,1,1, 2.698, 10518.404, 367.600, 52803.592 24/01/10,19:10:12,04,09,1, 11.9,1,1, 2.698, 10518.400, 367.515, 52803.556 24/01/10,19:10:12,05,09,1, 11.9,1,1, 2.698, 10518.394, 367.522, 52803.482 24/01/10,19:10:12,06,09,1, 11.9,1,1, 2.698, 10518.416, 367.548, 52803.583 24/01/10,19:10:12,07,09,1, 11.9,1,1, 2.698, 10518.384, 367.596, 52803.667 24/01/10,19:10:12,08,09,1, 11.9,1,1, 2.698, 10518.400, 367.606, 52803.668 24/01/10,19:10:12,09,09,1, 11.9,1,1, 2.698, 10518.366, 367.520, 52803.599 24/01/10,19:10:12,10,09,1, 11.9,1,1, 2.698, 10518.330, 367.495, 52803.551 24/01/10,19:10:12,11,09,1, 11.9,1,1, 2.698, 10518.348, 367.516, 52803.586 24/01/10,19:10:12,12,09,1, 11.9,1,1, 2.698, 10518.356, 367.562, 52803.600 24/01/10,19:10:12,13,09,1, 11.9,1,1, 2.698, 10518.358, 367.600, 52803.611 24/01/10,19:10:12,14,09,1, 11.9,1,1, 2.698, 10518.320, 367.578, 52803.605 24/01/10,19:10:12,15,09,1, 11.9,1,1, 2.698, 10518.303, 367.518, 52803.557 24/01/10,19:10:12,16,09,1, 11.9,1,1, 2.698, 10518.271, 367.503, 52803.522 24/01/10,19:10:12,17,09,1, 11.9,1,1, 2.698, 10518.309, 367.582, 52803.659 24/01/10,19:10:12,18,09,1, 11.9,1,1, 2.698, 10518.336, 367.622, 52803.602 24/01/10,19:10:12,19,09,1, 11.9,1,1, 2.698, 10518.289, 367.591, 52803.580 24/01/10,19:10:13,00,09,1, 11.8,1,1, 2.693, 10518.281, 367.591, 52803.580 24/01/10,19:10:13,01,09,1, 11.8,1,1, 2.693, 10518.260, 367.537, 52803.516 24/01/10,19:10:13,02,09,1, 11.8,1,1, 2.693, 10518.236, 367.567, 52803.575 24/01/10,19:10:13,03,09,1, 11.8,1,1, 2.693, 10518.284, 367.606, 52803.604 24/01/10,19:10:13,04,09,1, 11.8,1,1, 2.693, 10518.260, 367.624, 52803.618 24/01/10,19:10:13,05,09,1, 11.8,1,1, 2.693, 10518.217, 367.537, 52803.552 24/01/10,19:10:13,06,09,1, 11.8,1,1, 2.693, 10518.199, 367.532, 52803.506 24/01/10,19:10:13,07,09,1, 11.8,1,1, 2.693, 10518.215, 367.522, 52803.580 24/01/10,19:10:13,08,09,1, 11.8,1,1, 2.693, 10518.205, 367.586, 52803.511 24/01/10,19:10:13,09,09,1, 11.8,1,1, 2.693, 10518.216, 367.654, 52803.634 24/01/10,19:10:13,10,09,1, 11.8,1,1, 2.693, 10518.204, 367.569, 52803.560 24/01/10,19:10:13,11,09,1, 11.8,1,1, 2.693, 10518.158, 367.544, 52803.510 24/01/10,19:10:13,12,09,1, 11.8,1,1, 2.693, 10518.144, 367.517, 52803.599 24/01/10,19:10:13,13,09,1, 11.8,1,1, 2.693, 10518.158, 367.563, 52803.608 24/01/10,19:10:13,14,09,1, 11.8,1,1, 2.693, 10518.180, 367.636, 52803.621 24/01/10,19:10:13,15,09,1, 11.8,1,1, 2.693, 10518.173, 367.598, 52803.547 24/01/10,19:10:13,16,09,1, 11.8,1,1, 2.693, 10518.147, 367.563, 52803.522 24/01/10,19:10:13,17,09,1, 11.8,1,1, 2.693, 10518.091, 367.540, 52803.543 24/01/10,19:10:13,18,09,1, 11.8,1,1, 2.693, 10518.103, 367.571, 52803.640 24/01/10,19:10:13,19,09,1, 11.8,1,1, 2.693, 10518.098, 367.633, 52803.636 24/01/10,19:10:14,00,09,1, 11.9,1,1, 2.696, 10518.090, 367.633, 52803.636 24/01/10,19:10:14,01,09,1, 11.9,1,1, 2.696, 10518.086, 367.582, 52803.600 24/01/10,19:10:14,02,09,1, 11.9,1,1, 2.696, 10518.053, 367.545, 52803.500 24/01/10,19:10:14,03,09,1, 11.9,1,1, 2.696, 10518.069, 367.579, 52803.569 24/01/10,19:10:14,04,09,1, 11.9,1,1, 2.696, 10518.037, 367.597, 52803.530 24/01/10,19:10:14,05,09,1, 11.9,1,1, 2.696, 10518.052, 367.644, 52803.625 24/01/10,19:10:14,06,09,1, 11.9,1,1, 2.696, 10518.028, 367.613, 52803.571 24/01/10,19:10:14,07,09,1, 11.9,1,1, 2.696, 10518.006, 367.562, 52803.574 24/01/10,19:10:14,08,09,1, 11.9,1,1, 2.696, 10518.004, 367.532, 52803.551 24/01/10,19:10:14,09,09,1, 11.9,1,1, 2.696, 10517.983, 367.586, 52803.568 24/01/10,19:10:14,10,09,1, 11.9,1,1, 2.696, 10517.994, 367.656, 52803.585 24/01/10,19:10:14,11,09,1, 11.9,1,1, 2.696, 10517.978, 367.635, 52803.617 24/01/10,19:10:14,12,09,1, 11.9,1,1, 2.696, 10517.955, 367.580, 52803.540 24/01/10,19:10:14,13,09,1, 11.9,1,1, 2.696, 10517.921, 367.573, 52803.515 24/01/10,19:10:14,14,09,1, 11.9,1,1, 2.696, 10517.934, 367.568, 52803.525 24/01/10,19:10:14,15,09,1, 11.9,1,1, 2.696, 10517.952, 367.628, 52803.570 24/01/10,19:10:14,16,09,1, 11.9,1,1, 2.696, 10517.937, 367.649, 52803.560 24/01/10,19:10:14,17,09,1, 11.9,1,1, 2.696, 10517.919, 367.626, 52803.562 24/01/10,19:10:14,18,09,1, 11.9,1,1, 2.696, 10517.921, 367.572, 52803.554 24/01/10,19:10:14,19,09,1, 11.9,1,1, 2.696, 10517.889, 367.585, 52803.534 24/01/10,19:10:15,00,09,1, 11.9,1,1, 2.696, 10517.881, 367.585, 52803.534 24/01/10,19:10:15,01,09,1, 11.9,1,1, 2.696, 10517.899, 367.662, 52803.609 24/01/10,19:10:15,02,09,1, 11.9,1,1, 2.696, 10517.864, 367.641, 52803.537 24/01/10,19:10:15,03,09,1, 11.9,1,1, 2.696, 10517.853, 367.621, 52803.550 24/01/10,19:10:15,04,09,1, 11.9,1,1, 2.696, 10517.840, 367.588, 52803.540 24/01/10,19:10:15,05,09,1, 11.9,1,1, 2.696, 10517.836, 367.591, 52803.538 24/01/10,19:10:15,06,09,1, 11.9,1,1, 2.696, 10517.858, 367.663, 52803.594 24/01/10,19:10:15,07,09,1, 11.9,1,1, 2.696, 10517.843, 367.683, 52803.628 24/01/10,19:10:15,08,09,1, 11.9,1,1, 2.696, 10517.797, 367.601, 52803.601 24/01/10,19:10:15,09,09,1, 11.9,1,1, 2.696, 10517.815, 367.590, 52803.516 24/01/10,19:10:15,10,09,1, 11.9,1,1, 2.696, 10517.802, 367.556, 52803.511 24/01/10,19:10:15,11,09,1, 11.9,1,1, 2.696, 10517.781, 367.638, 52803.565 24/01/10,19:10:15,12,09,1, 11.9,1,1, 2.696, 10517.792, 367.663, 52803.500 24/01/10,19:10:15,13,09,1, 11.9,1,1, 2.696, 10517.788, 367.681, 52803.603 24/01/10,19:10:15,14,09,1, 11.9,1,1, 2.696, 10517.777, 367.606, 52803.517 24/01/10,19:10:15,15,09,1, 11.9,1,1, 2.696, 10517.746, 367.600, 52803.536 24/01/10,19:10:15,16,09,1, 11.9,1,1, 2.696, 10517.760, 367.630, 52803.598 24/01/10,19:10:15,17,09,1, 11.9,1,1, 2.696, 10517.755, 367.688, 52803.556 24/01/10,19:10:15,18,09,1, 11.9,1,1, 2.696, 10517.775, 367.686, 52803.583 24/01/10,19:10:15,19,09,1, 11.9,1,1, 2.696, 10517.754, 367.632, 52803.481 24/01/10,19:10:16,00,09,1, 11.9,1,1, 2.693, 10517.747, 367.632, 52803.481 24/01/10,19:10:16,01,09,1, 11.9,1,1, 2.693, 10517.710, 367.598, 52803.524 24/01/10,19:10:16,02,09,1, 11.9,1,1, 2.693, 10517.711, 367.689, 52803.579 24/01/10,19:10:16,03,09,1, 11.9,1,1, 2.693, 10517.730, 367.702, 52803.563 24/01/10,19:10:16,04,09,1, 11.9,1,1, 2.693, 10517.702, 367.661, 52803.520 24/01/10,19:10:16,05,09,1, 11.9,1,1, 2.693, 10517.678, 367.620, 52803.515 24/01/10,19:10:16,06,09,1, 11.9,1,1, 2.693, 10517.678, 367.606, 52803.499 24/01/10,19:10:16,07,09,1, 11.9,1,1, 2.693, 10517.673, 367.674, 52803.514 24/01/10,19:10:16,08,09,1, 11.9,1,1, 2.693, 10517.710, 367.697, 52803.602 24/01/10,19:10:16,09,09,1, 11.9,1,1, 2.693, 10517.688, 367.691, 52803.591 24/01/10,19:10:16,10,09,1, 11.9,1,1, 2.693, 10517.661, 367.639, 52803.558 24/01/10,19:10:16,11,09,1, 11.9,1,1, 2.693, 10517.674, 367.605, 52803.498 24/01/10,19:10:16,12,09,1, 11.9,1,1, 2.693, 10517.680, 367.635, 52803.546 24/01/10,19:10:16,13,09,1, 11.9,1,1, 2.693, 10517.651, 367.695, 52803.551 24/01/10,19:10:16,14,09,1, 11.9,1,1, 2.693, 10517.685, 367.702, 52803.566 24/01/10,19:10:16,15,09,1, 11.9,1,1, 2.693, 10517.664, 367.673, 52803.514 24/01/10,19:10:16,16,09,1, 11.9,1,1, 2.693, 10517.620, 367.600, 52803.477 24/01/10,19:10:16,17,09,1, 11.9,1,1, 2.693, 10517.625, 367.623, 52803.508 24/01/10,19:10:16,18,09,1, 11.9,1,1, 2.693, 10517.638, 367.679, 52803.520 24/01/10,19:10:16,19,09,1, 11.9,1,1, 2.693, 10517.637, 367.715, 52803.550 24/01/10,19:10:17,00,09,1, 11.8,1,1, 2.698, 10517.631, 367.715, 52803.550 24/01/10,19:10:17,01,09,1, 11.8,1,1, 2.698, 10517.626, 367.626, 52803.450 24/01/10,19:10:17,02,09,1, 11.8,1,1, 2.698, 10517.592, 367.603, 52803.476 24/01/10,19:10:17,03,09,1, 11.8,1,1, 2.698, 10517.603, 367.667, 52803.533 24/01/10,19:10:17,04,09,1, 11.8,1,1, 2.698, 10517.644, 367.731, 52803.603 24/01/10,19:10:17,05,09,1, 11.8,1,1, 2.698, 10517.597, 367.710, 52803.525 24/01/10,19:10:17,06,09,1, 11.8,1,1, 2.698, 10517.591, 367.659, 52803.484 24/01/10,19:10:17,07,09,1, 11.8,1,1, 2.698, 10517.576, 367.619, 52803.524 24/01/10,19:10:17,08,09,1, 11.8,1,1, 2.698, 10517.591, 367.693, 52803.528 24/01/10,19:10:17,09,09,1, 11.8,1,1, 2.698, 10517.608, 367.712, 52803.583 24/01/10,19:10:17,10,09,1, 11.8,1,1, 2.698, 10517.654, 367.756, 52803.623 24/01/10,19:10:17,11,09,1, 11.8,1,1, 2.698, 10517.566, 367.676, 52803.562 24/01/10,19:10:17,12,09,1, 11.8,1,1, 2.698, 10517.558, 367.650, 52803.569 24/01/10,19:10:17,13,09,1, 11.8,1,1, 2.698, 10517.544, 367.651, 52803.563 24/01/10,19:10:17,14,09,1, 11.8,1,1, 2.698, 10517.541, 367.719, 52803.564 24/01/10,19:10:17,15,09,1, 11.8,1,1, 2.698, 10517.569, 367.752, 52803.580 24/01/10,19:10:17,16,09,1, 11.8,1,1, 2.698, 10517.576, 367.706, 52803.557 24/01/10,19:10:17,17,09,1, 11.8,1,1, 2.698, 10517.523, 367.666, 52803.481 24/01/10,19:10:17,18,09,1, 11.8,1,1, 2.698, 10517.551, 367.615, 52803.508 24/01/10,19:10:17,19,09,1, 11.8,1,1, 2.698, 10517.536, 367.692, 52803.528 24/01/10,19:10:18,00,09,1, 11.9,1,1, 2.699, 10517.530, 367.692, 52803.528 24/01/10,19:10:18,01,09,1, 11.9,1,1, 2.699, 10517.541, 367.734, 52803.617 24/01/10,19:10:18,02,09,1, 11.9,1,1, 2.699, 10517.489, 367.689, 52803.694 24/01/10,19:10:18,03,09,1, 11.9,1,1, 2.699, 10517.545, 367.658, 52803.661 24/01/10,19:10:18,04,09,1, 11.9,1,1, 2.699, 10517.475, 367.709, 52803.472 24/01/10,19:10:18,05,09,1, 11.9,1,1, 2.699, 10517.512, 367.756, 52803.602 24/01/10,19:10:18,06,09,1, 11.9,1,1, 2.699, 10517.523, 367.747, 52803.568 24/01/10,19:10:18,07,09,1, 11.9,1,1, 2.699, 10517.507, 367.700, 52803.550 24/01/10,19:10:18,08,09,1, 11.9,1,1, 2.699, 10517.494, 367.662, 52803.490 24/01/10,19:10:18,09,09,1, 11.9,1,1, 2.699, 10517.484, 367.696, 52803.509 24/01/10,19:10:18,10,09,1, 11.9,1,1, 2.699, 10517.508, 367.734, 52803.551 24/01/10,19:10:18,11,09,1, 11.9,1,1, 2.699, 10517.479, 367.758, 52803.551 24/01/10,19:10:18,12,09,1, 11.9,1,1, 2.699, 10517.500, 367.736, 52803.549 24/01/10,19:10:18,13,09,1, 11.9,1,1, 2.699, 10517.471, 367.704, 52803.579 24/01/10,19:10:18,14,09,1, 11.9,1,1, 2.699, 10517.475, 367.684, 52803.485 24/01/10,19:10:18,15,09,1, 11.9,1,1, 2.699, 10517.494, 367.693, 52803.511 24/01/10,19:10:18,16,09,1, 11.9,1,1, 2.699, 10517.481, 367.765, 52803.564 24/01/10,19:10:18,17,09,1, 11.9,1,1, 2.699, 10517.484, 367.743, 52803.541 24/01/10,19:10:18,18,09,1, 11.9,1,1, 2.699, 10517.475, 367.705, 52803.518 24/01/10,19:10:18,19,09,1, 11.9,1,1, 2.699, 10517.455, 367.681, 52803.523 24/01/10,19:10:19,00,09,1, 12.0,1,1, 2.697, 10517.447, 367.681, 52803.523 24/01/10,19:10:19,01,09,1, 12.0,1,1, 2.697, 10517.506, 367.755, 52803.507 24/01/10,19:10:19,02,09,1, 12.0,1,1, 2.697, 10517.468, 367.768, 52803.436 24/01/10,19:10:19,03,09,1, 12.0,1,1, 2.697, 10517.494, 367.777, 52803.539 24/01/10,19:10:19,04,09,1, 12.0,1,1, 2.697, 10517.469, 367.697, 52803.447 24/01/10,19:10:19,05,09,1, 12.0,1,1, 2.697, 10517.476, 367.697, 52803.470 24/01/10,19:10:19,06,09,1, 12.0,1,1, 2.697, 10517.446, 367.739, 52803.513 24/01/10,19:10:19,07,09,1, 12.0,1,1, 2.697, 10517.459, 367.790, 52803.550 24/01/10,19:10:19,08,09,1, 12.0,1,1, 2.697, 10517.453, 367.779, 52803.547 24/01/10,19:10:19,09,09,1, 12.0,1,1, 2.697, 10517.428, 367.738, 52803.512 24/01/10,19:10:19,10,09,1, 12.0,1,1, 2.697, 10517.447, 367.706, 52803.508 24/01/10,19:10:19,11,09,1, 12.0,1,1, 2.697, 10517.446, 367.731, 52803.546 24/01/10,19:10:19,12,09,1, 12.0,1,1, 2.697, 10517.426, 367.787, 52803.555 24/01/10,19:10:19,13,09,1, 12.0,1,1, 2.697, 10517.439, 367.808, 52803.561 24/01/10,19:10:19,14,09,1, 12.0,1,1, 2.697, 10517.406, 367.756, 52803.557 24/01/10,19:10:19,15,09,1, 12.0,1,1, 2.697, 10517.416, 367.724, 52803.507 24/01/10,19:10:19,16,09,1, 12.0,1,1, 2.697, 10517.427, 367.722, 52803.530 24/01/10,19:10:19,17,09,1, 12.0,1,1, 2.697, 10517.427, 367.778, 52803.561 24/01/10,19:10:19,18,09,1, 12.0,1,1, 2.697, 10517.442, 367.825, 52803.570 24/01/10,19:10:19,19,09,1, 12.0,1,1, 2.697, 10517.424, 367.794, 52803.552 24/01/10,19:10:20,00,09,1, 11.9,1,1, 2.696, 10517.422, 367.794, 52803.552 24/01/10,19:10:20,01,09,1, 11.9,1,1, 2.696, 10517.408, 367.722, 52803.469 24/01/10,19:10:20,02,09,1, 11.9,1,1, 2.696, 10517.417, 367.767, 52803.543 24/01/10,19:10:20,03,09,1, 11.9,1,1, 2.696, 10517.413, 367.832, 52803.551 24/01/10,19:10:20,04,09,1, 11.9,1,1, 2.696, 10517.426, 367.809, 52803.564 24/01/10,19:10:20,05,09,1, 11.9,1,1, 2.696, 10517.412, 367.756, 52803.540 24/01/10,19:10:20,06,09,1, 11.9,1,1, 2.696, 10517.398, 367.743, 52803.516 24/01/10,19:10:20,07,09,1, 11.9,1,1, 2.696, 10517.391, 367.772, 52803.500 24/01/10,19:10:20,08,09,1, 11.9,1,1, 2.696, 10517.410, 367.808, 52803.561 24/01/10,19:10:20,09,09,1, 11.9,1,1, 2.696, 10517.419, 367.836, 52803.533 24/01/10,19:10:20,10,09,1, 11.9,1,1, 2.696, 10517.386, 367.783, 52803.505 24/01/10,19:10:20,11,09,1, 11.9,1,1, 2.696, 10517.391, 367.750, 52803.502 24/01/10,19:10:20,12,09,1, 11.9,1,1, 2.696, 10517.408, 367.741, 52803.511 24/01/10,19:10:20,13,09,1, 11.9,1,1, 2.696, 10517.398, 367.812, 52803.561 24/01/10,19:10:20,14,09,1, 11.9,1,1, 2.696, 10517.408, 367.833, 52803.578 24/01/10,19:10:20,15,09,1, 11.9,1,1, 2.696, 10517.418, 367.793, 52803.530 24/01/10,19:10:20,16,09,1, 11.9,1,1, 2.696, 10517.397, 367.738, 52803.538 24/01/10,19:10:20,17,09,1, 11.9,1,1, 2.696, 10517.374, 367.734, 52803.477 24/01/10,19:10:20,18,09,1, 11.9,1,1, 2.696, 10517.402, 367.792, 52803.537 24/01/10,19:10:20,19,09,1, 11.9,1,1, 2.696, 10517.412, 367.819, 52803.580 24/01/10,19:10:21,00,08,1, 11.9,1,1, 2.694, 10517.405, 367.819, 52803.580 24/01/10,19:10:21,01,08,1, 11.9,1,1, 2.694, 10517.395, 367.769, 52803.497 24/01/10,19:10:21,02,08,1, 11.9,1,1, 2.694, 10517.404, 367.729, 52803.498 24/01/10,19:10:21,03,08,1, 11.9,1,1, 2.694, 10517.407, 367.778, 52803.540 24/01/10,19:10:21,04,08,1, 11.9,1,1, 2.694, 10517.398, 367.831, 52803.566 24/01/10,19:10:21,05,08,1, 11.9,1,1, 2.694, 10517.414, 367.834, 52803.564 24/01/10,19:10:21,06,08,1, 11.9,1,1, 2.694, 10517.400, 367.781, 52803.489 24/01/10,19:10:21,07,08,1, 11.9,1,1, 2.694, 10517.374, 367.728, 52803.501 24/01/10,19:10:21,08,08,1, 11.9,1,1, 2.694, 10517.378, 367.755, 52803.496 24/01/10,19:10:21,09,08,1, 11.9,1,1, 2.694, 10517.408, 367.802, 52803.526 24/01/10,19:10:21,10,08,1, 11.9,1,1, 2.694, 10517.412, 367.843, 52803.501 24/01/10,19:10:21,11,08,1, 11.9,1,1, 2.694, 10517.391, 367.788, 52803.503 24/01/10,19:10:21,12,08,1, 11.9,1,1, 2.694, 10517.367, 367.758, 52803.460 24/01/10,19:10:21,13,08,1, 11.9,1,1, 2.694, 10517.379, 367.752, 52803.494 24/01/10,19:10:21,14,08,1, 11.9,1,1, 2.694, 10517.395, 367.780, 52803.539 24/01/10,19:10:21,15,08,1, 11.9,1,1, 2.694, 10517.410, 367.829, 52803.581 24/01/10,19:10:21,16,08,1, 11.9,1,1, 2.694, 10517.408, 367.820, 52803.518 24/01/10,19:10:21,17,08,1, 11.9,1,1, 2.694, 10517.382, 367.732, 52803.454 24/01/10,19:10:21,18,08,1, 11.9,1,1, 2.694, 10517.364, 367.719, 52803.484 24/01/10,19:10:21,19,08,1, 11.9,1,1, 2.694, 10517.388, 367.775, 52803.466 24/01/10,19:10:22,00,08,1, 11.9,1,1, 2.699, 10517.380, 367.775, 52803.466 24/01/10,19:10:22,01,08,1, 11.9,1,1, 2.699, 10517.441, 367.838, 52803.531 24/01/10,19:10:22,02,08,1, 11.9,1,1, 2.699, 10517.380, 367.793, 52803.467 24/01/10,19:10:22,03,08,1, 11.9,1,1, 2.699, 10517.344, 367.739, 52803.466 24/01/10,19:10:22,04,08,1, 11.9,1,1, 2.699, 10517.381, 367.797, 52803.480 24/01/10,19:10:22,05,08,1, 11.9,1,1, 2.699, 10517.386, 367.829, 52803.527 24/01/10,19:10:22,06,08,1, 11.9,1,1, 2.699, 10517.397, 367.858, 52803.530 24/01/10,19:10:22,07,08,1, 11.9,1,1, 2.699, 10517.378, 367.827, 52803.453 24/01/10,19:10:22,08,08,1, 11.9,1,1, 2.699, 10517.390, 367.772, 52803.469 24/01/10,19:10:22,09,08,1, 11.9,1,1, 2.699, 10517.366, 367.757, 52803.426 24/01/10,19:10:22,10,08,1, 11.9,1,1, 2.699, 10517.397, 367.802, 52803.446 24/01/10,19:10:22,11,08,1, 11.9,1,1, 2.699, 10517.399, 367.865, 52803.478 24/01/10,19:10:22,12,08,1, 11.9,1,1, 2.699, 10517.386, 367.842, 52803.446 24/01/10,19:10:22,13,08,1, 11.9,1,1, 2.699, 10517.359, 367.788, 52803.405 24/01/10,19:10:22,14,08,1, 11.9,1,1, 2.699, 10517.334, 367.739, 52803.473 24/01/10,19:10:22,15,08,1, 11.9,1,1, 2.699, 10517.360, 367.812, 52803.490 24/01/10,19:10:22,16,08,1, 11.9,1,1, 2.699, 10517.372, 367.848, 52803.529 24/01/10,19:10:22,17,08,1, 11.9,1,1, 2.699, 10517.374, 367.862, 52803.481 24/01/10,19:10:22,18,08,1, 11.9,1,1, 2.699, 10517.369, 367.815, 52803.532 24/01/10,19:10:22,19,08,1, 11.9,1,1, 2.699, 10517.354, 367.775, 52803.457 24/01/10,19:10:23,00,08,1, 11.9,1,1, 2.697, 10517.347, 367.775, 52803.457 24/01/10,19:10:23,01,08,1, 11.9,1,1, 2.697, 10517.365, 367.840, 52803.490 24/01/10,19:10:23,02,08,1, 11.9,1,1, 2.697, 10517.345, 367.885, 52803.552 24/01/10,19:10:23,03,08,1, 11.9,1,1, 2.697, 10517.390, 367.856, 52803.493 24/01/10,19:10:23,04,08,1, 11.9,1,1, 2.697, 10517.366, 367.810, 52803.426 24/01/10,19:10:23,05,08,1, 11.9,1,1, 2.697, 10517.346, 367.798, 52803.430 24/01/10,19:10:23,06,08,1, 11.9,1,1, 2.697, 10517.365, 367.843, 52803.507 24/01/10,19:10:23,07,08,1, 11.9,1,1, 2.697, 10517.369, 367.864, 52803.496 24/01/10,19:10:23,08,08,1, 11.9,1,1, 2.697, 10517.364, 367.858, 52803.487 24/01/10,19:10:23,09,08,1, 11.9,1,1, 2.697, 10517.349, 367.811, 52803.461 24/01/10,19:10:23,10,08,1, 11.9,1,1, 2.697, 10517.347, 367.791, 52803.445 24/01/10,19:10:23,11,08,1, 11.9,1,1, 2.697, 10517.353, 367.809, 52803.401 24/01/10,19:10:23,12,08,1, 11.9,1,1, 2.697, 10517.378, 367.868, 52803.464 24/01/10,19:10:23,13,08,1, 11.9,1,1, 2.697, 10517.354, 367.877, 52803.547 24/01/10,19:10:23,14,08,1, 11.9,1,1, 2.697, 10517.350, 367.836, 52803.470 24/01/10,19:10:23,15,08,1, 11.9,1,1, 2.697, 10517.343, 367.796, 52803.429 24/01/10,19:10:23,16,08,1, 11.9,1,1, 2.697, 10517.352, 367.813, 52803.466 24/01/10,19:10:23,17,08,1, 11.9,1,1, 2.697, 10517.356, 367.866, 52803.491 24/01/10,19:10:23,18,08,1, 11.9,1,1, 2.697, 10517.370, 367.885, 52803.527 24/01/10,19:10:23,19,08,1, 11.9,1,1, 2.697, 10517.366, 367.864, 52803.504 24/01/10,19:10:24,00,08,1, 11.9,1,1, 2.699, 10517.364, 367.864, 52803.504 24/01/10,19:10:24,01,08,1, 11.9,1,1, 2.699, 10517.334, 367.809, 52803.417 24/01/10,19:10:24,02,08,1, 11.9,1,1, 2.699, 10517.352, 367.848, 52803.459 24/01/10,19:10:24,03,08,1, 11.9,1,1, 2.699, 10517.360, 367.889, 52803.536 24/01/10,19:10:24,04,08,1, 11.9,1,1, 2.699, 10517.369, 367.918, 52803.505 24/01/10,19:10:24,05,08,1, 11.9,1,1, 2.699, 10517.348, 367.855, 52803.481 24/01/10,19:10:24,06,08,1, 11.9,1,1, 2.699, 10517.347, 367.825, 52803.429 24/01/10,19:10:24,07,08,1, 11.9,1,1, 2.699, 10517.342, 367.813, 52803.432 24/01/10,19:10:24,08,08,1, 11.9,1,1, 2.699, 10517.363, 367.873, 52803.473 24/01/10,19:10:24,09,08,1, 11.9,1,1, 2.699, 10517.355, 367.911, 52803.491 24/01/10,19:10:24,10,08,1, 11.9,1,1, 2.699, 10517.317, 367.844, 52803.439 24/01/10,19:10:24,11,08,1, 11.9,1,1, 2.699, 10517.356, 367.821, 52803.472 24/01/10,19:10:24,12,08,1, 11.9,1,1, 2.699, 10517.351, 367.837, 52803.469 24/01/10,19:10:24,13,08,1, 11.9,1,1, 2.699, 10517.338, 367.862, 52803.465 24/01/10,19:10:24,14,08,1, 11.9,1,1, 2.699, 10517.344, 367.910, 52803.486 24/01/10,19:10:24,15,08,1, 11.9,1,1, 2.699, 10517.348, 367.891, 52803.462 24/01/10,19:10:24,16,08,1, 11.9,1,1, 2.699, 10517.328, 367.857, 52803.443 24/01/10,19:10:24,17,08,1, 11.9,1,1, 2.699, 10517.315, 367.845, 52803.434 24/01/10,19:10:24,18,08,1, 11.9,1,1, 2.699, 10517.329, 367.866, 52803.398 24/01/10,19:10:24,19,08,1, 11.9,1,1, 2.699, 10517.347, 367.909, 52803.589 24/01/10,19:10:25,00,09,1, 12.0,1,1, 2.695, 10517.339, 367.909, 52803.589 24/01/10,19:10:25,01,09,1, 12.0,1,1, 2.695, 10517.360, 367.870, 52803.350 24/01/10,19:10:25,02,09,1, 12.0,1,1, 2.695, 10517.332, 367.840, 52803.488 24/01/10,19:10:25,03,09,1, 12.0,1,1, 2.695, 10517.345, 367.834, 52803.461 24/01/10,19:10:25,04,09,1, 12.0,1,1, 2.695, 10517.333, 367.894, 52803.500 24/01/10,19:10:25,05,09,1, 12.0,1,1, 2.695, 10517.352, 367.951, 52803.514 24/01/10,19:10:25,06,09,1, 12.0,1,1, 2.695, 10517.332, 367.916, 52803.465 24/01/10,19:10:25,07,09,1, 12.0,1,1, 2.695, 10517.312, 367.850, 52803.421 24/01/10,19:10:25,08,09,1, 12.0,1,1, 2.695, 10517.331, 367.831, 52803.436 24/01/10,19:10:25,09,09,1, 12.0,1,1, 2.695, 10517.361, 367.895, 52803.495 24/01/10,19:10:25,10,09,1, 12.0,1,1, 2.695, 10517.352, 367.939, 52803.488 24/01/10,19:10:25,11,09,1, 12.0,1,1, 2.695, 10517.355, 367.938, 52803.517 24/01/10,19:10:25,12,09,1, 12.0,1,1, 2.695, 10517.333, 367.881, 52803.425 24/01/10,19:10:25,13,09,1, 12.0,1,1, 2.695, 10517.314, 367.843, 52803.423 24/01/10,19:10:25,14,09,1, 12.0,1,1, 2.695, 10517.348, 367.914, 52803.494 24/01/10,19:10:25,15,09,1, 12.0,1,1, 2.695, 10517.359, 367.958, 52803.489 24/01/10,19:10:25,16,09,1, 12.0,1,1, 2.695, 10517.374, 367.968, 52803.532 24/01/10,19:10:25,17,09,1, 12.0,1,1, 2.695, 10517.364, 367.934, 52803.501 24/01/10,19:10:25,18,09,1, 12.0,1,1, 2.695, 10517.331, 367.882, 52803.433 24/01/10,19:10:25,19,09,1, 12.0,1,1, 2.695, 10517.350, 367.899, 52803.444 24/01/10,19:10:26,00,08,1, 11.9,1,1, 2.698, 10517.347, 367.899, 52803.444 24/01/10,19:10:26,01,08,1, 11.9,1,1, 2.698, 10517.386, 367.961, 52803.476 24/01/10,19:10:26,02,08,1, 11.9,1,1, 2.698, 10517.359, 367.907, 52803.491 24/01/10,19:10:26,03,08,1, 11.9,1,1, 2.698, 10517.339, 367.896, 52803.427 24/01/10,19:10:26,04,08,1, 11.9,1,1, 2.698, 10517.360, 367.875, 52803.435 24/01/10,19:10:26,05,08,1, 11.9,1,1, 2.698, 10517.364, 367.950, 52803.479 24/01/10,19:10:26,06,08,1, 11.9,1,1, 2.698, 10517.378, 368.010, 52803.500 24/01/10,19:10:26,07,08,1, 11.9,1,1, 2.698, 10517.346, 367.911, 52803.434 24/01/10,19:10:26,08,08,1, 11.9,1,1, 2.698, 10517.308, 367.863, 52803.193 24/01/10,19:10:26,09,08,1, 11.9,1,1, 2.698, 10517.336, 367.918, 52803.520 24/01/10,19:10:26,10,08,1, 11.9,1,1, 2.698, 10517.368, 367.951, 52803.505 24/01/10,19:10:26,11,08,1, 11.9,1,1, 2.698, 10517.389, 368.002, 52803.496 24/01/10,19:10:26,12,08,1, 11.9,1,1, 2.698, 10517.363, 368.000, 52803.490 24/01/10,19:10:26,13,08,1, 11.9,1,1, 2.698, 10517.363, 367.942, 52803.469 24/01/10,19:10:26,14,08,1, 11.9,1,1, 2.698, 10517.344, 367.904, 52803.449 24/01/10,19:10:26,15,08,1, 11.9,1,1, 2.698, 10517.362, 367.906, 52803.339 24/01/10,19:10:26,16,08,1, 11.9,1,1, 2.698, 10517.374, 367.983, 52803.532 24/01/10,19:10:26,17,08,1, 11.9,1,1, 2.698, 10517.374, 367.992, 52803.399 24/01/10,19:10:26,18,08,1, 11.9,1,1, 2.698, 10517.372, 367.975, 52803.461 24/01/10,19:10:26,19,08,1, 11.9,1,1, 2.698, 10517.338, 367.896, 52803.432 24/01/10,19:10:27,00,08,1, 12.0,1,1, 2.694, 10517.330, 367.896, 52803.432 24/01/10,19:10:27,01,08,1, 12.0,1,1, 2.694, 10517.415, 368.023, 52803.460 24/01/10,19:10:27,02,08,1, 12.0,1,1, 2.694, 10517.377, 368.029, 52803.419 24/01/10,19:10:27,03,08,1, 12.0,1,1, 2.694, 10517.381, 368.018, 52803.440 24/01/10,19:10:27,04,08,1, 12.0,1,1, 2.694, 10517.361, 367.964, 52803.447 24/01/10,19:10:27,05,08,1, 12.0,1,1, 2.694, 10517.339, 367.908, 52803.373 24/01/10,19:10:27,06,08,1, 12.0,1,1, 2.694, 10517.396, 368.002, 52803.423 24/01/10,19:10:27,07,08,1, 12.0,1,1, 2.694, 10517.393, 368.043, 52803.532 24/01/10,19:10:27,08,08,1, 12.0,1,1, 2.694, 10517.377, 368.013, 52803.498 24/01/10,19:10:27,09,08,1, 12.0,1,1, 2.694, 10517.378, 367.993, 52803.391 24/01/10,19:10:27,10,08,1, 12.0,1,1, 2.694, 10517.356, 367.961, 52803.349 24/01/10,19:10:27,11,08,1, 12.0,1,1, 2.694, 10517.361, 368.010, 52803.464 24/01/10,19:10:27,12,08,1, 12.0,1,1, 2.694, 10517.392, 368.045, 52803.528 24/01/10,19:10:27,13,08,1, 12.0,1,1, 2.694, 10517.398, 368.062, 52803.472 24/01/10,19:10:27,14,08,1, 12.0,1,1, 2.694, 10517.373, 368.025, 52803.504 24/01/10,19:10:27,15,08,1, 12.0,1,1, 2.694, 10517.371, 367.960, 52803.457 24/01/10,19:10:27,16,08,1, 12.0,1,1, 2.694, 10517.344, 367.998, 52803.489 24/01/10,19:10:27,17,08,1, 12.0,1,1, 2.694, 10517.361, 368.014, 52803.472 24/01/10,19:10:27,18,08,1, 12.0,1,1, 2.694, 10517.388, 368.066, 52803.492 24/01/10,19:10:27,19,08,1, 12.0,1,1, 2.694, 10517.382, 368.070, 52803.452 24/01/10,19:10:28,00,08,1, 11.9,1,1, 2.700, 10517.380, 368.070, 52803.452 24/01/10,19:10:28,01,08,1, 11.9,1,1, 2.700, 10517.374, 367.965, 52803.423 24/01/10,19:10:28,02,08,1, 11.9,1,1, 2.700, 10517.372, 368.005, 52803.439 24/01/10,19:10:28,03,08,1, 11.9,1,1, 2.700, 10517.393, 368.047, 52803.456 24/01/10,19:10:28,04,08,1, 11.9,1,1, 2.700, 10517.403, 368.067, 52803.479 24/01/10,19:10:28,05,08,1, 11.9,1,1, 2.700, 10517.394, 368.057, 52803.425 24/01/10,19:10:28,06,08,1, 11.9,1,1, 2.700, 10517.389, 367.986, 52803.369 24/01/10,19:10:28,07,08,1, 11.9,1,1, 2.700, 10517.372, 368.005, 52803.371 24/01/10,19:10:28,08,08,1, 11.9,1,1, 2.700, 10517.392, 368.036, 52803.420 24/01/10,19:10:28,09,08,1, 11.9,1,1, 2.700, 10517.391, 368.098, 52803.436 24/01/10,19:10:28,10,08,1, 11.9,1,1, 2.700, 10517.399, 368.063, 52803.433 24/01/10,19:10:28,11,08,1, 11.9,1,1, 2.700, 10517.359, 368.017, 52803.376 24/01/10,19:10:28,12,08,1, 11.9,1,1, 2.700, 10517.371, 368.005, 52803.392 24/01/10,19:10:28,13,08,1, 11.9,1,1, 2.700, 10517.368, 368.026, 52803.361 24/01/10,19:10:28,14,08,1, 11.9,1,1, 2.700, 10517.387, 368.086, 52803.489 24/01/10,19:10:28,15,08,1, 11.9,1,1, 2.700, 10517.389, 368.092, 52803.465 24/01/10,19:10:28,16,08,1, 11.9,1,1, 2.700, 10517.370, 368.045, 52803.422 24/01/10,19:10:28,17,08,1, 11.9,1,1, 2.700, 10517.357, 368.014, 52803.393 24/01/10,19:10:28,18,08,1, 11.9,1,1, 2.700, 10517.379, 368.004, 52803.372 24/01/10,19:10:28,19,08,1, 11.9,1,1, 2.700, 10517.397, 368.060, 52803.475 24/01/10,19:10:29,00,08,1, 11.9,1,1, 2.696, 10517.389, 368.060, 52803.475 24/01/10,19:10:29,01,08,1, 11.9,1,1, 2.696, 10517.391, 368.080, 52803.445 24/01/10,19:10:29,02,08,1, 11.9,1,1, 2.696, 10517.354, 368.028, 52803.409 24/01/10,19:10:29,03,08,1, 11.9,1,1, 2.696, 10517.390, 368.002, 52803.416 24/01/10,19:10:29,04,08,1, 11.9,1,1, 2.696, 10517.383, 368.069, 52803.427 24/01/10,19:10:29,05,08,1, 11.9,1,1, 2.696, 10517.397, 368.097, 52803.473 24/01/10,19:10:29,06,08,1, 11.9,1,1, 2.696, 10517.404, 368.117, 52803.465 24/01/10,19:10:29,07,08,1, 11.9,1,1, 2.696, 10517.401, 368.026, 52803.423 24/01/10,19:10:29,08,08,1, 11.9,1,1, 2.696, 10517.390, 368.022, 52803.367 24/01/10,19:10:29,09,08,1, 11.9,1,1, 2.696, 10517.391, 368.043, 52803.421 24/01/10,19:10:29,10,08,1, 11.9,1,1, 2.696, 10517.397, 368.101, 52803.464 24/01/10,19:10:29,11,08,1, 11.9,1,1, 2.696, 10517.407, 368.132, 52803.441 24/01/10,19:10:29,12,08,1, 11.9,1,1, 2.696, 10517.406, 368.078, 52803.430 24/01/10,19:10:29,13,08,1, 11.9,1,1, 2.696, 10517.382, 368.041, 52803.392 24/01/10,19:10:29,14,08,1, 11.9,1,1, 2.696, 10517.363, 368.028, 52803.381 24/01/10,19:10:29,15,08,1, 11.9,1,1, 2.696, 10517.393, 368.091, 52803.446 24/01/10,19:10:29,16,08,1, 11.9,1,1, 2.696, 10517.403, 368.102, 52803.465 24/01/10,19:10:29,17,08,1, 11.9,1,1, 2.696, 10517.404, 368.083, 52803.423 24/01/10,19:10:29,18,08,1, 11.9,1,1, 2.696, 10517.407, 368.059, 52803.376 24/01/10,19:10:29,19,08,1, 11.9,1,1, 2.696, 10517.397, 367.989, 52803.367 24/01/10,19:10:30,00,08,1, 11.9,1,1, 2.696, 10517.397, 367.989, 52803.367 24/01/10,19:10:30,01,08,1, 11.9,1,1, 2.696, 10517.417, 368.129, 52803.473 24/01/10,19:10:30,02,08,1, 11.9,1,1, 2.696, 10517.407, 368.132, 52803.462 24/01/10,19:10:30,03,08,1, 11.9,1,1, 2.696, 10517.414, 368.073, 52803.406 24/01/10,19:10:30,04,08,1, 11.9,1,1, 2.696, 10517.395, 368.030, 52803.392 24/01/10,19:10:30,05,08,1, 11.9,1,1, 2.696, 10517.402, 368.067, 52803.395 24/01/10,19:10:30,06,08,1, 11.9,1,1, 2.696, 10517.423, 368.124, 52803.495 24/01/10,19:10:30,07,08,1, 11.9,1,1, 2.696, 10517.437, 368.150, 52803.477 24/01/10,19:10:30,08,08,1, 11.9,1,1, 2.696, 10517.418, 368.120, 52803.393 24/01/10,19:10:30,09,08,1, 11.9,1,1, 2.696, 10517.394, 368.069, 52803.422 24/01/10,19:10:30,10,08,1, 11.9,1,1, 2.696, 10517.350, 368.054, 52803.446 24/01/10,19:10:30,11,08,1, 11.9,1,1, 2.696, 10517.398, 368.105, 52803.482 24/01/10,19:10:30,12,08,1, 11.9,1,1, 2.696, 10517.391, 368.166, 52803.513 24/01/10,19:10:30,13,08,1, 11.9,1,1, 2.696, 10517.400, 368.128, 52803.500 24/01/10,19:10:30,14,08,1, 11.9,1,1, 2.696, 10517.407, 368.084, 52803.426 24/01/10,19:10:30,15,08,1, 11.9,1,1, 2.696, 10517.393, 368.054, 52803.409 24/01/10,19:10:30,16,08,1, 11.9,1,1, 2.696, 10517.406, 368.109, 52803.413 24/01/10,19:10:30,17,08,1, 11.9,1,1, 2.696, 10517.411, 368.140, 52803.428 24/01/10,19:10:30,18,08,1, 11.9,1,1, 2.696, 10517.413, 368.119, 52803.437 24/01/10,19:10:30,19,08,1, 11.9,1,1, 2.696, 10517.398, 368.089, 52803.389 24/01/10,19:10:31,00,09,1, 11.8,1,1, 2.696, 10517.397, 368.089, 52803.389 24/01/10,19:10:31,01,09,1, 11.8,1,1, 2.696, 10517.415, 368.073, 52803.423 24/01/10,19:10:31,02,09,1, 11.8,1,1, 2.696, 10517.398, 368.136, 52803.445 24/01/10,19:10:31,03,09,1, 11.8,1,1, 2.696, 10517.447, 368.164, 52803.431 24/01/10,19:10:31,04,09,1, 11.8,1,1, 2.696, 10517.418, 368.122, 52803.363 24/01/10,19:10:31,05,09,1, 11.8,1,1, 2.696, 10517.382, 368.055, 52803.299 24/01/10,19:10:31,06,09,1, 11.8,1,1, 2.696, 10517.378, 368.067, 52803.361 24/01/10,19:10:31,07,09,1, 11.8,1,1, 2.696, 10517.415, 368.091, 52803.367 24/01/10,19:10:31,08,09,1, 11.8,1,1, 2.696, 10517.401, 368.149, 52803.430 24/01/10,19:10:31,09,09,1, 11.8,1,1, 2.696, 10517.400, 368.121, 52803.377 24/01/10,19:10:31,10,09,1, 11.8,1,1, 2.696, 10517.390, 368.078, 52803.369 24/01/10,19:10:31,11,09,1, 11.8,1,1, 2.696, 10517.377, 368.042, 52803.357 24/01/10,19:10:31,12,09,1, 11.8,1,1, 2.696, 10517.391, 368.079, 52803.379 24/01/10,19:10:31,13,09,1, 11.8,1,1, 2.696, 10517.415, 368.142, 52803.416 24/01/10,19:10:31,14,09,1, 11.8,1,1, 2.696, 10517.418, 368.148, 52803.427 24/01/10,19:10:31,15,09,1, 11.8,1,1, 2.696, 10517.397, 368.123, 52803.332 24/01/10,19:10:31,16,09,1, 11.8,1,1, 2.696, 10517.394, 368.050, 52803.348 24/01/10,19:10:31,17,09,1, 11.8,1,1, 2.696, 10517.369, 368.088, 52803.306 24/01/10,19:10:31,18,09,1, 11.8,1,1, 2.696, 10517.411, 368.121, 52803.381 24/01/10,19:10:31,19,09,1, 11.8,1,1, 2.696, 10517.415, 368.173, 52803.387 24/01/10,19:10:32,00,09,1, 11.9,1,1, 2.696, 10517.414, 368.173, 52803.387 24/01/10,19:10:32,01,09,1, 11.9,1,1, 2.696, 10517.381, 368.084, 52803.330 24/01/10,19:10:32,02,09,1, 11.9,1,1, 2.696, 10517.360, 368.082, 52803.352 24/01/10,19:10:32,03,09,1, 11.9,1,1, 2.696, 10517.393, 368.104, 52803.355 24/01/10,19:10:32,04,09,1, 11.9,1,1, 2.696, 10517.382, 368.170, 52803.366 24/01/10,19:10:32,05,09,1, 11.9,1,1, 2.696, 10517.391, 368.170, 52803.382 24/01/10,19:10:32,06,09,1, 11.9,1,1, 2.696, 10517.384, 368.107, 52803.336 24/01/10,19:10:32,07,09,1, 11.9,1,1, 2.696, 10517.390, 368.082, 52803.305 24/01/10,19:10:32,08,09,1, 11.9,1,1, 2.696, 10517.357, 368.102, 52803.336 24/01/10,19:10:32,09,09,1, 11.9,1,1, 2.696, 10517.391, 368.151, 52803.401 24/01/10,19:10:32,10,09,1, 11.9,1,1, 2.696, 10517.407, 368.152, 52803.474 24/01/10,19:10:32,11,09,1, 11.9,1,1, 2.696, 10517.397, 368.143, 52803.399 24/01/10,19:10:32,12,09,1, 11.9,1,1, 2.696, 10517.375, 368.087, 52803.278 24/01/10,19:10:32,13,09,1, 11.9,1,1, 2.696, 10517.361, 368.062, 52803.330 24/01/10,19:10:32,14,09,1, 11.9,1,1, 2.696, 10517.396, 368.108, 52803.356 24/01/10,19:10:32,15,09,1, 11.9,1,1, 2.696, 10517.379, 368.165, 52803.431 24/01/10,19:10:32,16,09,1, 11.9,1,1, 2.696, 10517.386, 368.138, 52803.323 24/01/10,19:10:32,17,09,1, 11.9,1,1, 2.696, 10517.367, 368.096, 52803.304 24/01/10,19:10:32,18,09,1, 11.9,1,1, 2.696, 10517.374, 368.085, 52803.322 24/01/10,19:10:32,19,09,1, 11.9,1,1, 2.696, 10517.379, 368.113, 52803.374 24/01/10,19:10:33,00,09,1, 12.0,1,1, 2.696, 10517.372, 368.113, 52803.374 24/01/10,19:10:33,01,09,1, 12.0,1,1, 2.696, 10517.385, 368.150, 52803.391 24/01/10,19:10:33,02,09,1, 12.0,1,1, 2.696, 10517.363, 368.118, 52803.363 24/01/10,19:10:33,03,09,1, 12.0,1,1, 2.696, 10517.375, 368.089, 52803.309 24/01/10,19:10:33,04,09,1, 12.0,1,1, 2.696, 10517.355, 368.082, 52803.264 24/01/10,19:10:33,05,09,1, 12.0,1,1, 2.696, 10517.386, 368.154, 52803.416 24/01/10,19:10:33,06,09,1, 12.0,1,1, 2.696, 10517.388, 368.199, 52803.384 24/01/10,19:10:33,07,09,1, 12.0,1,1, 2.696, 10517.375, 368.143, 52803.352 24/01/10,19:10:33,08,09,1, 12.0,1,1, 2.696, 10517.381, 368.106, 52803.321 24/01/10,19:10:33,09,09,1, 12.0,1,1, 2.696, 10517.361, 368.068, 52803.336 24/01/10,19:10:33,10,09,1, 12.0,1,1, 2.696, 10517.387, 368.131, 52803.341 24/01/10,19:10:33,11,09,1, 12.0,1,1, 2.696, 10517.396, 368.194, 52803.440 24/01/10,19:10:33,12,09,1, 12.0,1,1, 2.696, 10517.408, 368.173, 52803.401 24/01/10,19:10:33,13,09,1, 12.0,1,1, 2.696, 10517.363, 368.112, 52803.324 24/01/10,19:10:33,14,09,1, 12.0,1,1, 2.696, 10517.333, 368.081, 52803.326 24/01/10,19:10:33,15,09,1, 12.0,1,1, 2.696, 10517.385, 368.144, 52803.352 24/01/10,19:10:33,16,09,1, 12.0,1,1, 2.696, 10517.396, 368.169, 52803.360 24/01/10,19:10:33,17,09,1, 12.0,1,1, 2.696, 10517.387, 368.164, 52803.372 24/01/10,19:10:33,18,09,1, 12.0,1,1, 2.696, 10517.387, 368.125, 52803.303 24/01/10,19:10:33,19,09,1, 12.0,1,1, 2.696, 10517.351, 368.083, 52803.281 24/01/10,19:10:34,00,09,1, 11.9,1,1, 2.696, 10517.347, 368.083, 52803.281 24/01/10,19:10:34,01,09,1, 11.9,1,1, 2.696, 10517.396, 368.148, 52803.316 24/01/10,19:10:34,02,09,1, 11.9,1,1, 2.696, 10517.393, 368.203, 52803.443 24/01/10,19:10:34,03,09,1, 11.9,1,1, 2.696, 10517.367, 368.164, 52803.426 24/01/10,19:10:34,04,09,1, 11.9,1,1, 2.696, 10517.343, 368.110, 52803.238 24/01/10,19:10:34,05,09,1, 11.9,1,1, 2.696, 10517.365, 368.072, 52803.382 24/01/10,19:10:34,06,09,1, 11.9,1,1, 2.696, 10517.372, 368.109, 52803.322 24/01/10,19:10:34,07,09,1, 11.9,1,1, 2.696, 10517.362, 368.210, 52803.360 24/01/10,19:10:34,08,09,1, 11.9,1,1, 2.696, 10517.378, 368.175, 52803.383 24/01/10,19:10:34,09,09,1, 11.9,1,1, 2.696, 10517.357, 368.158, 52803.351 24/01/10,19:10:34,10,09,1, 11.9,1,1, 2.696, 10517.362, 368.097, 52803.255 24/01/10,19:10:34,11,09,1, 11.9,1,1, 2.696, 10517.376, 368.152, 52803.387 24/01/10,19:10:34,12,09,1, 11.9,1,1, 2.696, 10517.374, 368.168, 52803.380 24/01/10,19:10:34,13,09,1, 11.9,1,1, 2.696, 10517.353, 368.202, 52803.391 24/01/10,19:10:34,14,09,1, 11.9,1,1, 2.696, 10517.357, 368.149, 52803.379 24/01/10,19:10:34,15,09,1, 11.9,1,1, 2.696, 10517.337, 368.103, 52803.265 24/01/10,19:10:34,16,09,1, 11.9,1,1, 2.696, 10517.371, 368.116, 52803.363 24/01/10,19:10:34,17,09,1, 11.9,1,1, 2.696, 10517.350, 368.148, 52803.413 24/01/10,19:10:34,18,09,1, 11.9,1,1, 2.696, 10517.375, 368.220, 52803.401 24/01/10,19:10:34,19,09,1, 11.9,1,1, 2.696, 10517.347, 368.142, 52803.364 24/01/10,19:10:35,00,09,1, 11.9,1,1, 2.693, 10517.347, 368.142, 52803.364 24/01/10,19:10:35,01,09,1, 11.9,1,1, 2.693, 10517.353, 368.114, 52803.330 24/01/10,19:10:35,02,09,1, 11.9,1,1, 2.693, 10517.361, 368.147, 52803.371 24/01/10,19:10:35,03,09,1, 11.9,1,1, 2.693, 10517.359, 368.211, 52803.398 24/01/10,19:10:35,04,09,1, 11.9,1,1, 2.693, 10517.353, 368.184, 52803.430 24/01/10,19:10:35,05,09,1, 11.9,1,1, 2.693, 10517.327, 368.176, 52803.328 24/01/10,19:10:35,06,09,1, 11.9,1,1, 2.693, 10517.315, 368.142, 52803.272 24/01/10,19:10:35,07,09,1, 11.9,1,1, 2.693, 10517.320, 368.159, 52803.278 24/01/10,19:10:35,08,09,1, 11.9,1,1, 2.693, 10517.345, 368.206, 52803.332 24/01/10,19:10:35,09,09,1, 11.9,1,1, 2.693, 10517.328, 368.202, 52803.330 24/01/10,19:10:35,10,09,1, 11.9,1,1, 2.693, 10517.310, 368.168, 52803.296 24/01/10,19:10:35,11,09,1, 11.9,1,1, 2.693, 10517.307, 368.126, 52803.346 24/01/10,19:10:35,12,09,1, 11.9,1,1, 2.693, 10517.307, 368.116, 52803.289 24/01/10,19:10:35,13,09,1, 11.9,1,1, 2.693, 10517.294, 368.173, 52803.550 24/01/10,19:10:35,14,09,1, 11.9,1,1, 2.693, 10517.309, 368.233, 52803.447 24/01/10,19:10:35,15,09,1, 11.9,1,1, 2.693, 10517.300, 368.188, 52803.424 24/01/10,19:10:35,16,09,1, 11.9,1,1, 2.693, 10517.312, 368.143, 52803.333 24/01/10,19:10:35,17,09,1, 11.9,1,1, 2.693, 10517.295, 368.119, 52803.335 24/01/10,19:10:35,18,09,1, 11.9,1,1, 2.693, 10517.316, 368.160, 52803.313 24/01/10,19:10:35,19,09,1, 11.9,1,1, 2.693, 10517.318, 368.237, 52803.353 24/01/10,19:10:36,00,09,1, 11.9,1,1, 2.697, 10517.313, 368.237, 52803.353 24/01/10,19:10:36,01,09,1, 11.9,1,1, 2.697, 10517.303, 368.180, 52803.321 24/01/10,19:10:36,02,09,1, 11.9,1,1, 2.697, 10517.306, 368.138, 52803.295 24/01/10,19:10:36,03,09,1, 11.9,1,1, 2.697, 10517.302, 368.146, 52803.312 24/01/10,19:10:36,04,09,1, 11.9,1,1, 2.697, 10517.330, 368.193, 52803.358 24/01/10,19:10:36,05,09,1, 11.9,1,1, 2.697, 10517.326, 368.222, 52803.338 24/01/10,19:10:36,06,09,1, 11.9,1,1, 2.697, 10517.282, 368.188, 52803.305 24/01/10,19:10:36,07,09,1, 11.9,1,1, 2.697, 10517.289, 368.124, 52803.282 24/01/10,19:10:36,08,09,1, 11.9,1,1, 2.697, 10517.274, 368.134, 52803.300 24/01/10,19:10:36,09,09,1, 11.9,1,1, 2.697, 10517.277, 368.197, 52803.311 24/01/10,19:10:36,10,09,1, 11.9,1,1, 2.697, 10517.312, 368.249, 52803.318 24/01/10,19:10:36,11,09,1, 11.9,1,1, 2.697, 10517.303, 368.242, 52803.337 24/01/10,19:10:36,12,09,1, 11.9,1,1, 2.697, 10517.288, 368.187, 52803.306 24/01/10,19:10:36,13,09,1, 11.9,1,1, 2.697, 10517.275, 368.141, 52803.337 24/01/10,19:10:36,14,09,1, 11.9,1,1, 2.697, 10517.286, 368.189, 52803.373 24/01/10,19:10:36,15,09,1, 11.9,1,1, 2.697, 10517.324, 368.216, 52803.397 24/01/10,19:10:36,16,09,1, 11.9,1,1, 2.697, 10517.295, 368.251, 52803.372 24/01/10,19:10:36,17,09,1, 11.9,1,1, 2.697, 10517.271, 368.220, 52803.306 24/01/10,19:10:36,18,09,1, 11.9,1,1, 2.697, 10517.273, 368.176, 52803.361 24/01/10,19:10:36,19,09,1, 11.9,1,1, 2.697, 10517.276, 368.159, 52803.288 24/01/10,19:10:37,00,09,1, 11.8,1,1, 2.698, 10517.272, 368.159, 52803.288 24/01/10,19:10:37,01,09,1, 11.8,1,1, 2.698, 10517.296, 368.269, 52803.331 24/01/10,19:10:37,02,09,1, 11.8,1,1, 2.698, 10517.302, 368.217, 52803.190 24/01/10,19:10:37,03,09,1, 11.8,1,1, 2.698, 10517.268, 368.178, 52803.234 24/01/10,19:10:37,04,09,1, 11.8,1,1, 2.698, 10517.266, 368.146, 52803.235 24/01/10,19:10:37,05,09,1, 11.8,1,1, 2.698, 10517.268, 368.220, 52803.332 24/01/10,19:10:37,06,09,1, 11.8,1,1, 2.698, 10517.283, 368.254, 52803.372 24/01/10,19:10:37,07,09,1, 11.8,1,1, 2.698, 10517.278, 368.271, 52803.421 24/01/10,19:10:37,08,09,1, 11.8,1,1, 2.698, 10517.260, 368.207, 52803.287 24/01/10,19:10:37,09,09,1, 11.8,1,1, 2.698, 10517.241, 368.161, 52803.306 24/01/10,19:10:37,10,09,1, 11.8,1,1, 2.698, 10517.231, 368.205, 52803.330 24/01/10,19:10:37,11,09,1, 11.8,1,1, 2.698, 10517.263, 368.261, 52803.380 24/01/10,19:10:37,12,09,1, 11.8,1,1, 2.698, 10517.262, 368.275, 52803.440 24/01/10,19:10:37,13,09,1, 11.8,1,1, 2.698, 10517.234, 368.240, 52803.352 24/01/10,19:10:37,14,09,1, 11.8,1,1, 2.698, 10517.202, 368.165, 52803.284 24/01/10,19:10:37,15,09,1, 11.8,1,1, 2.698, 10517.219, 368.191, 52803.341 24/01/10,19:10:37,16,09,1, 11.8,1,1, 2.698, 10517.235, 368.236, 52803.309 24/01/10,19:10:37,17,09,1, 11.8,1,1, 2.698, 10517.234, 368.274, 52803.361 24/01/10,19:10:37,18,09,1, 11.8,1,1, 2.698, 10517.198, 368.253, 52803.403 24/01/10,19:10:37,19,09,1, 11.8,1,1, 2.698, 10517.202, 368.203, 52803.243 24/01/10,19:10:38,00,09,1, 11.8,1,1, 2.692, 10517.197, 368.203, 52803.243 24/01/10,19:10:38,01,09,1, 11.8,1,1, 2.692, 10517.197, 368.247, 52803.354 24/01/10,19:10:38,02,09,1, 11.8,1,1, 2.692, 10517.223, 368.288, 52803.384 24/01/10,19:10:38,03,09,1, 11.8,1,1, 2.692, 10517.198, 368.280, 52803.388 24/01/10,19:10:38,04,09,1, 11.8,1,1, 2.692, 10517.188, 368.233, 52803.351 24/01/10,19:10:38,05,09,1, 11.8,1,1, 2.692, 10517.168, 368.180, 52803.309 24/01/10,19:10:38,06,09,1, 11.8,1,1, 2.692, 10517.167, 368.202, 52803.340 24/01/10,19:10:38,07,09,1, 11.8,1,1, 2.692, 10517.179, 368.276, 52803.374 24/01/10,19:10:38,08,09,1, 11.8,1,1, 2.692, 10517.181, 368.306, 52803.400 24/01/10,19:10:38,09,09,1, 11.8,1,1, 2.692, 10517.162, 368.249, 52803.367 24/01/10,19:10:38,10,09,1, 11.8,1,1, 2.692, 10517.151, 368.216, 52803.276 24/01/10,19:10:38,11,09,1, 11.8,1,1, 2.692, 10517.137, 368.217, 52803.335 24/01/10,19:10:38,12,09,1, 11.8,1,1, 2.692, 10517.154, 368.266, 52803.320 24/01/10,19:10:38,13,09,1, 11.8,1,1, 2.692, 10517.185, 368.316, 52803.357 24/01/10,19:10:38,14,09,1, 11.8,1,1, 2.692, 10517.166, 368.306, 52803.393 24/01/10,19:10:38,15,09,1, 11.8,1,1, 2.692, 10517.129, 368.250, 52803.313 24/01/10,19:10:38,16,09,1, 11.8,1,1, 2.692, 10517.117, 368.228, 52803.364 24/01/10,19:10:38,17,09,1, 11.8,1,1, 2.692, 10517.149, 368.254, 52803.316 24/01/10,19:10:38,18,09,1, 11.8,1,1, 2.692, 10517.150, 368.307, 52803.392 24/01/10,19:10:38,19,09,1, 11.8,1,1, 2.692, 10517.156, 368.282, 52803.389 24/01/10,19:10:39,00,09,1, 11.9,1,1, 2.695, 10517.155, 368.282, 52803.389 24/01/10,19:10:39,01,09,1, 11.9,1,1, 2.695, 10517.130, 368.222, 52803.339 24/01/10,19:10:39,02,09,1, 11.9,1,1, 2.695, 10517.127, 368.259, 52803.354 24/01/10,19:10:39,03,09,1, 11.9,1,1, 2.695, 10517.144, 368.280, 52803.380 24/01/10,19:10:39,04,09,1, 11.9,1,1, 2.695, 10517.148, 368.340, 52803.378 24/01/10,19:10:39,05,09,1, 11.9,1,1, 2.695, 10517.117, 368.275, 52803.343 24/01/10,19:10:39,06,09,1, 11.9,1,1, 2.695, 10517.102, 368.258, 52803.328 24/01/10,19:10:39,07,09,1, 11.9,1,1, 2.695, 10517.097, 368.250, 52803.284 24/01/10,19:10:39,08,09,1, 11.9,1,1, 2.695, 10517.113, 368.286, 52803.320 24/01/10,19:10:39,09,09,1, 11.9,1,1, 2.695, 10517.124, 368.330, 52803.396 24/01/10,19:10:39,10,09,1, 11.9,1,1, 2.695, 10517.120, 368.319, 52803.438 24/01/10,19:10:39,11,09,1, 11.9,1,1, 2.695, 10517.101, 368.271, 52803.349 24/01/10,19:10:39,12,09,1, 11.9,1,1, 2.695, 10517.083, 368.245, 52803.392 24/01/10,19:10:39,13,09,1, 11.9,1,1, 2.695, 10517.074, 368.274, 52803.399 24/01/10,19:10:39,14,09,1, 11.9,1,1, 2.695, 10517.119, 368.307, 52803.370 24/01/10,19:10:39,15,09,1, 11.9,1,1, 2.695, 10517.111, 368.353, 52803.426 24/01/10,19:10:39,16,09,1, 11.9,1,1, 2.695, 10517.086, 368.323, 52803.363 24/01/10,19:10:39,17,09,1, 11.9,1,1, 2.695, 10517.065, 368.262, 52803.343 24/01/10,19:10:39,18,09,1, 11.9,1,1, 2.695, 10517.078, 368.263, 52803.377 24/01/10,19:10:39,19,09,1, 11.9,1,1, 2.695, 10517.086, 368.307, 52803.387 24/01/10,19:10:40,00,09,1, 11.9,1,1, 2.694, 10517.080, 368.307, 52803.387 24/01/10,19:10:40,01,09,1, 11.9,1,1, 2.694, 10517.112, 368.340, 52803.423 24/01/10,19:10:40,02,09,1, 11.9,1,1, 2.694, 10517.072, 368.277, 52803.398 24/01/10,19:10:40,03,09,1, 11.9,1,1, 2.694, 10517.048, 368.247, 52803.387 24/01/10,19:10:40,04,09,1, 11.9,1,1, 2.694, 10517.082, 368.281, 52803.343 24/01/10,19:10:40,05,09,1, 11.9,1,1, 2.694, 10517.081, 368.336, 52803.442 24/01/10,19:10:40,06,09,1, 11.9,1,1, 2.694, 10517.087, 368.350, 52803.393 24/01/10,19:10:40,07,09,1, 11.9,1,1, 2.694, 10517.085, 368.307, 52803.340 24/01/10,19:10:40,08,09,1, 11.9,1,1, 2.694, 10517.069, 368.258, 52803.377 24/01/10,19:10:40,09,09,1, 11.9,1,1, 2.694, 10517.048, 368.258, 52803.340 24/01/10,19:10:40,10,09,1, 11.9,1,1, 2.694, 10517.074, 368.340, 52803.436 24/01/10,19:10:40,11,09,1, 11.9,1,1, 2.694, 10517.093, 368.340, 52803.370 24/01/10,19:10:40,12,09,1, 11.9,1,1, 2.694, 10517.081, 368.367, 52803.426 24/01/10,19:10:40,13,09,1, 11.9,1,1, 2.694, 10517.049, 368.287, 52803.339 24/01/10,19:10:40,14,09,1, 11.9,1,1, 2.694, 10517.024, 368.261, 52803.338 24/01/10,19:10:40,15,09,1, 11.9,1,1, 2.694, 10517.031, 368.276, 52803.392 24/01/10,19:10:40,16,09,1, 11.9,1,1, 2.694, 10517.060, 368.350, 52803.393 24/01/10,19:10:40,17,09,1, 11.9,1,1, 2.694, 10517.062, 368.358, 52803.425 24/01/10,19:10:40,18,09,1, 11.9,1,1, 2.694, 10517.039, 368.326, 52803.413 24/01/10,19:10:40,19,09,1, 11.9,1,1, 2.694, 10517.023, 368.269, 52803.306 24/01/10,19:10:41,00,09,1, 11.9,1,1, 2.693, 10517.021, 368.269, 52803.306 24/01/10,19:10:41,01,09,1, 11.9,1,1, 2.693, 10517.034, 368.324, 52803.342 24/01/10,19:10:41,02,09,1, 11.9,1,1, 2.693, 10517.046, 368.356, 52803.398 24/01/10,19:10:41,03,09,1, 11.9,1,1, 2.693, 10517.012, 368.354, 52803.348 24/01/10,19:10:41,04,09,1, 11.9,1,1, 2.693, 10516.994, 368.269, 52803.386 24/01/10,19:10:41,05,09,1, 11.9,1,1, 2.693, 10516.990, 368.256, 52803.317 24/01/10,19:10:41,06,09,1, 11.9,1,1, 2.693, 10517.025, 368.298, 52803.370 24/01/10,19:10:41,07,09,1, 11.9,1,1, 2.693, 10517.029, 368.338, 52803.347 24/01/10,19:10:41,08,09,1, 11.9,1,1, 2.693, 10517.028, 368.361, 52803.420 24/01/10,19:10:41,09,09,1, 11.9,1,1, 2.693, 10517.026, 368.315, 52803.332 24/01/10,19:10:41,10,09,1, 11.9,1,1, 2.693, 10517.005, 368.278, 52803.373 24/01/10,19:10:41,11,09,1, 11.9,1,1, 2.693, 10516.997, 368.329, 52803.338 24/01/10,19:10:41,12,09,1, 11.9,1,1, 2.693, 10517.002, 368.336, 52803.357 24/01/10,19:10:41,13,09,1, 11.9,1,1, 2.693, 10517.009, 368.377, 52803.429 24/01/10,19:10:41,14,09,1, 11.9,1,1, 2.693, 10517.006, 368.345, 52803.338 24/01/10,19:10:41,15,09,1, 11.9,1,1, 2.693, 10517.007, 368.312, 52803.348 24/01/10,19:10:41,16,09,1, 11.9,1,1, 2.693, 10516.998, 368.308, 52803.344 24/01/10,19:10:41,17,09,1, 11.9,1,1, 2.693, 10517.004, 368.335, 52803.361 24/01/10,19:10:41,18,09,1, 11.9,1,1, 2.693, 10517.007, 368.376, 52803.382 24/01/10,19:10:41,19,09,1, 11.9,1,1, 2.693, 10516.980, 368.377, 52803.350 24/01/10,19:10:42,00,09,1, 11.9,1,1, 2.694, 10516.980, 368.377, 52803.350 24/01/10,19:10:42,01,09,1, 11.9,1,1, 2.694, 10516.980, 368.290, 52803.290 24/01/10,19:10:42,02,09,1, 11.9,1,1, 2.694, 10516.990, 368.317, 52803.326 24/01/10,19:10:42,03,09,1, 11.9,1,1, 2.694, 10516.993, 368.356, 52803.400 24/01/10,19:10:42,04,09,1, 11.9,1,1, 2.694, 10516.988, 368.373, 52803.368 24/01/10,19:10:42,05,09,1, 11.9,1,1, 2.694, 10516.992, 368.326, 52803.346 24/01/10,19:10:42,06,09,1, 11.9,1,1, 2.694, 10516.949, 368.283, 52803.316 24/01/10,19:10:42,07,09,1, 11.9,1,1, 2.694, 10516.958, 368.305, 52803.375 24/01/10,19:10:42,08,09,1, 11.9,1,1, 2.694, 10516.974, 368.339, 52803.304 24/01/10,19:10:42,09,09,1, 11.9,1,1, 2.694, 10516.966, 368.383, 52803.420 24/01/10,19:10:42,10,09,1, 11.9,1,1, 2.694, 10516.985, 368.344, 52803.277 24/01/10,19:10:42,11,09,1, 11.9,1,1, 2.694, 10516.951, 368.280, 52803.299 24/01/10,19:10:42,12,09,1, 11.9,1,1, 2.694, 10516.953, 368.294, 52803.278 24/01/10,19:10:42,13,09,1, 11.9,1,1, 2.694, 10516.972, 368.321, 52803.330 24/01/10,19:10:42,14,09,1, 11.9,1,1, 2.694, 10516.992, 368.398, 52803.458 24/01/10,19:10:42,15,09,1, 11.9,1,1, 2.694, 10516.928, 368.382, 52803.467 24/01/10,19:10:42,16,09,1, 11.9,1,1, 2.694, 10516.973, 368.295, 52803.347 24/01/10,19:10:42,17,09,1, 11.9,1,1, 2.694, 10516.947, 368.297, 52803.398 24/01/10,19:10:42,18,09,1, 11.9,1,1, 2.694, 10516.954, 368.308, 52803.405 24/01/10,19:10:42,19,09,1, 11.9,1,1, 2.694, 10516.979, 368.362, 52803.421 24/01/10,19:10:43,00,09,1, 11.9,1,1, 2.696, 10516.971, 368.362, 52803.421 24/01/10,19:10:43,01,09,1, 11.9,1,1, 2.696, 10516.938, 368.345, 52803.402 24/01/10,19:10:43,02,09,1, 11.9,1,1, 2.696, 10516.950, 368.278, 52803.289 24/01/10,19:10:43,03,09,1, 11.9,1,1, 2.696, 10516.953, 368.297, 52803.373 24/01/10,19:10:43,04,09,1, 11.9,1,1, 2.696, 10516.940, 368.346, 52803.337 24/01/10,19:10:43,05,09,1, 11.9,1,1, 2.696, 10516.972, 368.389, 52803.356 24/01/10,19:10:43,06,09,1, 11.9,1,1, 2.696, 10516.952, 368.331, 52803.334 24/01/10,19:10:43,07,09,1, 11.9,1,1, 2.696, 10516.938, 368.296, 52803.368 24/01/10,19:10:43,08,09,1, 11.9,1,1, 2.696, 10516.910, 368.303, 52803.373 24/01/10,19:10:43,09,09,1, 11.9,1,1, 2.696, 10516.928, 368.335, 52803.382 24/01/10,19:10:43,10,09,1, 11.9,1,1, 2.696, 10516.942, 368.367, 52803.420 24/01/10,19:10:43,11,09,1, 11.9,1,1, 2.696, 10516.965, 368.367, 52803.398 24/01/10,19:10:43,12,09,1, 11.9,1,1, 2.696, 10516.916, 368.305, 52803.298 24/01/10,19:10:43,13,09,1, 11.9,1,1, 2.696, 10516.889, 368.268, 52803.369 24/01/10,19:10:43,14,09,1, 11.9,1,1, 2.696, 10516.927, 368.302, 52803.246 24/01/10,19:10:43,15,09,1, 11.9,1,1, 2.696, 10516.951, 368.368, 52803.300 24/01/10,19:10:43,16,09,1, 11.9,1,1, 2.696, 10516.961, 368.361, 52803.297 24/01/10,19:10:43,17,09,1, 11.9,1,1, 2.696, 10516.926, 368.360, 52803.422 24/01/10,19:10:43,18,09,1, 11.9,1,1, 2.696, 10516.918, 368.284, 52803.279 24/01/10,19:10:43,19,09,1, 11.9,1,1, 2.696, 10516.901, 368.298, 52803.337 24/01/10,19:10:44,00,09,1, 11.9,1,1, 2.694, 10516.896, 368.298, 52803.337 24/01/10,19:10:44,01,09,1, 11.9,1,1, 2.694, 10516.939, 368.363, 52803.299 24/01/10,19:10:44,02,09,1, 11.9,1,1, 2.694, 10516.933, 368.391, 52803.389 24/01/10,19:10:44,03,09,1, 11.9,1,1, 2.694, 10516.900, 368.316, 52803.361 24/01/10,19:10:44,04,09,1, 11.9,1,1, 2.694, 10516.943, 368.290, 52803.378 24/01/10,19:10:44,05,09,1, 11.9,1,1, 2.694, 10516.891, 368.321, 52803.236 24/01/10,19:10:44,06,09,1, 11.9,1,1, 2.694, 10516.896, 368.390, 52803.461 24/01/10,19:10:44,07,09,1, 11.9,1,1, 2.694, 10516.923, 368.396, 52803.377 24/01/10,19:10:44,08,09,1, 11.9,1,1, 2.694, 10516.910, 368.340, 52803.367 24/01/10,19:10:44,09,09,1, 11.9,1,1, 2.694, 10516.890, 368.306, 52803.351 24/01/10,19:10:44,10,09,1, 11.9,1,1, 2.694, 10516.900, 368.303, 52803.271 24/01/10,19:10:44,11,09,1, 11.9,1,1, 2.694, 10516.926, 368.358, 52803.334 24/01/10,19:10:44,12,09,1, 11.9,1,1, 2.694, 10516.913, 368.390, 52803.313 24/01/10,19:10:44,13,09,1, 11.9,1,1, 2.694, 10516.905, 368.363, 52803.357 24/01/10,19:10:44,14,09,1, 11.9,1,1, 2.694, 10516.879, 368.303, 52803.336 24/01/10,19:10:44,15,09,1, 11.9,1,1, 2.694, 10516.877, 368.295, 52803.280 24/01/10,19:10:44,16,09,1, 11.9,1,1, 2.694, 10516.912, 368.338, 52803.254 24/01/10,19:10:44,17,09,1, 11.9,1,1, 2.694, 10516.902, 368.397, 52803.341 24/01/10,19:10:44,18,09,1, 11.9,1,1, 2.694, 10516.894, 368.397, 52803.284 24/01/10,19:10:44,19,09,1, 11.9,1,1, 2.694, 10516.872, 368.341, 52803.363 24/01/10,19:10:45,00,09,1, 11.9,1,1, 2.696, 10516.871, 368.341, 52803.363 24/01/10,19:10:45,01,09,1, 11.9,1,1, 2.696, 10516.892, 368.316, 52803.273 24/01/10,19:10:45,02,09,1, 11.9,1,1, 2.696, 10516.881, 368.379, 52803.298 24/01/10,19:10:45,03,09,1, 11.9,1,1, 2.696, 10516.884, 368.378, 52803.297 24/01/10,19:10:45,04,09,1, 11.9,1,1, 2.696, 10516.867, 368.368, 52803.324 24/01/10,19:10:45,05,09,1, 11.9,1,1, 2.696, 10516.878, 368.303, 52803.242 24/01/10,19:10:45,06,09,1, 11.9,1,1, 2.696, 10516.866, 368.307, 52803.326 24/01/10,19:10:45,07,09,1, 11.9,1,1, 2.696, 10516.888, 368.373, 52803.382 24/01/10,19:10:45,08,09,1, 11.9,1,1, 2.696, 10516.894, 368.391, 52803.397 24/01/10,19:10:45,09,09,1, 11.9,1,1, 2.696, 10516.868, 368.360, 52803.326 24/01/10,19:10:45,10,09,1, 11.9,1,1, 2.696, 10516.867, 368.296, 52803.299 24/01/10,19:10:45,11,09,1, 11.9,1,1, 2.696, 10516.861, 368.289, 52803.281 24/01/10,19:10:45,12,09,1, 11.9,1,1, 2.696, 10516.860, 368.350, 52803.294 24/01/10,19:10:45,13,09,1, 11.9,1,1, 2.696, 10516.861, 368.396, 52803.355 24/01/10,19:10:45,14,09,1, 11.9,1,1, 2.696, 10516.855, 368.366, 52803.332 24/01/10,19:10:45,15,09,1, 11.9,1,1, 2.696, 10516.867, 368.351, 52803.322 24/01/10,19:10:45,16,09,1, 11.9,1,1, 2.696, 10516.849, 368.300, 52803.313 24/01/10,19:10:45,17,09,1, 11.9,1,1, 2.696, 10516.845, 368.320, 52803.318 24/01/10,19:10:45,18,09,1, 11.9,1,1, 2.696, 10516.872, 368.378, 52803.335 24/01/10,19:10:45,19,09,1, 11.9,1,1, 2.696, 10516.871, 368.392, 52803.347 24/01/10,19:10:46,00,09,1, 11.9,1,1, 2.696, 10516.863, 368.392, 52803.347 24/01/10,19:10:46,01,09,1, 11.9,1,1, 2.696, 10516.842, 368.294, 52803.305 24/01/10,19:10:46,02,09,1, 11.9,1,1, 2.696, 10516.848, 368.322, 52803.288 24/01/10,19:10:46,03,09,1, 11.9,1,1, 2.696, 10516.857, 368.361, 52803.261 24/01/10,19:10:46,04,09,1, 11.9,1,1, 2.696, 10516.877, 368.411, 52803.373 24/01/10,19:10:46,05,09,1, 11.9,1,1, 2.696, 10516.867, 368.371, 52803.257 24/01/10,19:10:46,06,09,1, 11.9,1,1, 2.696, 10516.838, 368.322, 52803.262 24/01/10,19:10:46,07,09,1, 11.9,1,1, 2.696, 10516.840, 368.327, 52803.339 24/01/10,19:10:46,08,09,1, 11.9,1,1, 2.696, 10516.836, 368.349, 52803.343 24/01/10,19:10:46,09,09,1, 11.9,1,1, 2.696, 10516.877, 368.413, 52803.303 24/01/10,19:10:46,10,09,1, 11.9,1,1, 2.696, 10516.853, 368.396, 52803.287 24/01/10,19:10:46,11,09,1, 11.9,1,1, 2.696, 10516.823, 368.350, 52803.382 24/01/10,19:10:46,12,09,1, 11.9,1,1, 2.696, 10516.831, 368.305, 52803.230 24/01/10,19:10:46,13,09,1, 11.9,1,1, 2.696, 10516.816, 368.300, 52803.237 24/01/10,19:10:46,14,09,1, 11.9,1,1, 2.696, 10516.864, 368.375, 52803.311 24/01/10,19:10:46,15,09,1, 11.9,1,1, 2.696, 10516.826, 368.400, 52803.404 24/01/10,19:10:46,16,09,1, 11.9,1,1, 2.696, 10516.833, 368.390, 52803.445 24/01/10,19:10:46,17,09,1, 11.9,1,1, 2.696, 10516.811, 368.328, 52803.284 24/01/10,19:10:46,18,09,1, 11.9,1,1, 2.696, 10516.827, 368.317, 52803.236 24/01/10,19:10:46,19,09,1, 11.9,1,1, 2.696, 10516.876, 368.329, 52803.293 24/01/10,19:10:47,00,09,1, 11.9,1,1, 2.692, 10516.871, 368.329, 52803.293 24/01/10,19:10:47,01,09,1, 11.9,1,1, 2.692, 10516.870, 368.402, 52803.394 24/01/10,19:10:47,02,09,1, 11.9,1,1, 2.692, 10516.854, 368.344, 52803.247 24/01/10,19:10:47,03,09,1, 11.9,1,1, 2.692, 10516.826, 368.315, 52803.207 24/01/10,19:10:47,04,09,1, 11.9,1,1, 2.692, 10516.834, 368.314, 52803.280 24/01/10,19:10:47,05,09,1, 11.9,1,1, 2.692, 10516.857, 368.356, 52803.358 24/01/10,19:10:47,06,09,1, 11.9,1,1, 2.692, 10516.868, 368.397, 52803.418 24/01/10,19:10:47,07,09,1, 11.9,1,1, 2.692, 10516.853, 368.384, 52803.401 24/01/10,19:10:47,08,09,1, 11.9,1,1, 2.692, 10516.845, 368.327, 52803.307 24/01/10,19:10:47,09,09,1, 11.9,1,1, 2.692, 10516.854, 368.313, 52803.222 24/01/10,19:10:47,10,09,1, 11.9,1,1, 2.692, 10516.857, 368.358, 52803.204 24/01/10,19:10:47,11,09,1, 11.9,1,1, 2.692, 10516.875, 368.398, 52803.278 24/01/10,19:10:47,12,09,1, 11.9,1,1, 2.692, 10516.878, 368.392, 52803.268 24/01/10,19:10:47,13,09,1, 11.9,1,1, 2.692, 10516.855, 368.347, 52803.193 24/01/10,19:10:47,14,09,1, 11.9,1,1, 2.692, 10516.822, 368.297, 52803.306 24/01/10,19:10:47,15,09,1, 11.9,1,1, 2.692, 10516.847, 368.329, 52803.223 24/01/10,19:10:47,16,09,1, 11.9,1,1, 2.692, 10516.872, 368.392, 52803.262 24/01/10,19:10:47,17,09,1, 11.9,1,1, 2.692, 10516.875, 368.438, 52803.308 24/01/10,19:10:47,18,09,1, 11.9,1,1, 2.692, 10516.874, 368.366, 52803.224 24/01/10,19:10:47,19,09,1, 11.9,1,1, 2.692, 10516.862, 368.309, 52803.308 24/01/10,19:10:48,00,09,1, 11.9,1,1, 2.696, 10516.855, 368.309, 52803.308 24/01/10,19:10:48,01,09,1, 11.9,1,1, 2.696, 10516.871, 368.388, 52803.341 24/01/10,19:10:48,02,09,1, 11.9,1,1, 2.696, 10516.900, 368.435, 52803.334 24/01/10,19:10:48,03,09,1, 11.9,1,1, 2.696, 10516.862, 368.388, 52803.326 24/01/10,19:10:48,04,09,1, 11.9,1,1, 2.696, 10516.872, 368.342, 52803.299 24/01/10,19:10:48,05,09,1, 11.9,1,1, 2.696, 10516.843, 368.317, 52803.283 24/01/10,19:10:48,06,09,1, 11.9,1,1, 2.696, 10516.866, 368.362, 52803.276 24/01/10,19:10:48,07,09,1, 11.9,1,1, 2.696, 10516.865, 368.415, 52803.304 24/01/10,19:10:48,08,09,1, 11.9,1,1, 2.696, 10516.877, 368.436, 52803.336 24/01/10,19:10:48,09,09,1, 11.9,1,1, 2.696, 10516.875, 368.411, 52803.252 24/01/10,19:10:48,10,09,1, 11.9,1,1, 2.696, 10516.862, 368.336, 52803.239 24/01/10,19:10:48,11,09,1, 11.9,1,1, 2.696, 10516.877, 368.370, 52803.245 24/01/10,19:10:48,12,09,1, 11.9,1,1, 2.696, 10516.871, 368.391, 52803.329 24/01/10,19:10:48,13,09,1, 11.9,1,1, 2.696, 10516.905, 368.444, 52803.314 24/01/10,19:10:48,14,09,1, 11.9,1,1, 2.696, 10516.864, 368.422, 52803.304 24/01/10,19:10:48,15,09,1, 11.9,1,1, 2.696, 10516.875, 368.362, 52803.270 24/01/10,19:10:48,16,09,1, 11.9,1,1, 2.696, 10516.871, 368.329, 52803.239 24/01/10,19:10:48,17,09,1, 11.9,1,1, 2.696, 10516.883, 368.396, 52803.321 24/01/10,19:10:48,18,09,1, 11.9,1,1, 2.696, 10516.915, 368.432, 52803.322 24/01/10,19:10:48,19,09,1, 11.9,1,1, 2.696, 10516.884, 368.464, 52803.333 24/01/10,19:10:49,00,09,1, 11.9,1,1, 2.695, 10516.880, 368.464, 52803.333 24/01/10,19:10:49,01,09,1, 11.9,1,1, 2.695, 10516.864, 368.377, 52803.274 24/01/10,19:10:49,02,09,1, 11.9,1,1, 2.695, 10516.884, 368.407, 52803.293 24/01/10,19:10:49,03,09,1, 11.9,1,1, 2.695, 10516.909, 368.420, 52803.345 24/01/10,19:10:49,04,09,1, 11.9,1,1, 2.695, 10516.898, 368.467, 52803.320 24/01/10,19:10:49,05,09,1, 11.9,1,1, 2.695, 10516.908, 368.462, 52803.341 24/01/10,19:10:49,06,09,1, 11.9,1,1, 2.695, 10516.875, 368.415, 52803.293 24/01/10,19:10:49,07,09,1, 11.9,1,1, 2.695, 10516.885, 368.381, 52803.287 24/01/10,19:10:49,08,09,1, 11.9,1,1, 2.695, 10516.906, 368.403, 52803.271 24/01/10,19:10:49,09,09,1, 11.9,1,1, 2.695, 10516.904, 368.477, 52803.310 24/01/10,19:10:49,10,09,1, 11.9,1,1, 2.695, 10516.889, 368.491, 52803.341 24/01/10,19:10:49,11,09,1, 11.9,1,1, 2.695, 10516.897, 368.420, 52803.281 24/01/10,19:10:49,12,09,1, 11.9,1,1, 2.695, 10516.871, 368.401, 52803.274 24/01/10,19:10:49,13,09,1, 11.9,1,1, 2.695, 10516.893, 368.377, 52803.259 24/01/10,19:10:49,14,09,1, 11.9,1,1, 2.695, 10516.910, 368.429, 52803.316 24/01/10,19:10:49,15,09,1, 11.9,1,1, 2.695, 10516.913, 368.487, 52803.337 24/01/10,19:10:49,16,09,1, 11.9,1,1, 2.695, 10516.909, 368.474, 52803.336 24/01/10,19:10:49,17,09,1, 11.9,1,1, 2.695, 10516.909, 368.416, 52803.273 24/01/10,19:10:49,18,09,1, 11.9,1,1, 2.695, 10516.878, 368.397, 52803.233 24/01/10,19:10:49,19,09,1, 11.9,1,1, 2.695, 10516.899, 368.421, 52803.264 24/01/10,19:10:50,00,09,1, 11.9,1,1, 2.697, 10516.896, 368.421, 52803.264 24/01/10,19:10:50,01,09,1, 11.9,1,1, 2.697, 10516.912, 368.471, 52803.315 24/01/10,19:10:50,02,09,1, 11.9,1,1, 2.697, 10516.897, 368.448, 52803.293 24/01/10,19:10:50,03,09,1, 11.9,1,1, 2.697, 10516.865, 368.372, 52803.285 24/01/10,19:10:50,04,09,1, 11.9,1,1, 2.697, 10516.888, 368.416, 52803.239 24/01/10,19:10:50,05,09,1, 11.9,1,1, 2.697, 10516.898, 368.475, 52803.267 24/01/10,19:10:50,06,09,1, 11.9,1,1, 2.697, 10516.912, 368.502, 52803.314 24/01/10,19:10:50,07,09,1, 11.9,1,1, 2.697, 10516.915, 368.494, 52803.301 24/01/10,19:10:50,08,09,1, 11.9,1,1, 2.697, 10516.873, 368.415, 52803.245 24/01/10,19:10:50,09,09,1, 11.9,1,1, 2.697, 10516.888, 368.401, 52803.224 24/01/10,19:10:50,10,09,1, 11.9,1,1, 2.697, 10516.936, 368.439, 52803.291 24/01/10,19:10:50,11,09,1, 11.9,1,1, 2.697, 10516.886, 368.514, 52803.320 24/01/10,19:10:50,12,09,1, 11.9,1,1, 2.697, 10516.865, 368.502, 52803.505 24/01/10,19:10:50,13,09,1, 11.9,1,1, 2.697, 10516.909, 368.435, 52803.294 24/01/10,19:10:50,14,09,1, 11.9,1,1, 2.697, 10516.898, 368.399, 52803.242 24/01/10,19:10:50,15,09,1, 11.9,1,1, 2.697, 10516.887, 368.441, 52803.466 24/01/10,19:10:50,16,09,1, 11.9,1,1, 2.697, 10516.930, 368.459, 52803.315 24/01/10,19:10:50,17,09,1, 11.9,1,1, 2.697, 10516.927, 368.529, 52803.311 24/01/10,19:10:50,18,09,1, 11.9,1,1, 2.697, 10516.933, 368.475, 52803.278 24/01/10,19:10:50,19,09,1, 11.9,1,1, 2.697, 10516.922, 368.413, 52803.304 24/01/10,19:10:51,00,09,1, 11.9,1,1, 2.697, 10516.921, 368.413, 52803.304 24/01/10,19:10:51,01,09,1, 11.9,1,1, 2.697, 10516.899, 368.481, 52803.315 24/01/10,19:10:51,02,09,1, 11.9,1,1, 2.697, 10516.929, 368.512, 52803.313 24/01/10,19:10:51,03,09,1, 11.9,1,1, 2.697, 10516.954, 368.531, 52803.349 24/01/10,19:10:51,04,09,1, 11.9,1,1, 2.697, 10516.911, 368.474, 52803.309 24/01/10,19:10:51,05,09,1, 11.9,1,1, 2.697, 10516.895, 368.419, 52803.274 24/01/10,19:10:51,06,09,1, 11.9,1,1, 2.697, 10516.906, 368.463, 52803.250 24/01/10,19:10:51,07,09,1, 11.9,1,1, 2.697, 10516.902, 368.497, 52803.255 24/01/10,19:10:51,08,09,1, 11.9,1,1, 2.697, 10516.941, 368.518, 52803.332 24/01/10,19:10:51,09,09,1, 11.9,1,1, 2.697, 10516.916, 368.500, 52803.327 24/01/10,19:10:51,10,09,1, 11.9,1,1, 2.697, 10516.914, 368.482, 52803.264 24/01/10,19:10:51,11,09,1, 11.9,1,1, 2.697, 10516.907, 368.407, 52803.255 24/01/10,19:10:51,12,09,1, 11.9,1,1, 2.697, 10516.892, 368.465, 52803.262 24/01/10,19:10:51,13,09,1, 11.9,1,1, 2.697, 10516.905, 368.514, 52803.277 24/01/10,19:10:51,14,09,1, 11.9,1,1, 2.697, 10516.908, 368.514, 52803.188 24/01/10,19:10:51,15,09,1, 11.9,1,1, 2.697, 10516.922, 368.495, 52803.209 24/01/10,19:10:51,16,09,1, 11.9,1,1, 2.697, 10516.902, 368.480, 52803.215 24/01/10,19:10:51,17,09,1, 11.9,1,1, 2.697, 10516.915, 368.455, 52803.246 24/01/10,19:10:51,18,09,1, 11.9,1,1, 2.697, 10516.928, 368.498, 52803.276 24/01/10,19:10:51,19,09,1, 11.9,1,1, 2.697, 10516.918, 368.534, 52803.272 24/01/10,19:10:52,00,09,1, 11.9,1,1, 2.692, 10516.913, 368.534, 52803.272 24/01/10,19:10:52,01,09,1, 11.9,1,1, 2.692, 10516.914, 368.499, 52803.298 24/01/10,19:10:52,02,09,1, 11.9,1,1, 2.692, 10516.907, 368.466, 52803.224 24/01/10,19:10:52,03,09,1, 11.9,1,1, 2.692, 10516.891, 368.485, 52803.285 24/01/10,19:10:52,04,09,1, 11.9,1,1, 2.692, 10516.903, 368.542, 52803.285 24/01/10,19:10:52,05,09,1, 11.9,1,1, 2.692, 10516.933, 368.567, 52803.328 24/01/10,19:10:52,06,09,1, 11.9,1,1, 2.692, 10516.911, 368.512, 52803.274 24/01/10,19:10:52,07,09,1, 11.9,1,1, 2.692, 10516.894, 368.451, 52803.252 24/01/10,19:10:52,08,09,1, 11.9,1,1, 2.692, 10516.864, 368.464, 52803.191 24/01/10,19:10:52,09,09,1, 11.9,1,1, 2.692, 10516.909, 368.523, 52803.307 24/01/10,19:10:52,10,09,1, 11.9,1,1, 2.692, 10516.923, 368.549, 52803.299 24/01/10,19:10:52,11,09,1, 11.9,1,1, 2.692, 10516.914, 368.554, 52803.233 24/01/10,19:10:52,12,09,1, 11.9,1,1, 2.692, 10516.881, 368.512, 52803.262 24/01/10,19:10:52,13,09,1, 11.9,1,1, 2.692, 10516.893, 368.459, 52803.228 24/01/10,19:10:52,14,09,1, 11.9,1,1, 2.692, 10516.915, 368.507, 52803.272 24/01/10,19:10:52,15,09,1, 11.9,1,1, 2.692, 10516.918, 368.576, 52803.307 24/01/10,19:10:52,16,09,1, 11.9,1,1, 2.692, 10516.896, 368.564, 52803.312 24/01/10,19:10:52,17,09,1, 11.9,1,1, 2.692, 10516.900, 368.513, 52803.093 24/01/10,19:10:52,18,09,1, 11.9,1,1, 2.692, 10516.875, 368.491, 52803.238 24/01/10,19:10:52,19,09,1, 11.9,1,1, 2.692, 10516.905, 368.489, 52803.219 24/01/10,19:10:53,00,09,1, 11.9,1,1, 2.699, 10516.896, 368.489, 52803.219 24/01/10,19:10:53,01,09,1, 11.9,1,1, 2.699, 10516.901, 368.590, 52803.297 24/01/10,19:10:53,02,09,1, 11.9,1,1, 2.699, 10516.890, 368.578, 52803.292 24/01/10,19:10:53,03,09,1, 11.9,1,1, 2.699, 10516.881, 368.523, 52803.218 24/01/10,19:10:53,04,09,1, 11.9,1,1, 2.699, 10516.849, 368.481, 52803.207 24/01/10,19:10:53,05,09,1, 11.9,1,1, 2.699, 10516.870, 368.543, 52803.264 24/01/10,19:10:53,06,09,1, 11.9,1,1, 2.699, 10516.863, 368.593, 52803.289 24/01/10,19:10:53,07,09,1, 11.9,1,1, 2.699, 10516.882, 368.563, 52803.329 24/01/10,19:10:53,08,09,1, 11.9,1,1, 2.699, 10516.871, 368.556, 52803.282 24/01/10,19:10:53,09,09,1, 11.9,1,1, 2.699, 10516.855, 368.493, 52803.223 24/01/10,19:10:53,10,09,1, 11.9,1,1, 2.699, 10516.839, 368.513, 52803.256 24/01/10,19:10:53,11,09,1, 11.9,1,1, 2.699, 10516.840, 368.552, 52803.258 24/01/10,19:10:53,12,09,1, 11.9,1,1, 2.699, 10516.863, 368.588, 52803.282 24/01/10,19:10:53,13,09,1, 11.9,1,1, 2.699, 10516.856, 368.581, 52803.282 24/01/10,19:10:53,14,09,1, 11.9,1,1, 2.699, 10516.850, 368.549, 52803.216 24/01/10,19:10:53,15,09,1, 11.9,1,1, 2.699, 10516.844, 368.513, 52803.200 24/01/10,19:10:53,16,09,1, 11.9,1,1, 2.699, 10516.828, 368.529, 52803.206 24/01/10,19:10:53,17,09,1, 11.9,1,1, 2.699, 10516.839, 368.590, 52803.267 24/01/10,19:10:53,18,09,1, 11.9,1,1, 2.699, 10516.858, 368.611, 52803.277 24/01/10,19:10:53,19,09,1, 11.9,1,1, 2.699, 10516.832, 368.557, 52803.281 24/01/10,19:10:54,00,09,1, 11.9,1,1, 2.695, 10516.829, 368.557, 52803.281 24/01/10,19:10:54,01,09,1, 11.9,1,1, 2.695, 10516.807, 368.484, 52803.210 24/01/10,19:10:54,02,09,1, 11.9,1,1, 2.695, 10516.819, 368.526, 52803.227 24/01/10,19:10:54,03,09,1, 11.9,1,1, 2.695, 10516.828, 368.583, 52803.281 24/01/10,19:10:54,04,09,1, 11.9,1,1, 2.695, 10516.843, 368.570, 52803.203 24/01/10,19:10:54,05,09,1, 11.9,1,1, 2.695, 10516.823, 368.521, 52803.227 24/01/10,19:10:54,06,09,1, 11.9,1,1, 2.695, 10516.802, 368.474, 52803.183 24/01/10,19:10:54,07,09,1, 11.9,1,1, 2.695, 10516.783, 368.497, 52803.182 24/01/10,19:10:54,08,09,1, 11.9,1,1, 2.695, 10516.823, 368.563, 52803.290 24/01/10,19:10:54,09,09,1, 11.9,1,1, 2.695, 10516.836, 368.605, 52803.227 24/01/10,19:10:54,10,09,1, 11.9,1,1, 2.695, 10516.809, 368.540, 52803.237 24/01/10,19:10:54,11,09,1, 11.9,1,1, 2.695, 10516.796, 368.516, 52803.186 24/01/10,19:10:54,12,09,1, 11.9,1,1, 2.695, 10516.791, 368.504, 52803.230 24/01/10,19:10:54,13,09,1, 11.9,1,1, 2.695, 10516.815, 368.554, 52803.276 24/01/10,19:10:54,14,09,1, 11.9,1,1, 2.695, 10516.810, 368.591, 52803.276 24/01/10,19:10:54,15,09,1, 11.9,1,1, 2.695, 10516.814, 368.578, 52803.260 24/01/10,19:10:54,16,09,1, 11.9,1,1, 2.695, 10516.771, 368.542, 52803.260 24/01/10,19:10:54,17,09,1, 11.9,1,1, 2.695, 10516.769, 368.483, 52803.198 24/01/10,19:10:54,18,09,1, 11.9,1,1, 2.695, 10516.792, 368.553, 52803.215 24/01/10,19:10:54,19,09,1, 11.9,1,1, 2.695, 10516.769, 368.580, 52803.262 24/01/10,19:10:55,00,09,1, 11.9,1,1, 2.695, 10516.763, 368.580, 52803.262 24/01/10,19:10:55,01,09,1, 11.9,1,1, 2.695, 10516.761, 368.547, 52803.263 24/01/10,19:10:55,02,09,1, 11.9,1,1, 2.695, 10516.753, 368.522, 52803.212 24/01/10,19:10:55,03,09,1, 11.9,1,1, 2.695, 10516.772, 368.534, 52803.242 24/01/10,19:10:55,04,09,1, 11.9,1,1, 2.695, 10516.783, 368.575, 52803.285 24/01/10,19:10:55,05,09,1, 11.9,1,1, 2.695, 10516.788, 368.605, 52803.331 24/01/10,19:10:55,06,09,1, 11.9,1,1, 2.695, 10516.766, 368.599, 52803.308 24/01/10,19:10:55,07,09,1, 11.9,1,1, 2.695, 10516.751, 368.549, 52803.211 24/01/10,19:10:55,08,09,1, 11.9,1,1, 2.695, 10516.750, 368.510, 52803.272 24/01/10,19:10:55,09,09,1, 11.9,1,1, 2.695, 10516.756, 368.545, 52803.287 24/01/10,19:10:55,10,09,1, 11.9,1,1, 2.695, 10516.772, 368.589, 52803.315 24/01/10,19:10:55,11,09,1, 11.9,1,1, 2.695, 10516.753, 368.594, 52803.329 24/01/10,19:10:55,12,09,1, 11.9,1,1, 2.695, 10516.745, 368.558, 52803.175 24/01/10,19:10:55,13,09,1, 11.9,1,1, 2.695, 10516.754, 368.515, 52803.258 24/01/10,19:10:55,14,09,1, 11.9,1,1, 2.695, 10516.763, 368.519, 52803.198 24/01/10,19:10:55,15,09,1, 11.9,1,1, 2.695, 10516.735, 368.546, 52803.229 24/01/10,19:10:55,16,09,1, 11.9,1,1, 2.695, 10516.746, 368.598, 52803.239 24/01/10,19:10:55,17,09,1, 11.9,1,1, 2.695, 10516.800, 368.576, 52803.226 24/01/10,19:10:55,18,09,1, 11.9,1,1, 2.695, 10516.759, 368.545, 52803.240 24/01/10,19:10:55,19,09,1, 11.9,1,1, 2.695, 10516.712, 368.504, 52803.221 24/01/10,19:10:56,00,08,1, 11.9,1,1, 2.698, 10516.704, 368.504, 52803.221 24/01/10,19:10:56,01,08,1, 11.9,1,1, 2.698, 10516.732, 368.601, 52803.258 24/01/10,19:10:56,02,08,1, 11.9,1,1, 2.698, 10516.731, 368.614, 52803.262 24/01/10,19:10:56,03,08,1, 11.9,1,1, 2.698, 10516.756, 368.578, 52803.224 24/01/10,19:10:56,04,08,1, 11.9,1,1, 2.698, 10516.731, 368.522, 52803.108 24/01/10,19:10:56,05,08,1, 11.9,1,1, 2.698, 10516.745, 368.523, 52803.166 24/01/10,19:10:56,06,08,1, 11.9,1,1, 2.698, 10516.736, 368.534, 52803.145 24/01/10,19:10:56,07,08,1, 11.9,1,1, 2.698, 10516.750, 368.597, 52803.193 24/01/10,19:10:56,08,08,1, 11.9,1,1, 2.698, 10516.716, 368.601, 52803.228 24/01/10,19:10:56,09,08,1, 11.9,1,1, 2.698, 10516.720, 368.562, 52803.154 24/01/10,19:10:56,10,08,1, 11.9,1,1, 2.698, 10516.711, 368.551, 52803.168 24/01/10,19:10:56,11,08,1, 11.9,1,1, 2.698, 10516.726, 368.561, 52803.190 24/01/10,19:10:56,12,08,1, 11.9,1,1, 2.698, 10516.716, 368.619, 52803.238 24/01/10,19:10:56,13,08,1, 11.9,1,1, 2.698, 10516.730, 368.640, 52803.273 24/01/10,19:10:56,14,08,1, 11.9,1,1, 2.698, 10516.728, 368.614, 52803.179 24/01/10,19:10:56,15,08,1, 11.9,1,1, 2.698, 10516.705, 368.576, 52803.168 24/01/10,19:10:56,16,08,1, 11.9,1,1, 2.698, 10516.666, 368.528, 52803.144 24/01/10,19:10:56,17,08,1, 11.9,1,1, 2.698, 10516.722, 368.601, 52803.218 24/01/10,19:10:56,18,08,1, 11.9,1,1, 2.698, 10516.730, 368.637, 52803.242 24/01/10,19:10:56,19,08,1, 11.9,1,1, 2.698, 10516.698, 368.622, 52803.222 24/01/10,19:10:57,00,09,1, 11.9,1,1, 2.697, 10516.696, 368.622, 52803.222 24/01/10,19:10:57,01,09,1, 11.9,1,1, 2.697, 10516.671, 368.542, 52803.134 24/01/10,19:10:57,02,09,1, 11.9,1,1, 2.697, 10516.689, 368.633, 52803.382 24/01/10,19:10:57,03,09,1, 11.9,1,1, 2.697, 10516.674, 368.655, 52803.413 24/01/10,19:10:57,04,09,1, 11.9,1,1, 2.697, 10516.696, 368.642, 52803.409 24/01/10,19:10:57,05,09,1, 11.9,1,1, 2.697, 10516.689, 368.628, 52803.347 24/01/10,19:10:57,06,09,1, 11.9,1,1, 2.697, 10516.688, 368.645, 52803.384 24/01/10,19:10:57,07,09,1, 11.9,1,1, 2.697, 10516.653, 368.656, 52803.424 24/01/10,19:10:57,08,09,1, 11.9,1,1, 2.697, 10516.689, 368.633, 52803.329 24/01/10,19:10:57,09,09,1, 11.9,1,1, 2.697, 10516.666, 368.647, 52803.319 24/01/10,19:10:57,10,09,1, 11.9,1,1, 2.697, 10516.685, 368.637, 52803.288 24/01/10,19:10:57,11,09,1, 11.9,1,1, 2.697, 10516.657, 368.649, 52803.398 24/01/10,19:10:57,12,09,1, 11.9,1,1, 2.697, 10516.667, 368.670, 52803.346 24/01/10,19:10:57,13,09,1, 11.9,1,1, 2.697, 10516.655, 368.658, 52803.344 24/01/10,19:10:57,14,09,1, 11.9,1,1, 2.697, 10516.653, 368.681, 52803.366 24/01/10,19:10:57,15,09,1, 11.9,1,1, 2.697, 10516.629, 368.654, 52803.362 24/01/10,19:10:57,16,09,1, 11.9,1,1, 2.697, 10516.650, 368.669, 52803.372 24/01/10,19:10:57,17,09,1, 11.9,1,1, 2.697, 10516.638, 368.678, 52803.396 24/01/10,19:10:57,18,09,1, 11.9,1,1, 2.697, 10516.643, 368.671, 52803.396 24/01/10,19:10:57,19,09,1, 11.9,1,1, 2.697, 10516.590, 368.665, 52803.339 24/01/10,19:10:58,00,09,1, 11.9,1,1, 2.696, 10516.587, 368.665, 52803.339 24/01/10,19:10:58,01,09,1, 11.9,1,1, 2.696, 10516.628, 368.650, 52803.131 24/01/10,19:10:58,02,09,1, 11.9,1,1, 2.696, 10516.670, 368.655, 52803.258 24/01/10,19:10:58,03,09,1, 11.9,1,1, 2.696, 10516.646, 368.682, 52803.422 24/01/10,19:10:58,04,09,1, 11.9,1,1, 2.696, 10516.634, 368.659, 52803.279 24/01/10,19:10:58,05,09,1, 11.9,1,1, 2.696, 10516.610, 368.662, 52803.353 24/01/10,19:10:58,06,09,1, 11.9,1,1, 2.696, 10516.591, 368.672, 52803.344 24/01/10,19:10:58,07,09,1, 11.9,1,1, 2.696, 10516.606, 368.670, 52803.337 24/01/10,19:10:58,08,09,1, 11.9,1,1, 2.696, 10516.585, 368.657, 52803.326 24/01/10,19:10:58,09,09,1, 11.9,1,1, 2.696, 10516.606, 368.661, 52803.326 24/01/10,19:10:58,10,09,1, 11.9,1,1, 2.696, 10516.597, 368.669, 52803.384 24/01/10,19:10:58,11,09,1, 11.9,1,1, 2.696, 10516.596, 368.677, 52803.356 24/01/10,19:10:58,12,09,1, 11.9,1,1, 2.696, 10516.592, 368.684, 52803.382 24/01/10,19:10:58,13,09,1, 11.9,1,1, 2.696, 10516.583, 368.672, 52803.359 24/01/10,19:10:58,14,09,1, 11.9,1,1, 2.696, 10516.617, 368.697, 52803.387 24/01/10,19:10:58,15,09,1, 11.9,1,1, 2.696, 10516.573, 368.675, 52803.419 24/01/10,19:10:58,16,09,1, 11.9,1,1, 2.696, 10516.576, 368.671, 52803.378 24/01/10,19:10:58,17,09,1, 11.9,1,1, 2.696, 10516.580, 368.687, 52803.358 24/01/10,19:10:58,18,09,1, 11.9,1,1, 2.696, 10516.581, 368.689, 52803.379 24/01/10,19:10:58,19,09,1, 11.9,1,1, 2.696, 10516.584, 368.716, 52803.371 24/01/10,19:10:59,00,09,1, 11.9,1,1, 2.695, 10516.579, 368.716, 52803.371 24/01/10,19:10:59,01,09,1, 11.9,1,1, 2.695, 10516.571, 368.703, 52803.378 24/01/10,19:10:59,02,09,1, 11.9,1,1, 2.695, 10516.575, 368.704, 52803.381 24/01/10,19:10:59,03,09,1, 11.9,1,1, 2.695, 10516.577, 368.720, 52803.378 24/01/10,19:10:59,04,09,1, 11.9,1,1, 2.695, 10516.559, 368.702, 52803.352 24/01/10,19:10:59,05,09,1, 11.9,1,1, 2.695, 10516.589, 368.704, 52803.384 24/01/10,19:10:59,06,09,1, 11.9,1,1, 2.695, 10516.574, 368.723, 52803.376 24/01/10,19:10:59,07,09,1, 11.9,1,1, 2.695, 10516.569, 368.739, 52803.374 24/01/10,19:10:59,08,09,1, 11.9,1,1, 2.695, 10516.558, 368.742, 52803.392 24/01/10,19:10:59,09,09,1, 11.9,1,1, 2.695, 10516.553, 368.741, 52803.353 24/01/10,19:10:59,10,09,1, 11.9,1,1, 2.695, 10516.549, 368.733, 52803.367 24/01/10,19:10:59,11,09,1, 11.9,1,1, 2.695, 10516.555, 368.745, 52803.357 24/01/10,19:10:59,12,09,1, 11.9,1,1, 2.695, 10516.556, 368.726, 52803.373 24/01/10,19:10:59,13,09,1, 11.9,1,1, 2.695, 10516.554, 368.735, 52803.361 24/01/10,19:10:59,14,09,1, 11.9,1,1, 2.695, 10516.578, 368.749, 52803.371 24/01/10,19:10:59,15,09,1, 11.9,1,1, 2.695, 10516.538, 368.750, 52803.344 24/01/10,19:10:59,16,09,1, 11.9,1,1, 2.695, 10516.542, 368.739, 52803.353 24/01/10,19:10:59,17,09,1, 11.9,1,1, 2.695, 10516.560, 368.729, 52803.348 24/01/10,19:10:59,18,09,1, 11.9,1,1, 2.695, 10516.535, 368.738, 52803.389 24/01/10,19:10:59,19,09,1, 11.9,1,1, 2.695, 10516.527, 368.750, 52803.356 24/01/10,19:11:00,00,09,1, 11.9,1,1, 2.694, 10516.521, 368.750, 52803.356 24/01/10,19:11:00,01,09,1, 11.9,1,1, 2.694, 10516.537, 368.731, 52803.353 24/01/10,19:11:00,02,09,1, 11.9,1,1, 2.694, 10516.525, 368.691, 52803.196 24/01/10,19:11:00,03,09,1, 11.9,1,1, 2.694, 10516.497, 368.635, 52803.181 24/01/10,19:11:00,04,09,1, 11.9,1,1, 2.694, 10516.506, 368.669, 52803.151 24/01/10,19:11:00,05,09,1, 11.9,1,1, 2.694, 10516.524, 368.730, 52803.185 24/01/10,19:11:00,06,09,1, 11.9,1,1, 2.694, 10516.529, 368.769, 52803.238 24/01/10,19:11:00,07,09,1, 11.9,1,1, 2.694, 10516.505, 368.708, 52803.152 24/01/10,19:11:00,08,09,1, 11.9,1,1, 2.694, 10516.493, 368.650, 52803.120 24/01/10,19:11:00,09,09,1, 11.9,1,1, 2.694, 10516.480, 368.674, 52803.117 24/01/10,19:11:00,10,09,1, 11.9,1,1, 2.694, 10516.480, 368.713, 52803.208 24/01/10,19:11:00,11,09,1, 11.9,1,1, 2.694, 10516.502, 368.777, 52803.199 24/01/10,19:11:00,12,09,1, 11.9,1,1, 2.694, 10516.500, 368.769, 52803.209 24/01/10,19:11:00,13,09,1, 11.9,1,1, 2.694, 10516.481, 368.699, 52803.183 24/01/10,19:11:00,14,09,1, 11.9,1,1, 2.694, 10516.474, 368.674, 52803.101 24/01/10,19:11:00,15,09,1, 11.9,1,1, 2.694, 10516.503, 368.709, 52803.160 24/01/10,19:11:00,16,09,1, 11.9,1,1, 2.694, 10516.483, 368.737, 52803.161 24/01/10,19:11:00,17,09,1, 11.9,1,1, 2.694, 10516.509, 368.777, 52803.196 24/01/10,19:11:00,18,09,1, 11.9,1,1, 2.694, 10516.486, 368.747, 52803.160 24/01/10,19:11:00,19,09,1, 11.9,1,1, 2.694, 10516.485, 368.687, 52803.186 24/01/10,19:11:01,00,08,1, 11.8,1,1, 2.693, 10516.479, 368.687, 52803.186 24/01/10,19:11:01,01,08,1, 11.8,1,1, 2.693, 10516.462, 368.737, 52803.186 24/01/10,19:11:01,02,08,1, 11.8,1,1, 2.693, 10516.459, 368.788, 52803.199 24/01/10,19:11:01,03,08,1, 11.8,1,1, 2.693, 10516.487, 368.782, 52803.193 24/01/10,19:11:01,04,08,1, 11.8,1,1, 2.693, 10516.443, 368.739, 52803.184 24/01/10,19:11:01,05,08,1, 11.8,1,1, 2.693, 10516.451, 368.706, 52803.118 24/01/10,19:11:01,06,08,1, 11.8,1,1, 2.693, 10516.469, 368.716, 52803.133 24/01/10,19:11:01,07,08,1, 11.8,1,1, 2.693, 10516.471, 368.768, 52803.183 24/01/10,19:11:01,08,08,1, 11.8,1,1, 2.693, 10516.488, 368.803, 52803.219 24/01/10,19:11:01,09,08,1, 11.8,1,1, 2.693, 10516.469, 368.778, 52803.198 24/01/10,19:11:01,10,08,1, 11.8,1,1, 2.693, 10516.435, 368.726, 52803.168 24/01/10,19:11:01,11,08,1, 11.8,1,1, 2.693, 10516.467, 368.719, 52803.136 24/01/10,19:11:01,12,08,1, 11.8,1,1, 2.693, 10516.482, 368.758, 52803.179 24/01/10,19:11:01,13,08,1, 11.8,1,1, 2.693, 10516.490, 368.826, 52803.185 24/01/10,19:11:01,14,08,1, 11.8,1,1, 2.693, 10516.468, 368.813, 52803.229 24/01/10,19:11:01,15,08,1, 11.8,1,1, 2.693, 10516.453, 368.758, 52803.162 24/01/10,19:11:01,16,08,1, 11.8,1,1, 2.693, 10516.442, 368.725, 52803.148 24/01/10,19:11:01,17,08,1, 11.8,1,1, 2.693, 10516.437, 368.765, 52803.148 24/01/10,19:11:01,18,08,1, 11.8,1,1, 2.693, 10516.432, 368.801, 52803.169 24/01/10,19:11:01,19,08,1, 11.8,1,1, 2.693, 10516.452, 368.825, 52803.194 24/01/10,19:11:02,00,08,1, 11.9,1,1, 2.700, 10516.446, 368.825, 52803.194 24/01/10,19:11:02,01,08,1, 11.9,1,1, 2.700, 10516.436, 368.769, 52803.120 24/01/10,19:11:02,02,08,1, 11.9,1,1, 2.700, 10516.420, 368.735, 52803.117 24/01/10,19:11:02,03,08,1, 11.9,1,1, 2.700, 10516.444, 368.792, 52803.160 24/01/10,19:11:02,04,08,1, 11.9,1,1, 2.700, 10516.461, 368.823, 52803.214 24/01/10,19:11:02,05,08,1, 11.9,1,1, 2.700, 10516.452, 368.823, 52803.206 24/01/10,19:11:02,06,08,1, 11.9,1,1, 2.700, 10516.439, 368.787, 52803.151 24/01/10,19:11:02,07,08,1, 11.9,1,1, 2.700, 10516.403, 368.734, 52803.109 24/01/10,19:11:02,08,08,1, 11.9,1,1, 2.700, 10516.425, 368.754, 52803.107 24/01/10,19:11:02,09,08,1, 11.9,1,1, 2.700, 10516.418, 368.817, 52803.179 24/01/10,19:11:02,10,08,1, 11.9,1,1, 2.700, 10516.425, 368.863, 52803.202 24/01/10,19:11:02,11,08,1, 11.9,1,1, 2.700, 10516.399, 368.828, 52803.142 24/01/10,19:11:02,12,08,1, 11.9,1,1, 2.700, 10516.402, 368.764, 52803.077 24/01/10,19:11:02,13,08,1, 11.9,1,1, 2.700, 10516.385, 368.767, 52803.124 24/01/10,19:11:02,14,08,1, 11.9,1,1, 2.700, 10516.407, 368.842, 52803.136 24/01/10,19:11:02,15,08,1, 11.9,1,1, 2.700, 10516.411, 368.886, 52803.204 24/01/10,19:11:02,16,08,1, 11.9,1,1, 2.700, 10516.427, 368.883, 52803.174 24/01/10,19:11:02,17,08,1, 11.9,1,1, 2.700, 10516.404, 368.840, 52803.135 24/01/10,19:11:02,18,08,1, 11.9,1,1, 2.700, 10516.373, 368.776, 52803.110 24/01/10,19:11:02,19,08,1, 11.9,1,1, 2.700, 10516.391, 368.798, 52803.130 24/01/10,19:11:03,00,08,1, 11.9,1,1, 2.695, 10516.387, 368.798, 52803.130 24/01/10,19:11:03,01,08,1, 11.9,1,1, 2.695, 10516.411, 368.886, 52803.120 24/01/10,19:11:03,02,08,1, 11.9,1,1, 2.695, 10516.380, 368.857, 52803.216 24/01/10,19:11:03,03,08,1, 11.9,1,1, 2.695, 10516.362, 368.782, 52803.111 24/01/10,19:11:03,04,08,1, 11.9,1,1, 2.695, 10516.371, 368.800, 52803.084 24/01/10,19:11:03,05,08,1, 11.9,1,1, 2.695, 10516.390, 368.838, 52803.137 24/01/10,19:11:03,06,08,1, 11.9,1,1, 2.695, 10516.394, 368.896, 52803.147 24/01/10,19:11:03,07,08,1, 11.9,1,1, 2.695, 10516.360, 368.891, 52803.151 24/01/10,19:11:03,08,08,1, 11.9,1,1, 2.695, 10516.382, 368.847, 52803.180 24/01/10,19:11:03,09,08,1, 11.9,1,1, 2.695, 10516.351, 368.801, 52803.133 24/01/10,19:11:03,10,08,1, 11.9,1,1, 2.695, 10516.378, 368.854, 52803.112 24/01/10,19:11:03,11,08,1, 11.9,1,1, 2.695, 10516.388, 368.871, 52803.090 24/01/10,19:11:03,12,08,1, 11.9,1,1, 2.695, 10516.364, 368.905, 52803.189 24/01/10,19:11:03,13,08,1, 11.9,1,1, 2.695, 10516.331, 368.862, 52803.160 24/01/10,19:11:03,14,08,1, 11.9,1,1, 2.695, 10516.341, 368.811, 52803.085 24/01/10,19:11:03,15,08,1, 11.9,1,1, 2.695, 10516.335, 368.815, 52803.083 24/01/10,19:11:03,16,08,1, 11.9,1,1, 2.695, 10516.372, 368.849, 52803.168 24/01/10,19:11:03,17,08,1, 11.9,1,1, 2.695, 10516.376, 368.891, 52803.134 24/01/10,19:11:03,18,08,1, 11.9,1,1, 2.695, 10516.370, 368.899, 52803.114 24/01/10,19:11:03,19,08,1, 11.9,1,1, 2.695, 10516.350, 368.834, 52803.083 24/01/10,19:11:04,00,09,1, 11.9,1,1, 2.698, 10516.346, 368.834, 52803.083 24/01/10,19:11:04,01,09,1, 11.9,1,1, 2.698, 10516.339, 368.844, 52803.140 24/01/10,19:11:04,02,09,1, 11.9,1,1, 2.698, 10516.321, 368.909, 52803.218 24/01/10,19:11:04,03,09,1, 11.9,1,1, 2.698, 10516.313, 368.901, 52803.173 24/01/10,19:11:04,04,09,1, 11.9,1,1, 2.698, 10516.289, 368.891, 52803.176 24/01/10,19:11:04,05,09,1, 11.9,1,1, 2.698, 10516.329, 368.852, 52803.131 24/01/10,19:11:04,06,09,1, 11.9,1,1, 2.698, 10516.297, 368.821, 52803.125 24/01/10,19:11:04,07,09,1, 11.9,1,1, 2.698, 10516.329, 368.880, 52803.176 24/01/10,19:11:04,08,09,1, 11.9,1,1, 2.698, 10516.303, 368.923, 52803.220 24/01/10,19:11:04,09,09,1, 11.9,1,1, 2.698, 10516.340, 368.936, 52803.148 24/01/10,19:11:04,10,09,1, 11.9,1,1, 2.698, 10516.289, 368.872, 52803.132 24/01/10,19:11:04,11,09,1, 11.9,1,1, 2.698, 10516.300, 368.828, 52803.057 24/01/10,19:11:04,12,09,1, 11.9,1,1, 2.698, 10516.295, 368.836, 52803.106 24/01/10,19:11:04,13,09,1, 11.9,1,1, 2.698, 10516.316, 368.901, 52803.123 24/01/10,19:11:04,14,09,1, 11.9,1,1, 2.698, 10516.302, 368.933, 52803.138 24/01/10,19:11:04,15,09,1, 11.9,1,1, 2.698, 10516.285, 368.894, 52803.170 24/01/10,19:11:04,16,09,1, 11.9,1,1, 2.698, 10516.287, 368.853, 52803.105 24/01/10,19:11:04,17,09,1, 11.9,1,1, 2.698, 10516.273, 368.812, 52803.101 24/01/10,19:11:04,18,09,1, 11.9,1,1, 2.698, 10516.265, 368.862, 52803.122 24/01/10,19:11:04,19,09,1, 11.9,1,1, 2.698, 10516.287, 368.925, 52803.147 24/01/10,19:11:05,00,09,1, 11.9,1,1, 2.695, 10516.279, 368.925, 52803.147 24/01/10,19:11:05,01,09,1, 11.9,1,1, 2.695, 10516.248, 368.877, 52803.124 24/01/10,19:11:05,02,09,1, 11.9,1,1, 2.695, 10516.224, 368.842, 52803.082 24/01/10,19:11:05,03,09,1, 11.9,1,1, 2.695, 10516.230, 368.843, 52803.118 24/01/10,19:11:05,04,09,1, 11.9,1,1, 2.695, 10516.250, 368.894, 52803.138 24/01/10,19:11:05,05,09,1, 11.9,1,1, 2.695, 10516.246, 368.934, 52803.180 24/01/10,19:11:05,06,09,1, 11.9,1,1, 2.695, 10516.248, 368.868, 52803.106 24/01/10,19:11:05,07,09,1, 11.9,1,1, 2.695, 10516.193, 368.850, 52803.096 24/01/10,19:11:05,08,09,1, 11.9,1,1, 2.695, 10516.223, 368.832, 52803.102 24/01/10,19:11:05,09,09,1, 11.9,1,1, 2.695, 10516.238, 368.861, 52803.120 24/01/10,19:11:05,10,09,1, 11.9,1,1, 2.695, 10516.240, 368.921, 52803.138 24/01/10,19:11:05,11,09,1, 11.9,1,1, 2.695, 10516.231, 368.915, 52803.143 24/01/10,19:11:05,12,09,1, 11.9,1,1, 2.695, 10516.197, 368.865, 52803.145 24/01/10,19:11:05,13,09,1, 11.9,1,1, 2.695, 10516.182, 368.833, 52803.072 24/01/10,19:11:05,14,09,1, 11.9,1,1, 2.695, 10516.196, 368.845, 52803.116 24/01/10,19:11:05,15,09,1, 11.9,1,1, 2.695, 10516.205, 368.896, 52803.119 24/01/10,19:11:05,16,09,1, 11.9,1,1, 2.695, 10516.190, 368.908, 52803.160 24/01/10,19:11:05,17,09,1, 11.9,1,1, 2.695, 10516.186, 368.874, 52803.132 24/01/10,19:11:05,18,09,1, 11.9,1,1, 2.695, 10516.187, 368.851, 52803.091 24/01/10,19:11:05,19,09,1, 11.9,1,1, 2.695, 10516.146, 368.845, 52803.104 24/01/10,19:11:06,00,09,1, 11.9,1,1, 2.694, 10516.145, 368.845, 52803.104 24/01/10,19:11:06,01,09,1, 11.9,1,1, 2.694, 10516.176, 368.923, 52803.151 24/01/10,19:11:06,02,09,1, 11.9,1,1, 2.694, 10516.179, 368.887, 52803.134 24/01/10,19:11:06,03,09,1, 11.9,1,1, 2.694, 10516.148, 368.867, 52803.142 24/01/10,19:11:06,04,09,1, 11.9,1,1, 2.694, 10516.141, 368.840, 52803.055 24/01/10,19:11:06,05,09,1, 11.9,1,1, 2.694, 10516.152, 368.847, 52803.083 24/01/10,19:11:06,06,09,1, 11.9,1,1, 2.694, 10516.155, 368.919, 52803.106 24/01/10,19:11:06,07,09,1, 11.9,1,1, 2.694, 10516.165, 368.910, 52803.096 24/01/10,19:11:06,08,09,1, 11.9,1,1, 2.694, 10516.131, 368.864, 52802.929 24/01/10,19:11:06,09,09,1, 11.9,1,1, 2.694, 10516.108, 368.864, 52803.116 24/01/10,19:11:06,10,09,1, 11.9,1,1, 2.694, 10516.101, 368.847, 52803.105 24/01/10,19:11:06,11,09,1, 11.9,1,1, 2.694, 10516.130, 368.906, 52803.021 24/01/10,19:11:06,12,09,1, 11.9,1,1, 2.694, 10516.153, 368.947, 52803.094 24/01/10,19:11:06,13,09,1, 11.9,1,1, 2.694, 10516.134, 368.905, 52803.119 24/01/10,19:11:06,14,09,1, 11.9,1,1, 2.694, 10516.114, 368.836, 52803.007 24/01/10,19:11:06,15,09,1, 11.9,1,1, 2.694, 10516.106, 368.836, 52803.088 24/01/10,19:11:06,16,09,1, 11.9,1,1, 2.694, 10516.114, 368.867, 52803.074 24/01/10,19:11:06,17,09,1, 11.9,1,1, 2.694, 10516.109, 368.922, 52803.132 24/01/10,19:11:06,18,09,1, 11.9,1,1, 2.694, 10516.120, 368.921, 52803.082 24/01/10,19:11:06,19,09,1, 11.9,1,1, 2.694, 10516.104, 368.883, 52803.073 24/01/10,19:11:07,00,09,1, 11.9,1,1, 2.695, 10516.104, 368.883, 52803.073 24/01/10,19:11:07,01,09,1, 11.9,1,1, 2.695, 10516.099, 368.842, 52803.053 24/01/10,19:11:07,02,09,1, 11.9,1,1, 2.695, 10516.108, 368.919, 52803.133 24/01/10,19:11:07,03,09,1, 11.9,1,1, 2.695, 10516.100, 368.917, 52803.138 24/01/10,19:11:07,04,09,1, 11.9,1,1, 2.695, 10516.063, 368.885, 52803.098 24/01/10,19:11:07,05,09,1, 11.9,1,1, 2.695, 10516.091, 368.825, 52803.062 24/01/10,19:11:07,06,09,1, 11.9,1,1, 2.695, 10516.055, 368.815, 52803.082 24/01/10,19:11:07,07,09,1, 11.9,1,1, 2.695, 10516.079, 368.871, 52803.096 24/01/10,19:11:07,08,09,1, 11.9,1,1, 2.695, 10516.085, 368.910, 52803.121 24/01/10,19:11:07,09,09,1, 11.9,1,1, 2.695, 10516.069, 368.899, 52803.119 24/01/10,19:11:07,10,09,1, 11.9,1,1, 2.695, 10516.062, 368.834, 52803.043 24/01/10,19:11:07,11,09,1, 11.9,1,1, 2.695, 10516.048, 368.810, 52802.940 24/01/10,19:11:07,12,09,1, 11.9,1,1, 2.695, 10516.053, 368.854, 52803.091 24/01/10,19:11:07,13,09,1, 11.9,1,1, 2.695, 10516.060, 368.922, 52803.087 24/01/10,19:11:07,14,09,1, 11.9,1,1, 2.695, 10516.070, 368.932, 52803.095 24/01/10,19:11:07,15,09,1, 11.9,1,1, 2.695, 10516.036, 368.859, 52803.008 24/01/10,19:11:07,16,09,1, 11.9,1,1, 2.695, 10516.029, 368.845, 52803.037 24/01/10,19:11:07,17,09,1, 11.9,1,1, 2.695, 10516.034, 368.828, 52803.030 24/01/10,19:11:07,18,09,1, 11.9,1,1, 2.695, 10516.071, 368.882, 52803.097 24/01/10,19:11:07,19,09,1, 11.9,1,1, 2.695, 10516.029, 368.929, 52803.069 24/01/10,19:11:08,00,09,1, 11.8,1,1, 2.697, 10516.028, 368.929, 52803.069 24/01/10,19:11:08,01,09,1, 11.8,1,1, 2.697, 10516.023, 368.831, 52803.012 24/01/10,19:11:08,02,09,1, 11.8,1,1, 2.697, 10515.988, 368.817, 52803.049 24/01/10,19:11:08,03,09,1, 11.8,1,1, 2.697, 10516.033, 368.861, 52803.109 24/01/10,19:11:08,04,09,1, 11.8,1,1, 2.697, 10516.072, 368.908, 52803.140 24/01/10,19:11:08,05,09,1, 11.8,1,1, 2.697, 10516.071, 368.894, 52803.120 24/01/10,19:11:08,06,09,1, 11.8,1,1, 2.697, 10516.030, 368.852, 52803.063 24/01/10,19:11:08,07,09,1, 11.8,1,1, 2.697, 10516.013, 368.801, 52803.005 24/01/10,19:11:08,08,09,1, 11.8,1,1, 2.697, 10516.010, 368.847, 52803.060 24/01/10,19:11:08,09,09,1, 11.8,1,1, 2.697, 10516.034, 368.881, 52803.100 24/01/10,19:11:08,10,09,1, 11.8,1,1, 2.697, 10516.048, 368.923, 52803.137 24/01/10,19:11:08,11,09,1, 11.8,1,1, 2.697, 10516.027, 368.860, 52803.005 24/01/10,19:11:08,12,09,1, 11.8,1,1, 2.697, 10515.993, 368.836, 52803.028 24/01/10,19:11:08,13,09,1, 11.8,1,1, 2.697, 10516.034, 368.833, 52803.005 24/01/10,19:11:08,14,09,1, 11.8,1,1, 2.697, 10516.011, 368.879, 52803.110 24/01/10,19:11:08,15,09,1, 11.8,1,1, 2.697, 10516.043, 368.923, 52803.098 24/01/10,19:11:08,16,09,1, 11.8,1,1, 2.697, 10516.030, 368.869, 52803.053 24/01/10,19:11:08,17,09,1, 11.8,1,1, 2.697, 10516.020, 368.823, 52803.017 24/01/10,19:11:08,18,09,1, 11.8,1,1, 2.697, 10515.978, 368.832, 52803.070 24/01/10,19:11:08,19,09,1, 11.8,1,1, 2.697, 10515.996, 368.856, 52803.017 24/01/10,19:11:09,00,09,1, 11.9,1,1, 2.696, 10515.995, 368.856, 52803.017 24/01/10,19:11:09,01,09,1, 11.9,1,1, 2.696, 10516.000, 368.909, 52803.046 24/01/10,19:11:09,02,09,1, 11.9,1,1, 2.696, 10515.982, 368.841, 52803.029 24/01/10,19:11:09,03,09,1, 11.9,1,1, 2.696, 10515.992, 368.811, 52803.007 24/01/10,19:11:09,04,09,1, 11.9,1,1, 2.696, 10515.974, 368.828, 52802.990 24/01/10,19:11:09,05,09,1, 11.9,1,1, 2.696, 10516.011, 368.879, 52803.072 24/01/10,19:11:09,06,09,1, 11.9,1,1, 2.696, 10516.018, 368.921, 52803.041 24/01/10,19:11:09,07,09,1, 11.9,1,1, 2.696, 10515.992, 368.877, 52803.045 24/01/10,19:11:09,08,09,1, 11.9,1,1, 2.696, 10515.971, 368.817, 52803.001 24/01/10,19:11:09,09,09,1, 11.9,1,1, 2.696, 10515.979, 368.862, 52803.201 24/01/10,19:11:09,10,09,1, 11.9,1,1, 2.696, 10516.014, 368.863, 52803.004 24/01/10,19:11:09,11,09,1, 11.9,1,1, 2.696, 10515.997, 368.902, 52803.041 24/01/10,19:11:09,12,09,1, 11.9,1,1, 2.696, 10515.981, 368.899, 52803.005 24/01/10,19:11:09,13,09,1, 11.9,1,1, 2.696, 10515.975, 368.825, 52803.004 24/01/10,19:11:09,14,09,1, 11.9,1,1, 2.696, 10515.971, 368.803, 52803.051 24/01/10,19:11:09,15,09,1, 11.9,1,1, 2.696, 10515.972, 368.826, 52802.964 24/01/10,19:11:09,16,09,1, 11.9,1,1, 2.696, 10515.965, 368.884, 52803.023 24/01/10,19:11:09,17,09,1, 11.9,1,1, 2.696, 10515.983, 368.891, 52802.981 24/01/10,19:11:09,18,09,1, 11.9,1,1, 2.696, 10515.976, 368.858, 52802.993 24/01/10,19:11:09,19,09,1, 11.9,1,1, 2.696, 10515.942, 368.813, 52803.024 24/01/10,19:11:10,00,09,1, 11.9,1,1, 2.696, 10515.937, 368.813, 52803.024 24/01/10,19:11:10,01,09,1, 11.9,1,1, 2.696, 10515.950, 368.841, 52803.022 24/01/10,19:11:10,02,09,1, 11.9,1,1, 2.696, 10515.949, 368.923, 52803.108 24/01/10,19:11:10,03,09,1, 11.9,1,1, 2.696, 10515.975, 368.878, 52803.041 24/01/10,19:11:10,04,09,1, 11.9,1,1, 2.696, 10515.948, 368.821, 52803.049 24/01/10,19:11:10,05,09,1, 11.9,1,1, 2.696, 10515.925, 368.819, 52803.139 24/01/10,19:11:10,06,09,1, 11.9,1,1, 2.696, 10515.937, 368.856, 52803.010 24/01/10,19:11:10,07,09,1, 11.9,1,1, 2.696, 10515.964, 368.891, 52803.049 24/01/10,19:11:10,08,09,1, 11.9,1,1, 2.696, 10515.952, 368.901, 52803.091 24/01/10,19:11:10,09,09,1, 11.9,1,1, 2.696, 10515.924, 368.878, 52803.022 24/01/10,19:11:10,10,09,1, 11.9,1,1, 2.696, 10515.932, 368.813, 52802.944 24/01/10,19:11:10,11,09,1, 11.9,1,1, 2.696, 10515.941, 368.828, 52802.967 24/01/10,19:11:10,12,09,1, 11.9,1,1, 2.696, 10515.933, 368.873, 52803.033 24/01/10,19:11:10,13,09,1, 11.9,1,1, 2.696, 10515.953, 368.878, 52803.009 24/01/10,19:11:10,14,09,1, 11.9,1,1, 2.696, 10515.952, 368.881, 52803.019 24/01/10,19:11:10,15,09,1, 11.9,1,1, 2.696, 10515.933, 368.821, 52803.025 24/01/10,19:11:10,16,09,1, 11.9,1,1, 2.696, 10515.921, 368.793, 52802.961 24/01/10,19:11:10,17,09,1, 11.9,1,1, 2.696, 10515.955, 368.825, 52802.984 24/01/10,19:11:10,18,09,1, 11.9,1,1, 2.696, 10515.951, 368.894, 52803.044 24/01/10,19:11:10,19,09,1, 11.9,1,1, 2.696, 10515.974, 368.914, 52803.063 24/01/10,19:11:11,00,09,1, 11.9,1,1, 2.693, 10515.970, 368.914, 52803.063 24/01/10,19:11:11,01,09,1, 11.9,1,1, 2.693, 10515.909, 368.812, 52803.027 24/01/10,19:11:11,02,09,1, 11.9,1,1, 2.693, 10515.930, 368.813, 52802.990 24/01/10,19:11:11,03,09,1, 11.9,1,1, 2.693, 10515.930, 368.885, 52803.034 24/01/10,19:11:11,04,09,1, 11.9,1,1, 2.693, 10515.939, 368.907, 52803.052 24/01/10,19:11:11,05,09,1, 11.9,1,1, 2.693, 10515.928, 368.866, 52803.003 24/01/10,19:11:11,06,09,1, 11.9,1,1, 2.693, 10515.925, 368.810, 52802.977 24/01/10,19:11:11,07,09,1, 11.9,1,1, 2.693, 10515.918, 368.827, 52802.934 24/01/10,19:11:11,08,09,1, 11.9,1,1, 2.693, 10515.925, 368.833, 52802.979 24/01/10,19:11:11,09,09,1, 11.9,1,1, 2.693, 10515.956, 368.921, 52803.039 24/01/10,19:11:11,10,09,1, 11.9,1,1, 2.693, 10515.922, 368.924, 52803.011 24/01/10,19:11:11,11,09,1, 11.9,1,1, 2.693, 10515.930, 368.857, 52802.981 24/01/10,19:11:11,12,09,1, 11.9,1,1, 2.693, 10515.900, 368.817, 52802.927 24/01/10,19:11:11,13,09,1, 11.9,1,1, 2.693, 10515.911, 368.846, 52803.001 24/01/10,19:11:11,14,09,1, 11.9,1,1, 2.693, 10515.941, 368.876, 52803.014 24/01/10,19:11:11,15,09,1, 11.9,1,1, 2.693, 10515.938, 368.904, 52803.034 24/01/10,19:11:11,16,09,1, 11.9,1,1, 2.693, 10515.929, 368.862, 52802.987 24/01/10,19:11:11,17,09,1, 11.9,1,1, 2.693, 10515.923, 368.845, 52802.979 24/01/10,19:11:11,18,09,1, 11.9,1,1, 2.693, 10515.949, 368.824, 52802.990 24/01/10,19:11:11,19,09,1, 11.9,1,1, 2.693, 10515.949, 368.887, 52802.976 24/01/10,19:11:12,00,09,1, 11.9,1,1, 2.699, 10515.945, 368.887, 52802.976 24/01/10,19:11:12,01,09,1, 11.9,1,1, 2.699, 10515.946, 368.886, 52803.038 24/01/10,19:11:12,02,09,1, 11.9,1,1, 2.699, 10515.926, 368.842, 52802.997 24/01/10,19:11:12,03,09,1, 11.9,1,1, 2.699, 10515.905, 368.832, 52802.966 24/01/10,19:11:12,04,09,1, 11.9,1,1, 2.699, 10515.939, 368.876, 52803.018 24/01/10,19:11:12,05,09,1, 11.9,1,1, 2.699, 10515.946, 368.901, 52803.039 24/01/10,19:11:12,06,09,1, 11.9,1,1, 2.699, 10515.931, 368.911, 52803.024 24/01/10,19:11:12,07,09,1, 11.9,1,1, 2.699, 10515.927, 368.891, 52803.000 24/01/10,19:11:12,08,09,1, 11.9,1,1, 2.699, 10515.911, 368.846, 52802.958 24/01/10,19:11:12,09,09,1, 11.9,1,1, 2.699, 10515.899, 368.846, 52802.977 24/01/10,19:11:12,10,09,1, 11.9,1,1, 2.699, 10515.953, 368.858, 52802.987 24/01/10,19:11:12,11,09,1, 11.9,1,1, 2.699, 10515.957, 368.921, 52803.054 24/01/10,19:11:12,12,09,1, 11.9,1,1, 2.699, 10515.924, 368.905, 52802.879 24/01/10,19:11:12,13,09,1, 11.9,1,1, 2.699, 10515.920, 368.862, 52803.009 24/01/10,19:11:12,14,09,1, 11.9,1,1, 2.699, 10515.921, 368.834, 52802.971 24/01/10,19:11:12,15,09,1, 11.9,1,1, 2.699, 10515.936, 368.834, 52802.983 24/01/10,19:11:12,16,09,1, 11.9,1,1, 2.699, 10515.934, 368.904, 52803.008 24/01/10,19:11:12,17,09,1, 11.9,1,1, 2.699, 10515.941, 368.912, 52802.979 24/01/10,19:11:12,18,09,1, 11.9,1,1, 2.699, 10515.923, 368.889, 52803.052 24/01/10,19:11:12,19,09,1, 11.9,1,1, 2.699, 10515.923, 368.849, 52802.966 24/01/10,19:11:13,00,09,1, 11.9,1,1, 2.695, 10515.920, 368.849, 52802.966 24/01/10,19:11:13,01,09,1, 11.9,1,1, 2.695, 10515.935, 368.885, 52802.971 24/01/10,19:11:13,02,09,1, 11.9,1,1, 2.695, 10515.936, 368.922, 52803.038 24/01/10,19:11:13,03,09,1, 11.9,1,1, 2.695, 10515.965, 368.931, 52802.987 24/01/10,19:11:13,04,09,1, 11.9,1,1, 2.695, 10515.923, 368.862, 52802.956 24/01/10,19:11:13,05,09,1, 11.9,1,1, 2.695, 10515.909, 368.846, 52802.907 24/01/10,19:11:13,06,09,1, 11.9,1,1, 2.695, 10515.941, 368.862, 52802.968 24/01/10,19:11:13,07,09,1, 11.9,1,1, 2.695, 10515.950, 368.910, 52802.967 24/01/10,19:11:13,08,09,1, 11.9,1,1, 2.695, 10515.943, 368.945, 52803.013 24/01/10,19:11:13,09,09,1, 11.9,1,1, 2.695, 10515.934, 368.883, 52802.970 24/01/10,19:11:13,10,09,1, 11.9,1,1, 2.695, 10515.913, 368.854, 52802.936 24/01/10,19:11:13,11,09,1, 11.9,1,1, 2.695, 10515.943, 368.832, 52802.943 24/01/10,19:11:13,12,09,1, 11.9,1,1, 2.695, 10515.935, 368.914, 52802.979 24/01/10,19:11:13,13,09,1, 11.9,1,1, 2.695, 10515.931, 368.928, 52803.024 24/01/10,19:11:13,14,09,1, 11.9,1,1, 2.695, 10515.940, 368.924, 52802.994 24/01/10,19:11:13,15,09,1, 11.9,1,1, 2.695, 10515.907, 368.878, 52802.952 24/01/10,19:11:13,16,09,1, 11.9,1,1, 2.695, 10515.921, 368.823, 52802.931 24/01/10,19:11:13,17,09,1, 11.9,1,1, 2.695, 10515.931, 368.874, 52802.971 24/01/10,19:11:13,18,09,1, 11.9,1,1, 2.695, 10515.925, 368.935, 52803.020 24/01/10,19:11:13,19,09,1, 11.9,1,1, 2.695, 10515.946, 368.963, 52803.003 24/01/10,19:11:14,00,09,1, 11.9,1,1, 2.695, 10515.945, 368.963, 52803.003 24/01/10,19:11:14,01,09,1, 11.9,1,1, 2.695, 10515.911, 368.858, 52802.935 24/01/10,19:11:14,02,09,1, 11.9,1,1, 2.695, 10515.943, 368.859, 52802.961 24/01/10,19:11:14,03,09,1, 11.9,1,1, 2.695, 10515.964, 368.927, 52802.954 24/01/10,19:11:14,04,09,1, 11.9,1,1, 2.695, 10515.978, 368.970, 52803.000 24/01/10,19:11:14,05,09,1, 11.9,1,1, 2.695, 10515.921, 368.940, 52802.974 24/01/10,19:11:14,06,09,1, 11.9,1,1, 2.695, 10515.902, 368.899, 52802.945 24/01/10,19:11:14,07,09,1, 11.9,1,1, 2.695, 10515.903, 368.858, 52802.890 24/01/10,19:11:14,08,09,1, 11.9,1,1, 2.695, 10515.936, 368.882, 52802.976 24/01/10,19:11:14,09,09,1, 11.9,1,1, 2.695, 10515.927, 368.944, 52802.992 24/01/10,19:11:14,10,09,1, 11.9,1,1, 2.695, 10515.947, 368.962, 52802.992 24/01/10,19:11:14,11,09,1, 11.9,1,1, 2.695, 10515.906, 368.941, 52802.949 24/01/10,19:11:14,12,09,1, 11.9,1,1, 2.695, 10515.915, 368.881, 52802.926 24/01/10,19:11:14,13,09,1, 11.9,1,1, 2.695, 10515.934, 368.860, 52802.921 24/01/10,19:11:14,14,09,1, 11.9,1,1, 2.695, 10515.919, 368.910, 52802.972 24/01/10,19:11:14,15,09,1, 11.9,1,1, 2.695, 10515.949, 368.951, 52803.026 24/01/10,19:11:14,16,09,1, 11.9,1,1, 2.695, 10515.924, 368.933, 52803.008 24/01/10,19:11:14,17,09,1, 11.9,1,1, 2.695, 10515.894, 368.912, 52802.936 24/01/10,19:11:14,18,09,1, 11.9,1,1, 2.695, 10515.925, 368.879, 52802.995 24/01/10,19:11:14,19,09,1, 11.9,1,1, 2.695, 10515.927, 368.921, 52802.915 24/01/10,19:11:15,00,09,1, 11.9,1,1, 2.697, 10515.920, 368.921, 52802.915 24/01/10,19:11:15,01,09,1, 11.9,1,1, 2.697, 10515.934, 368.949, 52802.968 24/01/10,19:11:15,02,09,1, 11.9,1,1, 2.697, 10515.886, 368.931, 52802.916 24/01/10,19:11:15,03,09,1, 11.9,1,1, 2.697, 10515.896, 368.894, 52802.894 24/01/10,19:11:15,04,09,1, 11.9,1,1, 2.697, 10515.924, 368.903, 52802.923 24/01/10,19:11:15,05,09,1, 11.9,1,1, 2.697, 10515.928, 368.949, 52802.908 24/01/10,19:11:15,06,09,1, 11.9,1,1, 2.697, 10515.927, 368.970, 52802.939 24/01/10,19:11:15,07,09,1, 11.9,1,1, 2.697, 10515.922, 368.932, 52802.928 24/01/10,19:11:15,08,09,1, 11.9,1,1, 2.697, 10515.897, 368.878, 52802.908 24/01/10,19:11:15,09,09,1, 11.9,1,1, 2.697, 10515.918, 368.882, 52802.832 24/01/10,19:11:15,10,09,1, 11.9,1,1, 2.697, 10515.896, 368.907, 52802.894 24/01/10,19:11:15,11,09,1, 11.9,1,1, 2.697, 10515.910, 368.957, 52802.895 24/01/10,19:11:15,12,09,1, 11.9,1,1, 2.697, 10515.919, 368.945, 52802.965 24/01/10,19:11:15,13,09,1, 11.9,1,1, 2.697, 10515.910, 368.909, 52802.888 24/01/10,19:11:15,14,09,1, 11.9,1,1, 2.697, 10515.912, 368.891, 52802.882 24/01/10,19:11:15,15,09,1, 11.9,1,1, 2.697, 10515.909, 368.900, 52803.032 24/01/10,19:11:15,16,09,1, 11.9,1,1, 2.697, 10515.921, 368.955, 52802.882 24/01/10,19:11:15,17,09,1, 11.9,1,1, 2.697, 10515.922, 368.970, 52802.892 24/01/10,19:11:15,18,09,1, 11.9,1,1, 2.697, 10515.923, 368.950, 52802.896 24/01/10,19:11:15,19,09,1, 11.9,1,1, 2.697, 10515.903, 368.907, 52802.832 24/01/10,19:11:16,00,09,1, 11.9,1,1, 2.697, 10515.895, 368.907, 52802.832 24/01/10,19:11:16,01,09,1, 11.9,1,1, 2.697, 10515.934, 368.935, 52802.877 24/01/10,19:11:16,02,09,1, 11.9,1,1, 2.697, 10515.913, 368.977, 52803.004 24/01/10,19:11:16,03,09,1, 11.9,1,1, 2.697, 10515.919, 368.934, 52802.959 24/01/10,19:11:16,04,09,1, 11.9,1,1, 2.697, 10515.905, 368.891, 52802.896 24/01/10,19:11:16,05,09,1, 11.9,1,1, 2.697, 10515.899, 368.893, 52802.894 24/01/10,19:11:16,06,09,1, 11.9,1,1, 2.697, 10515.916, 368.921, 52802.900 24/01/10,19:11:16,07,09,1, 11.9,1,1, 2.697, 10515.924, 368.975, 52802.981 24/01/10,19:11:16,08,09,1, 11.9,1,1, 2.697, 10515.942, 368.976, 52802.962 24/01/10,19:11:16,09,09,1, 11.9,1,1, 2.697, 10515.920, 368.932, 52802.931 24/01/10,19:11:16,10,09,1, 11.9,1,1, 2.697, 10515.916, 368.896, 52802.871 24/01/10,19:11:16,11,09,1, 11.9,1,1, 2.697, 10515.880, 368.868, 52802.894 24/01/10,19:11:16,12,09,1, 11.9,1,1, 2.697, 10515.918, 368.948, 52802.927 24/01/10,19:11:16,13,09,1, 11.9,1,1, 2.697, 10515.934, 369.007, 52802.952 24/01/10,19:11:16,14,09,1, 11.9,1,1, 2.697, 10515.931, 368.966, 52802.934 24/01/10,19:11:16,15,09,1, 11.9,1,1, 2.697, 10515.903, 368.912, 52802.828 24/01/10,19:11:16,16,09,1, 11.9,1,1, 2.697, 10515.923, 368.889, 52802.919 24/01/10,19:11:16,17,09,1, 11.9,1,1, 2.697, 10515.910, 368.955, 52802.928 24/01/10,19:11:16,18,09,1, 11.9,1,1, 2.697, 10515.913, 368.989, 52802.937 24/01/10,19:11:16,19,09,1, 11.9,1,1, 2.697, 10515.942, 369.004, 52802.969 24/01/10,19:11:17,00,09,1, 11.9,1,1, 2.699, 10515.937, 369.004, 52802.969 24/01/10,19:11:17,01,09,1, 11.9,1,1, 2.699, 10515.904, 368.923, 52802.874 24/01/10,19:11:17,02,09,1, 11.9,1,1, 2.699, 10515.922, 368.912, 52802.898 24/01/10,19:11:17,03,09,1, 11.9,1,1, 2.699, 10515.914, 368.978, 52802.926 24/01/10,19:11:17,04,09,1, 11.9,1,1, 2.699, 10515.940, 368.996, 52802.980 24/01/10,19:11:17,05,09,1, 11.9,1,1, 2.699, 10515.932, 368.962, 52802.948 24/01/10,19:11:17,06,09,1, 11.9,1,1, 2.699, 10515.883, 368.950, 52802.812 24/01/10,19:11:17,07,09,1, 11.9,1,1, 2.699, 10515.904, 368.947, 52802.924 24/01/10,19:11:17,08,09,1, 11.9,1,1, 2.699, 10515.918, 368.924, 52802.859 24/01/10,19:11:17,09,09,1, 11.9,1,1, 2.699, 10515.935, 369.001, 52802.897 24/01/10,19:11:17,10,09,1, 11.9,1,1, 2.699, 10515.955, 368.995, 52802.934 24/01/10,19:11:17,11,09,1, 11.9,1,1, 2.699, 10515.937, 368.976, 52802.880 24/01/10,19:11:17,12,09,1, 11.9,1,1, 2.699, 10515.906, 368.926, 52802.876 24/01/10,19:11:17,13,09,1, 11.9,1,1, 2.699, 10515.921, 368.938, 52802.882 24/01/10,19:11:17,14,09,1, 11.9,1,1, 2.699, 10515.913, 368.997, 52802.940 24/01/10,19:11:17,15,09,1, 11.9,1,1, 2.699, 10515.922, 369.011, 52802.917 24/01/10,19:11:17,16,09,1, 11.9,1,1, 2.699, 10515.933, 369.004, 52802.858 24/01/10,19:11:17,17,09,1, 11.9,1,1, 2.699, 10515.895, 368.966, 52802.825 24/01/10,19:11:17,18,09,1, 11.9,1,1, 2.699, 10515.889, 368.935, 52802.813 24/01/10,19:11:17,19,09,1, 11.9,1,1, 2.699, 10515.918, 368.976, 52802.891 24/01/10,19:11:18,00,09,1, 11.9,1,1, 2.694, 10515.912, 368.976, 52802.891 24/01/10,19:11:18,01,09,1, 11.9,1,1, 2.694, 10515.941, 369.032, 52802.968 24/01/10,19:11:18,02,09,1, 11.9,1,1, 2.694, 10515.899, 368.986, 52802.896 24/01/10,19:11:18,03,09,1, 11.9,1,1, 2.694, 10515.908, 368.938, 52802.842 24/01/10,19:11:18,04,09,1, 11.9,1,1, 2.694, 10515.908, 368.944, 52802.813 24/01/10,19:11:18,05,09,1, 11.9,1,1, 2.694, 10515.912, 369.004, 52802.871 24/01/10,19:11:18,06,09,1, 11.9,1,1, 2.694, 10515.907, 369.016, 52802.880 24/01/10,19:11:18,07,09,1, 11.9,1,1, 2.694, 10515.907, 369.024, 52802.883 24/01/10,19:11:18,08,09,1, 11.9,1,1, 2.694, 10515.881, 368.962, 52802.792 24/01/10,19:11:18,09,09,1, 11.9,1,1, 2.694, 10515.902, 368.925, 52802.759 24/01/10,19:11:18,10,09,1, 11.9,1,1, 2.694, 10515.900, 368.983, 52802.905 24/01/10,19:11:18,11,09,1, 11.9,1,1, 2.694, 10515.914, 369.042, 52802.933 24/01/10,19:11:18,12,09,1, 11.9,1,1, 2.694, 10515.934, 369.026, 52802.936 24/01/10,19:11:18,13,09,1, 11.9,1,1, 2.694, 10515.902, 368.982, 52802.879 24/01/10,19:11:18,14,09,1, 11.9,1,1, 2.694, 10515.883, 368.942, 52802.854 24/01/10,19:11:18,15,09,1, 11.9,1,1, 2.694, 10515.866, 368.969, 52802.850 24/01/10,19:11:18,16,09,1, 11.9,1,1, 2.694, 10515.901, 369.017, 52802.861 24/01/10,19:11:18,17,09,1, 11.9,1,1, 2.694, 10515.899, 369.052, 52802.891 24/01/10,19:11:18,18,09,1, 11.9,1,1, 2.694, 10515.895, 369.027, 52802.824 24/01/10,19:11:18,19,09,1, 11.9,1,1, 2.694, 10515.854, 368.973, 52802.850 24/01/10,19:11:19,00,09,1, 11.9,1,1, 2.695, 10515.853, 368.973, 52802.850 24/01/10,19:11:19,01,09,1, 11.9,1,1, 2.695, 10515.892, 369.006, 52802.836 24/01/10,19:11:19,02,09,1, 11.9,1,1, 2.695, 10515.878, 369.046, 52802.871 24/01/10,19:11:19,03,09,1, 11.9,1,1, 2.695, 10515.879, 369.060, 52802.876 24/01/10,19:11:19,04,09,1, 11.9,1,1, 2.695, 10515.873, 368.988, 52802.800 24/01/10,19:11:19,05,09,1, 11.9,1,1, 2.695, 10515.852, 368.937, 52802.819 24/01/10,19:11:19,06,09,1, 11.9,1,1, 2.695, 10515.882, 368.975, 52802.827 24/01/10,19:11:19,07,09,1, 11.9,1,1, 2.695, 10515.925, 369.013, 52802.612 24/01/10,19:11:19,08,09,1, 11.9,1,1, 2.695, 10515.890, 369.055, 52802.796 24/01/10,19:11:19,09,09,1, 11.9,1,1, 2.695, 10515.847, 369.016, 52802.881 24/01/10,19:11:19,10,09,1, 11.9,1,1, 2.695, 10515.841, 368.969, 52802.779 24/01/10,19:11:19,11,09,1, 11.9,1,1, 2.695, 10515.864, 368.953, 52802.729 24/01/10,19:11:19,12,09,1, 11.9,1,1, 2.695, 10515.865, 369.040, 52802.827 24/01/10,19:11:19,13,09,1, 11.9,1,1, 2.695, 10515.887, 369.076, 52802.929 24/01/10,19:11:19,14,09,1, 11.9,1,1, 2.695, 10515.878, 369.043, 52802.878 24/01/10,19:11:19,15,09,1, 11.9,1,1, 2.695, 10515.850, 368.991, 52802.863 24/01/10,19:11:19,16,09,1, 11.9,1,1, 2.695, 10515.834, 368.982, 52802.874 24/01/10,19:11:19,17,09,1, 11.9,1,1, 2.695, 10515.878, 368.999, 52802.861 24/01/10,19:11:19,18,09,1, 11.9,1,1, 2.695, 10515.894, 369.078, 52802.923 24/01/10,19:11:19,19,09,1, 11.9,1,1, 2.695, 10515.890, 369.068, 52802.855 24/01/10,19:11:20,00,09,1, 11.8,1,1, 2.697, 10515.887, 369.068, 52802.855 24/01/10,19:11:20,01,09,1, 11.8,1,1, 2.697, 10515.832, 368.974, 52802.821 24/01/10,19:11:20,02,09,1, 11.8,1,1, 2.697, 10515.855, 368.969, 52802.833 24/01/10,19:11:20,03,09,1, 11.8,1,1, 2.697, 10515.864, 369.018, 52802.837 24/01/10,19:11:20,04,09,1, 11.8,1,1, 2.697, 10515.874, 369.082, 52802.889 24/01/10,19:11:20,05,09,1, 11.8,1,1, 2.697, 10515.863, 369.053, 52802.785 24/01/10,19:11:20,06,09,1, 11.8,1,1, 2.697, 10515.836, 369.005, 52802.828 24/01/10,19:11:20,07,09,1, 11.8,1,1, 2.697, 10515.830, 368.975, 52802.832 24/01/10,19:11:20,08,09,1, 11.8,1,1, 2.697, 10515.818, 369.015, 52802.875 24/01/10,19:11:20,09,09,1, 11.8,1,1, 2.697, 10515.850, 369.086, 52802.907 24/01/10,19:11:20,10,09,1, 11.8,1,1, 2.697, 10515.832, 369.062, 52802.943 24/01/10,19:11:20,11,09,1, 11.8,1,1, 2.697, 10515.823, 369.040, 52802.782 24/01/10,19:11:20,12,09,1, 11.8,1,1, 2.697, 10515.806, 369.005, 52802.740 24/01/10,19:11:20,13,09,1, 11.8,1,1, 2.697, 10515.829, 368.996, 52802.761 24/01/10,19:11:20,14,09,1, 11.8,1,1, 2.697, 10515.843, 369.044, 52802.833 24/01/10,19:11:20,15,09,1, 11.8,1,1, 2.697, 10515.834, 369.079, 52802.807 24/01/10,19:11:20,16,09,1, 11.8,1,1, 2.697, 10515.850, 369.052, 52802.883 24/01/10,19:11:20,17,09,1, 11.8,1,1, 2.697, 10515.809, 369.002, 52802.757 24/01/10,19:11:20,18,09,1, 11.8,1,1, 2.697, 10515.802, 369.010, 52802.790 24/01/10,19:11:20,19,09,1, 11.8,1,1, 2.697, 10515.812, 369.036, 52802.834 24/01/10,19:11:21,00,09,1, 11.9,1,1, 2.699, 10515.811, 369.036, 52802.834 24/01/10,19:11:21,01,09,1, 11.9,1,1, 2.699, 10515.816, 369.061, 52802.792 24/01/10,19:11:21,02,09,1, 11.9,1,1, 2.699, 10515.813, 369.015, 52802.782 24/01/10,19:11:21,03,09,1, 11.9,1,1, 2.699, 10515.802, 368.978, 52802.748 24/01/10,19:11:21,04,09,1, 11.9,1,1, 2.699, 10515.774, 368.990, 52802.785 24/01/10,19:11:21,05,09,1, 11.9,1,1, 2.699, 10515.794, 369.033, 52802.796 24/01/10,19:11:21,06,09,1, 11.9,1,1, 2.699, 10515.818, 369.083, 52802.801 24/01/10,19:11:21,07,09,1, 11.9,1,1, 2.699, 10515.793, 369.065, 52802.814 24/01/10,19:11:21,08,09,1, 11.9,1,1, 2.699, 10515.764, 369.023, 52802.788 24/01/10,19:11:21,09,09,1, 11.9,1,1, 2.699, 10515.780, 368.994, 52802.789 24/01/10,19:11:21,10,09,1, 11.9,1,1, 2.699, 10515.775, 369.030, 52802.855 24/01/10,19:11:21,11,09,1, 11.9,1,1, 2.699, 10515.786, 369.073, 52802.812 24/01/10,19:11:21,12,09,1, 11.9,1,1, 2.699, 10515.788, 369.067, 52802.829 24/01/10,19:11:21,13,09,1, 11.9,1,1, 2.699, 10515.772, 369.007, 52802.820 24/01/10,19:11:21,14,09,1, 11.9,1,1, 2.699, 10515.767, 368.991, 52802.846 24/01/10,19:11:21,15,09,1, 11.9,1,1, 2.699, 10515.755, 368.986, 52802.855 24/01/10,19:11:21,16,09,1, 11.9,1,1, 2.699, 10515.788, 369.046, 52802.789 24/01/10,19:11:21,17,09,1, 11.9,1,1, 2.699, 10515.792, 369.091, 52802.871 24/01/10,19:11:21,18,09,1, 11.9,1,1, 2.699, 10515.756, 369.050, 52802.791 24/01/10,19:11:21,19,09,1, 11.9,1,1, 2.699, 10515.751, 368.986, 52802.818 24/01/10,19:11:22,00,09,1, 11.9,1,1, 2.698, 10515.745, 368.986, 52802.818 24/01/10,19:11:22,01,09,1, 11.9,1,1, 2.698, 10515.768, 369.011, 52802.760 24/01/10,19:11:22,02,09,1, 11.9,1,1, 2.698, 10515.766, 369.040, 52802.866 24/01/10,19:11:22,03,09,1, 11.9,1,1, 2.698, 10515.774, 369.057, 52802.826 24/01/10,19:11:22,04,09,1, 11.9,1,1, 2.698, 10515.774, 369.007, 52802.752 24/01/10,19:11:22,05,09,1, 11.9,1,1, 2.698, 10515.717, 368.977, 52802.709 24/01/10,19:11:22,06,09,1, 11.9,1,1, 2.698, 10515.760, 369.026, 52802.917 24/01/10,19:11:22,07,09,1, 11.9,1,1, 2.698, 10515.772, 369.052, 52802.781 24/01/10,19:11:22,08,09,1, 11.9,1,1, 2.698, 10515.748, 369.072, 52802.828 24/01/10,19:11:22,09,09,1, 11.9,1,1, 2.698, 10515.763, 369.035, 52802.791 24/01/10,19:11:22,10,09,1, 11.9,1,1, 2.698, 10515.725, 368.989, 52802.779 24/01/10,19:11:22,11,09,1, 11.9,1,1, 2.698, 10515.720, 368.979, 52802.711 24/01/10,19:11:22,12,09,1, 11.9,1,1, 2.698, 10515.721, 369.041, 52802.780 24/01/10,19:11:22,13,09,1, 11.9,1,1, 2.698, 10515.770, 369.071, 52802.779 24/01/10,19:11:22,14,09,1, 11.9,1,1, 2.698, 10515.748, 369.051, 52802.775 24/01/10,19:11:22,15,09,1, 11.9,1,1, 2.698, 10515.745, 368.993, 52802.814 24/01/10,19:11:22,16,09,1, 11.9,1,1, 2.698, 10515.731, 368.989, 52802.704 24/01/10,19:11:22,17,09,1, 11.9,1,1, 2.698, 10515.710, 368.986, 52802.762 24/01/10,19:11:22,18,09,1, 11.9,1,1, 2.698, 10515.742, 369.043, 52802.799 24/01/10,19:11:22,19,09,1, 11.9,1,1, 2.698, 10515.763, 369.047, 52802.793 24/01/10,19:11:23,00,09,1, 11.9,1,1, 2.696, 10515.761, 369.047, 52802.793 24/01/10,19:11:23,01,09,1, 11.9,1,1, 2.696, 10515.713, 368.977, 52802.768 24/01/10,19:11:23,02,09,1, 11.9,1,1, 2.696, 10515.717, 368.980, 52802.737 24/01/10,19:11:23,03,09,1, 11.9,1,1, 2.696, 10515.720, 369.021, 52802.763 24/01/10,19:11:23,04,09,1, 11.9,1,1, 2.696, 10515.727, 369.039, 52802.770 24/01/10,19:11:23,05,09,1, 11.9,1,1, 2.696, 10515.745, 369.033, 52802.763 24/01/10,19:11:23,06,09,1, 11.9,1,1, 2.696, 10515.688, 368.990, 52802.729 24/01/10,19:11:23,07,09,1, 11.9,1,1, 2.696, 10515.708, 368.968, 52802.724 24/01/10,19:11:23,08,09,1, 11.9,1,1, 2.696, 10515.718, 368.981, 52802.731 24/01/10,19:11:23,09,09,1, 11.9,1,1, 2.696, 10515.723, 369.036, 52802.859 24/01/10,19:11:23,10,09,1, 11.9,1,1, 2.696, 10515.747, 369.029, 52802.701 24/01/10,19:11:23,11,09,1, 11.9,1,1, 2.696, 10515.718, 369.023, 52802.697 24/01/10,19:11:23,12,09,1, 11.9,1,1, 2.696, 10515.690, 368.954, 52802.770 24/01/10,19:11:23,13,09,1, 11.9,1,1, 2.696, 10515.710, 368.949, 52802.750 24/01/10,19:11:23,14,09,1, 11.9,1,1, 2.696, 10515.716, 368.980, 52802.784 24/01/10,19:11:23,15,09,1, 11.9,1,1, 2.696, 10515.717, 369.029, 52802.780 24/01/10,19:11:23,16,09,1, 11.9,1,1, 2.696, 10515.730, 369.019, 52802.757 24/01/10,19:11:23,17,09,1, 11.9,1,1, 2.696, 10515.701, 368.984, 52802.768 24/01/10,19:11:23,18,09,1, 11.9,1,1, 2.696, 10515.689, 368.952, 52802.768 24/01/10,19:11:23,19,09,1, 11.9,1,1, 2.696, 10515.722, 368.932, 52802.752 24/01/10,19:11:24,00,09,1, 11.9,1,1, 2.697, 10515.720, 368.932, 52802.752 24/01/10,19:11:24,01,09,1, 11.9,1,1, 2.697, 10515.733, 369.042, 52802.791 24/01/10,19:11:24,02,09,1, 11.9,1,1, 2.697, 10515.717, 368.982, 52802.761 24/01/10,19:11:24,03,09,1, 11.9,1,1, 2.697, 10515.717, 368.941, 52802.760 24/01/10,19:11:24,04,09,1, 11.9,1,1, 2.697, 10515.713, 368.931, 52802.657 24/01/10,19:11:24,05,09,1, 11.9,1,1, 2.697, 10515.721, 368.994, 52802.795 24/01/10,19:11:24,06,09,1, 11.9,1,1, 2.697, 10515.742, 369.031, 52802.691 24/01/10,19:11:24,07,09,1, 11.9,1,1, 2.697, 10515.692, 368.986, 52802.579 24/01/10,19:11:24,08,09,1, 11.9,1,1, 2.697, 10515.710, 368.930, 52802.777 24/01/10,19:11:24,09,09,1, 11.9,1,1, 2.697, 10515.703, 368.901, 52802.659 24/01/10,19:11:24,10,09,1, 11.9,1,1, 2.697, 10515.768, 368.944, 52802.662 24/01/10,19:11:24,11,09,1, 11.9,1,1, 2.697, 10515.733, 368.980, 52802.658 24/01/10,19:11:24,12,09,1, 11.9,1,1, 2.697, 10515.730, 369.010, 52802.679 24/01/10,19:11:24,13,09,1, 11.9,1,1, 2.697, 10515.713, 368.967, 52802.741 24/01/10,19:11:24,14,09,1, 11.9,1,1, 2.697, 10515.704, 368.933, 52802.725 24/01/10,19:11:24,15,09,1, 11.9,1,1, 2.697, 10515.729, 368.937, 52802.783 24/01/10,19:11:24,16,09,1, 11.9,1,1, 2.697, 10515.709, 368.983, 52802.711 24/01/10,19:11:24,17,09,1, 11.9,1,1, 2.697, 10515.734, 369.021, 52802.790 24/01/10,19:11:24,18,09,1, 11.9,1,1, 2.697, 10515.719, 368.958, 52802.667 24/01/10,19:11:24,19,09,1, 11.9,1,1, 2.697, 10515.705, 368.903, 52802.705 24/01/10,19:11:25,00,09,1, 12.0,1,1, 2.696, 10515.703, 368.903, 52802.705 24/01/10,19:11:25,01,09,1, 12.0,1,1, 2.696, 10515.714, 368.955, 52802.753 24/01/10,19:11:25,02,09,1, 12.0,1,1, 2.696, 10515.744, 368.995, 52802.744 24/01/10,19:11:25,03,09,1, 12.0,1,1, 2.696, 10515.708, 368.997, 52802.735 24/01/10,19:11:25,04,09,1, 12.0,1,1, 2.696, 10515.733, 368.943, 52802.739 24/01/10,19:11:25,05,09,1, 12.0,1,1, 2.696, 10515.720, 368.926, 52802.776 24/01/10,19:11:25,06,09,1, 12.0,1,1, 2.696, 10515.702, 368.946, 52802.719 24/01/10,19:11:25,07,09,1, 12.0,1,1, 2.696, 10515.741, 369.001, 52802.735 24/01/10,19:11:25,08,09,1, 12.0,1,1, 2.696, 10515.730, 368.990, 52802.744 24/01/10,19:11:25,09,09,1, 12.0,1,1, 2.696, 10515.695, 368.963, 52802.726 24/01/10,19:11:25,10,09,1, 12.0,1,1, 2.696, 10515.718, 368.899, 52802.621 24/01/10,19:11:25,11,09,1, 12.0,1,1, 2.696, 10515.718, 368.939, 52802.670 24/01/10,19:11:25,12,09,1, 12.0,1,1, 2.696, 10515.715, 368.961, 52802.710 24/01/10,19:11:25,13,09,1, 12.0,1,1, 2.696, 10515.713, 368.992, 52802.696 24/01/10,19:11:25,14,09,1, 12.0,1,1, 2.696, 10515.711, 368.974, 52802.693 24/01/10,19:11:25,15,09,1, 12.0,1,1, 2.696, 10515.685, 368.913, 52802.664 24/01/10,19:11:25,16,09,1, 12.0,1,1, 2.696, 10515.707, 368.923, 52802.658 24/01/10,19:11:25,17,09,1, 12.0,1,1, 2.696, 10515.720, 368.943, 52802.704 24/01/10,19:11:25,18,09,1, 12.0,1,1, 2.696, 10515.729, 369.016, 52802.672 24/01/10,19:11:25,19,09,1, 12.0,1,1, 2.696, 10515.728, 368.990, 52802.778 24/01/10,19:11:26,00,09,1, 11.9,1,1, 2.696, 10515.728, 368.990, 52802.778 24/01/10,19:11:26,01,09,1, 11.9,1,1, 2.696, 10515.719, 368.890, 52802.601 24/01/10,19:11:26,02,09,1, 11.9,1,1, 2.696, 10515.704, 368.929, 52802.632 24/01/10,19:11:26,03,09,1, 11.9,1,1, 2.696, 10515.719, 368.976, 52802.669 24/01/10,19:11:26,04,09,1, 11.9,1,1, 2.696, 10515.749, 368.993, 52802.693 24/01/10,19:11:26,05,09,1, 11.9,1,1, 2.696, 10515.698, 368.945, 52802.718 24/01/10,19:11:26,06,09,1, 11.9,1,1, 2.696, 10515.713, 368.925, 52802.674 24/01/10,19:11:26,07,09,1, 11.9,1,1, 2.696, 10515.706, 368.916, 52802.594 24/01/10,19:11:26,08,09,1, 11.9,1,1, 2.696, 10515.719, 368.960, 52802.722 24/01/10,19:11:26,09,09,1, 11.9,1,1, 2.696, 10515.727, 368.979, 52802.727 24/01/10,19:11:26,10,09,1, 11.9,1,1, 2.696, 10515.730, 368.964, 52802.617 24/01/10,19:11:26,11,09,1, 11.9,1,1, 2.696, 10515.715, 368.901, 52802.656 24/01/10,19:11:26,12,09,1, 11.9,1,1, 2.696, 10515.717, 368.881, 52802.602 24/01/10,19:11:26,13,09,1, 11.9,1,1, 2.696, 10515.721, 368.946, 52802.685 24/01/10,19:11:26,14,09,1, 11.9,1,1, 2.696, 10515.733, 368.978, 52802.695 24/01/10,19:11:26,15,09,1, 11.9,1,1, 2.696, 10515.737, 368.945, 52802.673 24/01/10,19:11:26,16,09,1, 11.9,1,1, 2.696, 10515.703, 368.940, 52802.636 24/01/10,19:11:26,17,09,1, 11.9,1,1, 2.696, 10515.687, 368.885, 52802.659 24/01/10,19:11:26,18,09,1, 11.9,1,1, 2.696, 10515.709, 368.920, 52802.566 24/01/10,19:11:26,19,09,1, 11.9,1,1, 2.696, 10515.708, 368.979, 52802.721 24/01/10,19:11:27,00,09,1, 11.9,1,1, 2.694, 10515.703, 368.979, 52802.721 24/01/10,19:11:27,01,09,1, 11.9,1,1, 2.694, 10515.713, 368.945, 52802.674 24/01/10,19:11:27,02,09,1, 11.9,1,1, 2.694, 10515.689, 368.908, 52802.584 24/01/10,19:11:27,03,09,1, 11.9,1,1, 2.694, 10515.708, 368.912, 52802.659 24/01/10,19:11:27,04,09,1, 11.9,1,1, 2.694, 10515.727, 368.958, 52802.660 24/01/10,19:11:27,05,09,1, 11.9,1,1, 2.694, 10515.722, 368.955, 52802.618 24/01/10,19:11:27,06,09,1, 11.9,1,1, 2.694, 10515.724, 368.969, 52802.616 24/01/10,19:11:27,07,09,1, 11.9,1,1, 2.694, 10515.731, 368.893, 52802.630 24/01/10,19:11:27,08,09,1, 11.9,1,1, 2.694, 10515.705, 368.867, 52802.579 24/01/10,19:11:27,09,09,1, 11.9,1,1, 2.694, 10515.701, 368.912, 52802.610 24/01/10,19:11:27,10,09,1, 11.9,1,1, 2.694, 10515.741, 368.978, 52802.714 24/01/10,19:11:27,11,09,1, 11.9,1,1, 2.694, 10515.739, 368.971, 52802.680 24/01/10,19:11:27,12,09,1, 11.9,1,1, 2.694, 10515.691, 368.924, 52802.665 24/01/10,19:11:27,13,09,1, 11.9,1,1, 2.694, 10515.721, 368.879, 52802.552 24/01/10,19:11:27,14,09,1, 11.9,1,1, 2.694, 10515.702, 368.888, 52802.583 24/01/10,19:11:27,15,09,1, 11.9,1,1, 2.694, 10515.740, 368.943, 52802.602 24/01/10,19:11:27,16,09,1, 11.9,1,1, 2.694, 10515.754, 368.968, 52802.662 24/01/10,19:11:27,17,09,1, 11.9,1,1, 2.694, 10515.714, 368.914, 52802.551 24/01/10,19:11:27,18,09,1, 11.9,1,1, 2.694, 10515.713, 368.902, 52802.555 24/01/10,19:11:27,19,09,1, 11.9,1,1, 2.694, 10515.716, 368.898, 52802.556 24/01/10,19:11:28,00,09,1, 11.8,1,1, 2.696, 10515.711, 368.898, 52802.556 24/01/10,19:11:28,01,09,1, 11.8,1,1, 2.696, 10515.751, 368.971, 52802.592 24/01/10,19:11:28,02,09,1, 11.8,1,1, 2.696, 10515.700, 368.941, 52802.652 24/01/10,19:11:28,03,09,1, 11.8,1,1, 2.696, 10515.716, 368.876, 52802.564 24/01/10,19:11:28,04,09,1, 11.8,1,1, 2.696, 10515.693, 368.882, 52802.631 24/01/10,19:11:28,05,09,1, 11.8,1,1, 2.696, 10515.712, 368.967, 52802.642 24/01/10,19:11:28,06,09,1, 11.8,1,1, 2.696, 10515.742, 368.961, 52802.659 24/01/10,19:11:28,07,09,1, 11.8,1,1, 2.696, 10515.728, 368.960, 52802.619 24/01/10,19:11:28,08,09,1, 11.8,1,1, 2.696, 10515.737, 368.902, 52802.566 24/01/10,19:11:28,09,09,1, 11.8,1,1, 2.696, 10515.711, 368.868, 52802.586 24/01/10,19:11:28,10,09,1, 11.8,1,1, 2.696, 10515.706, 368.893, 52802.649 24/01/10,19:11:28,11,09,1, 11.8,1,1, 2.696, 10515.732, 368.964, 52802.650 24/01/10,19:11:28,12,09,1, 11.8,1,1, 2.696, 10515.749, 368.933, 52802.695 24/01/10,19:11:28,13,09,1, 11.8,1,1, 2.696, 10515.709, 368.892, 52802.602 24/01/10,19:11:28,14,09,1, 11.8,1,1, 2.696, 10515.713, 368.865, 52802.609 24/01/10,19:11:28,15,09,1, 11.8,1,1, 2.696, 10515.706, 368.873, 52802.595 24/01/10,19:11:28,16,09,1, 11.8,1,1, 2.696, 10515.727, 368.942, 52802.571 24/01/10,19:11:28,17,09,1, 11.8,1,1, 2.696, 10515.734, 368.975, 52802.623 24/01/10,19:11:28,18,09,1, 11.8,1,1, 2.696, 10515.708, 368.911, 52802.601 24/01/10,19:11:28,19,09,1, 11.8,1,1, 2.696, 10515.700, 368.870, 52802.535 24/01/10,19:11:29,00,09,1, 11.8,1,1, 2.693, 10515.695, 368.870, 52802.535 24/01/10,19:11:29,01,09,1, 11.8,1,1, 2.693, 10515.696, 368.942, 52802.594 24/01/10,19:11:29,02,09,1, 11.8,1,1, 2.693, 10515.706, 368.972, 52802.595 24/01/10,19:11:29,03,09,1, 11.8,1,1, 2.693, 10515.704, 368.943, 52802.593 24/01/10,19:11:29,04,09,1, 11.8,1,1, 2.693, 10515.670, 368.906, 52802.570 24/01/10,19:11:29,05,09,1, 11.8,1,1, 2.693, 10515.662, 368.875, 52802.535 24/01/10,19:11:29,06,09,1, 11.8,1,1, 2.693, 10515.676, 368.921, 52802.554 24/01/10,19:11:29,07,09,1, 11.8,1,1, 2.693, 10515.694, 368.967, 52802.586 24/01/10,19:11:29,08,09,1, 11.8,1,1, 2.693, 10515.696, 368.983, 52802.576 24/01/10,19:11:29,09,09,1, 11.8,1,1, 2.693, 10515.677, 368.894, 52802.551 24/01/10,19:11:29,10,09,1, 11.8,1,1, 2.693, 10515.684, 368.847, 52802.473 24/01/10,19:11:29,11,09,1, 11.8,1,1, 2.693, 10515.690, 368.909, 52802.525 24/01/10,19:11:29,12,09,1, 11.8,1,1, 2.693, 10515.703, 368.947, 52802.607 24/01/10,19:11:29,13,09,1, 11.8,1,1, 2.693, 10515.710, 368.959, 52802.592 24/01/10,19:11:29,14,09,1, 11.8,1,1, 2.693, 10515.694, 368.908, 52802.510 24/01/10,19:11:29,15,09,1, 11.8,1,1, 2.693, 10515.687, 368.879, 52802.496 24/01/10,19:11:29,16,09,1, 11.8,1,1, 2.693, 10515.676, 368.868, 52802.481 24/01/10,19:11:29,17,09,1, 11.8,1,1, 2.693, 10515.717, 368.932, 52802.618 24/01/10,19:11:29,18,09,1, 11.8,1,1, 2.693, 10515.693, 368.995, 52802.598 24/01/10,19:11:29,19,09,1, 11.8,1,1, 2.693, 10515.689, 368.954, 52802.636 24/01/10,19:11:30,00,09,1, 11.9,1,1, 2.697, 10515.686, 368.954, 52802.636 24/01/10,19:11:30,01,09,1, 11.9,1,1, 2.697, 10515.685, 368.883, 52802.487 24/01/10,19:11:30,02,09,1, 11.9,1,1, 2.697, 10515.679, 368.936, 52802.611 24/01/10,19:11:30,03,09,1, 11.9,1,1, 2.697, 10515.708, 368.985, 52802.568 24/01/10,19:11:30,04,09,1, 11.9,1,1, 2.697, 10515.713, 368.992, 52802.597 24/01/10,19:11:30,05,09,1, 11.9,1,1, 2.697, 10515.697, 368.957, 52802.536 24/01/10,19:11:30,06,09,1, 11.9,1,1, 2.697, 10515.680, 368.888, 52802.482 24/01/10,19:11:30,07,09,1, 11.9,1,1, 2.697, 10515.695, 368.904, 52802.543 24/01/10,19:11:30,08,09,1, 11.9,1,1, 2.697, 10515.712, 368.973, 52802.668 24/01/10,19:11:30,09,09,1, 11.9,1,1, 2.697, 10515.698, 369.007, 52802.609 24/01/10,19:11:30,10,09,1, 11.9,1,1, 2.697, 10515.695, 368.951, 52802.511 24/01/10,19:11:30,11,09,1, 11.9,1,1, 2.697, 10515.669, 368.899, 52802.527 24/01/10,19:11:30,12,09,1, 11.9,1,1, 2.697, 10515.674, 368.936, 52802.483 24/01/10,19:11:30,13,09,1, 11.9,1,1, 2.697, 10515.703, 368.975, 52802.485 24/01/10,19:11:30,14,09,1, 11.9,1,1, 2.697, 10515.716, 369.026, 52802.578 24/01/10,19:11:30,15,09,1, 11.9,1,1, 2.697, 10515.686, 368.977, 52802.526 24/01/10,19:11:30,16,09,1, 11.9,1,1, 2.697, 10515.682, 368.917, 52802.459 24/01/10,19:11:30,17,09,1, 11.9,1,1, 2.697, 10515.684, 368.879, 52802.401 24/01/10,19:11:30,18,09,1, 11.9,1,1, 2.697, 10515.708, 368.968, 52802.582 24/01/10,19:11:30,19,09,1, 11.9,1,1, 2.697, 10515.717, 369.012, 52802.619 24/01/10,19:11:31,00,09,1, 11.9,1,1, 2.698, 10515.711, 369.012, 52802.619 24/01/10,19:11:31,01,09,1, 11.9,1,1, 2.698, 10515.693, 368.925, 52802.546 24/01/10,19:11:31,02,09,1, 11.9,1,1, 2.698, 10515.678, 368.914, 52802.425 24/01/10,19:11:31,03,09,1, 11.9,1,1, 2.698, 10515.752, 368.968, 52802.525 24/01/10,19:11:31,04,09,1, 11.9,1,1, 2.698, 10515.761, 368.994, 52802.548 24/01/10,19:11:31,05,09,1, 11.9,1,1, 2.698, 10515.720, 368.990, 52802.526 24/01/10,19:11:31,06,09,1, 11.9,1,1, 2.698, 10515.703, 368.942, 52802.492 24/01/10,19:11:31,07,09,1, 11.9,1,1, 2.698, 10515.710, 368.931, 52802.517 24/01/10,19:11:31,08,09,1, 11.9,1,1, 2.698, 10515.758, 368.979, 52802.629 24/01/10,19:11:31,09,09,1, 11.9,1,1, 2.698, 10515.711, 369.037, 52802.552 24/01/10,19:11:31,10,09,1, 11.9,1,1, 2.698, 10515.740, 369.000, 52802.579 24/01/10,19:11:31,11,09,1, 11.9,1,1, 2.698, 10515.698, 368.936, 52802.505 24/01/10,19:11:31,12,09,1, 11.9,1,1, 2.698, 10515.734, 368.923, 52802.493 24/01/10,19:11:31,13,09,1, 11.9,1,1, 2.698, 10515.728, 368.986, 52802.527 24/01/10,19:11:31,14,09,1, 11.9,1,1, 2.698, 10515.761, 369.027, 52802.554 24/01/10,19:11:31,15,09,1, 11.9,1,1, 2.698, 10515.738, 369.032, 52802.527 24/01/10,19:11:31,16,09,1, 11.9,1,1, 2.698, 10515.755, 368.977, 52802.498 24/01/10,19:11:31,17,09,1, 11.9,1,1, 2.698, 10515.724, 368.950, 52802.475 24/01/10,19:11:31,18,09,1, 11.9,1,1, 2.698, 10515.740, 368.989, 52802.492 24/01/10,19:11:31,19,09,1, 11.9,1,1, 2.698, 10515.729, 369.034, 52802.521 24/01/10,19:11:32,00,09,1, 11.9,1,1, 2.697, 10515.728, 369.034, 52802.521 24/01/10,19:11:32,01,09,1, 11.9,1,1, 2.697, 10515.728, 369.019, 52802.475 24/01/10,19:11:32,02,09,1, 11.9,1,1, 2.697, 10515.701, 368.969, 52802.489 24/01/10,19:11:32,03,09,1, 11.9,1,1, 2.697, 10515.726, 368.988, 52802.509 24/01/10,19:11:32,04,09,1, 11.9,1,1, 2.697, 10515.722, 369.024, 52802.528 24/01/10,19:11:32,05,09,1, 11.9,1,1, 2.697, 10515.749, 369.064, 52802.550 24/01/10,19:11:32,06,09,1, 11.9,1,1, 2.697, 10515.723, 369.010, 52802.526 24/01/10,19:11:32,07,09,1, 11.9,1,1, 2.697, 10515.699, 368.961, 52802.476 24/01/10,19:11:32,08,09,1, 11.9,1,1, 2.697, 10515.734, 368.973, 52802.473 24/01/10,19:11:32,09,09,1, 11.9,1,1, 2.697, 10515.725, 369.035, 52802.492 24/01/10,19:11:32,10,09,1, 11.9,1,1, 2.697, 10515.771, 369.088, 52802.532 24/01/10,19:11:32,11,09,1, 11.9,1,1, 2.697, 10515.733, 369.042, 52802.492 24/01/10,19:11:32,12,09,1, 11.9,1,1, 2.697, 10515.721, 368.994, 52802.468 24/01/10,19:11:32,13,09,1, 11.9,1,1, 2.697, 10515.712, 369.000, 52802.575 24/01/10,19:11:32,14,09,1, 11.9,1,1, 2.697, 10515.739, 369.039, 52802.435 24/01/10,19:11:32,15,09,1, 11.9,1,1, 2.697, 10515.743, 369.077, 52802.508 24/01/10,19:11:32,16,09,1, 11.9,1,1, 2.697, 10515.723, 369.100, 52802.527 24/01/10,19:11:32,17,09,1, 11.9,1,1, 2.697, 10515.712, 369.050, 52802.490 24/01/10,19:11:32,18,09,1, 11.9,1,1, 2.697, 10515.724, 369.004, 52802.454 24/01/10,19:11:32,19,09,1, 11.9,1,1, 2.697, 10515.723, 369.014, 52802.478 24/01/10,19:11:33,00,09,1, 11.9,1,1, 2.696, 10515.720, 369.014, 52802.478 24/01/10,19:11:33,01,09,1, 11.9,1,1, 2.696, 10515.747, 369.092, 52802.495 24/01/10,19:11:33,02,09,1, 11.9,1,1, 2.696, 10515.736, 369.057, 52802.474 24/01/10,19:11:33,03,09,1, 11.9,1,1, 2.696, 10515.688, 369.006, 52802.460 24/01/10,19:11:33,04,09,1, 11.9,1,1, 2.696, 10515.706, 369.042, 52802.464 24/01/10,19:11:33,05,09,1, 11.9,1,1, 2.696, 10515.732, 369.098, 52802.528 24/01/10,19:11:33,06,09,1, 11.9,1,1, 2.696, 10515.710, 369.122, 52802.521 24/01/10,19:11:33,07,09,1, 11.9,1,1, 2.696, 10515.711, 369.059, 52802.460 24/01/10,19:11:33,08,09,1, 11.9,1,1, 2.696, 10515.693, 369.023, 52802.413 24/01/10,19:11:33,09,09,1, 11.9,1,1, 2.696, 10515.688, 369.021, 52802.468 24/01/10,19:11:33,10,09,1, 11.9,1,1, 2.696, 10515.713, 369.104, 52802.487 24/01/10,19:11:33,11,09,1, 11.9,1,1, 2.696, 10515.727, 369.132, 52802.583 24/01/10,19:11:33,12,09,1, 11.9,1,1, 2.696, 10515.717, 369.071, 52802.508 24/01/10,19:11:33,13,09,1, 11.9,1,1, 2.696, 10515.686, 369.021, 52802.450 24/01/10,19:11:33,14,09,1, 11.9,1,1, 2.696, 10515.712, 369.039, 52802.488 24/01/10,19:11:33,15,09,1, 11.9,1,1, 2.696, 10515.723, 369.091, 52802.487 24/01/10,19:11:33,16,09,1, 11.9,1,1, 2.696, 10515.732, 369.130, 52802.514 24/01/10,19:11:33,17,09,1, 11.9,1,1, 2.696, 10515.722, 369.096, 52802.497 24/01/10,19:11:33,18,09,1, 11.9,1,1, 2.696, 10515.686, 369.065, 52802.443 24/01/10,19:11:33,19,09,1, 11.9,1,1, 2.696, 10515.680, 369.036, 52802.434 24/01/10,19:11:34,00,09,1, 11.9,1,1, 2.700, 10515.678, 369.036, 52802.434 24/01/10,19:11:34,01,09,1, 11.9,1,1, 2.700, 10515.715, 369.137, 52802.512 24/01/10,19:11:34,02,09,1, 11.9,1,1, 2.700, 10515.724, 369.131, 52802.504 24/01/10,19:11:34,03,09,1, 11.9,1,1, 2.700, 10515.699, 369.055, 52802.467 24/01/10,19:11:34,04,09,1, 11.9,1,1, 2.700, 10515.698, 369.030, 52802.470 24/01/10,19:11:34,05,09,1, 11.9,1,1, 2.700, 10515.720, 369.090, 52802.464 24/01/10,19:11:34,06,09,1, 11.9,1,1, 2.700, 10515.751, 369.156, 52802.545 24/01/10,19:11:34,07,09,1, 11.9,1,1, 2.700, 10515.729, 369.136, 52802.502 24/01/10,19:11:34,08,09,1, 11.9,1,1, 2.700, 10515.713, 369.084, 52802.450 24/01/10,19:11:34,09,09,1, 11.9,1,1, 2.700, 10515.704, 369.039, 52802.453 24/01/10,19:11:34,10,09,1, 11.9,1,1, 2.700, 10515.699, 369.097, 52802.479 24/01/10,19:11:34,11,09,1, 11.9,1,1, 2.700, 10515.739, 369.151, 52802.484 24/01/10,19:11:34,12,09,1, 11.9,1,1, 2.700, 10515.731, 369.173, 52802.501 24/01/10,19:11:34,13,09,1, 11.9,1,1, 2.700, 10515.727, 369.099, 52802.512 24/01/10,19:11:34,14,09,1, 11.9,1,1, 2.700, 10515.693, 369.072, 52802.430 24/01/10,19:11:34,15,09,1, 11.9,1,1, 2.700, 10515.723, 369.089, 52802.461 24/01/10,19:11:34,16,09,1, 11.9,1,1, 2.700, 10515.725, 369.169, 52802.505 24/01/10,19:11:34,17,09,1, 11.9,1,1, 2.700, 10515.744, 369.194, 52802.531 24/01/10,19:11:34,18,09,1, 11.9,1,1, 2.700, 10515.711, 369.123, 52802.485 24/01/10,19:11:34,19,09,1, 11.9,1,1, 2.700, 10515.719, 369.107, 52802.437 24/01/10,19:11:35,00,09,1, 11.9,1,1, 2.699, 10515.711, 369.107, 52802.437 24/01/10,19:11:35,01,09,1, 11.9,1,1, 2.699, 10515.705, 369.141, 52802.477 24/01/10,19:11:35,02,09,1, 11.9,1,1, 2.699, 10515.723, 369.148, 52802.515 24/01/10,19:11:35,03,09,1, 11.9,1,1, 2.699, 10515.695, 369.135, 52802.525 24/01/10,19:11:35,04,09,1, 11.9,1,1, 2.699, 10515.683, 369.074, 52802.447 24/01/10,19:11:35,05,09,1, 11.9,1,1, 2.699, 10515.693, 369.075, 52802.421 24/01/10,19:11:35,06,09,1, 11.9,1,1, 2.699, 10515.694, 369.143, 52802.496 24/01/10,19:11:35,07,09,1, 11.9,1,1, 2.699, 10515.717, 369.180, 52802.481 24/01/10,19:11:35,08,09,1, 11.9,1,1, 2.699, 10515.728, 369.157, 52802.498 24/01/10,19:11:35,09,09,1, 11.9,1,1, 2.699, 10515.675, 369.114, 52802.445 24/01/10,19:11:35,10,09,1, 11.9,1,1, 2.699, 10515.696, 369.070, 52802.398 24/01/10,19:11:35,11,09,1, 11.9,1,1, 2.699, 10515.710, 369.129, 52802.423 24/01/10,19:11:35,12,09,1, 11.9,1,1, 2.699, 10515.710, 369.185, 52802.467 24/01/10,19:11:35,13,09,1, 11.9,1,1, 2.699, 10515.734, 369.159, 52802.448 24/01/10,19:11:35,14,09,1, 11.9,1,1, 2.699, 10515.716, 369.112, 52802.405 24/01/10,19:11:35,15,09,1, 11.9,1,1, 2.699, 10515.686, 369.083, 52802.459 24/01/10,19:11:35,16,09,1, 11.9,1,1, 2.699, 10515.704, 369.117, 52802.437 24/01/10,19:11:35,17,09,1, 11.9,1,1, 2.699, 10515.699, 369.174, 52802.451 24/01/10,19:11:35,18,09,1, 11.9,1,1, 2.699, 10515.708, 369.182, 52802.438 24/01/10,19:11:35,19,09,1, 11.9,1,1, 2.699, 10515.693, 369.137, 52802.414 24/01/10,19:11:36,00,09,1, 11.8,1,1, 2.695, 10515.686, 369.137, 52802.414 24/01/10,19:11:36,01,09,1, 11.8,1,1, 2.695, 10515.724, 369.132, 52802.430 24/01/10,19:11:36,02,09,1, 11.8,1,1, 2.695, 10515.735, 369.165, 52802.434 24/01/10,19:11:36,03,09,1, 11.8,1,1, 2.695, 10515.668, 369.191, 52802.442 24/01/10,19:11:36,04,09,1, 11.8,1,1, 2.695, 10515.673, 369.153, 52802.409 24/01/10,19:11:36,05,09,1, 11.8,1,1, 2.695, 10515.654, 369.122, 52802.479 24/01/10,19:11:36,06,09,1, 11.8,1,1, 2.695, 10515.675, 369.101, 52802.459 24/01/10,19:11:36,07,09,1, 11.8,1,1, 2.695, 10515.641, 369.173, 52802.603 24/01/10,19:11:36,08,09,1, 11.8,1,1, 2.695, 10515.666, 369.205, 52802.390 24/01/10,19:11:36,09,09,1, 11.8,1,1, 2.695, 10515.668, 369.173, 52802.463 24/01/10,19:11:36,10,09,1, 11.8,1,1, 2.695, 10515.648, 369.146, 52802.428 24/01/10,19:11:36,11,09,1, 11.8,1,1, 2.695, 10515.665, 369.129, 52802.406 24/01/10,19:11:36,12,09,1, 11.8,1,1, 2.695, 10515.690, 369.155, 52802.433 24/01/10,19:11:36,13,09,1, 11.8,1,1, 2.695, 10515.705, 369.185, 52802.429 24/01/10,19:11:36,14,09,1, 11.8,1,1, 2.695, 10515.667, 369.191, 52802.512 24/01/10,19:11:36,15,09,1, 11.8,1,1, 2.695, 10515.664, 369.158, 52802.359 24/01/10,19:11:36,16,09,1, 11.8,1,1, 2.695, 10515.642, 369.117, 52802.388 24/01/10,19:11:36,17,09,1, 11.8,1,1, 2.695, 10515.673, 369.147, 52802.339 24/01/10,19:11:36,18,09,1, 11.8,1,1, 2.695, 10515.654, 369.218, 52802.502 24/01/10,19:11:36,19,09,1, 11.8,1,1, 2.695, 10515.689, 369.223, 52802.400 24/01/10,19:11:37,00,09,1, 11.9,1,1, 2.695, 10515.686, 369.223, 52802.400 24/01/10,19:11:37,01,09,1, 11.9,1,1, 2.695, 10515.648, 369.127, 52802.284 24/01/10,19:11:37,02,09,1, 11.9,1,1, 2.695, 10515.651, 369.174, 52802.436 24/01/10,19:11:37,03,09,1, 11.9,1,1, 2.695, 10515.671, 369.208, 52802.398 24/01/10,19:11:37,04,09,1, 11.9,1,1, 2.695, 10515.675, 369.241, 52802.442 24/01/10,19:11:37,05,09,1, 11.9,1,1, 2.695, 10515.656, 369.202, 52802.452 24/01/10,19:11:37,06,09,1, 11.9,1,1, 2.695, 10515.644, 369.173, 52802.402 24/01/10,19:11:37,07,09,1, 11.9,1,1, 2.695, 10515.637, 369.150, 52802.281 24/01/10,19:11:37,08,09,1, 11.9,1,1, 2.695, 10515.645, 369.187, 52802.369 24/01/10,19:11:37,09,09,1, 11.9,1,1, 2.695, 10515.644, 369.211, 52802.274 24/01/10,19:11:37,10,09,1, 11.9,1,1, 2.695, 10515.678, 369.202, 52802.413 24/01/10,19:11:37,11,09,1, 11.9,1,1, 2.695, 10515.630, 369.171, 52802.209 24/01/10,19:11:37,12,09,1, 11.9,1,1, 2.695, 10515.651, 369.137, 52802.361 24/01/10,19:11:37,13,09,1, 11.9,1,1, 2.695, 10515.673, 369.185, 52802.356 24/01/10,19:11:37,14,09,1, 11.9,1,1, 2.695, 10515.658, 369.223, 52802.409 24/01/10,19:11:37,15,09,1, 11.9,1,1, 2.695, 10515.643, 369.231, 52802.420 24/01/10,19:11:37,16,09,1, 11.9,1,1, 2.695, 10515.633, 369.191, 52802.369 24/01/10,19:11:37,17,09,1, 11.9,1,1, 2.695, 10515.616, 369.153, 52802.331 24/01/10,19:11:37,18,09,1, 11.9,1,1, 2.695, 10515.640, 369.185, 52802.365 24/01/10,19:11:37,19,09,1, 11.9,1,1, 2.695, 10515.643, 369.245, 52802.355 24/01/10,19:11:38,00,09,1, 11.9,1,1, 2.695, 10515.636, 369.245, 52802.355 24/01/10,19:11:38,01,09,1, 11.9,1,1, 2.695, 10515.607, 369.186, 52802.353 24/01/10,19:11:38,02,09,1, 11.9,1,1, 2.695, 10515.625, 369.141, 52802.343 24/01/10,19:11:38,03,09,1, 11.9,1,1, 2.695, 10515.616, 369.196, 52802.358 24/01/10,19:11:38,04,09,1, 11.9,1,1, 2.695, 10515.652, 369.244, 52802.386 24/01/10,19:11:38,05,09,1, 11.9,1,1, 2.695, 10515.625, 369.221, 52802.350 24/01/10,19:11:38,06,09,1, 11.9,1,1, 2.695, 10515.591, 369.210, 52802.360 24/01/10,19:11:38,07,09,1, 11.9,1,1, 2.695, 10515.592, 369.150, 52802.298 24/01/10,19:11:38,08,09,1, 11.9,1,1, 2.695, 10515.602, 369.180, 52802.333 24/01/10,19:11:38,09,09,1, 11.9,1,1, 2.695, 10515.639, 369.242, 52802.399 24/01/10,19:11:38,10,09,1, 11.9,1,1, 2.695, 10515.600, 369.254, 52802.379 24/01/10,19:11:38,11,09,1, 11.9,1,1, 2.695, 10515.603, 369.201, 52802.370 24/01/10,19:11:38,12,09,1, 11.9,1,1, 2.695, 10515.606, 369.172, 52802.314 24/01/10,19:11:38,13,09,1, 11.9,1,1, 2.695, 10515.605, 369.189, 52802.320 24/01/10,19:11:38,14,09,1, 11.9,1,1, 2.695, 10515.623, 369.225, 52802.347 24/01/10,19:11:38,15,09,1, 11.9,1,1, 2.695, 10515.622, 369.280, 52802.376 24/01/10,19:11:38,16,09,1, 11.9,1,1, 2.695, 10515.602, 369.219, 52802.311 24/01/10,19:11:38,17,09,1, 11.9,1,1, 2.695, 10515.606, 369.171, 52802.337 24/01/10,19:11:38,18,09,1, 11.9,1,1, 2.695, 10515.589, 369.166, 52802.348 24/01/10,19:11:38,19,09,1, 11.9,1,1, 2.695, 10515.626, 369.217, 52802.343 24/01/10,19:11:39,00,09,1, 11.9,1,1, 2.694, 10515.620, 369.217, 52802.343 24/01/10,19:11:39,01,09,1, 11.9,1,1, 2.694, 10515.610, 369.227, 52802.369 24/01/10,19:11:39,02,09,1, 11.9,1,1, 2.694, 10515.597, 369.177, 52802.238 24/01/10,19:11:39,03,09,1, 11.9,1,1, 2.694, 10515.577, 369.184, 52802.324 24/01/10,19:11:39,04,09,1, 11.9,1,1, 2.694, 10515.606, 369.238, 52802.299 24/01/10,19:11:39,05,09,1, 11.9,1,1, 2.694, 10515.627, 369.283, 52802.346 24/01/10,19:11:39,06,09,1, 11.9,1,1, 2.694, 10515.616, 369.271, 52802.380 24/01/10,19:11:39,07,09,1, 11.9,1,1, 2.694, 10515.587, 369.187, 52802.258 24/01/10,19:11:39,08,09,1, 11.9,1,1, 2.694, 10515.618, 369.190, 52802.246 24/01/10,19:11:39,09,09,1, 11.9,1,1, 2.694, 10515.600, 369.225, 52802.370 24/01/10,19:11:39,10,09,1, 11.9,1,1, 2.694, 10515.625, 369.298, 52802.365 24/01/10,19:11:39,11,09,1, 11.9,1,1, 2.694, 10515.621, 369.288, 52802.370 24/01/10,19:11:39,12,09,1, 11.9,1,1, 2.694, 10515.613, 369.242, 52802.345 24/01/10,19:11:39,13,09,1, 11.9,1,1, 2.694, 10515.596, 369.180, 52802.283 24/01/10,19:11:39,14,09,1, 11.9,1,1, 2.694, 10515.584, 369.253, 52802.340 24/01/10,19:11:39,15,09,1, 11.9,1,1, 2.694, 10515.624, 369.256, 52802.275 24/01/10,19:11:39,16,09,1, 11.9,1,1, 2.694, 10515.621, 369.314, 52802.321 24/01/10,19:11:39,17,09,1, 11.9,1,1, 2.694, 10515.610, 369.245, 52802.279 24/01/10,19:11:39,18,09,1, 11.9,1,1, 2.694, 10515.601, 369.196, 52802.316 24/01/10,19:11:39,19,09,1, 11.9,1,1, 2.694, 10515.610, 369.236, 52802.329 24/01/10,19:11:40,00,09,1, 11.9,1,1, 2.695, 10515.603, 369.236, 52802.329 24/01/10,19:11:40,01,09,1, 11.9,1,1, 2.695, 10515.622, 369.316, 52802.402 24/01/10,19:11:40,02,09,1, 11.9,1,1, 2.695, 10515.614, 369.276, 52802.323 24/01/10,19:11:40,03,09,1, 11.9,1,1, 2.695, 10515.599, 369.244, 52802.237 24/01/10,19:11:40,04,09,1, 11.9,1,1, 2.695, 10515.598, 369.243, 52802.329 24/01/10,19:11:40,05,09,1, 11.9,1,1, 2.695, 10515.611, 369.301, 52802.327 24/01/10,19:11:40,06,09,1, 11.9,1,1, 2.695, 10515.613, 369.326, 52802.346 24/01/10,19:11:40,07,09,1, 11.9,1,1, 2.695, 10515.615, 369.269, 52802.339 24/01/10,19:11:40,08,09,1, 11.9,1,1, 2.695, 10515.591, 369.215, 52802.299 24/01/10,19:11:40,09,09,1, 11.9,1,1, 2.695, 10515.609, 369.230, 52802.278 24/01/10,19:11:40,10,09,1, 11.9,1,1, 2.695, 10515.632, 369.282, 52802.186 24/01/10,19:11:40,11,09,1, 11.9,1,1, 2.695, 10515.604, 369.351, 52802.309 24/01/10,19:11:40,12,09,1, 11.9,1,1, 2.695, 10515.620, 369.314, 52802.341 24/01/10,19:11:40,13,09,1, 11.9,1,1, 2.695, 10515.600, 369.251, 52802.212 24/01/10,19:11:40,14,09,1, 11.9,1,1, 2.695, 10515.607, 369.271, 52802.331 24/01/10,19:11:40,15,09,1, 11.9,1,1, 2.695, 10515.616, 369.316, 52802.323 24/01/10,19:11:40,16,09,1, 11.9,1,1, 2.695, 10515.616, 369.383, 52802.285 24/01/10,19:11:40,17,09,1, 11.9,1,1, 2.695, 10515.616, 369.344, 52802.258 24/01/10,19:11:40,18,09,1, 11.9,1,1, 2.695, 10515.612, 369.303, 52802.308 24/01/10,19:11:40,19,09,1, 11.9,1,1, 2.695, 10515.601, 369.283, 52802.240 24/01/10,19:11:41,00,09,1, 11.9,1,1, 2.695, 10515.594, 369.283, 52802.240 24/01/10,19:11:41,01,09,1, 11.9,1,1, 2.695, 10515.658, 369.373, 52802.306 24/01/10,19:11:41,02,09,1, 11.9,1,1, 2.695, 10515.626, 369.395, 52802.248 24/01/10,19:11:41,03,09,1, 11.9,1,1, 2.695, 10515.585, 369.346, 52802.304 24/01/10,19:11:41,04,09,1, 11.9,1,1, 2.695, 10515.594, 369.311, 52802.236 24/01/10,19:11:41,05,09,1, 11.9,1,1, 2.695, 10515.621, 369.375, 52802.273 24/01/10,19:11:41,06,09,1, 11.9,1,1, 2.695, 10515.652, 369.410, 52802.302 24/01/10,19:11:41,07,09,1, 11.9,1,1, 2.695, 10515.606, 369.405, 52802.264 24/01/10,19:11:41,08,09,1, 11.9,1,1, 2.695, 10515.617, 369.358, 52802.217 24/01/10,19:11:41,09,09,1, 11.9,1,1, 2.695, 10515.624, 369.320, 52802.255 24/01/10,19:11:41,10,09,1, 11.9,1,1, 2.695, 10515.583, 369.372, 52802.306 24/01/10,19:11:41,11,09,1, 11.9,1,1, 2.695, 10515.653, 369.417, 52802.252 24/01/10,19:11:41,12,09,1, 11.9,1,1, 2.695, 10515.656, 369.434, 52802.379 24/01/10,19:11:41,13,09,1, 11.9,1,1, 2.695, 10515.615, 369.392, 52802.254 24/01/10,19:11:41,14,09,1, 11.9,1,1, 2.695, 10515.600, 369.325, 52802.208 24/01/10,19:11:41,15,09,1, 11.9,1,1, 2.695, 10515.598, 369.346, 52802.270 24/01/10,19:11:41,16,09,1, 11.9,1,1, 2.695, 10515.635, 369.409, 52802.343 24/01/10,19:11:41,17,09,1, 11.9,1,1, 2.695, 10515.623, 369.444, 52802.251 24/01/10,19:11:41,18,09,1, 11.9,1,1, 2.695, 10515.627, 369.366, 52802.239 24/01/10,19:11:41,19,09,1, 11.9,1,1, 2.695, 10515.573, 369.367, 52802.193 24/01/10,19:11:42,00,09,1, 11.9,1,1, 2.696, 10515.569, 369.367, 52802.193 24/01/10,19:11:42,01,09,1, 11.9,1,1, 2.696, 10515.617, 369.445, 52802.306 24/01/10,19:11:42,02,09,1, 11.9,1,1, 2.696, 10515.633, 369.464, 52802.274 24/01/10,19:11:42,03,09,1, 11.9,1,1, 2.696, 10515.606, 369.441, 52802.250 24/01/10,19:11:42,04,09,1, 11.9,1,1, 2.696, 10515.606, 369.388, 52802.185 24/01/10,19:11:42,05,09,1, 11.9,1,1, 2.696, 10515.595, 369.358, 52802.272 24/01/10,19:11:42,06,09,1, 11.9,1,1, 2.696, 10515.614, 369.469, 52802.248 24/01/10,19:11:42,07,09,1, 11.9,1,1, 2.696, 10515.617, 369.476, 52802.363 24/01/10,19:11:42,08,09,1, 11.9,1,1, 2.696, 10515.610, 369.456, 52802.294 24/01/10,19:11:42,09,09,1, 11.9,1,1, 2.696, 10515.595, 369.406, 52802.340 24/01/10,19:11:42,10,09,1, 11.9,1,1, 2.696, 10515.560, 369.396, 52802.256 24/01/10,19:11:42,11,09,1, 11.9,1,1, 2.696, 10515.589, 369.442, 52802.279 24/01/10,19:11:42,12,09,1, 11.9,1,1, 2.696, 10515.587, 369.475, 52802.295 24/01/10,19:11:42,13,09,1, 11.9,1,1, 2.696, 10515.594, 369.486, 52802.331 24/01/10,19:11:42,14,09,1, 11.9,1,1, 2.696, 10515.584, 369.435, 52802.231 24/01/10,19:11:42,15,09,1, 11.9,1,1, 2.696, 10515.577, 369.411, 52802.233 24/01/10,19:11:42,16,09,1, 11.9,1,1, 2.696, 10515.584, 369.460, 52802.258 24/01/10,19:11:42,17,09,1, 11.9,1,1, 2.696, 10515.613, 369.520, 52802.278 24/01/10,19:11:42,18,09,1, 11.9,1,1, 2.696, 10515.602, 369.512, 52802.313 24/01/10,19:11:42,19,09,1, 11.9,1,1, 2.696, 10515.576, 369.446, 52802.263 24/01/10,19:11:43,00,09,1, 11.7,1,1, 2.696, 10515.569, 369.446, 52802.263 24/01/10,19:11:43,01,09,1, 11.7,1,1, 2.696, 10515.567, 369.468, 52802.280 24/01/10,19:11:43,02,09,1, 11.7,1,1, 2.696, 10515.596, 369.534, 52802.324 24/01/10,19:11:43,03,09,1, 11.7,1,1, 2.696, 10515.605, 369.539, 52802.303 24/01/10,19:11:43,04,09,1, 11.7,1,1, 2.696, 10515.576, 369.482, 52802.274 24/01/10,19:11:43,05,09,1, 11.7,1,1, 2.696, 10515.586, 369.478, 52802.382 24/01/10,19:11:43,06,09,1, 11.7,1,1, 2.696, 10515.547, 369.474, 52802.150 24/01/10,19:11:43,07,09,1, 11.7,1,1, 2.696, 10515.540, 369.552, 52802.348 24/01/10,19:11:43,08,09,1, 11.7,1,1, 2.696, 10515.577, 369.574, 52802.303 24/01/10,19:11:43,09,09,1, 11.7,1,1, 2.696, 10515.571, 369.518, 52802.257 24/01/10,19:11:43,10,09,1, 11.7,1,1, 2.696, 10515.551, 369.454, 52802.192 24/01/10,19:11:43,11,09,1, 11.7,1,1, 2.696, 10515.549, 369.460, 52802.205 24/01/10,19:11:43,12,09,1, 11.7,1,1, 2.696, 10515.569, 369.553, 52802.255 24/01/10,19:11:43,13,09,1, 11.7,1,1, 2.696, 10515.552, 369.598, 52802.296 24/01/10,19:11:43,14,09,1, 11.7,1,1, 2.696, 10515.565, 369.552, 52802.268 24/01/10,19:11:43,15,09,1, 11.7,1,1, 2.696, 10515.566, 369.516, 52802.264 24/01/10,19:11:43,16,09,1, 11.7,1,1, 2.696, 10515.544, 369.495, 52802.224 24/01/10,19:11:43,17,09,1, 11.7,1,1, 2.696, 10515.577, 369.561, 52802.273 24/01/10,19:11:43,18,09,1, 11.7,1,1, 2.696, 10515.564, 369.597, 52802.292 24/01/10,19:11:43,19,09,1, 11.7,1,1, 2.696, 10515.570, 369.550, 52802.233 24/01/10,19:11:44,00,09,1, 11.9,1,1, 2.698, 10515.569, 369.550, 52802.233 24/01/10,19:11:44,01,09,1, 11.9,1,1, 2.698, 10515.543, 369.506, 52802.228 24/01/10,19:11:44,02,09,1, 11.9,1,1, 2.698, 10515.557, 369.556, 52802.271 24/01/10,19:11:44,03,09,1, 11.9,1,1, 2.698, 10515.570, 369.603, 52802.276 24/01/10,19:11:44,04,09,1, 11.9,1,1, 2.698, 10515.541, 369.597, 52802.287 24/01/10,19:11:44,05,09,1, 11.9,1,1, 2.698, 10515.509, 369.570, 52802.248 24/01/10,19:11:44,06,09,1, 11.9,1,1, 2.698, 10515.531, 369.539, 52802.203 24/01/10,19:11:44,07,09,1, 11.9,1,1, 2.698, 10515.509, 369.573, 52802.206 24/01/10,19:11:44,08,09,1, 11.9,1,1, 2.698, 10515.551, 369.641, 52802.284 24/01/10,19:11:44,09,09,1, 11.9,1,1, 2.698, 10515.544, 369.620, 52802.247 24/01/10,19:11:44,10,09,1, 11.9,1,1, 2.698, 10515.532, 369.572, 52802.199 24/01/10,19:11:44,11,09,1, 11.9,1,1, 2.698, 10515.514, 369.540, 52802.166 24/01/10,19:11:44,12,09,1, 11.9,1,1, 2.698, 10515.541, 369.561, 52802.243 24/01/10,19:11:44,13,09,1, 11.9,1,1, 2.698, 10515.516, 369.644, 52802.277 24/01/10,19:11:44,14,09,1, 11.9,1,1, 2.698, 10515.561, 369.643, 52802.245 24/01/10,19:11:44,15,09,1, 11.9,1,1, 2.698, 10515.520, 369.597, 52802.208 24/01/10,19:11:44,16,09,1, 11.9,1,1, 2.698, 10515.508, 369.561, 52802.247 24/01/10,19:11:44,17,09,1, 11.9,1,1, 2.698, 10515.491, 369.584, 52802.171 24/01/10,19:11:44,18,09,1, 11.9,1,1, 2.698, 10515.527, 369.645, 52802.089 24/01/10,19:11:44,19,09,1, 11.9,1,1, 2.698, 10515.514, 369.667, 52802.338 24/01/10,19:11:45,00,09,1, 11.9,1,1, 2.694, 10515.511, 369.667, 52802.338 24/01/10,19:11:45,01,09,1, 11.9,1,1, 2.694, 10515.490, 369.567, 52802.226 24/01/10,19:11:45,02,09,1, 11.9,1,1, 2.694, 10515.494, 369.609, 52802.245 24/01/10,19:11:45,03,09,1, 11.9,1,1, 2.694, 10515.541, 369.656, 52802.236 24/01/10,19:11:45,04,09,1, 11.9,1,1, 2.694, 10515.527, 369.680, 52802.285 24/01/10,19:11:45,05,09,1, 11.9,1,1, 2.694, 10515.532, 369.627, 52802.270 24/01/10,19:11:45,06,09,1, 11.9,1,1, 2.694, 10515.500, 369.581, 52802.194 24/01/10,19:11:45,07,09,1, 11.9,1,1, 2.694, 10515.499, 369.608, 52802.217 24/01/10,19:11:45,08,09,1, 11.9,1,1, 2.694, 10515.511, 369.677, 52802.258 24/01/10,19:11:45,09,09,1, 11.9,1,1, 2.694, 10515.516, 369.709, 52802.266 24/01/10,19:11:45,10,09,1, 11.9,1,1, 2.694, 10515.512, 369.645, 52802.185 24/01/10,19:11:45,11,09,1, 11.9,1,1, 2.694, 10515.501, 369.633, 52802.187 24/01/10,19:11:45,12,09,1, 11.9,1,1, 2.694, 10515.489, 369.614, 52802.198 24/01/10,19:11:45,13,09,1, 11.9,1,1, 2.694, 10515.487, 369.677, 52802.250 24/01/10,19:11:45,14,09,1, 11.9,1,1, 2.694, 10515.542, 369.733, 52802.271 24/01/10,19:11:45,15,09,1, 11.9,1,1, 2.694, 10515.518, 369.675, 52802.215 24/01/10,19:11:45,16,09,1, 11.9,1,1, 2.694, 10515.491, 369.638, 52802.192 24/01/10,19:11:45,17,09,1, 11.9,1,1, 2.694, 10515.472, 369.633, 52802.199 24/01/10,19:11:45,18,09,1, 11.9,1,1, 2.694, 10515.519, 369.705, 52802.261 24/01/10,19:11:45,19,09,1, 11.9,1,1, 2.694, 10515.521, 369.708, 52802.023 24/01/10,19:11:46,00,08,1, 11.8,1,1, 2.693, 10515.519, 369.708, 52802.023 24/01/10,19:11:46,01,08,1, 11.8,1,1, 2.693, 10515.468, 369.665, 52802.289 24/01/10,19:11:46,02,08,1, 11.8,1,1, 2.693, 10515.466, 369.649, 52802.219 24/01/10,19:11:46,03,08,1, 11.8,1,1, 2.693, 10515.516, 369.689, 52802.299 24/01/10,19:11:46,04,08,1, 11.8,1,1, 2.693, 10515.520, 369.720, 52802.274 24/01/10,19:11:46,05,08,1, 11.8,1,1, 2.693, 10515.528, 369.710, 52802.239 24/01/10,19:11:46,06,08,1, 11.8,1,1, 2.693, 10515.520, 369.668, 52802.200 24/01/10,19:11:46,07,08,1, 11.8,1,1, 2.693, 10515.499, 369.634, 52802.227 24/01/10,19:11:46,08,08,1, 11.8,1,1, 2.693, 10515.507, 369.702, 52802.201 24/01/10,19:11:46,09,08,1, 11.8,1,1, 2.693, 10515.532, 369.772, 52802.262 24/01/10,19:11:46,10,08,1, 11.8,1,1, 2.693, 10515.535, 369.759, 52802.255 24/01/10,19:11:46,11,08,1, 11.8,1,1, 2.693, 10515.491, 369.681, 52802.218 24/01/10,19:11:46,12,08,1, 11.8,1,1, 2.693, 10515.505, 369.674, 52802.168 24/01/10,19:11:46,13,08,1, 11.8,1,1, 2.693, 10515.479, 369.692, 52802.186 24/01/10,19:11:46,14,08,1, 11.8,1,1, 2.693, 10515.533, 369.750, 52802.236 24/01/10,19:11:46,15,08,1, 11.8,1,1, 2.693, 10515.542, 369.759, 52802.220 24/01/10,19:11:46,16,08,1, 11.8,1,1, 2.693, 10515.512, 369.705, 52802.155 24/01/10,19:11:46,17,08,1, 11.8,1,1, 2.693, 10515.509, 369.690, 52802.155 24/01/10,19:11:46,18,08,1, 11.8,1,1, 2.693, 10515.519, 369.707, 52802.160 24/01/10,19:11:46,19,08,1, 11.8,1,1, 2.693, 10515.511, 369.776, 52802.226 24/01/10,19:11:47,00,08,1, 11.9,1,1, 2.698, 10515.511, 369.776, 52802.226 24/01/10,19:11:47,01,08,1, 11.9,1,1, 2.698, 10515.512, 369.732, 52802.155 24/01/10,19:11:47,02,08,1, 11.9,1,1, 2.698, 10515.491, 369.687, 52802.119 24/01/10,19:11:47,03,08,1, 11.9,1,1, 2.698, 10515.511, 369.725, 52802.110 24/01/10,19:11:47,04,08,1, 11.9,1,1, 2.698, 10515.515, 369.783, 52802.237 24/01/10,19:11:47,05,08,1, 11.9,1,1, 2.698, 10515.529, 369.769, 52802.201 24/01/10,19:11:47,06,08,1, 11.9,1,1, 2.698, 10515.509, 369.726, 52802.118 24/01/10,19:11:47,07,08,1, 11.9,1,1, 2.698, 10515.489, 369.715, 52802.199 24/01/10,19:11:47,08,08,1, 11.9,1,1, 2.698, 10515.532, 369.716, 52802.251 24/01/10,19:11:47,09,08,1, 11.9,1,1, 2.698, 10515.519, 369.763, 52802.240 24/01/10,19:11:47,10,08,1, 11.9,1,1, 2.698, 10515.529, 369.802, 52802.251 24/01/10,19:11:47,11,08,1, 11.9,1,1, 2.698, 10515.517, 369.733, 52802.160 24/01/10,19:11:47,12,08,1, 11.9,1,1, 2.698, 10515.507, 369.726, 52802.169 24/01/10,19:11:47,13,08,1, 11.9,1,1, 2.698, 10515.520, 369.719, 52802.176 24/01/10,19:11:47,14,08,1, 11.9,1,1, 2.698, 10515.525, 369.783, 52802.196 24/01/10,19:11:47,15,08,1, 11.9,1,1, 2.698, 10515.520, 369.792, 52802.217 24/01/10,19:11:47,16,08,1, 11.9,1,1, 2.698, 10515.543, 369.757, 52802.176 24/01/10,19:11:47,17,08,1, 11.9,1,1, 2.698, 10515.488, 369.719, 52802.092 24/01/10,19:11:47,18,08,1, 11.9,1,1, 2.698, 10515.525, 369.729, 52802.127 24/01/10,19:11:47,19,08,1, 11.9,1,1, 2.698, 10515.520, 369.781, 52802.166 24/01/10,19:11:48,00,08,1, 11.8,1,1, 2.696, 10515.519, 369.781, 52802.166 24/01/10,19:11:48,01,08,1, 11.8,1,1, 2.696, 10515.506, 369.783, 52802.187 24/01/10,19:11:48,02,08,1, 11.8,1,1, 2.696, 10515.475, 369.725, 52802.213 24/01/10,19:11:48,03,08,1, 11.8,1,1, 2.696, 10515.475, 369.737, 52802.091 24/01/10,19:11:48,04,08,1, 11.8,1,1, 2.696, 10515.492, 369.775, 52802.162 24/01/10,19:11:48,05,08,1, 11.8,1,1, 2.696, 10515.531, 369.800, 52802.207 24/01/10,19:11:48,06,08,1, 11.8,1,1, 2.696, 10515.513, 369.776, 52802.155 24/01/10,19:11:48,07,08,1, 11.8,1,1, 2.696, 10515.478, 369.729, 52802.128 24/01/10,19:11:48,08,08,1, 11.8,1,1, 2.696, 10515.510, 369.728, 52802.120 24/01/10,19:11:48,09,08,1, 11.8,1,1, 2.696, 10515.494, 369.783, 52802.152 24/01/10,19:11:48,10,08,1, 11.8,1,1, 2.696, 10515.530, 369.823, 52802.201 24/01/10,19:11:48,11,08,1, 11.8,1,1, 2.696, 10515.510, 369.812, 52802.159 24/01/10,19:11:48,12,08,1, 11.8,1,1, 2.696, 10515.517, 369.767, 52802.145 24/01/10,19:11:48,13,08,1, 11.8,1,1, 2.696, 10515.520, 369.741, 52802.112 24/01/10,19:11:48,14,08,1, 11.8,1,1, 2.696, 10515.520, 369.799, 52802.152 24/01/10,19:11:48,15,08,1, 11.8,1,1, 2.696, 10515.565, 369.836, 52802.370 24/01/10,19:11:48,16,08,1, 11.8,1,1, 2.696, 10515.538, 369.839, 52802.091 24/01/10,19:11:48,17,08,1, 11.8,1,1, 2.696, 10515.490, 369.783, 52802.131 24/01/10,19:11:48,18,08,1, 11.8,1,1, 2.696, 10515.516, 369.751, 52802.134 24/01/10,19:11:48,19,08,1, 11.8,1,1, 2.696, 10515.503, 369.764, 52802.104 24/01/10,19:11:49,00,09,1, 11.9,1,1, 2.693, 10515.494, 369.764, 52802.104 24/01/10,19:11:49,01,09,1, 11.9,1,1, 2.693, 10515.531, 369.838, 52802.163 24/01/10,19:11:49,02,09,1, 11.9,1,1, 2.693, 10515.501, 369.804, 52802.107 24/01/10,19:11:49,03,09,1, 11.9,1,1, 2.693, 10515.509, 369.767, 52802.073 24/01/10,19:11:49,04,09,1, 11.9,1,1, 2.693, 10515.510, 369.793, 52802.089 24/01/10,19:11:49,05,09,1, 11.9,1,1, 2.693, 10515.515, 369.836, 52802.148 24/01/10,19:11:49,06,09,1, 11.9,1,1, 2.693, 10515.531, 369.837, 52802.137 24/01/10,19:11:49,07,09,1, 11.9,1,1, 2.693, 10515.539, 369.804, 52802.103 24/01/10,19:11:49,08,09,1, 11.9,1,1, 2.693, 10515.495, 369.772, 52802.074 24/01/10,19:11:49,09,09,1, 11.9,1,1, 2.693, 10515.524, 369.776, 52802.099 24/01/10,19:11:49,10,09,1, 11.9,1,1, 2.693, 10515.555, 369.811, 52802.143 24/01/10,19:11:49,11,09,1, 11.9,1,1, 2.693, 10515.523, 369.842, 52802.127 24/01/10,19:11:49,12,09,1, 11.9,1,1, 2.693, 10515.538, 369.847, 52802.121 24/01/10,19:11:49,13,09,1, 11.9,1,1, 2.693, 10515.517, 369.759, 52802.092 24/01/10,19:11:49,14,09,1, 11.9,1,1, 2.693, 10515.519, 369.740, 52802.054 24/01/10,19:11:49,15,09,1, 11.9,1,1, 2.693, 10515.547, 369.810, 52802.116 24/01/10,19:11:49,16,09,1, 11.9,1,1, 2.693, 10515.554, 369.856, 52802.113 24/01/10,19:11:49,17,09,1, 11.9,1,1, 2.693, 10515.547, 369.805, 52802.089 24/01/10,19:11:49,18,09,1, 11.9,1,1, 2.693, 10515.531, 369.792, 52802.058 24/01/10,19:11:49,19,09,1, 11.9,1,1, 2.693, 10515.539, 369.771, 52802.049 24/01/10,19:11:50,00,08,1, 11.9,1,1, 2.694, 10515.536, 369.771, 52802.049 24/01/10,19:11:50,01,08,1, 11.9,1,1, 2.694, 10515.562, 369.832, 52802.108 24/01/10,19:11:50,02,08,1, 11.9,1,1, 2.694, 10515.578, 369.844, 52802.092 24/01/10,19:11:50,03,08,1, 11.9,1,1, 2.694, 10515.553, 369.758, 52802.062 24/01/10,19:11:50,04,08,1, 11.9,1,1, 2.694, 10515.570, 369.752, 52802.005 24/01/10,19:11:50,05,08,1, 11.9,1,1, 2.694, 10515.574, 369.789, 52802.022 24/01/10,19:11:50,06,08,1, 11.9,1,1, 2.694, 10515.589, 369.839, 52802.065 24/01/10,19:11:50,07,08,1, 11.9,1,1, 2.694, 10515.585, 369.838, 52802.103 24/01/10,19:11:50,08,08,1, 11.9,1,1, 2.694, 10515.568, 369.798, 52802.059 24/01/10,19:11:50,09,08,1, 11.9,1,1, 2.694, 10515.582, 369.773, 52802.057 24/01/10,19:11:50,10,08,1, 11.9,1,1, 2.694, 10515.591, 369.773, 52802.021 24/01/10,19:11:50,11,08,1, 11.9,1,1, 2.694, 10515.616, 369.826, 52802.104 24/01/10,19:11:50,12,08,1, 11.9,1,1, 2.694, 10515.612, 369.830, 52802.063 24/01/10,19:11:50,13,08,1, 11.9,1,1, 2.694, 10515.610, 369.815, 52802.048 24/01/10,19:11:50,14,08,1, 11.9,1,1, 2.694, 10515.580, 369.751, 52802.033 24/01/10,19:11:50,15,08,1, 11.9,1,1, 2.694, 10515.602, 369.745, 52802.031 24/01/10,19:11:50,16,08,1, 11.9,1,1, 2.694, 10515.607, 369.810, 52802.085 24/01/10,19:11:50,17,08,1, 11.9,1,1, 2.694, 10515.623, 369.836, 52802.135 24/01/10,19:11:50,18,08,1, 11.9,1,1, 2.694, 10515.613, 369.833, 52802.084 24/01/10,19:11:50,19,08,1, 11.9,1,1, 2.694, 10515.603, 369.755, 52802.026 24/01/10,19:11:51,00,08,1, 11.9,1,1, 2.691, 10515.603, 369.755, 52802.026 24/01/10,19:11:51,01,08,1, 11.9,1,1, 2.691, 10515.643, 369.797, 52802.068 24/01/10,19:11:51,02,08,1, 11.9,1,1, 2.691, 10515.632, 369.862, 52802.048 24/01/10,19:11:51,03,08,1, 11.9,1,1, 2.691, 10515.644, 369.824, 52802.109 24/01/10,19:11:51,04,08,1, 11.9,1,1, 2.691, 10515.634, 369.775, 52801.965 24/01/10,19:11:51,05,08,1, 11.9,1,1, 2.691, 10515.624, 369.744, 52801.959 24/01/10,19:11:51,06,08,1, 11.9,1,1, 2.691, 10515.650, 369.758, 52801.993 24/01/10,19:11:51,07,08,1, 11.9,1,1, 2.691, 10515.640, 369.824, 52802.108 24/01/10,19:11:51,08,08,1, 11.9,1,1, 2.691, 10515.651, 369.805, 52802.045 24/01/10,19:11:51,09,08,1, 11.9,1,1, 2.691, 10515.662, 369.767, 52801.937 24/01/10,19:11:51,10,08,1, 11.9,1,1, 2.691, 10515.627, 369.726, 52802.012 24/01/10,19:11:51,11,08,1, 11.9,1,1, 2.691, 10515.659, 369.755, 52801.921 24/01/10,19:11:51,12,08,1, 11.9,1,1, 2.691, 10515.678, 369.805, 52802.077 24/01/10,19:11:51,13,08,1, 11.9,1,1, 2.691, 10515.668, 369.815, 52802.029 24/01/10,19:11:51,14,08,1, 11.9,1,1, 2.691, 10515.674, 369.781, 52802.049 24/01/10,19:11:51,15,08,1, 11.9,1,1, 2.691, 10515.668, 369.721, 52802.051 24/01/10,19:11:51,16,08,1, 11.9,1,1, 2.691, 10515.669, 369.730, 52801.971 24/01/10,19:11:51,17,08,1, 11.9,1,1, 2.691, 10515.694, 369.794, 52801.992 24/01/10,19:11:51,18,08,1, 11.9,1,1, 2.691, 10515.697, 369.833, 52802.095 24/01/10,19:11:51,19,08,1, 11.9,1,1, 2.691, 10515.688, 369.787, 52801.940 24/01/10,19:11:52,00,08,1, 11.9,1,1, 2.695, 10515.686, 369.787, 52801.940 24/01/10,19:11:52,01,08,1, 11.9,1,1, 2.695, 10515.703, 369.733, 52801.903 24/01/10,19:11:52,02,08,1, 11.9,1,1, 2.695, 10515.719, 369.782, 52802.030 24/01/10,19:11:52,03,08,1, 11.9,1,1, 2.695, 10515.702, 369.821, 52802.093 24/01/10,19:11:52,04,08,1, 11.9,1,1, 2.695, 10515.700, 369.779, 52801.994 24/01/10,19:11:52,05,08,1, 11.9,1,1, 2.695, 10515.698, 369.743, 52802.012 24/01/10,19:11:52,06,08,1, 11.9,1,1, 2.695, 10515.707, 369.723, 52801.938 24/01/10,19:11:52,07,08,1, 11.9,1,1, 2.695, 10515.693, 369.772, 52802.022 24/01/10,19:11:52,08,08,1, 11.9,1,1, 2.695, 10515.713, 369.813, 52802.078 24/01/10,19:11:52,09,08,1, 11.9,1,1, 2.695, 10515.701, 369.820, 52801.982 24/01/10,19:11:52,10,08,1, 11.9,1,1, 2.695, 10515.702, 369.746, 52801.953 24/01/10,19:11:52,11,08,1, 11.9,1,1, 2.695, 10515.703, 369.739, 52802.002 24/01/10,19:11:52,12,08,1, 11.9,1,1, 2.695, 10515.713, 369.764, 52801.962 24/01/10,19:11:52,13,08,1, 11.9,1,1, 2.695, 10515.741, 369.817, 52801.986 24/01/10,19:11:52,14,08,1, 11.9,1,1, 2.695, 10515.720, 369.821, 52802.020 24/01/10,19:11:52,15,08,1, 11.9,1,1, 2.695, 10515.703, 369.793, 52801.985 24/01/10,19:11:52,16,08,1, 11.9,1,1, 2.695, 10515.683, 369.728, 52801.947 24/01/10,19:11:52,17,08,1, 11.9,1,1, 2.695, 10515.707, 369.748, 52801.964 24/01/10,19:11:52,18,08,1, 11.9,1,1, 2.695, 10515.754, 369.794, 52802.007 24/01/10,19:11:52,19,08,1, 11.9,1,1, 2.695, 10515.754, 369.825, 52802.020 24/01/10,19:11:53,00,08,1, 11.9,1,1, 2.696, 10515.753, 369.825, 52802.020 24/01/10,19:11:53,01,08,1, 11.9,1,1, 2.696, 10515.702, 369.719, 52801.935 24/01/10,19:11:53,02,08,1, 11.9,1,1, 2.696, 10515.705, 369.735, 52801.955 24/01/10,19:11:53,03,08,1, 11.9,1,1, 2.696, 10515.760, 369.749, 52801.955 24/01/10,19:11:53,04,08,1, 11.9,1,1, 2.696, 10515.777, 369.806, 52801.947 24/01/10,19:11:53,05,08,1, 11.9,1,1, 2.696, 10515.754, 369.797, 52801.968 24/01/10,19:11:53,06,08,1, 11.9,1,1, 2.696, 10515.760, 369.730, 52801.955 24/01/10,19:11:53,07,08,1, 11.9,1,1, 2.696, 10515.747, 369.727, 52801.923 24/01/10,19:11:53,08,08,1, 11.9,1,1, 2.696, 10515.772, 369.749, 52801.967 24/01/10,19:11:53,09,08,1, 11.9,1,1, 2.696, 10515.794, 369.817, 52801.982 24/01/10,19:11:53,10,08,1, 11.9,1,1, 2.696, 10515.784, 369.793, 52801.983 24/01/10,19:11:53,11,08,1, 11.9,1,1, 2.696, 10515.775, 369.733, 52801.728 24/01/10,19:11:53,12,08,1, 11.9,1,1, 2.696, 10515.807, 369.712, 52801.889 24/01/10,19:11:53,13,08,1, 11.9,1,1, 2.696, 10515.778, 369.765, 52801.925 24/01/10,19:11:53,14,08,1, 11.9,1,1, 2.696, 10515.785, 369.789, 52801.912 24/01/10,19:11:53,15,08,1, 11.9,1,1, 2.696, 10515.824, 369.787, 52801.959 24/01/10,19:11:53,16,08,1, 11.9,1,1, 2.696, 10515.811, 369.748, 52801.905 24/01/10,19:11:53,17,08,1, 11.9,1,1, 2.696, 10515.766, 369.716, 52801.892 24/01/10,19:11:53,18,08,1, 11.9,1,1, 2.696, 10515.781, 369.765, 52801.934 24/01/10,19:11:53,19,08,1, 11.9,1,1, 2.696, 10515.828, 369.795, 52801.947 24/01/10,19:11:54,00,08,1, 11.9,1,1, 2.695, 10515.820, 369.795, 52801.947 24/01/10,19:11:54,01,08,1, 11.9,1,1, 2.695, 10515.814, 369.747, 52801.897 24/01/10,19:11:54,02,08,1, 11.9,1,1, 2.695, 10515.821, 369.705, 52801.875 24/01/10,19:11:54,03,08,1, 11.9,1,1, 2.695, 10515.838, 369.719, 52801.894 24/01/10,19:11:54,04,08,1, 11.9,1,1, 2.695, 10515.871, 369.804, 52801.951 24/01/10,19:11:54,05,08,1, 11.9,1,1, 2.695, 10515.890, 369.771, 52801.931 24/01/10,19:11:54,06,08,1, 11.9,1,1, 2.695, 10515.858, 369.747, 52801.945 24/01/10,19:11:54,07,08,1, 11.9,1,1, 2.695, 10515.849, 369.691, 52801.899 24/01/10,19:11:54,08,08,1, 11.9,1,1, 2.695, 10515.854, 369.714, 52801.876 24/01/10,19:11:54,09,08,1, 11.9,1,1, 2.695, 10515.889, 369.764, 52801.914 24/01/10,19:11:54,10,08,1, 11.9,1,1, 2.695, 10515.886, 369.765, 52801.916 24/01/10,19:11:54,11,08,1, 11.9,1,1, 2.695, 10515.898, 369.747, 52801.926 24/01/10,19:11:54,12,08,1, 11.9,1,1, 2.695, 10515.896, 369.701, 52801.844 24/01/10,19:11:54,13,08,1, 11.9,1,1, 2.695, 10515.893, 369.685, 52801.834 24/01/10,19:11:54,14,08,1, 11.9,1,1, 2.695, 10515.896, 369.722, 52801.916 24/01/10,19:11:54,15,08,1, 11.9,1,1, 2.695, 10515.925, 369.764, 52801.934 24/01/10,19:11:54,16,08,1, 11.9,1,1, 2.695, 10515.954, 369.743, 52801.926 24/01/10,19:11:54,17,08,1, 11.9,1,1, 2.695, 10515.944, 369.701, 52802.060 24/01/10,19:11:54,18,08,1, 11.9,1,1, 2.695, 10515.928, 369.659, 52801.821 24/01/10,19:11:54,19,08,1, 11.9,1,1, 2.695, 10515.948, 369.705, 52801.853 24/01/10,19:11:55,00,08,1, 12.0,1,1, 2.695, 10515.945, 369.705, 52801.853 24/01/10,19:11:55,01,08,1, 12.0,1,1, 2.695, 10515.981, 369.735, 52801.909 24/01/10,19:11:55,02,08,1, 12.0,1,1, 2.695, 10515.963, 369.695, 52801.870 24/01/10,19:11:55,03,08,1, 12.0,1,1, 2.695, 10515.930, 369.655, 52801.884 24/01/10,19:11:55,04,08,1, 12.0,1,1, 2.695, 10515.962, 369.663, 52801.886 24/01/10,19:11:55,05,08,1, 12.0,1,1, 2.695, 10515.981, 369.710, 52801.932 24/01/10,19:11:55,06,08,1, 12.0,1,1, 2.695, 10515.995, 369.742, 52801.914 24/01/10,19:11:55,07,08,1, 12.0,1,1, 2.695, 10515.988, 369.680, 52801.883 24/01/10,19:11:55,08,08,1, 12.0,1,1, 2.695, 10515.958, 369.638, 52801.836 24/01/10,19:11:55,09,08,1, 12.0,1,1, 2.695, 10516.005, 369.669, 52801.868 24/01/10,19:11:55,10,08,1, 12.0,1,1, 2.695, 10516.034, 369.708, 52801.906 24/01/10,19:11:55,11,08,1, 12.0,1,1, 2.695, 10516.027, 369.754, 52801.919 24/01/10,19:11:55,12,08,1, 12.0,1,1, 2.695, 10516.024, 369.706, 52801.883 24/01/10,19:11:55,13,08,1, 12.0,1,1, 2.695, 10516.017, 369.676, 52801.827 24/01/10,19:11:55,14,08,1, 12.0,1,1, 2.695, 10516.015, 369.657, 52801.850 24/01/10,19:11:55,15,08,1, 12.0,1,1, 2.695, 10516.042, 369.721, 52801.875 24/01/10,19:11:55,16,08,1, 12.0,1,1, 2.695, 10516.036, 369.726, 52801.899 24/01/10,19:11:55,17,08,1, 12.0,1,1, 2.695, 10516.034, 369.721, 52801.879 24/01/10,19:11:55,18,08,1, 12.0,1,1, 2.695, 10516.044, 369.670, 52801.818 24/01/10,19:11:55,19,08,1, 12.0,1,1, 2.695, 10516.056, 369.633, 52801.858 24/01/10,19:11:56,00,08,1, 11.9,1,1, 2.699, 10516.053, 369.633, 52801.858 24/01/10,19:11:56,01,08,1, 11.9,1,1, 2.699, 10516.085, 369.724, 52801.893 24/01/10,19:11:56,02,08,1, 11.9,1,1, 2.699, 10516.092, 369.711, 52801.892 24/01/10,19:11:56,03,08,1, 11.9,1,1, 2.699, 10516.070, 369.679, 52801.931 24/01/10,19:11:56,04,08,1, 11.9,1,1, 2.699, 10516.105, 369.637, 52801.810 24/01/10,19:11:56,05,08,1, 11.9,1,1, 2.699, 10516.098, 369.662, 52801.815 24/01/10,19:11:56,06,08,1, 11.9,1,1, 2.699, 10516.114, 369.718, 52801.868 24/01/10,19:11:56,07,08,1, 11.9,1,1, 2.699, 10516.119, 369.697, 52801.872 24/01/10,19:11:56,08,08,1, 11.9,1,1, 2.699, 10516.134, 369.656, 52801.818 24/01/10,19:11:56,09,08,1, 11.9,1,1, 2.699, 10516.113, 369.633, 52801.771 24/01/10,19:11:56,10,08,1, 11.9,1,1, 2.699, 10516.127, 369.651, 52801.799 24/01/10,19:11:56,11,08,1, 11.9,1,1, 2.699, 10516.136, 369.721, 52801.858 24/01/10,19:11:56,12,08,1, 11.9,1,1, 2.699, 10516.160, 369.723, 52801.866 24/01/10,19:11:56,13,08,1, 11.9,1,1, 2.699, 10516.132, 369.664, 52801.804 24/01/10,19:11:56,14,08,1, 11.9,1,1, 2.699, 10516.152, 369.633, 52801.776 24/01/10,19:11:56,15,08,1, 11.9,1,1, 2.699, 10516.165, 369.631, 52801.787 24/01/10,19:11:56,16,08,1, 11.9,1,1, 2.699, 10516.186, 369.697, 52801.814 24/01/10,19:11:56,17,08,1, 11.9,1,1, 2.699, 10516.206, 369.723, 52801.803 24/01/10,19:11:56,18,08,1, 11.9,1,1, 2.699, 10516.179, 369.689, 52801.825 24/01/10,19:11:56,19,08,1, 11.9,1,1, 2.699, 10516.159, 369.619, 52801.785 24/01/10,19:11:57,00,08,1, 11.9,1,1, 2.696, 10516.154, 369.619, 52801.785 24/01/10,19:11:57,01,08,1, 11.9,1,1, 2.696, 10516.214, 369.685, 52801.804 24/01/10,19:11:57,02,08,1, 11.9,1,1, 2.696, 10516.239, 369.723, 52801.876 24/01/10,19:11:57,03,08,1, 11.9,1,1, 2.696, 10516.213, 369.724, 52802.007 24/01/10,19:11:57,04,08,1, 11.9,1,1, 2.696, 10516.221, 369.701, 52802.003 24/01/10,19:11:57,05,08,1, 11.9,1,1, 2.696, 10516.231, 369.721, 52801.986 24/01/10,19:11:57,06,08,1, 11.9,1,1, 2.696, 10516.243, 369.717, 52801.985 24/01/10,19:11:57,07,08,1, 11.9,1,1, 2.696, 10516.262, 369.714, 52801.973 24/01/10,19:11:57,08,08,1, 11.9,1,1, 2.696, 10516.246, 369.720, 52802.018 24/01/10,19:11:57,09,08,1, 11.9,1,1, 2.696, 10516.275, 369.687, 52801.975 24/01/10,19:11:57,10,08,1, 11.9,1,1, 2.696, 10516.250, 369.705, 52801.959 24/01/10,19:11:57,11,08,1, 11.9,1,1, 2.696, 10516.257, 369.706, 52802.013 24/01/10,19:11:57,12,08,1, 11.9,1,1, 2.696, 10516.282, 369.695, 52801.980 24/01/10,19:11:57,13,08,1, 11.9,1,1, 2.696, 10516.290, 369.710, 52801.960 24/01/10,19:11:57,14,08,1, 11.9,1,1, 2.696, 10516.272, 369.699, 52801.989 24/01/10,19:11:57,15,08,1, 11.9,1,1, 2.696, 10516.308, 369.703, 52801.965 24/01/10,19:11:57,16,08,1, 11.9,1,1, 2.696, 10516.309, 369.694, 52801.953 24/01/10,19:11:57,17,08,1, 11.9,1,1, 2.696, 10516.327, 369.689, 52801.950 24/01/10,19:11:57,18,08,1, 11.9,1,1, 2.696, 10516.326, 369.685, 52801.956 24/01/10,19:11:57,19,08,1, 11.9,1,1, 2.696, 10516.312, 369.692, 52801.955 24/01/10,19:11:58,00,08,1, 11.9,1,1, 2.698, 10516.304, 369.692, 52801.955 24/01/10,19:11:58,01,08,1, 11.9,1,1, 2.698, 10516.341, 369.694, 52801.953 24/01/10,19:11:58,02,08,1, 11.9,1,1, 2.698, 10516.336, 369.683, 52801.938 24/01/10,19:11:58,03,08,1, 11.9,1,1, 2.698, 10516.344, 369.685, 52801.948 24/01/10,19:11:58,04,08,1, 11.9,1,1, 2.698, 10516.344, 369.682, 52801.960 24/01/10,19:11:58,05,08,1, 11.9,1,1, 2.698, 10516.348, 369.697, 52801.948 24/01/10,19:11:58,06,08,1, 11.9,1,1, 2.698, 10516.353, 369.692, 52801.921 24/01/10,19:11:58,07,08,1, 11.9,1,1, 2.698, 10516.354, 369.685, 52801.923 24/01/10,19:11:58,08,08,1, 11.9,1,1, 2.698, 10516.383, 369.696, 52801.892 24/01/10,19:11:58,09,08,1, 11.9,1,1, 2.698, 10516.381, 369.681, 52801.953 24/01/10,19:11:58,10,08,1, 11.9,1,1, 2.698, 10516.396, 369.692, 52801.938 24/01/10,19:11:58,11,08,1, 11.9,1,1, 2.698, 10516.385, 369.693, 52801.943 24/01/10,19:11:58,12,08,1, 11.9,1,1, 2.698, 10516.386, 369.711, 52801.978 24/01/10,19:11:58,13,08,1, 11.9,1,1, 2.698, 10516.428, 369.696, 52801.901 24/01/10,19:11:58,14,08,1, 11.9,1,1, 2.698, 10516.418, 369.676, 52801.968 24/01/10,19:11:58,15,08,1, 11.9,1,1, 2.698, 10516.414, 369.711, 52801.926 24/01/10,19:11:58,16,08,1, 11.9,1,1, 2.698, 10516.402, 369.699, 52801.911 24/01/10,19:11:58,17,08,1, 11.9,1,1, 2.698, 10516.420, 369.694, 52801.866 24/01/10,19:11:58,18,08,1, 11.9,1,1, 2.698, 10516.426, 369.683, 52801.914 24/01/10,19:11:58,19,08,1, 11.9,1,1, 2.698, 10516.427, 369.703, 52801.915 24/01/10,19:11:59,00,08,1, 11.9,1,1, 2.696, 10516.421, 369.703, 52801.915 24/01/10,19:11:59,01,08,1, 11.9,1,1, 2.696, 10516.436, 369.696, 52801.930 24/01/10,19:11:59,02,08,1, 11.9,1,1, 2.696, 10516.421, 369.703, 52801.939 24/01/10,19:11:59,03,08,1, 11.9,1,1, 2.696, 10516.452, 369.702, 52801.913 24/01/10,19:11:59,04,08,1, 11.9,1,1, 2.696, 10516.431, 369.705, 52801.892 24/01/10,19:11:59,05,08,1, 11.9,1,1, 2.696, 10516.462, 369.699, 52801.851 24/01/10,19:11:59,06,08,1, 11.9,1,1, 2.696, 10516.489, 369.718, 52801.917 24/01/10,19:11:59,07,08,1, 11.9,1,1, 2.696, 10516.463, 369.693, 52801.914 24/01/10,19:11:59,08,08,1, 11.9,1,1, 2.696, 10516.463, 369.697, 52801.918 24/01/10,19:11:59,09,08,1, 11.9,1,1, 2.696, 10516.475, 369.713, 52801.915 24/01/10,19:11:59,10,08,1, 11.9,1,1, 2.696, 10516.493, 369.705, 52801.908 24/01/10,19:11:59,11,08,1, 11.9,1,1, 2.696, 10516.497, 369.682, 52801.897 24/01/10,19:11:59,12,08,1, 11.9,1,1, 2.696, 10516.498, 369.722, 52801.911 24/01/10,19:11:59,13,08,1, 11.9,1,1, 2.696, 10516.496, 369.709, 52801.887 24/01/10,19:11:59,14,08,1, 11.9,1,1, 2.696, 10516.493, 369.708, 52801.913 24/01/10,19:11:59,15,08,1, 11.9,1,1, 2.696, 10516.525, 369.710, 52801.870 24/01/10,19:11:59,16,08,1, 11.9,1,1, 2.696, 10516.513, 369.703, 52801.882 24/01/10,19:11:59,17,08,1, 11.9,1,1, 2.696, 10516.508, 369.718, 52801.884 24/01/10,19:11:59,18,08,1, 11.9,1,1, 2.696, 10516.531, 369.702, 52801.912 24/01/10,19:11:59,19,08,1, 11.9,1,1, 2.696, 10516.526, 369.697, 52801.911 24/01/10,19:12:00,00,08,1, 11.9,1,1, 2.695, 10516.521, 369.697, 52801.911 24/01/10,19:12:00,01,08,1, 11.9,1,1, 2.695, 10516.548, 369.701, 52801.858 24/01/10,19:12:00,02,08,1, 11.9,1,1, 2.695, 10516.519, 369.713, 52801.688 24/01/10,19:12:00,03,08,1, 11.9,1,1, 2.695, 10516.539, 369.660, 52801.661 24/01/10,19:12:00,04,08,1, 11.9,1,1, 2.695, 10516.556, 369.610, 52801.662 24/01/10,19:12:00,05,08,1, 11.9,1,1, 2.695, 10516.536, 369.626, 52801.699 24/01/10,19:12:00,06,08,1, 11.9,1,1, 2.695, 10516.557, 369.690, 52801.726 24/01/10,19:12:00,07,08,1, 11.9,1,1, 2.695, 10516.567, 369.700, 52801.724 24/01/10,19:12:00,08,08,1, 11.9,1,1, 2.695, 10516.556, 369.698, 52801.715 24/01/10,19:12:00,09,08,1, 11.9,1,1, 2.695, 10516.551, 369.627, 52801.670 24/01/10,19:12:00,10,08,1, 11.9,1,1, 2.695, 10516.575, 369.617, 52801.675 24/01/10,19:12:00,11,08,1, 11.9,1,1, 2.695, 10516.580, 369.678, 52801.700 24/01/10,19:12:00,12,08,1, 11.9,1,1, 2.695, 10516.599, 369.716, 52801.688 24/01/10,19:12:00,13,08,1, 11.9,1,1, 2.695, 10516.587, 369.680, 52801.716 24/01/10,19:12:00,14,08,1, 11.9,1,1, 2.695, 10516.563, 369.641, 52801.645 24/01/10,19:12:00,15,08,1, 11.9,1,1, 2.695, 10516.564, 369.625, 52801.650 24/01/10,19:12:00,16,08,1, 11.9,1,1, 2.695, 10516.580, 369.668, 52801.676 24/01/10,19:12:00,17,08,1, 11.9,1,1, 2.695, 10516.584, 369.714, 52801.689 24/01/10,19:12:00,18,08,1, 11.9,1,1, 2.695, 10516.615, 369.693, 52801.728 24/01/10,19:12:00,19,08,1, 11.9,1,1, 2.695, 10516.590, 369.644, 52801.598 24/01/10,19:12:01,00,08,1, 11.9,1,1, 2.695, 10516.587, 369.644, 52801.598 24/01/10,19:12:01,01,08,1, 11.9,1,1, 2.695, 10516.605, 369.627, 52801.667 24/01/10,19:12:01,02,08,1, 11.9,1,1, 2.695, 10516.613, 369.688, 52801.668 24/01/10,19:12:01,03,08,1, 11.9,1,1, 2.695, 10516.645, 369.707, 52801.770 24/01/10,19:12:01,04,08,1, 11.9,1,1, 2.695, 10516.636, 369.639, 52801.728 24/01/10,19:12:01,05,08,1, 11.9,1,1, 2.695, 10516.606, 369.626, 52801.613 24/01/10,19:12:01,06,08,1, 11.9,1,1, 2.695, 10516.635, 369.624, 52801.563 24/01/10,19:12:01,07,08,1, 11.9,1,1, 2.695, 10516.657, 369.689, 52801.610 24/01/10,19:12:01,08,08,1, 11.9,1,1, 2.695, 10516.649, 369.707, 52801.637 24/01/10,19:12:01,09,08,1, 11.9,1,1, 2.695, 10516.643, 369.701, 52801.627 24/01/10,19:12:01,10,08,1, 11.9,1,1, 2.695, 10516.657, 369.617, 52801.631 24/01/10,19:12:01,11,08,1, 11.9,1,1, 2.695, 10516.651, 369.611, 52801.640 24/01/10,19:12:01,12,08,1, 11.9,1,1, 2.695, 10516.661, 369.652, 52801.621 24/01/10,19:12:01,13,08,1, 11.9,1,1, 2.695, 10516.671, 369.705, 52801.678 24/01/10,19:12:01,14,08,1, 11.9,1,1, 2.695, 10516.664, 369.705, 52801.663 24/01/10,19:12:01,15,08,1, 11.9,1,1, 2.695, 10516.664, 369.631, 52801.572 24/01/10,19:12:01,16,08,1, 11.9,1,1, 2.695, 10516.671, 369.601, 52801.670 24/01/10,19:12:01,17,08,1, 11.9,1,1, 2.695, 10516.668, 369.636, 52801.562 24/01/10,19:12:01,18,08,1, 11.9,1,1, 2.695, 10516.684, 369.691, 52801.625 24/01/10,19:12:01,19,08,1, 11.9,1,1, 2.695, 10516.724, 369.658, 52801.669 24/01/10,19:12:02,00,08,1, 11.8,1,1, 2.699, 10516.721, 369.658, 52801.669 24/01/10,19:12:02,01,08,1, 11.8,1,1, 2.699, 10516.686, 369.595, 52801.593 24/01/10,19:12:02,02,08,1, 11.8,1,1, 2.699, 10516.686, 369.629, 52801.564 24/01/10,19:12:02,03,08,1, 11.8,1,1, 2.699, 10516.706, 369.718, 52801.726 24/01/10,19:12:02,04,08,1, 11.8,1,1, 2.699, 10516.717, 369.696, 52801.680 24/01/10,19:12:02,05,08,1, 11.8,1,1, 2.699, 10516.712, 369.653, 52801.561 24/01/10,19:12:02,06,08,1, 11.8,1,1, 2.699, 10516.689, 369.591, 52801.529 24/01/10,19:12:02,07,08,1, 11.8,1,1, 2.699, 10516.714, 369.582, 52801.596 24/01/10,19:12:02,08,08,1, 11.8,1,1, 2.699, 10516.734, 369.680, 52801.590 24/01/10,19:12:02,09,08,1, 11.8,1,1, 2.699, 10516.701, 369.745, 52801.879 24/01/10,19:12:02,10,08,1, 11.8,1,1, 2.699, 10516.752, 369.697, 52801.650 24/01/10,19:12:02,11,08,1, 11.8,1,1, 2.699, 10516.729, 369.610, 52801.555 24/01/10,19:12:02,12,08,1, 11.8,1,1, 2.699, 10516.700, 369.582, 52801.564 24/01/10,19:12:02,13,08,1, 11.8,1,1, 2.699, 10516.745, 369.652, 52801.604 24/01/10,19:12:02,14,08,1, 11.8,1,1, 2.699, 10516.756, 369.684, 52801.567 24/01/10,19:12:02,15,08,1, 11.8,1,1, 2.699, 10516.757, 369.685, 52801.646 24/01/10,19:12:02,16,08,1, 11.8,1,1, 2.699, 10516.740, 369.606, 52801.565 24/01/10,19:12:02,17,08,1, 11.8,1,1, 2.699, 10516.769, 369.584, 52801.510 24/01/10,19:12:02,18,08,1, 11.8,1,1, 2.699, 10516.755, 369.625, 52801.598 24/01/10,19:12:02,19,08,1, 11.8,1,1, 2.699, 10516.791, 369.659, 52801.608 24/01/10,19:12:03,00,08,1, 12.0,1,1, 2.695, 10516.788, 369.659, 52801.608 24/01/10,19:12:03,01,08,1, 12.0,1,1, 2.695, 10516.770, 369.648, 52801.614 24/01/10,19:12:03,02,08,1, 12.0,1,1, 2.695, 10516.766, 369.597, 52801.540 24/01/10,19:12:03,03,08,1, 12.0,1,1, 2.695, 10516.776, 369.596, 52801.585 24/01/10,19:12:03,04,08,1, 12.0,1,1, 2.695, 10516.792, 369.627, 52801.625 24/01/10,19:12:03,05,08,1, 12.0,1,1, 2.695, 10516.805, 369.686, 52801.581 24/01/10,19:12:03,06,08,1, 12.0,1,1, 2.695, 10516.804, 369.640, 52801.579 24/01/10,19:12:03,07,08,1, 12.0,1,1, 2.695, 10516.804, 369.587, 52801.512 24/01/10,19:12:03,08,08,1, 12.0,1,1, 2.695, 10516.799, 369.573, 52801.551 24/01/10,19:12:03,09,08,1, 12.0,1,1, 2.695, 10516.814, 369.637, 52801.544 24/01/10,19:12:03,10,08,1, 12.0,1,1, 2.695, 10516.842, 369.638, 52801.514 24/01/10,19:12:03,11,08,1, 12.0,1,1, 2.695, 10516.839, 369.662, 52801.584 24/01/10,19:12:03,12,08,1, 12.0,1,1, 2.695, 10516.807, 369.587, 52801.513 24/01/10,19:12:03,13,08,1, 12.0,1,1, 2.695, 10516.818, 369.559, 52801.457 24/01/10,19:12:03,14,08,1, 12.0,1,1, 2.695, 10516.825, 369.610, 52801.613 24/01/10,19:12:03,15,08,1, 12.0,1,1, 2.695, 10516.853, 369.678, 52801.568 24/01/10,19:12:03,16,08,1, 12.0,1,1, 2.695, 10516.840, 369.667, 52801.643 24/01/10,19:12:03,17,08,1, 12.0,1,1, 2.695, 10516.819, 369.605, 52801.544 24/01/10,19:12:03,18,08,1, 12.0,1,1, 2.695, 10516.819, 369.562, 52801.504 24/01/10,19:12:03,19,08,1, 12.0,1,1, 2.695, 10516.824, 369.611, 52801.546 24/01/10,19:12:04,00,08,1, 12.0,1,1, 2.694, 10516.821, 369.611, 52801.546 24/01/10,19:12:04,01,08,1, 12.0,1,1, 2.694, 10516.871, 369.672, 52801.570 24/01/10,19:12:04,02,08,1, 12.0,1,1, 2.694, 10516.854, 369.611, 52801.579 24/01/10,19:12:04,03,08,1, 12.0,1,1, 2.694, 10516.834, 369.556, 52801.473 24/01/10,19:12:04,04,08,1, 12.0,1,1, 2.694, 10516.875, 369.556, 52801.404 24/01/10,19:12:04,05,08,1, 12.0,1,1, 2.694, 10516.861, 369.629, 52801.630 24/01/10,19:12:04,06,08,1, 12.0,1,1, 2.694, 10516.869, 369.656, 52801.602 24/01/10,19:12:04,07,08,1, 12.0,1,1, 2.694, 10516.873, 369.623, 52801.506 24/01/10,19:12:04,08,08,1, 12.0,1,1, 2.694, 10516.865, 369.573, 52801.461 24/01/10,19:12:04,09,08,1, 12.0,1,1, 2.694, 10516.878, 369.549, 52801.435 24/01/10,19:12:04,10,08,1, 12.0,1,1, 2.694, 10516.914, 369.578, 52801.511 24/01/10,19:12:04,11,08,1, 12.0,1,1, 2.694, 10516.912, 369.646, 52801.553 24/01/10,19:12:04,12,08,1, 12.0,1,1, 2.694, 10516.930, 369.622, 52801.548 24/01/10,19:12:04,13,08,1, 12.0,1,1, 2.694, 10516.904, 369.569, 52801.586 24/01/10,19:12:04,14,08,1, 12.0,1,1, 2.694, 10516.885, 369.531, 52801.401 24/01/10,19:12:04,15,08,1, 12.0,1,1, 2.694, 10516.910, 369.581, 52801.504 24/01/10,19:12:04,16,08,1, 12.0,1,1, 2.694, 10516.954, 369.610, 52801.536 24/01/10,19:12:04,17,08,1, 12.0,1,1, 2.694, 10516.953, 369.600, 52801.517 24/01/10,19:12:04,18,08,1, 12.0,1,1, 2.694, 10516.937, 369.524, 52801.517 24/01/10,19:12:04,19,08,1, 12.0,1,1, 2.694, 10516.946, 369.517, 52801.458 24/01/10,19:12:05,00,09,1, 11.9,1,1, 2.696, 10516.938, 369.517, 52801.458 24/01/10,19:12:05,01,09,1, 11.9,1,1, 2.696, 10516.971, 369.610, 52801.501 24/01/10,19:12:05,02,09,1, 11.9,1,1, 2.696, 10516.968, 369.590, 52801.544 24/01/10,19:12:05,03,09,1, 11.9,1,1, 2.696, 10516.952, 369.573, 52801.490 24/01/10,19:12:05,04,09,1, 11.9,1,1, 2.696, 10516.956, 369.525, 52801.465 24/01/10,19:12:05,05,09,1, 11.9,1,1, 2.696, 10516.958, 369.528, 52801.468 24/01/10,19:12:05,06,09,1, 11.9,1,1, 2.696, 10516.988, 369.591, 52801.496 24/01/10,19:12:05,07,09,1, 11.9,1,1, 2.696, 10517.002, 369.608, 52801.510 24/01/10,19:12:05,08,09,1, 11.9,1,1, 2.696, 10516.958, 369.551, 52801.531 24/01/10,19:12:05,09,09,1, 11.9,1,1, 2.696, 10516.970, 369.534, 52801.480 24/01/10,19:12:05,10,09,1, 11.9,1,1, 2.696, 10516.981, 369.531, 52801.478 24/01/10,19:12:05,11,09,1, 11.9,1,1, 2.696, 10516.997, 369.571, 52801.487 24/01/10,19:12:05,12,09,1, 11.9,1,1, 2.696, 10517.032, 369.611, 52801.488 24/01/10,19:12:05,13,09,1, 11.9,1,1, 2.696, 10517.014, 369.574, 52801.410 24/01/10,19:12:05,14,09,1, 11.9,1,1, 2.696, 10516.963, 369.521, 52801.444 24/01/10,19:12:05,15,09,1, 11.9,1,1, 2.696, 10516.981, 369.511, 52801.382 24/01/10,19:12:05,16,09,1, 11.9,1,1, 2.696, 10517.024, 369.568, 52801.442 24/01/10,19:12:05,17,09,1, 11.9,1,1, 2.696, 10517.033, 369.617, 52801.459 24/01/10,19:12:05,18,09,1, 11.9,1,1, 2.696, 10517.048, 369.599, 52801.409 24/01/10,19:12:05,19,09,1, 11.9,1,1, 2.696, 10517.013, 369.566, 52801.491 24/01/10,19:12:06,00,08,1, 11.9,1,1, 2.697, 10517.005, 369.566, 52801.491 24/01/10,19:12:06,01,08,1, 11.9,1,1, 2.697, 10517.035, 369.529, 52801.463 24/01/10,19:12:06,02,08,1, 11.9,1,1, 2.697, 10517.077, 369.594, 52801.512 24/01/10,19:12:06,03,08,1, 11.9,1,1, 2.697, 10517.074, 369.591, 52801.519 24/01/10,19:12:06,04,08,1, 11.9,1,1, 2.697, 10517.043, 369.549, 52801.468 24/01/10,19:12:06,05,08,1, 11.9,1,1, 2.697, 10517.040, 369.489, 52801.413 24/01/10,19:12:06,06,08,1, 11.9,1,1, 2.697, 10517.029, 369.485, 52801.418 24/01/10,19:12:06,07,08,1, 11.9,1,1, 2.697, 10517.078, 369.575, 52801.454 24/01/10,19:12:06,08,08,1, 11.9,1,1, 2.697, 10517.095, 369.571, 52801.510 24/01/10,19:12:06,09,08,1, 11.9,1,1, 2.697, 10517.078, 369.516, 52801.431 24/01/10,19:12:06,10,08,1, 11.9,1,1, 2.697, 10517.063, 369.503, 52801.385 24/01/10,19:12:06,11,08,1, 11.9,1,1, 2.697, 10517.092, 369.505, 52801.398 24/01/10,19:12:06,12,08,1, 11.9,1,1, 2.697, 10517.125, 369.522, 52801.433 24/01/10,19:12:06,13,08,1, 11.9,1,1, 2.697, 10517.137, 369.586, 52801.444 24/01/10,19:12:06,14,08,1, 11.9,1,1, 2.697, 10517.112, 369.556, 52801.447 24/01/10,19:12:06,15,08,1, 11.9,1,1, 2.697, 10517.097, 369.504, 52801.372 24/01/10,19:12:06,16,08,1, 11.9,1,1, 2.697, 10517.094, 369.468, 52801.360 24/01/10,19:12:06,17,08,1, 11.9,1,1, 2.697, 10517.134, 369.506, 52801.375 24/01/10,19:12:06,18,08,1, 11.9,1,1, 2.697, 10517.136, 369.543, 52801.497 24/01/10,19:12:06,19,08,1, 11.9,1,1, 2.697, 10517.121, 369.522, 52801.479 24/01/10,19:12:07,00,09,1, 11.9,1,1, 2.694, 10517.113, 369.522, 52801.479 24/01/10,19:12:07,01,09,1, 11.9,1,1, 2.694, 10517.128, 369.458, 52801.323 24/01/10,19:12:07,02,09,1, 11.9,1,1, 2.694, 10517.139, 369.488, 52801.425 24/01/10,19:12:07,03,09,1, 11.9,1,1, 2.694, 10517.175, 369.534, 52801.502 24/01/10,19:12:07,04,09,1, 11.9,1,1, 2.694, 10517.171, 369.512, 52801.411 24/01/10,19:12:07,05,09,1, 11.9,1,1, 2.694, 10517.153, 369.465, 52801.357 24/01/10,19:12:07,06,09,1, 11.9,1,1, 2.694, 10517.137, 369.429, 52801.417 24/01/10,19:12:07,07,09,1, 11.9,1,1, 2.694, 10517.158, 369.445, 52801.409 24/01/10,19:12:07,08,09,1, 11.9,1,1, 2.694, 10517.192, 369.503, 52801.481 24/01/10,19:12:07,09,09,1, 11.9,1,1, 2.694, 10517.218, 369.527, 52801.385 24/01/10,19:12:07,10,09,1, 11.9,1,1, 2.694, 10517.208, 369.484, 52801.392 24/01/10,19:12:07,11,09,1, 11.9,1,1, 2.694, 10517.207, 369.435, 52801.387 24/01/10,19:12:07,12,09,1, 11.9,1,1, 2.694, 10517.212, 369.440, 52801.392 24/01/10,19:12:07,13,09,1, 11.9,1,1, 2.694, 10517.239, 369.463, 52801.348 24/01/10,19:12:07,14,09,1, 11.9,1,1, 2.694, 10517.236, 369.538, 52801.426 24/01/10,19:12:07,15,09,1, 11.9,1,1, 2.694, 10517.224, 369.488, 52801.438 24/01/10,19:12:07,16,09,1, 11.9,1,1, 2.694, 10517.212, 369.417, 52801.301 24/01/10,19:12:07,17,09,1, 11.9,1,1, 2.694, 10517.231, 369.409, 52801.283 24/01/10,19:12:07,18,09,1, 11.9,1,1, 2.694, 10517.240, 369.469, 52801.358 24/01/10,19:12:07,19,09,1, 11.9,1,1, 2.694, 10517.251, 369.526, 52801.450 24/01/10,19:12:08,00,09,1, 11.9,1,1, 2.696, 10517.247, 369.526, 52801.450 24/01/10,19:12:08,01,09,1, 11.9,1,1, 2.696, 10517.246, 369.428, 52801.313 24/01/10,19:12:08,02,09,1, 11.9,1,1, 2.696, 10517.259, 369.410, 52801.371 24/01/10,19:12:08,03,09,1, 11.9,1,1, 2.696, 10517.263, 369.407, 52801.377 24/01/10,19:12:08,04,09,1, 11.9,1,1, 2.696, 10517.281, 369.485, 52801.440 24/01/10,19:12:08,05,09,1, 11.9,1,1, 2.696, 10517.262, 369.472, 52801.421 24/01/10,19:12:08,06,09,1, 11.9,1,1, 2.696, 10517.251, 369.426, 52801.356 24/01/10,19:12:08,07,09,1, 11.9,1,1, 2.696, 10517.254, 369.396, 52801.342 24/01/10,19:12:08,08,09,1, 11.9,1,1, 2.696, 10517.241, 369.419, 52801.375 24/01/10,19:12:08,09,09,1, 11.9,1,1, 2.696, 10517.266, 369.461, 52801.373 24/01/10,19:12:08,10,09,1, 11.9,1,1, 2.696, 10517.282, 369.477, 52801.454 24/01/10,19:12:08,11,09,1, 11.9,1,1, 2.696, 10517.254, 369.459, 52801.333 24/01/10,19:12:08,12,09,1, 11.9,1,1, 2.696, 10517.239, 369.396, 52801.404 24/01/10,19:12:08,13,09,1, 11.9,1,1, 2.696, 10517.276, 369.389, 52801.307 24/01/10,19:12:08,14,09,1, 11.9,1,1, 2.696, 10517.307, 369.453, 52801.383 24/01/10,19:12:08,15,09,1, 11.9,1,1, 2.696, 10517.281, 369.480, 52801.400 24/01/10,19:12:08,16,09,1, 11.9,1,1, 2.696, 10517.303, 369.439, 52801.370 24/01/10,19:12:08,17,09,1, 11.9,1,1, 2.696, 10517.301, 369.393, 52801.290 24/01/10,19:12:08,18,09,1, 11.9,1,1, 2.696, 10517.270, 369.377, 52801.326 24/01/10,19:12:08,19,09,1, 11.9,1,1, 2.696, 10517.306, 369.377, 52801.293 24/01/10,19:12:09,00,09,1, 11.9,1,1, 2.696, 10517.305, 369.377, 52801.293 24/01/10,19:12:09,01,09,1, 11.9,1,1, 2.696, 10517.308, 369.466, 52801.350 24/01/10,19:12:09,02,09,1, 11.9,1,1, 2.696, 10517.302, 369.396, 52801.301 24/01/10,19:12:09,03,09,1, 11.9,1,1, 2.696, 10517.321, 369.383, 52801.269 24/01/10,19:12:09,04,09,1, 11.9,1,1, 2.696, 10517.302, 369.408, 52801.375 24/01/10,19:12:09,05,09,1, 11.9,1,1, 2.696, 10517.321, 369.471, 52801.315 24/01/10,19:12:09,06,09,1, 11.9,1,1, 2.696, 10517.325, 369.454, 52801.355 24/01/10,19:12:09,07,09,1, 11.9,1,1, 2.696, 10517.305, 369.376, 52801.300 24/01/10,19:12:09,08,09,1, 11.9,1,1, 2.696, 10517.296, 369.358, 52801.343 24/01/10,19:12:09,09,09,1, 11.9,1,1, 2.696, 10517.331, 369.398, 52801.380 24/01/10,19:12:09,10,09,1, 11.9,1,1, 2.696, 10517.329, 369.440, 52801.395 24/01/10,19:12:09,11,09,1, 11.9,1,1, 2.696, 10517.351, 369.457, 52801.364 24/01/10,19:12:09,12,09,1, 11.9,1,1, 2.696, 10517.335, 369.440, 52801.436 24/01/10,19:12:09,13,09,1, 11.9,1,1, 2.696, 10517.313, 369.359, 52801.292 24/01/10,19:12:09,14,09,1, 11.9,1,1, 2.696, 10517.315, 369.358, 52801.381 24/01/10,19:12:09,15,09,1, 11.9,1,1, 2.696, 10517.330, 369.426, 52801.419 24/01/10,19:12:09,16,09,1, 11.9,1,1, 2.696, 10517.326, 369.468, 52801.390 24/01/10,19:12:09,17,09,1, 11.9,1,1, 2.696, 10517.353, 369.440, 52801.378 24/01/10,19:12:09,18,09,1, 11.9,1,1, 2.696, 10517.297, 369.359, 52801.283 24/01/10,19:12:09,19,09,1, 11.9,1,1, 2.696, 10517.325, 369.395, 52801.323 24/01/10,19:12:10,00,09,1, 11.9,1,1, 2.696, 10517.322, 369.395, 52801.323 24/01/10,19:12:10,01,09,1, 11.9,1,1, 2.696, 10517.347, 369.447, 52801.343 24/01/10,19:12:10,02,09,1, 11.9,1,1, 2.696, 10517.372, 369.447, 52801.364 24/01/10,19:12:10,03,09,1, 11.9,1,1, 2.696, 10517.309, 369.388, 52801.349 24/01/10,19:12:10,04,09,1, 11.9,1,1, 2.696, 10517.337, 369.369, 52801.306 24/01/10,19:12:10,05,09,1, 11.9,1,1, 2.696, 10517.350, 369.389, 52801.318 24/01/10,19:12:10,06,09,1, 11.9,1,1, 2.696, 10517.351, 369.429, 52801.362 24/01/10,19:12:10,07,09,1, 11.9,1,1, 2.696, 10517.352, 369.424, 52801.308 24/01/10,19:12:10,08,09,1, 11.9,1,1, 2.696, 10517.331, 369.371, 52801.368 24/01/10,19:12:10,09,09,1, 11.9,1,1, 2.696, 10517.347, 369.360, 52801.222 24/01/10,19:12:10,10,09,1, 11.9,1,1, 2.696, 10517.339, 369.367, 52801.355 24/01/10,19:12:10,11,09,1, 11.9,1,1, 2.696, 10517.331, 369.409, 52801.394 24/01/10,19:12:10,12,09,1, 11.9,1,1, 2.696, 10517.388, 369.437, 52801.300 24/01/10,19:12:10,13,09,1, 11.9,1,1, 2.696, 10517.352, 369.407, 52801.343 24/01/10,19:12:10,14,09,1, 11.9,1,1, 2.696, 10517.347, 369.345, 52801.309 24/01/10,19:12:10,15,09,1, 11.9,1,1, 2.696, 10517.354, 369.354, 52801.319 24/01/10,19:12:10,16,09,1, 11.9,1,1, 2.696, 10517.357, 369.412, 52801.308 24/01/10,19:12:10,17,09,1, 11.9,1,1, 2.696, 10517.378, 369.448, 52801.285 24/01/10,19:12:10,18,09,1, 11.9,1,1, 2.696, 10517.343, 369.417, 52801.287 24/01/10,19:12:10,19,09,1, 11.9,1,1, 2.696, 10517.350, 369.381, 52801.355 24/01/10,19:12:11,00,09,1, 12.0,1,1, 2.696, 10517.347, 369.381, 52801.355 24/01/10,19:12:11,01,09,1, 12.0,1,1, 2.696, 10517.357, 369.365, 52801.254 24/01/10,19:12:11,02,09,1, 12.0,1,1, 2.696, 10517.381, 369.435, 52801.352 24/01/10,19:12:11,03,09,1, 12.0,1,1, 2.696, 10517.406, 369.428, 52801.340 24/01/10,19:12:11,04,09,1, 12.0,1,1, 2.696, 10517.380, 369.359, 52801.279 24/01/10,19:12:11,05,09,1, 12.0,1,1, 2.696, 10517.354, 369.332, 52801.062 24/01/10,19:12:11,06,09,1, 12.0,1,1, 2.696, 10517.370, 369.334, 52801.280 24/01/10,19:12:11,07,09,1, 12.0,1,1, 2.696, 10517.379, 369.418, 52801.154 24/01/10,19:12:11,08,09,1, 12.0,1,1, 2.696, 10517.424, 369.419, 52801.333 24/01/10,19:12:11,09,09,1, 12.0,1,1, 2.696, 10517.394, 369.364, 52801.310 24/01/10,19:12:11,10,09,1, 12.0,1,1, 2.696, 10517.355, 369.333, 52801.247 24/01/10,19:12:11,11,09,1, 12.0,1,1, 2.696, 10517.350, 369.336, 52801.277 24/01/10,19:12:11,12,09,1, 12.0,1,1, 2.696, 10517.363, 369.398, 52801.287 24/01/10,19:12:11,13,09,1, 12.0,1,1, 2.696, 10517.396, 369.411, 52801.278 24/01/10,19:12:11,14,09,1, 12.0,1,1, 2.696, 10517.395, 369.397, 52801.366 24/01/10,19:12:11,15,09,1, 12.0,1,1, 2.696, 10517.374, 369.335, 52801.306 24/01/10,19:12:11,16,09,1, 12.0,1,1, 2.696, 10517.361, 369.304, 52801.166 24/01/10,19:12:11,17,09,1, 12.0,1,1, 2.696, 10517.404, 369.371, 52801.269 24/01/10,19:12:11,18,09,1, 12.0,1,1, 2.696, 10517.409, 369.381, 52801.291 24/01/10,19:12:11,19,09,1, 12.0,1,1, 2.696, 10517.388, 369.374, 52801.264 24/01/10,19:12:12,00,09,1, 11.9,1,1, 2.695, 10517.380, 369.374, 52801.264 24/01/10,19:12:12,01,09,1, 11.9,1,1, 2.695, 10517.340, 369.331, 52801.138 24/01/10,19:12:12,02,09,1, 11.9,1,1, 2.695, 10517.400, 369.339, 52801.172 24/01/10,19:12:12,03,09,1, 11.9,1,1, 2.695, 10517.376, 369.401, 52801.255 24/01/10,19:12:12,04,09,1, 11.9,1,1, 2.695, 10517.399, 369.399, 52801.388 24/01/10,19:12:12,05,09,1, 11.9,1,1, 2.695, 10517.361, 369.331, 52801.277 24/01/10,19:12:12,06,09,1, 11.9,1,1, 2.695, 10517.370, 369.302, 52801.212 24/01/10,19:12:12,07,09,1, 11.9,1,1, 2.695, 10517.383, 369.324, 52801.273 24/01/10,19:12:12,08,09,1, 11.9,1,1, 2.695, 10517.371, 369.380, 52801.297 24/01/10,19:12:12,09,09,1, 11.9,1,1, 2.695, 10517.378, 369.372, 52801.280 24/01/10,19:12:12,10,09,1, 11.9,1,1, 2.695, 10517.356, 369.307, 52801.079 24/01/10,19:12:12,11,09,1, 11.9,1,1, 2.695, 10517.409, 369.281, 52801.318 24/01/10,19:12:12,12,09,1, 11.9,1,1, 2.695, 10517.404, 369.275, 52801.267 24/01/10,19:12:12,13,09,1, 11.9,1,1, 2.695, 10517.441, 369.359, 52801.327 24/01/10,19:12:12,14,09,1, 11.9,1,1, 2.695, 10517.436, 369.362, 52801.308 24/01/10,19:12:12,15,09,1, 11.9,1,1, 2.695, 10517.405, 369.317, 52801.281 24/01/10,19:12:12,16,09,1, 11.9,1,1, 2.695, 10517.387, 369.281, 52801.267 24/01/10,19:12:12,17,09,1, 11.9,1,1, 2.695, 10517.390, 369.295, 52801.255 24/01/10,19:12:12,18,09,1, 11.9,1,1, 2.695, 10517.412, 369.345, 52801.258 24/01/10,19:12:12,19,09,1, 11.9,1,1, 2.695, 10517.431, 369.374, 52801.262 24/01/10,19:12:13,00,09,1, 11.9,1,1, 2.698, 10517.430, 369.374, 52801.262 24/01/10,19:12:13,01,09,1, 11.9,1,1, 2.698, 10517.390, 369.271, 52801.219 24/01/10,19:12:13,02,09,1, 11.9,1,1, 2.698, 10517.405, 369.282, 52801.201 24/01/10,19:12:13,03,09,1, 11.9,1,1, 2.698, 10517.424, 369.341, 52801.256 24/01/10,19:12:13,04,09,1, 11.9,1,1, 2.698, 10517.409, 369.366, 52801.280 24/01/10,19:12:13,05,09,1, 11.9,1,1, 2.698, 10517.429, 369.317, 52801.233 24/01/10,19:12:13,06,09,1, 11.9,1,1, 2.698, 10517.396, 369.266, 52801.234 24/01/10,19:12:13,07,09,1, 11.9,1,1, 2.698, 10517.396, 369.263, 52801.187 24/01/10,19:12:13,08,09,1, 11.9,1,1, 2.698, 10517.406, 369.325, 52801.234 24/01/10,19:12:13,09,09,1, 11.9,1,1, 2.698, 10517.444, 369.350, 52801.200 24/01/10,19:12:13,10,09,1, 11.9,1,1, 2.698, 10517.434, 369.346, 52801.289 24/01/10,19:12:13,11,09,1, 11.9,1,1, 2.698, 10517.417, 369.278, 52801.227 24/01/10,19:12:13,12,09,1, 11.9,1,1, 2.698, 10517.407, 369.259, 52801.185 24/01/10,19:12:13,13,09,1, 11.9,1,1, 2.698, 10517.412, 369.322, 52801.265 24/01/10,19:12:13,14,09,1, 11.9,1,1, 2.698, 10517.423, 369.336, 52801.247 24/01/10,19:12:13,15,09,1, 11.9,1,1, 2.698, 10517.477, 369.358, 52801.284 24/01/10,19:12:13,16,09,1, 11.9,1,1, 2.698, 10517.431, 369.302, 52801.175 24/01/10,19:12:13,17,09,1, 11.9,1,1, 2.698, 10517.395, 369.267, 52801.217 24/01/10,19:12:13,18,09,1, 11.9,1,1, 2.698, 10517.425, 369.313, 52801.154 24/01/10,19:12:13,19,09,1, 11.9,1,1, 2.698, 10517.450, 369.322, 52801.196 24/01/10,19:12:14,00,09,1, 11.9,1,1, 2.697, 10517.447, 369.322, 52801.196 24/01/10,19:12:14,01,09,1, 11.9,1,1, 2.697, 10517.452, 369.305, 52801.188 24/01/10,19:12:14,02,09,1, 11.9,1,1, 2.697, 10517.433, 369.250, 52801.250 24/01/10,19:12:14,03,09,1, 11.9,1,1, 2.697, 10517.418, 369.278, 52801.225 24/01/10,19:12:14,04,09,1, 11.9,1,1, 2.697, 10517.423, 369.322, 52801.246 24/01/10,19:12:14,05,09,1, 11.9,1,1, 2.697, 10517.431, 369.349, 52801.232 24/01/10,19:12:14,06,09,1, 11.9,1,1, 2.697, 10517.455, 369.294, 52801.232 24/01/10,19:12:14,07,09,1, 11.9,1,1, 2.697, 10517.417, 369.257, 52801.207 24/01/10,19:12:14,08,09,1, 11.9,1,1, 2.697, 10517.429, 369.272, 52801.171 24/01/10,19:12:14,09,09,1, 11.9,1,1, 2.697, 10517.443, 369.300, 52801.212 24/01/10,19:12:14,10,09,1, 11.9,1,1, 2.697, 10517.437, 369.306, 52801.201 24/01/10,19:12:14,11,09,1, 11.9,1,1, 2.697, 10517.455, 369.326, 52801.196 24/01/10,19:12:14,12,09,1, 11.9,1,1, 2.697, 10517.431, 369.240, 52801.116 24/01/10,19:12:14,13,09,1, 11.9,1,1, 2.697, 10517.431, 369.234, 52801.192 24/01/10,19:12:14,14,09,1, 11.9,1,1, 2.697, 10517.468, 369.310, 52801.213 24/01/10,19:12:14,15,09,1, 11.9,1,1, 2.697, 10517.428, 369.346, 52801.218 24/01/10,19:12:14,16,09,1, 11.9,1,1, 2.697, 10517.470, 369.291, 52801.179 24/01/10,19:12:14,17,09,1, 11.9,1,1, 2.697, 10517.454, 369.256, 52801.176 24/01/10,19:12:14,18,09,1, 11.9,1,1, 2.697, 10517.426, 369.224, 52801.167 24/01/10,19:12:14,19,09,1, 11.9,1,1, 2.697, 10517.454, 369.263, 52801.205 24/01/10,19:12:15,00,09,1, 12.0,1,1, 2.696, 10517.447, 369.263, 52801.205 24/01/10,19:12:15,01,09,1, 12.0,1,1, 2.696, 10517.449, 369.320, 52801.204 24/01/10,19:12:15,02,09,1, 12.0,1,1, 2.696, 10517.437, 369.250, 52801.134 24/01/10,19:12:15,03,09,1, 12.0,1,1, 2.696, 10517.411, 369.237, 52801.164 24/01/10,19:12:15,04,09,1, 12.0,1,1, 2.696, 10517.438, 369.261, 52801.196 24/01/10,19:12:15,05,09,1, 12.0,1,1, 2.696, 10517.452, 369.306, 52801.163 24/01/10,19:12:15,06,09,1, 12.0,1,1, 2.696, 10517.463, 369.313, 52801.205 24/01/10,19:12:15,07,09,1, 12.0,1,1, 2.696, 10517.424, 369.260, 52801.211 24/01/10,19:12:15,08,09,1, 12.0,1,1, 2.696, 10517.422, 369.223, 52801.089 24/01/10,19:12:15,09,09,1, 12.0,1,1, 2.696, 10517.440, 369.251, 52801.162 24/01/10,19:12:15,10,09,1, 12.0,1,1, 2.696, 10517.470, 369.313, 52801.114 24/01/10,19:12:15,11,09,1, 12.0,1,1, 2.696, 10517.457, 369.317, 52801.163 24/01/10,19:12:15,12,09,1, 12.0,1,1, 2.696, 10517.437, 369.282, 52801.089 24/01/10,19:12:15,13,09,1, 12.0,1,1, 2.696, 10517.473, 369.233, 52801.061 24/01/10,19:12:15,14,09,1, 12.0,1,1, 2.696, 10517.436, 369.224, 52801.166 24/01/10,19:12:15,15,09,1, 12.0,1,1, 2.696, 10517.465, 369.274, 52801.194 24/01/10,19:12:15,16,09,1, 12.0,1,1, 2.696, 10517.469, 369.319, 52801.165 24/01/10,19:12:15,17,09,1, 12.0,1,1, 2.696, 10517.456, 369.292, 52801.158 24/01/10,19:12:15,18,09,1, 12.0,1,1, 2.696, 10517.460, 369.216, 52801.097 24/01/10,19:12:15,19,09,1, 12.0,1,1, 2.696, 10517.454, 369.250, 52801.194 24/01/10,19:12:16,00,09,1, 11.9,1,1, 2.694, 10517.447, 369.250, 52801.194 24/01/10,19:12:16,01,09,1, 11.9,1,1, 2.694, 10517.466, 369.290, 52801.207 24/01/10,19:12:16,02,09,1, 11.9,1,1, 2.694, 10517.434, 369.298, 52801.139 24/01/10,19:12:16,03,09,1, 11.9,1,1, 2.694, 10517.459, 369.225, 52801.068 24/01/10,19:12:16,04,09,1, 11.9,1,1, 2.694, 10517.446, 369.217, 52801.129 24/01/10,19:12:16,05,09,1, 11.9,1,1, 2.694, 10517.429, 369.266, 52801.069 24/01/10,19:12:16,06,09,1, 11.9,1,1, 2.694, 10517.465, 369.302, 52801.183 24/01/10,19:12:16,07,09,1, 11.9,1,1, 2.694, 10517.470, 369.304, 52801.077 24/01/10,19:12:16,08,09,1, 11.9,1,1, 2.694, 10517.433, 369.236, 52801.001 24/01/10,19:12:16,09,09,1, 11.9,1,1, 2.694, 10517.433, 369.195, 52801.094 24/01/10,19:12:16,10,09,1, 11.9,1,1, 2.694, 10517.458, 369.196, 52801.051 24/01/10,19:12:16,11,09,1, 11.9,1,1, 2.694, 10517.470, 369.274, 52801.191 24/01/10,19:12:16,12,09,1, 11.9,1,1, 2.694, 10517.488, 369.314, 52801.206 24/01/10,19:12:16,13,09,1, 11.9,1,1, 2.694, 10517.472, 369.286, 52801.109 24/01/10,19:12:16,14,09,1, 11.9,1,1, 2.694, 10517.466, 369.224, 52801.030 24/01/10,19:12:16,15,09,1, 11.9,1,1, 2.694, 10517.450, 369.224, 52801.041 24/01/10,19:12:16,16,09,1, 11.9,1,1, 2.694, 10517.452, 369.279, 52801.220 24/01/10,19:12:16,17,09,1, 11.9,1,1, 2.694, 10517.516, 369.290, 52801.015 24/01/10,19:12:16,18,09,1, 11.9,1,1, 2.694, 10517.448, 369.273, 52801.111 24/01/10,19:12:16,19,09,1, 11.9,1,1, 2.694, 10517.470, 369.220, 52801.020 24/01/10,19:12:17,00,09,1, 11.9,1,1, 2.697, 10517.464, 369.220, 52801.020 24/01/10,19:12:17,01,09,1, 11.9,1,1, 2.697, 10517.455, 369.279, 52801.172 24/01/10,19:12:17,02,09,1, 11.9,1,1, 2.697, 10517.491, 369.319, 52801.201 24/01/10,19:12:17,03,09,1, 11.9,1,1, 2.697, 10517.495, 369.272, 52800.962 24/01/10,19:12:17,04,09,1, 11.9,1,1, 2.697, 10517.444, 369.230, 52801.128 24/01/10,19:12:17,05,09,1, 11.9,1,1, 2.697, 10517.458, 369.210, 52801.078 24/01/10,19:12:17,06,09,1, 11.9,1,1, 2.697, 10517.465, 369.262, 52801.090 24/01/10,19:12:17,07,09,1, 11.9,1,1, 2.697, 10517.491, 369.322, 52801.123 24/01/10,19:12:17,08,09,1, 11.9,1,1, 2.697, 10517.498, 369.295, 52801.124 24/01/10,19:12:17,09,09,1, 11.9,1,1, 2.697, 10517.469, 369.228, 52801.046 24/01/10,19:12:17,10,09,1, 11.9,1,1, 2.697, 10517.473, 369.207, 52801.049 24/01/10,19:12:17,11,09,1, 11.9,1,1, 2.697, 10517.459, 369.233, 52801.057 24/01/10,19:12:17,12,09,1, 11.9,1,1, 2.697, 10517.511, 369.310, 52801.114 24/01/10,19:12:17,13,09,1, 11.9,1,1, 2.697, 10517.482, 369.312, 52801.126 24/01/10,19:12:17,14,09,1, 11.9,1,1, 2.697, 10517.479, 369.260, 52801.098 24/01/10,19:12:17,15,09,1, 11.9,1,1, 2.697, 10517.476, 369.227, 52801.053 24/01/10,19:12:17,16,09,1, 11.9,1,1, 2.697, 10517.473, 369.232, 52801.037 24/01/10,19:12:17,17,09,1, 11.9,1,1, 2.697, 10517.481, 369.282, 52801.120 24/01/10,19:12:17,18,09,1, 11.9,1,1, 2.697, 10517.496, 369.305, 52801.123 24/01/10,19:12:17,19,09,1, 11.9,1,1, 2.697, 10517.475, 369.297, 52801.065 24/01/10,19:12:18,00,09,1, 11.9,1,1, 2.696, 10517.472, 369.297, 52801.065 24/01/10,19:12:18,01,09,1, 11.9,1,1, 2.696, 10517.464, 369.205, 52801.056 24/01/10,19:12:18,02,09,1, 11.9,1,1, 2.696, 10517.488, 369.295, 52801.068 24/01/10,19:12:18,03,09,1, 11.9,1,1, 2.696, 10517.494, 369.316, 52801.096 24/01/10,19:12:18,04,09,1, 11.9,1,1, 2.696, 10517.463, 369.293, 52801.079 24/01/10,19:12:18,05,09,1, 11.9,1,1, 2.696, 10517.447, 369.235, 52801.040 24/01/10,19:12:18,06,09,1, 11.9,1,1, 2.696, 10517.432, 369.218, 52801.018 24/01/10,19:12:18,07,09,1, 11.9,1,1, 2.696, 10517.486, 369.285, 52801.111 24/01/10,19:12:18,08,09,1, 11.9,1,1, 2.696, 10517.489, 369.312, 52801.101 24/01/10,19:12:18,09,09,1, 11.9,1,1, 2.696, 10517.458, 369.273, 52801.064 24/01/10,19:12:18,10,09,1, 11.9,1,1, 2.696, 10517.458, 369.216, 52801.018 24/01/10,19:12:18,11,09,1, 11.9,1,1, 2.696, 10517.438, 369.218, 52800.981 24/01/10,19:12:18,12,09,1, 11.9,1,1, 2.696, 10517.440, 369.267, 52801.020 24/01/10,19:12:18,13,09,1, 11.9,1,1, 2.696, 10517.458, 369.321, 52801.073 24/01/10,19:12:18,14,09,1, 11.9,1,1, 2.696, 10517.474, 369.314, 52801.070 24/01/10,19:12:18,15,09,1, 11.9,1,1, 2.696, 10517.472, 369.241, 52801.018 24/01/10,19:12:18,16,09,1, 11.9,1,1, 2.696, 10517.456, 369.215, 52800.992 24/01/10,19:12:18,17,09,1, 11.9,1,1, 2.696, 10517.462, 369.243, 52801.003 24/01/10,19:12:18,18,09,1, 11.9,1,1, 2.696, 10517.461, 369.303, 52800.997 24/01/10,19:12:18,19,09,1, 11.9,1,1, 2.696, 10517.465, 369.327, 52801.056 24/01/10,19:12:19,00,09,1, 11.9,1,1, 2.698, 10517.464, 369.327, 52801.056 24/01/10,19:12:19,01,09,1, 11.9,1,1, 2.698, 10517.439, 369.215, 52800.970 24/01/10,19:12:19,02,09,1, 11.9,1,1, 2.698, 10517.446, 369.241, 52800.994 24/01/10,19:12:19,03,09,1, 11.9,1,1, 2.698, 10517.450, 369.299, 52801.053 24/01/10,19:12:19,04,09,1, 11.9,1,1, 2.698, 10517.451, 369.319, 52801.062 24/01/10,19:12:19,05,09,1, 11.9,1,1, 2.698, 10517.440, 369.283, 52801.023 24/01/10,19:12:19,06,09,1, 11.9,1,1, 2.698, 10517.426, 369.218, 52800.975 24/01/10,19:12:19,07,09,1, 11.9,1,1, 2.698, 10517.434, 369.253, 52801.006 24/01/10,19:12:19,08,09,1, 11.9,1,1, 2.698, 10517.432, 369.265, 52801.020 24/01/10,19:12:19,09,09,1, 11.9,1,1, 2.698, 10517.465, 369.312, 52801.040 24/01/10,19:12:19,10,09,1, 11.9,1,1, 2.698, 10517.419, 369.275, 52801.014 24/01/10,19:12:19,11,09,1, 11.9,1,1, 2.698, 10517.431, 369.219, 52800.985 24/01/10,19:12:19,12,09,1, 11.9,1,1, 2.698, 10517.430, 369.225, 52800.966 24/01/10,19:12:19,13,09,1, 11.9,1,1, 2.698, 10517.441, 369.302, 52800.997 24/01/10,19:12:19,14,09,1, 11.9,1,1, 2.698, 10517.448, 369.294, 52801.077 24/01/10,19:12:19,15,09,1, 11.9,1,1, 2.698, 10517.452, 369.290, 52801.008 24/01/10,19:12:19,16,09,1, 11.9,1,1, 2.698, 10517.429, 369.203, 52800.968 24/01/10,19:12:19,17,09,1, 11.9,1,1, 2.698, 10517.412, 369.228, 52800.978 24/01/10,19:12:19,18,09,1, 11.9,1,1, 2.698, 10517.447, 369.272, 52800.966 24/01/10,19:12:19,19,09,1, 11.9,1,1, 2.698, 10517.443, 369.297, 52801.049 24/01/10,19:12:20,00,09,1, 11.8,1,1, 2.694, 10517.439, 369.297, 52801.049 24/01/10,19:12:20,01,09,1, 11.8,1,1, 2.694, 10517.449, 369.232, 52800.931 24/01/10,19:12:20,02,09,1, 11.8,1,1, 2.694, 10517.431, 369.235, 52800.955 24/01/10,19:12:20,03,09,1, 11.8,1,1, 2.694, 10517.421, 369.257, 52800.977 24/01/10,19:12:20,04,09,1, 11.8,1,1, 2.694, 10517.446, 369.330, 52800.998 24/01/10,19:12:20,05,09,1, 11.8,1,1, 2.694, 10517.453, 369.308, 52801.024 24/01/10,19:12:20,06,09,1, 11.8,1,1, 2.694, 10517.442, 369.250, 52800.994 24/01/10,19:12:20,07,09,1, 11.8,1,1, 2.694, 10517.446, 369.221, 52800.999 24/01/10,19:12:20,08,09,1, 11.8,1,1, 2.694, 10517.436, 369.267, 52801.062 24/01/10,19:12:20,09,09,1, 11.8,1,1, 2.694, 10517.452, 369.299, 52801.002 24/01/10,19:12:20,10,09,1, 11.8,1,1, 2.694, 10517.456, 369.289, 52800.992 24/01/10,19:12:20,11,09,1, 11.8,1,1, 2.694, 10517.439, 369.246, 52800.988 24/01/10,19:12:20,12,09,1, 11.8,1,1, 2.694, 10517.406, 369.235, 52801.004 24/01/10,19:12:20,13,09,1, 11.8,1,1, 2.694, 10517.424, 369.277, 52800.969 24/01/10,19:12:20,14,09,1, 11.8,1,1, 2.694, 10517.451, 369.314, 52801.031 24/01/10,19:12:20,15,09,1, 11.8,1,1, 2.694, 10517.448, 369.327, 52800.987 24/01/10,19:12:20,16,09,1, 11.8,1,1, 2.694, 10517.417, 369.272, 52800.987 24/01/10,19:12:20,17,09,1, 11.8,1,1, 2.694, 10517.410, 369.253, 52800.951 24/01/10,19:12:20,18,09,1, 11.8,1,1, 2.694, 10517.402, 369.223, 52800.971 24/01/10,19:12:20,19,09,1, 11.8,1,1, 2.694, 10517.440, 369.306, 52800.991 24/01/10,19:12:21,00,09,1, 12.0,1,1, 2.696, 10517.439, 369.306, 52800.991 24/01/10,19:12:21,01,09,1, 12.0,1,1, 2.696, 10517.414, 369.274, 52800.980 24/01/10,19:12:21,02,09,1, 12.0,1,1, 2.696, 10517.397, 369.231, 52800.909 24/01/10,19:12:21,03,09,1, 12.0,1,1, 2.696, 10517.411, 369.233, 52800.951 24/01/10,19:12:21,04,09,1, 12.0,1,1, 2.696, 10517.426, 369.309, 52800.987 24/01/10,19:12:21,05,09,1, 12.0,1,1, 2.696, 10517.442, 369.332, 52801.019 24/01/10,19:12:21,06,09,1, 12.0,1,1, 2.696, 10517.416, 369.325, 52801.014 24/01/10,19:12:21,07,09,1, 12.0,1,1, 2.696, 10517.400, 369.239, 52800.944 24/01/10,19:12:21,08,09,1, 12.0,1,1, 2.696, 10517.372, 369.248, 52800.971 24/01/10,19:12:21,09,09,1, 12.0,1,1, 2.696, 10517.409, 369.298, 52800.991 24/01/10,19:12:21,10,09,1, 12.0,1,1, 2.696, 10517.427, 369.320, 52800.996 24/01/10,19:12:21,11,09,1, 12.0,1,1, 2.696, 10517.402, 369.325, 52801.014 24/01/10,19:12:21,12,09,1, 12.0,1,1, 2.696, 10517.388, 369.270, 52800.966 24/01/10,19:12:21,13,09,1, 12.0,1,1, 2.696, 10517.362, 369.235, 52800.953 24/01/10,19:12:21,14,09,1, 12.0,1,1, 2.696, 10517.390, 369.269, 52800.981 24/01/10,19:12:21,15,09,1, 12.0,1,1, 2.696, 10517.428, 369.341, 52801.017 24/01/10,19:12:21,16,09,1, 12.0,1,1, 2.696, 10517.386, 369.338, 52801.297 24/01/10,19:12:21,17,09,1, 12.0,1,1, 2.696, 10517.380, 369.280, 52800.999 24/01/10,19:12:21,18,09,1, 12.0,1,1, 2.696, 10517.377, 369.232, 52800.930 24/01/10,19:12:21,19,09,1, 12.0,1,1, 2.696, 10517.383, 369.256, 52800.966 24/01/10,19:12:22,00,09,1, 11.8,1,1, 2.697, 10517.380, 369.256, 52800.966 24/01/10,19:12:22,01,09,1, 11.8,1,1, 2.697, 10517.374, 369.358, 52801.043 24/01/10,19:12:22,02,09,1, 11.8,1,1, 2.697, 10517.369, 369.308, 52801.006 24/01/10,19:12:22,03,09,1, 11.8,1,1, 2.697, 10517.356, 369.252, 52800.958 24/01/10,19:12:22,04,09,1, 11.8,1,1, 2.697, 10517.359, 369.249, 52800.959 24/01/10,19:12:22,05,09,1, 11.8,1,1, 2.697, 10517.371, 369.331, 52800.985 24/01/10,19:12:22,06,09,1, 11.8,1,1, 2.697, 10517.354, 369.349, 52801.071 24/01/10,19:12:22,07,09,1, 11.8,1,1, 2.697, 10517.360, 369.320, 52800.996 24/01/10,19:12:22,08,09,1, 11.8,1,1, 2.697, 10517.310, 369.250, 52800.953 24/01/10,19:12:22,09,09,1, 11.8,1,1, 2.697, 10517.343, 369.265, 52800.952 24/01/10,19:12:22,10,09,1, 11.8,1,1, 2.697, 10517.346, 369.311, 52800.982 24/01/10,19:12:22,11,09,1, 11.8,1,1, 2.697, 10517.364, 369.367, 52801.009 24/01/10,19:12:22,12,09,1, 11.8,1,1, 2.697, 10517.348, 369.334, 52800.964 24/01/10,19:12:22,13,09,1, 11.8,1,1, 2.697, 10517.332, 369.273, 52800.955 24/01/10,19:12:22,14,09,1, 11.8,1,1, 2.697, 10517.317, 369.265, 52800.969 24/01/10,19:12:22,15,09,1, 11.8,1,1, 2.697, 10517.293, 369.300, 52800.921 24/01/10,19:12:22,16,09,1, 11.8,1,1, 2.697, 10517.334, 369.368, 52801.004 24/01/10,19:12:22,17,09,1, 11.8,1,1, 2.697, 10517.333, 369.363, 52800.993 24/01/10,19:12:22,18,09,1, 11.8,1,1, 2.697, 10517.310, 369.292, 52800.943 24/01/10,19:12:22,19,09,1, 11.8,1,1, 2.697, 10517.303, 369.270, 52800.939 24/01/10,19:12:23,00,09,1, 11.8,1,1, 2.698, 10517.297, 369.270, 52800.939 24/01/10,19:12:23,01,09,1, 11.8,1,1, 2.698, 10517.308, 369.345, 52801.002 24/01/10,19:12:23,02,09,1, 11.8,1,1, 2.698, 10517.301, 369.359, 52800.976 24/01/10,19:12:23,03,09,1, 11.8,1,1, 2.698, 10517.303, 369.308, 52800.913 24/01/10,19:12:23,04,09,1, 11.8,1,1, 2.698, 10517.268, 369.300, 52800.898 24/01/10,19:12:23,05,09,1, 11.8,1,1, 2.698, 10517.269, 369.289, 52800.919 24/01/10,19:12:23,06,09,1, 11.8,1,1, 2.698, 10517.279, 369.332, 52800.958 24/01/10,19:12:23,07,09,1, 11.8,1,1, 2.698, 10517.280, 369.347, 52800.978 24/01/10,19:12:23,08,09,1, 11.8,1,1, 2.698, 10517.265, 369.299, 52800.926 24/01/10,19:12:23,09,09,1, 11.8,1,1, 2.698, 10517.257, 369.289, 52800.897 24/01/10,19:12:23,10,09,1, 11.8,1,1, 2.698, 10517.255, 369.270, 52800.896 24/01/10,19:12:23,11,09,1, 11.8,1,1, 2.698, 10517.290, 369.351, 52800.963 24/01/10,19:12:23,12,09,1, 11.8,1,1, 2.698, 10517.283, 369.371, 52800.987 24/01/10,19:12:23,13,09,1, 11.8,1,1, 2.698, 10517.243, 369.331, 52800.945 24/01/10,19:12:23,14,09,1, 11.8,1,1, 2.698, 10517.235, 369.282, 52800.911 24/01/10,19:12:23,15,09,1, 11.8,1,1, 2.698, 10517.253, 369.267, 52800.907 24/01/10,19:12:23,16,09,1, 11.8,1,1, 2.698, 10517.274, 369.327, 52800.955 24/01/10,19:12:23,17,09,1, 11.8,1,1, 2.698, 10517.270, 369.363, 52800.977 24/01/10,19:12:23,18,09,1, 11.8,1,1, 2.698, 10517.231, 369.317, 52800.914 24/01/10,19:12:23,19,09,1, 11.8,1,1, 2.698, 10517.230, 369.273, 52800.897 24/01/10,19:12:24,00,09,1, 11.9,1,1, 2.698, 10517.222, 369.273, 52800.897 24/01/10,19:12:24,01,09,1, 11.9,1,1, 2.698, 10517.235, 369.327, 52800.941 24/01/10,19:12:24,02,09,1, 11.9,1,1, 2.698, 10517.223, 369.354, 52800.953 24/01/10,19:12:24,03,09,1, 11.9,1,1, 2.698, 10517.223, 369.358, 52800.973 24/01/10,19:12:24,04,09,1, 11.9,1,1, 2.698, 10517.193, 369.290, 52800.928 24/01/10,19:12:24,05,09,1, 11.9,1,1, 2.698, 10517.189, 369.269, 52800.890 24/01/10,19:12:24,06,09,1, 11.9,1,1, 2.698, 10517.209, 369.302, 52800.964 24/01/10,19:12:24,07,09,1, 11.9,1,1, 2.698, 10517.222, 369.350, 52800.970 24/01/10,19:12:24,08,09,1, 11.9,1,1, 2.698, 10517.221, 369.329, 52801.022 24/01/10,19:12:24,09,09,1, 11.9,1,1, 2.698, 10517.205, 369.276, 52800.950 24/01/10,19:12:24,10,09,1, 11.9,1,1, 2.698, 10517.196, 369.235, 52800.834 24/01/10,19:12:24,11,09,1, 11.9,1,1, 2.698, 10517.188, 369.305, 52800.919 24/01/10,19:12:24,12,09,1, 11.9,1,1, 2.698, 10517.196, 369.337, 52800.970 24/01/10,19:12:24,13,09,1, 11.9,1,1, 2.698, 10517.201, 369.358, 52800.934 24/01/10,19:12:24,14,09,1, 11.9,1,1, 2.698, 10517.174, 369.330, 52800.964 24/01/10,19:12:24,15,09,1, 11.9,1,1, 2.698, 10517.156, 369.272, 52800.949 24/01/10,19:12:24,16,09,1, 11.9,1,1, 2.698, 10517.162, 369.281, 52800.965 24/01/10,19:12:24,17,09,1, 11.9,1,1, 2.698, 10517.212, 369.343, 52800.953 24/01/10,19:12:24,18,09,1, 11.9,1,1, 2.698, 10517.169, 369.368, 52801.035 24/01/10,19:12:24,19,09,1, 11.9,1,1, 2.698, 10517.171, 369.323, 52800.895 24/01/10,19:12:25,00,09,1, 12.0,1,1, 2.699, 10517.163, 369.323, 52800.895 24/01/10,19:12:25,01,09,1, 12.0,1,1, 2.699, 10517.155, 369.277, 52800.863 24/01/10,19:12:25,02,09,1, 12.0,1,1, 2.699, 10517.192, 369.339, 52800.899 24/01/10,19:12:25,03,09,1, 12.0,1,1, 2.699, 10517.186, 369.371, 52800.952 24/01/10,19:12:25,04,09,1, 12.0,1,1, 2.699, 10517.168, 369.342, 52800.888 24/01/10,19:12:25,05,09,1, 12.0,1,1, 2.699, 10517.156, 369.299, 52800.919 24/01/10,19:12:25,06,09,1, 12.0,1,1, 2.699, 10517.146, 369.278, 52800.860 24/01/10,19:12:25,07,09,1, 12.0,1,1, 2.699, 10517.158, 369.341, 52800.955 24/01/10,19:12:25,08,09,1, 12.0,1,1, 2.699, 10517.167, 369.381, 52800.969 24/01/10,19:12:25,09,09,1, 12.0,1,1, 2.699, 10517.167, 369.368, 52800.961 24/01/10,19:12:25,10,09,1, 12.0,1,1, 2.699, 10517.116, 369.270, 52800.913 24/01/10,19:12:25,11,09,1, 12.0,1,1, 2.699, 10517.123, 369.270, 52800.853 24/01/10,19:12:25,12,09,1, 12.0,1,1, 2.699, 10517.164, 369.304, 52800.876 24/01/10,19:12:25,13,09,1, 12.0,1,1, 2.699, 10517.139, 369.348, 52800.913 24/01/10,19:12:25,14,09,1, 12.0,1,1, 2.699, 10517.152, 369.360, 52801.008 24/01/10,19:12:25,15,09,1, 12.0,1,1, 2.699, 10517.134, 369.303, 52800.792 24/01/10,19:12:25,16,09,1, 12.0,1,1, 2.699, 10517.084, 369.275, 52800.900 24/01/10,19:12:25,17,09,1, 12.0,1,1, 2.699, 10517.148, 369.290, 52800.829 24/01/10,19:12:25,18,09,1, 12.0,1,1, 2.699, 10517.143, 369.371, 52800.980 24/01/10,19:12:25,19,09,1, 12.0,1,1, 2.699, 10517.169, 369.339, 52800.937 24/01/10,19:12:26,00,09,1, 11.9,1,1, 2.695, 10517.163, 369.339, 52800.937 24/01/10,19:12:26,01,09,1, 11.9,1,1, 2.695, 10517.123, 369.279, 52800.843 24/01/10,19:12:26,02,09,1, 11.9,1,1, 2.695, 10517.109, 369.293, 52800.882 24/01/10,19:12:26,03,09,1, 11.9,1,1, 2.695, 10517.101, 369.353, 52800.938 24/01/10,19:12:26,04,09,1, 11.9,1,1, 2.695, 10517.099, 369.377, 52800.934 24/01/10,19:12:26,05,09,1, 11.9,1,1, 2.695, 10517.093, 369.325, 52800.903 24/01/10,19:12:26,06,09,1, 11.9,1,1, 2.695, 10517.062, 369.253, 52800.849 24/01/10,19:12:26,07,09,1, 11.9,1,1, 2.695, 10517.075, 369.270, 52800.817 24/01/10,19:12:26,08,09,1, 11.9,1,1, 2.695, 10517.089, 369.343, 52800.909 24/01/10,19:12:26,09,09,1, 11.9,1,1, 2.695, 10517.108, 369.387, 52800.929 24/01/10,19:12:26,10,09,1, 11.9,1,1, 2.695, 10517.085, 369.348, 52800.898 24/01/10,19:12:26,11,09,1, 11.9,1,1, 2.695, 10517.090, 369.287, 52800.890 24/01/10,19:12:26,12,09,1, 11.9,1,1, 2.695, 10517.055, 369.288, 52800.860 24/01/10,19:12:26,13,09,1, 11.9,1,1, 2.695, 10517.062, 369.317, 52800.859 24/01/10,19:12:26,14,09,1, 11.9,1,1, 2.695, 10517.091, 369.390, 52800.990 24/01/10,19:12:26,15,09,1, 11.9,1,1, 2.695, 10517.035, 369.342, 52800.887 24/01/10,19:12:26,16,09,1, 11.9,1,1, 2.695, 10517.041, 369.301, 52800.901 24/01/10,19:12:26,17,09,1, 11.9,1,1, 2.695, 10517.047, 369.299, 52800.885 24/01/10,19:12:26,18,09,1, 11.9,1,1, 2.695, 10517.046, 369.352, 52800.892 24/01/10,19:12:26,19,09,1, 11.9,1,1, 2.695, 10517.071, 369.384, 52800.920 24/01/10,19:12:27,00,09,1, 11.9,1,1, 2.697, 10517.063, 369.384, 52800.920 24/01/10,19:12:27,01,09,1, 11.9,1,1, 2.697, 10517.018, 369.315, 52800.863 24/01/10,19:12:27,02,09,1, 11.9,1,1, 2.697, 10517.023, 369.289, 52800.793 24/01/10,19:12:27,03,09,1, 11.9,1,1, 2.697, 10517.038, 369.318, 52800.839 24/01/10,19:12:27,04,09,1, 11.9,1,1, 2.697, 10517.058, 369.387, 52800.953 24/01/10,19:12:27,05,09,1, 11.9,1,1, 2.697, 10517.034, 369.390, 52800.892 24/01/10,19:12:27,06,09,1, 11.9,1,1, 2.697, 10517.024, 369.327, 52800.845 24/01/10,19:12:27,07,09,1, 11.9,1,1, 2.697, 10517.001, 369.302, 52800.846 24/01/10,19:12:27,08,09,1, 11.9,1,1, 2.697, 10517.006, 369.309, 52800.893 24/01/10,19:12:27,09,09,1, 11.9,1,1, 2.697, 10517.023, 369.373, 52800.917 24/01/10,19:12:27,10,09,1, 11.9,1,1, 2.697, 10517.004, 369.407, 52800.902 24/01/10,19:12:27,11,09,1, 11.9,1,1, 2.697, 10516.990, 369.343, 52800.885 24/01/10,19:12:27,12,09,1, 11.9,1,1, 2.697, 10516.948, 369.296, 52800.843 24/01/10,19:12:27,13,09,1, 11.9,1,1, 2.697, 10516.976, 369.315, 52800.795 24/01/10,19:12:27,14,09,1, 11.9,1,1, 2.697, 10516.988, 369.363, 52800.904 24/01/10,19:12:27,15,09,1, 11.9,1,1, 2.697, 10516.983, 369.392, 52800.888 24/01/10,19:12:27,16,09,1, 11.9,1,1, 2.697, 10516.972, 369.370, 52800.881 24/01/10,19:12:27,17,09,1, 11.9,1,1, 2.697, 10516.961, 369.326, 52800.818 24/01/10,19:12:27,18,09,1, 11.9,1,1, 2.697, 10516.947, 369.317, 52800.845 24/01/10,19:12:27,19,09,1, 11.9,1,1, 2.697, 10516.936, 369.361, 52800.891 24/01/10,19:12:28,00,09,1, 11.9,1,1, 2.698, 10516.930, 369.361, 52800.891 24/01/10,19:12:28,01,09,1, 11.9,1,1, 2.698, 10516.955, 369.371, 52800.930 24/01/10,19:12:28,02,09,1, 11.9,1,1, 2.698, 10516.952, 369.343, 52800.877 24/01/10,19:12:28,03,09,1, 11.9,1,1, 2.698, 10516.922, 369.301, 52800.815 24/01/10,19:12:28,04,09,1, 11.9,1,1, 2.698, 10516.939, 369.341, 52800.865 24/01/10,19:12:28,05,09,1, 11.9,1,1, 2.698, 10516.942, 369.391, 52800.863 24/01/10,19:12:28,06,09,1, 11.9,1,1, 2.698, 10516.936, 369.404, 52800.924 24/01/10,19:12:28,07,09,1, 11.9,1,1, 2.698, 10516.904, 369.325, 52800.850 24/01/10,19:12:28,08,09,1, 11.9,1,1, 2.698, 10516.886, 369.291, 52800.822 24/01/10,19:12:28,09,09,1, 11.9,1,1, 2.698, 10516.888, 369.301, 52800.843 24/01/10,19:12:28,10,09,1, 11.9,1,1, 2.698, 10516.918, 369.381, 52800.848 24/01/10,19:12:28,11,09,1, 11.9,1,1, 2.698, 10516.914, 369.393, 52800.871 24/01/10,19:12:28,12,09,1, 11.9,1,1, 2.698, 10516.834, 369.387, 52801.108 24/01/10,19:12:28,13,09,1, 11.9,1,1, 2.698, 10516.870, 369.323, 52800.826 24/01/10,19:12:28,14,09,1, 11.9,1,1, 2.698, 10516.885, 369.345, 52800.808 24/01/10,19:12:28,15,09,1, 11.9,1,1, 2.698, 10516.885, 369.393, 52800.856 24/01/10,19:12:28,16,09,1, 11.9,1,1, 2.698, 10516.858, 369.419, 52800.949 24/01/10,19:12:28,17,09,1, 11.9,1,1, 2.698, 10516.827, 369.362, 52800.859 24/01/10,19:12:28,18,09,1, 11.9,1,1, 2.698, 10516.830, 369.308, 52800.822 24/01/10,19:12:28,19,09,1, 11.9,1,1, 2.698, 10516.851, 369.295, 52800.809 24/01/10,19:12:29,00,09,1, 11.9,1,1, 2.691, 10516.846, 369.295, 52800.809 24/01/10,19:12:29,01,09,1, 11.9,1,1, 2.691, 10516.852, 369.409, 52800.830 24/01/10,19:12:29,02,09,1, 11.9,1,1, 2.691, 10516.849, 369.393, 52800.834 24/01/10,19:12:29,03,09,1, 11.9,1,1, 2.691, 10516.830, 369.323, 52800.782 24/01/10,19:12:29,04,09,1, 11.9,1,1, 2.691, 10516.816, 369.320, 52800.794 24/01/10,19:12:29,05,09,1, 11.9,1,1, 2.691, 10516.804, 369.375, 52800.875 24/01/10,19:12:29,06,09,1, 11.9,1,1, 2.691, 10516.848, 369.416, 52800.858 24/01/10,19:12:29,07,09,1, 11.9,1,1, 2.691, 10516.820, 369.386, 52800.805 24/01/10,19:12:29,08,09,1, 11.9,1,1, 2.691, 10516.806, 369.320, 52800.864 24/01/10,19:12:29,09,09,1, 11.9,1,1, 2.691, 10516.780, 369.295, 52800.817 24/01/10,19:12:29,10,09,1, 11.9,1,1, 2.691, 10516.760, 369.322, 52800.818 24/01/10,19:12:29,11,09,1, 11.9,1,1, 2.691, 10516.812, 369.375, 52800.853 24/01/10,19:12:29,12,09,1, 11.9,1,1, 2.691, 10516.791, 369.373, 52800.865 24/01/10,19:12:29,13,09,1, 11.9,1,1, 2.691, 10516.753, 369.302, 52800.813 24/01/10,19:12:29,14,09,1, 11.9,1,1, 2.691, 10516.767, 369.280, 52800.728 24/01/10,19:12:29,15,09,1, 11.9,1,1, 2.691, 10516.765, 369.320, 52800.720 24/01/10,19:12:29,16,09,1, 11.9,1,1, 2.691, 10516.750, 369.358, 52800.746 24/01/10,19:12:29,17,09,1, 11.9,1,1, 2.691, 10516.777, 369.393, 52800.898 24/01/10,19:12:29,18,09,1, 11.9,1,1, 2.691, 10516.754, 369.316, 52800.821 24/01/10,19:12:29,19,09,1, 11.9,1,1, 2.691, 10516.743, 369.279, 52800.830 24/01/10,19:12:30,00,08,1, 11.8,1,1, 2.695, 10516.738, 369.279, 52800.830 24/01/10,19:12:30,01,08,1, 11.8,1,1, 2.695, 10516.735, 369.382, 52800.859 24/01/10,19:12:30,02,08,1, 11.8,1,1, 2.695, 10516.742, 369.391, 52800.889 24/01/10,19:12:30,03,08,1, 11.8,1,1, 2.695, 10516.732, 369.321, 52800.806 24/01/10,19:12:30,04,08,1, 11.8,1,1, 2.695, 10516.708, 369.303, 52800.767 24/01/10,19:12:30,05,08,1, 11.8,1,1, 2.695, 10516.721, 369.307, 52800.758 24/01/10,19:12:30,06,08,1, 11.8,1,1, 2.695, 10516.733, 369.352, 52800.817 24/01/10,19:12:30,07,08,1, 11.8,1,1, 2.695, 10516.727, 369.408, 52800.817 24/01/10,19:12:30,08,08,1, 11.8,1,1, 2.695, 10516.720, 369.373, 52800.810 24/01/10,19:12:30,09,08,1, 11.8,1,1, 2.695, 10516.707, 369.311, 52800.753 24/01/10,19:12:30,10,08,1, 11.8,1,1, 2.695, 10516.695, 369.311, 52800.705 24/01/10,19:12:30,11,08,1, 11.8,1,1, 2.695, 10516.721, 369.342, 52800.730 24/01/10,19:12:30,12,08,1, 11.8,1,1, 2.695, 10516.721, 369.392, 52800.815 24/01/10,19:12:30,13,08,1, 11.8,1,1, 2.695, 10516.707, 369.383, 52800.790 24/01/10,19:12:30,14,08,1, 11.8,1,1, 2.695, 10516.674, 369.329, 52800.735 24/01/10,19:12:30,15,08,1, 11.8,1,1, 2.695, 10516.683, 369.292, 52800.815 24/01/10,19:12:30,16,08,1, 11.8,1,1, 2.695, 10516.682, 369.377, 52800.883 24/01/10,19:12:30,17,08,1, 11.8,1,1, 2.695, 10516.693, 369.389, 52800.880 24/01/10,19:12:30,18,08,1, 11.8,1,1, 2.695, 10516.675, 369.406, 52800.906 24/01/10,19:12:30,19,08,1, 11.8,1,1, 2.695, 10516.694, 369.332, 52800.826 24/01/10,19:12:31,00,08,1, 11.9,1,1, 2.695, 10516.688, 369.332, 52800.826 24/01/10,19:12:31,01,08,1, 11.9,1,1, 2.695, 10516.651, 369.308, 52800.765 24/01/10,19:12:31,02,08,1, 11.9,1,1, 2.695, 10516.673, 369.402, 52800.811 24/01/10,19:12:31,03,08,1, 11.9,1,1, 2.695, 10516.683, 369.389, 52800.824 24/01/10,19:12:31,04,08,1, 11.9,1,1, 2.695, 10516.644, 369.322, 52800.775 24/01/10,19:12:31,05,08,1, 11.9,1,1, 2.695, 10516.642, 369.298, 52800.779 24/01/10,19:12:31,06,08,1, 11.9,1,1, 2.695, 10516.616, 369.297, 52800.745 24/01/10,19:12:31,07,08,1, 11.9,1,1, 2.695, 10516.639, 369.361, 52800.773 24/01/10,19:12:31,08,08,1, 11.9,1,1, 2.695, 10516.668, 369.391, 52800.827 24/01/10,19:12:31,09,08,1, 11.9,1,1, 2.695, 10516.643, 369.386, 52800.792 24/01/10,19:12:31,10,08,1, 11.9,1,1, 2.695, 10516.598, 369.305, 52800.726 24/01/10,19:12:31,11,08,1, 11.9,1,1, 2.695, 10516.612, 369.291, 52800.759 24/01/10,19:12:31,12,08,1, 11.9,1,1, 2.695, 10516.645, 369.360, 52800.769 24/01/10,19:12:31,13,08,1, 11.9,1,1, 2.695, 10516.619, 369.420, 52800.787 24/01/10,19:12:31,14,08,1, 11.9,1,1, 2.695, 10516.614, 369.397, 52800.817 24/01/10,19:12:31,15,08,1, 11.9,1,1, 2.695, 10516.607, 369.326, 52800.756 24/01/10,19:12:31,16,08,1, 11.9,1,1, 2.695, 10516.599, 369.280, 52800.744 24/01/10,19:12:31,17,08,1, 11.9,1,1, 2.695, 10516.581, 369.324, 52800.740 24/01/10,19:12:31,18,08,1, 11.9,1,1, 2.695, 10516.608, 369.393, 52800.792 24/01/10,19:12:31,19,08,1, 11.9,1,1, 2.695, 10516.571, 369.419, 52800.813 24/01/10,19:12:32,00,08,1, 11.9,1,1, 2.695, 10516.571, 369.419, 52800.813 24/01/10,19:12:32,01,08,1, 11.9,1,1, 2.695, 10516.538, 369.307, 52800.716 24/01/10,19:12:32,02,08,1, 11.9,1,1, 2.695, 10516.556, 369.344, 52800.774 24/01/10,19:12:32,03,08,1, 11.9,1,1, 2.695, 10516.574, 369.392, 52800.753 24/01/10,19:12:32,04,08,1, 11.9,1,1, 2.695, 10516.577, 369.406, 52800.780 24/01/10,19:12:32,05,08,1, 11.9,1,1, 2.695, 10516.551, 369.382, 52800.797 24/01/10,19:12:32,06,08,1, 11.9,1,1, 2.695, 10516.527, 369.316, 52800.757 24/01/10,19:12:32,07,08,1, 11.9,1,1, 2.695, 10516.506, 369.301, 52800.739 24/01/10,19:12:32,08,08,1, 11.9,1,1, 2.695, 10516.523, 369.379, 52800.796 24/01/10,19:12:32,09,08,1, 11.9,1,1, 2.695, 10516.537, 369.408, 52800.817 24/01/10,19:12:32,10,08,1, 11.9,1,1, 2.695, 10516.512, 369.411, 52800.791 24/01/10,19:12:32,11,08,1, 11.9,1,1, 2.695, 10516.503, 369.340, 52800.776 24/01/10,19:12:32,12,08,1, 11.9,1,1, 2.695, 10516.462, 369.299, 52800.737 24/01/10,19:12:32,13,08,1, 11.9,1,1, 2.695, 10516.503, 369.330, 52800.805 24/01/10,19:12:32,14,08,1, 11.9,1,1, 2.695, 10516.512, 369.409, 52800.834 24/01/10,19:12:32,15,08,1, 11.9,1,1, 2.695, 10516.515, 369.396, 52800.823 24/01/10,19:12:32,16,08,1, 11.9,1,1, 2.695, 10516.479, 369.344, 52800.750 24/01/10,19:12:32,17,08,1, 11.9,1,1, 2.695, 10516.469, 369.306, 52800.757 24/01/10,19:12:32,18,08,1, 11.9,1,1, 2.695, 10516.476, 369.340, 52800.810 24/01/10,19:12:32,19,08,1, 11.9,1,1, 2.695, 10516.474, 369.384, 52800.774 24/01/10,19:12:33,00,09,1, 11.9,1,1, 2.696, 10516.471, 369.384, 52800.774 24/01/10,19:12:33,01,09,1, 11.9,1,1, 2.696, 10516.450, 369.373, 52800.754 24/01/10,19:12:33,02,09,1, 11.9,1,1, 2.696, 10516.427, 369.306, 52800.713 24/01/10,19:12:33,03,09,1, 11.9,1,1, 2.696, 10516.446, 369.306, 52800.737 24/01/10,19:12:33,04,09,1, 11.9,1,1, 2.696, 10516.444, 369.386, 52800.775 24/01/10,19:12:33,05,09,1, 11.9,1,1, 2.696, 10516.461, 369.392, 52800.813 24/01/10,19:12:33,06,09,1, 11.9,1,1, 2.696, 10516.457, 369.365, 52800.681 24/01/10,19:12:33,07,09,1, 11.9,1,1, 2.696, 10516.404, 369.318, 52800.763 24/01/10,19:12:33,08,09,1, 11.9,1,1, 2.696, 10516.434, 369.334, 52800.684 24/01/10,19:12:33,09,09,1, 11.9,1,1, 2.696, 10516.414, 369.366, 52800.762 24/01/10,19:12:33,10,09,1, 11.9,1,1, 2.696, 10516.448, 369.432, 52800.822 24/01/10,19:12:33,11,09,1, 11.9,1,1, 2.696, 10516.398, 369.395, 52800.721 24/01/10,19:12:33,12,09,1, 11.9,1,1, 2.696, 10516.392, 369.335, 52800.770 24/01/10,19:12:33,13,09,1, 11.9,1,1, 2.696, 10516.396, 369.322, 52800.636 24/01/10,19:12:33,14,09,1, 11.9,1,1, 2.696, 10516.407, 369.359, 52800.678 24/01/10,19:12:33,15,09,1, 11.9,1,1, 2.696, 10516.403, 369.407, 52800.835 24/01/10,19:12:33,16,09,1, 11.9,1,1, 2.696, 10516.407, 369.399, 52800.704 24/01/10,19:12:33,17,09,1, 11.9,1,1, 2.696, 10516.363, 369.359, 52800.775 24/01/10,19:12:33,18,09,1, 11.9,1,1, 2.696, 10516.354, 369.327, 52800.687 24/01/10,19:12:33,19,09,1, 11.9,1,1, 2.696, 10516.361, 369.356, 52800.787 24/01/10,19:12:34,00,08,1, 12.0,1,1, 2.696, 10516.354, 369.356, 52800.787 24/01/10,19:12:34,01,08,1, 12.0,1,1, 2.696, 10516.403, 369.420, 52800.770 24/01/10,19:12:34,02,08,1, 12.0,1,1, 2.696, 10516.372, 369.385, 52800.724 24/01/10,19:12:34,03,08,1, 12.0,1,1, 2.696, 10516.334, 369.343, 52800.694 24/01/10,19:12:34,04,08,1, 12.0,1,1, 2.696, 10516.350, 369.337, 52800.710 24/01/10,19:12:34,05,08,1, 12.0,1,1, 2.696, 10516.344, 369.389, 52800.768 24/01/10,19:12:34,06,08,1, 12.0,1,1, 2.696, 10516.350, 369.409, 52800.685 24/01/10,19:12:34,07,08,1, 12.0,1,1, 2.696, 10516.355, 369.388, 52800.704 24/01/10,19:12:34,08,08,1, 12.0,1,1, 2.696, 10516.312, 369.338, 52800.746 24/01/10,19:12:34,09,08,1, 12.0,1,1, 2.696, 10516.335, 369.338, 52800.666 24/01/10,19:12:34,10,08,1, 12.0,1,1, 2.696, 10516.335, 369.366, 52800.692 24/01/10,19:12:34,11,08,1, 12.0,1,1, 2.696, 10516.363, 369.431, 52800.827 24/01/10,19:12:34,12,08,1, 12.0,1,1, 2.696, 10516.333, 369.415, 52800.809 24/01/10,19:12:34,13,08,1, 12.0,1,1, 2.696, 10516.322, 369.326, 52800.621 24/01/10,19:12:34,14,08,1, 12.0,1,1, 2.696, 10516.314, 369.320, 52800.716 24/01/10,19:12:34,15,08,1, 12.0,1,1, 2.696, 10516.307, 369.354, 52800.676 24/01/10,19:12:34,16,08,1, 12.0,1,1, 2.696, 10516.330, 369.436, 52800.739 24/01/10,19:12:34,17,08,1, 12.0,1,1, 2.696, 10516.316, 369.402, 52800.800 24/01/10,19:12:34,18,08,1, 12.0,1,1, 2.696, 10516.300, 369.358, 52800.647 24/01/10,19:12:34,19,08,1, 12.0,1,1, 2.696, 10516.270, 369.313, 52800.724 24/01/10,19:12:35,00,08,1, 11.9,1,1, 2.698, 10516.262, 369.313, 52800.724 24/01/10,19:12:35,01,08,1, 11.9,1,1, 2.698, 10516.275, 369.396, 52800.705 24/01/10,19:12:35,02,08,1, 11.9,1,1, 2.698, 10516.305, 369.417, 52800.701 24/01/10,19:12:35,03,08,1, 11.9,1,1, 2.698, 10516.269, 369.369, 52800.745 24/01/10,19:12:35,04,08,1, 11.9,1,1, 2.698, 10516.259, 369.337, 52800.670 24/01/10,19:12:35,05,08,1, 11.9,1,1, 2.698, 10516.273, 369.340, 52800.729 24/01/10,19:12:35,06,08,1, 11.9,1,1, 2.698, 10516.267, 369.401, 52800.779 24/01/10,19:12:35,07,08,1, 11.9,1,1, 2.698, 10516.257, 369.429, 52800.775 24/01/10,19:12:35,08,08,1, 11.9,1,1, 2.698, 10516.262, 369.370, 52800.662 24/01/10,19:12:35,09,08,1, 11.9,1,1, 2.698, 10516.243, 369.333, 52800.667 24/01/10,19:12:35,10,08,1, 11.9,1,1, 2.698, 10516.217, 369.333, 52800.667 24/01/10,19:12:35,11,08,1, 11.9,1,1, 2.698, 10516.248, 369.365, 52800.789 24/01/10,19:12:35,12,08,1, 11.9,1,1, 2.698, 10516.224, 369.412, 52800.814 24/01/10,19:12:35,13,08,1, 11.9,1,1, 2.698, 10516.244, 369.396, 52800.767 24/01/10,19:12:35,14,08,1, 11.9,1,1, 2.698, 10516.228, 369.366, 52800.793 24/01/10,19:12:35,15,08,1, 11.9,1,1, 2.698, 10516.199, 369.331, 52800.724 24/01/10,19:12:35,16,08,1, 11.9,1,1, 2.698, 10516.198, 369.356, 52800.637 24/01/10,19:12:35,17,08,1, 11.9,1,1, 2.698, 10516.209, 369.410, 52800.716 24/01/10,19:12:35,18,08,1, 11.9,1,1, 2.698, 10516.214, 369.415, 52800.742 24/01/10,19:12:35,19,08,1, 11.9,1,1, 2.698, 10516.214, 369.389, 52800.645 24/01/10,19:12:36,00,08,1, 11.9,1,1, 2.695, 10516.212, 369.389, 52800.645 24/01/10,19:12:36,01,08,1, 11.9,1,1, 2.695, 10516.183, 369.344, 52800.733 24/01/10,19:12:36,02,08,1, 11.9,1,1, 2.695, 10516.179, 369.413, 52800.740 24/01/10,19:12:36,03,08,1, 11.9,1,1, 2.695, 10516.190, 369.414, 52800.749 24/01/10,19:12:36,04,08,1, 11.9,1,1, 2.695, 10516.175, 369.410, 52800.685 24/01/10,19:12:36,05,08,1, 11.9,1,1, 2.695, 10516.181, 369.345, 52800.696 24/01/10,19:12:36,06,08,1, 11.9,1,1, 2.695, 10516.156, 369.342, 52800.703 24/01/10,19:12:36,07,08,1, 11.9,1,1, 2.695, 10516.177, 369.372, 52800.687 24/01/10,19:12:36,08,08,1, 11.9,1,1, 2.695, 10516.163, 369.433, 52800.740 24/01/10,19:12:36,09,08,1, 11.9,1,1, 2.695, 10516.186, 369.418, 52800.736 24/01/10,19:12:36,10,08,1, 11.9,1,1, 2.695, 10516.167, 369.377, 52800.695 24/01/10,19:12:36,11,08,1, 11.9,1,1, 2.695, 10516.137, 369.345, 52800.676 24/01/10,19:12:36,12,08,1, 11.9,1,1, 2.695, 10516.137, 369.360, 52800.712 24/01/10,19:12:36,13,08,1, 11.9,1,1, 2.695, 10516.168, 369.423, 52800.769 24/01/10,19:12:36,14,08,1, 11.9,1,1, 2.695, 10516.161, 369.442, 52800.690 24/01/10,19:12:36,15,08,1, 11.9,1,1, 2.695, 10516.123, 369.376, 52800.704 24/01/10,19:12:36,16,08,1, 11.9,1,1, 2.695, 10516.128, 369.354, 52800.675 24/01/10,19:12:36,17,08,1, 11.9,1,1, 2.695, 10516.125, 369.369, 52800.670 24/01/10,19:12:36,18,08,1, 11.9,1,1, 2.695, 10516.149, 369.408, 52800.694 24/01/10,19:12:36,19,08,1, 11.9,1,1, 2.695, 10516.126, 369.418, 52800.738 24/01/10,19:12:37,00,08,1, 11.9,1,1, 2.693, 10516.120, 369.418, 52800.738 24/01/10,19:12:37,01,08,1, 11.9,1,1, 2.693, 10516.125, 369.325, 52800.585 24/01/10,19:12:37,02,08,1, 11.9,1,1, 2.693, 10516.087, 369.337, 52800.719 24/01/10,19:12:37,03,08,1, 11.9,1,1, 2.693, 10516.089, 369.389, 52800.714 24/01/10,19:12:37,04,08,1, 11.9,1,1, 2.693, 10516.114, 369.410, 52800.715 24/01/10,19:12:37,05,08,1, 11.9,1,1, 2.693, 10516.110, 369.409, 52800.693 24/01/10,19:12:37,06,08,1, 11.9,1,1, 2.693, 10516.087, 369.359, 52800.687 24/01/10,19:12:37,07,08,1, 11.9,1,1, 2.693, 10516.080, 369.308, 52800.646 24/01/10,19:12:37,08,08,1, 11.9,1,1, 2.693, 10516.084, 369.337, 52800.663 24/01/10,19:12:37,09,08,1, 11.9,1,1, 2.693, 10516.084, 369.406, 52800.691 24/01/10,19:12:37,10,08,1, 11.9,1,1, 2.693, 10516.075, 369.442, 52800.681 24/01/10,19:12:37,11,08,1, 11.9,1,1, 2.693, 10516.036, 369.403, 52800.697 24/01/10,19:12:37,12,08,1, 11.9,1,1, 2.693, 10516.055, 369.351, 52800.658 24/01/10,19:12:37,13,08,1, 11.9,1,1, 2.693, 10516.015, 369.335, 52800.652 24/01/10,19:12:37,14,08,1, 11.9,1,1, 2.693, 10516.073, 369.405, 52800.696 24/01/10,19:12:37,15,08,1, 11.9,1,1, 2.693, 10516.071, 369.427, 52800.731 24/01/10,19:12:37,16,08,1, 11.9,1,1, 2.693, 10516.056, 369.409, 52800.706 24/01/10,19:12:37,17,08,1, 11.9,1,1, 2.693, 10516.030, 369.382, 52800.625 24/01/10,19:12:37,18,08,1, 11.9,1,1, 2.693, 10516.038, 369.361, 52800.741 24/01/10,19:12:37,19,08,1, 11.9,1,1, 2.693, 10516.027, 369.405, 52800.604 24/01/10,19:12:38,00,08,1, 11.9,1,1, 2.692, 10516.020, 369.405, 52800.604 24/01/10,19:12:38,01,08,1, 11.9,1,1, 2.692, 10516.024, 369.452, 52800.676 24/01/10,19:12:38,02,08,1, 11.9,1,1, 2.692, 10515.999, 369.380, 52800.629 24/01/10,19:12:38,03,08,1, 11.9,1,1, 2.692, 10515.986, 369.331, 52800.577 24/01/10,19:12:38,04,08,1, 11.9,1,1, 2.692, 10516.021, 369.393, 52800.609 24/01/10,19:12:38,05,08,1, 11.9,1,1, 2.692, 10515.997, 369.458, 52800.692 24/01/10,19:12:38,06,08,1, 11.9,1,1, 2.692, 10516.006, 369.468, 52800.714 24/01/10,19:12:38,07,08,1, 11.9,1,1, 2.692, 10515.976, 369.404, 52800.676 24/01/10,19:12:38,08,08,1, 11.9,1,1, 2.692, 10515.954, 369.358, 52800.621 24/01/10,19:12:38,09,08,1, 11.9,1,1, 2.692, 10515.981, 369.383, 52800.620 24/01/10,19:12:38,10,08,1, 11.9,1,1, 2.692, 10515.980, 369.436, 52800.714 24/01/10,19:12:38,11,08,1, 11.9,1,1, 2.692, 10516.009, 369.467, 52800.735 24/01/10,19:12:38,12,08,1, 11.9,1,1, 2.692, 10516.007, 369.439, 52800.651 24/01/10,19:12:38,13,08,1, 11.9,1,1, 2.692, 10515.957, 369.377, 52800.628 24/01/10,19:12:38,14,08,1, 11.9,1,1, 2.692, 10515.950, 369.373, 52800.633 24/01/10,19:12:38,15,08,1, 11.9,1,1, 2.692, 10515.940, 369.421, 52800.662 24/01/10,19:12:38,16,08,1, 11.9,1,1, 2.692, 10515.980, 369.479, 52800.671 24/01/10,19:12:38,17,08,1, 11.9,1,1, 2.692, 10515.918, 369.435, 52800.497 24/01/10,19:12:38,18,08,1, 11.9,1,1, 2.692, 10515.954, 369.391, 52800.751 24/01/10,19:12:38,19,08,1, 11.9,1,1, 2.692, 10515.959, 369.357, 52800.629 24/01/10,19:12:39,00,08,1, 12.0,1,1, 2.696, 10515.953, 369.357, 52800.629 24/01/10,19:12:39,01,08,1, 12.0,1,1, 2.696, 10515.975, 369.479, 52800.750 24/01/10,19:12:39,02,08,1, 12.0,1,1, 2.696, 10515.951, 369.484, 52800.697 24/01/10,19:12:39,03,08,1, 12.0,1,1, 2.696, 10515.958, 369.411, 52800.608 24/01/10,19:12:39,04,08,1, 12.0,1,1, 2.696, 10515.903, 369.366, 52800.601 24/01/10,19:12:39,05,08,1, 12.0,1,1, 2.696, 10515.929, 369.376, 52800.636 24/01/10,19:12:39,06,08,1, 12.0,1,1, 2.696, 10515.928, 369.434, 52800.662 24/01/10,19:12:39,07,08,1, 12.0,1,1, 2.696, 10515.953, 369.491, 52800.694 24/01/10,19:12:39,08,08,1, 12.0,1,1, 2.696, 10515.919, 369.438, 52800.662 24/01/10,19:12:39,09,08,1, 12.0,1,1, 2.696, 10515.879, 369.383, 52800.627 24/01/10,19:12:39,10,08,1, 12.0,1,1, 2.696, 10515.904, 369.379, 52800.554 24/01/10,19:12:39,11,08,1, 12.0,1,1, 2.696, 10515.889, 369.436, 52800.676 24/01/10,19:12:39,12,08,1, 12.0,1,1, 2.696, 10515.917, 369.481, 52800.644 24/01/10,19:12:39,13,08,1, 12.0,1,1, 2.696, 10515.890, 369.475, 52800.661 24/01/10,19:12:39,14,08,1, 12.0,1,1, 2.696, 10515.876, 369.401, 52800.588 24/01/10,19:12:39,15,08,1, 12.0,1,1, 2.696, 10515.868, 369.399, 52800.623 24/01/10,19:12:39,16,08,1, 12.0,1,1, 2.696, 10515.880, 369.442, 52800.632 24/01/10,19:12:39,17,08,1, 12.0,1,1, 2.696, 10515.867, 369.495, 52800.736 24/01/10,19:12:39,18,08,1, 12.0,1,1, 2.696, 10515.874, 369.477, 52800.682 24/01/10,19:12:39,19,08,1, 12.0,1,1, 2.696, 10515.856, 369.424, 52800.567 24/01/10,19:12:40,00,09,1, 11.9,1,1, 2.694, 10515.853, 369.424, 52800.567 24/01/10,19:12:40,01,09,1, 11.9,1,1, 2.694, 10515.874, 369.424, 52800.582 24/01/10,19:12:40,02,09,1, 11.9,1,1, 2.694, 10515.862, 369.471, 52800.651 24/01/10,19:12:40,03,09,1, 11.9,1,1, 2.694, 10515.853, 369.485, 52800.647 24/01/10,19:12:40,04,09,1, 11.9,1,1, 2.694, 10515.849, 369.455, 52800.586 24/01/10,19:12:40,05,09,1, 11.9,1,1, 2.694, 10515.849, 369.398, 52800.572 24/01/10,19:12:40,06,09,1, 11.9,1,1, 2.694, 10515.846, 369.412, 52800.587 24/01/10,19:12:40,07,09,1, 11.9,1,1, 2.694, 10515.817, 369.443, 52800.630 24/01/10,19:12:40,08,09,1, 11.9,1,1, 2.694, 10515.832, 369.482, 52800.637 24/01/10,19:12:40,09,09,1, 11.9,1,1, 2.694, 10515.817, 369.434, 52800.575 24/01/10,19:12:40,10,09,1, 11.9,1,1, 2.694, 10515.804, 369.414, 52800.526 24/01/10,19:12:40,11,09,1, 11.9,1,1, 2.694, 10515.801, 369.398, 52800.563 24/01/10,19:12:40,12,09,1, 11.9,1,1, 2.694, 10515.809, 369.440, 52800.558 24/01/10,19:12:40,13,09,1, 11.9,1,1, 2.694, 10515.828, 369.496, 52800.608 24/01/10,19:12:40,14,09,1, 11.9,1,1, 2.694, 10515.819, 369.503, 52800.646 24/01/10,19:12:40,15,09,1, 11.9,1,1, 2.694, 10515.797, 369.412, 52800.586 24/01/10,19:12:40,16,09,1, 11.9,1,1, 2.694, 10515.772, 369.399, 52800.587 24/01/10,19:12:40,17,09,1, 11.9,1,1, 2.694, 10515.781, 369.407, 52800.590 24/01/10,19:12:40,18,09,1, 11.9,1,1, 2.694, 10515.803, 369.489, 52800.625 24/01/10,19:12:40,19,09,1, 11.9,1,1, 2.694, 10515.795, 369.478, 52800.665 24/01/10,19:12:41,00,09,1, 11.9,1,1, 2.697, 10515.795, 369.478, 52800.665 24/01/10,19:12:41,01,09,1, 11.9,1,1, 2.697, 10515.790, 369.379, 52800.530 24/01/10,19:12:41,02,09,1, 11.9,1,1, 2.697, 10515.809, 369.404, 52800.549 24/01/10,19:12:41,03,09,1, 11.9,1,1, 2.697, 10515.792, 369.474, 52800.590 24/01/10,19:12:41,04,09,1, 11.9,1,1, 2.697, 10515.801, 369.513, 52800.637 24/01/10,19:12:41,05,09,1, 11.9,1,1, 2.697, 10515.778, 369.459, 52800.623 24/01/10,19:12:41,06,09,1, 11.9,1,1, 2.697, 10515.764, 369.410, 52800.569 24/01/10,19:12:41,07,09,1, 11.9,1,1, 2.697, 10515.757, 369.413, 52800.558 24/01/10,19:12:41,08,09,1, 11.9,1,1, 2.697, 10515.767, 369.453, 52800.625 24/01/10,19:12:41,09,09,1, 11.9,1,1, 2.697, 10515.794, 369.503, 52800.648 24/01/10,19:12:41,10,09,1, 11.9,1,1, 2.697, 10515.786, 369.482, 52800.639 24/01/10,19:12:41,11,09,1, 11.9,1,1, 2.697, 10515.745, 369.440, 52800.602 24/01/10,19:12:41,12,09,1, 11.9,1,1, 2.697, 10515.746, 369.409, 52800.554 24/01/10,19:12:41,13,09,1, 11.9,1,1, 2.697, 10515.755, 369.426, 52800.604 24/01/10,19:12:41,14,09,1, 11.9,1,1, 2.697, 10515.771, 369.500, 52800.657 24/01/10,19:12:41,15,09,1, 11.9,1,1, 2.697, 10515.779, 369.502, 52800.621 24/01/10,19:12:41,16,09,1, 11.9,1,1, 2.697, 10515.745, 369.458, 52800.609 24/01/10,19:12:41,17,09,1, 11.9,1,1, 2.697, 10515.742, 369.439, 52800.555 24/01/10,19:12:41,18,09,1, 11.9,1,1, 2.697, 10515.768, 369.430, 52800.585 24/01/10,19:12:41,19,09,1, 11.9,1,1, 2.697, 10515.766, 369.500, 52800.626 24/01/10,19:12:42,00,09,1, 11.9,1,1, 2.695, 10515.761, 369.500, 52800.626 24/01/10,19:12:42,01,09,1, 11.9,1,1, 2.695, 10515.758, 369.462, 52800.626 24/01/10,19:12:42,02,09,1, 11.9,1,1, 2.695, 10515.745, 369.419, 52800.569 24/01/10,19:12:42,03,09,1, 11.9,1,1, 2.695, 10515.745, 369.433, 52800.557 24/01/10,19:12:42,04,09,1, 11.9,1,1, 2.695, 10515.764, 369.497, 52800.652 24/01/10,19:12:42,05,09,1, 11.9,1,1, 2.695, 10515.766, 369.492, 52800.656 24/01/10,19:12:42,06,09,1, 11.9,1,1, 2.695, 10515.747, 369.509, 52800.645 24/01/10,19:12:42,07,09,1, 11.9,1,1, 2.695, 10515.739, 369.446, 52800.586 24/01/10,19:12:42,08,09,1, 11.9,1,1, 2.695, 10515.742, 369.433, 52800.586 24/01/10,19:12:42,09,09,1, 11.9,1,1, 2.695, 10515.750, 369.471, 52800.606 24/01/10,19:12:42,10,09,1, 11.9,1,1, 2.695, 10515.774, 369.516, 52800.633 24/01/10,19:12:42,11,09,1, 11.9,1,1, 2.695, 10515.756, 369.498, 52800.642 24/01/10,19:12:42,12,09,1, 11.9,1,1, 2.695, 10515.750, 369.431, 52800.543 24/01/10,19:12:42,13,09,1, 11.9,1,1, 2.695, 10515.746, 369.449, 52800.600 24/01/10,19:12:42,14,09,1, 11.9,1,1, 2.695, 10515.721, 369.447, 52800.605 24/01/10,19:12:42,15,09,1, 11.9,1,1, 2.695, 10515.774, 369.514, 52800.661 24/01/10,19:12:42,16,09,1, 11.9,1,1, 2.695, 10515.768, 369.516, 52800.661 24/01/10,19:12:42,17,09,1, 11.9,1,1, 2.695, 10515.751, 369.464, 52800.633 24/01/10,19:12:42,18,09,1, 11.9,1,1, 2.695, 10515.721, 369.418, 52800.595 24/01/10,19:12:42,19,09,1, 11.9,1,1, 2.695, 10515.745, 369.461, 52800.589 24/01/10,19:12:43,00,09,1, 11.9,1,1, 2.696, 10515.745, 369.461, 52800.589 24/01/10,19:12:43,01,09,1, 11.9,1,1, 2.696, 10515.757, 369.525, 52800.648 24/01/10,19:12:43,02,09,1, 11.9,1,1, 2.696, 10515.747, 369.466, 52800.610 24/01/10,19:12:43,03,09,1, 11.9,1,1, 2.696, 10515.732, 369.412, 52800.496 24/01/10,19:12:43,04,09,1, 11.9,1,1, 2.696, 10515.736, 369.427, 52800.551 24/01/10,19:12:43,05,09,1, 11.9,1,1, 2.696, 10515.776, 369.478, 52800.594 24/01/10,19:12:43,06,09,1, 11.9,1,1, 2.696, 10515.766, 369.514, 52800.595 24/01/10,19:12:43,07,09,1, 11.9,1,1, 2.696, 10515.757, 369.493, 52800.627 24/01/10,19:12:43,08,09,1, 11.9,1,1, 2.696, 10515.763, 369.439, 52800.585 24/01/10,19:12:43,09,09,1, 11.9,1,1, 2.696, 10515.724, 369.430, 52800.546 24/01/10,19:12:43,10,09,1, 11.9,1,1, 2.696, 10515.727, 369.472, 52800.515 24/01/10,19:12:43,11,09,1, 11.9,1,1, 2.696, 10515.736, 369.501, 52800.663 24/01/10,19:12:43,12,09,1, 11.9,1,1, 2.696, 10515.770, 369.492, 52800.688 24/01/10,19:12:43,13,09,1, 11.9,1,1, 2.696, 10515.724, 369.448, 52800.578 24/01/10,19:12:43,14,09,1, 11.9,1,1, 2.696, 10515.719, 369.414, 52800.498 24/01/10,19:12:43,15,09,1, 11.9,1,1, 2.696, 10515.729, 369.447, 52800.533 24/01/10,19:12:43,16,09,1, 11.9,1,1, 2.696, 10515.733, 369.497, 52800.677 24/01/10,19:12:43,17,09,1, 11.9,1,1, 2.696, 10515.734, 369.503, 52800.624 24/01/10,19:12:43,18,09,1, 11.9,1,1, 2.696, 10515.741, 369.429, 52800.566 24/01/10,19:12:43,19,09,1, 11.9,1,1, 2.696, 10515.701, 369.440, 52800.561 24/01/10,19:12:44,00,09,1, 11.9,1,1, 2.696, 10515.695, 369.440, 52800.561 24/01/10,19:12:44,01,09,1, 11.9,1,1, 2.696, 10515.731, 369.484, 52800.581 24/01/10,19:12:44,02,09,1, 11.9,1,1, 2.696, 10515.745, 369.519, 52800.637 24/01/10,19:12:44,03,09,1, 11.9,1,1, 2.696, 10515.738, 369.450, 52800.544 24/01/10,19:12:44,04,09,1, 11.9,1,1, 2.696, 10515.688, 369.395, 52800.512 24/01/10,19:12:44,05,09,1, 11.9,1,1, 2.696, 10515.717, 369.413, 52800.591 24/01/10,19:12:44,06,09,1, 11.9,1,1, 2.696, 10515.710, 369.481, 52800.654 24/01/10,19:12:44,07,09,1, 11.9,1,1, 2.696, 10515.728, 369.502, 52800.629 24/01/10,19:12:44,08,09,1, 11.9,1,1, 2.696, 10515.706, 369.451, 52800.616 24/01/10,19:12:44,09,09,1, 11.9,1,1, 2.696, 10515.697, 369.412, 52800.598 24/01/10,19:12:44,10,09,1, 11.9,1,1, 2.696, 10515.676, 369.406, 52800.568 24/01/10,19:12:44,11,09,1, 11.9,1,1, 2.696, 10515.702, 369.451, 52800.604 24/01/10,19:12:44,12,09,1, 11.9,1,1, 2.696, 10515.712, 369.510, 52800.631 24/01/10,19:12:44,13,09,1, 11.9,1,1, 2.696, 10515.712, 369.481, 52800.620 24/01/10,19:12:44,14,09,1, 11.9,1,1, 2.696, 10515.684, 369.410, 52800.565 24/01/10,19:12:44,15,09,1, 11.9,1,1, 2.696, 10515.672, 369.405, 52800.554 24/01/10,19:12:44,16,09,1, 11.9,1,1, 2.696, 10515.673, 369.451, 52800.563 24/01/10,19:12:44,17,09,1, 11.9,1,1, 2.696, 10515.690, 369.513, 52800.590 24/01/10,19:12:44,18,09,1, 11.9,1,1, 2.696, 10515.702, 369.496, 52800.579 24/01/10,19:12:44,19,09,1, 11.9,1,1, 2.696, 10515.653, 369.416, 52800.541 24/01/10,19:12:45,00,09,1, 11.9,1,1, 2.695, 10515.645, 369.416, 52800.541 24/01/10,19:12:45,01,09,1, 11.9,1,1, 2.695, 10515.669, 369.410, 52800.530 24/01/10,19:12:45,02,09,1, 11.9,1,1, 2.695, 10515.645, 369.474, 52800.594 24/01/10,19:12:45,03,09,1, 11.9,1,1, 2.695, 10515.639, 369.505, 52800.711 24/01/10,19:12:45,04,09,1, 11.9,1,1, 2.695, 10515.660, 369.450, 52800.609 24/01/10,19:12:45,05,09,1, 11.9,1,1, 2.695, 10515.590, 369.394, 52800.623 24/01/10,19:12:45,06,09,1, 11.9,1,1, 2.695, 10515.613, 369.388, 52800.575 24/01/10,19:12:45,07,09,1, 11.9,1,1, 2.695, 10515.647, 369.451, 52800.609 24/01/10,19:12:45,08,09,1, 11.9,1,1, 2.695, 10515.627, 369.479, 52800.603 24/01/10,19:12:45,09,09,1, 11.9,1,1, 2.695, 10515.639, 369.453, 52800.636 24/01/10,19:12:45,10,09,1, 11.9,1,1, 2.695, 10515.625, 369.390, 52800.541 24/01/10,19:12:45,11,09,1, 11.9,1,1, 2.695, 10515.607, 369.372, 52800.600 24/01/10,19:12:45,12,09,1, 11.9,1,1, 2.695, 10515.641, 369.432, 52800.624 24/01/10,19:12:45,13,09,1, 11.9,1,1, 2.695, 10515.656, 369.455, 52800.645 24/01/10,19:12:45,14,09,1, 11.9,1,1, 2.695, 10515.640, 369.467, 52800.649 24/01/10,19:12:45,15,09,1, 11.9,1,1, 2.695, 10515.640, 369.397, 52800.594 24/01/10,19:12:45,16,09,1, 11.9,1,1, 2.695, 10515.616, 369.381, 52800.534 24/01/10,19:12:45,17,09,1, 11.9,1,1, 2.695, 10515.611, 369.398, 52800.565 24/01/10,19:12:45,18,09,1, 11.9,1,1, 2.695, 10515.647, 369.431, 52800.597 24/01/10,19:12:45,19,09,1, 11.9,1,1, 2.695, 10515.634, 369.442, 52800.597 24/01/10,19:12:46,00,09,1, 11.9,1,1, 2.697, 10515.628, 369.442, 52800.597 24/01/10,19:12:46,01,09,1, 11.9,1,1, 2.697, 10515.617, 369.369, 52800.555 24/01/10,19:12:46,02,09,1, 11.9,1,1, 2.697, 10515.584, 369.362, 52800.526 24/01/10,19:12:46,03,09,1, 11.9,1,1, 2.697, 10515.628, 369.430, 52800.559 24/01/10,19:12:46,04,09,1, 11.9,1,1, 2.697, 10515.618, 369.451, 52800.646 24/01/10,19:12:46,05,09,1, 11.9,1,1, 2.697, 10515.600, 369.423, 52800.583 24/01/10,19:12:46,06,09,1, 11.9,1,1, 2.697, 10515.580, 369.361, 52800.607 24/01/10,19:12:46,07,09,1, 11.9,1,1, 2.697, 10515.571, 369.343, 52800.457 24/01/10,19:12:46,08,09,1, 11.9,1,1, 2.697, 10515.590, 369.390, 52800.538 24/01/10,19:12:46,09,09,1, 11.9,1,1, 2.697, 10515.616, 369.430, 52800.580 24/01/10,19:12:46,10,09,1, 11.9,1,1, 2.697, 10515.579, 369.402, 52800.501 24/01/10,19:12:46,11,09,1, 11.9,1,1, 2.697, 10515.546, 369.336, 52800.510 24/01/10,19:12:46,12,09,1, 11.9,1,1, 2.697, 10515.554, 369.332, 52800.543 24/01/10,19:12:46,13,09,1, 11.9,1,1, 2.697, 10515.568, 369.365, 52800.525 24/01/10,19:12:46,14,09,1, 11.9,1,1, 2.697, 10515.583, 369.439, 52800.586 24/01/10,19:12:46,15,09,1, 11.9,1,1, 2.697, 10515.559, 369.437, 52800.569 24/01/10,19:12:46,16,09,1, 11.9,1,1, 2.697, 10515.561, 369.373, 52800.522 24/01/10,19:12:46,17,09,1, 11.9,1,1, 2.697, 10515.535, 369.335, 52800.504 24/01/10,19:12:46,18,09,1, 11.9,1,1, 2.697, 10515.532, 369.359, 52800.523 24/01/10,19:12:46,19,09,1, 11.9,1,1, 2.697, 10515.552, 369.397, 52800.523 24/01/10,19:12:47,00,09,1, 11.9,1,1, 2.693, 10515.544, 369.397, 52800.523 24/01/10,19:12:47,01,09,1, 11.9,1,1, 2.693, 10515.559, 369.367, 52800.487 24/01/10,19:12:47,02,09,1, 11.9,1,1, 2.693, 10515.551, 369.334, 52800.507 24/01/10,19:12:47,03,09,1, 11.9,1,1, 2.693, 10515.526, 369.364, 52800.480 24/01/10,19:12:47,04,09,1, 11.9,1,1, 2.693, 10515.551, 369.402, 52800.533 24/01/10,19:12:47,05,09,1, 11.9,1,1, 2.693, 10515.545, 369.431, 52800.554 24/01/10,19:12:47,06,09,1, 11.9,1,1, 2.693, 10515.524, 369.403, 52800.596 24/01/10,19:12:47,07,09,1, 11.9,1,1, 2.693, 10515.501, 369.356, 52800.462 24/01/10,19:12:47,08,09,1, 11.9,1,1, 2.693, 10515.509, 369.349, 52800.500 24/01/10,19:12:47,09,09,1, 11.9,1,1, 2.693, 10515.520, 369.409, 52800.540 24/01/10,19:12:47,10,09,1, 11.9,1,1, 2.693, 10515.539, 369.439, 52800.562 24/01/10,19:12:47,11,09,1, 11.9,1,1, 2.693, 10515.493, 369.416, 52800.615 24/01/10,19:12:47,12,09,1, 11.9,1,1, 2.693, 10515.507, 369.351, 52800.547 24/01/10,19:12:47,13,09,1, 11.9,1,1, 2.693, 10515.503, 369.307, 52800.490 24/01/10,19:12:47,14,09,1, 11.9,1,1, 2.693, 10515.506, 369.363, 52800.554 24/01/10,19:12:47,15,09,1, 11.9,1,1, 2.693, 10515.513, 369.399, 52800.569 24/01/10,19:12:47,16,09,1, 11.9,1,1, 2.693, 10515.511, 369.416, 52800.585 24/01/10,19:12:47,17,09,1, 11.9,1,1, 2.693, 10515.492, 369.345, 52800.561 24/01/10,19:12:47,18,09,1, 11.9,1,1, 2.693, 10515.470, 369.342, 52800.514 24/01/10,19:12:47,19,09,1, 11.9,1,1, 2.693, 10515.451, 369.333, 52800.498 24/01/10,19:12:48,00,09,1, 11.8,1,1, 2.695, 10515.444, 369.333, 52800.498 24/01/10,19:12:48,01,09,1, 11.8,1,1, 2.695, 10515.493, 369.421, 52800.572 24/01/10,19:12:48,02,09,1, 11.8,1,1, 2.695, 10515.483, 369.388, 52800.547 24/01/10,19:12:48,03,09,1, 11.8,1,1, 2.695, 10515.450, 369.326, 52800.521 24/01/10,19:12:48,04,09,1, 11.8,1,1, 2.695, 10515.444, 369.306, 52800.461 24/01/10,19:12:48,05,09,1, 11.8,1,1, 2.695, 10515.456, 369.357, 52800.540 24/01/10,19:12:48,06,09,1, 11.8,1,1, 2.695, 10515.475, 369.434, 52800.599 24/01/10,19:12:48,07,09,1, 11.8,1,1, 2.695, 10515.473, 369.387, 52800.462 24/01/10,19:12:48,08,09,1, 11.8,1,1, 2.695, 10515.446, 369.356, 52800.546 24/01/10,19:12:48,09,09,1, 11.8,1,1, 2.695, 10515.393, 369.326, 52800.468 24/01/10,19:12:48,10,09,1, 11.8,1,1, 2.695, 10515.420, 369.335, 52800.446 24/01/10,19:12:48,11,09,1, 11.8,1,1, 2.695, 10515.434, 369.391, 52800.525 24/01/10,19:12:48,12,09,1, 11.8,1,1, 2.695, 10515.449, 369.435, 52800.499 24/01/10,19:12:48,13,09,1, 11.8,1,1, 2.695, 10515.421, 369.367, 52800.569 24/01/10,19:12:48,14,09,1, 11.8,1,1, 2.695, 10515.396, 369.313, 52800.445 24/01/10,19:12:48,15,09,1, 11.8,1,1, 2.695, 10515.403, 369.327, 52800.497 24/01/10,19:12:48,16,09,1, 11.8,1,1, 2.695, 10515.433, 369.380, 52800.510 24/01/10,19:12:48,17,09,1, 11.8,1,1, 2.695, 10515.437, 369.411, 52800.562 24/01/10,19:12:48,18,09,1, 11.8,1,1, 2.695, 10515.405, 369.372, 52800.542 24/01/10,19:12:48,19,09,1, 11.8,1,1, 2.695, 10515.377, 369.301, 52800.537 24/01/10,19:12:49,00,09,1, 11.9,1,1, 2.696, 10515.369, 369.301, 52800.537 24/01/10,19:12:49,01,09,1, 11.9,1,1, 2.696, 10515.410, 369.367, 52800.595 24/01/10,19:12:49,02,09,1, 11.9,1,1, 2.696, 10515.403, 369.405, 52800.542 24/01/10,19:12:49,03,09,1, 11.9,1,1, 2.696, 10515.388, 369.376, 52800.557 24/01/10,19:12:49,04,09,1, 11.9,1,1, 2.696, 10515.368, 369.340, 52800.437 24/01/10,19:12:49,05,09,1, 11.9,1,1, 2.696, 10515.351, 369.323, 52800.474 24/01/10,19:12:49,06,09,1, 11.9,1,1, 2.696, 10515.359, 369.348, 52800.485 24/01/10,19:12:49,07,09,1, 11.9,1,1, 2.696, 10515.364, 369.397, 52800.499 24/01/10,19:12:49,08,09,1, 11.9,1,1, 2.696, 10515.334, 369.406, 52800.504 24/01/10,19:12:49,09,09,1, 11.9,1,1, 2.696, 10515.352, 369.345, 52800.449 24/01/10,19:12:49,10,09,1, 11.9,1,1, 2.696, 10515.317, 369.336, 52800.486 24/01/10,19:12:49,11,09,1, 11.9,1,1, 2.696, 10515.306, 369.329, 52800.506 24/01/10,19:12:49,12,09,1, 11.9,1,1, 2.696, 10515.320, 369.414, 52800.518 24/01/10,19:12:49,13,09,1, 11.9,1,1, 2.696, 10515.350, 369.400, 52800.555 24/01/10,19:12:49,14,09,1, 11.9,1,1, 2.696, 10515.337, 369.363, 52800.523 24/01/10,19:12:49,15,09,1, 11.9,1,1, 2.696, 10515.316, 369.305, 52800.451 24/01/10,19:12:49,16,09,1, 11.9,1,1, 2.696, 10515.333, 369.324, 52800.463 24/01/10,19:12:49,17,09,1, 11.9,1,1, 2.696, 10515.336, 369.384, 52800.487 24/01/10,19:12:49,18,09,1, 11.9,1,1, 2.696, 10515.338, 369.407, 52800.497 24/01/10,19:12:49,19,09,1, 11.9,1,1, 2.696, 10515.331, 369.388, 52800.486 24/01/10,19:12:50,00,09,1, 11.8,1,1, 2.692, 10515.327, 369.388, 52800.486 24/01/10,19:12:50,01,09,1, 11.8,1,1, 2.692, 10515.321, 369.317, 52800.518 24/01/10,19:12:50,02,09,1, 11.8,1,1, 2.692, 10515.292, 369.376, 52800.441 24/01/10,19:12:50,03,09,1, 11.8,1,1, 2.692, 10515.312, 369.417, 52800.526 24/01/10,19:12:50,04,09,1, 11.8,1,1, 2.692, 10515.308, 369.382, 52800.504 24/01/10,19:12:50,05,09,1, 11.8,1,1, 2.692, 10515.292, 369.332, 52800.460 24/01/10,19:12:50,06,09,1, 11.8,1,1, 2.692, 10515.278, 369.306, 52800.459 24/01/10,19:12:50,07,09,1, 11.8,1,1, 2.692, 10515.294, 369.336, 52800.477 24/01/10,19:12:50,08,09,1, 11.8,1,1, 2.692, 10515.294, 369.402, 52800.525 24/01/10,19:12:50,09,09,1, 11.8,1,1, 2.692, 10515.283, 369.370, 52800.465 24/01/10,19:12:50,10,09,1, 11.8,1,1, 2.692, 10515.263, 369.336, 52800.391 24/01/10,19:12:50,11,09,1, 11.8,1,1, 2.692, 10515.256, 369.320, 52800.434 24/01/10,19:12:50,12,09,1, 11.8,1,1, 2.692, 10515.258, 369.383, 52800.569 24/01/10,19:12:50,13,09,1, 11.8,1,1, 2.692, 10515.252, 369.416, 52800.482 24/01/10,19:12:50,14,09,1, 11.8,1,1, 2.692, 10515.261, 369.410, 52800.551 24/01/10,19:12:50,15,09,1, 11.8,1,1, 2.692, 10515.250, 369.360, 52800.466 24/01/10,19:12:50,16,09,1, 11.8,1,1, 2.692, 10515.252, 369.317, 52800.423 24/01/10,19:12:50,17,09,1, 11.8,1,1, 2.692, 10515.255, 369.338, 52800.454 24/01/10,19:12:50,18,09,1, 11.8,1,1, 2.692, 10515.264, 369.399, 52800.536 24/01/10,19:12:50,19,09,1, 11.8,1,1, 2.692, 10515.262, 369.413, 52800.508 24/01/10,19:12:51,00,09,1, 11.8,1,1, 2.702, 10515.261, 369.413, 52800.508 24/01/10,19:12:51,01,09,1, 11.8,1,1, 2.702, 10515.221, 369.295, 52800.457 24/01/10,19:12:51,02,09,1, 11.8,1,1, 2.702, 10515.221, 369.315, 52800.486 24/01/10,19:12:51,03,09,1, 11.8,1,1, 2.702, 10515.268, 369.379, 52800.497 24/01/10,19:12:51,04,09,1, 11.8,1,1, 2.702, 10515.260, 369.406, 52800.527 24/01/10,19:12:51,05,09,1, 11.8,1,1, 2.702, 10515.246, 369.364, 52800.533 24/01/10,19:12:51,06,09,1, 11.8,1,1, 2.702, 10515.233, 369.312, 52800.458 24/01/10,19:12:51,07,09,1, 11.8,1,1, 2.702, 10515.209, 369.327, 52800.459 24/01/10,19:12:51,08,09,1, 11.8,1,1, 2.702, 10515.233, 369.357, 52800.462 24/01/10,19:12:51,09,09,1, 11.8,1,1, 2.702, 10515.226, 369.401, 52800.512 24/01/10,19:12:51,10,09,1, 11.8,1,1, 2.702, 10515.202, 369.370, 52800.545 24/01/10,19:12:51,11,09,1, 11.8,1,1, 2.702, 10515.203, 369.346, 52800.417 24/01/10,19:12:51,12,09,1, 11.8,1,1, 2.702, 10515.203, 369.326, 52800.423 24/01/10,19:12:51,13,09,1, 11.8,1,1, 2.702, 10515.194, 369.360, 52800.480 24/01/10,19:12:51,14,09,1, 11.8,1,1, 2.702, 10515.212, 369.397, 52800.460 24/01/10,19:12:51,15,09,1, 11.8,1,1, 2.702, 10515.198, 369.375, 52800.460 24/01/10,19:12:51,16,09,1, 11.8,1,1, 2.702, 10515.202, 369.339, 52800.490 24/01/10,19:12:51,17,09,1, 11.8,1,1, 2.702, 10515.185, 369.324, 52800.493 24/01/10,19:12:51,18,09,1, 11.8,1,1, 2.702, 10515.178, 369.340, 52800.409 24/01/10,19:12:51,19,09,1, 11.8,1,1, 2.702, 10515.178, 369.404, 52800.542 24/01/10,19:12:52,00,09,1, 11.8,1,1, 2.697, 10515.177, 369.404, 52800.542 24/01/10,19:12:52,01,09,1, 11.8,1,1, 2.697, 10515.199, 369.366, 52800.410 24/01/10,19:12:52,02,09,1, 11.8,1,1, 2.697, 10515.169, 369.310, 52800.463 24/01/10,19:12:52,03,09,1, 11.8,1,1, 2.697, 10515.155, 369.346, 52800.491 24/01/10,19:12:52,04,09,1, 11.8,1,1, 2.697, 10515.193, 369.378, 52800.436 24/01/10,19:12:52,05,09,1, 11.8,1,1, 2.697, 10515.172, 369.412, 52800.497 24/01/10,19:12:52,06,09,1, 11.8,1,1, 2.697, 10515.179, 369.380, 52800.510 24/01/10,19:12:52,07,09,1, 11.8,1,1, 2.697, 10515.174, 369.313, 52800.394 24/01/10,19:12:52,08,09,1, 11.8,1,1, 2.697, 10515.158, 369.362, 52800.487 24/01/10,19:12:52,09,09,1, 11.8,1,1, 2.697, 10515.175, 369.407, 52800.458 24/01/10,19:12:52,10,09,1, 11.8,1,1, 2.697, 10515.177, 369.433, 52800.571 24/01/10,19:12:52,11,09,1, 11.8,1,1, 2.697, 10515.176, 369.403, 52800.472 24/01/10,19:12:52,12,09,1, 11.8,1,1, 2.697, 10515.173, 369.338, 52800.466 24/01/10,19:12:52,13,09,1, 11.8,1,1, 2.697, 10515.160, 369.340, 52800.477 24/01/10,19:12:52,14,09,1, 11.8,1,1, 2.697, 10515.172, 369.395, 52800.536 24/01/10,19:12:52,15,09,1, 11.8,1,1, 2.697, 10515.185, 369.451, 52800.583 24/01/10,19:12:52,16,09,1, 11.8,1,1, 2.697, 10515.191, 369.403, 52800.462 24/01/10,19:12:52,17,09,1, 11.8,1,1, 2.697, 10515.133, 369.362, 52800.508 24/01/10,19:12:52,18,09,1, 11.8,1,1, 2.697, 10515.102, 369.356, 52800.445 24/01/10,19:12:52,19,09,1, 11.8,1,1, 2.697, 10515.152, 369.398, 52800.471 24/01/10,19:12:53,00,09,1, 12.0,1,1, 2.694, 10515.144, 369.398, 52800.471 24/01/10,19:12:53,01,09,1, 12.0,1,1, 2.694, 10515.144, 369.437, 52800.540 24/01/10,19:12:53,02,09,1, 12.0,1,1, 2.694, 10515.127, 369.374, 52800.500 24/01/10,19:12:53,03,09,1, 12.0,1,1, 2.694, 10515.126, 369.357, 52800.443 24/01/10,19:12:53,04,09,1, 12.0,1,1, 2.694, 10515.131, 369.391, 52800.406 24/01/10,19:12:53,05,09,1, 12.0,1,1, 2.694, 10515.154, 369.429, 52800.521 24/01/10,19:12:53,06,09,1, 12.0,1,1, 2.694, 10515.104, 369.438, 52800.556 24/01/10,19:12:53,07,09,1, 12.0,1,1, 2.694, 10515.132, 369.392, 52800.490 24/01/10,19:12:53,08,09,1, 12.0,1,1, 2.694, 10515.117, 369.348, 52800.460 24/01/10,19:12:53,09,09,1, 12.0,1,1, 2.694, 10515.143, 369.404, 52800.460 24/01/10,19:12:53,10,09,1, 12.0,1,1, 2.694, 10515.134, 369.435, 52800.497 24/01/10,19:12:53,11,09,1, 12.0,1,1, 2.694, 10515.142, 369.446, 52800.501 24/01/10,19:12:53,12,09,1, 12.0,1,1, 2.694, 10515.150, 369.430, 52800.510 24/01/10,19:12:53,13,09,1, 12.0,1,1, 2.694, 10515.116, 369.347, 52800.444 24/01/10,19:12:53,14,09,1, 12.0,1,1, 2.694, 10515.106, 369.391, 52800.465 24/01/10,19:12:53,15,09,1, 12.0,1,1, 2.694, 10515.134, 369.439, 52800.499 24/01/10,19:12:53,16,09,1, 12.0,1,1, 2.694, 10515.127, 369.454, 52800.537 24/01/10,19:12:53,17,09,1, 12.0,1,1, 2.694, 10515.129, 369.445, 52800.473 24/01/10,19:12:53,18,09,1, 12.0,1,1, 2.694, 10515.130, 369.393, 52800.461 24/01/10,19:12:53,19,09,1, 12.0,1,1, 2.694, 10515.092, 369.396, 52800.437 24/01/10,19:12:54,00,09,1, 11.9,1,1, 2.698, 10515.085, 369.396, 52800.437 24/01/10,19:12:54,01,09,1, 11.9,1,1, 2.698, 10515.125, 369.449, 52800.470 24/01/10,19:12:54,02,09,1, 11.9,1,1, 2.698, 10515.091, 369.467, 52800.583 24/01/10,19:12:54,03,09,1, 11.9,1,1, 2.698, 10515.096, 369.402, 52800.473 24/01/10,19:12:54,04,09,1, 11.9,1,1, 2.698, 10515.074, 369.388, 52800.404 24/01/10,19:12:54,05,09,1, 11.9,1,1, 2.698, 10515.120, 369.407, 52800.425 24/01/10,19:12:54,06,09,1, 11.9,1,1, 2.698, 10515.112, 369.488, 52800.519 24/01/10,19:12:54,07,09,1, 11.9,1,1, 2.698, 10515.118, 369.482, 52800.514 24/01/10,19:12:54,08,09,1, 11.9,1,1, 2.698, 10515.121, 369.443, 52800.468 24/01/10,19:12:54,09,09,1, 11.9,1,1, 2.698, 10515.084, 369.407, 52800.447 24/01/10,19:12:54,10,09,1, 11.9,1,1, 2.698, 10515.100, 369.424, 52800.499 24/01/10,19:12:54,11,09,1, 11.9,1,1, 2.698, 10515.110, 369.490, 52800.533 24/01/10,19:12:54,12,09,1, 11.9,1,1, 2.698, 10515.104, 369.444, 52800.506 24/01/10,19:12:54,13,09,1, 11.9,1,1, 2.698, 10515.083, 369.447, 52800.510 24/01/10,19:12:54,14,09,1, 11.9,1,1, 2.698, 10515.060, 369.395, 52800.436 24/01/10,19:12:54,15,09,1, 11.9,1,1, 2.698, 10515.076, 369.403, 52800.493 24/01/10,19:12:54,16,09,1, 11.9,1,1, 2.698, 10515.088, 369.474, 52800.686 24/01/10,19:12:54,17,09,1, 11.9,1,1, 2.698, 10515.047, 369.474, 52800.576 24/01/10,19:12:54,18,09,1, 11.9,1,1, 2.698, 10515.112, 369.439, 52800.424 24/01/10,19:12:54,19,09,1, 11.9,1,1, 2.698, 10515.110, 369.390, 52800.340 24/01/10,19:12:55,00,09,1, 11.8,1,1, 2.697, 10515.102, 369.390, 52800.340 24/01/10,19:12:55,01,09,1, 11.8,1,1, 2.697, 10515.063, 369.477, 52800.499 24/01/10,19:12:55,02,09,1, 11.8,1,1, 2.697, 10515.079, 369.498, 52800.479 24/01/10,19:12:55,03,09,1, 11.8,1,1, 2.697, 10515.050, 369.445, 52800.453 24/01/10,19:12:55,04,09,1, 11.8,1,1, 2.697, 10515.043, 369.418, 52800.428 24/01/10,19:12:55,05,09,1, 11.8,1,1, 2.697, 10515.060, 369.419, 52800.433 24/01/10,19:12:55,06,09,1, 11.8,1,1, 2.697, 10515.052, 369.437, 52800.465 24/01/10,19:12:55,07,09,1, 11.8,1,1, 2.697, 10515.085, 369.506, 52800.503 24/01/10,19:12:55,08,09,1, 11.8,1,1, 2.697, 10515.061, 369.474, 52800.458 24/01/10,19:12:55,09,09,1, 11.8,1,1, 2.697, 10515.019, 369.428, 52800.403 24/01/10,19:12:55,10,09,1, 11.8,1,1, 2.697, 10515.039, 369.412, 52800.358 24/01/10,19:12:55,11,09,1, 11.8,1,1, 2.697, 10515.037, 369.447, 52800.475 24/01/10,19:12:55,12,09,1, 11.8,1,1, 2.697, 10515.066, 369.517, 52800.507 24/01/10,19:12:55,13,09,1, 11.8,1,1, 2.697, 10515.056, 369.493, 52800.539 24/01/10,19:12:55,14,09,1, 11.8,1,1, 2.697, 10515.048, 369.439, 52800.408 24/01/10,19:12:55,15,09,1, 11.8,1,1, 2.697, 10515.029, 369.399, 52800.354 24/01/10,19:12:55,16,09,1, 11.8,1,1, 2.697, 10515.052, 369.435, 52800.401 24/01/10,19:12:55,17,09,1, 11.8,1,1, 2.697, 10515.073, 369.503, 52800.438 24/01/10,19:12:55,18,09,1, 11.8,1,1, 2.697, 10515.054, 369.502, 52800.433 24/01/10,19:12:55,19,09,1, 11.8,1,1, 2.697, 10515.039, 369.461, 52800.460 24/01/10,19:12:56,00,09,1, 11.9,1,1, 2.695, 10515.035, 369.461, 52800.460 24/01/10,19:12:56,01,09,1, 11.9,1,1, 2.695, 10515.041, 369.433, 52800.412 24/01/10,19:12:56,02,09,1, 11.9,1,1, 2.695, 10515.052, 369.493, 52800.463 24/01/10,19:12:56,03,09,1, 11.9,1,1, 2.695, 10515.045, 369.528, 52800.482 24/01/10,19:12:56,04,09,1, 11.9,1,1, 2.695, 10515.040, 369.483, 52800.454 24/01/10,19:12:56,05,09,1, 11.9,1,1, 2.695, 10515.023, 369.441, 52800.405 24/01/10,19:12:56,06,09,1, 11.9,1,1, 2.695, 10515.022, 369.448, 52800.388 24/01/10,19:12:56,07,09,1, 11.9,1,1, 2.695, 10515.047, 369.499, 52800.514 24/01/10,19:12:56,08,09,1, 11.9,1,1, 2.695, 10515.041, 369.520, 52800.447 24/01/10,19:12:56,09,09,1, 11.9,1,1, 2.695, 10515.023, 369.485, 52800.413 24/01/10,19:12:56,10,09,1, 11.9,1,1, 2.695, 10515.015, 369.433, 52800.417 24/01/10,19:12:56,11,09,1, 11.9,1,1, 2.695, 10514.997, 369.437, 52800.431 24/01/10,19:12:56,12,09,1, 11.9,1,1, 2.695, 10515.050, 369.468, 52800.431 24/01/10,19:12:56,13,09,1, 11.9,1,1, 2.695, 10515.034, 369.525, 52800.417 24/01/10,19:12:56,14,09,1, 11.9,1,1, 2.695, 10515.032, 369.503, 52800.412 24/01/10,19:12:56,15,09,1, 11.9,1,1, 2.695, 10515.011, 369.455, 52800.389 24/01/10,19:12:56,16,09,1, 11.9,1,1, 2.695, 10514.965, 369.457, 52800.465 24/01/10,19:12:56,17,09,1, 11.9,1,1, 2.695, 10515.033, 369.478, 52800.452 24/01/10,19:12:56,18,09,1, 11.9,1,1, 2.695, 10515.032, 369.522, 52800.495 24/01/10,19:12:56,19,09,1, 11.9,1,1, 2.695, 10515.047, 369.525, 52800.449 24/01/10,19:12:57,00,08,1, 11.9,1,1, 2.695, 10515.044, 369.525, 52800.449 24/01/10,19:12:57,01,08,1, 11.9,1,1, 2.695, 10514.990, 369.420, 52800.377 24/01/10,19:12:57,02,08,1, 11.9,1,1, 2.695, 10515.008, 369.511, 52800.586 24/01/10,19:12:57,03,08,1, 11.9,1,1, 2.695, 10515.023, 369.540, 52800.655 24/01/10,19:12:57,04,08,1, 11.9,1,1, 2.695, 10515.032, 369.539, 52800.631 24/01/10,19:12:57,05,08,1, 11.9,1,1, 2.695, 10515.012, 369.548, 52800.575 24/01/10,19:12:57,06,08,1, 11.9,1,1, 2.695, 10515.038, 369.541, 52800.616 24/01/10,19:12:57,07,08,1, 11.9,1,1, 2.695, 10515.015, 369.550, 52800.635 24/01/10,19:12:57,08,08,1, 11.9,1,1, 2.695, 10515.001, 369.544, 52800.648 24/01/10,19:12:57,09,08,1, 11.9,1,1, 2.695, 10515.008, 369.546, 52800.703 24/01/10,19:12:57,10,08,1, 11.9,1,1, 2.695, 10515.012, 369.534, 52800.649 24/01/10,19:12:57,11,08,1, 11.9,1,1, 2.695, 10515.037, 369.540, 52800.602 24/01/10,19:12:57,12,08,1, 11.9,1,1, 2.695, 10515.012, 369.543, 52800.590 24/01/10,19:12:57,13,08,1, 11.9,1,1, 2.695, 10515.034, 369.545, 52800.705 24/01/10,19:12:57,14,08,1, 11.9,1,1, 2.695, 10515.041, 369.562, 52800.666 24/01/10,19:12:57,15,08,1, 11.9,1,1, 2.695, 10515.024, 369.552, 52800.600 24/01/10,19:12:57,16,08,1, 11.9,1,1, 2.695, 10515.012, 369.552, 52800.607 24/01/10,19:12:57,17,08,1, 11.9,1,1, 2.695, 10515.002, 369.559, 52800.625 24/01/10,19:12:57,18,08,1, 11.9,1,1, 2.695, 10515.012, 369.568, 52800.664 24/01/10,19:12:57,19,08,1, 11.9,1,1, 2.695, 10514.988, 369.555, 52800.607 24/01/10,19:12:58,00,09,1, 11.9,1,1, 2.696, 10514.985, 369.555, 52800.607 24/01/10,19:12:58,01,09,1, 11.9,1,1, 2.696, 10514.985, 369.566, 52800.620 24/01/10,19:12:58,02,09,1, 11.9,1,1, 2.696, 10514.995, 369.560, 52800.630 24/01/10,19:12:58,03,09,1, 11.9,1,1, 2.696, 10514.992, 369.567, 52800.601 24/01/10,19:12:58,04,09,1, 11.9,1,1, 2.696, 10514.997, 369.579, 52800.637 24/01/10,19:12:58,05,09,1, 11.9,1,1, 2.696, 10514.984, 369.579, 52800.576 24/01/10,19:12:58,06,09,1, 11.9,1,1, 2.696, 10515.013, 369.581, 52800.609 24/01/10,19:12:58,07,09,1, 11.9,1,1, 2.696, 10515.015, 369.563, 52800.613 24/01/10,19:12:58,08,09,1, 11.9,1,1, 2.696, 10515.003, 369.555, 52800.609 24/01/10,19:12:58,09,09,1, 11.9,1,1, 2.696, 10515.003, 369.566, 52800.663 24/01/10,19:12:58,10,09,1, 11.9,1,1, 2.696, 10514.980, 369.561, 52800.601 24/01/10,19:12:58,11,09,1, 11.9,1,1, 2.696, 10514.999, 369.567, 52800.598 24/01/10,19:12:58,12,09,1, 11.9,1,1, 2.696, 10515.011, 369.580, 52800.651 24/01/10,19:12:58,13,09,1, 11.9,1,1, 2.696, 10515.007, 369.585, 52800.643 24/01/10,19:12:58,14,09,1, 11.9,1,1, 2.696, 10514.986, 369.587, 52800.584 24/01/10,19:12:58,15,09,1, 11.9,1,1, 2.696, 10515.021, 369.591, 52800.678 24/01/10,19:12:58,16,09,1, 11.9,1,1, 2.696, 10515.023, 369.579, 52800.591 24/01/10,19:12:58,17,09,1, 11.9,1,1, 2.696, 10514.994, 369.588, 52800.624 24/01/10,19:12:58,18,09,1, 11.9,1,1, 2.696, 10515.020, 369.595, 52800.554 24/01/10,19:12:58,19,09,1, 11.9,1,1, 2.696, 10515.017, 369.610, 52800.643 24/01/10,19:12:59,00,09,1, 11.9,1,1, 2.692, 10515.010, 369.610, 52800.643 24/01/10,19:12:59,01,09,1, 11.9,1,1, 2.692, 10514.990, 369.614, 52800.803 24/01/10,19:12:59,02,09,1, 11.9,1,1, 2.692, 10515.007, 369.607, 52800.688 24/01/10,19:12:59,03,09,1, 11.9,1,1, 2.692, 10514.984, 369.603, 52800.623 24/01/10,19:12:59,04,09,1, 11.9,1,1, 2.692, 10514.988, 369.578, 52800.594 24/01/10,19:12:59,05,09,1, 11.9,1,1, 2.692, 10514.989, 369.584, 52800.679 24/01/10,19:12:59,06,09,1, 11.9,1,1, 2.692, 10514.990, 369.584, 52800.647 24/01/10,19:12:59,07,09,1, 11.9,1,1, 2.692, 10515.014, 369.586, 52800.592 24/01/10,19:12:59,08,09,1, 11.9,1,1, 2.692, 10515.001, 369.564, 52800.600 24/01/10,19:12:59,09,09,1, 11.9,1,1, 2.692, 10514.977, 369.591, 52800.627 24/01/10,19:12:59,10,09,1, 11.9,1,1, 2.692, 10515.013, 369.573, 52800.632 24/01/10,19:12:59,11,09,1, 11.9,1,1, 2.692, 10514.990, 369.596, 52800.613 24/01/10,19:12:59,12,09,1, 11.9,1,1, 2.692, 10514.994, 369.575, 52800.611 24/01/10,19:12:59,13,09,1, 11.9,1,1, 2.692, 10514.992, 369.592, 52800.604 24/01/10,19:12:59,14,09,1, 11.9,1,1, 2.692, 10515.005, 369.596, 52800.636 24/01/10,19:12:59,15,09,1, 11.9,1,1, 2.692, 10515.001, 369.600, 52800.707 24/01/10,19:12:59,16,09,1, 11.9,1,1, 2.692, 10515.000, 369.606, 52800.689 24/01/10,19:12:59,17,09,1, 11.9,1,1, 2.692, 10514.990, 369.612, 52800.687 24/01/10,19:12:59,18,09,1, 11.9,1,1, 2.692, 10514.998, 369.603, 52800.626 24/01/10,19:12:59,19,09,1, 11.9,1,1, 2.692, 10515.009, 369.595, 52800.638 24/01/10,19:13:00,00,09,1, 11.9,1,1, 2.696, 10515.002, 369.595, 52800.638 24/01/10,19:13:00,01,09,1, 11.9,1,1, 2.696, 10515.001, 369.590, 52800.612 24/01/10,19:13:00,02,09,1, 11.9,1,1, 2.696, 10514.998, 369.615, 52800.440 24/01/10,19:13:00,03,09,1, 11.9,1,1, 2.696, 10515.034, 369.587, 52800.443 24/01/10,19:13:00,04,09,1, 11.9,1,1, 2.696, 10514.989, 369.527, 52800.389 24/01/10,19:13:00,05,09,1, 11.9,1,1, 2.696, 10514.980, 369.497, 52800.427 24/01/10,19:13:00,06,09,1, 11.9,1,1, 2.696, 10515.005, 369.549, 52800.474 24/01/10,19:13:00,07,09,1, 11.9,1,1, 2.696, 10515.008, 369.615, 52800.554 24/01/10,19:13:00,08,09,1, 11.9,1,1, 2.696, 10514.987, 369.597, 52800.450 24/01/10,19:13:00,09,09,1, 11.9,1,1, 2.696, 10514.983, 369.531, 52800.415 24/01/10,19:13:00,10,09,1, 11.9,1,1, 2.696, 10514.966, 369.494, 52800.365 24/01/10,19:13:00,11,09,1, 11.9,1,1, 2.696, 10514.968, 369.554, 52800.528 24/01/10,19:13:00,12,09,1, 11.9,1,1, 2.696, 10514.988, 369.587, 52800.445 24/01/10,19:13:00,13,09,1, 11.9,1,1, 2.696, 10515.010, 369.593, 52800.430 24/01/10,19:13:00,14,09,1, 11.9,1,1, 2.696, 10514.974, 369.549, 52800.419 24/01/10,19:13:00,15,09,1, 11.9,1,1, 2.696, 10514.956, 369.503, 52800.375 24/01/10,19:13:00,16,09,1, 11.9,1,1, 2.696, 10514.970, 369.533, 52800.405 24/01/10,19:13:00,17,09,1, 11.9,1,1, 2.696, 10514.971, 369.579, 52800.487 24/01/10,19:13:00,18,09,1, 11.9,1,1, 2.696, 10514.981, 369.597, 52800.515 24/01/10,19:13:00,19,09,1, 11.9,1,1, 2.696, 10514.980, 369.542, 52800.452 24/01/10,19:13:01,00,09,1, 11.8,1,1, 2.696, 10514.977, 369.542, 52800.452 24/01/10,19:13:01,01,09,1, 11.8,1,1, 2.696, 10514.966, 369.546, 52800.470 24/01/10,19:13:01,02,09,1, 11.8,1,1, 2.696, 10514.976, 369.554, 52800.498 24/01/10,19:13:01,03,09,1, 11.8,1,1, 2.696, 10514.984, 369.599, 52800.574 24/01/10,19:13:01,04,09,1, 11.8,1,1, 2.696, 10514.987, 369.567, 52800.470 24/01/10,19:13:01,05,09,1, 11.8,1,1, 2.696, 10514.957, 369.520, 52800.448 24/01/10,19:13:01,06,09,1, 11.8,1,1, 2.696, 10514.932, 369.542, 52800.455 24/01/10,19:13:01,07,09,1, 11.8,1,1, 2.696, 10514.968, 369.594, 52800.525 24/01/10,19:13:01,08,09,1, 11.8,1,1, 2.696, 10514.981, 369.632, 52800.510 24/01/10,19:13:01,09,09,1, 11.8,1,1, 2.696, 10514.979, 369.558, 52800.426 24/01/10,19:13:01,10,09,1, 11.8,1,1, 2.696, 10514.952, 369.525, 52800.538 24/01/10,19:13:01,11,09,1, 11.8,1,1, 2.696, 10514.945, 369.517, 52800.489 24/01/10,19:13:01,12,09,1, 11.8,1,1, 2.696, 10514.956, 369.575, 52800.538 24/01/10,19:13:01,13,09,1, 11.8,1,1, 2.696, 10514.980, 369.601, 52800.480 24/01/10,19:13:01,14,09,1, 11.8,1,1, 2.696, 10514.973, 369.558, 52800.466 24/01/10,19:13:01,15,09,1, 11.8,1,1, 2.696, 10514.914, 369.507, 52800.436 24/01/10,19:13:01,16,09,1, 11.8,1,1, 2.696, 10514.923, 369.490, 52800.468 24/01/10,19:13:01,17,09,1, 11.8,1,1, 2.696, 10514.960, 369.533, 52800.441 24/01/10,19:13:01,18,09,1, 11.8,1,1, 2.696, 10514.961, 369.626, 52800.459 24/01/10,19:13:01,19,09,1, 11.8,1,1, 2.696, 10514.967, 369.576, 52800.485 24/01/10,19:13:02,00,09,1, 11.8,1,1, 2.695, 10514.960, 369.576, 52800.485 24/01/10,19:13:02,01,09,1, 11.8,1,1, 2.695, 10514.944, 369.514, 52800.344 24/01/10,19:13:02,02,09,1, 11.8,1,1, 2.695, 10514.962, 369.557, 52800.516 24/01/10,19:13:02,03,09,1, 11.8,1,1, 2.695, 10514.991, 369.586, 52800.529 24/01/10,19:13:02,04,09,1, 11.8,1,1, 2.695, 10514.954, 369.583, 52800.448 24/01/10,19:13:02,05,09,1, 11.8,1,1, 2.695, 10514.949, 369.517, 52800.475 24/01/10,19:13:02,06,09,1, 11.8,1,1, 2.695, 10514.943, 369.513, 52800.462 24/01/10,19:13:02,07,09,1, 11.8,1,1, 2.695, 10514.953, 369.553, 52800.483 24/01/10,19:13:02,08,09,1, 11.8,1,1, 2.695, 10514.976, 369.602, 52800.356 24/01/10,19:13:02,09,09,1, 11.8,1,1, 2.695, 10514.940, 369.635, 52800.549 24/01/10,19:13:02,10,09,1, 11.8,1,1, 2.695, 10514.938, 369.530, 52800.465 24/01/10,19:13:02,11,09,1, 11.8,1,1, 2.695, 10514.928, 369.512, 52800.470 24/01/10,19:13:02,12,09,1, 11.8,1,1, 2.695, 10514.922, 369.530, 52800.498 24/01/10,19:13:02,13,09,1, 11.8,1,1, 2.695, 10514.947, 369.594, 52800.480 24/01/10,19:13:02,14,09,1, 11.8,1,1, 2.695, 10514.949, 369.617, 52800.498 24/01/10,19:13:02,15,09,1, 11.8,1,1, 2.695, 10514.939, 369.564, 52800.443 24/01/10,19:13:02,16,09,1, 11.8,1,1, 2.695, 10514.938, 369.522, 52800.437 24/01/10,19:13:02,17,09,1, 11.8,1,1, 2.695, 10514.946, 369.543, 52800.461 24/01/10,19:13:02,18,09,1, 11.8,1,1, 2.695, 10514.962, 369.600, 52800.528 24/01/10,19:13:02,19,09,1, 11.8,1,1, 2.695, 10514.967, 369.617, 52800.484 24/01/10,19:13:03,00,08,1, 11.9,1,1, 2.694, 10514.960, 369.617, 52800.484 24/01/10,19:13:03,01,08,1, 11.9,1,1, 2.694, 10514.927, 369.522, 52800.451 24/01/10,19:13:03,02,08,1, 11.9,1,1, 2.694, 10514.939, 369.509, 52800.434 24/01/10,19:13:03,03,08,1, 11.9,1,1, 2.694, 10514.960, 369.578, 52800.492 24/01/10,19:13:03,04,08,1, 11.9,1,1, 2.694, 10514.964, 369.626, 52800.552 24/01/10,19:13:03,05,08,1, 11.9,1,1, 2.694, 10514.941, 369.582, 52800.514 24/01/10,19:13:03,06,08,1, 11.9,1,1, 2.694, 10514.913, 369.532, 52800.448 24/01/10,19:13:03,07,08,1, 11.9,1,1, 2.694, 10514.908, 369.522, 52800.482 24/01/10,19:13:03,08,08,1, 11.9,1,1, 2.694, 10514.950, 369.554, 52800.441 24/01/10,19:13:03,09,08,1, 11.9,1,1, 2.694, 10514.956, 369.614, 52800.505 24/01/10,19:13:03,10,08,1, 11.9,1,1, 2.694, 10514.943, 369.591, 52800.476 24/01/10,19:13:03,11,08,1, 11.9,1,1, 2.694, 10514.927, 369.552, 52800.474 24/01/10,19:13:03,12,08,1, 11.9,1,1, 2.694, 10514.916, 369.491, 52800.477 24/01/10,19:13:03,13,08,1, 11.9,1,1, 2.694, 10514.957, 369.570, 52800.469 24/01/10,19:13:03,14,08,1, 11.9,1,1, 2.694, 10514.927, 369.568, 52800.512 24/01/10,19:13:03,15,08,1, 11.9,1,1, 2.694, 10514.923, 369.583, 52800.536 24/01/10,19:13:03,16,08,1, 11.9,1,1, 2.694, 10514.904, 369.542, 52800.467 24/01/10,19:13:03,17,08,1, 11.9,1,1, 2.694, 10514.909, 369.508, 52800.417 24/01/10,19:13:03,18,08,1, 11.9,1,1, 2.694, 10514.908, 369.525, 52800.476 24/01/10,19:13:03,19,08,1, 11.9,1,1, 2.694, 10514.927, 369.572, 52800.549 24/01/10,19:13:04,00,08,1, 11.9,1,1, 2.696, 10514.919, 369.572, 52800.549 24/01/10,19:13:04,01,08,1, 11.9,1,1, 2.696, 10514.910, 369.560, 52800.491 24/01/10,19:13:04,02,08,1, 11.9,1,1, 2.696, 10514.906, 369.482, 52800.452 24/01/10,19:13:04,03,08,1, 11.9,1,1, 2.696, 10514.898, 369.519, 52800.416 24/01/10,19:13:04,04,08,1, 11.9,1,1, 2.696, 10514.912, 369.584, 52800.513 24/01/10,19:13:04,05,08,1, 11.9,1,1, 2.696, 10514.922, 369.592, 52800.538 24/01/10,19:13:04,06,08,1, 11.9,1,1, 2.696, 10514.905, 369.561, 52800.500 24/01/10,19:13:04,07,08,1, 11.9,1,1, 2.696, 10514.910, 369.511, 52800.465 24/01/10,19:13:04,08,08,1, 11.9,1,1, 2.696, 10514.887, 369.505, 52800.461 24/01/10,19:13:04,09,08,1, 11.9,1,1, 2.696, 10514.927, 369.565, 52800.485 24/01/10,19:13:04,10,08,1, 11.9,1,1, 2.696, 10514.922, 369.611, 52800.528 24/01/10,19:13:04,11,08,1, 11.9,1,1, 2.696, 10514.899, 369.604, 52800.500 24/01/10,19:13:04,12,08,1, 11.9,1,1, 2.696, 10514.876, 369.499, 52800.456 24/01/10,19:13:04,13,08,1, 11.9,1,1, 2.696, 10514.876, 369.498, 52800.443 24/01/10,19:13:04,14,08,1, 11.9,1,1, 2.696, 10514.909, 369.563, 52800.491 24/01/10,19:13:04,15,08,1, 11.9,1,1, 2.696, 10514.916, 369.574, 52800.547 24/01/10,19:13:04,16,08,1, 11.9,1,1, 2.696, 10514.923, 369.584, 52800.511 24/01/10,19:13:04,17,08,1, 11.9,1,1, 2.696, 10514.887, 369.519, 52800.462 24/01/10,19:13:04,18,08,1, 11.9,1,1, 2.696, 10514.879, 369.497, 52800.454 24/01/10,19:13:04,19,08,1, 11.9,1,1, 2.696, 10514.901, 369.533, 52800.503 24/01/10,19:13:05,00,09,1, 11.9,1,1, 2.695, 10514.894, 369.533, 52800.503 24/01/10,19:13:05,01,09,1, 11.9,1,1, 2.695, 10514.939, 369.598, 52800.562 24/01/10,19:13:05,02,09,1, 11.9,1,1, 2.695, 10514.912, 369.535, 52800.474 24/01/10,19:13:05,03,09,1, 11.9,1,1, 2.695, 10514.864, 369.494, 52800.383 24/01/10,19:13:05,04,09,1, 11.9,1,1, 2.695, 10514.918, 369.501, 52800.412 24/01/10,19:13:05,05,09,1, 11.9,1,1, 2.695, 10514.897, 369.570, 52800.517 24/01/10,19:13:05,06,09,1, 11.9,1,1, 2.695, 10514.889, 369.577, 52800.532 24/01/10,19:13:05,07,09,1, 11.9,1,1, 2.695, 10514.896, 369.508, 52800.497 24/01/10,19:13:05,08,09,1, 11.9,1,1, 2.695, 10514.880, 369.476, 52800.460 24/01/10,19:13:05,09,09,1, 11.9,1,1, 2.695, 10514.899, 369.482, 52800.447 24/01/10,19:13:05,10,09,1, 11.9,1,1, 2.695, 10514.920, 369.527, 52800.500 24/01/10,19:13:05,11,09,1, 11.9,1,1, 2.695, 10514.911, 369.575, 52800.533 24/01/10,19:13:05,12,09,1, 11.9,1,1, 2.695, 10514.907, 369.528, 52800.516 24/01/10,19:13:05,13,09,1, 11.9,1,1, 2.695, 10514.873, 369.480, 52800.455 24/01/10,19:13:05,14,09,1, 11.9,1,1, 2.695, 10514.863, 369.482, 52800.442 24/01/10,19:13:05,15,09,1, 11.9,1,1, 2.695, 10514.879, 369.552, 52800.486 24/01/10,19:13:05,16,09,1, 11.9,1,1, 2.695, 10514.902, 369.586, 52800.525 24/01/10,19:13:05,17,09,1, 11.9,1,1, 2.695, 10514.875, 369.553, 52800.488 24/01/10,19:13:05,18,09,1, 11.9,1,1, 2.695, 10514.874, 369.510, 52800.424 24/01/10,19:13:05,19,09,1, 11.9,1,1, 2.695, 10514.878, 369.491, 52800.439 24/01/10,19:13:06,00,09,1, 11.8,1,1, 2.694, 10514.877, 369.491, 52800.439 24/01/10,19:13:06,01,09,1, 11.8,1,1, 2.694, 10514.896, 369.582, 52800.545 24/01/10,19:13:06,02,09,1, 11.8,1,1, 2.694, 10514.903, 369.554, 52800.521 24/01/10,19:13:06,03,09,1, 11.8,1,1, 2.694, 10514.872, 369.488, 52800.494 24/01/10,19:13:06,04,09,1, 11.8,1,1, 2.694, 10514.846, 369.463, 52800.475 24/01/10,19:13:06,05,09,1, 11.8,1,1, 2.694, 10514.881, 369.518, 52800.506 24/01/10,19:13:06,06,09,1, 11.8,1,1, 2.694, 10514.912, 369.576, 52800.521 24/01/10,19:13:06,07,09,1, 11.8,1,1, 2.694, 10514.883, 369.582, 52800.540 24/01/10,19:13:06,08,09,1, 11.8,1,1, 2.694, 10514.874, 369.504, 52800.490 24/01/10,19:13:06,09,09,1, 11.8,1,1, 2.694, 10514.842, 369.478, 52800.410 24/01/10,19:13:06,10,09,1, 11.8,1,1, 2.694, 10514.882, 369.512, 52800.467 24/01/10,19:13:06,11,09,1, 11.8,1,1, 2.694, 10514.889, 369.556, 52800.531 24/01/10,19:13:06,12,09,1, 11.8,1,1, 2.694, 10514.896, 369.599, 52800.593 24/01/10,19:13:06,13,09,1, 11.8,1,1, 2.694, 10514.892, 369.522, 52800.485 24/01/10,19:13:06,14,09,1, 11.8,1,1, 2.694, 10514.858, 369.487, 52800.453 24/01/10,19:13:06,15,09,1, 11.8,1,1, 2.694, 10514.850, 369.486, 52800.486 24/01/10,19:13:06,16,09,1, 11.8,1,1, 2.694, 10514.856, 369.542, 52800.534 24/01/10,19:13:06,17,09,1, 11.8,1,1, 2.694, 10514.869, 369.565, 52800.529 24/01/10,19:13:06,18,09,1, 11.8,1,1, 2.694, 10514.846, 369.543, 52800.446 24/01/10,19:13:06,19,09,1, 11.8,1,1, 2.694, 10514.875, 369.491, 52800.404 24/01/10,19:13:07,00,09,1, 11.9,1,1, 2.693, 10514.868, 369.491, 52800.404 24/01/10,19:13:07,01,09,1, 11.9,1,1, 2.693, 10514.874, 369.539, 52800.426 24/01/10,19:13:07,02,09,1, 11.9,1,1, 2.693, 10514.884, 369.572, 52800.580 24/01/10,19:13:07,03,09,1, 11.9,1,1, 2.693, 10514.876, 369.536, 52800.477 24/01/10,19:13:07,04,09,1, 11.9,1,1, 2.693, 10514.864, 369.500, 52800.433 24/01/10,19:13:07,05,09,1, 11.9,1,1, 2.693, 10514.862, 369.461, 52800.472 24/01/10,19:13:07,06,09,1, 11.9,1,1, 2.693, 10514.878, 369.508, 52800.454 24/01/10,19:13:07,07,09,1, 11.9,1,1, 2.693, 10514.878, 369.575, 52800.567 24/01/10,19:13:07,08,09,1, 11.9,1,1, 2.693, 10514.875, 369.539, 52800.468 24/01/10,19:13:07,09,09,1, 11.9,1,1, 2.693, 10514.867, 369.496, 52800.464 24/01/10,19:13:07,10,09,1, 11.9,1,1, 2.693, 10514.855, 369.465, 52800.491 24/01/10,19:13:07,11,09,1, 11.9,1,1, 2.693, 10514.873, 369.526, 52800.480 24/01/10,19:13:07,12,09,1, 11.9,1,1, 2.693, 10514.882, 369.557, 52800.479 24/01/10,19:13:07,13,09,1, 11.9,1,1, 2.693, 10514.895, 369.569, 52800.476 24/01/10,19:13:07,14,09,1, 11.9,1,1, 2.693, 10514.862, 369.520, 52800.475 24/01/10,19:13:07,15,09,1, 11.9,1,1, 2.693, 10514.830, 369.480, 52800.441 24/01/10,19:13:07,16,09,1, 11.9,1,1, 2.693, 10514.868, 369.507, 52800.480 24/01/10,19:13:07,17,09,1, 11.9,1,1, 2.693, 10514.876, 369.581, 52800.497 24/01/10,19:13:07,18,09,1, 11.9,1,1, 2.693, 10514.874, 369.574, 52800.484 24/01/10,19:13:07,19,09,1, 11.9,1,1, 2.693, 10514.876, 369.546, 52800.491 24/01/10,19:13:08,00,09,1, 11.9,1,1, 2.693, 10514.868, 369.546, 52800.491 24/01/10,19:13:08,01,09,1, 11.9,1,1, 2.693, 10514.841, 369.507, 52800.419 24/01/10,19:13:08,02,09,1, 11.9,1,1, 2.693, 10514.881, 369.565, 52800.517 24/01/10,19:13:08,03,09,1, 11.9,1,1, 2.693, 10514.900, 369.601, 52800.518 24/01/10,19:13:08,04,09,1, 11.9,1,1, 2.693, 10514.857, 369.549, 52800.495 24/01/10,19:13:08,05,09,1, 11.9,1,1, 2.693, 10514.856, 369.515, 52800.454 24/01/10,19:13:08,06,09,1, 11.9,1,1, 2.693, 10514.856, 369.525, 52800.459 24/01/10,19:13:08,07,09,1, 11.9,1,1, 2.693, 10514.873, 369.573, 52800.512 24/01/10,19:13:08,08,09,1, 11.9,1,1, 2.693, 10514.848, 369.595, 52800.540 24/01/10,19:13:08,09,09,1, 11.9,1,1, 2.693, 10514.875, 369.563, 52800.487 24/01/10,19:13:08,10,09,1, 11.9,1,1, 2.693, 10514.846, 369.505, 52800.457 24/01/10,19:13:08,11,09,1, 11.9,1,1, 2.693, 10514.853, 369.486, 52800.488 24/01/10,19:13:08,12,09,1, 11.9,1,1, 2.693, 10514.889, 369.570, 52800.488 24/01/10,19:13:08,13,09,1, 11.9,1,1, 2.693, 10514.896, 369.617, 52800.549 24/01/10,19:13:08,14,09,1, 11.9,1,1, 2.693, 10514.856, 369.574, 52800.529 24/01/10,19:13:08,15,09,1, 11.9,1,1, 2.693, 10514.853, 369.517, 52800.452 24/01/10,19:13:08,16,09,1, 11.9,1,1, 2.693, 10514.840, 369.492, 52800.454 24/01/10,19:13:08,17,09,1, 11.9,1,1, 2.693, 10514.882, 369.560, 52800.488 24/01/10,19:13:08,18,09,1, 11.9,1,1, 2.693, 10514.902, 369.589, 52800.503 24/01/10,19:13:08,19,09,1, 11.9,1,1, 2.693, 10514.882, 369.591, 52800.521 24/01/10,19:13:09,00,08,1, 11.9,1,1, 2.694, 10514.877, 369.591, 52800.521 24/01/10,19:13:09,01,08,1, 11.9,1,1, 2.694, 10514.878, 369.503, 52800.443 24/01/10,19:13:09,02,08,1, 11.9,1,1, 2.694, 10514.881, 369.545, 52800.502 24/01/10,19:13:09,03,08,1, 11.9,1,1, 2.694, 10514.887, 369.608, 52800.537 24/01/10,19:13:09,04,08,1, 11.9,1,1, 2.694, 10514.892, 369.593, 52800.557 24/01/10,19:13:09,05,08,1, 11.9,1,1, 2.694, 10514.862, 369.530, 52800.473 24/01/10,19:13:09,06,08,1, 11.9,1,1, 2.694, 10514.859, 369.515, 52800.463 24/01/10,19:13:09,07,08,1, 11.9,1,1, 2.694, 10514.884, 369.537, 52800.505 24/01/10,19:13:09,08,08,1, 11.9,1,1, 2.694, 10514.892, 369.593, 52800.514 24/01/10,19:13:09,09,08,1, 11.9,1,1, 2.694, 10514.894, 369.622, 52800.521 24/01/10,19:13:09,10,08,1, 11.9,1,1, 2.694, 10514.869, 369.546, 52800.501 24/01/10,19:13:09,11,08,1, 11.9,1,1, 2.694, 10514.878, 369.505, 52800.454 24/01/10,19:13:09,12,08,1, 11.9,1,1, 2.694, 10514.851, 369.517, 52800.522 24/01/10,19:13:09,13,08,1, 11.9,1,1, 2.694, 10514.875, 369.602, 52800.524 24/01/10,19:13:09,14,08,1, 11.9,1,1, 2.694, 10514.881, 369.605, 52800.542 24/01/10,19:13:09,15,08,1, 11.9,1,1, 2.694, 10514.890, 369.582, 52800.497 24/01/10,19:13:09,16,08,1, 11.9,1,1, 2.694, 10514.880, 369.534, 52800.458 24/01/10,19:13:09,17,08,1, 11.9,1,1, 2.694, 10514.847, 369.515, 52800.452 24/01/10,19:13:09,18,08,1, 11.9,1,1, 2.694, 10514.888, 369.600, 52800.494 24/01/10,19:13:09,19,08,1, 11.9,1,1, 2.694, 10514.922, 369.633, 52800.515 24/01/10,19:13:10,00,09,1, 11.9,1,1, 2.696, 10514.919, 369.633, 52800.515 24/01/10,19:13:10,01,09,1, 11.9,1,1, 2.696, 10514.888, 369.521, 52800.239 24/01/10,19:13:10,02,09,1, 11.9,1,1, 2.696, 10514.845, 369.519, 52800.392 24/01/10,19:13:10,03,09,1, 11.9,1,1, 2.696, 10514.920, 369.567, 52800.486 24/01/10,19:13:10,04,09,1, 11.9,1,1, 2.696, 10514.888, 369.615, 52800.532 24/01/10,19:13:10,05,09,1, 11.9,1,1, 2.696, 10514.899, 369.606, 52800.480 24/01/10,19:13:10,06,09,1, 11.9,1,1, 2.696, 10514.878, 369.529, 52800.422 24/01/10,19:13:10,07,09,1, 11.9,1,1, 2.696, 10514.859, 369.522, 52800.437 24/01/10,19:13:10,08,09,1, 11.9,1,1, 2.696, 10514.894, 369.558, 52800.488 24/01/10,19:13:10,09,09,1, 11.9,1,1, 2.696, 10514.906, 369.640, 52800.668 24/01/10,19:13:10,10,09,1, 11.9,1,1, 2.696, 10514.899, 369.642, 52800.508 24/01/10,19:13:10,11,09,1, 11.9,1,1, 2.696, 10514.904, 369.556, 52800.453 24/01/10,19:13:10,12,09,1, 11.9,1,1, 2.696, 10514.872, 369.537, 52800.455 24/01/10,19:13:10,13,09,1, 11.9,1,1, 2.696, 10514.916, 369.566, 52800.479 24/01/10,19:13:10,14,09,1, 11.9,1,1, 2.696, 10514.912, 369.634, 52800.526 24/01/10,19:13:10,15,09,1, 11.9,1,1, 2.696, 10514.888, 369.643, 52800.498 24/01/10,19:13:10,16,09,1, 11.9,1,1, 2.696, 10514.896, 369.583, 52800.418 24/01/10,19:13:10,17,09,1, 11.9,1,1, 2.696, 10514.887, 369.532, 52800.456 24/01/10,19:13:10,18,09,1, 11.9,1,1, 2.696, 10514.889, 369.543, 52800.445 24/01/10,19:13:10,19,09,1, 11.9,1,1, 2.696, 10514.890, 369.618, 52800.501 24/01/10,19:13:11,00,09,1, 11.9,1,1, 2.691, 10514.885, 369.618, 52800.501 24/01/10,19:13:11,01,09,1, 11.9,1,1, 2.691, 10514.898, 369.583, 52800.521 24/01/10,19:13:11,02,09,1, 11.9,1,1, 2.691, 10514.891, 369.549, 52800.481 24/01/10,19:13:11,03,09,1, 11.9,1,1, 2.691, 10514.886, 369.583, 52800.638 24/01/10,19:13:11,04,09,1, 11.9,1,1, 2.691, 10514.933, 369.632, 52800.453 24/01/10,19:13:11,05,09,1, 11.9,1,1, 2.691, 10514.902, 369.657, 52800.498 24/01/10,19:13:11,06,09,1, 11.9,1,1, 2.691, 10514.906, 369.610, 52800.471 24/01/10,19:13:11,07,09,1, 11.9,1,1, 2.691, 10514.890, 369.559, 52800.446 24/01/10,19:13:11,08,09,1, 11.9,1,1, 2.691, 10514.894, 369.566, 52800.469 24/01/10,19:13:11,09,09,1, 11.9,1,1, 2.691, 10514.893, 369.642, 52800.508 24/01/10,19:13:11,10,09,1, 11.9,1,1, 2.691, 10514.931, 369.664, 52800.504 24/01/10,19:13:11,11,09,1, 11.9,1,1, 2.691, 10514.886, 369.637, 52800.495 24/01/10,19:13:11,12,09,1, 11.9,1,1, 2.691, 10514.888, 369.574, 52800.498 24/01/10,19:13:11,13,09,1, 11.9,1,1, 2.691, 10514.895, 369.563, 52800.517 24/01/10,19:13:11,14,09,1, 11.9,1,1, 2.691, 10514.902, 369.616, 52800.539 24/01/10,19:13:11,15,09,1, 11.9,1,1, 2.691, 10514.919, 369.660, 52800.565 24/01/10,19:13:11,16,09,1, 11.9,1,1, 2.691, 10514.903, 369.635, 52800.480 24/01/10,19:13:11,17,09,1, 11.9,1,1, 2.691, 10514.926, 369.572, 52800.458 24/01/10,19:13:11,18,09,1, 11.9,1,1, 2.691, 10514.895, 369.556, 52800.442 24/01/10,19:13:11,19,09,1, 11.9,1,1, 2.691, 10514.933, 369.620, 52800.536 24/01/10,19:13:12,00,09,1, 11.9,1,1, 2.695, 10514.927, 369.620, 52800.536 24/01/10,19:13:12,01,09,1, 11.9,1,1, 2.695, 10514.939, 369.636, 52800.564 24/01/10,19:13:12,02,09,1, 11.9,1,1, 2.695, 10514.922, 369.586, 52800.472 24/01/10,19:13:12,03,09,1, 11.9,1,1, 2.695, 10514.906, 369.568, 52800.513 24/01/10,19:13:12,04,09,1, 11.9,1,1, 2.695, 10514.892, 369.612, 52800.555 24/01/10,19:13:12,05,09,1, 11.9,1,1, 2.695, 10514.937, 369.666, 52800.458 24/01/10,19:13:12,06,09,1, 11.9,1,1, 2.695, 10514.940, 369.682, 52800.578 24/01/10,19:13:12,07,09,1, 11.9,1,1, 2.695, 10514.903, 369.611, 52800.494 24/01/10,19:13:12,08,09,1, 11.9,1,1, 2.695, 10514.915, 369.592, 52800.410 24/01/10,19:13:12,09,09,1, 11.9,1,1, 2.695, 10514.891, 369.620, 52800.542 24/01/10,19:13:12,10,09,1, 11.9,1,1, 2.695, 10514.925, 369.663, 52800.564 24/01/10,19:13:12,11,09,1, 11.9,1,1, 2.695, 10514.942, 369.668, 52800.518 24/01/10,19:13:12,12,09,1, 11.9,1,1, 2.695, 10514.891, 369.635, 52800.536 24/01/10,19:13:12,13,09,1, 11.9,1,1, 2.695, 10514.905, 369.607, 52800.420 24/01/10,19:13:12,14,09,1, 11.9,1,1, 2.695, 10514.910, 369.608, 52800.455 24/01/10,19:13:12,15,09,1, 11.9,1,1, 2.695, 10514.932, 369.645, 52800.496 24/01/10,19:13:12,16,09,1, 11.9,1,1, 2.695, 10514.928, 369.713, 52800.538 24/01/10,19:13:12,17,09,1, 11.9,1,1, 2.695, 10514.932, 369.649, 52800.471 24/01/10,19:13:12,18,09,1, 11.9,1,1, 2.695, 10514.939, 369.610, 52800.475 24/01/10,19:13:12,19,09,1, 11.9,1,1, 2.695, 10514.910, 369.618, 52800.553 24/01/10,19:13:13,00,08,1, 11.9,1,1, 2.696, 10514.902, 369.618, 52800.553 24/01/10,19:13:13,01,08,1, 11.9,1,1, 2.696, 10514.920, 369.675, 52800.501 24/01/10,19:13:13,02,08,1, 11.9,1,1, 2.696, 10514.931, 369.674, 52800.497 24/01/10,19:13:13,03,08,1, 11.9,1,1, 2.696, 10514.903, 369.601, 52800.456 24/01/10,19:13:13,04,08,1, 11.9,1,1, 2.696, 10514.912, 369.585, 52800.442 24/01/10,19:13:13,05,08,1, 11.9,1,1, 2.696, 10514.940, 369.646, 52800.502 24/01/10,19:13:13,06,08,1, 11.9,1,1, 2.696, 10514.931, 369.694, 52800.518 24/01/10,19:13:13,07,08,1, 11.9,1,1, 2.696, 10514.936, 369.696, 52800.539 24/01/10,19:13:13,08,08,1, 11.9,1,1, 2.696, 10514.904, 369.650, 52800.476 24/01/10,19:13:13,09,08,1, 11.9,1,1, 2.696, 10514.894, 369.615, 52800.473 24/01/10,19:13:13,10,08,1, 11.9,1,1, 2.696, 10514.915, 369.623, 52800.483 24/01/10,19:13:13,11,08,1, 11.9,1,1, 2.696, 10514.908, 369.690, 52800.537 24/01/10,19:13:13,12,08,1, 11.9,1,1, 2.696, 10514.960, 369.713, 52800.531 24/01/10,19:13:13,13,08,1, 11.9,1,1, 2.696, 10514.916, 369.656, 52800.445 24/01/10,19:13:13,14,08,1, 11.9,1,1, 2.696, 10514.919, 369.593, 52800.525 24/01/10,19:13:13,15,08,1, 11.9,1,1, 2.696, 10514.920, 369.655, 52800.514 24/01/10,19:13:13,16,08,1, 11.9,1,1, 2.696, 10514.946, 369.709, 52800.535 24/01/10,19:13:13,17,08,1, 11.9,1,1, 2.696, 10514.970, 369.722, 52800.522 24/01/10,19:13:13,18,08,1, 11.9,1,1, 2.696, 10514.909, 369.671, 52800.522 24/01/10,19:13:13,19,08,1, 11.9,1,1, 2.696, 10514.906, 369.617, 52800.483 24/01/10,19:13:14,00,08,1, 11.9,1,1, 2.697, 10514.902, 369.617, 52800.483 24/01/10,19:13:14,01,08,1, 11.9,1,1, 2.697, 10514.914, 369.690, 52800.499 24/01/10,19:13:14,02,08,1, 11.9,1,1, 2.697, 10514.960, 369.707, 52800.503 24/01/10,19:13:14,03,08,1, 11.9,1,1, 2.697, 10514.926, 369.684, 52800.476 24/01/10,19:13:14,04,08,1, 11.9,1,1, 2.697, 10514.922, 369.626, 52800.385 24/01/10,19:13:14,05,08,1, 11.9,1,1, 2.697, 10514.923, 369.645, 52800.484 24/01/10,19:13:14,06,08,1, 11.9,1,1, 2.697, 10514.944, 369.693, 52800.517 24/01/10,19:13:14,07,08,1, 11.9,1,1, 2.697, 10514.938, 369.717, 52800.469 24/01/10,19:13:14,08,08,1, 11.9,1,1, 2.697, 10514.932, 369.707, 52800.507 24/01/10,19:13:14,09,08,1, 11.9,1,1, 2.697, 10514.915, 369.662, 52800.465 24/01/10,19:13:14,10,08,1, 11.9,1,1, 2.697, 10514.901, 369.655, 52800.388 24/01/10,19:13:14,11,08,1, 11.9,1,1, 2.697, 10514.910, 369.698, 52800.441 24/01/10,19:13:14,12,08,1, 11.9,1,1, 2.697, 10514.936, 369.721, 52800.457 24/01/10,19:13:14,13,08,1, 11.9,1,1, 2.697, 10514.947, 369.738, 52800.546 24/01/10,19:13:14,14,08,1, 11.9,1,1, 2.697, 10514.904, 369.664, 52800.385 24/01/10,19:13:14,15,08,1, 11.9,1,1, 2.697, 10514.910, 369.621, 52800.490 24/01/10,19:13:14,16,08,1, 11.9,1,1, 2.697, 10514.950, 369.678, 52800.483 24/01/10,19:13:14,17,08,1, 11.9,1,1, 2.697, 10514.931, 369.742, 52800.453 24/01/10,19:13:14,18,08,1, 11.9,1,1, 2.697, 10514.929, 369.734, 52800.529 24/01/10,19:13:14,19,08,1, 11.9,1,1, 2.697, 10514.911, 369.662, 52800.408 24/01/10,19:13:15,00,09,1, 11.8,1,1, 2.697, 10514.910, 369.662, 52800.408 24/01/10,19:13:15,01,09,1, 11.8,1,1, 2.697, 10514.904, 369.651, 52800.440 24/01/10,19:13:15,02,09,1, 11.8,1,1, 2.697, 10514.950, 369.710, 52800.439 24/01/10,19:13:15,03,09,1, 11.8,1,1, 2.697, 10514.955, 369.739, 52800.498 24/01/10,19:13:15,04,09,1, 11.8,1,1, 2.697, 10514.917, 369.692, 52800.507 24/01/10,19:13:15,05,09,1, 11.8,1,1, 2.697, 10514.902, 369.654, 52800.506 24/01/10,19:13:15,06,09,1, 11.8,1,1, 2.697, 10514.889, 369.637, 52800.421 24/01/10,19:13:15,07,09,1, 11.8,1,1, 2.697, 10514.930, 369.708, 52800.469 24/01/10,19:13:15,08,09,1, 11.8,1,1, 2.697, 10514.918, 369.740, 52800.529 24/01/10,19:13:15,09,09,1, 11.8,1,1, 2.697, 10514.922, 369.698, 52800.471 24/01/10,19:13:15,10,09,1, 11.8,1,1, 2.697, 10514.886, 369.644, 52800.415 24/01/10,19:13:15,11,09,1, 11.8,1,1, 2.697, 10514.884, 369.640, 52800.363 24/01/10,19:13:15,12,09,1, 11.8,1,1, 2.697, 10514.927, 369.716, 52800.505 24/01/10,19:13:15,13,09,1, 11.8,1,1, 2.697, 10514.943, 369.739, 52800.438 24/01/10,19:13:15,14,09,1, 11.8,1,1, 2.697, 10514.900, 369.708, 52800.450 24/01/10,19:13:15,15,09,1, 11.8,1,1, 2.697, 10514.902, 369.662, 52800.470 24/01/10,19:13:15,16,09,1, 11.8,1,1, 2.697, 10514.882, 369.650, 52800.440 24/01/10,19:13:15,17,09,1, 11.8,1,1, 2.697, 10514.920, 369.708, 52800.529 24/01/10,19:13:15,18,09,1, 11.8,1,1, 2.697, 10514.920, 369.743, 52800.494 24/01/10,19:13:15,19,09,1, 11.8,1,1, 2.697, 10514.907, 369.735, 52800.514 24/01/10,19:13:16,00,08,1, 11.9,1,1, 2.697, 10514.902, 369.735, 52800.514 24/01/10,19:13:16,01,08,1, 11.9,1,1, 2.697, 10514.883, 369.654, 52800.441 24/01/10,19:13:16,02,08,1, 11.9,1,1, 2.697, 10514.883, 369.685, 52800.481 24/01/10,19:13:16,03,08,1, 11.9,1,1, 2.697, 10514.923, 369.736, 52800.518 24/01/10,19:13:16,04,08,1, 11.9,1,1, 2.697, 10514.918, 369.716, 52800.545 24/01/10,19:13:16,05,08,1, 11.9,1,1, 2.697, 10514.925, 369.673, 52800.498 24/01/10,19:13:16,06,08,1, 11.9,1,1, 2.697, 10514.907, 369.655, 52800.483 24/01/10,19:13:16,07,08,1, 11.9,1,1, 2.697, 10514.897, 369.673, 52800.500 24/01/10,19:13:16,08,08,1, 11.9,1,1, 2.697, 10514.910, 369.732, 52800.532 24/01/10,19:13:16,09,08,1, 11.9,1,1, 2.697, 10514.911, 369.744, 52800.566 24/01/10,19:13:16,10,08,1, 11.9,1,1, 2.697, 10514.902, 369.702, 52800.545 24/01/10,19:13:16,11,08,1, 11.9,1,1, 2.697, 10514.884, 369.658, 52800.474 24/01/10,19:13:16,12,08,1, 11.9,1,1, 2.697, 10514.905, 369.668, 52800.479 24/01/10,19:13:16,13,08,1, 11.9,1,1, 2.697, 10514.915, 369.720, 52800.556 24/01/10,19:13:16,14,08,1, 11.9,1,1, 2.697, 10514.909, 369.729, 52800.521 24/01/10,19:13:16,15,08,1, 11.9,1,1, 2.697, 10514.919, 369.683, 52800.514 24/01/10,19:13:16,16,08,1, 11.9,1,1, 2.697, 10514.903, 369.649, 52800.471 24/01/10,19:13:16,17,08,1, 11.9,1,1, 2.697, 10514.894, 369.659, 52800.477 24/01/10,19:13:16,18,08,1, 11.9,1,1, 2.697, 10514.918, 369.724, 52800.529 24/01/10,19:13:16,19,08,1, 11.9,1,1, 2.697, 10514.918, 369.729, 52800.538 24/01/10,19:13:17,00,08,1, 11.9,1,1, 2.695, 10514.910, 369.729, 52800.538 24/01/10,19:13:17,01,08,1, 11.9,1,1, 2.695, 10514.908, 369.659, 52800.491 24/01/10,19:13:17,02,08,1, 11.9,1,1, 2.695, 10514.912, 369.669, 52800.436 24/01/10,19:13:17,03,08,1, 11.9,1,1, 2.695, 10514.903, 369.737, 52800.497 24/01/10,19:13:17,04,08,1, 11.9,1,1, 2.695, 10514.933, 369.755, 52800.535 24/01/10,19:13:17,05,08,1, 11.9,1,1, 2.695, 10514.918, 369.718, 52800.526 24/01/10,19:13:17,06,08,1, 11.9,1,1, 2.695, 10514.939, 369.658, 52800.492 24/01/10,19:13:17,07,08,1, 11.9,1,1, 2.695, 10514.891, 369.656, 52800.477 24/01/10,19:13:17,08,08,1, 11.9,1,1, 2.695, 10514.897, 369.706, 52800.515 24/01/10,19:13:17,09,08,1, 11.9,1,1, 2.695, 10514.955, 369.726, 52800.524 24/01/10,19:13:17,10,08,1, 11.9,1,1, 2.695, 10514.933, 369.704, 52800.506 24/01/10,19:13:17,11,08,1, 11.9,1,1, 2.695, 10514.919, 369.634, 52800.451 24/01/10,19:13:17,12,08,1, 11.9,1,1, 2.695, 10514.909, 369.643, 52800.477 24/01/10,19:13:17,13,08,1, 11.9,1,1, 2.695, 10514.926, 369.707, 52800.515 24/01/10,19:13:17,14,08,1, 11.9,1,1, 2.695, 10514.942, 369.736, 52800.543 24/01/10,19:13:17,15,08,1, 11.9,1,1, 2.695, 10514.947, 369.709, 52800.488 24/01/10,19:13:17,16,08,1, 11.9,1,1, 2.695, 10514.910, 369.668, 52800.450 24/01/10,19:13:17,17,08,1, 11.9,1,1, 2.695, 10514.922, 369.668, 52800.458 24/01/10,19:13:17,18,08,1, 11.9,1,1, 2.695, 10514.924, 369.694, 52800.499 24/01/10,19:13:17,19,08,1, 11.9,1,1, 2.695, 10514.937, 369.738, 52800.511 24/01/10,19:13:18,00,08,1, 11.9,1,1, 2.698, 10514.935, 369.738, 52800.511 24/01/10,19:13:18,01,08,1, 11.9,1,1, 2.698, 10514.915, 369.646, 52800.474 24/01/10,19:13:18,02,08,1, 11.9,1,1, 2.698, 10514.911, 369.643, 52800.431 24/01/10,19:13:18,03,08,1, 11.9,1,1, 2.698, 10514.915, 369.674, 52800.450 24/01/10,19:13:18,04,08,1, 11.9,1,1, 2.698, 10514.929, 369.716, 52800.492 24/01/10,19:13:18,05,08,1, 11.9,1,1, 2.698, 10514.959, 369.735, 52800.521 24/01/10,19:13:18,06,08,1, 11.9,1,1, 2.698, 10514.902, 369.686, 52800.470 24/01/10,19:13:18,07,08,1, 11.9,1,1, 2.698, 10514.939, 369.632, 52800.437 24/01/10,19:13:18,08,08,1, 11.9,1,1, 2.698, 10514.915, 369.652, 52800.435 24/01/10,19:13:18,09,08,1, 11.9,1,1, 2.698, 10514.943, 369.711, 52800.487 24/01/10,19:13:18,10,08,1, 11.9,1,1, 2.698, 10514.935, 369.726, 52800.539 24/01/10,19:13:18,11,08,1, 11.9,1,1, 2.698, 10514.925, 369.668, 52800.493 24/01/10,19:13:18,12,08,1, 11.9,1,1, 2.698, 10514.922, 369.606, 52800.466 24/01/10,19:13:18,13,08,1, 11.9,1,1, 2.698, 10514.925, 369.642, 52800.468 24/01/10,19:13:18,14,08,1, 11.9,1,1, 2.698, 10514.945, 369.687, 52800.511 24/01/10,19:13:18,15,08,1, 11.9,1,1, 2.698, 10514.940, 369.715, 52800.448 24/01/10,19:13:18,16,08,1, 11.9,1,1, 2.698, 10514.920, 369.685, 52800.456 24/01/10,19:13:18,17,08,1, 11.9,1,1, 2.698, 10514.887, 369.623, 52800.353 24/01/10,19:13:18,18,08,1, 11.9,1,1, 2.698, 10514.900, 369.627, 52800.398 24/01/10,19:13:18,19,08,1, 11.9,1,1, 2.698, 10514.918, 369.714, 52800.488 24/01/10,19:13:19,00,09,1, 11.9,1,1, 2.694, 10514.910, 369.714, 52800.488 24/01/10,19:13:19,01,09,1, 11.9,1,1, 2.694, 10514.930, 369.669, 52800.471 24/01/10,19:13:19,02,09,1, 11.9,1,1, 2.694, 10514.915, 369.626, 52800.462 24/01/10,19:13:19,03,09,1, 11.9,1,1, 2.694, 10514.917, 369.634, 52800.473 24/01/10,19:13:19,04,09,1, 11.9,1,1, 2.694, 10514.935, 369.697, 52800.504 24/01/10,19:13:19,05,09,1, 11.9,1,1, 2.694, 10514.933, 369.717, 52800.508 24/01/10,19:13:19,06,09,1, 11.9,1,1, 2.694, 10514.941, 369.658, 52800.485 24/01/10,19:13:19,07,09,1, 11.9,1,1, 2.694, 10514.935, 369.612, 52800.424 24/01/10,19:13:19,08,09,1, 11.9,1,1, 2.694, 10514.915, 369.651, 52800.446 24/01/10,19:13:19,09,09,1, 11.9,1,1, 2.694, 10514.940, 369.690, 52800.502 24/01/10,19:13:19,10,09,1, 11.9,1,1, 2.694, 10514.946, 369.742, 52800.523 24/01/10,19:13:19,11,09,1, 11.9,1,1, 2.694, 10514.946, 369.669, 52800.509 24/01/10,19:13:19,12,09,1, 11.9,1,1, 2.694, 10514.918, 369.641, 52800.466 24/01/10,19:13:19,13,09,1, 11.9,1,1, 2.694, 10514.933, 369.640, 52800.492 24/01/10,19:13:19,14,09,1, 11.9,1,1, 2.694, 10514.968, 369.683, 52800.527 24/01/10,19:13:19,15,09,1, 11.9,1,1, 2.694, 10514.946, 369.701, 52800.500 24/01/10,19:13:19,16,09,1, 11.9,1,1, 2.694, 10514.941, 369.692, 52800.483 24/01/10,19:13:19,17,09,1, 11.9,1,1, 2.694, 10514.935, 369.627, 52800.458 24/01/10,19:13:19,18,09,1, 11.9,1,1, 2.694, 10514.919, 369.615, 52800.446 24/01/10,19:13:19,19,09,1, 11.9,1,1, 2.694, 10514.940, 369.649, 52800.480 24/01/10,19:13:20,00,09,1, 11.9,1,1, 2.694, 10514.935, 369.649, 52800.480 24/01/10,19:13:20,01,09,1, 11.9,1,1, 2.694, 10514.946, 369.677, 52800.499 24/01/10,19:13:20,02,09,1, 11.9,1,1, 2.694, 10514.946, 369.603, 52800.441 24/01/10,19:13:20,03,09,1, 11.9,1,1, 2.694, 10514.923, 369.608, 52800.471 24/01/10,19:13:20,04,09,1, 11.9,1,1, 2.694, 10514.938, 369.635, 52800.480 24/01/10,19:13:20,05,09,1, 11.9,1,1, 2.694, 10514.973, 369.682, 52800.362 24/01/10,19:13:20,06,09,1, 11.9,1,1, 2.694, 10514.964, 369.673, 52800.498 24/01/10,19:13:20,07,09,1, 11.9,1,1, 2.694, 10514.915, 369.651, 52800.514 24/01/10,19:13:20,08,09,1, 11.9,1,1, 2.694, 10514.940, 369.621, 52800.440 24/01/10,19:13:20,09,09,1, 11.9,1,1, 2.694, 10514.912, 369.646, 52800.479 24/01/10,19:13:20,10,09,1, 11.9,1,1, 2.694, 10514.941, 369.673, 52800.514 24/01/10,19:13:20,11,09,1, 11.9,1,1, 2.694, 10514.951, 369.696, 52800.514 24/01/10,19:13:20,12,09,1, 11.9,1,1, 2.694, 10514.953, 369.648, 52800.492 24/01/10,19:13:20,13,09,1, 11.9,1,1, 2.694, 10514.911, 369.621, 52800.451 24/01/10,19:13:20,14,09,1, 11.9,1,1, 2.694, 10514.898, 369.629, 52800.484 24/01/10,19:13:20,15,09,1, 11.9,1,1, 2.694, 10514.951, 369.696, 52800.500 24/01/10,19:13:20,16,09,1, 11.9,1,1, 2.694, 10514.950, 369.690, 52800.501 24/01/10,19:13:20,17,09,1, 11.9,1,1, 2.694, 10514.930, 369.665, 52800.507 24/01/10,19:13:20,18,09,1, 11.9,1,1, 2.694, 10514.930, 369.581, 52800.473 24/01/10,19:13:20,19,09,1, 11.9,1,1, 2.694, 10514.944, 369.619, 52800.622 24/01/10,19:13:21,00,09,1, 11.9,1,1, 2.693, 10514.944, 369.619, 52800.622 24/01/10,19:13:21,01,09,1, 11.9,1,1, 2.693, 10514.909, 369.712, 52800.591 24/01/10,19:13:21,02,09,1, 11.9,1,1, 2.693, 10514.913, 369.657, 52800.535 24/01/10,19:13:21,03,09,1, 11.9,1,1, 2.693, 10514.910, 369.600, 52800.478 24/01/10,19:13:21,04,09,1, 11.9,1,1, 2.693, 10514.934, 369.590, 52800.456 24/01/10,19:13:21,05,09,1, 11.9,1,1, 2.693, 10514.937, 369.640, 52800.490 24/01/10,19:13:21,06,09,1, 11.9,1,1, 2.693, 10514.943, 369.700, 52800.584 24/01/10,19:13:21,07,09,1, 11.9,1,1, 2.693, 10514.958, 369.642, 52800.470 24/01/10,19:13:21,08,09,1, 11.9,1,1, 2.693, 10514.921, 369.601, 52800.416 24/01/10,19:13:21,09,09,1, 11.9,1,1, 2.693, 10514.936, 369.598, 52800.437 24/01/10,19:13:21,10,09,1, 11.9,1,1, 2.693, 10514.926, 369.646, 52800.557 24/01/10,19:13:21,11,09,1, 11.9,1,1, 2.693, 10514.934, 369.692, 52800.604 24/01/10,19:13:21,12,09,1, 11.9,1,1, 2.693, 10514.936, 369.657, 52800.456 24/01/10,19:13:21,13,09,1, 11.9,1,1, 2.693, 10514.906, 369.599, 52800.449 24/01/10,19:13:21,14,09,1, 11.9,1,1, 2.693, 10514.949, 369.587, 52800.395 24/01/10,19:13:21,15,09,1, 11.9,1,1, 2.693, 10514.954, 369.620, 52800.601 24/01/10,19:13:21,16,09,1, 11.9,1,1, 2.693, 10514.982, 369.643, 52800.535 24/01/10,19:13:21,17,09,1, 11.9,1,1, 2.693, 10514.952, 369.656, 52800.528 24/01/10,19:13:21,18,09,1, 11.9,1,1, 2.693, 10514.929, 369.590, 52800.478 24/01/10,19:13:21,19,09,1, 11.9,1,1, 2.693, 10514.917, 369.567, 52800.466 24/01/10,19:13:22,00,08,1, 11.9,1,1, 2.695, 10514.910, 369.567, 52800.466 24/01/10,19:13:22,01,08,1, 11.9,1,1, 2.695, 10514.960, 369.660, 52800.555 24/01/10,19:13:22,02,08,1, 11.9,1,1, 2.695, 10514.945, 369.630, 52800.535 24/01/10,19:13:22,03,08,1, 11.9,1,1, 2.695, 10514.952, 369.592, 52800.502 24/01/10,19:13:22,04,08,1, 11.9,1,1, 2.695, 10514.952, 369.561, 52800.496 24/01/10,19:13:22,05,08,1, 11.9,1,1, 2.695, 10514.945, 369.592, 52800.516 24/01/10,19:13:22,06,08,1, 11.9,1,1, 2.695, 10514.954, 369.631, 52800.548 24/01/10,19:13:22,07,08,1, 11.9,1,1, 2.695, 10514.932, 369.656, 52800.563 24/01/10,19:13:22,08,08,1, 11.9,1,1, 2.695, 10514.947, 369.604, 52800.509 24/01/10,19:13:22,09,08,1, 11.9,1,1, 2.695, 10514.936, 369.557, 52800.482 24/01/10,19:13:22,10,08,1, 11.9,1,1, 2.695, 10514.913, 369.588, 52800.547 24/01/10,19:13:22,11,08,1, 11.9,1,1, 2.695, 10514.966, 369.642, 52800.568 24/01/10,19:13:22,12,08,1, 11.9,1,1, 2.695, 10514.939, 369.653, 52800.565 24/01/10,19:13:22,13,08,1, 11.9,1,1, 2.695, 10514.909, 369.605, 52800.483 24/01/10,19:13:22,14,08,1, 11.9,1,1, 2.695, 10514.930, 369.550, 52800.468 24/01/10,19:13:22,15,08,1, 11.9,1,1, 2.695, 10514.939, 369.562, 52800.519 24/01/10,19:13:22,16,08,1, 11.9,1,1, 2.695, 10514.951, 369.622, 52800.539 24/01/10,19:13:22,17,08,1, 11.9,1,1, 2.695, 10514.951, 369.665, 52800.547 24/01/10,19:13:22,18,08,1, 11.9,1,1, 2.695, 10514.942, 369.601, 52800.533 24/01/10,19:13:22,19,08,1, 11.9,1,1, 2.695, 10514.922, 369.578, 52800.461 24/01/10,19:13:23,00,08,1, 11.8,1,1, 2.698, 10514.919, 369.578, 52800.461 24/01/10,19:13:23,01,08,1, 11.8,1,1, 2.698, 10514.949, 369.630, 52800.557 24/01/10,19:13:23,02,08,1, 11.8,1,1, 2.698, 10514.963, 369.636, 52800.553 24/01/10,19:13:23,03,08,1, 11.8,1,1, 2.698, 10514.939, 369.602, 52800.523 24/01/10,19:13:23,04,08,1, 11.8,1,1, 2.698, 10514.941, 369.576, 52800.496 24/01/10,19:13:23,05,08,1, 11.8,1,1, 2.698, 10514.942, 369.562, 52800.469 24/01/10,19:13:23,06,08,1, 11.8,1,1, 2.698, 10514.943, 369.603, 52800.562 24/01/10,19:13:23,07,08,1, 11.8,1,1, 2.698, 10514.940, 369.655, 52800.537 24/01/10,19:13:23,08,08,1, 11.8,1,1, 2.698, 10514.945, 369.604, 52800.541 24/01/10,19:13:23,09,08,1, 11.8,1,1, 2.698, 10514.922, 369.592, 52800.477 24/01/10,19:13:23,10,08,1, 11.8,1,1, 2.698, 10514.929, 369.585, 52800.482 24/01/10,19:13:23,11,08,1, 11.8,1,1, 2.698, 10514.947, 369.608, 52800.473 24/01/10,19:13:23,12,08,1, 11.8,1,1, 2.698, 10514.953, 369.681, 52800.594 24/01/10,19:13:23,13,08,1, 11.8,1,1, 2.698, 10514.933, 369.641, 52800.536 24/01/10,19:13:23,14,08,1, 11.8,1,1, 2.698, 10514.936, 369.583, 52800.528 24/01/10,19:13:23,15,08,1, 11.8,1,1, 2.698, 10514.942, 369.561, 52800.539 24/01/10,19:13:23,16,08,1, 11.8,1,1, 2.698, 10514.932, 369.605, 52800.567 24/01/10,19:13:23,17,08,1, 11.8,1,1, 2.698, 10514.962, 369.660, 52800.575 24/01/10,19:13:23,18,08,1, 11.8,1,1, 2.698, 10514.968, 369.655, 52800.569 24/01/10,19:13:23,19,08,1, 11.8,1,1, 2.698, 10514.981, 369.580, 52800.519 24/01/10,19:13:24,00,08,1, 11.9,1,1, 2.696, 10514.977, 369.580, 52800.519 24/01/10,19:13:24,01,08,1, 11.9,1,1, 2.696, 10514.974, 369.570, 52800.520 24/01/10,19:13:24,02,08,1, 11.9,1,1, 2.696, 10514.995, 369.634, 52800.579 24/01/10,19:13:24,03,08,1, 11.9,1,1, 2.696, 10514.961, 369.663, 52800.709 24/01/10,19:13:24,04,08,1, 11.9,1,1, 2.696, 10514.989, 369.613, 52800.484 24/01/10,19:13:24,05,08,1, 11.9,1,1, 2.696, 10514.945, 369.550, 52800.470 24/01/10,19:13:24,06,08,1, 11.9,1,1, 2.696, 10514.980, 369.568, 52800.510 24/01/10,19:13:24,07,08,1, 11.9,1,1, 2.696, 10514.969, 369.630, 52800.552 24/01/10,19:13:24,08,08,1, 11.9,1,1, 2.696, 10514.972, 369.674, 52800.564 24/01/10,19:13:24,09,08,1, 11.9,1,1, 2.696, 10514.975, 369.602, 52800.506 24/01/10,19:13:24,10,08,1, 11.9,1,1, 2.696, 10514.952, 369.567, 52800.467 24/01/10,19:13:24,11,08,1, 11.9,1,1, 2.696, 10514.957, 369.553, 52800.511 24/01/10,19:13:24,12,08,1, 11.9,1,1, 2.696, 10514.944, 369.607, 52800.491 24/01/10,19:13:24,13,08,1, 11.9,1,1, 2.696, 10514.982, 369.668, 52800.590 24/01/10,19:13:24,14,08,1, 11.9,1,1, 2.696, 10514.970, 369.623, 52800.524 24/01/10,19:13:24,15,08,1, 11.9,1,1, 2.696, 10514.948, 369.547, 52800.507 24/01/10,19:13:24,16,08,1, 11.9,1,1, 2.696, 10514.937, 369.543, 52800.477 24/01/10,19:13:24,17,08,1, 11.9,1,1, 2.696, 10514.956, 369.596, 52800.539 24/01/10,19:13:24,18,08,1, 11.9,1,1, 2.696, 10514.955, 369.643, 52800.554 24/01/10,19:13:24,19,08,1, 11.9,1,1, 2.696, 10514.962, 369.632, 52800.549 24/01/10,19:13:25,00,08,1, 11.9,1,1, 2.695, 10514.960, 369.632, 52800.549 24/01/10,19:13:25,01,08,1, 11.9,1,1, 2.695, 10514.945, 369.544, 52800.523 24/01/10,19:13:25,02,08,1, 11.9,1,1, 2.695, 10514.948, 369.559, 52800.536 24/01/10,19:13:25,03,08,1, 11.9,1,1, 2.695, 10514.978, 369.628, 52800.572 24/01/10,19:13:25,04,08,1, 11.9,1,1, 2.695, 10514.979, 369.617, 52800.554 24/01/10,19:13:25,05,08,1, 11.9,1,1, 2.695, 10514.951, 369.589, 52800.516 24/01/10,19:13:25,06,08,1, 11.9,1,1, 2.695, 10514.918, 369.522, 52800.485 24/01/10,19:13:25,07,08,1, 11.9,1,1, 2.695, 10514.941, 369.553, 52800.514 24/01/10,19:13:25,08,08,1, 11.9,1,1, 2.695, 10514.944, 369.615, 52800.615 24/01/10,19:13:25,09,08,1, 11.9,1,1, 2.695, 10514.965, 369.645, 52800.573 24/01/10,19:13:25,10,08,1, 11.9,1,1, 2.695, 10514.965, 369.562, 52800.544 24/01/10,19:13:25,11,08,1, 11.9,1,1, 2.695, 10514.938, 369.523, 52800.492 24/01/10,19:13:25,12,08,1, 11.9,1,1, 2.695, 10514.956, 369.556, 52800.519 24/01/10,19:13:25,13,08,1, 11.9,1,1, 2.695, 10514.953, 369.622, 52800.529 24/01/10,19:13:25,14,08,1, 11.9,1,1, 2.695, 10514.987, 369.658, 52800.539 24/01/10,19:13:25,15,08,1, 11.9,1,1, 2.695, 10514.974, 369.620, 52800.528 24/01/10,19:13:25,16,08,1, 11.9,1,1, 2.695, 10514.970, 369.535, 52800.457 24/01/10,19:13:25,17,08,1, 11.9,1,1, 2.695, 10514.975, 369.551, 52800.489 24/01/10,19:13:25,18,08,1, 11.9,1,1, 2.695, 10514.983, 369.608, 52800.501 24/01/10,19:13:25,19,08,1, 11.9,1,1, 2.695, 10514.991, 369.659, 52800.576 24/01/10,19:13:26,00,08,1, 11.9,1,1, 2.694, 10514.985, 369.659, 52800.576 24/01/10,19:13:26,01,08,1, 11.9,1,1, 2.694, 10514.943, 369.558, 52800.490 24/01/10,19:13:26,02,08,1, 11.9,1,1, 2.694, 10514.968, 369.549, 52800.483 24/01/10,19:13:26,03,08,1, 11.9,1,1, 2.694, 10514.949, 369.595, 52800.519 24/01/10,19:13:26,04,08,1, 11.9,1,1, 2.694, 10514.997, 369.633, 52800.560 24/01/10,19:13:26,05,08,1, 11.9,1,1, 2.694, 10514.970, 369.623, 52800.509 24/01/10,19:13:26,06,08,1, 11.9,1,1, 2.694, 10514.954, 369.539, 52800.519 24/01/10,19:13:26,07,08,1, 11.9,1,1, 2.694, 10514.934, 369.530, 52800.471 24/01/10,19:13:26,08,08,1, 11.9,1,1, 2.694, 10514.985, 369.582, 52800.589 24/01/10,19:13:26,09,08,1, 11.9,1,1, 2.694, 10514.992, 369.621, 52800.536 24/01/10,19:13:26,10,08,1, 11.9,1,1, 2.694, 10514.986, 369.621, 52800.585 24/01/10,19:13:26,11,08,1, 11.9,1,1, 2.694, 10514.969, 369.550, 52800.531 24/01/10,19:13:26,12,08,1, 11.9,1,1, 2.694, 10514.949, 369.520, 52800.502 24/01/10,19:13:26,13,08,1, 11.9,1,1, 2.694, 10514.961, 369.565, 52800.529 24/01/10,19:13:26,14,08,1, 11.9,1,1, 2.694, 10514.967, 369.626, 52800.569 24/01/10,19:13:26,15,08,1, 11.9,1,1, 2.694, 10514.969, 369.632, 52800.595 24/01/10,19:13:26,16,08,1, 11.9,1,1, 2.694, 10514.954, 369.592, 52800.548 24/01/10,19:13:26,17,08,1, 11.9,1,1, 2.694, 10514.942, 369.524, 52800.528 24/01/10,19:13:26,18,08,1, 11.9,1,1, 2.694, 10514.942, 369.593, 52800.517 24/01/10,19:13:26,19,08,1, 11.9,1,1, 2.694, 10514.968, 369.609, 52800.605 24/01/10,19:13:27,00,08,1, 11.9,1,1, 2.698, 10514.960, 369.609, 52800.605 24/01/10,19:13:27,01,08,1, 11.9,1,1, 2.698, 10514.961, 369.563, 52800.555 24/01/10,19:13:27,02,08,1, 11.9,1,1, 2.698, 10514.958, 369.516, 52800.492 24/01/10,19:13:27,03,08,1, 11.9,1,1, 2.698, 10514.966, 369.536, 52800.508 24/01/10,19:13:27,04,08,1, 11.9,1,1, 2.698, 10514.982, 369.615, 52800.570 24/01/10,19:13:27,05,08,1, 11.9,1,1, 2.698, 10514.995, 369.637, 52800.615 24/01/10,19:13:27,06,08,1, 11.9,1,1, 2.698, 10514.972, 369.587, 52800.522 24/01/10,19:13:27,07,08,1, 11.9,1,1, 2.698, 10514.951, 369.537, 52800.536 24/01/10,19:13:27,08,08,1, 11.9,1,1, 2.698, 10514.965, 369.552, 52800.532 24/01/10,19:13:27,09,08,1, 11.9,1,1, 2.698, 10514.966, 369.602, 52800.559 24/01/10,19:13:27,10,08,1, 11.9,1,1, 2.698, 10514.960, 369.618, 52800.591 24/01/10,19:13:27,11,08,1, 11.9,1,1, 2.698, 10514.968, 369.590, 52800.560 24/01/10,19:13:27,12,08,1, 11.9,1,1, 2.698, 10514.935, 369.558, 52800.495 24/01/10,19:13:27,13,08,1, 11.9,1,1, 2.698, 10514.939, 369.583, 52800.534 24/01/10,19:13:27,14,08,1, 11.9,1,1, 2.698, 10514.959, 369.617, 52800.545 24/01/10,19:13:27,15,08,1, 11.9,1,1, 2.698, 10514.974, 369.649, 52800.574 24/01/10,19:13:27,16,08,1, 11.9,1,1, 2.698, 10514.949, 369.607, 52800.583 24/01/10,19:13:27,17,08,1, 11.9,1,1, 2.698, 10514.920, 369.563, 52800.790 24/01/10,19:13:27,18,08,1, 11.9,1,1, 2.698, 10514.983, 369.539, 52800.585 24/01/10,19:13:27,19,08,1, 11.9,1,1, 2.698, 10514.995, 369.582, 52800.552 24/01/10,19:13:28,00,08,1, 11.8,1,1, 2.697, 10514.994, 369.582, 52800.552 24/01/10,19:13:28,01,08,1, 11.8,1,1, 2.697, 10514.977, 369.616, 52800.572 24/01/10,19:13:28,02,08,1, 11.8,1,1, 2.697, 10514.968, 369.515, 52800.513 24/01/10,19:13:28,03,08,1, 11.8,1,1, 2.697, 10514.941, 369.506, 52800.514 24/01/10,19:13:28,04,08,1, 11.8,1,1, 2.697, 10514.958, 369.576, 52800.572 24/01/10,19:13:28,05,08,1, 11.8,1,1, 2.697, 10514.975, 369.613, 52800.608 24/01/10,19:13:28,06,08,1, 11.8,1,1, 2.697, 10514.948, 369.596, 52800.594 24/01/10,19:13:28,07,08,1, 11.8,1,1, 2.697, 10514.951, 369.524, 52800.580 24/01/10,19:13:28,08,08,1, 11.8,1,1, 2.697, 10514.933, 369.507, 52800.526 24/01/10,19:13:28,09,08,1, 11.8,1,1, 2.697, 10514.983, 369.559, 52800.477 24/01/10,19:13:28,10,08,1, 11.8,1,1, 2.697, 10514.979, 369.625, 52800.640 24/01/10,19:13:28,11,08,1, 11.8,1,1, 2.697, 10514.984, 369.592, 52800.660 24/01/10,19:13:28,12,08,1, 11.8,1,1, 2.697, 10514.964, 369.542, 52800.558 24/01/10,19:13:28,13,08,1, 11.8,1,1, 2.697, 10514.960, 369.491, 52800.518 24/01/10,19:13:28,14,08,1, 11.8,1,1, 2.697, 10514.953, 369.556, 52800.560 24/01/10,19:13:28,15,08,1, 11.8,1,1, 2.697, 10514.962, 369.581, 52800.603 24/01/10,19:13:28,16,08,1, 11.8,1,1, 2.697, 10515.005, 369.595, 52800.631 24/01/10,19:13:28,17,08,1, 11.8,1,1, 2.697, 10514.986, 369.530, 52800.565 24/01/10,19:13:28,18,08,1, 11.8,1,1, 2.697, 10514.944, 369.487, 52800.563 24/01/10,19:13:28,19,08,1, 11.8,1,1, 2.697, 10514.944, 369.523, 52800.571 24/01/10,19:13:29,00,08,1, 11.9,1,1, 2.693, 10514.944, 369.523, 52800.571 24/01/10,19:13:29,01,08,1, 11.9,1,1, 2.693, 10515.009, 369.600, 52800.621 24/01/10,19:13:29,02,08,1, 11.9,1,1, 2.693, 10514.966, 369.569, 52800.552 24/01/10,19:13:29,03,08,1, 11.9,1,1, 2.693, 10514.969, 369.481, 52800.532 24/01/10,19:13:29,04,08,1, 11.9,1,1, 2.693, 10514.971, 369.532, 52800.604 24/01/10,19:13:29,05,08,1, 11.9,1,1, 2.693, 10514.958, 369.548, 52800.606 24/01/10,19:13:29,06,08,1, 11.9,1,1, 2.693, 10514.997, 369.599, 52800.605 24/01/10,19:13:29,07,08,1, 11.9,1,1, 2.693, 10514.983, 369.563, 52800.571 24/01/10,19:13:29,08,08,1, 11.9,1,1, 2.693, 10514.936, 369.508, 52800.529 24/01/10,19:13:29,09,08,1, 11.9,1,1, 2.693, 10514.950, 369.497, 52800.534 24/01/10,19:13:29,10,08,1, 11.9,1,1, 2.693, 10514.970, 369.573, 52800.592 24/01/10,19:13:29,11,08,1, 11.9,1,1, 2.693, 10514.979, 369.616, 52800.620 24/01/10,19:13:29,12,08,1, 11.9,1,1, 2.693, 10514.982, 369.562, 52800.576 24/01/10,19:13:29,13,08,1, 11.9,1,1, 2.693, 10514.947, 369.503, 52800.512 24/01/10,19:13:29,14,08,1, 11.9,1,1, 2.693, 10514.938, 369.508, 52800.568 24/01/10,19:13:29,15,08,1, 11.9,1,1, 2.693, 10514.962, 369.576, 52800.614 24/01/10,19:13:29,16,08,1, 11.9,1,1, 2.693, 10514.957, 369.620, 52800.598 24/01/10,19:13:29,17,08,1, 11.9,1,1, 2.693, 10514.957, 369.587, 52800.602 24/01/10,19:13:29,18,08,1, 11.9,1,1, 2.693, 10514.959, 369.537, 52800.583 24/01/10,19:13:29,19,08,1, 11.9,1,1, 2.693, 10514.958, 369.475, 52800.586 24/01/10,19:13:30,00,08,1, 11.9,1,1, 2.695, 10514.952, 369.475, 52800.586 24/01/10,19:13:30,01,08,1, 11.9,1,1, 2.695, 10514.979, 369.616, 52800.580 24/01/10,19:13:30,02,08,1, 11.9,1,1, 2.695, 10514.972, 369.593, 52800.615 24/01/10,19:13:30,03,08,1, 11.9,1,1, 2.695, 10514.975, 369.523, 52800.588 24/01/10,19:13:30,04,08,1, 11.9,1,1, 2.695, 10514.947, 369.467, 52800.507 24/01/10,19:13:30,05,08,1, 11.9,1,1, 2.695, 10514.961, 369.520, 52800.580 24/01/10,19:13:30,06,08,1, 11.9,1,1, 2.695, 10514.984, 369.591, 52800.627 24/01/10,19:13:30,07,08,1, 11.9,1,1, 2.695, 10514.969, 369.596, 52800.611 24/01/10,19:13:30,08,08,1, 11.9,1,1, 2.695, 10514.979, 369.524, 52800.602 24/01/10,19:13:30,09,08,1, 11.9,1,1, 2.695, 10514.962, 369.481, 52800.549 24/01/10,19:13:30,10,08,1, 11.9,1,1, 2.695, 10514.953, 369.520, 52800.596 24/01/10,19:13:30,11,08,1, 11.9,1,1, 2.695, 10514.977, 369.554, 52800.601 24/01/10,19:13:30,12,08,1, 11.9,1,1, 2.695, 10514.991, 369.581, 52800.617 24/01/10,19:13:30,13,08,1, 11.9,1,1, 2.695, 10514.963, 369.506, 52800.567 24/01/10,19:13:30,14,08,1, 11.9,1,1, 2.695, 10514.943, 369.456, 52800.549 24/01/10,19:13:30,15,08,1, 11.9,1,1, 2.695, 10514.960, 369.482, 52800.550 24/01/10,19:13:30,16,08,1, 11.9,1,1, 2.695, 10514.981, 369.537, 52800.603 24/01/10,19:13:30,17,08,1, 11.9,1,1, 2.695, 10514.982, 369.579, 52800.647 24/01/10,19:13:30,18,08,1, 11.9,1,1, 2.695, 10514.983, 369.512, 52800.646 24/01/10,19:13:30,19,08,1, 11.9,1,1, 2.695, 10514.953, 369.460, 52800.573 24/01/10,19:13:31,00,08,1, 11.9,1,1, 2.697, 10514.952, 369.460, 52800.573 24/01/10,19:13:31,01,08,1, 11.9,1,1, 2.697, 10514.981, 369.525, 52800.616 24/01/10,19:13:31,02,08,1, 11.9,1,1, 2.697, 10514.983, 369.563, 52800.617 24/01/10,19:13:31,03,08,1, 11.9,1,1, 2.697, 10514.955, 369.532, 52800.597 24/01/10,19:13:31,04,08,1, 11.9,1,1, 2.697, 10514.955, 369.473, 52800.560 24/01/10,19:13:31,05,08,1, 11.9,1,1, 2.697, 10514.966, 369.460, 52800.576 24/01/10,19:13:31,06,08,1, 11.9,1,1, 2.697, 10515.001, 369.513, 52800.608 24/01/10,19:13:31,07,08,1, 11.9,1,1, 2.697, 10514.978, 369.543, 52800.626 24/01/10,19:13:31,08,08,1, 11.9,1,1, 2.697, 10514.959, 369.502, 52800.612 24/01/10,19:13:31,09,08,1, 11.9,1,1, 2.697, 10514.990, 369.429, 52800.346 24/01/10,19:13:31,10,08,1, 11.9,1,1, 2.697, 10514.964, 369.430, 52800.498 24/01/10,19:13:31,11,08,1, 11.9,1,1, 2.697, 10514.972, 369.462, 52800.557 24/01/10,19:13:31,12,08,1, 11.9,1,1, 2.697, 10514.980, 369.538, 52800.604 24/01/10,19:13:31,13,08,1, 11.9,1,1, 2.697, 10514.973, 369.507, 52800.607 24/01/10,19:13:31,14,08,1, 11.9,1,1, 2.697, 10514.939, 369.459, 52800.547 24/01/10,19:13:31,15,08,1, 11.9,1,1, 2.697, 10514.960, 369.426, 52800.535 24/01/10,19:13:31,16,08,1, 11.9,1,1, 2.697, 10514.944, 369.449, 52800.575 24/01/10,19:13:31,17,08,1, 11.9,1,1, 2.697, 10514.976, 369.507, 52800.607 24/01/10,19:13:31,18,08,1, 11.9,1,1, 2.697, 10514.989, 369.520, 52800.595 24/01/10,19:13:31,19,08,1, 11.9,1,1, 2.697, 10514.982, 369.447, 52800.533 24/01/10,19:13:32,00,08,1, 12.0,1,1, 2.692, 10514.977, 369.447, 52800.533 24/01/10,19:13:32,01,08,1, 12.0,1,1, 2.692, 10514.964, 369.451, 52800.568 24/01/10,19:13:32,02,08,1, 12.0,1,1, 2.692, 10514.994, 369.511, 52800.559 24/01/10,19:13:32,03,08,1, 12.0,1,1, 2.692, 10514.969, 369.521, 52800.774 24/01/10,19:13:32,04,08,1, 12.0,1,1, 2.692, 10514.971, 369.445, 52800.638 24/01/10,19:13:32,05,08,1, 12.0,1,1, 2.692, 10514.983, 369.423, 52800.543 24/01/10,19:13:32,06,08,1, 12.0,1,1, 2.692, 10514.994, 369.435, 52800.554 24/01/10,19:13:32,07,08,1, 12.0,1,1, 2.692, 10515.012, 369.494, 52800.602 24/01/10,19:13:32,08,08,1, 12.0,1,1, 2.692, 10514.996, 369.493, 52800.633 24/01/10,19:13:32,09,08,1, 12.0,1,1, 2.692, 10515.001, 369.481, 52800.578 24/01/10,19:13:32,10,08,1, 12.0,1,1, 2.692, 10514.958, 369.422, 52800.552 24/01/10,19:13:32,11,08,1, 12.0,1,1, 2.692, 10514.978, 369.415, 52800.561 24/01/10,19:13:32,12,08,1, 12.0,1,1, 2.692, 10514.994, 369.489, 52800.601 24/01/10,19:13:32,13,08,1, 12.0,1,1, 2.692, 10514.989, 369.522, 52800.626 24/01/10,19:13:32,14,08,1, 12.0,1,1, 2.692, 10515.006, 369.471, 52800.592 24/01/10,19:13:32,15,08,1, 12.0,1,1, 2.692, 10514.968, 369.431, 52800.491 24/01/10,19:13:32,16,08,1, 12.0,1,1, 2.692, 10514.998, 369.389, 52800.554 24/01/10,19:13:32,17,08,1, 12.0,1,1, 2.692, 10514.984, 369.443, 52800.557 24/01/10,19:13:32,18,08,1, 12.0,1,1, 2.692, 10514.999, 369.480, 52800.550 24/01/10,19:13:32,19,08,1, 12.0,1,1, 2.692, 10515.009, 369.470, 52800.544 24/01/10,19:13:33,00,08,1, 11.9,1,1, 2.695, 10515.002, 369.470, 52800.544 24/01/10,19:13:33,01,08,1, 11.9,1,1, 2.695, 10515.007, 369.385, 52800.547 24/01/10,19:13:33,02,08,1, 11.9,1,1, 2.695, 10514.992, 369.431, 52800.544 24/01/10,19:13:33,03,08,1, 11.9,1,1, 2.695, 10515.006, 369.482, 52800.635 24/01/10,19:13:33,04,08,1, 11.9,1,1, 2.695, 10515.027, 369.473, 52800.614 24/01/10,19:13:33,05,08,1, 11.9,1,1, 2.695, 10514.993, 369.409, 52800.551 24/01/10,19:13:33,06,08,1, 11.9,1,1, 2.695, 10514.996, 369.376, 52800.522 24/01/10,19:13:33,07,08,1, 11.9,1,1, 2.695, 10515.018, 369.414, 52800.507 24/01/10,19:13:33,08,08,1, 11.9,1,1, 2.695, 10515.023, 369.450, 52800.566 24/01/10,19:13:33,09,08,1, 11.9,1,1, 2.695, 10515.004, 369.473, 52800.607 24/01/10,19:13:33,10,08,1, 11.9,1,1, 2.695, 10514.984, 369.396, 52800.543 24/01/10,19:13:33,11,08,1, 11.9,1,1, 2.695, 10514.967, 369.356, 52800.519 24/01/10,19:13:33,12,08,1, 11.9,1,1, 2.695, 10515.004, 369.386, 52800.580 24/01/10,19:13:33,13,08,1, 11.9,1,1, 2.695, 10515.031, 369.461, 52800.633 24/01/10,19:13:33,14,08,1, 11.9,1,1, 2.695, 10515.045, 369.462, 52800.564 24/01/10,19:13:33,15,08,1, 11.9,1,1, 2.695, 10515.023, 369.403, 52800.556 24/01/10,19:13:33,16,08,1, 11.9,1,1, 2.695, 10515.016, 369.380, 52800.480 24/01/10,19:13:33,17,08,1, 11.9,1,1, 2.695, 10515.031, 369.394, 52800.577 24/01/10,19:13:33,18,08,1, 11.9,1,1, 2.695, 10515.053, 369.456, 52800.517 24/01/10,19:13:33,19,08,1, 11.9,1,1, 2.695, 10515.048, 369.491, 52800.577 24/01/10,19:13:34,00,08,1, 11.9,1,1, 2.698, 10515.044, 369.491, 52800.577 24/01/10,19:13:34,01,08,1, 11.9,1,1, 2.698, 10515.049, 369.362, 52800.451 24/01/10,19:13:34,02,08,1, 11.9,1,1, 2.698, 10515.014, 369.369, 52800.512 24/01/10,19:13:34,03,08,1, 11.9,1,1, 2.698, 10515.022, 369.436, 52800.701 24/01/10,19:13:34,04,08,1, 11.9,1,1, 2.698, 10515.032, 369.463, 52800.600 24/01/10,19:13:34,05,08,1, 11.9,1,1, 2.698, 10515.023, 369.408, 52800.621 24/01/10,19:13:34,06,08,1, 11.9,1,1, 2.698, 10515.024, 369.383, 52800.530 24/01/10,19:13:34,07,08,1, 11.9,1,1, 2.698, 10515.027, 369.348, 52800.495 24/01/10,19:13:34,08,08,1, 11.9,1,1, 2.698, 10515.062, 369.424, 52800.569 24/01/10,19:13:34,09,08,1, 11.9,1,1, 2.698, 10515.070, 369.456, 52800.551 24/01/10,19:13:34,10,08,1, 11.9,1,1, 2.698, 10515.064, 369.422, 52800.535 24/01/10,19:13:34,11,08,1, 11.9,1,1, 2.698, 10515.066, 369.364, 52800.489 24/01/10,19:13:34,12,08,1, 11.9,1,1, 2.698, 10515.047, 369.359, 52800.492 24/01/10,19:13:34,13,08,1, 11.9,1,1, 2.698, 10515.036, 369.406, 52800.524 24/01/10,19:13:34,14,08,1, 11.9,1,1, 2.698, 10515.090, 369.448, 52800.569 24/01/10,19:13:34,15,08,1, 11.9,1,1, 2.698, 10515.074, 369.411, 52800.511 24/01/10,19:13:34,16,08,1, 11.9,1,1, 2.698, 10515.061, 369.348, 52800.486 24/01/10,19:13:34,17,08,1, 11.9,1,1, 2.698, 10515.056, 369.344, 52800.552 24/01/10,19:13:34,18,08,1, 11.9,1,1, 2.698, 10515.070, 369.370, 52800.521 24/01/10,19:13:34,19,08,1, 11.9,1,1, 2.698, 10515.064, 369.421, 52800.602 24/01/10,19:13:35,00,08,1, 11.9,1,1, 2.696, 10515.060, 369.421, 52800.602 24/01/10,19:13:35,01,08,1, 11.9,1,1, 2.696, 10515.076, 369.349, 52800.446 24/01/10,19:13:35,02,08,1, 11.9,1,1, 2.696, 10515.059, 369.322, 52800.520 24/01/10,19:13:35,03,08,1, 11.9,1,1, 2.696, 10515.085, 369.369, 52800.480 24/01/10,19:13:35,04,08,1, 11.9,1,1, 2.696, 10515.109, 369.417, 52800.510 24/01/10,19:13:35,05,08,1, 11.9,1,1, 2.696, 10515.120, 369.420, 52800.485 24/01/10,19:13:35,06,08,1, 11.9,1,1, 2.696, 10515.102, 369.343, 52800.530 24/01/10,19:13:35,07,08,1, 11.9,1,1, 2.696, 10515.063, 369.329, 52800.452 24/01/10,19:13:35,08,08,1, 11.9,1,1, 2.696, 10515.069, 369.341, 52800.518 24/01/10,19:13:35,09,08,1, 11.9,1,1, 2.696, 10515.110, 369.394, 52800.586 24/01/10,19:13:35,10,08,1, 11.9,1,1, 2.696, 10515.091, 369.427, 52800.619 24/01/10,19:13:35,11,08,1, 11.9,1,1, 2.696, 10515.099, 369.370, 52800.474 24/01/10,19:13:35,12,08,1, 11.9,1,1, 2.696, 10515.088, 369.314, 52800.449 24/01/10,19:13:35,13,08,1, 11.9,1,1, 2.696, 10515.085, 369.310, 52800.483 24/01/10,19:13:35,14,08,1, 11.9,1,1, 2.696, 10515.122, 369.335, 52800.535 24/01/10,19:13:35,15,08,1, 11.9,1,1, 2.696, 10515.124, 369.362, 52800.573 24/01/10,19:13:35,16,08,1, 11.9,1,1, 2.696, 10515.122, 369.337, 52800.555 24/01/10,19:13:35,17,08,1, 11.9,1,1, 2.696, 10515.079, 369.315, 52800.500 24/01/10,19:13:35,18,08,1, 11.9,1,1, 2.696, 10515.112, 369.304, 52800.522 24/01/10,19:13:35,19,08,1, 11.9,1,1, 2.696, 10515.147, 369.356, 52800.580 24/01/10,19:13:36,00,09,1, 11.9,1,1, 2.697, 10515.144, 369.356, 52800.580 24/01/10,19:13:36,01,09,1, 11.9,1,1, 2.697, 10515.149, 369.355, 52800.536 24/01/10,19:13:36,02,09,1, 11.9,1,1, 2.697, 10515.122, 369.290, 52800.507 24/01/10,19:13:36,03,09,1, 11.9,1,1, 2.697, 10515.127, 369.302, 52800.542 24/01/10,19:13:36,04,09,1, 11.9,1,1, 2.697, 10515.136, 369.346, 52800.551 24/01/10,19:13:36,05,09,1, 11.9,1,1, 2.697, 10515.148, 369.394, 52800.608 24/01/10,19:13:36,06,09,1, 11.9,1,1, 2.697, 10515.159, 369.367, 52800.555 24/01/10,19:13:36,07,09,1, 11.9,1,1, 2.697, 10515.143, 369.302, 52800.530 24/01/10,19:13:36,08,09,1, 11.9,1,1, 2.697, 10515.131, 369.276, 52800.591 24/01/10,19:13:36,09,09,1, 11.9,1,1, 2.697, 10515.144, 369.317, 52800.545 24/01/10,19:13:36,10,09,1, 11.9,1,1, 2.697, 10515.152, 369.375, 52800.645 24/01/10,19:13:36,11,09,1, 11.9,1,1, 2.697, 10515.158, 369.351, 52800.635 24/01/10,19:13:36,12,09,1, 11.9,1,1, 2.697, 10515.149, 369.295, 52800.560 24/01/10,19:13:36,13,09,1, 11.9,1,1, 2.697, 10515.156, 369.258, 52800.513 24/01/10,19:13:36,14,09,1, 11.9,1,1, 2.697, 10515.148, 369.296, 52800.523 24/01/10,19:13:36,15,09,1, 11.9,1,1, 2.697, 10515.186, 369.358, 52800.567 24/01/10,19:13:36,16,09,1, 11.9,1,1, 2.697, 10515.195, 369.360, 52800.558 24/01/10,19:13:36,17,09,1, 11.9,1,1, 2.697, 10515.173, 369.318, 52800.491 24/01/10,19:13:36,18,09,1, 11.9,1,1, 2.697, 10515.159, 369.266, 52800.556 24/01/10,19:13:36,19,09,1, 11.9,1,1, 2.697, 10515.169, 369.287, 52800.521 24/01/10,19:13:37,00,08,1, 11.9,1,1, 2.695, 10515.161, 369.287, 52800.521 24/01/10,19:13:37,01,08,1, 11.9,1,1, 2.695, 10515.193, 369.353, 52800.573 24/01/10,19:13:37,02,08,1, 11.9,1,1, 2.695, 10515.191, 369.320, 52800.570 24/01/10,19:13:37,03,08,1, 11.9,1,1, 2.695, 10515.184, 369.269, 52800.508 24/01/10,19:13:37,04,08,1, 11.9,1,1, 2.695, 10515.192, 369.272, 52800.552 24/01/10,19:13:37,05,08,1, 11.9,1,1, 2.695, 10515.199, 369.336, 52800.571 24/01/10,19:13:37,06,08,1, 11.9,1,1, 2.695, 10515.197, 369.330, 52800.588 24/01/10,19:13:37,07,08,1, 11.9,1,1, 2.695, 10515.201, 369.319, 52800.571 24/01/10,19:13:37,08,08,1, 11.9,1,1, 2.695, 10515.166, 369.249, 52800.506 24/01/10,19:13:37,09,08,1, 11.9,1,1, 2.695, 10515.179, 369.251, 52800.536 24/01/10,19:13:37,10,08,1, 11.9,1,1, 2.695, 10515.181, 369.295, 52800.573 24/01/10,19:13:37,11,08,1, 11.9,1,1, 2.695, 10515.190, 369.343, 52800.525 24/01/10,19:13:37,12,08,1, 11.9,1,1, 2.695, 10515.213, 369.357, 52800.626 24/01/10,19:13:37,13,08,1, 11.9,1,1, 2.695, 10515.202, 369.262, 52800.496 24/01/10,19:13:37,14,08,1, 11.9,1,1, 2.695, 10515.176, 369.228, 52800.514 24/01/10,19:13:37,15,08,1, 11.9,1,1, 2.695, 10515.197, 369.277, 52800.523 24/01/10,19:13:37,16,08,1, 11.9,1,1, 2.695, 10515.262, 369.335, 52800.546 24/01/10,19:13:37,17,08,1, 11.9,1,1, 2.695, 10515.253, 369.336, 52800.660 24/01/10,19:13:37,18,08,1, 11.9,1,1, 2.695, 10515.215, 369.254, 52800.561 24/01/10,19:13:37,19,08,1, 11.9,1,1, 2.695, 10515.224, 369.235, 52800.550 24/01/10,19:13:38,00,08,1, 11.9,1,1, 2.695, 10515.219, 369.235, 52800.550 24/01/10,19:13:38,01,08,1, 11.9,1,1, 2.695, 10515.250, 369.341, 52800.577 24/01/10,19:13:38,02,08,1, 11.9,1,1, 2.695, 10515.241, 369.329, 52800.525 24/01/10,19:13:38,03,08,1, 11.9,1,1, 2.695, 10515.242, 369.263, 52800.514 24/01/10,19:13:38,04,08,1, 11.9,1,1, 2.695, 10515.211, 369.235, 52800.458 24/01/10,19:13:38,05,08,1, 11.9,1,1, 2.695, 10515.221, 369.288, 52800.590 24/01/10,19:13:38,06,08,1, 11.9,1,1, 2.695, 10515.235, 369.308, 52800.624 24/01/10,19:13:38,07,08,1, 11.9,1,1, 2.695, 10515.268, 369.324, 52800.540 24/01/10,19:13:38,08,08,1, 11.9,1,1, 2.695, 10515.238, 369.276, 52800.512 24/01/10,19:13:38,09,08,1, 11.9,1,1, 2.695, 10515.227, 369.222, 52800.545 24/01/10,19:13:38,10,08,1, 11.9,1,1, 2.695, 10515.237, 369.271, 52800.545 24/01/10,19:13:38,11,08,1, 11.9,1,1, 2.695, 10515.270, 369.297, 52800.554 24/01/10,19:13:38,12,08,1, 11.9,1,1, 2.695, 10515.265, 369.318, 52800.598 24/01/10,19:13:38,13,08,1, 11.9,1,1, 2.695, 10515.263, 369.306, 52800.621 24/01/10,19:13:38,14,08,1, 11.9,1,1, 2.695, 10515.264, 369.219, 52800.535 24/01/10,19:13:38,15,08,1, 11.9,1,1, 2.695, 10515.262, 369.251, 52800.577 24/01/10,19:13:38,16,08,1, 11.9,1,1, 2.695, 10515.290, 369.280, 52800.572 24/01/10,19:13:38,17,08,1, 11.9,1,1, 2.695, 10515.304, 369.289, 52800.587 24/01/10,19:13:38,18,08,1, 11.9,1,1, 2.695, 10515.299, 369.293, 52800.649 24/01/10,19:13:38,19,08,1, 11.9,1,1, 2.695, 10515.267, 369.250, 52800.612 24/01/10,19:13:39,00,08,1, 11.9,1,1, 2.694, 10515.261, 369.250, 52800.612 24/01/10,19:13:39,01,08,1, 11.9,1,1, 2.694, 10515.298, 369.276, 52800.628 24/01/10,19:13:39,02,08,1, 11.9,1,1, 2.694, 10515.314, 369.298, 52800.594 24/01/10,19:13:39,03,08,1, 11.9,1,1, 2.694, 10515.299, 369.284, 52800.601 24/01/10,19:13:39,04,08,1, 11.9,1,1, 2.694, 10515.283, 369.213, 52800.575 24/01/10,19:13:39,05,08,1, 11.9,1,1, 2.694, 10515.301, 369.192, 52800.594 24/01/10,19:13:39,06,08,1, 11.9,1,1, 2.694, 10515.299, 369.233, 52800.588 24/01/10,19:13:39,07,08,1, 11.9,1,1, 2.694, 10515.298, 369.282, 52800.597 24/01/10,19:13:39,08,08,1, 11.9,1,1, 2.694, 10515.305, 369.275, 52800.642 24/01/10,19:13:39,09,08,1, 11.9,1,1, 2.694, 10515.338, 369.228, 52800.539 24/01/10,19:13:39,10,08,1, 11.9,1,1, 2.694, 10515.296, 369.213, 52800.532 24/01/10,19:13:39,11,08,1, 11.9,1,1, 2.694, 10515.321, 369.245, 52800.602 24/01/10,19:13:39,12,08,1, 11.9,1,1, 2.694, 10515.343, 369.283, 52800.641 24/01/10,19:13:39,13,08,1, 11.9,1,1, 2.694, 10515.336, 369.287, 52800.614 24/01/10,19:13:39,14,08,1, 11.9,1,1, 2.694, 10515.315, 369.220, 52800.590 24/01/10,19:13:39,15,08,1, 11.9,1,1, 2.694, 10515.300, 369.173, 52800.559 24/01/10,19:13:39,16,08,1, 11.9,1,1, 2.694, 10515.333, 369.211, 52800.581 24/01/10,19:13:39,17,08,1, 11.9,1,1, 2.694, 10515.344, 369.265, 52800.589 24/01/10,19:13:39,18,08,1, 11.9,1,1, 2.694, 10515.338, 369.276, 52800.634 24/01/10,19:13:39,19,08,1, 11.9,1,1, 2.694, 10515.344, 369.212, 52800.533 24/01/10,19:13:40,00,07,1, 11.9,1,1, 2.697, 10515.336, 369.212, 52800.533 24/01/10,19:13:40,01,07,1, 11.9,1,1, 2.697, 10515.344, 369.220, 52800.559 24/01/10,19:13:40,02,07,1, 11.9,1,1, 2.697, 10515.367, 369.255, 52800.646 24/01/10,19:13:40,03,07,1, 11.9,1,1, 2.697, 10515.375, 369.247, 52800.580 24/01/10,19:13:40,04,07,1, 11.9,1,1, 2.697, 10515.367, 369.237, 52800.565 24/01/10,19:13:40,05,07,1, 11.9,1,1, 2.697, 10515.350, 369.178, 52800.541 24/01/10,19:13:40,06,07,1, 11.9,1,1, 2.697, 10515.346, 369.193, 52800.507 24/01/10,19:13:40,07,07,1, 11.9,1,1, 2.697, 10515.358, 369.222, 52800.545 24/01/10,19:13:40,08,07,1, 11.9,1,1, 2.697, 10515.382, 369.252, 52800.567 24/01/10,19:13:40,09,07,1, 11.9,1,1, 2.697, 10515.370, 369.225, 52800.588 24/01/10,19:13:40,10,07,1, 11.9,1,1, 2.697, 10515.368, 369.170, 52800.619 24/01/10,19:13:40,11,07,1, 11.9,1,1, 2.697, 10515.329, 369.160, 52800.583 24/01/10,19:13:40,12,07,1, 11.9,1,1, 2.697, 10515.383, 369.215, 52800.632 24/01/10,19:13:40,13,07,1, 11.9,1,1, 2.697, 10515.381, 369.246, 52800.617 24/01/10,19:13:40,14,07,1, 11.9,1,1, 2.697, 10515.382, 369.229, 52800.586 24/01/10,19:13:40,15,07,1, 11.9,1,1, 2.697, 10515.364, 369.194, 52800.563 24/01/10,19:13:40,16,07,1, 11.9,1,1, 2.697, 10515.384, 369.157, 52800.571 24/01/10,19:13:40,17,07,1, 11.9,1,1, 2.697, 10515.391, 369.178, 52800.624 24/01/10,19:13:40,18,07,1, 11.9,1,1, 2.697, 10515.393, 369.230, 52800.524 24/01/10,19:13:40,19,07,1, 11.9,1,1, 2.697, 10515.402, 369.202, 52800.541 24/01/10,19:13:41,00,08,1, 11.9,1,1, 2.695, 10515.394, 369.202, 52800.541 24/01/10,19:13:41,01,08,1, 11.9,1,1, 2.695, 10515.382, 369.145, 52800.456 24/01/10,19:13:41,02,08,1, 11.9,1,1, 2.695, 10515.381, 369.162, 52800.548 24/01/10,19:13:41,03,08,1, 11.9,1,1, 2.695, 10515.404, 369.229, 52800.554 24/01/10,19:13:41,04,08,1, 11.9,1,1, 2.695, 10515.421, 369.217, 52800.597 24/01/10,19:13:41,05,08,1, 11.9,1,1, 2.695, 10515.391, 369.158, 52800.531 24/01/10,19:13:41,06,08,1, 11.9,1,1, 2.695, 10515.402, 369.126, 52800.612 24/01/10,19:13:41,07,08,1, 11.9,1,1, 2.695, 10515.391, 369.126, 52800.574 24/01/10,19:13:41,08,08,1, 11.9,1,1, 2.695, 10515.442, 369.200, 52800.578 24/01/10,19:13:41,09,08,1, 11.9,1,1, 2.695, 10515.434, 369.192, 52800.544 24/01/10,19:13:41,10,08,1, 11.9,1,1, 2.695, 10515.406, 369.158, 52800.525 24/01/10,19:13:41,11,08,1, 11.9,1,1, 2.695, 10515.385, 369.099, 52800.587 24/01/10,19:13:41,12,08,1, 11.9,1,1, 2.695, 10515.440, 369.148, 52800.625 24/01/10,19:13:41,13,08,1, 11.9,1,1, 2.695, 10515.438, 369.170, 52800.662 24/01/10,19:13:41,14,08,1, 11.9,1,1, 2.695, 10515.424, 369.172, 52800.649 24/01/10,19:13:41,15,08,1, 11.9,1,1, 2.695, 10515.438, 369.150, 52800.566 24/01/10,19:13:41,16,08,1, 11.9,1,1, 2.695, 10515.442, 369.094, 52800.487 24/01/10,19:13:41,17,08,1, 11.9,1,1, 2.695, 10515.427, 369.106, 52800.554 24/01/10,19:13:41,18,08,1, 11.9,1,1, 2.695, 10515.455, 369.132, 52800.556 24/01/10,19:13:41,19,08,1, 11.9,1,1, 2.695, 10515.465, 369.179, 52800.597 24/01/10,19:13:42,00,08,1, 12.0,1,1, 2.694, 10515.461, 369.179, 52800.597 24/01/10,19:13:42,01,08,1, 12.0,1,1, 2.694, 10515.451, 369.097, 52800.532 24/01/10,19:13:42,02,08,1, 12.0,1,1, 2.694, 10515.431, 369.074, 52800.552 24/01/10,19:13:42,03,08,1, 12.0,1,1, 2.694, 10515.452, 369.113, 52800.514 24/01/10,19:13:42,04,08,1, 12.0,1,1, 2.694, 10515.464, 369.168, 52800.665 24/01/10,19:13:42,05,08,1, 12.0,1,1, 2.694, 10515.464, 369.149, 52800.537 24/01/10,19:13:42,06,08,1, 12.0,1,1, 2.694, 10515.426, 369.087, 52800.545 24/01/10,19:13:42,07,08,1, 12.0,1,1, 2.694, 10515.460, 369.067, 52800.515 24/01/10,19:13:42,08,08,1, 12.0,1,1, 2.694, 10515.457, 369.104, 52800.607 24/01/10,19:13:42,09,08,1, 12.0,1,1, 2.694, 10515.478, 369.139, 52800.638 24/01/10,19:13:42,10,08,1, 12.0,1,1, 2.694, 10515.483, 369.117, 52800.588 24/01/10,19:13:42,11,08,1, 12.0,1,1, 2.694, 10515.463, 369.085, 52800.624 24/01/10,19:13:42,12,08,1, 12.0,1,1, 2.694, 10515.432, 369.044, 52800.597 24/01/10,19:13:42,13,08,1, 12.0,1,1, 2.694, 10515.467, 369.043, 52800.506 24/01/10,19:13:42,14,08,1, 12.0,1,1, 2.694, 10515.476, 369.110, 52800.650 24/01/10,19:13:42,15,08,1, 12.0,1,1, 2.694, 10515.471, 369.119, 52800.602 24/01/10,19:13:42,16,08,1, 12.0,1,1, 2.694, 10515.443, 369.057, 52800.615 24/01/10,19:13:42,17,08,1, 12.0,1,1, 2.694, 10515.457, 369.015, 52800.463 24/01/10,19:13:42,18,08,1, 12.0,1,1, 2.694, 10515.457, 369.041, 52800.553 24/01/10,19:13:42,19,08,1, 12.0,1,1, 2.694, 10515.464, 369.092, 52800.585 24/01/10,19:13:43,00,08,1, 11.9,1,1, 2.697, 10515.461, 369.092, 52800.585 24/01/10,19:13:43,01,08,1, 11.9,1,1, 2.697, 10515.449, 369.098, 52800.626 24/01/10,19:13:43,02,08,1, 11.9,1,1, 2.697, 10515.428, 369.032, 52800.595 24/01/10,19:13:43,03,08,1, 11.9,1,1, 2.697, 10515.456, 369.006, 52800.323 24/01/10,19:13:43,04,08,1, 11.9,1,1, 2.697, 10515.460, 369.075, 52800.581 24/01/10,19:13:43,05,08,1, 11.9,1,1, 2.697, 10515.498, 369.094, 52800.579 24/01/10,19:13:43,06,08,1, 11.9,1,1, 2.697, 10515.453, 369.065, 52800.553 24/01/10,19:13:43,07,08,1, 11.9,1,1, 2.697, 10515.456, 369.012, 52800.503 24/01/10,19:13:43,08,08,1, 11.9,1,1, 2.697, 10515.459, 368.999, 52800.557 24/01/10,19:13:43,09,08,1, 11.9,1,1, 2.697, 10515.456, 369.031, 52800.513 24/01/10,19:13:43,10,08,1, 11.9,1,1, 2.697, 10515.474, 369.081, 52800.606 24/01/10,19:13:43,11,08,1, 11.9,1,1, 2.697, 10515.484, 369.053, 52800.521 24/01/10,19:13:43,12,08,1, 11.9,1,1, 2.697, 10515.456, 369.015, 52800.550 24/01/10,19:13:43,13,08,1, 11.9,1,1, 2.697, 10515.471, 368.963, 52800.495 24/01/10,19:13:43,14,08,1, 11.9,1,1, 2.697, 10515.463, 368.987, 52800.472 24/01/10,19:13:43,15,08,1, 11.9,1,1, 2.697, 10515.478, 369.036, 52800.502 24/01/10,19:13:43,16,08,1, 11.9,1,1, 2.697, 10515.494, 369.027, 52800.558 24/01/10,19:13:43,17,08,1, 11.9,1,1, 2.697, 10515.485, 368.989, 52800.545 24/01/10,19:13:43,18,08,1, 11.9,1,1, 2.697, 10515.473, 368.966, 52800.508 24/01/10,19:13:43,19,08,1, 11.9,1,1, 2.697, 10515.472, 368.964, 52800.516 24/01/10,19:13:44,00,08,1, 11.9,1,1, 2.697, 10515.469, 368.964, 52800.516 24/01/10,19:13:44,01,08,1, 11.9,1,1, 2.697, 10515.508, 369.039, 52800.511 24/01/10,19:13:44,02,08,1, 11.9,1,1, 2.697, 10515.468, 369.010, 52800.583 24/01/10,19:13:44,03,08,1, 11.9,1,1, 2.697, 10515.466, 368.929, 52800.510 24/01/10,19:13:44,04,08,1, 11.9,1,1, 2.697, 10515.438, 368.935, 52800.572 24/01/10,19:13:44,05,08,1, 11.9,1,1, 2.697, 10515.470, 368.984, 52800.471 24/01/10,19:13:44,06,08,1, 11.9,1,1, 2.697, 10515.503, 369.014, 52800.546 24/01/10,19:13:44,07,08,1, 11.9,1,1, 2.697, 10515.488, 368.989, 52800.490 24/01/10,19:13:44,08,08,1, 11.9,1,1, 2.697, 10515.451, 368.934, 52800.675 24/01/10,19:13:44,09,08,1, 11.9,1,1, 2.697, 10515.470, 368.907, 52800.503 24/01/10,19:13:44,10,08,1, 11.9,1,1, 2.697, 10515.497, 368.962, 52800.517 24/01/10,19:13:44,11,08,1, 11.9,1,1, 2.697, 10515.526, 368.994, 52800.560 24/01/10,19:13:44,12,08,1, 11.9,1,1, 2.697, 10515.471, 368.969, 52800.549 24/01/10,19:13:44,13,08,1, 11.9,1,1, 2.697, 10515.498, 368.942, 52800.533 24/01/10,19:13:44,14,08,1, 11.9,1,1, 2.697, 10515.460, 368.896, 52800.454 24/01/10,19:13:44,15,08,1, 11.9,1,1, 2.697, 10515.495, 368.916, 52800.487 24/01/10,19:13:44,16,08,1, 11.9,1,1, 2.697, 10515.492, 368.959, 52800.514 24/01/10,19:13:44,17,08,1, 11.9,1,1, 2.697, 10515.503, 368.949, 52800.502 24/01/10,19:13:44,18,08,1, 11.9,1,1, 2.697, 10515.466, 368.918, 52800.590 24/01/10,19:13:44,19,08,1, 11.9,1,1, 2.697, 10515.458, 368.892, 52800.554 24/01/10,19:13:45,00,08,1, 11.9,1,1, 2.699, 10515.453, 368.892, 52800.554 24/01/10,19:13:45,01,08,1, 11.9,1,1, 2.699, 10515.487, 368.923, 52800.473 24/01/10,19:13:45,02,08,1, 11.9,1,1, 2.699, 10515.488, 368.939, 52800.592 24/01/10,19:13:45,03,08,1, 11.9,1,1, 2.699, 10515.480, 368.922, 52800.553 24/01/10,19:13:45,04,08,1, 11.9,1,1, 2.699, 10515.459, 368.827, 52800.463 24/01/10,19:13:45,05,08,1, 11.9,1,1, 2.699, 10515.473, 368.819, 52800.496 24/01/10,19:13:45,06,08,1, 11.9,1,1, 2.699, 10515.486, 368.887, 52800.493 24/01/10,19:13:45,07,08,1, 11.9,1,1, 2.699, 10515.530, 368.921, 52800.579 24/01/10,19:13:45,08,08,1, 11.9,1,1, 2.699, 10515.502, 368.916, 52800.505 24/01/10,19:13:45,09,08,1, 11.9,1,1, 2.699, 10515.477, 368.861, 52800.480 24/01/10,19:13:45,10,08,1, 11.9,1,1, 2.699, 10515.485, 368.845, 52800.435 24/01/10,19:13:45,11,08,1, 11.9,1,1, 2.699, 10515.486, 368.860, 52800.474 24/01/10,19:13:45,12,08,1, 11.9,1,1, 2.699, 10515.496, 368.907, 52800.515 24/01/10,19:13:45,13,08,1, 11.9,1,1, 2.699, 10515.501, 368.906, 52800.495 24/01/10,19:13:45,14,08,1, 11.9,1,1, 2.699, 10515.472, 368.836, 52800.478 24/01/10,19:13:45,15,08,1, 11.9,1,1, 2.699, 10515.472, 368.801, 52800.491 24/01/10,19:13:45,16,08,1, 11.9,1,1, 2.699, 10515.466, 368.802, 52800.521 24/01/10,19:13:45,17,08,1, 11.9,1,1, 2.699, 10515.483, 368.897, 52800.500 24/01/10,19:13:45,18,08,1, 11.9,1,1, 2.699, 10515.495, 368.906, 52800.602 24/01/10,19:13:45,19,08,1, 11.9,1,1, 2.699, 10515.478, 368.870, 52800.466 24/01/10,19:13:46,00,08,1, 11.9,1,1, 2.696, 10515.478, 368.870, 52800.466 24/01/10,19:13:46,01,08,1, 11.9,1,1, 2.696, 10515.463, 368.785, 52800.509 24/01/10,19:13:46,02,08,1, 11.9,1,1, 2.696, 10515.459, 368.823, 52800.439 24/01/10,19:13:46,03,08,1, 11.9,1,1, 2.696, 10515.481, 368.851, 52800.462 24/01/10,19:13:46,04,08,1, 11.9,1,1, 2.696, 10515.481, 368.845, 52800.536 24/01/10,19:13:46,05,08,1, 11.9,1,1, 2.696, 10515.481, 368.786, 52800.455 24/01/10,19:13:46,06,08,1, 11.9,1,1, 2.696, 10515.467, 368.745, 52800.511 24/01/10,19:13:46,07,08,1, 11.9,1,1, 2.696, 10515.463, 368.793, 52800.572 24/01/10,19:13:46,08,08,1, 11.9,1,1, 2.696, 10515.489, 368.841, 52800.529 24/01/10,19:13:46,09,08,1, 11.9,1,1, 2.696, 10515.498, 368.820, 52800.472 24/01/10,19:13:46,10,08,1, 11.9,1,1, 2.696, 10515.492, 368.776, 52800.447 24/01/10,19:13:46,11,08,1, 11.9,1,1, 2.696, 10515.472, 368.746, 52800.436 24/01/10,19:13:46,12,08,1, 11.9,1,1, 2.696, 10515.463, 368.772, 52800.520 24/01/10,19:13:46,13,08,1, 11.9,1,1, 2.696, 10515.489, 368.830, 52800.527 24/01/10,19:13:46,14,08,1, 11.9,1,1, 2.696, 10515.501, 368.854, 52800.586 24/01/10,19:13:46,15,08,1, 11.9,1,1, 2.696, 10515.442, 368.789, 52800.453 24/01/10,19:13:46,16,08,1, 11.9,1,1, 2.696, 10515.443, 368.738, 52800.464 24/01/10,19:13:46,17,08,1, 11.9,1,1, 2.696, 10515.462, 368.758, 52800.465 24/01/10,19:13:46,18,08,1, 11.9,1,1, 2.696, 10515.472, 368.801, 52800.506 24/01/10,19:13:46,19,08,1, 11.9,1,1, 2.696, 10515.471, 368.845, 52800.532 24/01/10,19:13:47,00,08,1, 11.9,1,1, 2.701, 10515.469, 368.845, 52800.532 24/01/10,19:13:47,01,08,1, 11.9,1,1, 2.701, 10515.429, 368.760, 52800.513 24/01/10,19:13:47,02,08,1, 11.9,1,1, 2.701, 10515.456, 368.721, 52800.442 24/01/10,19:13:47,03,08,1, 11.9,1,1, 2.701, 10515.451, 368.834, 52800.791 24/01/10,19:13:47,04,08,1, 11.9,1,1, 2.701, 10515.485, 368.820, 52800.491 24/01/10,19:13:47,05,08,1, 11.9,1,1, 2.701, 10515.477, 368.784, 52800.504 24/01/10,19:13:47,06,08,1, 11.9,1,1, 2.701, 10515.439, 368.738, 52800.517 24/01/10,19:13:47,07,08,1, 11.9,1,1, 2.701, 10515.441, 368.697, 52800.485 24/01/10,19:13:47,08,08,1, 11.9,1,1, 2.701, 10515.447, 368.761, 52800.496 24/01/10,19:13:47,09,08,1, 11.9,1,1, 2.701, 10515.467, 368.817, 52800.487 24/01/10,19:13:47,10,08,1, 11.9,1,1, 2.701, 10515.447, 368.759, 52800.499 24/01/10,19:13:47,11,08,1, 11.9,1,1, 2.701, 10515.439, 368.702, 52800.419 24/01/10,19:13:47,12,08,1, 11.9,1,1, 2.701, 10515.404, 368.687, 52800.426 24/01/10,19:13:47,13,08,1, 11.9,1,1, 2.701, 10515.440, 368.749, 52800.498 24/01/10,19:13:47,14,08,1, 11.9,1,1, 2.701, 10515.469, 368.797, 52800.526 24/01/10,19:13:47,15,08,1, 11.9,1,1, 2.701, 10515.462, 368.793, 52800.517 24/01/10,19:13:47,16,08,1, 11.9,1,1, 2.701, 10515.425, 368.732, 52800.488 24/01/10,19:13:47,17,08,1, 11.9,1,1, 2.701, 10515.410, 368.691, 52800.455 24/01/10,19:13:47,18,08,1, 11.9,1,1, 2.701, 10515.451, 368.731, 52800.445 24/01/10,19:13:47,19,08,1, 11.9,1,1, 2.701, 10515.470, 368.786, 52800.489 24/01/10,19:13:48,00,08,1, 11.9,1,1, 2.692, 10515.469, 368.786, 52800.489 24/01/10,19:13:48,01,08,1, 11.9,1,1, 2.692, 10515.429, 368.713, 52800.421 24/01/10,19:13:48,02,08,1, 11.9,1,1, 2.692, 10515.424, 368.697, 52800.423 24/01/10,19:13:48,03,08,1, 11.9,1,1, 2.692, 10515.418, 368.691, 52800.467 24/01/10,19:13:48,04,08,1, 11.9,1,1, 2.692, 10515.446, 368.734, 52800.534 24/01/10,19:13:48,05,08,1, 11.9,1,1, 2.692, 10515.457, 368.767, 52800.558 24/01/10,19:13:48,06,08,1, 11.9,1,1, 2.692, 10515.407, 368.707, 52800.475 24/01/10,19:13:48,07,08,1, 11.9,1,1, 2.692, 10515.453, 368.681, 52800.462 24/01/10,19:13:48,08,08,1, 11.9,1,1, 2.692, 10515.426, 368.653, 52800.439 24/01/10,19:13:48,09,08,1, 11.9,1,1, 2.692, 10515.434, 368.737, 52800.489 24/01/10,19:13:48,10,08,1, 11.9,1,1, 2.692, 10515.445, 368.781, 52800.496 24/01/10,19:13:48,11,08,1, 11.9,1,1, 2.692, 10515.437, 368.750, 52800.520 24/01/10,19:13:48,12,08,1, 11.9,1,1, 2.692, 10515.415, 368.697, 52800.541 24/01/10,19:13:48,13,08,1, 11.9,1,1, 2.692, 10515.422, 368.669, 52800.505 24/01/10,19:13:48,14,08,1, 11.9,1,1, 2.692, 10515.434, 368.725, 52800.475 24/01/10,19:13:48,15,08,1, 11.9,1,1, 2.692, 10515.456, 368.751, 52800.482 24/01/10,19:13:48,16,08,1, 11.9,1,1, 2.692, 10515.465, 368.751, 52800.472 24/01/10,19:13:48,17,08,1, 11.9,1,1, 2.692, 10515.416, 368.676, 52800.409 24/01/10,19:13:48,18,08,1, 11.9,1,1, 2.692, 10515.417, 368.658, 52800.440 24/01/10,19:13:48,19,08,1, 11.9,1,1, 2.692, 10515.448, 368.694, 52800.435 24/01/10,19:13:49,00,08,1, 11.8,1,1, 2.692, 10515.444, 368.694, 52800.435 24/01/10,19:13:49,01,08,1, 11.8,1,1, 2.692, 10515.429, 368.743, 52800.519 24/01/10,19:13:49,02,08,1, 11.8,1,1, 2.692, 10515.411, 368.686, 52800.534 24/01/10,19:13:49,03,08,1, 11.8,1,1, 2.692, 10515.405, 368.644, 52800.413 24/01/10,19:13:49,04,08,1, 11.8,1,1, 2.692, 10515.429, 368.698, 52800.479 24/01/10,19:13:49,05,08,1, 11.8,1,1, 2.692, 10515.425, 368.751, 52800.480 24/01/10,19:13:49,06,08,1, 11.8,1,1, 2.692, 10515.437, 368.759, 52800.528 24/01/10,19:13:49,07,08,1, 11.8,1,1, 2.692, 10515.439, 368.696, 52800.492 24/01/10,19:13:49,08,08,1, 11.8,1,1, 2.692, 10515.419, 368.617, 52800.396 24/01/10,19:13:49,09,08,1, 11.8,1,1, 2.692, 10515.428, 368.674, 52800.551 24/01/10,19:13:49,10,08,1, 11.8,1,1, 2.692, 10515.440, 368.750, 52800.594 24/01/10,19:13:49,11,08,1, 11.8,1,1, 2.692, 10515.457, 368.746, 52800.515 24/01/10,19:13:49,12,08,1, 11.8,1,1, 2.692, 10515.418, 368.690, 52800.508 24/01/10,19:13:49,13,08,1, 11.8,1,1, 2.692, 10515.444, 368.646, 52800.490 24/01/10,19:13:49,14,08,1, 11.8,1,1, 2.692, 10515.435, 368.664, 52800.481 24/01/10,19:13:49,15,08,1, 11.8,1,1, 2.692, 10515.454, 368.701, 52800.567 24/01/10,19:13:49,16,08,1, 11.8,1,1, 2.692, 10515.446, 368.750, 52800.519 24/01/10,19:13:49,17,08,1, 11.8,1,1, 2.692, 10515.432, 368.695, 52800.545 24/01/10,19:13:49,18,08,1, 11.8,1,1, 2.692, 10515.416, 368.644, 52800.520 24/01/10,19:13:49,19,08,1, 11.8,1,1, 2.692, 10515.411, 368.657, 52800.440 24/01/10,19:13:50,00,08,1, 11.9,1,1, 2.698, 10515.411, 368.657, 52800.440 24/01/10,19:13:50,01,08,1, 11.9,1,1, 2.698, 10515.446, 368.726, 52800.513 24/01/10,19:13:50,02,08,1, 11.9,1,1, 2.698, 10515.410, 368.707, 52800.558 24/01/10,19:13:50,03,08,1, 11.9,1,1, 2.698, 10515.396, 368.636, 52800.476 24/01/10,19:13:50,04,08,1, 11.9,1,1, 2.698, 10515.415, 368.630, 52800.432 24/01/10,19:13:50,05,08,1, 11.9,1,1, 2.698, 10515.468, 368.697, 52800.519 24/01/10,19:13:50,06,08,1, 11.9,1,1, 2.698, 10515.429, 368.693, 52800.430 24/01/10,19:13:50,07,08,1, 11.9,1,1, 2.698, 10515.422, 368.698, 52800.540 24/01/10,19:13:50,08,08,1, 11.9,1,1, 2.698, 10515.430, 368.637, 52800.503 24/01/10,19:13:50,09,08,1, 11.9,1,1, 2.698, 10515.437, 368.626, 52800.449 24/01/10,19:13:50,10,08,1, 11.9,1,1, 2.698, 10515.445, 368.653, 52800.533 24/01/10,19:13:50,11,08,1, 11.9,1,1, 2.698, 10515.450, 368.698, 52800.557 24/01/10,19:13:50,12,08,1, 11.9,1,1, 2.698, 10515.436, 368.683, 52800.549 24/01/10,19:13:50,13,08,1, 11.9,1,1, 2.698, 10515.414, 368.614, 52800.419 24/01/10,19:13:50,14,08,1, 11.9,1,1, 2.698, 10515.416, 368.602, 52800.417 24/01/10,19:13:50,15,08,1, 11.9,1,1, 2.698, 10515.430, 368.645, 52800.426 24/01/10,19:13:50,16,08,1, 11.9,1,1, 2.698, 10515.450, 368.711, 52800.522 24/01/10,19:13:50,17,08,1, 11.9,1,1, 2.698, 10515.448, 368.694, 52800.483 24/01/10,19:13:50,18,08,1, 11.9,1,1, 2.698, 10515.420, 368.630, 52800.486 24/01/10,19:13:50,19,08,1, 11.9,1,1, 2.698, 10515.427, 368.617, 52800.443 24/01/10,19:13:51,00,08,1, 11.9,1,1, 2.697, 10515.419, 368.617, 52800.443 24/01/10,19:13:51,01,08,1, 11.9,1,1, 2.697, 10515.428, 368.705, 52800.534 24/01/10,19:13:51,02,08,1, 11.9,1,1, 2.697, 10515.470, 368.722, 52800.496 24/01/10,19:13:51,03,08,1, 11.9,1,1, 2.697, 10515.410, 368.638, 52800.463 24/01/10,19:13:51,04,08,1, 11.9,1,1, 2.697, 10515.435, 368.597, 52800.459 24/01/10,19:13:51,05,08,1, 11.9,1,1, 2.697, 10515.433, 368.609, 52800.464 24/01/10,19:13:51,06,08,1, 11.9,1,1, 2.697, 10515.442, 368.693, 52800.491 24/01/10,19:13:51,07,08,1, 11.9,1,1, 2.697, 10515.459, 368.702, 52800.540 24/01/10,19:13:51,08,08,1, 11.9,1,1, 2.697, 10515.423, 368.649, 52800.464 24/01/10,19:13:51,09,08,1, 11.9,1,1, 2.697, 10515.413, 368.639, 52800.461 24/01/10,19:13:51,10,08,1, 11.9,1,1, 2.697, 10515.426, 368.669, 52800.411 24/01/10,19:13:51,11,08,1, 11.9,1,1, 2.697, 10515.421, 368.675, 52800.444 24/01/10,19:13:51,12,08,1, 11.9,1,1, 2.697, 10515.453, 368.698, 52800.539 24/01/10,19:13:51,13,08,1, 11.9,1,1, 2.697, 10515.438, 368.649, 52800.543 24/01/10,19:13:51,14,08,1, 11.9,1,1, 2.697, 10515.423, 368.623, 52800.527 24/01/10,19:13:51,15,08,1, 11.9,1,1, 2.697, 10515.455, 368.611, 52800.399 24/01/10,19:13:51,16,08,1, 11.9,1,1, 2.697, 10515.445, 368.670, 52800.528 24/01/10,19:13:51,17,08,1, 11.9,1,1, 2.697, 10515.463, 368.668, 52800.501 24/01/10,19:13:51,18,08,1, 11.9,1,1, 2.697, 10515.439, 368.663, 52800.555 24/01/10,19:13:51,19,08,1, 11.9,1,1, 2.697, 10515.436, 368.617, 52800.438 24/01/10,19:13:52,00,09,1, 11.8,1,1, 2.697, 10515.436, 368.617, 52800.438 24/01/10,19:13:52,01,09,1, 11.8,1,1, 2.697, 10515.453, 368.666, 52800.579 24/01/10,19:13:52,02,09,1, 11.8,1,1, 2.697, 10515.449, 368.691, 52800.509 24/01/10,19:13:52,03,09,1, 11.8,1,1, 2.697, 10515.442, 368.660, 52800.447 24/01/10,19:13:52,04,09,1, 11.8,1,1, 2.697, 10515.410, 368.575, 52800.386 24/01/10,19:13:52,05,09,1, 11.8,1,1, 2.697, 10515.423, 368.589, 52800.491 24/01/10,19:13:52,06,09,1, 11.8,1,1, 2.697, 10515.439, 368.638, 52800.501 24/01/10,19:13:52,07,09,1, 11.8,1,1, 2.697, 10515.447, 368.684, 52800.518 24/01/10,19:13:52,08,09,1, 11.8,1,1, 2.697, 10515.451, 368.651, 52800.479 24/01/10,19:13:52,09,09,1, 11.8,1,1, 2.697, 10515.404, 368.606, 52800.445 24/01/10,19:13:52,10,09,1, 11.8,1,1, 2.697, 10515.401, 368.595, 52800.510 24/01/10,19:13:52,11,09,1, 11.8,1,1, 2.697, 10515.443, 368.617, 52800.465 24/01/10,19:13:52,12,09,1, 11.8,1,1, 2.697, 10515.443, 368.671, 52800.501 24/01/10,19:13:52,13,09,1, 11.8,1,1, 2.697, 10515.446, 368.666, 52800.479 24/01/10,19:13:52,14,09,1, 11.8,1,1, 2.697, 10515.431, 368.612, 52800.455 24/01/10,19:13:52,15,09,1, 11.8,1,1, 2.697, 10515.408, 368.575, 52800.417 24/01/10,19:13:52,16,09,1, 11.8,1,1, 2.697, 10515.459, 368.596, 52800.276 24/01/10,19:13:52,17,09,1, 11.8,1,1, 2.697, 10515.421, 368.667, 52800.472 24/01/10,19:13:52,18,09,1, 11.8,1,1, 2.697, 10515.466, 368.657, 52800.342 24/01/10,19:13:52,19,09,1, 11.8,1,1, 2.697, 10515.415, 368.617, 52800.450 24/01/10,19:13:53,00,09,1, 11.9,1,1, 2.694, 10515.411, 368.617, 52800.450 24/01/10,19:13:53,01,09,1, 11.9,1,1, 2.694, 10515.418, 368.603, 52800.447 24/01/10,19:13:53,02,09,1, 11.9,1,1, 2.694, 10515.444, 368.658, 52800.517 24/01/10,19:13:53,03,09,1, 11.9,1,1, 2.694, 10515.442, 368.658, 52800.497 24/01/10,19:13:53,04,09,1, 11.9,1,1, 2.694, 10515.423, 368.609, 52800.463 24/01/10,19:13:53,05,09,1, 11.9,1,1, 2.694, 10515.421, 368.553, 52800.426 24/01/10,19:13:53,06,09,1, 11.9,1,1, 2.694, 10515.438, 368.574, 52800.431 24/01/10,19:13:53,07,09,1, 11.9,1,1, 2.694, 10515.440, 368.631, 52800.453 24/01/10,19:13:53,08,09,1, 11.9,1,1, 2.694, 10515.412, 368.644, 52800.489 24/01/10,19:13:53,09,09,1, 11.9,1,1, 2.694, 10515.436, 368.613, 52800.405 24/01/10,19:13:53,10,09,1, 11.9,1,1, 2.694, 10515.423, 368.558, 52800.394 24/01/10,19:13:53,11,09,1, 11.9,1,1, 2.694, 10515.426, 368.589, 52800.500 24/01/10,19:13:53,12,09,1, 11.9,1,1, 2.694, 10515.445, 368.637, 52800.434 24/01/10,19:13:53,13,09,1, 11.9,1,1, 2.694, 10515.478, 368.644, 52800.399 24/01/10,19:13:53,14,09,1, 11.9,1,1, 2.694, 10515.457, 368.616, 52800.449 24/01/10,19:13:53,15,09,1, 11.9,1,1, 2.694, 10515.408, 368.564, 52800.424 24/01/10,19:13:53,16,09,1, 11.9,1,1, 2.694, 10515.447, 368.556, 52800.462 24/01/10,19:13:53,17,09,1, 11.9,1,1, 2.694, 10515.446, 368.631, 52800.484 24/01/10,19:13:53,18,09,1, 11.9,1,1, 2.694, 10515.446, 368.644, 52800.482 24/01/10,19:13:53,19,09,1, 11.9,1,1, 2.694, 10515.466, 368.613, 52800.383 24/01/10,19:13:54,00,09,1, 11.9,1,1, 2.693, 10515.461, 368.613, 52800.383 24/01/10,19:13:54,01,09,1, 11.9,1,1, 2.693, 10515.448, 368.579, 52800.474 24/01/10,19:13:54,02,09,1, 11.9,1,1, 2.693, 10515.444, 368.632, 52800.508 24/01/10,19:13:54,03,09,1, 11.9,1,1, 2.693, 10515.454, 368.650, 52800.553 24/01/10,19:13:54,04,09,1, 11.9,1,1, 2.693, 10515.429, 368.605, 52800.492 24/01/10,19:13:54,05,09,1, 11.9,1,1, 2.693, 10515.413, 368.570, 52800.444 24/01/10,19:13:54,06,09,1, 11.9,1,1, 2.693, 10515.424, 368.567, 52800.414 24/01/10,19:13:54,07,09,1, 11.9,1,1, 2.693, 10515.436, 368.620, 52800.462 24/01/10,19:13:54,08,09,1, 11.9,1,1, 2.693, 10515.456, 368.653, 52800.496 24/01/10,19:13:54,09,09,1, 11.9,1,1, 2.693, 10515.436, 368.612, 52800.482 24/01/10,19:13:54,10,09,1, 11.9,1,1, 2.693, 10515.441, 368.562, 52800.441 24/01/10,19:13:54,11,09,1, 11.9,1,1, 2.693, 10515.418, 368.583, 52800.450 24/01/10,19:13:54,12,09,1, 11.9,1,1, 2.693, 10515.429, 368.594, 52800.458 24/01/10,19:13:54,13,09,1, 11.9,1,1, 2.693, 10515.439, 368.633, 52800.524 24/01/10,19:13:54,14,09,1, 11.9,1,1, 2.693, 10515.437, 368.613, 52800.485 24/01/10,19:13:54,15,09,1, 11.9,1,1, 2.693, 10515.421, 368.559, 52800.458 24/01/10,19:13:54,16,09,1, 11.9,1,1, 2.693, 10515.433, 368.558, 52800.468 24/01/10,19:13:54,17,09,1, 11.9,1,1, 2.693, 10515.445, 368.611, 52800.524 24/01/10,19:13:54,18,09,1, 11.9,1,1, 2.693, 10515.461, 368.648, 52800.548 24/01/10,19:13:54,19,09,1, 11.9,1,1, 2.693, 10515.438, 368.619, 52800.516 24/01/10,19:13:55,00,09,1, 11.9,1,1, 2.696, 10515.436, 368.619, 52800.516 24/01/10,19:13:55,01,09,1, 11.9,1,1, 2.696, 10515.438, 368.533, 52800.456 24/01/10,19:13:55,02,09,1, 11.9,1,1, 2.696, 10515.467, 368.581, 52800.478 24/01/10,19:13:55,03,09,1, 11.9,1,1, 2.696, 10515.446, 368.634, 52800.511 24/01/10,19:13:55,04,09,1, 11.9,1,1, 2.696, 10515.457, 368.606, 52800.493 24/01/10,19:13:55,05,09,1, 11.9,1,1, 2.696, 10515.424, 368.562, 52800.430 24/01/10,19:13:55,06,09,1, 11.9,1,1, 2.696, 10515.394, 368.547, 52800.434 24/01/10,19:13:55,07,09,1, 11.9,1,1, 2.696, 10515.433, 368.609, 52800.480 24/01/10,19:13:55,08,09,1, 11.9,1,1, 2.696, 10515.451, 368.633, 52800.543 24/01/10,19:13:55,09,09,1, 11.9,1,1, 2.696, 10515.419, 368.647, 52800.518 24/01/10,19:13:55,10,09,1, 11.9,1,1, 2.696, 10515.417, 368.587, 52800.484 24/01/10,19:13:55,11,09,1, 11.9,1,1, 2.696, 10515.423, 368.558, 52800.458 24/01/10,19:13:55,12,09,1, 11.9,1,1, 2.696, 10515.422, 368.587, 52800.446 24/01/10,19:13:55,13,09,1, 11.9,1,1, 2.696, 10515.440, 368.641, 52800.524 24/01/10,19:13:55,14,09,1, 11.9,1,1, 2.696, 10515.427, 368.601, 52800.443 24/01/10,19:13:55,15,09,1, 11.9,1,1, 2.696, 10515.445, 368.558, 52800.472 24/01/10,19:13:55,16,09,1, 11.9,1,1, 2.696, 10515.397, 368.527, 52800.409 24/01/10,19:13:55,17,09,1, 11.9,1,1, 2.696, 10515.417, 368.566, 52800.420 24/01/10,19:13:55,18,09,1, 11.9,1,1, 2.696, 10515.438, 368.605, 52800.565 24/01/10,19:13:55,19,09,1, 11.9,1,1, 2.696, 10515.438, 368.625, 52800.508 24/01/10,19:13:56,00,08,1, 11.8,1,1, 2.696, 10515.436, 368.625, 52800.508 24/01/10,19:13:56,01,08,1, 11.8,1,1, 2.696, 10515.426, 368.534, 52800.444 24/01/10,19:13:56,02,08,1, 11.8,1,1, 2.696, 10515.413, 368.526, 52800.468 24/01/10,19:13:56,03,08,1, 11.8,1,1, 2.696, 10515.430, 368.592, 52800.493 24/01/10,19:13:56,04,08,1, 11.8,1,1, 2.696, 10515.449, 368.589, 52800.541 24/01/10,19:13:56,05,08,1, 11.8,1,1, 2.696, 10515.430, 368.553, 52800.465 24/01/10,19:13:56,06,08,1, 11.8,1,1, 2.696, 10515.402, 368.501, 52800.454 24/01/10,19:13:56,07,08,1, 11.8,1,1, 2.696, 10515.400, 368.521, 52800.439 24/01/10,19:13:56,08,08,1, 11.8,1,1, 2.696, 10515.437, 368.572, 52800.480 24/01/10,19:13:56,09,08,1, 11.8,1,1, 2.696, 10515.405, 368.594, 52800.492 24/01/10,19:13:56,10,08,1, 11.8,1,1, 2.696, 10515.412, 368.552, 52800.455 24/01/10,19:13:56,11,08,1, 11.8,1,1, 2.696, 10515.399, 368.509, 52800.433 24/01/10,19:13:56,12,08,1, 11.8,1,1, 2.696, 10515.412, 368.484, 52800.485 24/01/10,19:13:56,13,08,1, 11.8,1,1, 2.696, 10515.439, 368.548, 52800.496 24/01/10,19:13:56,14,08,1, 11.8,1,1, 2.696, 10515.427, 368.601, 52800.519 24/01/10,19:13:56,15,08,1, 11.8,1,1, 2.696, 10515.398, 368.542, 52800.474 24/01/10,19:13:56,16,08,1, 11.8,1,1, 2.696, 10515.384, 368.504, 52800.442 24/01/10,19:13:56,17,08,1, 11.8,1,1, 2.696, 10515.398, 368.522, 52800.412 24/01/10,19:13:56,18,08,1, 11.8,1,1, 2.696, 10515.399, 368.571, 52800.471 24/01/10,19:13:56,19,08,1, 11.8,1,1, 2.696, 10515.415, 368.593, 52800.515 24/01/10,19:13:57,00,08,1, 11.9,1,1, 2.696, 10515.411, 368.593, 52800.515 24/01/10,19:13:57,01,08,1, 11.9,1,1, 2.696, 10515.384, 368.519, 52800.439 24/01/10,19:13:57,02,08,1, 11.9,1,1, 2.696, 10515.414, 368.580, 52800.634 24/01/10,19:13:57,03,08,1, 11.9,1,1, 2.696, 10515.388, 368.569, 52800.660 24/01/10,19:13:57,04,08,1, 11.9,1,1, 2.696, 10515.382, 368.598, 52800.652 24/01/10,19:13:57,05,08,1, 11.9,1,1, 2.696, 10515.404, 368.571, 52800.645 24/01/10,19:13:57,06,08,1, 11.9,1,1, 2.696, 10515.401, 368.589, 52800.650 24/01/10,19:13:57,07,08,1, 11.9,1,1, 2.696, 10515.396, 368.584, 52800.630 24/01/10,19:13:57,08,08,1, 11.9,1,1, 2.696, 10515.417, 368.558, 52800.626 24/01/10,19:13:57,09,08,1, 11.9,1,1, 2.696, 10515.386, 368.582, 52800.671 24/01/10,19:13:57,10,08,1, 11.9,1,1, 2.696, 10515.417, 368.565, 52800.657 24/01/10,19:13:57,11,08,1, 11.9,1,1, 2.696, 10515.401, 368.569, 52800.673 24/01/10,19:13:57,12,08,1, 11.9,1,1, 2.696, 10515.408, 368.573, 52800.644 24/01/10,19:13:57,13,08,1, 11.9,1,1, 2.696, 10515.358, 368.597, 52800.789 24/01/10,19:13:57,14,08,1, 11.9,1,1, 2.696, 10515.369, 368.575, 52800.703 24/01/10,19:13:57,15,08,1, 11.9,1,1, 2.696, 10515.373, 368.562, 52800.658 24/01/10,19:13:57,16,08,1, 11.9,1,1, 2.696, 10515.414, 368.564, 52800.647 24/01/10,19:13:57,17,08,1, 11.9,1,1, 2.696, 10515.401, 368.563, 52800.546 24/01/10,19:13:57,18,08,1, 11.9,1,1, 2.696, 10515.400, 368.550, 52800.707 24/01/10,19:13:57,19,08,1, 11.9,1,1, 2.696, 10515.414, 368.554, 52800.704 24/01/10,19:13:58,00,08,1, 11.9,1,1, 2.693, 10515.411, 368.554, 52800.704 24/01/10,19:13:58,01,08,1, 11.9,1,1, 2.693, 10515.402, 368.513, 52800.662 24/01/10,19:13:58,02,08,1, 11.9,1,1, 2.693, 10515.397, 368.514, 52800.646 24/01/10,19:13:58,03,08,1, 11.9,1,1, 2.693, 10515.406, 368.545, 52800.637 24/01/10,19:13:58,04,08,1, 11.9,1,1, 2.693, 10515.381, 368.541, 52800.712 24/01/10,19:13:58,05,08,1, 11.9,1,1, 2.693, 10515.419, 368.545, 52800.621 24/01/10,19:13:58,06,08,1, 11.9,1,1, 2.693, 10515.385, 368.543, 52800.621 24/01/10,19:13:58,07,08,1, 11.9,1,1, 2.693, 10515.386, 368.548, 52800.649 24/01/10,19:13:58,08,08,1, 11.9,1,1, 2.693, 10515.395, 368.563, 52800.605 24/01/10,19:13:58,09,08,1, 11.9,1,1, 2.693, 10515.382, 368.562, 52800.636 24/01/10,19:13:58,10,08,1, 11.9,1,1, 2.693, 10515.399, 368.561, 52800.658 24/01/10,19:13:58,11,08,1, 11.9,1,1, 2.693, 10515.374, 368.540, 52800.665 24/01/10,19:13:58,12,08,1, 11.9,1,1, 2.693, 10515.381, 368.544, 52800.634 24/01/10,19:13:58,13,08,1, 11.9,1,1, 2.693, 10515.386, 368.550, 52800.648 24/01/10,19:13:58,14,08,1, 11.9,1,1, 2.693, 10515.379, 368.536, 52800.647 24/01/10,19:13:58,15,08,1, 11.9,1,1, 2.693, 10515.354, 368.512, 52800.633 24/01/10,19:13:58,16,08,1, 11.9,1,1, 2.693, 10515.388, 368.517, 52800.625 24/01/10,19:13:58,17,08,1, 11.9,1,1, 2.693, 10515.398, 368.522, 52800.627 24/01/10,19:13:58,18,08,1, 11.9,1,1, 2.693, 10515.396, 368.533, 52800.647 24/01/10,19:13:58,19,08,1, 11.9,1,1, 2.693, 10515.397, 368.520, 52800.608 24/01/10,19:13:59,00,09,1, 11.9,1,1, 2.694, 10515.394, 368.520, 52800.608 24/01/10,19:13:59,01,09,1, 11.9,1,1, 2.694, 10515.375, 368.513, 52800.590 24/01/10,19:13:59,02,09,1, 11.9,1,1, 2.694, 10515.395, 368.490, 52800.612 24/01/10,19:13:59,03,09,1, 11.9,1,1, 2.694, 10515.402, 368.524, 52800.620 24/01/10,19:13:59,04,09,1, 11.9,1,1, 2.694, 10515.382, 368.504, 52800.612 24/01/10,19:13:59,05,09,1, 11.9,1,1, 2.694, 10515.386, 368.496, 52800.636 24/01/10,19:13:59,06,09,1, 11.9,1,1, 2.694, 10515.363, 368.524, 52800.630 24/01/10,19:13:59,07,09,1, 11.9,1,1, 2.694, 10515.398, 368.515, 52800.793 24/01/10,19:13:59,08,09,1, 11.9,1,1, 2.694, 10515.418, 368.493, 52800.499 24/01/10,19:13:59,09,09,1, 11.9,1,1, 2.694, 10515.367, 368.499, 52800.631 24/01/10,19:13:59,10,09,1, 11.9,1,1, 2.694, 10515.374, 368.497, 52800.649 24/01/10,19:13:59,11,09,1, 11.9,1,1, 2.694, 10515.405, 368.520, 52800.645 24/01/10,19:13:59,12,09,1, 11.9,1,1, 2.694, 10515.388, 368.492, 52800.621 24/01/10,19:13:59,13,09,1, 11.9,1,1, 2.694, 10515.392, 368.474, 52800.627 24/01/10,19:13:59,14,09,1, 11.9,1,1, 2.694, 10515.359, 368.475, 52800.635 24/01/10,19:13:59,15,09,1, 11.9,1,1, 2.694, 10515.397, 368.472, 52800.638 24/01/10,19:13:59,16,09,1, 11.9,1,1, 2.694, 10515.409, 368.474, 52800.644 24/01/10,19:13:59,17,09,1, 11.9,1,1, 2.694, 10515.393, 368.503, 52800.637 24/01/10,19:13:59,18,09,1, 11.9,1,1, 2.694, 10515.407, 368.503, 52800.636 24/01/10,19:13:59,19,09,1, 11.9,1,1, 2.694, 10515.396, 368.485, 52800.620 24/01/10,19:14:00,00,08,1, 11.9,1,1, 2.698, 10515.394, 368.485, 52800.620 24/01/10,19:14:00,01,08,1, 11.9,1,1, 2.698, 10515.401, 368.482, 52800.662 24/01/10,19:14:00,02,08,1, 11.9,1,1, 2.698, 10515.379, 368.467, 52800.496 24/01/10,19:14:00,03,08,1, 11.9,1,1, 2.698, 10515.394, 368.489, 52800.502 24/01/10,19:14:00,04,08,1, 11.9,1,1, 2.698, 10515.388, 368.453, 52800.493 24/01/10,19:14:00,05,08,1, 11.9,1,1, 2.698, 10515.371, 368.400, 52800.387 24/01/10,19:14:00,06,08,1, 11.9,1,1, 2.698, 10515.343, 368.397, 52800.423 24/01/10,19:14:00,07,08,1, 11.9,1,1, 2.698, 10515.395, 368.437, 52800.474 24/01/10,19:14:00,08,08,1, 11.9,1,1, 2.698, 10515.395, 368.461, 52800.465 24/01/10,19:14:00,09,08,1, 11.9,1,1, 2.698, 10515.393, 368.441, 52800.467 24/01/10,19:14:00,10,08,1, 11.9,1,1, 2.698, 10515.364, 368.359, 52800.421 24/01/10,19:14:00,11,08,1, 11.9,1,1, 2.698, 10515.368, 368.384, 52800.391 24/01/10,19:14:00,12,08,1, 11.9,1,1, 2.698, 10515.362, 368.454, 52800.469 24/01/10,19:14:00,13,08,1, 11.9,1,1, 2.698, 10515.372, 368.468, 52800.448 24/01/10,19:14:00,14,08,1, 11.9,1,1, 2.698, 10515.375, 368.443, 52800.463 24/01/10,19:14:00,15,08,1, 11.9,1,1, 2.698, 10515.350, 368.386, 52800.439 24/01/10,19:14:00,16,08,1, 11.9,1,1, 2.698, 10515.354, 368.380, 52800.417 24/01/10,19:14:00,17,08,1, 11.9,1,1, 2.698, 10515.373, 368.404, 52800.416 24/01/10,19:14:00,18,08,1, 11.9,1,1, 2.698, 10515.358, 368.452, 52800.618 24/01/10,19:14:00,19,08,1, 11.9,1,1, 2.698, 10515.393, 368.458, 52800.443 24/01/10,19:14:01,00,09,1, 11.8,1,1, 2.695, 10515.386, 368.458, 52800.443 24/01/10,19:14:01,01,09,1, 11.8,1,1, 2.695, 10515.349, 368.375, 52800.410 24/01/10,19:14:01,02,09,1, 11.8,1,1, 2.695, 10515.369, 368.420, 52800.450 24/01/10,19:14:01,03,09,1, 11.8,1,1, 2.695, 10515.372, 368.457, 52800.520 24/01/10,19:14:01,04,09,1, 11.8,1,1, 2.695, 10515.382, 368.443, 52800.473 24/01/10,19:14:01,05,09,1, 11.8,1,1, 2.695, 10515.358, 368.400, 52800.454 24/01/10,19:14:01,06,09,1, 11.8,1,1, 2.695, 10515.355, 368.359, 52800.455 24/01/10,19:14:01,07,09,1, 11.8,1,1, 2.695, 10515.331, 368.374, 52800.366 24/01/10,19:14:01,08,09,1, 11.8,1,1, 2.695, 10515.369, 368.432, 52800.448 24/01/10,19:14:01,09,09,1, 11.8,1,1, 2.695, 10515.348, 368.446, 52800.506 24/01/10,19:14:01,10,09,1, 11.8,1,1, 2.695, 10515.372, 368.395, 52800.418 24/01/10,19:14:01,11,09,1, 11.8,1,1, 2.695, 10515.368, 368.361, 52800.412 24/01/10,19:14:01,12,09,1, 11.8,1,1, 2.695, 10515.339, 368.372, 52800.437 24/01/10,19:14:01,13,09,1, 11.8,1,1, 2.695, 10515.373, 368.428, 52800.483 24/01/10,19:14:01,14,09,1, 11.8,1,1, 2.695, 10515.371, 368.461, 52800.497 24/01/10,19:14:01,15,09,1, 11.8,1,1, 2.695, 10515.348, 368.418, 52800.451 24/01/10,19:14:01,16,09,1, 11.8,1,1, 2.695, 10515.335, 368.325, 52800.396 24/01/10,19:14:01,17,09,1, 11.8,1,1, 2.695, 10515.337, 368.338, 52800.372 24/01/10,19:14:01,18,09,1, 11.8,1,1, 2.695, 10515.356, 368.403, 52800.501 24/01/10,19:14:01,19,09,1, 11.8,1,1, 2.695, 10515.380, 368.440, 52800.466 24/01/10,19:14:02,00,09,1, 11.9,1,1, 2.695, 10515.378, 368.440, 52800.466 24/01/10,19:14:02,01,09,1, 11.9,1,1, 2.695, 10515.338, 368.359, 52800.413 24/01/10,19:14:02,02,09,1, 11.9,1,1, 2.695, 10515.361, 368.339, 52800.443 24/01/10,19:14:02,03,09,1, 11.9,1,1, 2.695, 10515.356, 368.397, 52800.452 24/01/10,19:14:02,04,09,1, 11.9,1,1, 2.695, 10515.378, 368.439, 52800.490 24/01/10,19:14:02,05,09,1, 11.9,1,1, 2.695, 10515.373, 368.376, 52800.413 24/01/10,19:14:02,06,09,1, 11.9,1,1, 2.695, 10515.321, 368.335, 52800.444 24/01/10,19:14:02,07,09,1, 11.9,1,1, 2.695, 10515.322, 368.352, 52800.441 24/01/10,19:14:02,08,09,1, 11.9,1,1, 2.695, 10515.355, 368.402, 52800.458 24/01/10,19:14:02,09,09,1, 11.9,1,1, 2.695, 10515.366, 368.433, 52800.487 24/01/10,19:14:02,10,09,1, 11.9,1,1, 2.695, 10515.322, 368.376, 52800.408 24/01/10,19:14:02,11,09,1, 11.9,1,1, 2.695, 10515.311, 368.330, 52800.419 24/01/10,19:14:02,12,09,1, 11.9,1,1, 2.695, 10515.303, 368.310, 52800.408 24/01/10,19:14:02,13,09,1, 11.9,1,1, 2.695, 10515.323, 368.354, 52800.439 24/01/10,19:14:02,14,09,1, 11.9,1,1, 2.695, 10515.335, 368.406, 52800.434 24/01/10,19:14:02,15,09,1, 11.9,1,1, 2.695, 10515.329, 368.383, 52800.448 24/01/10,19:14:02,16,09,1, 11.9,1,1, 2.695, 10515.318, 368.298, 52800.414 24/01/10,19:14:02,17,09,1, 11.9,1,1, 2.695, 10515.320, 368.314, 52800.388 24/01/10,19:14:02,18,09,1, 11.9,1,1, 2.695, 10515.333, 368.362, 52800.428 24/01/10,19:14:02,19,09,1, 11.9,1,1, 2.695, 10515.346, 368.413, 52800.494 24/01/10,19:14:03,00,09,1, 11.9,1,1, 2.697, 10515.344, 368.413, 52800.494 24/01/10,19:14:03,01,09,1, 11.9,1,1, 2.697, 10515.323, 368.333, 52800.441 24/01/10,19:14:03,02,09,1, 11.9,1,1, 2.697, 10515.291, 368.299, 52800.418 24/01/10,19:14:03,03,09,1, 11.9,1,1, 2.697, 10515.305, 368.337, 52800.411 24/01/10,19:14:03,04,09,1, 11.9,1,1, 2.697, 10515.310, 368.401, 52800.486 24/01/10,19:14:03,05,09,1, 11.9,1,1, 2.697, 10515.328, 368.368, 52800.466 24/01/10,19:14:03,06,09,1, 11.9,1,1, 2.697, 10515.302, 368.340, 52800.406 24/01/10,19:14:03,07,09,1, 11.9,1,1, 2.697, 10515.304, 368.283, 52800.379 24/01/10,19:14:03,08,09,1, 11.9,1,1, 2.697, 10515.309, 368.339, 52800.407 24/01/10,19:14:03,09,09,1, 11.9,1,1, 2.697, 10515.326, 368.375, 52800.460 24/01/10,19:14:03,10,09,1, 11.9,1,1, 2.697, 10515.294, 368.373, 52800.423 24/01/10,19:14:03,11,09,1, 11.9,1,1, 2.697, 10515.285, 368.331, 52800.384 24/01/10,19:14:03,12,09,1, 11.9,1,1, 2.697, 10515.275, 368.290, 52800.352 24/01/10,19:14:03,13,09,1, 11.9,1,1, 2.697, 10515.295, 368.326, 52800.445 24/01/10,19:14:03,14,09,1, 11.9,1,1, 2.697, 10515.306, 368.366, 52800.440 24/01/10,19:14:03,15,09,1, 11.9,1,1, 2.697, 10515.299, 368.359, 52800.416 24/01/10,19:14:03,16,09,1, 11.9,1,1, 2.697, 10515.274, 368.318, 52800.366 24/01/10,19:14:03,17,09,1, 11.9,1,1, 2.697, 10515.248, 368.274, 52800.469 24/01/10,19:14:03,18,09,1, 11.9,1,1, 2.697, 10515.271, 368.317, 52800.407 24/01/10,19:14:03,19,09,1, 11.9,1,1, 2.697, 10515.275, 368.348, 52800.435 24/01/10,19:14:04,00,09,1, 12.0,1,1, 2.695, 10515.269, 368.348, 52800.435 24/01/10,19:14:04,01,09,1, 12.0,1,1, 2.695, 10515.287, 368.327, 52800.410 24/01/10,19:14:04,02,09,1, 12.0,1,1, 2.695, 10515.269, 368.270, 52800.431 24/01/10,19:14:04,03,09,1, 12.0,1,1, 2.695, 10515.264, 368.280, 52800.411 24/01/10,19:14:04,04,09,1, 12.0,1,1, 2.695, 10515.273, 368.351, 52800.454 24/01/10,19:14:04,05,09,1, 12.0,1,1, 2.695, 10515.288, 368.340, 52800.431 24/01/10,19:14:04,06,09,1, 12.0,1,1, 2.695, 10515.257, 368.308, 52800.372 24/01/10,19:14:04,07,09,1, 12.0,1,1, 2.695, 10515.257, 368.242, 52800.352 24/01/10,19:14:04,08,09,1, 12.0,1,1, 2.695, 10515.275, 368.276, 52800.424 24/01/10,19:14:04,09,09,1, 12.0,1,1, 2.695, 10515.276, 368.333, 52800.442 24/01/10,19:14:04,10,09,1, 12.0,1,1, 2.695, 10515.283, 368.352, 52800.434 24/01/10,19:14:04,11,09,1, 12.0,1,1, 2.695, 10515.278, 368.304, 52800.395 24/01/10,19:14:04,12,09,1, 12.0,1,1, 2.695, 10515.235, 368.260, 52800.346 24/01/10,19:14:04,13,09,1, 12.0,1,1, 2.695, 10515.257, 368.265, 52800.405 24/01/10,19:14:04,14,09,1, 12.0,1,1, 2.695, 10515.280, 368.356, 52800.442 24/01/10,19:14:04,15,09,1, 12.0,1,1, 2.695, 10515.281, 368.390, 52800.401 24/01/10,19:14:04,16,09,1, 12.0,1,1, 2.695, 10515.271, 368.316, 52800.358 24/01/10,19:14:04,17,09,1, 12.0,1,1, 2.695, 10515.249, 368.275, 52800.341 24/01/10,19:14:04,18,09,1, 12.0,1,1, 2.695, 10515.244, 368.249, 52800.340 24/01/10,19:14:04,19,09,1, 12.0,1,1, 2.695, 10515.262, 368.314, 52800.385 24/01/10,19:14:05,00,08,1, 12.0,1,1, 2.692, 10515.261, 368.314, 52800.385 24/01/10,19:14:05,01,08,1, 12.0,1,1, 2.692, 10515.248, 368.301, 52800.466 24/01/10,19:14:05,02,08,1, 12.0,1,1, 2.692, 10515.266, 368.271, 52800.362 24/01/10,19:14:05,03,08,1, 12.0,1,1, 2.692, 10515.227, 368.255, 52800.382 24/01/10,19:14:05,04,08,1, 12.0,1,1, 2.692, 10515.266, 368.313, 52800.383 24/01/10,19:14:05,05,08,1, 12.0,1,1, 2.692, 10515.306, 368.339, 52800.392 24/01/10,19:14:05,06,08,1, 12.0,1,1, 2.692, 10515.256, 368.307, 52800.426 24/01/10,19:14:05,07,08,1, 12.0,1,1, 2.692, 10515.262, 368.253, 52800.325 24/01/10,19:14:05,08,08,1, 12.0,1,1, 2.692, 10515.240, 368.235, 52800.332 24/01/10,19:14:05,09,08,1, 12.0,1,1, 2.692, 10515.268, 368.282, 52800.367 24/01/10,19:14:05,10,08,1, 12.0,1,1, 2.692, 10515.245, 368.312, 52800.468 24/01/10,19:14:05,11,08,1, 12.0,1,1, 2.692, 10515.268, 368.311, 52800.403 24/01/10,19:14:05,12,08,1, 12.0,1,1, 2.692, 10515.238, 368.252, 52800.339 24/01/10,19:14:05,13,08,1, 12.0,1,1, 2.692, 10515.267, 368.226, 52800.366 24/01/10,19:14:05,14,08,1, 12.0,1,1, 2.692, 10515.234, 368.257, 52800.372 24/01/10,19:14:05,15,08,1, 12.0,1,1, 2.692, 10515.269, 368.324, 52800.516 24/01/10,19:14:05,16,08,1, 12.0,1,1, 2.692, 10515.249, 368.300, 52800.439 24/01/10,19:14:05,17,08,1, 12.0,1,1, 2.692, 10515.253, 368.245, 52800.423 24/01/10,19:14:05,18,08,1, 12.0,1,1, 2.692, 10515.232, 368.203, 52800.368 24/01/10,19:14:05,19,08,1, 12.0,1,1, 2.692, 10515.261, 368.235, 52800.416 24/01/10,19:14:06,00,09,1, 11.9,1,1, 2.695, 10515.261, 368.235, 52800.416 24/01/10,19:14:06,01,09,1, 11.9,1,1, 2.695, 10515.272, 368.331, 52800.415 24/01/10,19:14:06,02,09,1, 11.9,1,1, 2.695, 10515.237, 368.253, 52800.377 24/01/10,19:14:06,03,09,1, 11.9,1,1, 2.695, 10515.238, 368.216, 52800.377 24/01/10,19:14:06,04,09,1, 11.9,1,1, 2.695, 10515.251, 368.226, 52800.377 24/01/10,19:14:06,05,09,1, 11.9,1,1, 2.695, 10515.277, 368.279, 52800.433 24/01/10,19:14:06,06,09,1, 11.9,1,1, 2.695, 10515.265, 368.299, 52800.442 24/01/10,19:14:06,07,09,1, 11.9,1,1, 2.695, 10515.254, 368.255, 52800.411 24/01/10,19:14:06,08,09,1, 11.9,1,1, 2.695, 10515.243, 368.195, 52800.391 24/01/10,19:14:06,09,09,1, 11.9,1,1, 2.695, 10515.239, 368.207, 52800.396 24/01/10,19:14:06,10,09,1, 11.9,1,1, 2.695, 10515.268, 368.253, 52800.350 24/01/10,19:14:06,11,09,1, 11.9,1,1, 2.695, 10515.266, 368.294, 52800.483 24/01/10,19:14:06,12,09,1, 11.9,1,1, 2.695, 10515.262, 368.259, 52800.425 24/01/10,19:14:06,13,09,1, 11.9,1,1, 2.695, 10515.220, 368.168, 52800.352 24/01/10,19:14:06,14,09,1, 11.9,1,1, 2.695, 10515.208, 368.158, 52800.301 24/01/10,19:14:06,15,09,1, 11.9,1,1, 2.695, 10515.258, 368.232, 52800.463 24/01/10,19:14:06,16,09,1, 11.9,1,1, 2.695, 10515.256, 368.312, 52800.426 24/01/10,19:14:06,17,09,1, 11.9,1,1, 2.695, 10515.241, 368.261, 52800.521 24/01/10,19:14:06,18,09,1, 11.9,1,1, 2.695, 10515.250, 368.184, 52800.396 24/01/10,19:14:06,19,09,1, 11.9,1,1, 2.695, 10515.245, 368.164, 52800.343 24/01/10,19:14:07,00,09,1, 11.9,1,1, 2.697, 10515.244, 368.164, 52800.343 24/01/10,19:14:07,01,09,1, 11.9,1,1, 2.697, 10515.251, 368.283, 52800.458 24/01/10,19:14:07,02,09,1, 11.9,1,1, 2.697, 10515.224, 368.261, 52800.393 24/01/10,19:14:07,03,09,1, 11.9,1,1, 2.697, 10515.224, 368.190, 52800.362 24/01/10,19:14:07,04,09,1, 11.9,1,1, 2.697, 10515.217, 368.159, 52800.376 24/01/10,19:14:07,05,09,1, 11.9,1,1, 2.697, 10515.242, 368.210, 52800.389 24/01/10,19:14:07,06,09,1, 11.9,1,1, 2.697, 10515.267, 368.282, 52800.458 24/01/10,19:14:07,07,09,1, 11.9,1,1, 2.697, 10515.263, 368.288, 52800.468 24/01/10,19:14:07,08,09,1, 11.9,1,1, 2.697, 10515.238, 368.206, 52800.452 24/01/10,19:14:07,09,09,1, 11.9,1,1, 2.697, 10515.217, 368.165, 52800.369 24/01/10,19:14:07,10,09,1, 11.9,1,1, 2.697, 10515.244, 368.190, 52800.440 24/01/10,19:14:07,11,09,1, 11.9,1,1, 2.697, 10515.241, 368.241, 52800.474 24/01/10,19:14:07,12,09,1, 11.9,1,1, 2.697, 10515.270, 368.269, 52800.469 24/01/10,19:14:07,13,09,1, 11.9,1,1, 2.697, 10515.255, 368.193, 52800.408 24/01/10,19:14:07,14,09,1, 11.9,1,1, 2.697, 10515.232, 368.151, 52800.382 24/01/10,19:14:07,15,09,1, 11.9,1,1, 2.697, 10515.244, 368.149, 52800.309 24/01/10,19:14:07,16,09,1, 11.9,1,1, 2.697, 10515.240, 368.244, 52800.443 24/01/10,19:14:07,17,09,1, 11.9,1,1, 2.697, 10515.250, 368.239, 52800.446 24/01/10,19:14:07,18,09,1, 11.9,1,1, 2.697, 10515.242, 368.217, 52800.415 24/01/10,19:14:07,19,09,1, 11.9,1,1, 2.697, 10515.220, 368.156, 52800.375 24/01/10,19:14:08,00,08,1, 11.9,1,1, 2.695, 10515.219, 368.156, 52800.375 24/01/10,19:14:08,01,08,1, 11.9,1,1, 2.695, 10515.238, 368.222, 52800.440 24/01/10,19:14:08,02,08,1, 11.9,1,1, 2.695, 10515.261, 368.224, 52800.445 24/01/10,19:14:08,03,08,1, 11.9,1,1, 2.695, 10515.237, 368.211, 52800.431 24/01/10,19:14:08,04,08,1, 11.9,1,1, 2.695, 10515.210, 368.130, 52800.365 24/01/10,19:14:08,05,08,1, 11.9,1,1, 2.695, 10515.199, 368.143, 52800.321 24/01/10,19:14:08,06,08,1, 11.9,1,1, 2.695, 10515.238, 368.220, 52800.443 24/01/10,19:14:08,07,08,1, 11.9,1,1, 2.695, 10515.247, 368.235, 52800.466 24/01/10,19:14:08,08,08,1, 11.9,1,1, 2.695, 10515.227, 368.219, 52800.413 24/01/10,19:14:08,09,08,1, 11.9,1,1, 2.695, 10515.215, 368.151, 52800.390 24/01/10,19:14:08,10,08,1, 11.9,1,1, 2.695, 10515.215, 368.138, 52800.349 24/01/10,19:14:08,11,08,1, 11.9,1,1, 2.695, 10515.248, 368.182, 52800.420 24/01/10,19:14:08,12,08,1, 11.9,1,1, 2.695, 10515.230, 368.238, 52800.524 24/01/10,19:14:08,13,08,1, 11.9,1,1, 2.695, 10515.226, 368.213, 52800.447 24/01/10,19:14:08,14,08,1, 11.9,1,1, 2.695, 10515.215, 368.156, 52800.328 24/01/10,19:14:08,15,08,1, 11.9,1,1, 2.695, 10515.220, 368.123, 52800.404 24/01/10,19:14:08,16,08,1, 11.9,1,1, 2.695, 10515.248, 368.165, 52800.303 24/01/10,19:14:08,17,08,1, 11.9,1,1, 2.695, 10515.229, 368.200, 52800.427 24/01/10,19:14:08,18,08,1, 11.9,1,1, 2.695, 10515.252, 368.200, 52800.376 24/01/10,19:14:08,19,08,1, 11.9,1,1, 2.695, 10515.217, 368.152, 52800.361 24/01/10,19:14:09,00,08,1, 11.9,1,1, 2.696, 10515.211, 368.152, 52800.361 24/01/10,19:14:09,01,08,1, 11.9,1,1, 2.696, 10515.224, 368.139, 52800.363 24/01/10,19:14:09,02,08,1, 11.9,1,1, 2.696, 10515.243, 368.200, 52800.447 24/01/10,19:14:09,03,08,1, 11.9,1,1, 2.696, 10515.214, 368.239, 52800.437 24/01/10,19:14:09,04,08,1, 11.9,1,1, 2.696, 10515.220, 368.140, 52800.399 24/01/10,19:14:09,05,08,1, 11.9,1,1, 2.696, 10515.223, 368.095, 52800.369 24/01/10,19:14:09,06,08,1, 11.9,1,1, 2.696, 10515.225, 368.135, 52800.378 24/01/10,19:14:09,07,08,1, 11.9,1,1, 2.696, 10515.253, 368.177, 52800.514 24/01/10,19:14:09,08,08,1, 11.9,1,1, 2.696, 10515.215, 368.190, 52800.414 24/01/10,19:14:09,09,08,1, 11.9,1,1, 2.696, 10515.212, 368.167, 52800.427 24/01/10,19:14:09,10,08,1, 11.9,1,1, 2.696, 10515.195, 368.054, 52800.375 24/01/10,19:14:09,11,08,1, 11.9,1,1, 2.696, 10515.192, 368.091, 52800.390 24/01/10,19:14:09,12,08,1, 11.9,1,1, 2.696, 10515.231, 368.160, 52800.453 24/01/10,19:14:09,13,08,1, 11.9,1,1, 2.696, 10515.218, 368.181, 52800.464 24/01/10,19:14:09,14,08,1, 11.9,1,1, 2.696, 10515.234, 368.126, 52800.456 24/01/10,19:14:09,15,08,1, 11.9,1,1, 2.696, 10515.223, 368.076, 52800.368 24/01/10,19:14:09,16,08,1, 11.9,1,1, 2.696, 10515.230, 368.091, 52800.363 24/01/10,19:14:09,17,08,1, 11.9,1,1, 2.696, 10515.226, 368.161, 52800.482 24/01/10,19:14:09,18,08,1, 11.9,1,1, 2.696, 10515.229, 368.179, 52800.496 24/01/10,19:14:09,19,08,1, 11.9,1,1, 2.696, 10515.222, 368.100, 52800.401 24/01/10,19:14:10,00,08,1, 11.9,1,1, 2.693, 10515.219, 368.100, 52800.401 24/01/10,19:14:10,01,08,1, 11.9,1,1, 2.693, 10515.197, 368.073, 52800.383 24/01/10,19:14:10,02,08,1, 11.9,1,1, 2.693, 10515.246, 368.149, 52800.469 24/01/10,19:14:10,03,08,1, 11.9,1,1, 2.693, 10515.226, 368.180, 52800.468 24/01/10,19:14:10,04,08,1, 11.9,1,1, 2.693, 10515.221, 368.157, 52800.476 24/01/10,19:14:10,05,08,1, 11.9,1,1, 2.693, 10515.214, 368.065, 52800.431 24/01/10,19:14:10,06,08,1, 11.9,1,1, 2.693, 10515.184, 368.046, 52800.375 24/01/10,19:14:10,07,08,1, 11.9,1,1, 2.693, 10515.212, 368.112, 52800.431 24/01/10,19:14:10,08,08,1, 11.9,1,1, 2.693, 10515.223, 368.147, 52800.465 24/01/10,19:14:10,09,08,1, 11.9,1,1, 2.693, 10515.222, 368.132, 52800.449 24/01/10,19:14:10,10,08,1, 11.9,1,1, 2.693, 10515.215, 368.069, 52800.389 24/01/10,19:14:10,11,08,1, 11.9,1,1, 2.693, 10515.201, 368.053, 52800.417 24/01/10,19:14:10,12,08,1, 11.9,1,1, 2.693, 10515.212, 368.058, 52800.427 24/01/10,19:14:10,13,08,1, 11.9,1,1, 2.693, 10515.221, 368.115, 52800.454 24/01/10,19:14:10,14,08,1, 11.9,1,1, 2.693, 10515.226, 368.139, 52800.445 24/01/10,19:14:10,15,08,1, 11.9,1,1, 2.693, 10515.198, 368.052, 52800.411 24/01/10,19:14:10,16,08,1, 11.9,1,1, 2.693, 10515.218, 368.031, 52800.410 24/01/10,19:14:10,17,08,1, 11.9,1,1, 2.693, 10515.195, 368.067, 52800.409 24/01/10,19:14:10,18,08,1, 11.9,1,1, 2.693, 10515.216, 368.102, 52800.457 24/01/10,19:14:10,19,08,1, 11.9,1,1, 2.693, 10515.220, 368.125, 52800.455 24/01/10,19:14:11,00,08,1, 11.8,1,1, 2.695, 10515.219, 368.125, 52800.455 24/01/10,19:14:11,01,08,1, 11.8,1,1, 2.695, 10515.209, 368.026, 52800.390 24/01/10,19:14:11,02,08,1, 11.8,1,1, 2.695, 10515.180, 368.037, 52800.396 24/01/10,19:14:11,03,08,1, 11.8,1,1, 2.695, 10515.214, 368.107, 52800.458 24/01/10,19:14:11,04,08,1, 11.8,1,1, 2.695, 10515.209, 368.094, 52800.438 24/01/10,19:14:11,05,08,1, 11.8,1,1, 2.695, 10515.189, 368.085, 52800.421 24/01/10,19:14:11,06,08,1, 11.8,1,1, 2.695, 10515.196, 368.022, 52800.322 24/01/10,19:14:11,07,08,1, 11.8,1,1, 2.695, 10515.172, 368.015, 52800.368 24/01/10,19:14:11,08,08,1, 11.8,1,1, 2.695, 10515.194, 368.070, 52800.430 24/01/10,19:14:11,09,08,1, 11.8,1,1, 2.695, 10515.222, 368.121, 52800.463 24/01/10,19:14:11,10,08,1, 11.8,1,1, 2.695, 10515.194, 368.086, 52800.439 24/01/10,19:14:11,11,08,1, 11.8,1,1, 2.695, 10515.193, 368.038, 52800.380 24/01/10,19:14:11,12,08,1, 11.8,1,1, 2.695, 10515.195, 368.027, 52800.355 24/01/10,19:14:11,13,08,1, 11.8,1,1, 2.695, 10515.189, 368.063, 52800.411 24/01/10,19:14:11,14,08,1, 11.8,1,1, 2.695, 10515.217, 368.099, 52800.448 24/01/10,19:14:11,15,08,1, 11.8,1,1, 2.695, 10515.194, 368.105, 52800.443 24/01/10,19:14:11,16,08,1, 11.8,1,1, 2.695, 10515.176, 368.042, 52800.370 24/01/10,19:14:11,17,08,1, 11.8,1,1, 2.695, 10515.153, 368.017, 52800.402 24/01/10,19:14:11,18,08,1, 11.8,1,1, 2.695, 10515.187, 368.068, 52800.406 24/01/10,19:14:11,19,08,1, 11.8,1,1, 2.695, 10515.161, 368.113, 52800.438 24/01/10,19:14:12,00,08,1, 12.0,1,1, 2.697, 10515.161, 368.113, 52800.438 24/01/10,19:14:12,01,08,1, 12.0,1,1, 2.697, 10515.189, 368.067, 52800.377 24/01/10,19:14:12,02,08,1, 12.0,1,1, 2.697, 10515.148, 368.035, 52800.374 24/01/10,19:14:12,03,08,1, 12.0,1,1, 2.697, 10515.186, 368.087, 52800.385 24/01/10,19:14:12,04,08,1, 12.0,1,1, 2.697, 10515.177, 368.102, 52800.444 24/01/10,19:14:12,05,08,1, 12.0,1,1, 2.697, 10515.174, 368.124, 52800.475 24/01/10,19:14:12,06,08,1, 12.0,1,1, 2.697, 10515.161, 368.042, 52800.426 24/01/10,19:14:12,07,08,1, 12.0,1,1, 2.697, 10515.169, 368.027, 52800.398 24/01/10,19:14:12,08,08,1, 12.0,1,1, 2.697, 10515.170, 368.023, 52800.365 24/01/10,19:14:12,09,08,1, 12.0,1,1, 2.697, 10515.165, 368.096, 52800.477 24/01/10,19:14:12,10,08,1, 12.0,1,1, 2.697, 10515.190, 368.125, 52800.472 24/01/10,19:14:12,11,08,1, 12.0,1,1, 2.697, 10515.174, 368.049, 52800.370 24/01/10,19:14:12,12,08,1, 12.0,1,1, 2.697, 10515.176, 368.007, 52800.382 24/01/10,19:14:12,13,08,1, 12.0,1,1, 2.697, 10515.179, 368.023, 52800.382 24/01/10,19:14:12,14,08,1, 12.0,1,1, 2.697, 10515.184, 368.079, 52800.414 24/01/10,19:14:12,15,08,1, 12.0,1,1, 2.697, 10515.171, 368.091, 52800.407 24/01/10,19:14:12,16,08,1, 12.0,1,1, 2.697, 10515.174, 368.061, 52800.386 24/01/10,19:14:12,17,08,1, 12.0,1,1, 2.697, 10515.148, 368.000, 52800.375 24/01/10,19:14:12,18,08,1, 12.0,1,1, 2.697, 10515.141, 367.968, 52800.344 24/01/10,19:14:12,19,08,1, 12.0,1,1, 2.697, 10515.175, 368.057, 52800.383 24/01/10,19:14:13,00,07,1, 11.9,1,1, 2.693, 10515.169, 368.057, 52800.383 24/01/10,19:14:13,01,07,1, 11.9,1,1, 2.693, 10515.162, 368.044, 52800.397 24/01/10,19:14:13,02,07,1, 11.9,1,1, 2.693, 10515.172, 367.982, 52800.365 24/01/10,19:14:13,03,07,1, 11.9,1,1, 2.693, 10515.131, 367.975, 52800.368 24/01/10,19:14:13,04,07,1, 11.9,1,1, 2.693, 10515.152, 368.022, 52800.406 24/01/10,19:14:13,05,07,1, 11.9,1,1, 2.693, 10515.163, 368.062, 52800.458 24/01/10,19:14:13,06,07,1, 11.9,1,1, 2.693, 10515.164, 368.064, 52800.414 24/01/10,19:14:13,07,07,1, 11.9,1,1, 2.693, 10515.127, 367.972, 52800.385 24/01/10,19:14:13,08,07,1, 11.9,1,1, 2.693, 10515.115, 368.009, 52800.625 24/01/10,19:14:13,09,07,1, 11.9,1,1, 2.693, 10515.169, 368.033, 52800.463 24/01/10,19:14:13,10,07,1, 11.9,1,1, 2.693, 10515.158, 368.057, 52800.433 24/01/10,19:14:13,11,07,1, 11.9,1,1, 2.693, 10515.159, 368.002, 52800.403 24/01/10,19:14:13,12,07,1, 11.9,1,1, 2.693, 10515.133, 367.981, 52800.385 24/01/10,19:14:13,13,07,1, 11.9,1,1, 2.693, 10515.133, 367.946, 52800.372 24/01/10,19:14:13,14,07,1, 11.9,1,1, 2.693, 10515.121, 367.952, 52800.361 24/01/10,19:14:13,15,07,1, 11.9,1,1, 2.693, 10515.130, 368.025, 52800.409 24/01/10,19:14:13,16,07,1, 11.9,1,1, 2.693, 10515.135, 368.000, 52800.424 24/01/10,19:14:13,17,07,1, 11.9,1,1, 2.693, 10515.135, 367.966, 52800.402 24/01/10,19:14:13,18,07,1, 11.9,1,1, 2.693, 10515.082, 367.938, 52800.361 24/01/10,19:14:13,19,07,1, 11.9,1,1, 2.693, 10515.102, 367.951, 52800.394 24/01/10,19:14:14,00,08,1, 11.9,1,1, 2.696, 10515.094, 367.951, 52800.394 24/01/10,19:14:14,01,08,1, 11.9,1,1, 2.696, 10515.115, 367.998, 52800.434 24/01/10,19:14:14,02,08,1, 11.9,1,1, 2.696, 10515.109, 367.962, 52800.399 24/01/10,19:14:14,03,08,1, 11.9,1,1, 2.696, 10515.111, 367.925, 52800.398 24/01/10,19:14:14,04,08,1, 11.9,1,1, 2.696, 10515.106, 367.929, 52800.424 24/01/10,19:14:14,05,08,1, 11.9,1,1, 2.696, 10515.085, 368.005, 52800.440 24/01/10,19:14:14,06,08,1, 11.9,1,1, 2.696, 10515.113, 368.026, 52800.419 24/01/10,19:14:14,07,08,1, 11.9,1,1, 2.696, 10515.121, 367.935, 52800.399 24/01/10,19:14:14,08,08,1, 11.9,1,1, 2.696, 10515.064, 367.904, 52800.438 24/01/10,19:14:14,09,08,1, 11.9,1,1, 2.696, 10515.082, 367.941, 52800.376 24/01/10,19:14:14,10,08,1, 11.9,1,1, 2.696, 10515.092, 367.958, 52800.453 24/01/10,19:14:14,11,08,1, 11.9,1,1, 2.696, 10515.086, 367.969, 52800.446 24/01/10,19:14:14,12,08,1, 11.9,1,1, 2.696, 10515.099, 367.934, 52800.422 24/01/10,19:14:14,13,08,1, 11.9,1,1, 2.696, 10515.059, 367.888, 52800.373 24/01/10,19:14:14,14,08,1, 11.9,1,1, 2.696, 10515.095, 367.888, 52800.432 24/01/10,19:14:14,15,08,1, 11.9,1,1, 2.696, 10515.070, 367.936, 52800.438 24/01/10,19:14:14,16,08,1, 11.9,1,1, 2.696, 10515.084, 367.984, 52800.432 24/01/10,19:14:14,17,08,1, 11.9,1,1, 2.696, 10515.054, 367.917, 52800.401 24/01/10,19:14:14,18,08,1, 11.9,1,1, 2.696, 10515.032, 367.892, 52800.361 24/01/10,19:14:14,19,08,1, 11.9,1,1, 2.696, 10515.046, 367.900, 52800.402 24/01/10,19:14:15,00,07,1, 11.9,1,1, 2.699, 10515.044, 367.900, 52800.402 24/01/10,19:14:15,01,07,1, 11.9,1,1, 2.699, 10515.043, 367.985, 52800.459 24/01/10,19:14:15,02,07,1, 11.9,1,1, 2.699, 10515.050, 367.942, 52800.428 24/01/10,19:14:15,03,07,1, 11.9,1,1, 2.699, 10515.038, 367.880, 52800.351 24/01/10,19:14:15,04,07,1, 11.9,1,1, 2.699, 10515.033, 367.870, 52800.397 24/01/10,19:14:15,05,07,1, 11.9,1,1, 2.699, 10515.047, 367.905, 52800.422 24/01/10,19:14:15,06,07,1, 11.9,1,1, 2.699, 10515.051, 367.966, 52800.411 24/01/10,19:14:15,07,07,1, 11.9,1,1, 2.699, 10515.050, 367.931, 52800.324 24/01/10,19:14:15,08,07,1, 11.9,1,1, 2.699, 10515.024, 367.882, 52800.376 24/01/10,19:14:15,09,07,1, 11.9,1,1, 2.699, 10515.010, 367.877, 52800.401 24/01/10,19:14:15,10,07,1, 11.9,1,1, 2.699, 10515.038, 367.903, 52800.384 24/01/10,19:14:15,11,07,1, 11.9,1,1, 2.699, 10515.045, 367.953, 52800.421 24/01/10,19:14:15,12,07,1, 11.9,1,1, 2.699, 10515.031, 367.916, 52800.402 24/01/10,19:14:15,13,07,1, 11.9,1,1, 2.699, 10514.989, 367.878, 52800.361 24/01/10,19:14:15,14,07,1, 11.9,1,1, 2.699, 10514.999, 367.869, 52800.371 24/01/10,19:14:15,15,07,1, 11.9,1,1, 2.699, 10515.052, 367.893, 52800.202 24/01/10,19:14:15,16,07,1, 11.9,1,1, 2.699, 10515.008, 367.964, 52800.419 24/01/10,19:14:15,17,07,1, 11.9,1,1, 2.699, 10514.999, 367.926, 52800.416 24/01/10,19:14:15,18,07,1, 11.9,1,1, 2.699, 10514.999, 367.884, 52800.392 24/01/10,19:14:15,19,07,1, 11.9,1,1, 2.699, 10514.982, 367.855, 52800.406 24/01/10,19:14:16,00,08,1, 12.0,1,1, 2.694, 10514.977, 367.855, 52800.406 24/01/10,19:14:16,01,08,1, 12.0,1,1, 2.694, 10515.027, 367.936, 52800.441 24/01/10,19:14:16,02,08,1, 12.0,1,1, 2.694, 10514.983, 367.902, 52800.207 24/01/10,19:14:16,03,08,1, 12.0,1,1, 2.694, 10514.945, 367.878, 52800.468 24/01/10,19:14:16,04,08,1, 12.0,1,1, 2.694, 10514.961, 367.863, 52800.457 24/01/10,19:14:16,05,08,1, 12.0,1,1, 2.694, 10514.953, 367.883, 52800.416 24/01/10,19:14:16,06,08,1, 12.0,1,1, 2.694, 10514.979, 367.929, 52800.471 24/01/10,19:14:16,07,08,1, 12.0,1,1, 2.694, 10514.988, 367.932, 52800.437 24/01/10,19:14:16,08,08,1, 12.0,1,1, 2.694, 10514.941, 367.867, 52800.390 24/01/10,19:14:16,09,08,1, 12.0,1,1, 2.694, 10514.946, 367.851, 52800.399 24/01/10,19:14:16,10,08,1, 12.0,1,1, 2.694, 10514.950, 367.855, 52800.412 24/01/10,19:14:16,11,08,1, 12.0,1,1, 2.694, 10514.954, 367.912, 52800.457 24/01/10,19:14:16,12,08,1, 12.0,1,1, 2.694, 10514.966, 367.939, 52800.460 24/01/10,19:14:16,13,08,1, 12.0,1,1, 2.694, 10514.944, 367.871, 52800.437 24/01/10,19:14:16,14,08,1, 12.0,1,1, 2.694, 10514.926, 367.819, 52800.370 24/01/10,19:14:16,15,08,1, 12.0,1,1, 2.694, 10514.955, 367.833, 52800.400 24/01/10,19:14:16,16,08,1, 12.0,1,1, 2.694, 10514.968, 367.883, 52800.498 24/01/10,19:14:16,17,08,1, 12.0,1,1, 2.694, 10514.967, 367.940, 52800.474 24/01/10,19:14:16,18,08,1, 12.0,1,1, 2.694, 10514.940, 367.869, 52800.400 24/01/10,19:14:16,19,08,1, 12.0,1,1, 2.694, 10514.932, 367.809, 52800.340 24/01/10,19:14:17,00,07,1, 11.9,1,1, 2.699, 10514.927, 367.809, 52800.340 24/01/10,19:14:17,01,07,1, 11.9,1,1, 2.699, 10514.937, 367.878, 52800.427 24/01/10,19:14:17,02,07,1, 11.9,1,1, 2.699, 10514.952, 367.913, 52800.507 24/01/10,19:14:17,03,07,1, 11.9,1,1, 2.699, 10514.926, 367.862, 52800.418 24/01/10,19:14:17,04,07,1, 11.9,1,1, 2.699, 10514.937, 367.803, 52800.357 24/01/10,19:14:17,05,07,1, 11.9,1,1, 2.699, 10514.912, 367.802, 52800.380 24/01/10,19:14:17,06,07,1, 11.9,1,1, 2.699, 10514.929, 367.872, 52800.440 24/01/10,19:14:17,07,07,1, 11.9,1,1, 2.699, 10514.943, 367.907, 52800.447 24/01/10,19:14:17,08,07,1, 11.9,1,1, 2.699, 10514.912, 367.875, 52800.433 24/01/10,19:14:17,09,07,1, 11.9,1,1, 2.699, 10514.905, 367.826, 52800.435 24/01/10,19:14:17,10,07,1, 11.9,1,1, 2.699, 10514.916, 367.811, 52800.391 24/01/10,19:14:17,11,07,1, 11.9,1,1, 2.699, 10514.891, 367.851, 52800.414 24/01/10,19:14:17,12,07,1, 11.9,1,1, 2.699, 10514.900, 367.893, 52800.470 24/01/10,19:14:17,13,07,1, 11.9,1,1, 2.699, 10514.901, 367.873, 52800.542 24/01/10,19:14:17,14,07,1, 11.9,1,1, 2.699, 10514.878, 367.827, 52800.434 24/01/10,19:14:17,15,07,1, 11.9,1,1, 2.699, 10514.885, 367.777, 52800.423 24/01/10,19:14:17,16,07,1, 11.9,1,1, 2.699, 10514.893, 367.832, 52800.431 24/01/10,19:14:17,17,07,1, 11.9,1,1, 2.699, 10514.912, 367.872, 52800.438 24/01/10,19:14:17,18,07,1, 11.9,1,1, 2.699, 10514.919, 367.894, 52800.453 24/01/10,19:14:17,19,07,1, 11.9,1,1, 2.699, 10514.889, 367.840, 52800.382 24/01/10,19:14:18,00,08,1, 11.9,1,1, 2.699, 10514.885, 367.840, 52800.382 24/01/10,19:14:18,01,08,1, 11.9,1,1, 2.699, 10514.894, 367.819, 52800.364 24/01/10,19:14:18,02,08,1, 11.9,1,1, 2.699, 10514.875, 367.871, 52800.468 24/01/10,19:14:18,03,08,1, 11.9,1,1, 2.699, 10514.903, 367.889, 52800.424 24/01/10,19:14:18,04,08,1, 11.9,1,1, 2.699, 10514.875, 367.860, 52800.494 24/01/10,19:14:18,05,08,1, 11.9,1,1, 2.699, 10514.838, 367.806, 52800.393 24/01/10,19:14:18,06,08,1, 11.9,1,1, 2.699, 10514.868, 367.792, 52800.409 24/01/10,19:14:18,07,08,1, 11.9,1,1, 2.699, 10514.878, 367.848, 52800.493 24/01/10,19:14:18,08,08,1, 11.9,1,1, 2.699, 10514.874, 367.875, 52800.490 24/01/10,19:14:18,09,08,1, 11.9,1,1, 2.699, 10514.863, 367.856, 52800.449 24/01/10,19:14:18,10,08,1, 11.9,1,1, 2.699, 10514.858, 367.780, 52800.437 24/01/10,19:14:18,11,08,1, 11.9,1,1, 2.699, 10514.854, 367.795, 52800.420 24/01/10,19:14:18,12,08,1, 11.9,1,1, 2.699, 10514.867, 367.844, 52800.450 24/01/10,19:14:18,13,08,1, 11.9,1,1, 2.699, 10514.857, 367.887, 52800.466 24/01/10,19:14:18,14,08,1, 11.9,1,1, 2.699, 10514.846, 367.856, 52800.441 24/01/10,19:14:18,15,08,1, 11.9,1,1, 2.699, 10514.838, 367.799, 52800.388 24/01/10,19:14:18,16,08,1, 11.9,1,1, 2.699, 10514.823, 367.775, 52800.397 24/01/10,19:14:18,17,08,1, 11.9,1,1, 2.699, 10514.835, 367.823, 52800.408 24/01/10,19:14:18,18,08,1, 11.9,1,1, 2.699, 10514.842, 367.885, 52800.501 24/01/10,19:14:18,19,08,1, 11.9,1,1, 2.699, 10514.851, 367.859, 52800.429 24/01/10,19:14:19,00,09,1, 11.8,1,1, 2.700, 10514.843, 367.859, 52800.429 24/01/10,19:14:19,01,09,1, 11.8,1,1, 2.700, 10514.813, 367.765, 52800.335 24/01/10,19:14:19,02,09,1, 11.8,1,1, 2.700, 10514.817, 367.807, 52800.416 24/01/10,19:14:19,03,09,1, 11.8,1,1, 2.700, 10514.826, 367.863, 52800.437 24/01/10,19:14:19,04,09,1, 11.8,1,1, 2.700, 10514.832, 367.862, 52800.467 24/01/10,19:14:19,05,09,1, 11.8,1,1, 2.700, 10514.792, 367.805, 52800.391 24/01/10,19:14:19,06,09,1, 11.8,1,1, 2.700, 10514.761, 367.764, 52800.369 24/01/10,19:14:19,07,09,1, 11.8,1,1, 2.700, 10514.796, 367.784, 52800.396 24/01/10,19:14:19,08,09,1, 11.8,1,1, 2.700, 10514.808, 367.814, 52800.433 24/01/10,19:14:19,09,09,1, 11.8,1,1, 2.700, 10514.827, 367.877, 52800.456 24/01/10,19:14:19,10,09,1, 11.8,1,1, 2.700, 10514.786, 367.834, 52800.436 24/01/10,19:14:19,11,09,1, 11.8,1,1, 2.700, 10514.751, 367.775, 52800.394 24/01/10,19:14:19,12,09,1, 11.8,1,1, 2.700, 10514.771, 367.777, 52800.362 24/01/10,19:14:19,13,09,1, 11.8,1,1, 2.700, 10514.773, 367.826, 52800.408 24/01/10,19:14:19,14,09,1, 11.8,1,1, 2.700, 10514.773, 367.864, 52800.414 24/01/10,19:14:19,15,09,1, 11.8,1,1, 2.700, 10514.756, 367.868, 52800.390 24/01/10,19:14:19,16,09,1, 11.8,1,1, 2.700, 10514.743, 367.796, 52800.357 24/01/10,19:14:19,17,09,1, 11.8,1,1, 2.700, 10514.737, 367.777, 52800.396 24/01/10,19:14:19,18,09,1, 11.8,1,1, 2.700, 10514.745, 367.823, 52800.393 24/01/10,19:14:19,19,09,1, 11.8,1,1, 2.700, 10514.751, 367.856, 52800.423 24/01/10,19:14:20,00,09,1, 11.9,1,1, 2.693, 10514.743, 367.856, 52800.423 24/01/10,19:14:20,01,09,1, 11.9,1,1, 2.693, 10514.725, 367.808, 52800.403 24/01/10,19:14:20,02,09,1, 11.9,1,1, 2.693, 10514.708, 367.754, 52800.380 24/01/10,19:14:20,03,09,1, 11.9,1,1, 2.693, 10514.711, 367.788, 52800.383 24/01/10,19:14:20,04,09,1, 11.9,1,1, 2.693, 10514.738, 367.867, 52800.449 24/01/10,19:14:20,05,09,1, 11.9,1,1, 2.693, 10514.713, 367.825, 52800.425 24/01/10,19:14:20,06,09,1, 11.9,1,1, 2.693, 10514.709, 367.799, 52800.386 24/01/10,19:14:20,07,09,1, 11.9,1,1, 2.693, 10514.703, 367.758, 52800.368 24/01/10,19:14:20,08,09,1, 11.9,1,1, 2.693, 10514.700, 367.763, 52800.386 24/01/10,19:14:20,09,09,1, 11.9,1,1, 2.693, 10514.724, 367.861, 52800.431 24/01/10,19:14:20,10,09,1, 11.9,1,1, 2.693, 10514.715, 367.880, 52800.492 24/01/10,19:14:20,11,09,1, 11.9,1,1, 2.693, 10514.722, 367.818, 52800.426 24/01/10,19:14:20,12,09,1, 11.9,1,1, 2.693, 10514.672, 367.759, 52800.422 24/01/10,19:14:20,13,09,1, 11.9,1,1, 2.693, 10514.679, 367.779, 52800.379 24/01/10,19:14:20,14,09,1, 11.9,1,1, 2.693, 10514.683, 367.830, 52800.438 24/01/10,19:14:20,15,09,1, 11.9,1,1, 2.693, 10514.708, 367.867, 52800.433 24/01/10,19:14:20,16,09,1, 11.9,1,1, 2.693, 10514.707, 367.829, 52800.419 24/01/10,19:14:20,17,09,1, 11.9,1,1, 2.693, 10514.665, 367.790, 52800.416 24/01/10,19:14:20,18,09,1, 11.9,1,1, 2.693, 10514.681, 367.792, 52800.403 24/01/10,19:14:20,19,09,1, 11.9,1,1, 2.693, 10514.672, 367.815, 52800.420 24/01/10,19:14:21,00,09,1, 11.9,1,1, 2.695, 10514.668, 367.815, 52800.420 24/01/10,19:14:21,01,09,1, 11.9,1,1, 2.695, 10514.645, 367.834, 52800.396 24/01/10,19:14:21,02,09,1, 11.9,1,1, 2.695, 10514.655, 367.799, 52800.382 24/01/10,19:14:21,03,09,1, 11.9,1,1, 2.695, 10514.634, 367.802, 52800.346 24/01/10,19:14:21,04,09,1, 11.9,1,1, 2.695, 10514.646, 367.821, 52800.408 24/01/10,19:14:21,05,09,1, 11.9,1,1, 2.695, 10514.648, 367.866, 52800.454 24/01/10,19:14:21,06,09,1, 11.9,1,1, 2.695, 10514.613, 367.837, 52800.393 24/01/10,19:14:21,07,09,1, 11.9,1,1, 2.695, 10514.619, 367.784, 52800.434 24/01/10,19:14:21,08,09,1, 11.9,1,1, 2.695, 10514.603, 367.761, 52800.360 24/01/10,19:14:21,09,09,1, 11.9,1,1, 2.695, 10514.626, 367.831, 52800.391 24/01/10,19:14:21,10,09,1, 11.9,1,1, 2.695, 10514.631, 367.860, 52800.476 24/01/10,19:14:21,11,09,1, 11.9,1,1, 2.695, 10514.621, 367.836, 52800.406 24/01/10,19:14:21,12,09,1, 11.9,1,1, 2.695, 10514.601, 367.800, 52800.436 24/01/10,19:14:21,13,09,1, 11.9,1,1, 2.695, 10514.605, 367.759, 52800.398 24/01/10,19:14:21,14,09,1, 11.9,1,1, 2.695, 10514.630, 367.800, 52800.425 24/01/10,19:14:21,15,09,1, 11.9,1,1, 2.695, 10514.625, 367.854, 52800.427 24/01/10,19:14:21,16,09,1, 11.9,1,1, 2.695, 10514.615, 367.852, 52800.395 24/01/10,19:14:21,17,09,1, 11.9,1,1, 2.695, 10514.613, 367.792, 52800.423 24/01/10,19:14:21,18,09,1, 11.9,1,1, 2.695, 10514.588, 367.753, 52800.380 24/01/10,19:14:21,19,09,1, 11.9,1,1, 2.695, 10514.584, 367.767, 52800.378 24/01/10,19:14:22,00,09,1, 11.9,1,1, 2.692, 10514.576, 367.767, 52800.378 24/01/10,19:14:22,01,09,1, 11.9,1,1, 2.692, 10514.608, 367.843, 52800.482 24/01/10,19:14:22,02,09,1, 11.9,1,1, 2.692, 10514.571, 367.798, 52800.471 24/01/10,19:14:22,03,09,1, 11.9,1,1, 2.692, 10514.567, 367.765, 52800.330 24/01/10,19:14:22,04,09,1, 11.9,1,1, 2.692, 10514.586, 367.793, 52800.373 24/01/10,19:14:22,05,09,1, 11.9,1,1, 2.692, 10514.573, 367.835, 52800.396 24/01/10,19:14:22,06,09,1, 11.9,1,1, 2.692, 10514.607, 367.855, 52800.409 24/01/10,19:14:22,07,09,1, 11.9,1,1, 2.692, 10514.595, 367.830, 52800.422 24/01/10,19:14:22,08,09,1, 11.9,1,1, 2.692, 10514.584, 367.781, 52800.403 24/01/10,19:14:22,09,09,1, 11.9,1,1, 2.692, 10514.572, 367.778, 52800.398 24/01/10,19:14:22,10,09,1, 11.9,1,1, 2.692, 10514.572, 367.820, 52800.491 24/01/10,19:14:22,11,09,1, 11.9,1,1, 2.692, 10514.602, 367.858, 52800.460 24/01/10,19:14:22,12,09,1, 11.9,1,1, 2.692, 10514.579, 367.823, 52800.442 24/01/10,19:14:22,13,09,1, 11.9,1,1, 2.692, 10514.553, 367.802, 52800.379 24/01/10,19:14:22,14,09,1, 11.9,1,1, 2.692, 10514.569, 367.786, 52800.431 24/01/10,19:14:22,15,09,1, 11.9,1,1, 2.692, 10514.578, 367.787, 52800.480 24/01/10,19:14:22,16,09,1, 11.9,1,1, 2.692, 10514.564, 367.869, 52800.462 24/01/10,19:14:22,17,09,1, 11.9,1,1, 2.692, 10514.571, 367.834, 52800.394 24/01/10,19:14:22,18,09,1, 11.9,1,1, 2.692, 10514.553, 367.791, 52800.379 24/01/10,19:14:22,19,09,1, 11.9,1,1, 2.692, 10514.510, 367.761, 52800.416 24/01/10,19:14:23,00,09,1, 11.9,1,1, 2.692, 10514.510, 367.761, 52800.416 24/01/10,19:14:23,01,09,1, 11.9,1,1, 2.692, 10514.564, 367.846, 52800.478 24/01/10,19:14:23,02,09,1, 11.9,1,1, 2.692, 10514.563, 367.848, 52800.425 24/01/10,19:14:23,03,09,1, 11.9,1,1, 2.692, 10514.532, 367.810, 52800.468 24/01/10,19:14:23,04,09,1, 11.9,1,1, 2.692, 10514.514, 367.764, 52800.392 24/01/10,19:14:23,05,09,1, 11.9,1,1, 2.692, 10514.527, 367.771, 52800.441 24/01/10,19:14:23,06,09,1, 11.9,1,1, 2.692, 10514.520, 367.873, 52800.464 24/01/10,19:14:23,07,09,1, 11.9,1,1, 2.692, 10514.502, 367.860, 52800.432 24/01/10,19:14:23,08,09,1, 11.9,1,1, 2.692, 10514.526, 367.818, 52800.430 24/01/10,19:14:23,09,09,1, 11.9,1,1, 2.692, 10514.493, 367.792, 52800.405 24/01/10,19:14:23,10,09,1, 11.9,1,1, 2.692, 10514.503, 367.773, 52800.375 24/01/10,19:14:23,11,09,1, 11.9,1,1, 2.692, 10514.492, 367.822, 52800.434 24/01/10,19:14:23,12,09,1, 11.9,1,1, 2.692, 10514.491, 367.863, 52800.467 24/01/10,19:14:23,13,09,1, 11.9,1,1, 2.692, 10514.503, 367.825, 52800.376 24/01/10,19:14:23,14,09,1, 11.9,1,1, 2.692, 10514.463, 367.786, 52800.386 24/01/10,19:14:23,15,09,1, 11.9,1,1, 2.692, 10514.483, 367.787, 52800.383 24/01/10,19:14:23,16,09,1, 11.9,1,1, 2.692, 10514.482, 367.828, 52800.351 24/01/10,19:14:23,17,09,1, 11.9,1,1, 2.692, 10514.500, 367.876, 52800.381 24/01/10,19:14:23,18,09,1, 11.9,1,1, 2.692, 10514.515, 367.824, 52800.229 24/01/10,19:14:23,19,09,1, 11.9,1,1, 2.692, 10514.455, 367.805, 52800.355 24/01/10,19:14:24,00,09,1, 11.9,1,1, 2.691, 10514.451, 367.805, 52800.355 24/01/10,19:14:24,01,09,1, 11.9,1,1, 2.691, 10514.443, 367.823, 52800.419 24/01/10,19:14:24,02,09,1, 11.9,1,1, 2.691, 10514.477, 367.865, 52800.410 24/01/10,19:14:24,03,09,1, 11.9,1,1, 2.691, 10514.472, 367.859, 52800.456 24/01/10,19:14:24,04,09,1, 11.9,1,1, 2.691, 10514.457, 367.813, 52800.393 24/01/10,19:14:24,05,09,1, 11.9,1,1, 2.691, 10514.457, 367.779, 52800.465 24/01/10,19:14:24,06,09,1, 11.9,1,1, 2.691, 10514.444, 367.810, 52800.386 24/01/10,19:14:24,07,09,1, 11.9,1,1, 2.691, 10514.480, 367.890, 52800.435 24/01/10,19:14:24,08,09,1, 11.9,1,1, 2.691, 10514.467, 367.865, 52800.464 24/01/10,19:14:24,09,09,1, 11.9,1,1, 2.691, 10514.461, 367.830, 52800.427 24/01/10,19:14:24,10,09,1, 11.9,1,1, 2.691, 10514.408, 367.749, 52800.433 24/01/10,19:14:24,11,09,1, 11.9,1,1, 2.691, 10514.449, 367.825, 52800.422 24/01/10,19:14:24,12,09,1, 11.9,1,1, 2.691, 10514.451, 367.860, 52800.439 24/01/10,19:14:24,13,09,1, 11.9,1,1, 2.691, 10514.432, 367.895, 52800.431 24/01/10,19:14:24,14,09,1, 11.9,1,1, 2.691, 10514.433, 367.802, 52800.400 24/01/10,19:14:24,15,09,1, 11.9,1,1, 2.691, 10514.427, 367.772, 52800.395 24/01/10,19:14:24,16,09,1, 11.9,1,1, 2.691, 10514.403, 367.806, 52800.468 24/01/10,19:14:24,17,09,1, 11.9,1,1, 2.691, 10514.409, 367.844, 52800.475 24/01/10,19:14:24,18,09,1, 11.9,1,1, 2.691, 10514.444, 367.881, 52800.510 24/01/10,19:14:24,19,09,1, 11.9,1,1, 2.691, 10514.416, 367.830, 52800.412 24/01/10,19:14:25,00,09,1, 11.9,1,1, 2.697, 10514.410, 367.830, 52800.412 24/01/10,19:14:25,01,09,1, 11.9,1,1, 2.697, 10514.416, 367.808, 52800.415 24/01/10,19:14:25,02,09,1, 11.9,1,1, 2.697, 10514.409, 367.861, 52800.480 24/01/10,19:14:25,03,09,1, 11.9,1,1, 2.697, 10514.411, 367.900, 52800.425 24/01/10,19:14:25,04,09,1, 11.9,1,1, 2.697, 10514.418, 367.864, 52800.382 24/01/10,19:14:25,05,09,1, 11.9,1,1, 2.697, 10514.392, 367.827, 52800.335 24/01/10,19:14:25,06,09,1, 11.9,1,1, 2.697, 10514.388, 367.804, 52800.424 24/01/10,19:14:25,07,09,1, 11.9,1,1, 2.697, 10514.409, 367.839, 52800.398 24/01/10,19:14:25,08,09,1, 11.9,1,1, 2.697, 10514.403, 367.883, 52800.412 24/01/10,19:14:25,09,09,1, 11.9,1,1, 2.697, 10514.415, 367.861, 52800.469 24/01/10,19:14:25,10,09,1, 11.9,1,1, 2.697, 10514.367, 367.793, 52800.360 24/01/10,19:14:25,11,09,1, 11.9,1,1, 2.697, 10514.349, 367.808, 52800.362 24/01/10,19:14:25,12,09,1, 11.9,1,1, 2.697, 10514.377, 367.846, 52800.426 24/01/10,19:14:25,13,09,1, 11.9,1,1, 2.697, 10514.384, 367.902, 52800.452 24/01/10,19:14:25,14,09,1, 11.9,1,1, 2.697, 10514.389, 367.875, 52800.481 24/01/10,19:14:25,15,09,1, 11.9,1,1, 2.697, 10514.363, 367.840, 52800.405 24/01/10,19:14:25,16,09,1, 11.9,1,1, 2.697, 10514.350, 367.806, 52800.391 24/01/10,19:14:25,17,09,1, 11.9,1,1, 2.697, 10514.346, 367.815, 52800.453 24/01/10,19:14:25,18,09,1, 11.9,1,1, 2.697, 10514.382, 367.848, 52800.398 24/01/10,19:14:25,19,09,1, 11.9,1,1, 2.697, 10514.340, 367.879, 52800.406 24/01/10,19:14:26,00,09,1, 11.9,1,1, 2.694, 10514.334, 367.879, 52800.406 24/01/10,19:14:26,01,09,1, 11.9,1,1, 2.694, 10514.319, 367.788, 52800.355 24/01/10,19:14:26,02,09,1, 11.9,1,1, 2.694, 10514.332, 367.809, 52800.386 24/01/10,19:14:26,03,09,1, 11.9,1,1, 2.694, 10514.336, 367.879, 52800.485 24/01/10,19:14:26,04,09,1, 11.9,1,1, 2.694, 10514.363, 367.859, 52800.259 24/01/10,19:14:26,05,09,1, 11.9,1,1, 2.694, 10514.319, 367.834, 52800.506 24/01/10,19:14:26,06,09,1, 11.9,1,1, 2.694, 10514.291, 367.804, 52800.352 24/01/10,19:14:26,07,09,1, 11.9,1,1, 2.694, 10514.310, 367.789, 52800.378 24/01/10,19:14:26,08,09,1, 11.9,1,1, 2.694, 10514.306, 367.869, 52800.488 24/01/10,19:14:26,09,09,1, 11.9,1,1, 2.694, 10514.310, 367.880, 52800.465 24/01/10,19:14:26,10,09,1, 11.9,1,1, 2.694, 10514.325, 367.875, 52800.460 24/01/10,19:14:26,11,09,1, 11.9,1,1, 2.694, 10514.289, 367.813, 52800.440 24/01/10,19:14:26,12,09,1, 11.9,1,1, 2.694, 10514.318, 367.838, 52800.421 24/01/10,19:14:26,13,09,1, 11.9,1,1, 2.694, 10514.317, 367.870, 52800.453 24/01/10,19:14:26,14,09,1, 11.9,1,1, 2.694, 10514.303, 367.886, 52800.481 24/01/10,19:14:26,15,09,1, 11.9,1,1, 2.694, 10514.294, 367.870, 52800.448 24/01/10,19:14:26,16,09,1, 11.9,1,1, 2.694, 10514.282, 367.826, 52800.386 24/01/10,19:14:26,17,09,1, 11.9,1,1, 2.694, 10514.266, 367.810, 52800.408 24/01/10,19:14:26,18,09,1, 11.9,1,1, 2.694, 10514.282, 367.861, 52800.389 24/01/10,19:14:26,19,09,1, 11.9,1,1, 2.694, 10514.310, 367.903, 52800.461 24/01/10,19:14:27,00,09,1, 11.9,1,1, 2.695, 10514.309, 367.903, 52800.461 24/01/10,19:14:27,01,09,1, 11.9,1,1, 2.695, 10514.253, 367.808, 52800.414 24/01/10,19:14:27,02,09,1, 11.9,1,1, 2.695, 10514.271, 367.821, 52800.246 24/01/10,19:14:27,03,09,1, 11.9,1,1, 2.695, 10514.229, 367.846, 52800.439 24/01/10,19:14:27,04,09,1, 11.9,1,1, 2.695, 10514.264, 367.882, 52800.496 24/01/10,19:14:27,05,09,1, 11.9,1,1, 2.695, 10514.270, 367.872, 52800.466 24/01/10,19:14:27,06,09,1, 11.9,1,1, 2.695, 10514.242, 367.834, 52800.436 24/01/10,19:14:27,07,09,1, 11.9,1,1, 2.695, 10514.253, 367.776, 52800.337 24/01/10,19:14:27,08,09,1, 11.9,1,1, 2.695, 10514.247, 367.821, 52800.421 24/01/10,19:14:27,09,09,1, 11.9,1,1, 2.695, 10514.274, 367.903, 52800.496 24/01/10,19:14:27,10,09,1, 11.9,1,1, 2.695, 10514.252, 367.870, 52800.387 24/01/10,19:14:27,11,09,1, 11.9,1,1, 2.695, 10514.259, 367.835, 52800.454 24/01/10,19:14:27,12,09,1, 11.9,1,1, 2.695, 10514.224, 367.805, 52800.343 24/01/10,19:14:27,13,09,1, 11.9,1,1, 2.695, 10514.237, 367.833, 52800.448 24/01/10,19:14:27,14,09,1, 11.9,1,1, 2.695, 10514.256, 367.898, 52800.431 24/01/10,19:14:27,15,09,1, 11.9,1,1, 2.695, 10514.254, 367.926, 52800.457 24/01/10,19:14:27,16,09,1, 11.9,1,1, 2.695, 10514.256, 367.862, 52800.435 24/01/10,19:14:27,17,09,1, 11.9,1,1, 2.695, 10514.225, 367.818, 52800.366 24/01/10,19:14:27,18,09,1, 11.9,1,1, 2.695, 10514.250, 367.842, 52800.396 24/01/10,19:14:27,19,09,1, 11.9,1,1, 2.695, 10514.296, 367.892, 52800.438 24/01/10,19:14:28,00,09,1, 11.8,1,1, 2.695, 10514.293, 367.892, 52800.438 24/01/10,19:14:28,01,09,1, 11.8,1,1, 2.695, 10514.273, 367.863, 52800.441 24/01/10,19:14:28,02,09,1, 11.8,1,1, 2.695, 10514.256, 367.801, 52800.315 24/01/10,19:14:28,03,09,1, 11.8,1,1, 2.695, 10514.211, 367.805, 52800.329 24/01/10,19:14:28,04,09,1, 11.8,1,1, 2.695, 10514.228, 367.871, 52800.430 24/01/10,19:14:28,05,09,1, 11.8,1,1, 2.695, 10514.229, 367.919, 52800.412 24/01/10,19:14:28,06,09,1, 11.8,1,1, 2.695, 10514.230, 367.906, 52800.423 24/01/10,19:14:28,07,09,1, 11.8,1,1, 2.695, 10514.209, 367.801, 52800.377 24/01/10,19:14:28,08,09,1, 11.8,1,1, 2.695, 10514.218, 367.797, 52800.374 24/01/10,19:14:28,09,09,1, 11.8,1,1, 2.695, 10514.218, 367.853, 52800.371 24/01/10,19:14:28,10,09,1, 11.8,1,1, 2.695, 10514.237, 367.911, 52800.402 24/01/10,19:14:28,11,09,1, 11.8,1,1, 2.695, 10514.211, 367.864, 52800.437 24/01/10,19:14:28,12,09,1, 11.8,1,1, 2.695, 10514.219, 367.842, 52800.422 24/01/10,19:14:28,13,09,1, 11.8,1,1, 2.695, 10514.192, 367.779, 52800.379 24/01/10,19:14:28,14,09,1, 11.8,1,1, 2.695, 10514.196, 367.828, 52800.352 24/01/10,19:14:28,15,09,1, 11.8,1,1, 2.695, 10514.234, 367.890, 52800.415 24/01/10,19:14:28,16,09,1, 11.8,1,1, 2.695, 10514.196, 367.904, 52800.477 24/01/10,19:14:28,17,09,1, 11.8,1,1, 2.695, 10514.193, 367.853, 52800.490 24/01/10,19:14:28,18,09,1, 11.8,1,1, 2.695, 10514.168, 367.808, 52800.378 24/01/10,19:14:28,19,09,1, 11.8,1,1, 2.695, 10514.188, 367.841, 52800.468 24/01/10,19:14:29,00,09,1, 11.9,1,1, 2.693, 10514.184, 367.841, 52800.468 24/01/10,19:14:29,01,09,1, 11.9,1,1, 2.693, 10514.197, 367.911, 52800.477 24/01/10,19:14:29,02,09,1, 11.9,1,1, 2.693, 10514.186, 367.877, 52800.470 24/01/10,19:14:29,03,09,1, 11.9,1,1, 2.693, 10514.187, 367.806, 52800.334 24/01/10,19:14:29,04,09,1, 11.9,1,1, 2.693, 10514.159, 367.828, 52800.355 24/01/10,19:14:29,05,09,1, 11.9,1,1, 2.693, 10514.189, 367.885, 52800.426 24/01/10,19:14:29,06,09,1, 11.9,1,1, 2.693, 10514.182, 367.927, 52800.445 24/01/10,19:14:29,07,09,1, 11.9,1,1, 2.693, 10514.162, 367.833, 52800.395 24/01/10,19:14:29,08,09,1, 11.9,1,1, 2.693, 10514.144, 367.822, 52800.364 24/01/10,19:14:29,09,09,1, 11.9,1,1, 2.693, 10514.152, 367.833, 52800.403 24/01/10,19:14:29,10,09,1, 11.9,1,1, 2.693, 10514.174, 367.870, 52800.400 24/01/10,19:14:29,11,09,1, 11.9,1,1, 2.693, 10514.168, 367.903, 52800.443 24/01/10,19:14:29,12,09,1, 11.9,1,1, 2.693, 10514.157, 367.890, 52800.476 24/01/10,19:14:29,13,09,1, 11.9,1,1, 2.693, 10514.164, 367.817, 52800.368 24/01/10,19:14:29,14,09,1, 11.9,1,1, 2.693, 10514.162, 367.809, 52800.357 24/01/10,19:14:29,15,09,1, 11.9,1,1, 2.693, 10514.155, 367.865, 52800.429 24/01/10,19:14:29,16,09,1, 11.9,1,1, 2.693, 10514.162, 367.915, 52800.424 24/01/10,19:14:29,17,09,1, 11.9,1,1, 2.693, 10514.142, 367.901, 52800.452 24/01/10,19:14:29,18,09,1, 11.9,1,1, 2.693, 10514.131, 367.844, 52800.436 24/01/10,19:14:29,19,09,1, 11.9,1,1, 2.693, 10514.114, 367.833, 52800.434 24/01/10,19:14:30,00,09,1, 11.9,1,1, 2.696, 10514.109, 367.833, 52800.434 24/01/10,19:14:30,01,09,1, 11.9,1,1, 2.696, 10514.142, 367.883, 52800.485 24/01/10,19:14:30,02,09,1, 11.9,1,1, 2.696, 10514.119, 367.891, 52800.469 24/01/10,19:14:30,03,09,1, 11.9,1,1, 2.696, 10514.113, 367.826, 52800.475 24/01/10,19:14:30,04,09,1, 11.9,1,1, 2.696, 10514.121, 367.775, 52800.451 24/01/10,19:14:30,05,09,1, 11.9,1,1, 2.696, 10514.151, 367.821, 52800.484 24/01/10,19:14:30,06,09,1, 11.9,1,1, 2.696, 10514.137, 367.858, 52800.419 24/01/10,19:14:30,07,09,1, 11.9,1,1, 2.696, 10514.132, 367.878, 52800.393 24/01/10,19:14:30,08,09,1, 11.9,1,1, 2.696, 10514.146, 367.830, 52800.458 24/01/10,19:14:30,09,09,1, 11.9,1,1, 2.696, 10514.097, 367.811, 52800.427 24/01/10,19:14:30,10,09,1, 11.9,1,1, 2.696, 10514.118, 367.811, 52800.464 24/01/10,19:14:30,11,09,1, 11.9,1,1, 2.696, 10514.141, 367.878, 52800.463 24/01/10,19:14:30,12,09,1, 11.9,1,1, 2.696, 10514.127, 367.916, 52800.469 24/01/10,19:14:30,13,09,1, 11.9,1,1, 2.696, 10514.121, 367.870, 52800.405 24/01/10,19:14:30,14,09,1, 11.9,1,1, 2.696, 10514.100, 367.830, 52800.384 24/01/10,19:14:30,15,09,1, 11.9,1,1, 2.696, 10514.101, 367.811, 52800.419 24/01/10,19:14:30,16,09,1, 11.9,1,1, 2.696, 10514.099, 367.852, 52800.412 24/01/10,19:14:30,17,09,1, 11.9,1,1, 2.696, 10514.143, 367.884, 52800.440 24/01/10,19:14:30,18,09,1, 11.9,1,1, 2.696, 10514.117, 367.869, 52800.400 24/01/10,19:14:30,19,09,1, 11.9,1,1, 2.696, 10514.076, 367.797, 52800.404 24/01/10,19:14:31,00,08,1, 11.9,1,1, 2.696, 10514.076, 367.797, 52800.404 24/01/10,19:14:31,01,08,1, 11.9,1,1, 2.696, 10514.096, 367.824, 52800.414 24/01/10,19:14:31,02,08,1, 11.9,1,1, 2.696, 10514.097, 367.869, 52800.497 24/01/10,19:14:31,03,08,1, 11.9,1,1, 2.696, 10514.117, 367.885, 52800.626 24/01/10,19:14:31,04,08,1, 11.9,1,1, 2.696, 10514.094, 367.821, 52800.345 24/01/10,19:14:31,05,08,1, 11.9,1,1, 2.696, 10514.089, 367.781, 52800.344 24/01/10,19:14:31,06,08,1, 11.9,1,1, 2.696, 10514.059, 367.806, 52800.388 24/01/10,19:14:31,07,08,1, 11.9,1,1, 2.696, 10514.104, 367.866, 52800.444 24/01/10,19:14:31,08,08,1, 11.9,1,1, 2.696, 10514.105, 367.861, 52800.431 24/01/10,19:14:31,09,08,1, 11.9,1,1, 2.696, 10514.090, 367.834, 52800.408 24/01/10,19:14:31,10,08,1, 11.9,1,1, 2.696, 10514.073, 367.753, 52800.388 24/01/10,19:14:31,11,08,1, 11.9,1,1, 2.696, 10514.084, 367.792, 52800.442 24/01/10,19:14:31,12,08,1, 11.9,1,1, 2.696, 10514.076, 367.855, 52800.479 24/01/10,19:14:31,13,08,1, 11.9,1,1, 2.696, 10514.115, 367.907, 52800.458 24/01/10,19:14:31,14,08,1, 11.9,1,1, 2.696, 10514.088, 367.846, 52800.481 24/01/10,19:14:31,15,08,1, 11.9,1,1, 2.696, 10514.055, 367.774, 52800.379 24/01/10,19:14:31,16,08,1, 11.9,1,1, 2.696, 10514.090, 367.784, 52800.391 24/01/10,19:14:31,17,08,1, 11.9,1,1, 2.696, 10514.073, 367.838, 52800.465 24/01/10,19:14:31,18,08,1, 11.9,1,1, 2.696, 10514.084, 367.862, 52800.491 24/01/10,19:14:31,19,08,1, 11.9,1,1, 2.696, 10514.071, 367.827, 52800.451 24/01/10,19:14:32,00,08,1, 11.8,1,1, 2.700, 10514.067, 367.827, 52800.451 24/01/10,19:14:32,01,08,1, 11.8,1,1, 2.700, 10514.053, 367.769, 52800.380 24/01/10,19:14:32,02,08,1, 11.8,1,1, 2.700, 10514.067, 367.802, 52800.391 24/01/10,19:14:32,03,08,1, 11.8,1,1, 2.700, 10514.084, 367.865, 52800.462 24/01/10,19:14:32,04,08,1, 11.8,1,1, 2.700, 10514.087, 367.845, 52800.425 24/01/10,19:14:32,05,08,1, 11.8,1,1, 2.700, 10514.053, 367.803, 52800.364 24/01/10,19:14:32,06,08,1, 11.8,1,1, 2.700, 10514.034, 367.774, 52800.389 24/01/10,19:14:32,07,08,1, 11.8,1,1, 2.700, 10514.067, 367.787, 52800.360 24/01/10,19:14:32,08,08,1, 11.8,1,1, 2.700, 10514.068, 367.842, 52800.451 24/01/10,19:14:32,09,08,1, 11.8,1,1, 2.700, 10514.065, 367.852, 52800.423 24/01/10,19:14:32,10,08,1, 11.8,1,1, 2.700, 10514.029, 367.799, 52800.451 24/01/10,19:14:32,11,08,1, 11.8,1,1, 2.700, 10514.022, 367.745, 52800.381 24/01/10,19:14:32,12,08,1, 11.8,1,1, 2.700, 10514.047, 367.774, 52800.419 24/01/10,19:14:32,13,08,1, 11.8,1,1, 2.700, 10514.053, 367.793, 52800.387 24/01/10,19:14:32,14,08,1, 11.8,1,1, 2.700, 10514.049, 367.862, 52800.516 24/01/10,19:14:32,15,08,1, 11.8,1,1, 2.700, 10514.040, 367.798, 52800.395 24/01/10,19:14:32,16,08,1, 11.8,1,1, 2.700, 10514.026, 367.748, 52800.343 24/01/10,19:14:32,17,08,1, 11.8,1,1, 2.700, 10514.007, 367.786, 52800.458 24/01/10,19:14:32,18,08,1, 11.8,1,1, 2.700, 10514.032, 367.838, 52800.482 24/01/10,19:14:32,19,08,1, 11.8,1,1, 2.700, 10514.054, 367.861, 52800.516 24/01/10,19:14:33,00,08,1, 12.0,1,1, 2.693, 10514.051, 367.861, 52800.516 24/01/10,19:14:33,01,08,1, 12.0,1,1, 2.693, 10514.024, 367.749, 52800.377 24/01/10,19:14:33,02,08,1, 12.0,1,1, 2.693, 10514.008, 367.763, 52800.458 24/01/10,19:14:33,03,08,1, 12.0,1,1, 2.693, 10514.025, 367.807, 52800.416 24/01/10,19:14:33,04,08,1, 12.0,1,1, 2.693, 10514.026, 367.844, 52800.502 24/01/10,19:14:33,05,08,1, 12.0,1,1, 2.693, 10514.029, 367.782, 52800.392 24/01/10,19:14:33,06,08,1, 12.0,1,1, 2.693, 10513.992, 367.729, 52800.400 24/01/10,19:14:33,07,08,1, 12.0,1,1, 2.693, 10514.029, 367.747, 52800.312 24/01/10,19:14:33,08,08,1, 12.0,1,1, 2.693, 10513.998, 367.796, 52800.449 24/01/10,19:14:33,09,08,1, 12.0,1,1, 2.693, 10513.989, 367.840, 52800.463 24/01/10,19:14:33,10,08,1, 12.0,1,1, 2.693, 10514.055, 367.808, 52800.356 24/01/10,19:14:33,11,08,1, 12.0,1,1, 2.693, 10513.996, 367.774, 52800.437 24/01/10,19:14:33,12,08,1, 12.0,1,1, 2.693, 10513.953, 367.723, 52800.367 24/01/10,19:14:33,13,08,1, 12.0,1,1, 2.693, 10513.998, 367.732, 52800.349 24/01/10,19:14:33,14,08,1, 12.0,1,1, 2.693, 10514.016, 367.810, 52800.504 24/01/10,19:14:33,15,08,1, 12.0,1,1, 2.693, 10513.992, 367.808, 52800.504 24/01/10,19:14:33,16,08,1, 12.0,1,1, 2.693, 10513.975, 367.781, 52800.393 24/01/10,19:14:33,17,08,1, 12.0,1,1, 2.693, 10513.956, 367.752, 52800.475 24/01/10,19:14:33,18,08,1, 12.0,1,1, 2.693, 10514.015, 367.763, 52800.522 24/01/10,19:14:33,19,08,1, 12.0,1,1, 2.693, 10513.981, 367.814, 52800.507 24/01/10,19:14:34,00,08,1, 11.9,1,1, 2.695, 10513.976, 367.814, 52800.507 24/01/10,19:14:34,01,08,1, 11.9,1,1, 2.695, 10513.960, 367.794, 52800.426 24/01/10,19:14:34,02,08,1, 11.9,1,1, 2.695, 10513.962, 367.726, 52800.436 24/01/10,19:14:34,03,08,1, 11.9,1,1, 2.695, 10513.943, 367.744, 52800.390 24/01/10,19:14:34,04,08,1, 11.9,1,1, 2.695, 10513.956, 367.827, 52800.467 24/01/10,19:14:34,05,08,1, 11.9,1,1, 2.695, 10513.965, 367.841, 52800.520 24/01/10,19:14:34,06,08,1, 11.9,1,1, 2.695, 10513.963, 367.804, 52800.423 24/01/10,19:14:34,07,08,1, 11.9,1,1, 2.695, 10513.959, 367.740, 52800.324 24/01/10,19:14:34,08,08,1, 11.9,1,1, 2.695, 10513.941, 367.740, 52800.367 24/01/10,19:14:34,09,08,1, 11.9,1,1, 2.695, 10513.941, 367.784, 52800.412 24/01/10,19:14:34,10,08,1, 11.9,1,1, 2.695, 10513.988, 367.841, 52800.512 24/01/10,19:14:34,11,08,1, 11.9,1,1, 2.695, 10513.962, 367.820, 52800.487 24/01/10,19:14:34,12,08,1, 11.9,1,1, 2.695, 10513.930, 367.740, 52800.459 24/01/10,19:14:34,13,08,1, 11.9,1,1, 2.695, 10513.945, 367.732, 52800.404 24/01/10,19:14:34,14,08,1, 11.9,1,1, 2.695, 10513.928, 367.767, 52800.479 24/01/10,19:14:34,15,08,1, 11.9,1,1, 2.695, 10513.945, 367.825, 52800.396 24/01/10,19:14:34,16,08,1, 11.9,1,1, 2.695, 10513.951, 367.814, 52800.532 24/01/10,19:14:34,17,08,1, 11.9,1,1, 2.695, 10513.948, 367.793, 52800.377 24/01/10,19:14:34,18,08,1, 11.9,1,1, 2.695, 10513.928, 367.732, 52800.356 24/01/10,19:14:34,19,08,1, 11.9,1,1, 2.695, 10513.933, 367.740, 52800.399 24/01/10,19:14:35,00,08,1, 11.9,1,1, 2.692, 10513.926, 367.740, 52800.399 24/01/10,19:14:35,01,08,1, 11.9,1,1, 2.692, 10513.923, 367.793, 52800.497 24/01/10,19:14:35,02,08,1, 11.9,1,1, 2.692, 10513.923, 367.762, 52800.455 24/01/10,19:14:35,03,08,1, 11.9,1,1, 2.692, 10513.921, 367.692, 52800.408 24/01/10,19:14:35,04,08,1, 11.9,1,1, 2.692, 10513.917, 367.735, 52800.380 24/01/10,19:14:35,05,08,1, 11.9,1,1, 2.692, 10513.922, 367.794, 52800.438 24/01/10,19:14:35,06,08,1, 11.9,1,1, 2.692, 10513.897, 367.814, 52800.430 24/01/10,19:14:35,07,08,1, 11.9,1,1, 2.692, 10513.917, 367.761, 52800.439 24/01/10,19:14:35,08,08,1, 11.9,1,1, 2.692, 10513.886, 367.715, 52800.425 24/01/10,19:14:35,09,08,1, 11.9,1,1, 2.692, 10513.924, 367.721, 52800.457 24/01/10,19:14:35,10,08,1, 11.9,1,1, 2.692, 10513.924, 367.780, 52800.393 24/01/10,19:14:35,11,08,1, 11.9,1,1, 2.692, 10513.929, 367.793, 52800.393 24/01/10,19:14:35,12,08,1, 11.9,1,1, 2.692, 10513.895, 367.775, 52800.470 24/01/10,19:14:35,13,08,1, 11.9,1,1, 2.692, 10513.877, 367.727, 52800.430 24/01/10,19:14:35,14,08,1, 11.9,1,1, 2.692, 10513.892, 367.697, 52800.382 24/01/10,19:14:35,15,08,1, 11.9,1,1, 2.692, 10513.895, 367.763, 52800.378 24/01/10,19:14:35,16,08,1, 11.9,1,1, 2.692, 10513.899, 367.792, 52800.467 24/01/10,19:14:35,17,08,1, 11.9,1,1, 2.692, 10513.897, 367.782, 52800.486 24/01/10,19:14:35,18,08,1, 11.9,1,1, 2.692, 10513.875, 367.716, 52800.531 24/01/10,19:14:35,19,08,1, 11.9,1,1, 2.692, 10513.843, 367.694, 52800.332 24/01/10,19:14:36,00,08,1, 11.9,1,1, 2.701, 10513.842, 367.694, 52800.332 24/01/10,19:14:36,01,08,1, 11.9,1,1, 2.701, 10513.886, 367.790, 52800.468 24/01/10,19:14:36,02,08,1, 11.9,1,1, 2.701, 10513.876, 367.783, 52800.398 24/01/10,19:14:36,03,08,1, 11.9,1,1, 2.701, 10513.865, 367.716, 52800.384 24/01/10,19:14:36,04,08,1, 11.9,1,1, 2.701, 10513.849, 367.693, 52800.378 24/01/10,19:14:36,05,08,1, 11.9,1,1, 2.701, 10513.856, 367.707, 52800.392 24/01/10,19:14:36,06,08,1, 11.9,1,1, 2.701, 10513.856, 367.770, 52800.439 24/01/10,19:14:36,07,08,1, 11.9,1,1, 2.701, 10513.860, 367.743, 52800.393 24/01/10,19:14:36,08,08,1, 11.9,1,1, 2.701, 10513.812, 367.694, 52800.405 24/01/10,19:14:36,09,08,1, 11.9,1,1, 2.701, 10513.816, 367.674, 52800.413 24/01/10,19:14:36,10,08,1, 11.9,1,1, 2.701, 10513.827, 367.710, 52800.382 24/01/10,19:14:36,11,08,1, 11.9,1,1, 2.701, 10513.862, 367.771, 52800.509 24/01/10,19:14:36,12,08,1, 11.9,1,1, 2.701, 10513.832, 367.753, 52800.471 24/01/10,19:14:36,13,08,1, 11.9,1,1, 2.701, 10513.841, 367.704, 52800.404 24/01/10,19:14:36,14,08,1, 11.9,1,1, 2.701, 10513.807, 367.652, 52800.406 24/01/10,19:14:36,15,08,1, 11.9,1,1, 2.701, 10513.844, 367.702, 52800.423 24/01/10,19:14:36,16,08,1, 11.9,1,1, 2.701, 10513.830, 367.738, 52800.333 24/01/10,19:14:36,17,08,1, 11.9,1,1, 2.701, 10513.804, 367.741, 52800.476 24/01/10,19:14:36,18,08,1, 11.9,1,1, 2.701, 10513.804, 367.702, 52800.296 24/01/10,19:14:36,19,08,1, 11.9,1,1, 2.701, 10513.797, 367.662, 52800.408 24/01/10,19:14:37,00,08,1, 11.9,1,1, 2.697, 10513.792, 367.662, 52800.408 24/01/10,19:14:37,01,08,1, 11.9,1,1, 2.697, 10513.833, 367.723, 52800.407 24/01/10,19:14:37,02,08,1, 11.9,1,1, 2.697, 10513.797, 367.749, 52800.513 24/01/10,19:14:37,03,08,1, 11.9,1,1, 2.697, 10513.783, 367.678, 52800.448 24/01/10,19:14:37,04,08,1, 11.9,1,1, 2.697, 10513.764, 367.640, 52800.396 24/01/10,19:14:37,05,08,1, 11.9,1,1, 2.697, 10513.778, 367.681, 52800.363 24/01/10,19:14:37,06,08,1, 11.9,1,1, 2.697, 10513.776, 367.728, 52800.352 24/01/10,19:14:37,07,08,1, 11.9,1,1, 2.697, 10513.767, 367.752, 52800.465 24/01/10,19:14:37,08,08,1, 11.9,1,1, 2.697, 10513.748, 367.703, 52800.449 24/01/10,19:14:37,09,08,1, 11.9,1,1, 2.697, 10513.751, 367.642, 52800.325 24/01/10,19:14:37,10,08,1, 11.9,1,1, 2.697, 10513.762, 367.663, 52800.367 24/01/10,19:14:37,11,08,1, 11.9,1,1, 2.697, 10513.738, 367.683, 52800.446 24/01/10,19:14:37,12,08,1, 11.9,1,1, 2.697, 10513.754, 367.730, 52800.451 24/01/10,19:14:37,13,08,1, 11.9,1,1, 2.697, 10513.770, 367.686, 52800.455 24/01/10,19:14:37,14,08,1, 11.9,1,1, 2.697, 10513.731, 367.649, 52800.360 24/01/10,19:14:37,15,08,1, 11.9,1,1, 2.697, 10513.718, 367.632, 52800.373 24/01/10,19:14:37,16,08,1, 11.9,1,1, 2.697, 10513.734, 367.655, 52800.412 24/01/10,19:14:37,17,08,1, 11.9,1,1, 2.697, 10513.742, 367.744, 52800.472 24/01/10,19:14:37,18,08,1, 11.9,1,1, 2.697, 10513.743, 367.706, 52800.428 24/01/10,19:14:37,19,08,1, 11.9,1,1, 2.697, 10513.699, 367.655, 52800.361 24/01/10,19:14:38,00,09,1, 11.9,1,1, 2.693, 10513.692, 367.655, 52800.361 24/01/10,19:14:38,01,09,1, 11.9,1,1, 2.693, 10513.730, 367.685, 52800.442 24/01/10,19:14:38,02,09,1, 11.9,1,1, 2.693, 10513.721, 367.736, 52800.435 24/01/10,19:14:38,03,09,1, 11.9,1,1, 2.693, 10513.717, 367.704, 52800.411 24/01/10,19:14:38,04,09,1, 11.9,1,1, 2.693, 10513.696, 367.662, 52800.388 24/01/10,19:14:38,05,09,1, 11.9,1,1, 2.693, 10513.685, 367.628, 52800.405 24/01/10,19:14:38,06,09,1, 11.9,1,1, 2.693, 10513.680, 367.662, 52800.394 24/01/10,19:14:38,07,09,1, 11.9,1,1, 2.693, 10513.711, 367.686, 52800.404 24/01/10,19:14:38,08,09,1, 11.9,1,1, 2.693, 10513.713, 367.692, 52800.407 24/01/10,19:14:38,09,09,1, 11.9,1,1, 2.693, 10513.705, 367.655, 52800.381 24/01/10,19:14:38,10,09,1, 11.9,1,1, 2.693, 10513.672, 367.624, 52800.376 24/01/10,19:14:38,11,09,1, 11.9,1,1, 2.693, 10513.651, 367.652, 52800.401 24/01/10,19:14:38,12,09,1, 11.9,1,1, 2.693, 10513.686, 367.689, 52800.362 24/01/10,19:14:38,13,09,1, 11.9,1,1, 2.693, 10513.708, 367.719, 52800.517 24/01/10,19:14:38,14,09,1, 11.9,1,1, 2.693, 10513.681, 367.662, 52800.432 24/01/10,19:14:38,15,09,1, 11.9,1,1, 2.693, 10513.667, 367.647, 52800.410 24/01/10,19:14:38,16,09,1, 11.9,1,1, 2.693, 10513.655, 367.609, 52800.391 24/01/10,19:14:38,17,09,1, 11.9,1,1, 2.693, 10513.652, 367.669, 52800.372 24/01/10,19:14:38,18,09,1, 11.9,1,1, 2.693, 10513.695, 367.716, 52800.422 24/01/10,19:14:38,19,09,1, 11.9,1,1, 2.693, 10513.652, 367.687, 52800.363 24/01/10,19:14:39,00,09,1, 11.9,1,1, 2.692, 10513.650, 367.687, 52800.363 24/01/10,19:14:39,01,09,1, 11.9,1,1, 2.692, 10513.645, 367.627, 52800.415 24/01/10,19:14:39,02,09,1, 11.9,1,1, 2.692, 10513.686, 367.656, 52800.386 24/01/10,19:14:39,03,09,1, 11.9,1,1, 2.692, 10513.654, 367.719, 52800.405 24/01/10,19:14:39,04,09,1, 11.9,1,1, 2.692, 10513.655, 367.687, 52800.387 24/01/10,19:14:39,05,09,1, 11.9,1,1, 2.692, 10513.637, 367.650, 52800.456 24/01/10,19:14:39,06,09,1, 11.9,1,1, 2.692, 10513.619, 367.595, 52800.297 24/01/10,19:14:39,07,09,1, 11.9,1,1, 2.692, 10513.619, 367.647, 52800.432 24/01/10,19:14:39,08,09,1, 11.9,1,1, 2.692, 10513.644, 367.687, 52800.472 24/01/10,19:14:39,09,09,1, 11.9,1,1, 2.692, 10513.650, 367.682, 52800.444 24/01/10,19:14:39,10,09,1, 11.9,1,1, 2.692, 10513.629, 367.660, 52800.565 24/01/10,19:14:39,11,09,1, 11.9,1,1, 2.692, 10513.635, 367.572, 52800.366 24/01/10,19:14:39,12,09,1, 11.9,1,1, 2.692, 10513.625, 367.631, 52800.363 24/01/10,19:14:39,13,09,1, 11.9,1,1, 2.692, 10513.626, 367.671, 52800.522 24/01/10,19:14:39,14,09,1, 11.9,1,1, 2.692, 10513.664, 367.664, 52800.352 24/01/10,19:14:39,15,09,1, 11.9,1,1, 2.692, 10513.645, 367.658, 52800.284 24/01/10,19:14:39,16,09,1, 11.9,1,1, 2.692, 10513.572, 367.595, 52800.405 24/01/10,19:14:39,17,09,1, 11.9,1,1, 2.692, 10513.605, 367.620, 52800.404 24/01/10,19:14:39,18,09,1, 11.9,1,1, 2.692, 10513.593, 367.663, 52800.355 24/01/10,19:14:39,19,09,1, 11.9,1,1, 2.692, 10513.623, 367.701, 52800.405 24/01/10,19:14:40,00,09,1, 11.9,1,1, 2.696, 10513.617, 367.701, 52800.405 24/01/10,19:14:40,01,09,1, 11.9,1,1, 2.696, 10513.538, 367.604, 52800.353 24/01/10,19:14:40,02,09,1, 11.9,1,1, 2.696, 10513.543, 367.576, 52800.367 24/01/10,19:14:40,03,09,1, 11.9,1,1, 2.696, 10513.578, 367.653, 52800.405 24/01/10,19:14:40,04,09,1, 11.9,1,1, 2.696, 10513.578, 367.694, 52800.376 24/01/10,19:14:40,05,09,1, 11.9,1,1, 2.696, 10513.560, 367.636, 52800.377 24/01/10,19:14:40,06,09,1, 11.9,1,1, 2.696, 10513.590, 367.575, 52800.184 24/01/10,19:14:40,07,09,1, 11.9,1,1, 2.696, 10513.532, 367.574, 52800.304 24/01/10,19:14:40,08,09,1, 11.9,1,1, 2.696, 10513.544, 367.608, 52800.399 24/01/10,19:14:40,09,09,1, 11.9,1,1, 2.696, 10513.560, 367.693, 52800.478 24/01/10,19:14:40,10,09,1, 11.9,1,1, 2.696, 10513.544, 367.629, 52800.393 24/01/10,19:14:40,11,09,1, 11.9,1,1, 2.696, 10513.549, 367.593, 52800.325 24/01/10,19:14:40,12,09,1, 11.9,1,1, 2.696, 10513.526, 367.582, 52800.399 24/01/10,19:14:40,13,09,1, 11.9,1,1, 2.696, 10513.543, 367.635, 52800.455 24/01/10,19:14:40,14,09,1, 11.9,1,1, 2.696, 10513.554, 367.662, 52800.482 24/01/10,19:14:40,15,09,1, 11.9,1,1, 2.696, 10513.526, 367.656, 52800.402 24/01/10,19:14:40,16,09,1, 11.9,1,1, 2.696, 10513.518, 367.603, 52800.383 24/01/10,19:14:40,17,09,1, 11.9,1,1, 2.696, 10513.518, 367.554, 52800.339 24/01/10,19:14:40,18,09,1, 11.9,1,1, 2.696, 10513.529, 367.592, 52800.374 24/01/10,19:14:40,19,09,1, 11.9,1,1, 2.696, 10513.544, 367.636, 52800.377 24/01/10,19:14:41,00,09,1, 11.9,1,1, 2.696, 10513.542, 367.636, 52800.377 24/01/10,19:14:41,01,09,1, 11.9,1,1, 2.696, 10513.525, 367.571, 52800.385 24/01/10,19:14:41,02,09,1, 11.9,1,1, 2.696, 10513.503, 367.559, 52800.367 24/01/10,19:14:41,03,09,1, 11.9,1,1, 2.696, 10513.504, 367.581, 52800.439 24/01/10,19:14:41,04,09,1, 11.9,1,1, 2.696, 10513.533, 367.645, 52800.458 24/01/10,19:14:41,05,09,1, 11.9,1,1, 2.696, 10513.515, 367.664, 52800.459 24/01/10,19:14:41,06,09,1, 11.9,1,1, 2.696, 10513.515, 367.601, 52800.449 24/01/10,19:14:41,07,09,1, 11.9,1,1, 2.696, 10513.481, 367.542, 52800.323 24/01/10,19:14:41,08,09,1, 11.9,1,1, 2.696, 10513.463, 367.571, 52800.409 24/01/10,19:14:41,09,09,1, 11.9,1,1, 2.696, 10513.486, 367.595, 52800.387 24/01/10,19:14:41,10,09,1, 11.9,1,1, 2.696, 10513.490, 367.662, 52800.374 24/01/10,19:14:41,11,09,1, 11.9,1,1, 2.696, 10513.514, 367.621, 52800.403 24/01/10,19:14:41,12,09,1, 11.9,1,1, 2.696, 10513.460, 367.567, 52800.408 24/01/10,19:14:41,13,09,1, 11.9,1,1, 2.696, 10513.469, 367.566, 52800.302 24/01/10,19:14:41,14,09,1, 11.9,1,1, 2.696, 10513.477, 367.631, 52800.367 24/01/10,19:14:41,15,09,1, 11.9,1,1, 2.696, 10513.465, 367.696, 52800.457 24/01/10,19:14:41,16,09,1, 11.9,1,1, 2.696, 10513.510, 367.635, 52800.378 24/01/10,19:14:41,17,09,1, 11.9,1,1, 2.696, 10513.474, 367.572, 52800.386 24/01/10,19:14:41,18,09,1, 11.9,1,1, 2.696, 10513.449, 367.542, 52800.295 24/01/10,19:14:41,19,09,1, 11.9,1,1, 2.696, 10513.485, 367.640, 52800.429 24/01/10,19:14:42,00,09,1, 11.9,1,1, 2.693, 10513.483, 367.640, 52800.429 24/01/10,19:14:42,01,09,1, 11.9,1,1, 2.693, 10513.450, 367.640, 52800.368 24/01/10,19:14:42,02,09,1, 11.9,1,1, 2.693, 10513.428, 367.588, 52800.395 24/01/10,19:14:42,03,09,1, 11.9,1,1, 2.693, 10513.425, 367.545, 52800.356 24/01/10,19:14:42,04,09,1, 11.9,1,1, 2.693, 10513.436, 367.633, 52800.396 24/01/10,19:14:42,05,09,1, 11.9,1,1, 2.693, 10513.444, 367.645, 52800.424 24/01/10,19:14:42,06,09,1, 11.9,1,1, 2.693, 10513.472, 367.632, 52800.385 24/01/10,19:14:42,07,09,1, 11.9,1,1, 2.693, 10513.432, 367.569, 52800.338 24/01/10,19:14:42,08,09,1, 11.9,1,1, 2.693, 10513.430, 367.551, 52800.395 24/01/10,19:14:42,09,09,1, 11.9,1,1, 2.693, 10513.397, 367.582, 52800.367 24/01/10,19:14:42,10,09,1, 11.9,1,1, 2.693, 10513.461, 367.648, 52800.427 24/01/10,19:14:42,11,09,1, 11.9,1,1, 2.693, 10513.418, 367.636, 52800.351 24/01/10,19:14:42,12,09,1, 11.9,1,1, 2.693, 10513.413, 367.595, 52800.373 24/01/10,19:14:42,13,09,1, 11.9,1,1, 2.693, 10513.411, 367.533, 52800.376 24/01/10,19:14:42,14,09,1, 11.9,1,1, 2.693, 10513.419, 367.567, 52800.337 24/01/10,19:14:42,15,09,1, 11.9,1,1, 2.693, 10513.419, 367.607, 52800.445 24/01/10,19:14:42,16,09,1, 11.9,1,1, 2.693, 10513.392, 367.623, 52800.424 24/01/10,19:14:42,17,09,1, 11.9,1,1, 2.693, 10513.365, 367.579, 52800.354 24/01/10,19:14:42,18,09,1, 11.9,1,1, 2.693, 10513.381, 367.549, 52800.330 24/01/10,19:14:42,19,09,1, 11.9,1,1, 2.693, 10513.396, 367.554, 52800.342 24/01/10,19:14:43,00,09,1, 11.9,1,1, 2.692, 10513.391, 367.554, 52800.342 24/01/10,19:14:43,01,09,1, 11.9,1,1, 2.692, 10513.392, 367.648, 52800.437 24/01/10,19:14:43,02,09,1, 11.9,1,1, 2.692, 10513.379, 367.577, 52800.336 24/01/10,19:14:43,03,09,1, 11.9,1,1, 2.692, 10513.360, 367.506, 52800.318 24/01/10,19:14:43,04,09,1, 11.9,1,1, 2.692, 10513.374, 367.570, 52800.342 24/01/10,19:14:43,05,09,1, 11.9,1,1, 2.692, 10513.381, 367.606, 52800.427 24/01/10,19:14:43,06,09,1, 11.9,1,1, 2.692, 10513.380, 367.635, 52800.409 24/01/10,19:14:43,07,09,1, 11.9,1,1, 2.692, 10513.394, 367.590, 52800.391 24/01/10,19:14:43,08,09,1, 11.9,1,1, 2.692, 10513.362, 367.517, 52800.371 24/01/10,19:14:43,09,09,1, 11.9,1,1, 2.692, 10513.353, 367.536, 52800.369 24/01/10,19:14:43,10,09,1, 11.9,1,1, 2.692, 10513.382, 367.620, 52800.386 24/01/10,19:14:43,11,09,1, 11.9,1,1, 2.692, 10513.365, 367.627, 52800.411 24/01/10,19:14:43,12,09,1, 11.9,1,1, 2.692, 10513.346, 367.600, 52800.374 24/01/10,19:14:43,13,09,1, 11.9,1,1, 2.692, 10513.331, 367.547, 52800.312 24/01/10,19:14:43,14,09,1, 11.9,1,1, 2.692, 10513.335, 367.541, 52800.353 24/01/10,19:14:43,15,09,1, 11.9,1,1, 2.692, 10513.345, 367.610, 52800.430 24/01/10,19:14:43,16,09,1, 11.9,1,1, 2.692, 10513.348, 367.625, 52800.438 24/01/10,19:14:43,17,09,1, 11.9,1,1, 2.692, 10513.352, 367.597, 52800.374 24/01/10,19:14:43,18,09,1, 11.9,1,1, 2.692, 10513.312, 367.540, 52800.366 24/01/10,19:14:43,19,09,1, 11.9,1,1, 2.692, 10513.318, 367.496, 52800.328 24/01/10,19:14:44,00,09,1, 11.8,1,1, 2.695, 10513.316, 367.496, 52800.328 24/01/10,19:14:44,01,09,1, 11.8,1,1, 2.695, 10513.338, 367.610, 52800.412 24/01/10,19:14:44,02,09,1, 11.8,1,1, 2.695, 10513.334, 367.606, 52800.388 24/01/10,19:14:44,03,09,1, 11.8,1,1, 2.695, 10513.332, 367.533, 52800.377 24/01/10,19:14:44,04,09,1, 11.8,1,1, 2.695, 10513.290, 367.484, 52800.347 24/01/10,19:14:44,05,09,1, 11.8,1,1, 2.695, 10513.329, 367.569, 52800.389 24/01/10,19:14:44,06,09,1, 11.8,1,1, 2.695, 10513.344, 367.632, 52800.415 24/01/10,19:14:44,07,09,1, 11.8,1,1, 2.695, 10513.333, 367.611, 52800.405 24/01/10,19:14:44,08,09,1, 11.8,1,1, 2.695, 10513.290, 367.545, 52800.339 24/01/10,19:14:44,09,09,1, 11.8,1,1, 2.695, 10513.282, 367.527, 52800.334 24/01/10,19:14:44,10,09,1, 11.8,1,1, 2.695, 10513.297, 367.579, 52800.388 24/01/10,19:14:44,11,09,1, 11.8,1,1, 2.695, 10513.326, 367.621, 52800.430 24/01/10,19:14:44,12,09,1, 11.8,1,1, 2.695, 10513.302, 367.601, 52800.428 24/01/10,19:14:44,13,09,1, 11.8,1,1, 2.695, 10513.304, 367.571, 52800.460 24/01/10,19:14:44,14,09,1, 11.8,1,1, 2.695, 10513.266, 367.502, 52800.282 24/01/10,19:14:44,15,09,1, 11.8,1,1, 2.695, 10513.258, 367.554, 52800.387 24/01/10,19:14:44,16,09,1, 11.8,1,1, 2.695, 10513.265, 367.594, 52800.412 24/01/10,19:14:44,17,09,1, 11.8,1,1, 2.695, 10513.293, 367.625, 52800.406 24/01/10,19:14:44,18,09,1, 11.8,1,1, 2.695, 10513.282, 367.570, 52800.312 24/01/10,19:14:44,19,09,1, 11.8,1,1, 2.695, 10513.286, 367.521, 52800.311 24/01/10,19:14:45,00,09,1, 11.8,1,1, 2.695, 10513.283, 367.521, 52800.311 24/01/10,19:14:45,01,09,1, 11.8,1,1, 2.695, 10513.260, 367.584, 52800.375 24/01/10,19:14:45,02,09,1, 11.8,1,1, 2.695, 10513.297, 367.605, 52800.411 24/01/10,19:14:45,03,09,1, 11.8,1,1, 2.695, 10513.247, 367.572, 52800.390 24/01/10,19:14:45,04,09,1, 11.8,1,1, 2.695, 10513.265, 367.509, 52800.351 24/01/10,19:14:45,05,09,1, 11.8,1,1, 2.695, 10513.245, 367.492, 52800.313 24/01/10,19:14:45,06,09,1, 11.8,1,1, 2.695, 10513.258, 367.561, 52800.367 24/01/10,19:14:45,07,09,1, 11.8,1,1, 2.695, 10513.270, 367.607, 52800.417 24/01/10,19:14:45,08,09,1, 11.8,1,1, 2.695, 10513.263, 367.593, 52800.429 24/01/10,19:14:45,09,09,1, 11.8,1,1, 2.695, 10513.220, 367.521, 52800.361 24/01/10,19:14:45,10,09,1, 11.8,1,1, 2.695, 10513.227, 367.523, 52800.313 24/01/10,19:14:45,11,09,1, 11.8,1,1, 2.695, 10513.246, 367.545, 52800.325 24/01/10,19:14:45,12,09,1, 11.8,1,1, 2.695, 10513.243, 367.601, 52800.414 24/01/10,19:14:45,13,09,1, 11.8,1,1, 2.695, 10513.251, 367.602, 52800.413 24/01/10,19:14:45,14,09,1, 11.8,1,1, 2.695, 10513.244, 367.526, 52800.353 24/01/10,19:14:45,15,09,1, 11.8,1,1, 2.695, 10513.190, 367.506, 52800.325 24/01/10,19:14:45,16,09,1, 11.8,1,1, 2.695, 10513.248, 367.532, 52800.363 24/01/10,19:14:45,17,09,1, 11.8,1,1, 2.695, 10513.208, 367.581, 52800.382 24/01/10,19:14:45,18,09,1, 11.8,1,1, 2.695, 10513.219, 367.607, 52800.417 24/01/10,19:14:45,19,09,1, 11.8,1,1, 2.695, 10513.233, 367.544, 52800.339 24/01/10,19:14:46,00,09,1, 11.9,1,1, 2.694, 10513.225, 367.544, 52800.339 24/01/10,19:14:46,01,09,1, 11.9,1,1, 2.694, 10513.205, 367.514, 52800.362 24/01/10,19:14:46,02,09,1, 11.9,1,1, 2.694, 10513.213, 367.600, 52800.403 24/01/10,19:14:46,03,09,1, 11.9,1,1, 2.694, 10513.232, 367.614, 52800.416 24/01/10,19:14:46,04,09,1, 11.9,1,1, 2.694, 10513.210, 367.565, 52800.377 24/01/10,19:14:46,05,09,1, 11.9,1,1, 2.694, 10513.169, 367.520, 52800.345 24/01/10,19:14:46,06,09,1, 11.9,1,1, 2.694, 10513.194, 367.509, 52800.361 24/01/10,19:14:46,07,09,1, 11.9,1,1, 2.694, 10513.198, 367.599, 52800.394 24/01/10,19:14:46,08,09,1, 11.9,1,1, 2.694, 10513.210, 367.624, 52800.420 24/01/10,19:14:46,09,09,1, 11.9,1,1, 2.694, 10513.189, 367.564, 52800.346 24/01/10,19:14:46,10,09,1, 11.9,1,1, 2.694, 10513.169, 367.509, 52800.335 24/01/10,19:14:46,11,09,1, 11.9,1,1, 2.694, 10513.197, 367.538, 52800.305 24/01/10,19:14:46,12,09,1, 11.9,1,1, 2.694, 10513.195, 367.579, 52800.362 24/01/10,19:14:46,13,09,1, 11.9,1,1, 2.694, 10513.202, 367.606, 52800.383 24/01/10,19:14:46,14,09,1, 11.9,1,1, 2.694, 10513.173, 367.583, 52800.381 24/01/10,19:14:46,15,09,1, 11.9,1,1, 2.694, 10513.165, 367.544, 52800.361 24/01/10,19:14:46,16,09,1, 11.9,1,1, 2.694, 10513.166, 367.500, 52800.313 24/01/10,19:14:46,17,09,1, 11.9,1,1, 2.694, 10513.160, 367.544, 52800.367 24/01/10,19:14:46,18,09,1, 11.9,1,1, 2.694, 10513.162, 367.599, 52800.380 24/01/10,19:14:46,19,09,1, 11.9,1,1, 2.694, 10513.157, 367.563, 52800.346 24/01/10,19:14:47,00,09,1, 11.8,1,1, 2.695, 10513.149, 367.563, 52800.346 24/01/10,19:14:47,01,09,1, 11.8,1,1, 2.695, 10513.155, 367.505, 52800.341 24/01/10,19:14:47,02,09,1, 11.8,1,1, 2.695, 10513.152, 367.562, 52800.348 24/01/10,19:14:47,03,09,1, 11.8,1,1, 2.695, 10513.168, 367.597, 52800.409 24/01/10,19:14:47,04,09,1, 11.8,1,1, 2.695, 10513.164, 367.551, 52800.411 24/01/10,19:14:47,05,09,1, 11.8,1,1, 2.695, 10513.131, 367.499, 52800.353 24/01/10,19:14:47,06,09,1, 11.8,1,1, 2.695, 10513.106, 367.511, 52800.309 24/01/10,19:14:47,07,09,1, 11.8,1,1, 2.695, 10513.140, 367.552, 52800.350 24/01/10,19:14:47,08,09,1, 11.8,1,1, 2.695, 10513.143, 367.592, 52800.409 24/01/10,19:14:47,09,09,1, 11.8,1,1, 2.695, 10513.134, 367.580, 52800.379 24/01/10,19:14:47,10,09,1, 11.8,1,1, 2.695, 10513.131, 367.512, 52800.338 24/01/10,19:14:47,11,09,1, 11.8,1,1, 2.695, 10513.110, 367.487, 52800.320 24/01/10,19:14:47,12,09,1, 11.8,1,1, 2.695, 10513.129, 367.533, 52800.357 24/01/10,19:14:47,13,09,1, 11.8,1,1, 2.695, 10513.131, 367.581, 52800.399 24/01/10,19:14:47,14,09,1, 11.8,1,1, 2.695, 10513.156, 367.565, 52800.373 24/01/10,19:14:47,15,09,1, 11.8,1,1, 2.695, 10513.107, 367.507, 52800.317 24/01/10,19:14:47,16,09,1, 11.8,1,1, 2.695, 10513.098, 367.497, 52800.299 24/01/10,19:14:47,17,09,1, 11.8,1,1, 2.695, 10513.140, 367.506, 52800.325 24/01/10,19:14:47,18,09,1, 11.8,1,1, 2.695, 10513.123, 367.568, 52800.347 24/01/10,19:14:47,19,09,1, 11.8,1,1, 2.695, 10513.113, 367.579, 52800.349 24/01/10,19:14:48,00,09,1, 11.8,1,1, 2.693, 10513.108, 367.579, 52800.349 24/01/10,19:14:48,01,09,1, 11.8,1,1, 2.693, 10513.095, 367.500, 52800.330 24/01/10,19:14:48,02,09,1, 11.8,1,1, 2.693, 10513.107, 367.508, 52800.354 24/01/10,19:14:48,03,09,1, 11.8,1,1, 2.693, 10513.109, 367.551, 52800.346 24/01/10,19:14:48,04,09,1, 11.8,1,1, 2.693, 10513.105, 367.579, 52800.411 24/01/10,19:14:48,05,09,1, 11.8,1,1, 2.693, 10513.103, 367.504, 52800.330 24/01/10,19:14:48,06,09,1, 11.8,1,1, 2.693, 10513.092, 367.476, 52800.348 24/01/10,19:14:48,07,09,1, 11.8,1,1, 2.693, 10513.091, 367.511, 52800.339 24/01/10,19:14:48,08,09,1, 11.8,1,1, 2.693, 10513.111, 367.547, 52800.405 24/01/10,19:14:48,09,09,1, 11.8,1,1, 2.693, 10513.145, 367.577, 52800.401 24/01/10,19:14:48,10,09,1, 11.8,1,1, 2.693, 10513.090, 367.517, 52800.378 24/01/10,19:14:48,11,09,1, 11.8,1,1, 2.693, 10513.087, 367.467, 52800.362 24/01/10,19:14:48,12,09,1, 11.8,1,1, 2.693, 10513.076, 367.497, 52800.337 24/01/10,19:14:48,13,09,1, 11.8,1,1, 2.693, 10513.095, 367.541, 52800.402 24/01/10,19:14:48,14,09,1, 11.8,1,1, 2.693, 10513.108, 367.551, 52800.397 24/01/10,19:14:48,15,09,1, 11.8,1,1, 2.693, 10513.078, 367.519, 52800.363 24/01/10,19:14:48,16,09,1, 11.8,1,1, 2.693, 10513.064, 367.475, 52800.311 24/01/10,19:14:48,17,09,1, 11.8,1,1, 2.693, 10513.071, 367.493, 52800.324 24/01/10,19:14:48,18,09,1, 11.8,1,1, 2.693, 10513.095, 367.543, 52800.356 24/01/10,19:14:48,19,09,1, 11.8,1,1, 2.693, 10513.044, 367.550, 52800.385 24/01/10,19:14:49,00,09,1, 11.9,1,1, 2.697, 10513.041, 367.550, 52800.385 24/01/10,19:14:49,01,09,1, 11.9,1,1, 2.697, 10513.065, 367.466, 52800.309 24/01/10,19:14:49,02,09,1, 11.9,1,1, 2.697, 10513.064, 367.468, 52800.338 24/01/10,19:14:49,03,09,1, 11.9,1,1, 2.697, 10513.046, 367.511, 52800.372 24/01/10,19:14:49,04,09,1, 11.9,1,1, 2.697, 10513.095, 367.540, 52800.168 24/01/10,19:14:49,05,09,1, 11.9,1,1, 2.697, 10513.058, 367.535, 52800.343 24/01/10,19:14:49,06,09,1, 11.9,1,1, 2.697, 10513.089, 367.454, 52800.242 24/01/10,19:14:49,07,09,1, 11.9,1,1, 2.697, 10513.083, 367.450, 52800.312 24/01/10,19:14:49,08,09,1, 11.9,1,1, 2.697, 10513.086, 367.524, 52800.354 24/01/10,19:14:49,09,09,1, 11.9,1,1, 2.697, 10513.108, 367.549, 52800.402 24/01/10,19:14:49,10,09,1, 11.9,1,1, 2.697, 10513.073, 367.522, 52800.368 24/01/10,19:14:49,11,09,1, 11.9,1,1, 2.697, 10513.065, 367.469, 52800.306 24/01/10,19:14:49,12,09,1, 11.9,1,1, 2.697, 10513.070, 367.465, 52800.313 24/01/10,19:14:49,13,09,1, 11.9,1,1, 2.697, 10513.034, 367.486, 52800.154 24/01/10,19:14:49,14,09,1, 11.9,1,1, 2.697, 10513.078, 367.525, 52800.444 24/01/10,19:14:49,15,09,1, 11.9,1,1, 2.697, 10513.080, 367.529, 52800.390 24/01/10,19:14:49,16,09,1, 11.9,1,1, 2.697, 10513.069, 367.479, 52800.347 24/01/10,19:14:49,17,09,1, 11.9,1,1, 2.697, 10513.061, 367.439, 52800.343 24/01/10,19:14:49,18,09,1, 11.9,1,1, 2.697, 10513.021, 367.420, 52800.358 24/01/10,19:14:49,19,09,1, 11.9,1,1, 2.697, 10513.051, 367.493, 52800.360 24/01/10,19:14:50,00,09,1, 11.9,1,1, 2.697, 10513.049, 367.493, 52800.360 24/01/10,19:14:50,01,09,1, 11.9,1,1, 2.697, 10513.027, 367.464, 52800.345 24/01/10,19:14:50,02,09,1, 11.9,1,1, 2.697, 10513.064, 367.436, 52800.302 24/01/10,19:14:50,03,09,1, 11.9,1,1, 2.697, 10513.053, 367.434, 52800.364 24/01/10,19:14:50,04,09,1, 11.9,1,1, 2.697, 10513.065, 367.478, 52800.338 24/01/10,19:14:50,05,09,1, 11.9,1,1, 2.697, 10513.066, 367.535, 52800.381 24/01/10,19:14:50,06,09,1, 11.9,1,1, 2.697, 10513.045, 367.475, 52800.369 24/01/10,19:14:50,07,09,1, 11.9,1,1, 2.697, 10513.048, 367.426, 52800.312 24/01/10,19:14:50,08,09,1, 11.9,1,1, 2.697, 10513.042, 367.445, 52800.317 24/01/10,19:14:50,09,09,1, 11.9,1,1, 2.697, 10513.038, 367.491, 52800.360 24/01/10,19:14:50,10,09,1, 11.9,1,1, 2.697, 10513.053, 367.508, 52800.402 24/01/10,19:14:50,11,09,1, 11.9,1,1, 2.697, 10513.021, 367.491, 52800.369 24/01/10,19:14:50,12,09,1, 11.9,1,1, 2.697, 10513.017, 367.412, 52800.346 24/01/10,19:14:50,13,09,1, 11.9,1,1, 2.697, 10513.047, 367.422, 52800.323 24/01/10,19:14:50,14,09,1, 11.9,1,1, 2.697, 10513.040, 367.457, 52800.356 24/01/10,19:14:50,15,09,1, 11.9,1,1, 2.697, 10513.072, 367.503, 52800.402 24/01/10,19:14:50,16,09,1, 11.9,1,1, 2.697, 10513.037, 367.493, 52800.372 24/01/10,19:14:50,17,09,1, 11.9,1,1, 2.697, 10513.011, 367.429, 52800.314 24/01/10,19:14:50,18,09,1, 11.9,1,1, 2.697, 10513.008, 367.410, 52800.489 24/01/10,19:14:50,19,09,1, 11.9,1,1, 2.697, 10513.033, 367.448, 52800.307 24/01/10,19:14:51,00,09,1, 11.9,1,1, 2.692, 10513.033, 367.448, 52800.307 24/01/10,19:14:51,01,09,1, 11.9,1,1, 2.692, 10513.035, 367.476, 52800.326 24/01/10,19:14:51,02,09,1, 11.9,1,1, 2.692, 10513.019, 367.419, 52800.312 24/01/10,19:14:51,03,09,1, 11.9,1,1, 2.692, 10513.026, 367.404, 52800.354 24/01/10,19:14:51,04,09,1, 11.9,1,1, 2.692, 10513.021, 367.420, 52800.345 24/01/10,19:14:51,05,09,1, 11.9,1,1, 2.692, 10513.026, 367.473, 52800.380 24/01/10,19:14:51,06,09,1, 11.9,1,1, 2.692, 10513.022, 367.475, 52800.369 24/01/10,19:14:51,07,09,1, 11.9,1,1, 2.692, 10512.998, 367.425, 52800.352 24/01/10,19:14:51,08,09,1, 11.9,1,1, 2.692, 10512.999, 367.425, 52800.325 24/01/10,19:14:51,09,09,1, 11.9,1,1, 2.692, 10512.994, 367.411, 52800.346 24/01/10,19:14:51,10,09,1, 11.9,1,1, 2.692, 10513.030, 367.466, 52800.402 24/01/10,19:14:51,11,09,1, 11.9,1,1, 2.692, 10513.019, 367.488, 52800.408 24/01/10,19:14:51,12,09,1, 11.9,1,1, 2.692, 10512.998, 367.432, 52800.377 24/01/10,19:14:51,13,09,1, 11.9,1,1, 2.692, 10512.991, 367.378, 52800.320 24/01/10,19:14:51,14,09,1, 11.9,1,1, 2.692, 10512.999, 367.425, 52800.350 24/01/10,19:14:51,15,09,1, 11.9,1,1, 2.692, 10513.017, 367.454, 52800.393 24/01/10,19:14:51,16,09,1, 11.9,1,1, 2.692, 10513.025, 367.467, 52800.394 24/01/10,19:14:51,17,09,1, 11.9,1,1, 2.692, 10513.006, 367.472, 52800.365 24/01/10,19:14:51,18,09,1, 11.9,1,1, 2.692, 10512.971, 367.406, 52800.323 24/01/10,19:14:51,19,09,1, 11.9,1,1, 2.692, 10512.985, 367.396, 52800.332 24/01/10,19:14:52,00,09,1, 11.9,1,1, 2.692, 10512.983, 367.396, 52800.332 24/01/10,19:14:52,01,09,1, 11.9,1,1, 2.692, 10512.999, 367.464, 52800.385 24/01/10,19:14:52,02,09,1, 11.9,1,1, 2.692, 10513.006, 367.467, 52800.359 24/01/10,19:14:52,03,09,1, 11.9,1,1, 2.692, 10512.977, 367.366, 52800.317 24/01/10,19:14:52,04,09,1, 11.9,1,1, 2.692, 10512.938, 367.383, 52800.320 24/01/10,19:14:52,05,09,1, 11.9,1,1, 2.692, 10512.988, 367.417, 52800.345 24/01/10,19:14:52,06,09,1, 11.9,1,1, 2.692, 10513.009, 367.438, 52800.369 24/01/10,19:14:52,07,09,1, 11.9,1,1, 2.692, 10512.974, 367.424, 52800.356 24/01/10,19:14:52,08,09,1, 11.9,1,1, 2.692, 10512.962, 367.377, 52800.364 24/01/10,19:14:52,09,09,1, 11.9,1,1, 2.692, 10512.981, 367.362, 52800.324 24/01/10,19:14:52,10,09,1, 11.9,1,1, 2.692, 10512.970, 367.387, 52800.311 24/01/10,19:14:52,11,09,1, 11.9,1,1, 2.692, 10512.983, 367.455, 52800.380 24/01/10,19:14:52,12,09,1, 11.9,1,1, 2.692, 10512.996, 367.418, 52800.354 24/01/10,19:14:52,13,09,1, 11.9,1,1, 2.692, 10512.951, 367.387, 52800.273 24/01/10,19:14:52,14,09,1, 11.9,1,1, 2.692, 10512.965, 367.367, 52800.225 24/01/10,19:14:52,15,09,1, 11.9,1,1, 2.692, 10512.984, 367.369, 52800.266 24/01/10,19:14:52,16,09,1, 11.9,1,1, 2.692, 10512.990, 367.423, 52800.408 24/01/10,19:14:52,17,09,1, 11.9,1,1, 2.692, 10512.999, 367.443, 52800.381 24/01/10,19:14:52,18,09,1, 11.9,1,1, 2.692, 10512.953, 367.392, 52800.358 24/01/10,19:14:52,19,09,1, 11.9,1,1, 2.692, 10512.982, 367.337, 52800.253 24/01/10,19:14:53,00,09,1, 11.9,1,1, 2.695, 10512.974, 367.337, 52800.253 24/01/10,19:14:53,01,09,1, 11.9,1,1, 2.695, 10512.971, 367.413, 52800.318 24/01/10,19:14:53,02,09,1, 11.9,1,1, 2.695, 10512.955, 367.427, 52800.322 24/01/10,19:14:53,03,09,1, 11.9,1,1, 2.695, 10512.945, 367.407, 52800.328 24/01/10,19:14:53,04,09,1, 11.9,1,1, 2.695, 10512.948, 367.358, 52800.267 24/01/10,19:14:53,05,09,1, 11.9,1,1, 2.695, 10512.928, 367.349, 52800.337 24/01/10,19:14:53,06,09,1, 11.9,1,1, 2.695, 10512.950, 367.408, 52800.336 24/01/10,19:14:53,07,09,1, 11.9,1,1, 2.695, 10512.944, 367.448, 52800.393 24/01/10,19:14:53,08,09,1, 11.9,1,1, 2.695, 10512.925, 367.411, 52800.338 24/01/10,19:14:53,09,09,1, 11.9,1,1, 2.695, 10512.915, 367.328, 52800.308 24/01/10,19:14:53,10,09,1, 11.9,1,1, 2.695, 10512.878, 367.341, 52800.299 24/01/10,19:14:53,11,09,1, 11.9,1,1, 2.695, 10512.904, 367.357, 52800.324 24/01/10,19:14:53,12,09,1, 11.9,1,1, 2.695, 10512.921, 367.431, 52800.386 24/01/10,19:14:53,13,09,1, 11.9,1,1, 2.695, 10512.928, 367.423, 52800.335 24/01/10,19:14:53,14,09,1, 11.9,1,1, 2.695, 10512.867, 367.356, 52800.281 24/01/10,19:14:53,15,09,1, 11.9,1,1, 2.695, 10512.882, 367.310, 52800.291 24/01/10,19:14:53,16,09,1, 11.9,1,1, 2.695, 10512.874, 367.359, 52800.303 24/01/10,19:14:53,17,09,1, 11.9,1,1, 2.695, 10512.877, 367.405, 52800.386 24/01/10,19:14:53,18,09,1, 11.9,1,1, 2.695, 10512.887, 367.400, 52800.375 24/01/10,19:14:53,19,09,1, 11.9,1,1, 2.695, 10512.874, 367.359, 52800.340 24/01/10,19:14:54,00,09,1, 11.9,1,1, 2.695, 10512.866, 367.359, 52800.340 24/01/10,19:14:54,01,09,1, 11.9,1,1, 2.695, 10512.876, 367.324, 52800.339 24/01/10,19:14:54,02,09,1, 11.9,1,1, 2.695, 10512.869, 367.360, 52800.322 24/01/10,19:14:54,03,09,1, 11.9,1,1, 2.695, 10512.895, 367.365, 52800.331 24/01/10,19:14:54,04,09,1, 11.9,1,1, 2.695, 10512.858, 367.330, 52800.369 24/01/10,19:14:54,05,09,1, 11.9,1,1, 2.695, 10512.868, 367.301, 52800.370 24/01/10,19:14:54,06,09,1, 11.9,1,1, 2.695, 10512.859, 367.303, 52800.314 24/01/10,19:14:54,07,09,1, 11.9,1,1, 2.695, 10512.843, 367.364, 52800.338 24/01/10,19:14:54,08,09,1, 11.9,1,1, 2.695, 10512.860, 367.384, 52800.393 24/01/10,19:14:54,09,09,1, 11.9,1,1, 2.695, 10512.864, 367.351, 52800.324 24/01/10,19:14:54,10,09,1, 11.9,1,1, 2.695, 10512.820, 367.282, 52800.295 24/01/10,19:14:54,11,09,1, 11.9,1,1, 2.695, 10512.831, 367.290, 52800.289 24/01/10,19:14:54,12,09,1, 11.9,1,1, 2.695, 10512.848, 367.339, 52800.357 24/01/10,19:14:54,13,09,1, 11.9,1,1, 2.695, 10512.835, 367.371, 52800.418 24/01/10,19:14:54,14,09,1, 11.9,1,1, 2.695, 10512.829, 367.358, 52800.316 24/01/10,19:14:54,15,09,1, 11.9,1,1, 2.695, 10512.823, 367.275, 52800.269 24/01/10,19:14:54,16,09,1, 11.9,1,1, 2.695, 10512.807, 367.284, 52800.359 24/01/10,19:14:54,17,09,1, 11.9,1,1, 2.695, 10512.835, 367.300, 52800.270 24/01/10,19:14:54,18,09,1, 11.9,1,1, 2.695, 10512.832, 367.352, 52800.382 24/01/10,19:14:54,19,09,1, 11.9,1,1, 2.695, 10512.838, 367.364, 52800.347 24/01/10,19:14:55,00,09,1, 12.0,1,1, 2.696, 10512.832, 367.364, 52800.347 24/01/10,19:14:55,01,09,1, 12.0,1,1, 2.696, 10512.793, 367.270, 52800.338 24/01/10,19:14:55,02,09,1, 12.0,1,1, 2.696, 10512.789, 367.316, 52800.299 24/01/10,19:14:55,03,09,1, 12.0,1,1, 2.696, 10512.823, 367.347, 52800.349 24/01/10,19:14:55,04,09,1, 12.0,1,1, 2.696, 10512.811, 367.344, 52800.337 24/01/10,19:14:55,05,09,1, 12.0,1,1, 2.696, 10512.806, 367.303, 52800.325 24/01/10,19:14:55,06,09,1, 12.0,1,1, 2.696, 10512.790, 367.256, 52800.306 24/01/10,19:14:55,07,09,1, 12.0,1,1, 2.696, 10512.792, 367.266, 52800.321 24/01/10,19:14:55,08,09,1, 12.0,1,1, 2.696, 10512.829, 367.325, 52800.320 24/01/10,19:14:55,09,09,1, 12.0,1,1, 2.696, 10512.802, 367.368, 52800.426 24/01/10,19:14:55,10,09,1, 12.0,1,1, 2.696, 10512.812, 367.319, 52800.385 24/01/10,19:14:55,11,09,1, 12.0,1,1, 2.696, 10512.796, 367.253, 52800.344 24/01/10,19:14:55,12,09,1, 12.0,1,1, 2.696, 10512.787, 367.278, 52800.324 24/01/10,19:14:55,13,09,1, 12.0,1,1, 2.696, 10512.811, 367.330, 52800.365 24/01/10,19:14:55,14,09,1, 12.0,1,1, 2.696, 10512.819, 367.318, 52800.403 24/01/10,19:14:55,15,09,1, 12.0,1,1, 2.696, 10512.799, 367.324, 52800.370 24/01/10,19:14:55,16,09,1, 12.0,1,1, 2.696, 10512.772, 367.262, 52800.318 24/01/10,19:14:55,17,09,1, 12.0,1,1, 2.696, 10512.780, 367.244, 52800.323 24/01/10,19:14:55,18,09,1, 12.0,1,1, 2.696, 10512.802, 367.283, 52800.371 24/01/10,19:14:55,19,09,1, 12.0,1,1, 2.696, 10512.804, 367.336, 52800.382 24/01/10,19:14:56,00,09,1, 11.9,1,1, 2.696, 10512.799, 367.336, 52800.382 24/01/10,19:14:56,01,09,1, 11.9,1,1, 2.696, 10512.753, 367.253, 52800.299 24/01/10,19:14:56,02,09,1, 11.9,1,1, 2.696, 10512.779, 367.236, 52800.346 24/01/10,19:14:56,03,09,1, 11.9,1,1, 2.696, 10512.756, 367.289, 52800.363 24/01/10,19:14:56,04,09,1, 11.9,1,1, 2.696, 10512.774, 367.335, 52800.381 24/01/10,19:14:56,05,09,1, 11.9,1,1, 2.696, 10512.799, 367.313, 52800.387 24/01/10,19:14:56,06,09,1, 11.9,1,1, 2.696, 10512.782, 367.260, 52800.325 24/01/10,19:14:56,07,09,1, 11.9,1,1, 2.696, 10512.751, 367.217, 52800.298 24/01/10,19:14:56,08,09,1, 11.9,1,1, 2.696, 10512.770, 367.243, 52800.291 24/01/10,19:14:56,09,09,1, 11.9,1,1, 2.696, 10512.779, 367.323, 52800.341 24/01/10,19:14:56,10,09,1, 11.9,1,1, 2.696, 10512.789, 367.308, 52800.338 24/01/10,19:14:56,11,09,1, 11.9,1,1, 2.696, 10512.757, 367.278, 52800.367 24/01/10,19:14:56,12,09,1, 11.9,1,1, 2.696, 10512.739, 367.259, 52800.335 24/01/10,19:14:56,13,09,1, 11.9,1,1, 2.696, 10512.750, 367.229, 52800.328 24/01/10,19:14:56,14,09,1, 11.9,1,1, 2.696, 10512.782, 367.298, 52800.383 24/01/10,19:14:56,15,09,1, 11.9,1,1, 2.696, 10512.757, 367.323, 52800.377 24/01/10,19:14:56,16,09,1, 11.9,1,1, 2.696, 10512.762, 367.319, 52800.340 24/01/10,19:14:56,17,09,1, 11.9,1,1, 2.696, 10512.750, 367.253, 52800.311 24/01/10,19:14:56,18,09,1, 11.9,1,1, 2.696, 10512.736, 367.239, 52800.309 24/01/10,19:14:56,19,09,1, 11.9,1,1, 2.696, 10512.739, 367.258, 52800.337 24/01/10,19:14:57,00,08,1, 11.9,1,1, 2.695, 10512.732, 367.258, 52800.337 24/01/10,19:14:57,01,08,1, 11.9,1,1, 2.695, 10512.763, 367.308, 52800.347 24/01/10,19:14:57,02,08,1, 11.9,1,1, 2.695, 10512.756, 367.301, 52800.498 24/01/10,19:14:57,03,08,1, 11.9,1,1, 2.695, 10512.732, 367.315, 52800.518 24/01/10,19:14:57,04,08,1, 11.9,1,1, 2.695, 10512.730, 367.311, 52800.478 24/01/10,19:14:57,05,08,1, 11.9,1,1, 2.695, 10512.725, 367.295, 52800.489 24/01/10,19:14:57,06,08,1, 11.9,1,1, 2.695, 10512.737, 367.331, 52800.466 24/01/10,19:14:57,07,08,1, 11.9,1,1, 2.695, 10512.739, 367.313, 52800.506 24/01/10,19:14:57,08,08,1, 11.9,1,1, 2.695, 10512.721, 367.319, 52800.486 24/01/10,19:14:57,09,08,1, 11.9,1,1, 2.695, 10512.716, 367.296, 52800.468 24/01/10,19:14:57,10,08,1, 11.9,1,1, 2.695, 10512.711, 367.304, 52800.489 24/01/10,19:14:57,11,08,1, 11.9,1,1, 2.695, 10512.725, 367.313, 52800.498 24/01/10,19:14:57,12,08,1, 11.9,1,1, 2.695, 10512.733, 367.284, 52800.465 24/01/10,19:14:57,13,08,1, 11.9,1,1, 2.695, 10512.703, 367.295, 52800.496 24/01/10,19:14:57,14,08,1, 11.9,1,1, 2.695, 10512.735, 367.267, 52800.482 24/01/10,19:14:57,15,08,1, 11.9,1,1, 2.695, 10512.709, 367.283, 52800.479 24/01/10,19:14:57,16,08,1, 11.9,1,1, 2.695, 10512.717, 367.269, 52800.489 24/01/10,19:14:57,17,08,1, 11.9,1,1, 2.695, 10512.680, 367.279, 52800.544 24/01/10,19:14:57,18,08,1, 11.9,1,1, 2.695, 10512.742, 367.280, 52800.491 24/01/10,19:14:57,19,08,1, 11.9,1,1, 2.695, 10512.734, 367.259, 52800.494 24/01/10,19:14:58,00,09,1, 11.8,1,1, 2.693, 10512.732, 367.259, 52800.494 24/01/10,19:14:58,01,09,1, 11.8,1,1, 2.693, 10512.717, 367.275, 52800.504 24/01/10,19:14:58,02,09,1, 11.8,1,1, 2.693, 10512.706, 367.266, 52800.498 24/01/10,19:14:58,03,09,1, 11.8,1,1, 2.693, 10512.706, 367.271, 52800.456 24/01/10,19:14:58,04,09,1, 11.8,1,1, 2.693, 10512.705, 367.277, 52800.478 24/01/10,19:14:58,05,09,1, 11.8,1,1, 2.693, 10512.708, 367.289, 52800.514 24/01/10,19:14:58,06,09,1, 11.8,1,1, 2.693, 10512.704, 367.261, 52800.478 24/01/10,19:14:58,07,09,1, 11.8,1,1, 2.693, 10512.708, 367.269, 52800.556 24/01/10,19:14:58,08,09,1, 11.8,1,1, 2.693, 10512.706, 367.280, 52800.513 24/01/10,19:14:58,09,09,1, 11.8,1,1, 2.693, 10512.685, 367.277, 52800.501 24/01/10,19:14:58,10,09,1, 11.8,1,1, 2.693, 10512.683, 367.271, 52800.486 24/01/10,19:14:58,11,09,1, 11.8,1,1, 2.693, 10512.690, 367.277, 52800.518 24/01/10,19:14:58,12,09,1, 11.8,1,1, 2.693, 10512.673, 367.240, 52800.518 24/01/10,19:14:58,13,09,1, 11.8,1,1, 2.693, 10512.678, 367.265, 52800.529 24/01/10,19:14:58,14,09,1, 11.8,1,1, 2.693, 10512.686, 367.241, 52800.498 24/01/10,19:14:58,15,09,1, 11.8,1,1, 2.693, 10512.684, 367.272, 52800.498 24/01/10,19:14:58,16,09,1, 11.8,1,1, 2.693, 10512.700, 367.264, 52800.514 24/01/10,19:14:58,17,09,1, 11.8,1,1, 2.693, 10512.683, 367.258, 52800.505 24/01/10,19:14:58,18,09,1, 11.8,1,1, 2.693, 10512.690, 367.241, 52800.502 24/01/10,19:14:58,19,09,1, 11.8,1,1, 2.693, 10512.654, 367.246, 52800.533 24/01/10,19:14:59,00,09,1, 11.9,1,1, 2.692, 10512.649, 367.246, 52800.533 24/01/10,19:14:59,01,09,1, 11.9,1,1, 2.692, 10512.664, 367.231, 52800.486 24/01/10,19:14:59,02,09,1, 11.9,1,1, 2.692, 10512.640, 367.237, 52800.479 24/01/10,19:14:59,03,09,1, 11.9,1,1, 2.692, 10512.669, 367.220, 52800.483 24/01/10,19:14:59,04,09,1, 11.9,1,1, 2.692, 10512.660, 367.217, 52800.482 24/01/10,19:14:59,05,09,1, 11.9,1,1, 2.692, 10512.668, 367.212, 52800.489 24/01/10,19:14:59,06,09,1, 11.9,1,1, 2.692, 10512.662, 367.234, 52800.497 24/01/10,19:14:59,07,09,1, 11.9,1,1, 2.692, 10512.679, 367.236, 52800.500 24/01/10,19:14:59,08,09,1, 11.9,1,1, 2.692, 10512.649, 367.247, 52800.467 24/01/10,19:14:59,09,09,1, 11.9,1,1, 2.692, 10512.611, 367.232, 52800.500 24/01/10,19:14:59,10,09,1, 11.9,1,1, 2.692, 10512.637, 367.228, 52800.501 24/01/10,19:14:59,11,09,1, 11.9,1,1, 2.692, 10512.632, 367.228, 52800.491 24/01/10,19:14:59,12,09,1, 11.9,1,1, 2.692, 10512.649, 367.237, 52800.486 24/01/10,19:14:59,13,09,1, 11.9,1,1, 2.692, 10512.633, 367.227, 52800.488 24/01/10,19:14:59,14,09,1, 11.9,1,1, 2.692, 10512.653, 367.228, 52800.498 24/01/10,19:14:59,15,09,1, 11.9,1,1, 2.692, 10512.620, 367.248, 52800.465 24/01/10,19:14:59,16,09,1, 11.9,1,1, 2.692, 10512.634, 367.195, 52800.467 24/01/10,19:14:59,17,09,1, 11.9,1,1, 2.692, 10512.624, 367.214, 52800.484 24/01/10,19:14:59,18,09,1, 11.9,1,1, 2.692, 10512.603, 367.223, 52800.474 24/01/10,19:14:59,19,09,1, 11.9,1,1, 2.692, 10512.623, 367.217, 52800.471 24/01/10,19:15:00,00,09,1, 11.9,1,1, 2.697, 10512.615, 367.217, 52800.471 24/01/10,19:15:00,01,09,1, 11.9,1,1, 2.697, 10512.621, 367.235, 52800.506 24/01/10,19:15:00,02,09,1, 11.9,1,1, 2.697, 10512.615, 367.109, 52800.244 24/01/10,19:15:00,03,09,1, 11.9,1,1, 2.697, 10512.570, 367.074, 52800.057 24/01/10,19:15:00,04,09,1, 11.9,1,1, 2.697, 10512.616, 367.123, 52800.305 24/01/10,19:15:00,05,09,1, 11.9,1,1, 2.697, 10512.579, 367.186, 52800.138 24/01/10,19:15:00,06,09,1, 11.9,1,1, 2.697, 10512.527, 367.221, 52800.639 24/01/10,19:15:00,07,09,1, 11.9,1,1, 2.697, 10512.626, 367.131, 52800.402 24/01/10,19:15:00,08,09,1, 11.9,1,1, 2.697, 10512.625, 367.081, 52800.097 24/01/10,19:15:00,09,09,1, 11.9,1,1, 2.697, 10512.579, 367.141, 52800.279 24/01/10,19:15:00,10,09,1, 11.9,1,1, 2.697, 10512.582, 367.186, 52800.342 24/01/10,19:15:00,11,09,1, 11.9,1,1, 2.697, 10512.577, 367.196, 52800.334 24/01/10,19:15:00,12,09,1, 11.9,1,1, 2.697, 10512.588, 367.103, 52800.228 24/01/10,19:15:00,13,09,1, 11.9,1,1, 2.697, 10512.529, 367.083, 52800.308 24/01/10,19:15:00,14,09,1, 11.9,1,1, 2.697, 10512.562, 367.113, 52800.293 24/01/10,19:15:00,15,09,1, 11.9,1,1, 2.697, 10512.566, 367.158, 52800.297 24/01/10,19:15:00,16,09,1, 11.9,1,1, 2.697, 10512.563, 367.179, 52800.333 24/01/10,19:15:00,17,09,1, 11.9,1,1, 2.697, 10512.549, 367.159, 52800.303 24/01/10,19:15:00,18,09,1, 11.9,1,1, 2.697, 10512.537, 367.083, 52800.224 24/01/10,19:15:00,19,09,1, 11.9,1,1, 2.697, 10512.546, 367.087, 52800.249 24/01/10,19:15:01,00,09,1, 11.8,1,1, 2.697, 10512.540, 367.087, 52800.249 24/01/10,19:15:01,01,09,1, 11.8,1,1, 2.697, 10512.563, 367.201, 52800.324 24/01/10,19:15:01,02,09,1, 11.8,1,1, 2.697, 10512.521, 367.152, 52800.361 24/01/10,19:15:01,03,09,1, 11.8,1,1, 2.697, 10512.541, 367.094, 52800.210 24/01/10,19:15:01,04,09,1, 11.8,1,1, 2.697, 10512.532, 367.074, 52800.203 24/01/10,19:15:01,05,09,1, 11.8,1,1, 2.697, 10512.534, 367.166, 52800.285 24/01/10,19:15:01,06,09,1, 11.8,1,1, 2.697, 10512.559, 367.183, 52800.332 24/01/10,19:15:01,07,09,1, 11.8,1,1, 2.697, 10512.547, 367.169, 52800.300 24/01/10,19:15:01,08,09,1, 11.8,1,1, 2.697, 10512.506, 367.079, 52800.274 24/01/10,19:15:01,09,09,1, 11.8,1,1, 2.697, 10512.516, 367.067, 52800.286 24/01/10,19:15:01,10,09,1, 11.8,1,1, 2.697, 10512.532, 367.117, 52800.346 24/01/10,19:15:01,11,09,1, 11.8,1,1, 2.697, 10512.541, 367.139, 52800.334 24/01/10,19:15:01,12,09,1, 11.8,1,1, 2.697, 10512.544, 367.148, 52800.344 24/01/10,19:15:01,13,09,1, 11.8,1,1, 2.697, 10512.499, 367.103, 52800.268 24/01/10,19:15:01,14,09,1, 11.8,1,1, 2.697, 10512.476, 367.074, 52800.255 24/01/10,19:15:01,15,09,1, 11.8,1,1, 2.697, 10512.476, 367.106, 52800.305 24/01/10,19:15:01,16,09,1, 11.8,1,1, 2.697, 10512.499, 367.145, 52800.317 24/01/10,19:15:01,17,09,1, 11.8,1,1, 2.697, 10512.506, 367.165, 52800.389 24/01/10,19:15:01,18,09,1, 11.8,1,1, 2.697, 10512.475, 367.095, 52800.284 24/01/10,19:15:01,19,09,1, 11.8,1,1, 2.697, 10512.467, 367.050, 52800.312 24/01/10,19:15:02,00,09,1, 11.9,1,1, 2.696, 10512.465, 367.050, 52800.312 24/01/10,19:15:02,01,09,1, 11.9,1,1, 2.696, 10512.474, 367.132, 52800.335 24/01/10,19:15:02,02,09,1, 11.9,1,1, 2.696, 10512.477, 367.146, 52800.381 24/01/10,19:15:02,03,09,1, 11.9,1,1, 2.696, 10512.466, 367.075, 52800.273 24/01/10,19:15:02,04,09,1, 11.9,1,1, 2.696, 10512.430, 367.058, 52800.255 24/01/10,19:15:02,05,09,1, 11.9,1,1, 2.696, 10512.444, 367.021, 52800.247 24/01/10,19:15:02,06,09,1, 11.9,1,1, 2.696, 10512.468, 367.093, 52800.316 24/01/10,19:15:02,07,09,1, 11.9,1,1, 2.696, 10512.452, 367.117, 52800.334 24/01/10,19:15:02,08,09,1, 11.9,1,1, 2.696, 10512.429, 367.078, 52800.274 24/01/10,19:15:02,09,09,1, 11.9,1,1, 2.696, 10512.413, 367.043, 52800.252 24/01/10,19:15:02,10,09,1, 11.9,1,1, 2.696, 10512.420, 367.013, 52800.254 24/01/10,19:15:02,11,09,1, 11.9,1,1, 2.696, 10512.427, 367.088, 52800.283 24/01/10,19:15:02,12,09,1, 11.9,1,1, 2.696, 10512.432, 367.111, 52800.301 24/01/10,19:15:02,13,09,1, 11.9,1,1, 2.696, 10512.417, 367.089, 52800.292 24/01/10,19:15:02,14,09,1, 11.9,1,1, 2.696, 10512.408, 367.030, 52800.253 24/01/10,19:15:02,15,09,1, 11.9,1,1, 2.696, 10512.396, 367.008, 52800.234 24/01/10,19:15:02,16,09,1, 11.9,1,1, 2.696, 10512.398, 367.050, 52800.278 24/01/10,19:15:02,17,09,1, 11.9,1,1, 2.696, 10512.419, 367.112, 52800.323 24/01/10,19:15:02,18,09,1, 11.9,1,1, 2.696, 10512.407, 367.084, 52800.315 24/01/10,19:15:02,19,09,1, 11.9,1,1, 2.696, 10512.372, 367.044, 52800.279 24/01/10,19:15:03,00,09,1, 11.9,1,1, 2.695, 10512.365, 367.044, 52800.279 24/01/10,19:15:03,01,09,1, 11.9,1,1, 2.695, 10512.361, 367.030, 52800.117 24/01/10,19:15:03,02,09,1, 11.9,1,1, 2.695, 10512.368, 367.091, 52800.376 24/01/10,19:15:03,03,09,1, 11.9,1,1, 2.695, 10512.404, 367.104, 52800.340 24/01/10,19:15:03,04,09,1, 11.9,1,1, 2.695, 10512.385, 367.047, 52800.278 24/01/10,19:15:03,05,09,1, 11.9,1,1, 2.695, 10512.355, 366.991, 52800.256 24/01/10,19:15:03,06,09,1, 11.9,1,1, 2.695, 10512.371, 366.998, 52800.270 24/01/10,19:15:03,07,09,1, 11.9,1,1, 2.695, 10512.370, 367.054, 52800.322 24/01/10,19:15:03,08,09,1, 11.9,1,1, 2.695, 10512.344, 367.086, 52800.326 24/01/10,19:15:03,09,09,1, 11.9,1,1, 2.695, 10512.337, 367.060, 52800.275 24/01/10,19:15:03,10,09,1, 11.9,1,1, 2.695, 10512.343, 367.008, 52800.264 24/01/10,19:15:03,11,09,1, 11.9,1,1, 2.695, 10512.325, 366.952, 52800.240 24/01/10,19:15:03,12,09,1, 11.9,1,1, 2.695, 10512.343, 367.021, 52800.269 24/01/10,19:15:03,13,09,1, 11.9,1,1, 2.695, 10512.340, 367.079, 52800.278 24/01/10,19:15:03,14,09,1, 11.9,1,1, 2.695, 10512.331, 367.061, 52800.304 24/01/10,19:15:03,15,09,1, 11.9,1,1, 2.695, 10512.303, 367.018, 52800.248 24/01/10,19:15:03,16,09,1, 11.9,1,1, 2.695, 10512.314, 366.996, 52800.209 24/01/10,19:15:03,17,09,1, 11.9,1,1, 2.695, 10512.314, 367.001, 52800.237 24/01/10,19:15:03,18,09,1, 11.9,1,1, 2.695, 10512.336, 367.053, 52800.305 24/01/10,19:15:03,19,09,1, 11.9,1,1, 2.695, 10512.328, 367.081, 52800.288 24/01/10,19:15:04,00,09,1, 11.9,1,1, 2.693, 10512.323, 367.081, 52800.288 24/01/10,19:15:04,01,09,1, 11.9,1,1, 2.693, 10512.284, 366.951, 52800.219 24/01/10,19:15:04,02,09,1, 11.9,1,1, 2.693, 10512.301, 366.983, 52800.228 24/01/10,19:15:04,03,09,1, 11.9,1,1, 2.693, 10512.298, 367.043, 52800.276 24/01/10,19:15:04,04,09,1, 11.9,1,1, 2.693, 10512.309, 367.071, 52800.316 24/01/10,19:15:04,05,09,1, 11.9,1,1, 2.693, 10512.319, 367.044, 52800.283 24/01/10,19:15:04,06,09,1, 11.9,1,1, 2.693, 10512.279, 366.951, 52800.208 24/01/10,19:15:04,07,09,1, 11.9,1,1, 2.693, 10512.262, 366.951, 52800.246 24/01/10,19:15:04,08,09,1, 11.9,1,1, 2.693, 10512.282, 367.011, 52800.276 24/01/10,19:15:04,09,09,1, 11.9,1,1, 2.693, 10512.316, 367.054, 52800.282 24/01/10,19:15:04,10,09,1, 11.9,1,1, 2.693, 10512.289, 367.030, 52800.316 24/01/10,19:15:04,11,09,1, 11.9,1,1, 2.693, 10512.280, 366.993, 52800.263 24/01/10,19:15:04,12,09,1, 11.9,1,1, 2.693, 10512.224, 366.955, 52800.225 24/01/10,19:15:04,13,09,1, 11.9,1,1, 2.693, 10512.265, 366.978, 52800.330 24/01/10,19:15:04,14,09,1, 11.9,1,1, 2.693, 10512.268, 367.045, 52800.345 24/01/10,19:15:04,15,09,1, 11.9,1,1, 2.693, 10512.242, 367.021, 52800.246 24/01/10,19:15:04,16,09,1, 11.9,1,1, 2.693, 10512.226, 366.960, 52800.226 24/01/10,19:15:04,17,09,1, 11.9,1,1, 2.693, 10512.210, 366.945, 52800.261 24/01/10,19:15:04,18,09,1, 11.9,1,1, 2.693, 10512.246, 366.948, 52800.307 24/01/10,19:15:04,19,09,1, 11.9,1,1, 2.693, 10512.239, 367.027, 52800.514 24/01/10,19:15:05,00,09,1, 11.7,1,1, 2.693, 10512.232, 367.027, 52800.514 24/01/10,19:15:05,01,09,1, 11.7,1,1, 2.693, 10512.217, 366.947, 52800.221 24/01/10,19:15:05,02,09,1, 11.7,1,1, 2.693, 10512.209, 366.912, 52800.173 24/01/10,19:15:05,03,09,1, 11.7,1,1, 2.693, 10512.211, 366.937, 52800.188 24/01/10,19:15:05,04,09,1, 11.7,1,1, 2.693, 10512.230, 367.000, 52800.280 24/01/10,19:15:05,05,09,1, 11.7,1,1, 2.693, 10512.221, 367.026, 52800.327 24/01/10,19:15:05,06,09,1, 11.7,1,1, 2.693, 10512.207, 366.928, 52800.263 24/01/10,19:15:05,07,09,1, 11.7,1,1, 2.693, 10512.186, 366.909, 52800.240 24/01/10,19:15:05,08,09,1, 11.7,1,1, 2.693, 10512.181, 366.880, 52800.257 24/01/10,19:15:05,09,09,1, 11.7,1,1, 2.693, 10512.219, 366.948, 52800.281 24/01/10,19:15:05,10,09,1, 11.7,1,1, 2.693, 10512.190, 366.996, 52800.321 24/01/10,19:15:05,11,09,1, 11.7,1,1, 2.693, 10512.183, 366.966, 52800.285 24/01/10,19:15:05,12,09,1, 11.7,1,1, 2.693, 10512.165, 366.927, 52800.275 24/01/10,19:15:05,13,09,1, 11.7,1,1, 2.693, 10512.167, 366.881, 52800.233 24/01/10,19:15:05,14,09,1, 11.7,1,1, 2.693, 10512.166, 366.922, 52800.302 24/01/10,19:15:05,15,09,1, 11.7,1,1, 2.693, 10512.192, 366.955, 52800.292 24/01/10,19:15:05,16,09,1, 11.7,1,1, 2.693, 10512.174, 366.958, 52800.311 24/01/10,19:15:05,17,09,1, 11.7,1,1, 2.693, 10512.114, 366.933, 52800.495 24/01/10,19:15:05,18,09,1, 11.7,1,1, 2.693, 10512.170, 366.863, 52800.243 24/01/10,19:15:05,19,09,1, 11.7,1,1, 2.693, 10512.178, 366.902, 52800.229 24/01/10,19:15:06,00,09,1, 11.9,1,1, 2.696, 10512.173, 366.902, 52800.229 24/01/10,19:15:06,01,09,1, 11.9,1,1, 2.696, 10512.160, 366.967, 52800.311 24/01/10,19:15:06,02,09,1, 11.9,1,1, 2.696, 10512.151, 366.919, 52800.279 24/01/10,19:15:06,03,09,1, 11.9,1,1, 2.696, 10512.121, 366.845, 52800.264 24/01/10,19:15:06,04,09,1, 11.9,1,1, 2.696, 10512.109, 366.857, 52800.174 24/01/10,19:15:06,05,09,1, 11.9,1,1, 2.696, 10512.123, 366.897, 52800.279 24/01/10,19:15:06,06,09,1, 11.9,1,1, 2.696, 10512.141, 366.952, 52800.299 24/01/10,19:15:06,07,09,1, 11.9,1,1, 2.696, 10512.144, 366.885, 52800.222 24/01/10,19:15:06,08,09,1, 11.9,1,1, 2.696, 10512.119, 366.854, 52800.166 24/01/10,19:15:06,09,09,1, 11.9,1,1, 2.696, 10512.115, 366.819, 52800.211 24/01/10,19:15:06,10,09,1, 11.9,1,1, 2.696, 10512.102, 366.872, 52800.312 24/01/10,19:15:06,11,09,1, 11.9,1,1, 2.696, 10512.141, 366.933, 52800.327 24/01/10,19:15:06,12,09,1, 11.9,1,1, 2.696, 10512.119, 366.903, 52800.334 24/01/10,19:15:06,13,09,1, 11.9,1,1, 2.696, 10512.103, 366.833, 52800.248 24/01/10,19:15:06,14,09,1, 11.9,1,1, 2.696, 10512.096, 366.799, 52800.240 24/01/10,19:15:06,15,09,1, 11.9,1,1, 2.696, 10512.117, 366.842, 52800.254 24/01/10,19:15:06,16,09,1, 11.9,1,1, 2.696, 10512.120, 366.910, 52800.279 24/01/10,19:15:06,17,09,1, 11.9,1,1, 2.696, 10512.105, 366.883, 52800.281 24/01/10,19:15:06,18,09,1, 11.9,1,1, 2.696, 10512.100, 366.856, 52800.320 24/01/10,19:15:06,19,09,1, 11.9,1,1, 2.696, 10512.053, 366.800, 52800.348 24/01/10,19:15:07,00,09,1, 11.8,1,1, 2.697, 10512.048, 366.800, 52800.348 24/01/10,19:15:07,01,09,1, 11.8,1,1, 2.697, 10512.072, 366.889, 52800.303 24/01/10,19:15:07,02,09,1, 11.8,1,1, 2.697, 10512.068, 366.889, 52800.259 24/01/10,19:15:07,03,09,1, 11.8,1,1, 2.697, 10512.076, 366.843, 52800.259 24/01/10,19:15:07,04,09,1, 11.8,1,1, 2.697, 10512.070, 366.800, 52800.225 24/01/10,19:15:07,05,09,1, 11.8,1,1, 2.697, 10512.062, 366.803, 52800.272 24/01/10,19:15:07,06,09,1, 11.8,1,1, 2.697, 10512.066, 366.837, 52800.303 24/01/10,19:15:07,07,09,1, 11.8,1,1, 2.697, 10512.063, 366.856, 52800.320 24/01/10,19:15:07,08,09,1, 11.8,1,1, 2.697, 10512.073, 366.826, 52800.253 24/01/10,19:15:07,09,09,1, 11.8,1,1, 2.697, 10512.058, 366.771, 52800.254 24/01/10,19:15:07,10,09,1, 11.8,1,1, 2.697, 10512.025, 366.752, 52800.247 24/01/10,19:15:07,11,09,1, 11.8,1,1, 2.697, 10512.041, 366.792, 52800.270 24/01/10,19:15:07,12,09,1, 11.8,1,1, 2.697, 10512.071, 366.865, 52800.352 24/01/10,19:15:07,13,09,1, 11.8,1,1, 2.697, 10512.063, 366.832, 52800.319 24/01/10,19:15:07,14,09,1, 11.8,1,1, 2.697, 10512.024, 366.777, 52800.269 24/01/10,19:15:07,15,09,1, 11.8,1,1, 2.697, 10512.010, 366.747, 52800.251 24/01/10,19:15:07,16,09,1, 11.8,1,1, 2.697, 10512.009, 366.779, 52800.239 24/01/10,19:15:07,17,09,1, 11.8,1,1, 2.697, 10512.046, 366.820, 52800.304 24/01/10,19:15:07,18,09,1, 11.8,1,1, 2.697, 10512.014, 366.826, 52800.280 24/01/10,19:15:07,19,09,1, 11.8,1,1, 2.697, 10512.024, 366.780, 52800.272 24/01/10,19:15:08,00,09,1, 11.9,1,1, 2.697, 10512.023, 366.780, 52800.272 24/01/10,19:15:08,01,09,1, 11.9,1,1, 2.697, 10512.013, 366.785, 52800.409 24/01/10,19:15:08,02,09,1, 11.9,1,1, 2.697, 10512.030, 366.817, 52800.283 24/01/10,19:15:08,03,09,1, 11.9,1,1, 2.697, 10512.017, 366.815, 52800.263 24/01/10,19:15:08,04,09,1, 11.9,1,1, 2.697, 10512.008, 366.770, 52800.258 24/01/10,19:15:08,05,09,1, 11.9,1,1, 2.697, 10512.025, 366.758, 52800.286 24/01/10,19:15:08,06,09,1, 11.9,1,1, 2.697, 10512.022, 366.776, 52800.230 24/01/10,19:15:08,07,09,1, 11.9,1,1, 2.697, 10512.011, 366.814, 52800.270 24/01/10,19:15:08,08,09,1, 11.9,1,1, 2.697, 10511.993, 366.791, 52800.302 24/01/10,19:15:08,09,09,1, 11.9,1,1, 2.697, 10512.002, 366.768, 52800.283 24/01/10,19:15:08,10,09,1, 11.9,1,1, 2.697, 10511.962, 366.721, 52800.261 24/01/10,19:15:08,11,09,1, 11.9,1,1, 2.697, 10511.973, 366.767, 52800.250 24/01/10,19:15:08,12,09,1, 11.9,1,1, 2.697, 10511.996, 366.784, 52800.238 24/01/10,19:15:08,13,09,1, 11.9,1,1, 2.697, 10511.994, 366.826, 52800.280 24/01/10,19:15:08,14,09,1, 11.9,1,1, 2.697, 10511.977, 366.785, 52800.262 24/01/10,19:15:08,15,09,1, 11.9,1,1, 2.697, 10511.939, 366.754, 52800.261 24/01/10,19:15:08,16,09,1, 11.9,1,1, 2.697, 10511.956, 366.726, 52800.216 24/01/10,19:15:08,17,09,1, 11.9,1,1, 2.697, 10511.975, 366.760, 52800.250 24/01/10,19:15:08,18,09,1, 11.9,1,1, 2.697, 10511.980, 366.795, 52800.257 24/01/10,19:15:08,19,09,1, 11.9,1,1, 2.697, 10511.955, 366.797, 52800.296 24/01/10,19:15:09,00,09,1, 11.9,1,1, 2.692, 10511.948, 366.797, 52800.296 24/01/10,19:15:09,01,09,1, 11.9,1,1, 2.692, 10511.928, 366.724, 52800.240 24/01/10,19:15:09,02,09,1, 11.9,1,1, 2.692, 10511.954, 366.747, 52800.271 24/01/10,19:15:09,03,09,1, 11.9,1,1, 2.692, 10511.967, 366.776, 52800.249 24/01/10,19:15:09,04,09,1, 11.9,1,1, 2.692, 10511.974, 366.807, 52800.261 24/01/10,19:15:09,05,09,1, 11.9,1,1, 2.692, 10511.932, 366.762, 52800.287 24/01/10,19:15:09,06,09,1, 11.9,1,1, 2.692, 10511.918, 366.714, 52800.228 24/01/10,19:15:09,07,09,1, 11.9,1,1, 2.692, 10511.922, 366.724, 52800.213 24/01/10,19:15:09,08,09,1, 11.9,1,1, 2.692, 10511.941, 366.766, 52800.224 24/01/10,19:15:09,09,09,1, 11.9,1,1, 2.692, 10511.949, 366.810, 52800.318 24/01/10,19:15:09,10,09,1, 11.9,1,1, 2.692, 10511.943, 366.756, 52800.255 24/01/10,19:15:09,11,09,1, 11.9,1,1, 2.692, 10511.904, 366.716, 52800.219 24/01/10,19:15:09,12,09,1, 11.9,1,1, 2.692, 10511.909, 366.700, 52800.233 24/01/10,19:15:09,13,09,1, 11.9,1,1, 2.692, 10511.926, 366.750, 52800.287 24/01/10,19:15:09,14,09,1, 11.9,1,1, 2.692, 10511.948, 366.790, 52800.297 24/01/10,19:15:09,15,09,1, 11.9,1,1, 2.692, 10511.909, 366.755, 52800.313 24/01/10,19:15:09,16,09,1, 11.9,1,1, 2.692, 10511.895, 366.698, 52800.213 24/01/10,19:15:09,17,09,1, 11.9,1,1, 2.692, 10511.904, 366.685, 52800.236 24/01/10,19:15:09,18,09,1, 11.9,1,1, 2.692, 10511.909, 366.704, 52800.259 24/01/10,19:15:09,19,09,1, 11.9,1,1, 2.692, 10511.907, 366.764, 52800.325 24/01/10,19:15:10,00,09,1, 11.9,1,1, 2.697, 10511.906, 366.764, 52800.325 24/01/10,19:15:10,01,09,1, 11.9,1,1, 2.697, 10511.882, 366.693, 52800.215 24/01/10,19:15:10,02,09,1, 11.9,1,1, 2.697, 10511.891, 366.683, 52800.232 24/01/10,19:15:10,03,09,1, 11.9,1,1, 2.697, 10511.871, 366.694, 52800.225 24/01/10,19:15:10,04,09,1, 11.9,1,1, 2.697, 10511.880, 366.747, 52800.304 24/01/10,19:15:10,05,09,1, 11.9,1,1, 2.697, 10511.859, 366.763, 52800.251 24/01/10,19:15:10,06,09,1, 11.9,1,1, 2.697, 10511.866, 366.725, 52800.245 24/01/10,19:15:10,07,09,1, 11.9,1,1, 2.697, 10511.847, 366.672, 52800.266 24/01/10,19:15:10,08,09,1, 11.9,1,1, 2.697, 10511.850, 366.690, 52800.289 24/01/10,19:15:10,09,09,1, 11.9,1,1, 2.697, 10511.860, 366.717, 52800.311 24/01/10,19:15:10,10,09,1, 11.9,1,1, 2.697, 10511.880, 366.738, 52800.302 24/01/10,19:15:10,11,09,1, 11.9,1,1, 2.697, 10511.857, 366.711, 52800.334 24/01/10,19:15:10,12,09,1, 11.9,1,1, 2.697, 10511.831, 366.693, 52800.245 24/01/10,19:15:10,13,09,1, 11.9,1,1, 2.697, 10511.837, 366.645, 52800.233 24/01/10,19:15:10,14,09,1, 11.9,1,1, 2.697, 10511.835, 366.683, 52800.281 24/01/10,19:15:10,15,09,1, 11.9,1,1, 2.697, 10511.849, 366.736, 52800.310 24/01/10,19:15:10,16,09,1, 11.9,1,1, 2.697, 10511.848, 366.733, 52800.271 24/01/10,19:15:10,17,09,1, 11.9,1,1, 2.697, 10511.829, 366.694, 52800.250 24/01/10,19:15:10,18,09,1, 11.9,1,1, 2.697, 10511.805, 366.662, 52800.261 24/01/10,19:15:10,19,09,1, 11.9,1,1, 2.697, 10511.797, 366.658, 52800.261 24/01/10,19:15:11,00,09,1, 11.9,1,1, 2.697, 10511.789, 366.658, 52800.261 24/01/10,19:15:11,01,09,1, 11.9,1,1, 2.697, 10511.802, 366.756, 52800.284 24/01/10,19:15:11,02,09,1, 11.9,1,1, 2.697, 10511.763, 366.665, 52800.217 24/01/10,19:15:11,03,09,1, 11.9,1,1, 2.697, 10511.795, 366.657, 52800.216 24/01/10,19:15:11,04,09,1, 11.9,1,1, 2.697, 10511.788, 366.633, 52800.183 24/01/10,19:15:11,05,09,1, 11.9,1,1, 2.697, 10511.792, 366.709, 52800.259 24/01/10,19:15:11,06,09,1, 11.9,1,1, 2.697, 10511.798, 366.730, 52800.297 24/01/10,19:15:11,07,09,1, 11.9,1,1, 2.697, 10511.769, 366.702, 52800.256 24/01/10,19:15:11,08,09,1, 11.9,1,1, 2.697, 10511.766, 366.646, 52800.208 24/01/10,19:15:11,09,09,1, 11.9,1,1, 2.697, 10511.754, 366.651, 52800.211 24/01/10,19:15:11,10,09,1, 11.9,1,1, 2.697, 10511.798, 366.703, 52800.276 24/01/10,19:15:11,11,09,1, 11.9,1,1, 2.697, 10511.798, 366.743, 52800.291 24/01/10,19:15:11,12,09,1, 11.9,1,1, 2.697, 10511.786, 366.723, 52800.313 24/01/10,19:15:11,13,09,1, 11.9,1,1, 2.697, 10511.775, 366.640, 52800.234 24/01/10,19:15:11,14,09,1, 11.9,1,1, 2.697, 10511.765, 366.629, 52800.229 24/01/10,19:15:11,15,09,1, 11.9,1,1, 2.697, 10511.783, 366.708, 52800.261 24/01/10,19:15:11,16,09,1, 11.9,1,1, 2.697, 10511.767, 366.717, 52800.274 24/01/10,19:15:11,17,09,1, 11.9,1,1, 2.697, 10511.771, 366.723, 52800.307 24/01/10,19:15:11,18,09,1, 11.9,1,1, 2.697, 10511.753, 366.659, 52800.235 24/01/10,19:15:11,19,09,1, 11.9,1,1, 2.697, 10511.743, 366.635, 52800.229 24/01/10,19:15:12,00,09,1, 12.0,1,1, 2.695, 10511.739, 366.635, 52800.229 24/01/10,19:15:12,01,09,1, 12.0,1,1, 2.695, 10511.765, 366.717, 52800.269 24/01/10,19:15:12,02,09,1, 12.0,1,1, 2.695, 10511.765, 366.726, 52800.321 24/01/10,19:15:12,03,09,1, 12.0,1,1, 2.695, 10511.757, 366.658, 52800.357 24/01/10,19:15:12,04,09,1, 12.0,1,1, 2.695, 10511.714, 366.608, 52800.174 24/01/10,19:15:12,05,09,1, 12.0,1,1, 2.695, 10511.741, 366.663, 52800.272 24/01/10,19:15:12,06,09,1, 12.0,1,1, 2.695, 10511.733, 366.716, 52800.286 24/01/10,19:15:12,07,09,1, 12.0,1,1, 2.695, 10511.721, 366.720, 52800.250 24/01/10,19:15:12,08,09,1, 12.0,1,1, 2.695, 10511.742, 366.685, 52800.240 24/01/10,19:15:12,09,09,1, 12.0,1,1, 2.695, 10511.688, 366.627, 52800.210 24/01/10,19:15:12,10,09,1, 12.0,1,1, 2.695, 10511.708, 366.631, 52800.272 24/01/10,19:15:12,11,09,1, 12.0,1,1, 2.695, 10511.770, 366.691, 52800.308 24/01/10,19:15:12,12,09,1, 12.0,1,1, 2.695, 10511.728, 366.730, 52800.294 24/01/10,19:15:12,13,09,1, 12.0,1,1, 2.695, 10511.736, 366.670, 52800.268 24/01/10,19:15:12,14,09,1, 12.0,1,1, 2.695, 10511.707, 366.645, 52800.248 24/01/10,19:15:12,15,09,1, 12.0,1,1, 2.695, 10511.693, 366.598, 52800.183 24/01/10,19:15:12,16,09,1, 12.0,1,1, 2.695, 10511.722, 366.699, 52800.229 24/01/10,19:15:12,17,09,1, 12.0,1,1, 2.695, 10511.730, 366.711, 52800.247 24/01/10,19:15:12,18,09,1, 12.0,1,1, 2.695, 10511.707, 366.700, 52800.270 24/01/10,19:15:12,19,09,1, 12.0,1,1, 2.695, 10511.687, 366.645, 52800.295 24/01/10,19:15:13,00,09,1, 11.9,1,1, 2.699, 10511.681, 366.645, 52800.295 24/01/10,19:15:13,01,09,1, 11.9,1,1, 2.699, 10511.702, 366.689, 52800.291 24/01/10,19:15:13,02,09,1, 11.9,1,1, 2.699, 10511.726, 366.715, 52800.127 24/01/10,19:15:13,03,09,1, 11.9,1,1, 2.699, 10511.661, 366.704, 52800.353 24/01/10,19:15:13,04,09,1, 11.9,1,1, 2.699, 10511.689, 366.647, 52800.234 24/01/10,19:15:13,05,09,1, 11.9,1,1, 2.699, 10511.648, 366.612, 52800.273 24/01/10,19:15:13,06,09,1, 11.9,1,1, 2.699, 10511.667, 366.656, 52800.233 24/01/10,19:15:13,07,09,1, 11.9,1,1, 2.699, 10511.667, 366.685, 52800.332 24/01/10,19:15:13,08,09,1, 11.9,1,1, 2.699, 10511.671, 366.696, 52800.284 24/01/10,19:15:13,09,09,1, 11.9,1,1, 2.699, 10511.657, 366.643, 52800.223 24/01/10,19:15:13,10,09,1, 11.9,1,1, 2.699, 10511.647, 366.632, 52800.275 24/01/10,19:15:13,11,09,1, 11.9,1,1, 2.699, 10511.645, 366.683, 52800.206 24/01/10,19:15:13,12,09,1, 11.9,1,1, 2.699, 10511.663, 366.723, 52800.325 24/01/10,19:15:13,13,09,1, 11.9,1,1, 2.699, 10511.665, 366.734, 52800.292 24/01/10,19:15:13,14,09,1, 11.9,1,1, 2.699, 10511.617, 366.649, 52800.258 24/01/10,19:15:13,15,09,1, 11.9,1,1, 2.699, 10511.614, 366.640, 52800.238 24/01/10,19:15:13,16,09,1, 11.9,1,1, 2.699, 10511.651, 366.654, 52800.256 24/01/10,19:15:13,17,09,1, 11.9,1,1, 2.699, 10511.645, 366.683, 52800.295 24/01/10,19:15:13,18,09,1, 11.9,1,1, 2.699, 10511.653, 366.731, 52800.320 24/01/10,19:15:13,19,09,1, 11.9,1,1, 2.699, 10511.621, 366.662, 52800.258 24/01/10,19:15:14,00,09,1, 11.9,1,1, 2.696, 10511.614, 366.662, 52800.258 24/01/10,19:15:14,01,09,1, 11.9,1,1, 2.696, 10511.629, 366.627, 52800.274 24/01/10,19:15:14,02,09,1, 11.9,1,1, 2.696, 10511.627, 366.689, 52800.264 24/01/10,19:15:14,03,09,1, 11.9,1,1, 2.696, 10511.632, 366.752, 52800.334 24/01/10,19:15:14,04,09,1, 11.9,1,1, 2.696, 10511.612, 366.678, 52800.303 24/01/10,19:15:14,05,09,1, 11.9,1,1, 2.696, 10511.613, 366.631, 52800.230 24/01/10,19:15:14,06,09,1, 11.9,1,1, 2.696, 10511.596, 366.655, 52800.261 24/01/10,19:15:14,07,09,1, 11.9,1,1, 2.696, 10511.636, 366.727, 52800.352 24/01/10,19:15:14,08,09,1, 11.9,1,1, 2.696, 10511.617, 366.710, 52800.350 24/01/10,19:15:14,09,09,1, 11.9,1,1, 2.696, 10511.570, 366.698, 52800.284 24/01/10,19:15:14,10,09,1, 11.9,1,1, 2.696, 10511.572, 366.608, 52800.287 24/01/10,19:15:14,11,09,1, 11.9,1,1, 2.696, 10511.552, 366.656, 52800.279 24/01/10,19:15:14,12,09,1, 11.9,1,1, 2.696, 10511.589, 366.683, 52800.337 24/01/10,19:15:14,13,09,1, 11.9,1,1, 2.696, 10511.604, 366.713, 52800.338 24/01/10,19:15:14,14,09,1, 11.9,1,1, 2.696, 10511.577, 366.696, 52800.307 24/01/10,19:15:14,15,09,1, 11.9,1,1, 2.696, 10511.553, 366.619, 52800.265 24/01/10,19:15:14,16,09,1, 11.9,1,1, 2.696, 10511.559, 366.598, 52800.237 24/01/10,19:15:14,17,09,1, 11.9,1,1, 2.696, 10511.550, 366.642, 52800.288 24/01/10,19:15:14,18,09,1, 11.9,1,1, 2.696, 10511.570, 366.699, 52800.319 24/01/10,19:15:14,19,09,1, 11.9,1,1, 2.696, 10511.570, 366.696, 52800.328 24/01/10,19:15:15,00,09,1, 11.9,1,1, 2.692, 10511.564, 366.696, 52800.328 24/01/10,19:15:15,01,09,1, 11.9,1,1, 2.692, 10511.526, 366.587, 52800.187 24/01/10,19:15:15,02,09,1, 11.9,1,1, 2.692, 10511.513, 366.641, 52800.332 24/01/10,19:15:15,03,09,1, 11.9,1,1, 2.692, 10511.540, 366.705, 52800.287 24/01/10,19:15:15,04,09,1, 11.9,1,1, 2.692, 10511.561, 366.712, 52800.334 24/01/10,19:15:15,05,09,1, 11.9,1,1, 2.692, 10511.512, 366.656, 52800.187 24/01/10,19:15:15,06,09,1, 11.9,1,1, 2.692, 10511.543, 366.647, 52800.249 24/01/10,19:15:15,07,09,1, 11.9,1,1, 2.692, 10511.491, 366.614, 52800.247 24/01/10,19:15:15,08,09,1, 11.9,1,1, 2.692, 10511.514, 366.694, 52800.292 24/01/10,19:15:15,09,09,1, 11.9,1,1, 2.692, 10511.521, 366.710, 52800.296 24/01/10,19:15:15,10,09,1, 11.9,1,1, 2.692, 10511.488, 366.666, 52800.270 24/01/10,19:15:15,11,09,1, 11.9,1,1, 2.692, 10511.447, 366.620, 52800.291 24/01/10,19:15:15,12,09,1, 11.9,1,1, 2.692, 10511.468, 366.634, 52800.306 24/01/10,19:15:15,13,09,1, 11.9,1,1, 2.692, 10511.489, 366.690, 52800.332 24/01/10,19:15:15,14,09,1, 11.9,1,1, 2.692, 10511.474, 366.719, 52800.291 24/01/10,19:15:15,15,09,1, 11.9,1,1, 2.692, 10511.462, 366.662, 52800.264 24/01/10,19:15:15,16,09,1, 11.9,1,1, 2.692, 10511.450, 366.616, 52800.213 24/01/10,19:15:15,17,09,1, 11.9,1,1, 2.692, 10511.438, 366.626, 52800.211 24/01/10,19:15:15,18,09,1, 11.9,1,1, 2.692, 10511.429, 366.675, 52800.338 24/01/10,19:15:15,19,09,1, 11.9,1,1, 2.692, 10511.469, 366.699, 52800.349 24/01/10,19:15:16,00,09,1, 11.9,1,1, 2.697, 10511.464, 366.699, 52800.349 24/01/10,19:15:16,01,09,1, 11.9,1,1, 2.697, 10511.442, 366.639, 52800.281 24/01/10,19:15:16,02,09,1, 11.9,1,1, 2.697, 10511.390, 366.617, 52800.177 24/01/10,19:15:16,03,09,1, 11.9,1,1, 2.697, 10511.423, 366.665, 52800.316 24/01/10,19:15:16,04,09,1, 11.9,1,1, 2.697, 10511.421, 366.714, 52800.379 24/01/10,19:15:16,05,09,1, 11.9,1,1, 2.697, 10511.413, 366.694, 52800.304 24/01/10,19:15:16,06,09,1, 11.9,1,1, 2.697, 10511.400, 366.658, 52800.277 24/01/10,19:15:16,07,09,1, 11.9,1,1, 2.697, 10511.392, 366.596, 52800.209 24/01/10,19:15:16,08,09,1, 11.9,1,1, 2.697, 10511.374, 366.652, 52800.286 24/01/10,19:15:16,09,09,1, 11.9,1,1, 2.697, 10511.397, 366.691, 52800.269 24/01/10,19:15:16,10,09,1, 11.9,1,1, 2.697, 10511.392, 366.702, 52800.351 24/01/10,19:15:16,11,09,1, 11.9,1,1, 2.697, 10511.361, 366.629, 52800.253 24/01/10,19:15:16,12,09,1, 11.9,1,1, 2.697, 10511.339, 366.627, 52800.189 24/01/10,19:15:16,13,09,1, 11.9,1,1, 2.697, 10511.334, 366.626, 52800.268 24/01/10,19:15:16,14,09,1, 11.9,1,1, 2.697, 10511.383, 366.684, 52800.291 24/01/10,19:15:16,15,09,1, 11.9,1,1, 2.697, 10511.348, 366.672, 52800.304 24/01/10,19:15:16,16,09,1, 11.9,1,1, 2.697, 10511.312, 366.644, 52800.280 24/01/10,19:15:16,17,09,1, 11.9,1,1, 2.697, 10511.309, 366.596, 52800.225 24/01/10,19:15:16,18,09,1, 11.9,1,1, 2.697, 10511.313, 366.606, 52800.222 24/01/10,19:15:16,19,09,1, 11.9,1,1, 2.697, 10511.309, 366.636, 52800.205 24/01/10,19:15:17,00,09,1, 11.9,1,1, 2.694, 10511.305, 366.636, 52800.205 24/01/10,19:15:17,01,09,1, 11.9,1,1, 2.694, 10511.312, 366.612, 52800.227 24/01/10,19:15:17,02,09,1, 11.9,1,1, 2.694, 10511.286, 366.561, 52800.197 24/01/10,19:15:17,03,09,1, 11.9,1,1, 2.694, 10511.297, 366.588, 52800.209 24/01/10,19:15:17,04,09,1, 11.9,1,1, 2.694, 10511.284, 366.656, 52800.317 24/01/10,19:15:17,05,09,1, 11.9,1,1, 2.694, 10511.301, 366.673, 52800.257 24/01/10,19:15:17,06,09,1, 11.9,1,1, 2.694, 10511.286, 366.637, 52800.305 24/01/10,19:15:17,07,09,1, 11.9,1,1, 2.694, 10511.261, 366.580, 52800.193 24/01/10,19:15:17,08,09,1, 11.9,1,1, 2.694, 10511.250, 366.585, 52800.239 24/01/10,19:15:17,09,09,1, 11.9,1,1, 2.694, 10511.245, 366.627, 52800.248 24/01/10,19:15:17,10,09,1, 11.9,1,1, 2.694, 10511.257, 366.680, 52800.251 24/01/10,19:15:17,11,09,1, 11.9,1,1, 2.694, 10511.259, 366.675, 52800.232 24/01/10,19:15:17,12,09,1, 11.9,1,1, 2.694, 10511.207, 366.613, 52800.223 24/01/10,19:15:17,13,09,1, 11.9,1,1, 2.694, 10511.232, 366.595, 52800.262 24/01/10,19:15:17,14,09,1, 11.9,1,1, 2.694, 10511.216, 366.630, 52800.222 24/01/10,19:15:17,15,09,1, 11.9,1,1, 2.694, 10511.212, 366.713, 52800.344 24/01/10,19:15:17,16,09,1, 11.9,1,1, 2.694, 10511.221, 366.697, 52800.341 24/01/10,19:15:17,17,09,1, 11.9,1,1, 2.694, 10511.206, 366.646, 52800.227 24/01/10,19:15:17,18,09,1, 11.9,1,1, 2.694, 10511.170, 366.597, 52800.234 24/01/10,19:15:17,19,09,1, 11.9,1,1, 2.694, 10511.163, 366.621, 52800.301 24/01/10,19:15:18,00,09,1, 11.9,1,1, 2.694, 10511.155, 366.621, 52800.301 24/01/10,19:15:18,01,09,1, 11.9,1,1, 2.694, 10511.191, 366.702, 52800.306 24/01/10,19:15:18,02,09,1, 11.9,1,1, 2.694, 10511.173, 366.636, 52800.242 24/01/10,19:15:18,03,09,1, 11.9,1,1, 2.694, 10511.157, 366.607, 52800.307 24/01/10,19:15:18,04,09,1, 11.9,1,1, 2.694, 10511.123, 366.618, 52800.267 24/01/10,19:15:18,05,09,1, 11.9,1,1, 2.694, 10511.133, 366.687, 52800.282 24/01/10,19:15:18,06,09,1, 11.9,1,1, 2.694, 10511.162, 366.702, 52800.337 24/01/10,19:15:18,07,09,1, 11.9,1,1, 2.694, 10511.148, 366.666, 52800.307 24/01/10,19:15:18,08,09,1, 11.9,1,1, 2.694, 10511.129, 366.602, 52800.187 24/01/10,19:15:18,09,09,1, 11.9,1,1, 2.694, 10511.089, 366.618, 52800.274 24/01/10,19:15:18,10,09,1, 11.9,1,1, 2.694, 10511.119, 366.660, 52800.340 24/01/10,19:15:18,11,09,1, 11.9,1,1, 2.694, 10511.124, 366.696, 52800.211 24/01/10,19:15:18,12,09,1, 11.9,1,1, 2.694, 10511.114, 366.688, 52800.224 24/01/10,19:15:18,13,09,1, 11.9,1,1, 2.694, 10511.080, 366.605, 52800.267 24/01/10,19:15:18,14,09,1, 11.9,1,1, 2.694, 10511.069, 366.603, 52800.249 24/01/10,19:15:18,15,09,1, 11.9,1,1, 2.694, 10511.079, 366.661, 52800.228 24/01/10,19:15:18,16,09,1, 11.9,1,1, 2.694, 10511.078, 366.713, 52800.273 24/01/10,19:15:18,17,09,1, 11.9,1,1, 2.694, 10511.069, 366.665, 52800.331 24/01/10,19:15:18,18,09,1, 11.9,1,1, 2.694, 10511.066, 366.613, 52800.303 24/01/10,19:15:18,19,09,1, 11.9,1,1, 2.694, 10511.025, 366.597, 52800.198 24/01/10,19:15:19,00,09,1, 11.9,1,1, 2.696, 10511.022, 366.597, 52800.198 24/01/10,19:15:19,01,09,1, 11.9,1,1, 2.696, 10511.048, 366.668, 52800.245 24/01/10,19:15:19,02,09,1, 11.9,1,1, 2.696, 10511.030, 366.672, 52800.297 24/01/10,19:15:19,03,09,1, 11.9,1,1, 2.696, 10511.019, 366.626, 52800.310 24/01/10,19:15:19,04,09,1, 11.9,1,1, 2.696, 10511.033, 366.607, 52800.350 24/01/10,19:15:19,05,09,1, 11.9,1,1, 2.696, 10510.996, 366.631, 52800.193 24/01/10,19:15:19,06,09,1, 11.9,1,1, 2.696, 10510.986, 366.691, 52800.267 24/01/10,19:15:19,07,09,1, 11.9,1,1, 2.696, 10510.996, 366.697, 52800.321 24/01/10,19:15:19,08,09,1, 11.9,1,1, 2.696, 10510.978, 366.643, 52800.243 24/01/10,19:15:19,09,09,1, 11.9,1,1, 2.696, 10510.944, 366.603, 52800.207 24/01/10,19:15:19,10,09,1, 11.9,1,1, 2.696, 10510.961, 366.584, 52800.306 24/01/10,19:15:19,11,09,1, 11.9,1,1, 2.696, 10510.964, 366.667, 52800.326 24/01/10,19:15:19,12,09,1, 11.9,1,1, 2.696, 10510.997, 366.710, 52800.309 24/01/10,19:15:19,13,09,1, 11.9,1,1, 2.696, 10510.942, 366.651, 52800.329 24/01/10,19:15:19,14,09,1, 11.9,1,1, 2.696, 10510.922, 366.620, 52800.282 24/01/10,19:15:19,15,09,1, 11.9,1,1, 2.696, 10510.941, 366.615, 52800.285 24/01/10,19:15:19,16,09,1, 11.9,1,1, 2.696, 10510.913, 366.684, 52800.261 24/01/10,19:15:19,17,09,1, 11.9,1,1, 2.696, 10510.917, 366.694, 52800.320 24/01/10,19:15:19,18,09,1, 11.9,1,1, 2.696, 10510.930, 366.659, 52800.286 24/01/10,19:15:19,19,09,1, 11.9,1,1, 2.696, 10510.916, 366.604, 52800.235 24/01/10,19:15:20,00,09,1, 11.9,1,1, 2.695, 10510.913, 366.604, 52800.235 24/01/10,19:15:20,01,09,1, 11.9,1,1, 2.695, 10510.913, 366.658, 52800.312 24/01/10,19:15:20,02,09,1, 11.9,1,1, 2.695, 10510.931, 366.690, 52800.283 24/01/10,19:15:20,03,09,1, 11.9,1,1, 2.695, 10510.901, 366.671, 52800.314 24/01/10,19:15:20,04,09,1, 11.9,1,1, 2.695, 10510.892, 366.612, 52800.195 24/01/10,19:15:20,05,09,1, 11.9,1,1, 2.695, 10510.856, 366.580, 52800.217 24/01/10,19:15:20,06,09,1, 11.9,1,1, 2.695, 10510.876, 366.654, 52800.250 24/01/10,19:15:20,07,09,1, 11.9,1,1, 2.695, 10510.891, 366.683, 52800.245 24/01/10,19:15:20,08,09,1, 11.9,1,1, 2.695, 10510.877, 366.676, 52800.342 24/01/10,19:15:20,09,09,1, 11.9,1,1, 2.695, 10510.840, 366.622, 52800.189 24/01/10,19:15:20,10,09,1, 11.9,1,1, 2.695, 10510.837, 366.619, 52800.217 24/01/10,19:15:20,11,09,1, 11.9,1,1, 2.695, 10510.849, 366.659, 52800.323 24/01/10,19:15:20,12,09,1, 11.9,1,1, 2.695, 10510.874, 366.717, 52800.328 24/01/10,19:15:20,13,09,1, 11.9,1,1, 2.695, 10510.842, 366.675, 52800.328 24/01/10,19:15:20,14,09,1, 11.9,1,1, 2.695, 10510.813, 366.632, 52800.259 24/01/10,19:15:20,15,09,1, 11.9,1,1, 2.695, 10510.807, 366.612, 52800.233 24/01/10,19:15:20,16,09,1, 11.9,1,1, 2.695, 10510.795, 366.598, 52800.225 24/01/10,19:15:20,17,09,1, 11.9,1,1, 2.695, 10510.815, 366.682, 52800.295 24/01/10,19:15:20,18,09,1, 11.9,1,1, 2.695, 10510.832, 366.698, 52800.137 24/01/10,19:15:20,19,09,1, 11.9,1,1, 2.695, 10510.834, 366.627, 52800.229 24/01/10,19:15:21,00,09,1, 11.9,1,1, 2.696, 10510.830, 366.627, 52800.229 24/01/10,19:15:21,01,09,1, 11.9,1,1, 2.696, 10510.787, 366.613, 52800.214 24/01/10,19:15:21,02,09,1, 11.9,1,1, 2.696, 10510.786, 366.683, 52800.295 24/01/10,19:15:21,03,09,1, 11.9,1,1, 2.696, 10510.785, 366.686, 52800.256 24/01/10,19:15:21,04,09,1, 11.9,1,1, 2.696, 10510.746, 366.657, 52800.304 24/01/10,19:15:21,05,09,1, 11.9,1,1, 2.696, 10510.727, 366.588, 52800.228 24/01/10,19:15:21,06,09,1, 11.9,1,1, 2.696, 10510.731, 366.604, 52800.246 24/01/10,19:15:21,07,09,1, 11.9,1,1, 2.696, 10510.748, 366.678, 52800.297 24/01/10,19:15:21,08,09,1, 11.9,1,1, 2.696, 10510.746, 366.695, 52800.280 24/01/10,19:15:21,09,09,1, 11.9,1,1, 2.696, 10510.731, 366.658, 52800.346 24/01/10,19:15:21,10,09,1, 11.9,1,1, 2.696, 10510.687, 366.604, 52800.275 24/01/10,19:15:21,11,09,1, 11.9,1,1, 2.696, 10510.697, 366.595, 52800.311 24/01/10,19:15:21,12,09,1, 11.9,1,1, 2.696, 10510.701, 366.643, 52800.322 24/01/10,19:15:21,13,09,1, 11.9,1,1, 2.696, 10510.706, 366.680, 52800.274 24/01/10,19:15:21,14,09,1, 11.9,1,1, 2.696, 10510.672, 366.676, 52800.278 24/01/10,19:15:21,15,09,1, 11.9,1,1, 2.696, 10510.667, 366.616, 52800.226 24/01/10,19:15:21,16,09,1, 11.9,1,1, 2.696, 10510.648, 366.579, 52800.241 24/01/10,19:15:21,17,09,1, 11.9,1,1, 2.696, 10510.663, 366.639, 52800.291 24/01/10,19:15:21,18,09,1, 11.9,1,1, 2.696, 10510.672, 366.696, 52800.297 24/01/10,19:15:21,19,09,1, 11.9,1,1, 2.696, 10510.646, 366.667, 52800.315 24/01/10,19:15:22,00,09,1, 11.9,1,1, 2.696, 10510.646, 366.667, 52800.315 24/01/10,19:15:22,01,09,1, 11.9,1,1, 2.696, 10510.641, 366.629, 52800.314 24/01/10,19:15:22,02,09,1, 11.9,1,1, 2.696, 10510.637, 366.635, 52800.220 24/01/10,19:15:22,03,09,1, 11.9,1,1, 2.696, 10510.623, 366.659, 52800.083 24/01/10,19:15:22,04,09,1, 11.9,1,1, 2.696, 10510.583, 366.686, 52800.396 24/01/10,19:15:22,05,09,1, 11.9,1,1, 2.696, 10510.619, 366.626, 52800.269 24/01/10,19:15:22,06,09,1, 11.9,1,1, 2.696, 10510.585, 366.594, 52800.308 24/01/10,19:15:22,07,09,1, 11.9,1,1, 2.696, 10510.604, 366.640, 52800.344 24/01/10,19:15:22,08,09,1, 11.9,1,1, 2.696, 10510.616, 366.693, 52800.346 24/01/10,19:15:22,09,09,1, 11.9,1,1, 2.696, 10510.618, 366.707, 52800.301 24/01/10,19:15:22,10,09,1, 11.9,1,1, 2.696, 10510.598, 366.661, 52800.217 24/01/10,19:15:22,11,09,1, 11.9,1,1, 2.696, 10510.580, 366.600, 52800.232 24/01/10,19:15:22,12,09,1, 11.9,1,1, 2.696, 10510.581, 366.629, 52800.239 24/01/10,19:15:22,13,09,1, 11.9,1,1, 2.696, 10510.609, 366.667, 52800.274 24/01/10,19:15:22,14,09,1, 11.9,1,1, 2.696, 10510.573, 366.713, 52800.388 24/01/10,19:15:22,15,09,1, 11.9,1,1, 2.696, 10510.576, 366.672, 52800.277 24/01/10,19:15:22,16,09,1, 11.9,1,1, 2.696, 10510.538, 366.623, 52800.309 24/01/10,19:15:22,17,09,1, 11.9,1,1, 2.696, 10510.567, 366.602, 52800.288 24/01/10,19:15:22,18,09,1, 11.9,1,1, 2.696, 10510.569, 366.661, 52800.353 24/01/10,19:15:22,19,09,1, 11.9,1,1, 2.696, 10510.577, 366.700, 52800.266 24/01/10,19:15:23,00,09,1, 11.9,1,1, 2.692, 10510.571, 366.700, 52800.266 24/01/10,19:15:23,01,09,1, 11.9,1,1, 2.692, 10510.538, 366.628, 52800.244 24/01/10,19:15:23,02,09,1, 11.9,1,1, 2.692, 10510.505, 366.609, 52800.300 24/01/10,19:15:23,03,09,1, 11.9,1,1, 2.692, 10510.539, 366.629, 52800.345 24/01/10,19:15:23,04,09,1, 11.9,1,1, 2.692, 10510.545, 366.706, 52800.288 24/01/10,19:15:23,05,09,1, 11.9,1,1, 2.692, 10510.548, 366.721, 52800.274 24/01/10,19:15:23,06,09,1, 11.9,1,1, 2.692, 10510.511, 366.629, 52800.328 24/01/10,19:15:23,07,09,1, 11.9,1,1, 2.692, 10510.485, 366.625, 52800.228 24/01/10,19:15:23,08,09,1, 11.9,1,1, 2.692, 10510.490, 366.637, 52800.351 24/01/10,19:15:23,09,09,1, 11.9,1,1, 2.692, 10510.512, 366.700, 52800.391 24/01/10,19:15:23,10,09,1, 11.9,1,1, 2.692, 10510.500, 366.729, 52800.397 24/01/10,19:15:23,11,09,1, 11.9,1,1, 2.692, 10510.490, 366.668, 52800.341 24/01/10,19:15:23,12,09,1, 11.9,1,1, 2.692, 10510.467, 366.638, 52800.260 24/01/10,19:15:23,13,09,1, 11.9,1,1, 2.692, 10510.473, 366.630, 52800.310 24/01/10,19:15:23,14,09,1, 11.9,1,1, 2.692, 10510.491, 366.699, 52800.420 24/01/10,19:15:23,15,09,1, 11.9,1,1, 2.692, 10510.479, 366.716, 52800.353 24/01/10,19:15:23,16,09,1, 11.9,1,1, 2.692, 10510.477, 366.689, 52800.353 24/01/10,19:15:23,17,09,1, 11.9,1,1, 2.692, 10510.428, 366.620, 52800.267 24/01/10,19:15:23,18,09,1, 11.9,1,1, 2.692, 10510.419, 366.648, 52800.314 24/01/10,19:15:23,19,09,1, 11.9,1,1, 2.692, 10510.455, 366.699, 52800.302 24/01/10,19:15:24,00,09,1, 11.9,1,1, 2.693, 10510.454, 366.699, 52800.302 24/01/10,19:15:24,01,09,1, 11.9,1,1, 2.693, 10510.432, 366.728, 52800.382 24/01/10,19:15:24,02,09,1, 11.9,1,1, 2.693, 10510.427, 366.660, 52800.361 24/01/10,19:15:24,03,09,1, 11.9,1,1, 2.693, 10510.392, 366.649, 52800.435 24/01/10,19:15:24,04,09,1, 11.9,1,1, 2.693, 10510.450, 366.695, 52800.248 24/01/10,19:15:24,05,09,1, 11.9,1,1, 2.693, 10510.439, 366.718, 52800.364 24/01/10,19:15:24,06,09,1, 11.9,1,1, 2.693, 10510.411, 366.729, 52800.348 24/01/10,19:15:24,07,09,1, 11.9,1,1, 2.693, 10510.405, 366.686, 52800.317 24/01/10,19:15:24,08,09,1, 11.9,1,1, 2.693, 10510.368, 366.641, 52800.258 24/01/10,19:15:24,09,09,1, 11.9,1,1, 2.693, 10510.384, 366.700, 52800.287 24/01/10,19:15:24,10,09,1, 11.9,1,1, 2.693, 10510.400, 366.734, 52800.406 24/01/10,19:15:24,11,09,1, 11.9,1,1, 2.693, 10510.410, 366.748, 52800.292 24/01/10,19:15:24,12,09,1, 11.9,1,1, 2.693, 10510.363, 366.654, 52800.291 24/01/10,19:15:24,13,09,1, 11.9,1,1, 2.693, 10510.371, 366.651, 52800.302 24/01/10,19:15:24,14,09,1, 11.9,1,1, 2.693, 10510.345, 366.664, 52800.334 24/01/10,19:15:24,15,09,1, 11.9,1,1, 2.693, 10510.347, 366.739, 52800.348 24/01/10,19:15:24,16,09,1, 11.9,1,1, 2.693, 10510.373, 366.757, 52800.407 24/01/10,19:15:24,17,09,1, 11.9,1,1, 2.693, 10510.340, 366.714, 52800.334 24/01/10,19:15:24,18,09,1, 11.9,1,1, 2.693, 10510.340, 366.667, 52800.241 24/01/10,19:15:24,19,09,1, 11.9,1,1, 2.693, 10510.306, 366.655, 52800.259 24/01/10,19:15:25,00,09,1, 11.9,1,1, 2.696, 10510.304, 366.655, 52800.259 24/01/10,19:15:25,01,09,1, 11.9,1,1, 2.696, 10510.344, 366.750, 52800.314 24/01/10,19:15:25,02,09,1, 11.9,1,1, 2.696, 10510.326, 366.737, 52800.365 24/01/10,19:15:25,03,09,1, 11.9,1,1, 2.696, 10510.297, 366.690, 52800.273 24/01/10,19:15:25,04,09,1, 11.9,1,1, 2.696, 10510.302, 366.659, 52800.307 24/01/10,19:15:25,05,09,1, 11.9,1,1, 2.696, 10510.296, 366.714, 52800.252 24/01/10,19:15:25,06,09,1, 11.9,1,1, 2.696, 10510.317, 366.749, 52800.328 24/01/10,19:15:25,07,09,1, 11.9,1,1, 2.696, 10510.304, 366.773, 52800.354 24/01/10,19:15:25,08,09,1, 11.9,1,1, 2.696, 10510.276, 366.707, 52800.362 24/01/10,19:15:25,09,09,1, 11.9,1,1, 2.696, 10510.251, 366.664, 52800.272 24/01/10,19:15:25,10,09,1, 11.9,1,1, 2.696, 10510.269, 366.702, 52800.376 24/01/10,19:15:25,11,09,1, 11.9,1,1, 2.696, 10510.252, 366.769, 52800.404 24/01/10,19:15:25,12,09,1, 11.9,1,1, 2.696, 10510.272, 366.745, 52800.369 24/01/10,19:15:25,13,09,1, 11.9,1,1, 2.696, 10510.247, 366.697, 52800.327 24/01/10,19:15:25,14,09,1, 11.9,1,1, 2.696, 10510.257, 366.685, 52800.317 24/01/10,19:15:25,15,09,1, 11.9,1,1, 2.696, 10510.251, 366.692, 52800.312 24/01/10,19:15:25,16,09,1, 11.9,1,1, 2.696, 10510.246, 366.740, 52800.340 24/01/10,19:15:25,17,09,1, 11.9,1,1, 2.696, 10510.245, 366.780, 52800.388 24/01/10,19:15:25,18,09,1, 11.9,1,1, 2.696, 10510.202, 366.760, 52800.339 24/01/10,19:15:25,19,09,1, 11.9,1,1, 2.696, 10510.194, 366.700, 52800.282 24/01/10,19:15:26,00,09,1, 11.9,1,1, 2.695, 10510.187, 366.700, 52800.282 24/01/10,19:15:26,01,09,1, 11.9,1,1, 2.695, 10510.232, 366.799, 52800.359 24/01/10,19:15:26,02,09,1, 11.9,1,1, 2.695, 10510.224, 366.794, 52800.390 24/01/10,19:15:26,03,09,1, 11.9,1,1, 2.695, 10510.196, 366.777, 52800.347 24/01/10,19:15:26,04,09,1, 11.9,1,1, 2.695, 10510.173, 366.722, 52800.327 24/01/10,19:15:26,05,09,1, 11.9,1,1, 2.695, 10510.187, 366.704, 52800.293 24/01/10,19:15:26,06,09,1, 11.9,1,1, 2.695, 10510.172, 366.744, 52800.325 24/01/10,19:15:26,07,09,1, 11.9,1,1, 2.695, 10510.190, 366.814, 52800.394 24/01/10,19:15:26,08,09,1, 11.9,1,1, 2.695, 10510.175, 366.797, 52800.381 24/01/10,19:15:26,09,09,1, 11.9,1,1, 2.695, 10510.156, 366.732, 52800.309 24/01/10,19:15:26,10,09,1, 11.9,1,1, 2.695, 10510.147, 366.711, 52800.312 24/01/10,19:15:26,11,09,1, 11.9,1,1, 2.695, 10510.142, 366.770, 52800.367 24/01/10,19:15:26,12,09,1, 11.9,1,1, 2.695, 10510.134, 366.819, 52800.358 24/01/10,19:15:26,13,09,1, 11.9,1,1, 2.695, 10510.144, 366.820, 52800.412 24/01/10,19:15:26,14,09,1, 11.9,1,1, 2.695, 10510.109, 366.733, 52800.285 24/01/10,19:15:26,15,09,1, 11.9,1,1, 2.695, 10510.121, 366.724, 52800.327 24/01/10,19:15:26,16,09,1, 11.9,1,1, 2.695, 10510.100, 366.742, 52800.358 24/01/10,19:15:26,17,09,1, 11.9,1,1, 2.695, 10510.153, 366.816, 52800.447 24/01/10,19:15:26,18,09,1, 11.9,1,1, 2.695, 10510.137, 366.814, 52800.330 24/01/10,19:15:26,19,09,1, 11.9,1,1, 2.695, 10510.104, 366.783, 52800.403 24/01/10,19:15:27,00,09,1, 11.9,1,1, 2.698, 10510.095, 366.783, 52800.403 24/01/10,19:15:27,01,09,1, 11.9,1,1, 2.698, 10510.095, 366.748, 52800.380 24/01/10,19:15:27,02,09,1, 11.9,1,1, 2.698, 10510.117, 366.803, 52800.429 24/01/10,19:15:27,03,09,1, 11.9,1,1, 2.698, 10510.101, 366.847, 52800.395 24/01/10,19:15:27,04,09,1, 11.9,1,1, 2.698, 10510.087, 366.788, 52800.368 24/01/10,19:15:27,05,09,1, 11.9,1,1, 2.698, 10510.091, 366.752, 52800.293 24/01/10,19:15:27,06,09,1, 11.9,1,1, 2.698, 10510.053, 366.758, 52800.388 24/01/10,19:15:27,07,09,1, 11.9,1,1, 2.698, 10510.058, 366.792, 52800.374 24/01/10,19:15:27,08,09,1, 11.9,1,1, 2.698, 10510.087, 366.856, 52800.485 24/01/10,19:15:27,09,09,1, 11.9,1,1, 2.698, 10510.063, 366.796, 52800.399 24/01/10,19:15:27,10,09,1, 11.9,1,1, 2.698, 10510.030, 366.766, 52800.390 24/01/10,19:15:27,11,09,1, 11.9,1,1, 2.698, 10510.054, 366.726, 52800.262 24/01/10,19:15:27,12,09,1, 11.9,1,1, 2.698, 10510.038, 366.816, 52800.379 24/01/10,19:15:27,13,09,1, 11.9,1,1, 2.698, 10510.047, 366.853, 52800.318 24/01/10,19:15:27,14,09,1, 11.9,1,1, 2.698, 10510.057, 366.840, 52800.439 24/01/10,19:15:27,15,09,1, 11.9,1,1, 2.698, 10509.995, 366.774, 52800.364 24/01/10,19:15:27,16,09,1, 11.9,1,1, 2.698, 10510.008, 366.728, 52800.306 24/01/10,19:15:27,17,09,1, 11.9,1,1, 2.698, 10509.988, 366.827, 52800.315 24/01/10,19:15:27,18,09,1, 11.9,1,1, 2.698, 10510.033, 366.848, 52800.445 24/01/10,19:15:27,19,09,1, 11.9,1,1, 2.698, 10510.015, 366.828, 52800.443 24/01/10,19:15:28,00,09,1, 11.9,1,1, 2.699, 10510.012, 366.828, 52800.443 24/01/10,19:15:28,01,09,1, 11.9,1,1, 2.699, 10510.000, 366.753, 52800.294 24/01/10,19:15:28,02,09,1, 11.9,1,1, 2.699, 10509.977, 366.810, 52800.380 24/01/10,19:15:28,03,09,1, 11.9,1,1, 2.699, 10509.997, 366.847, 52800.384 24/01/10,19:15:28,04,09,1, 11.9,1,1, 2.699, 10509.983, 366.867, 52800.425 24/01/10,19:15:28,05,09,1, 11.9,1,1, 2.699, 10510.003, 366.800, 52800.340 24/01/10,19:15:28,06,09,1, 11.9,1,1, 2.699, 10509.972, 366.800, 52800.373 24/01/10,19:15:28,07,09,1, 11.9,1,1, 2.699, 10509.963, 366.786, 52800.381 24/01/10,19:15:28,08,09,1, 11.9,1,1, 2.699, 10509.970, 366.858, 52800.390 24/01/10,19:15:28,09,09,1, 11.9,1,1, 2.699, 10509.970, 366.877, 52800.392 24/01/10,19:15:28,10,09,1, 11.9,1,1, 2.699, 10509.956, 366.817, 52800.371 24/01/10,19:15:28,11,09,1, 11.9,1,1, 2.699, 10509.936, 366.754, 52800.337 24/01/10,19:15:28,12,09,1, 11.9,1,1, 2.699, 10509.954, 366.787, 52800.281 24/01/10,19:15:28,13,09,1, 11.9,1,1, 2.699, 10509.950, 366.822, 52800.395 24/01/10,19:15:28,14,09,1, 11.9,1,1, 2.699, 10509.976, 366.844, 52800.437 24/01/10,19:15:28,15,09,1, 11.9,1,1, 2.699, 10509.935, 366.802, 52800.318 24/01/10,19:15:28,16,09,1, 11.9,1,1, 2.699, 10509.929, 366.769, 52800.315 24/01/10,19:15:28,17,09,1, 11.9,1,1, 2.699, 10509.936, 366.756, 52800.268 24/01/10,19:15:28,18,09,1, 11.9,1,1, 2.699, 10509.933, 366.849, 52800.345 24/01/10,19:15:28,19,09,1, 11.9,1,1, 2.699, 10509.913, 366.845, 52800.373 24/01/10,19:15:29,00,09,1, 11.9,1,1, 2.693, 10509.912, 366.845, 52800.373 24/01/10,19:15:29,01,09,1, 11.9,1,1, 2.693, 10509.896, 366.795, 52800.335 24/01/10,19:15:29,02,09,1, 11.9,1,1, 2.693, 10509.892, 366.770, 52800.386 24/01/10,19:15:29,03,09,1, 11.9,1,1, 2.693, 10509.892, 366.805, 52800.372 24/01/10,19:15:29,04,09,1, 11.9,1,1, 2.693, 10509.921, 366.862, 52800.399 24/01/10,19:15:29,05,09,1, 11.9,1,1, 2.693, 10509.926, 366.864, 52800.423 24/01/10,19:15:29,06,09,1, 11.9,1,1, 2.693, 10509.876, 366.803, 52800.335 24/01/10,19:15:29,07,09,1, 11.9,1,1, 2.693, 10509.854, 366.771, 52800.272 24/01/10,19:15:29,08,09,1, 11.9,1,1, 2.693, 10509.901, 366.830, 52800.357 24/01/10,19:15:29,09,09,1, 11.9,1,1, 2.693, 10509.901, 366.861, 52800.346 24/01/10,19:15:29,10,09,1, 11.9,1,1, 2.693, 10509.863, 366.844, 52800.365 24/01/10,19:15:29,11,09,1, 11.9,1,1, 2.693, 10509.839, 366.817, 52800.429 24/01/10,19:15:29,12,09,1, 11.9,1,1, 2.693, 10509.856, 366.795, 52800.343 24/01/10,19:15:29,13,09,1, 11.9,1,1, 2.693, 10509.830, 366.814, 52800.365 24/01/10,19:15:29,14,09,1, 11.9,1,1, 2.693, 10509.863, 366.854, 52800.361 24/01/10,19:15:29,15,09,1, 11.9,1,1, 2.693, 10509.846, 366.857, 52800.372 24/01/10,19:15:29,16,09,1, 11.9,1,1, 2.693, 10509.821, 366.796, 52800.350 24/01/10,19:15:29,17,09,1, 11.9,1,1, 2.693, 10509.838, 366.778, 52800.335 24/01/10,19:15:29,18,09,1, 11.9,1,1, 2.693, 10509.829, 366.778, 52800.362 24/01/10,19:15:29,19,09,1, 11.9,1,1, 2.693, 10509.816, 366.843, 52800.448 24/01/10,19:15:30,00,08,1, 11.9,1,1, 2.695, 10509.812, 366.843, 52800.448 24/01/10,19:15:30,01,08,1, 11.9,1,1, 2.695, 10509.798, 366.820, 52800.281 24/01/10,19:15:30,02,08,1, 11.9,1,1, 2.695, 10509.753, 366.794, 52800.332 24/01/10,19:15:30,03,08,1, 11.9,1,1, 2.695, 10509.767, 366.802, 52800.409 24/01/10,19:15:30,04,08,1, 11.9,1,1, 2.695, 10509.781, 366.847, 52800.397 24/01/10,19:15:30,05,08,1, 11.9,1,1, 2.695, 10509.803, 366.866, 52800.395 24/01/10,19:15:30,06,08,1, 11.9,1,1, 2.695, 10509.761, 366.845, 52800.359 24/01/10,19:15:30,07,08,1, 11.9,1,1, 2.695, 10509.723, 366.784, 52800.272 24/01/10,19:15:30,08,08,1, 11.9,1,1, 2.695, 10509.740, 366.782, 52800.322 24/01/10,19:15:30,09,08,1, 11.9,1,1, 2.695, 10509.729, 366.853, 52800.439 24/01/10,19:15:30,10,08,1, 11.9,1,1, 2.695, 10509.733, 366.872, 52800.365 24/01/10,19:15:30,11,08,1, 11.9,1,1, 2.695, 10509.721, 366.856, 52800.395 24/01/10,19:15:30,12,08,1, 11.9,1,1, 2.695, 10509.714, 366.805, 52800.282 24/01/10,19:15:30,13,08,1, 11.9,1,1, 2.695, 10509.688, 366.812, 52800.341 24/01/10,19:15:30,14,08,1, 11.9,1,1, 2.695, 10509.711, 366.860, 52800.406 24/01/10,19:15:30,15,08,1, 11.9,1,1, 2.695, 10509.696, 366.889, 52800.240 24/01/10,19:15:30,16,08,1, 11.9,1,1, 2.695, 10509.692, 366.889, 52800.376 24/01/10,19:15:30,17,08,1, 11.9,1,1, 2.695, 10509.666, 366.805, 52800.344 24/01/10,19:15:30,18,08,1, 11.9,1,1, 2.695, 10509.647, 366.807, 52800.311 24/01/10,19:15:30,19,08,1, 11.9,1,1, 2.695, 10509.676, 366.844, 52800.363 24/01/10,19:15:31,00,08,1, 11.9,1,1, 2.694, 10509.670, 366.844, 52800.363 24/01/10,19:15:31,01,08,1, 11.9,1,1, 2.694, 10509.680, 366.908, 52800.426 24/01/10,19:15:31,02,08,1, 11.9,1,1, 2.694, 10509.642, 366.831, 52800.412 24/01/10,19:15:31,03,08,1, 11.9,1,1, 2.694, 10509.636, 366.804, 52800.291 24/01/10,19:15:31,04,08,1, 11.9,1,1, 2.694, 10509.639, 366.828, 52800.361 24/01/10,19:15:31,05,08,1, 11.9,1,1, 2.694, 10509.656, 366.899, 52800.382 24/01/10,19:15:31,06,08,1, 11.9,1,1, 2.694, 10509.656, 366.905, 52800.373 24/01/10,19:15:31,07,08,1, 11.9,1,1, 2.694, 10509.623, 366.865, 52800.359 24/01/10,19:15:31,08,08,1, 11.9,1,1, 2.694, 10509.643, 366.805, 52800.350 24/01/10,19:15:31,09,08,1, 11.9,1,1, 2.694, 10509.622, 366.851, 52800.424 24/01/10,19:15:31,10,08,1, 11.9,1,1, 2.694, 10509.646, 366.898, 52800.379 24/01/10,19:15:31,11,08,1, 11.9,1,1, 2.694, 10509.654, 366.895, 52800.419 24/01/10,19:15:31,12,08,1, 11.9,1,1, 2.694, 10509.614, 366.874, 52800.383 24/01/10,19:15:31,13,08,1, 11.9,1,1, 2.694, 10509.593, 366.821, 52800.267 24/01/10,19:15:31,14,08,1, 11.9,1,1, 2.694, 10509.597, 366.845, 52800.366 24/01/10,19:15:31,15,08,1, 11.9,1,1, 2.694, 10509.627, 366.921, 52800.392 24/01/10,19:15:31,16,08,1, 11.9,1,1, 2.694, 10509.649, 366.911, 52800.396 24/01/10,19:15:31,17,08,1, 11.9,1,1, 2.694, 10509.580, 366.867, 52800.361 24/01/10,19:15:31,18,08,1, 11.9,1,1, 2.694, 10509.555, 366.846, 52800.361 24/01/10,19:15:31,19,08,1, 11.9,1,1, 2.694, 10509.546, 366.822, 52800.367 24/01/10,19:15:32,00,09,1, 11.9,1,1, 2.693, 10509.545, 366.822, 52800.367 24/01/10,19:15:32,01,09,1, 11.9,1,1, 2.693, 10509.563, 366.928, 52800.332 24/01/10,19:15:32,02,09,1, 11.9,1,1, 2.693, 10509.546, 366.892, 52800.346 24/01/10,19:15:32,03,09,1, 11.9,1,1, 2.693, 10509.548, 366.828, 52800.325 24/01/10,19:15:32,04,09,1, 11.9,1,1, 2.693, 10509.520, 366.839, 52800.338 24/01/10,19:15:32,05,09,1, 11.9,1,1, 2.693, 10509.576, 366.872, 52800.361 24/01/10,19:15:32,06,09,1, 11.9,1,1, 2.693, 10509.549, 366.893, 52800.318 24/01/10,19:15:32,07,09,1, 11.9,1,1, 2.693, 10509.538, 366.895, 52800.335 24/01/10,19:15:32,08,09,1, 11.9,1,1, 2.693, 10509.538, 366.813, 52800.332 24/01/10,19:15:32,09,09,1, 11.9,1,1, 2.693, 10509.515, 366.815, 52800.282 24/01/10,19:15:32,10,09,1, 11.9,1,1, 2.693, 10509.534, 366.874, 52800.385 24/01/10,19:15:32,11,09,1, 11.9,1,1, 2.693, 10509.530, 366.885, 52800.358 24/01/10,19:15:32,12,09,1, 11.9,1,1, 2.693, 10509.519, 366.913, 52800.410 24/01/10,19:15:32,13,09,1, 11.9,1,1, 2.693, 10509.512, 366.830, 52800.283 24/01/10,19:15:32,14,09,1, 11.9,1,1, 2.693, 10509.495, 366.840, 52800.332 24/01/10,19:15:32,15,09,1, 11.9,1,1, 2.693, 10509.488, 366.874, 52800.343 24/01/10,19:15:32,16,09,1, 11.9,1,1, 2.693, 10509.528, 366.929, 52800.466 24/01/10,19:15:32,17,09,1, 11.9,1,1, 2.693, 10509.535, 366.907, 52800.377 24/01/10,19:15:32,18,09,1, 11.9,1,1, 2.693, 10509.477, 366.856, 52800.332 24/01/10,19:15:32,19,09,1, 11.9,1,1, 2.693, 10509.497, 366.832, 52800.379 24/01/10,19:15:33,00,09,1, 11.9,1,1, 2.697, 10509.495, 366.832, 52800.379 24/01/10,19:15:33,01,09,1, 11.9,1,1, 2.697, 10509.498, 366.912, 52800.398 24/01/10,19:15:33,02,09,1, 11.9,1,1, 2.697, 10509.503, 366.903, 52800.438 24/01/10,19:15:33,03,09,1, 11.9,1,1, 2.697, 10509.480, 366.836, 52800.337 24/01/10,19:15:33,04,09,1, 11.9,1,1, 2.697, 10509.470, 366.811, 52800.346 24/01/10,19:15:33,05,09,1, 11.9,1,1, 2.697, 10509.449, 366.850, 52800.379 24/01/10,19:15:33,06,09,1, 11.9,1,1, 2.697, 10509.472, 366.901, 52800.378 24/01/10,19:15:33,07,09,1, 11.9,1,1, 2.697, 10509.480, 366.913, 52800.351 24/01/10,19:15:33,08,09,1, 11.9,1,1, 2.697, 10509.442, 366.851, 52800.379 24/01/10,19:15:33,09,09,1, 11.9,1,1, 2.697, 10509.438, 366.805, 52800.300 24/01/10,19:15:33,10,09,1, 11.9,1,1, 2.697, 10509.416, 366.846, 52800.375 24/01/10,19:15:33,11,09,1, 11.9,1,1, 2.697, 10509.452, 366.902, 52800.351 24/01/10,19:15:33,12,09,1, 11.9,1,1, 2.697, 10509.453, 366.929, 52800.368 24/01/10,19:15:33,13,09,1, 11.9,1,1, 2.697, 10509.419, 366.878, 52800.376 24/01/10,19:15:33,14,09,1, 11.9,1,1, 2.697, 10509.396, 366.867, 52800.299 24/01/10,19:15:33,15,09,1, 11.9,1,1, 2.697, 10509.421, 366.861, 52800.427 24/01/10,19:15:33,16,09,1, 11.9,1,1, 2.697, 10509.420, 366.900, 52800.358 24/01/10,19:15:33,17,09,1, 11.9,1,1, 2.697, 10509.433, 366.905, 52800.265 24/01/10,19:15:33,18,09,1, 11.9,1,1, 2.697, 10509.420, 366.907, 52800.426 24/01/10,19:15:33,19,09,1, 11.9,1,1, 2.697, 10509.413, 366.849, 52800.379 24/01/10,19:15:34,00,09,1, 11.9,1,1, 2.696, 10509.411, 366.849, 52800.379 24/01/10,19:15:34,01,09,1, 11.9,1,1, 2.696, 10509.412, 366.867, 52800.336 24/01/10,19:15:34,02,09,1, 11.9,1,1, 2.696, 10509.409, 366.921, 52800.227 24/01/10,19:15:34,03,09,1, 11.9,1,1, 2.696, 10509.418, 366.900, 52800.415 24/01/10,19:15:34,04,09,1, 11.9,1,1, 2.696, 10509.394, 366.856, 52800.279 24/01/10,19:15:34,05,09,1, 11.9,1,1, 2.696, 10509.406, 366.849, 52800.400 24/01/10,19:15:34,06,09,1, 11.9,1,1, 2.696, 10509.383, 366.883, 52800.351 24/01/10,19:15:34,07,09,1, 11.9,1,1, 2.696, 10509.403, 366.932, 52800.432 24/01/10,19:15:34,08,09,1, 11.9,1,1, 2.696, 10509.373, 366.937, 52800.347 24/01/10,19:15:34,09,09,1, 11.9,1,1, 2.696, 10509.373, 366.886, 52800.428 24/01/10,19:15:34,10,09,1, 11.9,1,1, 2.696, 10509.370, 366.834, 52800.375 24/01/10,19:15:34,11,09,1, 11.9,1,1, 2.696, 10509.351, 366.872, 52800.396 24/01/10,19:15:34,12,09,1, 11.9,1,1, 2.696, 10509.367, 366.918, 52800.396 24/01/10,19:15:34,13,09,1, 11.9,1,1, 2.696, 10509.372, 366.932, 52800.444 24/01/10,19:15:34,14,09,1, 11.9,1,1, 2.696, 10509.343, 366.895, 52800.346 24/01/10,19:15:34,15,09,1, 11.9,1,1, 2.696, 10509.334, 366.853, 52800.322 24/01/10,19:15:34,16,09,1, 11.9,1,1, 2.696, 10509.346, 366.883, 52800.350 24/01/10,19:15:34,17,09,1, 11.9,1,1, 2.696, 10509.348, 366.933, 52800.370 24/01/10,19:15:34,18,09,1, 11.9,1,1, 2.696, 10509.331, 366.916, 52800.368 24/01/10,19:15:34,19,09,1, 11.9,1,1, 2.696, 10509.340, 366.910, 52800.337 24/01/10,19:15:35,00,09,1, 11.9,1,1, 2.694, 10509.336, 366.910, 52800.337 24/01/10,19:15:35,01,09,1, 11.9,1,1, 2.694, 10509.311, 366.876, 52800.319 24/01/10,19:15:35,02,09,1, 11.9,1,1, 2.694, 10509.331, 366.908, 52800.366 24/01/10,19:15:35,03,09,1, 11.9,1,1, 2.694, 10509.317, 366.962, 52800.378 24/01/10,19:15:35,04,09,1, 11.9,1,1, 2.694, 10509.294, 366.933, 52800.379 24/01/10,19:15:35,05,09,1, 11.9,1,1, 2.694, 10509.295, 366.852, 52800.296 24/01/10,19:15:35,06,09,1, 11.9,1,1, 2.694, 10509.281, 366.862, 52800.313 24/01/10,19:15:35,07,09,1, 11.9,1,1, 2.694, 10509.306, 366.908, 52800.390 24/01/10,19:15:35,08,09,1, 11.9,1,1, 2.694, 10509.299, 366.959, 52800.415 24/01/10,19:15:35,09,09,1, 11.9,1,1, 2.694, 10509.298, 366.952, 52800.388 24/01/10,19:15:35,10,09,1, 11.9,1,1, 2.694, 10509.252, 366.896, 52800.335 24/01/10,19:15:35,11,09,1, 11.9,1,1, 2.694, 10509.242, 366.878, 52800.375 24/01/10,19:15:35,12,09,1, 11.9,1,1, 2.694, 10509.277, 366.946, 52800.359 24/01/10,19:15:35,13,09,1, 11.9,1,1, 2.694, 10509.255, 366.972, 52800.411 24/01/10,19:15:35,14,09,1, 11.9,1,1, 2.694, 10509.255, 366.961, 52800.371 24/01/10,19:15:35,15,09,1, 11.9,1,1, 2.694, 10509.249, 366.903, 52800.324 24/01/10,19:15:35,16,09,1, 11.9,1,1, 2.694, 10509.233, 366.885, 52800.358 24/01/10,19:15:35,17,09,1, 11.9,1,1, 2.694, 10509.217, 366.903, 52800.347 24/01/10,19:15:35,18,09,1, 11.9,1,1, 2.694, 10509.257, 366.940, 52800.368 24/01/10,19:15:35,19,09,1, 11.9,1,1, 2.694, 10509.226, 366.968, 52800.360 24/01/10,19:15:36,00,09,1, 11.9,1,1, 2.695, 10509.219, 366.968, 52800.360 24/01/10,19:15:36,01,09,1, 11.9,1,1, 2.695, 10509.223, 366.880, 52800.325 24/01/10,19:15:36,02,09,1, 11.9,1,1, 2.695, 10509.221, 366.912, 52800.354 24/01/10,19:15:36,03,09,1, 11.9,1,1, 2.695, 10509.207, 366.970, 52800.377 24/01/10,19:15:36,04,09,1, 11.9,1,1, 2.695, 10509.204, 366.975, 52800.408 24/01/10,19:15:36,05,09,1, 11.9,1,1, 2.695, 10509.217, 366.918, 52800.385 24/01/10,19:15:36,06,09,1, 11.9,1,1, 2.695, 10509.193, 366.883, 52800.346 24/01/10,19:15:36,07,09,1, 11.9,1,1, 2.695, 10509.195, 366.909, 52800.367 24/01/10,19:15:36,08,09,1, 11.9,1,1, 2.695, 10509.210, 366.987, 52800.401 24/01/10,19:15:36,09,09,1, 11.9,1,1, 2.695, 10509.198, 366.997, 52800.399 24/01/10,19:15:36,10,09,1, 11.9,1,1, 2.695, 10509.176, 366.960, 52800.374 24/01/10,19:15:36,11,09,1, 11.9,1,1, 2.695, 10509.163, 366.910, 52800.337 24/01/10,19:15:36,12,09,1, 11.9,1,1, 2.695, 10509.176, 366.916, 52800.340 24/01/10,19:15:36,13,09,1, 11.9,1,1, 2.695, 10509.174, 366.974, 52800.395 24/01/10,19:15:36,14,09,1, 11.9,1,1, 2.695, 10509.170, 366.996, 52800.422 24/01/10,19:15:36,15,09,1, 11.9,1,1, 2.695, 10509.160, 366.972, 52800.387 24/01/10,19:15:36,16,09,1, 11.9,1,1, 2.695, 10509.146, 366.912, 52800.339 24/01/10,19:15:36,17,09,1, 11.9,1,1, 2.695, 10509.141, 366.916, 52800.375 24/01/10,19:15:36,18,09,1, 11.9,1,1, 2.695, 10509.166, 366.981, 52800.392 24/01/10,19:15:36,19,09,1, 11.9,1,1, 2.695, 10509.157, 367.005, 52800.426 24/01/10,19:15:37,00,09,1, 11.9,1,1, 2.689, 10509.152, 367.005, 52800.426 24/01/10,19:15:37,01,09,1, 11.9,1,1, 2.689, 10509.120, 366.913, 52800.360 24/01/10,19:15:37,02,09,1, 11.9,1,1, 2.689, 10509.137, 366.920, 52800.372 24/01/10,19:15:37,03,09,1, 11.9,1,1, 2.689, 10509.163, 366.952, 52800.348 24/01/10,19:15:37,04,09,1, 11.9,1,1, 2.689, 10509.130, 367.019, 52800.409 24/01/10,19:15:37,05,09,1, 11.9,1,1, 2.689, 10509.117, 366.996, 52800.370 24/01/10,19:15:37,06,09,1, 11.9,1,1, 2.689, 10509.108, 366.913, 52800.370 24/01/10,19:15:37,07,09,1, 11.9,1,1, 2.689, 10509.115, 366.927, 52800.326 24/01/10,19:15:37,08,09,1, 11.9,1,1, 2.689, 10509.133, 366.957, 52800.371 24/01/10,19:15:37,09,09,1, 11.9,1,1, 2.689, 10509.117, 367.026, 52800.413 24/01/10,19:15:37,10,09,1, 11.9,1,1, 2.689, 10509.111, 367.003, 52800.373 24/01/10,19:15:37,11,09,1, 11.9,1,1, 2.689, 10509.082, 366.954, 52800.337 24/01/10,19:15:37,12,09,1, 11.9,1,1, 2.689, 10509.105, 366.922, 52800.323 24/01/10,19:15:37,13,09,1, 11.9,1,1, 2.689, 10509.095, 366.976, 52800.381 24/01/10,19:15:37,14,09,1, 11.9,1,1, 2.689, 10509.118, 367.017, 52800.458 24/01/10,19:15:37,15,09,1, 11.9,1,1, 2.689, 10509.126, 367.008, 52800.389 24/01/10,19:15:37,16,09,1, 11.9,1,1, 2.689, 10509.114, 366.943, 52800.314 24/01/10,19:15:37,17,09,1, 11.9,1,1, 2.689, 10509.111, 366.932, 52800.378 24/01/10,19:15:37,18,09,1, 11.9,1,1, 2.689, 10509.105, 366.960, 52800.297 24/01/10,19:15:37,19,09,1, 11.9,1,1, 2.689, 10509.105, 367.019, 52800.432 24/01/10,19:15:38,00,09,1, 11.9,1,1, 2.694, 10509.102, 367.019, 52800.432 24/01/10,19:15:38,01,09,1, 11.9,1,1, 2.694, 10509.069, 366.989, 52800.348 24/01/10,19:15:38,02,09,1, 11.9,1,1, 2.694, 10509.073, 366.953, 52800.346 24/01/10,19:15:38,03,09,1, 11.9,1,1, 2.694, 10509.066, 366.970, 52800.433 24/01/10,19:15:38,04,09,1, 11.9,1,1, 2.694, 10509.103, 367.047, 52800.450 24/01/10,19:15:38,05,09,1, 11.9,1,1, 2.694, 10509.087, 367.023, 52800.448 24/01/10,19:15:38,06,09,1, 11.9,1,1, 2.694, 10509.079, 366.979, 52800.346 24/01/10,19:15:38,07,09,1, 11.9,1,1, 2.694, 10509.092, 366.953, 52800.340 24/01/10,19:15:38,08,09,1, 11.9,1,1, 2.694, 10509.072, 367.006, 52800.396 24/01/10,19:15:38,09,09,1, 11.9,1,1, 2.694, 10509.074, 367.036, 52800.396 24/01/10,19:15:38,10,09,1, 11.9,1,1, 2.694, 10509.075, 367.041, 52800.412 24/01/10,19:15:38,11,09,1, 11.9,1,1, 2.694, 10509.054, 366.994, 52800.390 24/01/10,19:15:38,12,09,1, 11.9,1,1, 2.694, 10509.072, 366.953, 52800.342 24/01/10,19:15:38,13,09,1, 11.9,1,1, 2.694, 10509.056, 366.997, 52800.356 24/01/10,19:15:38,14,09,1, 11.9,1,1, 2.694, 10509.062, 367.041, 52800.439 24/01/10,19:15:38,15,09,1, 11.9,1,1, 2.694, 10509.056, 367.072, 52800.542 24/01/10,19:15:38,16,09,1, 11.9,1,1, 2.694, 10509.064, 367.002, 52800.320 24/01/10,19:15:38,17,09,1, 11.9,1,1, 2.694, 10509.057, 366.965, 52800.278 24/01/10,19:15:38,18,09,1, 11.9,1,1, 2.694, 10509.065, 366.997, 52800.327 24/01/10,19:15:38,19,09,1, 11.9,1,1, 2.694, 10509.057, 367.041, 52800.385 24/01/10,19:15:39,00,09,1, 11.9,1,1, 2.692, 10509.052, 367.041, 52800.385 24/01/10,19:15:39,01,09,1, 11.9,1,1, 2.692, 10509.030, 367.009, 52800.388 24/01/10,19:15:39,02,09,1, 11.9,1,1, 2.692, 10509.036, 366.946, 52800.311 24/01/10,19:15:39,03,09,1, 11.9,1,1, 2.692, 10509.051, 366.979, 52800.311 24/01/10,19:15:39,04,09,1, 11.9,1,1, 2.692, 10509.061, 367.053, 52800.378 24/01/10,19:15:39,05,09,1, 11.9,1,1, 2.692, 10509.069, 367.064, 52800.399 24/01/10,19:15:39,06,09,1, 11.9,1,1, 2.692, 10509.046, 367.034, 52800.392 24/01/10,19:15:39,07,09,1, 11.9,1,1, 2.692, 10509.041, 366.992, 52800.333 24/01/10,19:15:39,08,09,1, 11.9,1,1, 2.692, 10509.038, 366.988, 52800.328 24/01/10,19:15:39,09,09,1, 11.9,1,1, 2.692, 10509.069, 367.074, 52800.369 24/01/10,19:15:39,10,09,1, 11.9,1,1, 2.692, 10509.085, 367.100, 52800.412 24/01/10,19:15:39,11,09,1, 11.9,1,1, 2.692, 10509.049, 367.062, 52800.383 24/01/10,19:15:39,12,09,1, 11.9,1,1, 2.692, 10509.031, 367.027, 52800.352 24/01/10,19:15:39,13,09,1, 11.9,1,1, 2.692, 10509.040, 367.005, 52800.355 24/01/10,19:15:39,14,09,1, 11.9,1,1, 2.692, 10509.071, 367.055, 52800.410 24/01/10,19:15:39,15,09,1, 11.9,1,1, 2.692, 10509.077, 367.097, 52800.418 24/01/10,19:15:39,16,09,1, 11.9,1,1, 2.692, 10509.068, 367.068, 52800.388 24/01/10,19:15:39,17,09,1, 11.9,1,1, 2.692, 10509.066, 367.020, 52800.392 24/01/10,19:15:39,18,09,1, 11.9,1,1, 2.692, 10509.051, 367.016, 52800.385 24/01/10,19:15:39,19,09,1, 11.9,1,1, 2.692, 10509.042, 367.091, 52800.694 24/01/10,19:15:40,00,09,1, 12.0,1,1, 2.692, 10509.036, 367.091, 52800.694 24/01/10,19:15:40,01,09,1, 12.0,1,1, 2.692, 10509.087, 367.084, 52800.399 24/01/10,19:15:40,02,09,1, 12.0,1,1, 2.692, 10509.061, 367.040, 52800.322 24/01/10,19:15:40,03,09,1, 12.0,1,1, 2.692, 10509.058, 367.050, 52800.504 24/01/10,19:15:40,04,09,1, 12.0,1,1, 2.692, 10509.087, 367.100, 52800.439 24/01/10,19:15:40,05,09,1, 12.0,1,1, 2.692, 10509.096, 367.112, 52800.425 24/01/10,19:15:40,06,09,1, 12.0,1,1, 2.692, 10509.045, 367.119, 52800.416 24/01/10,19:15:40,07,09,1, 12.0,1,1, 2.692, 10509.032, 367.044, 52800.387 24/01/10,19:15:40,08,09,1, 12.0,1,1, 2.692, 10509.009, 367.019, 52800.359 24/01/10,19:15:40,09,09,1, 12.0,1,1, 2.692, 10509.037, 367.063, 52800.374 24/01/10,19:15:40,10,09,1, 12.0,1,1, 2.692, 10509.047, 367.133, 52800.413 24/01/10,19:15:40,11,09,1, 12.0,1,1, 2.692, 10509.057, 367.137, 52800.417 24/01/10,19:15:40,12,09,1, 12.0,1,1, 2.692, 10509.049, 367.047, 52800.358 24/01/10,19:15:40,13,09,1, 12.0,1,1, 2.692, 10509.041, 367.024, 52800.361 24/01/10,19:15:40,14,09,1, 12.0,1,1, 2.692, 10509.055, 367.068, 52800.388 24/01/10,19:15:40,15,09,1, 12.0,1,1, 2.692, 10509.068, 367.123, 52800.444 24/01/10,19:15:40,16,09,1, 12.0,1,1, 2.692, 10509.045, 367.130, 52800.438 24/01/10,19:15:40,17,09,1, 12.0,1,1, 2.692, 10509.046, 367.087, 52800.371 24/01/10,19:15:40,18,09,1, 12.0,1,1, 2.692, 10509.036, 367.037, 52800.364 24/01/10,19:15:40,19,09,1, 12.0,1,1, 2.692, 10509.029, 367.060, 52800.389 24/01/10,19:15:41,00,09,1, 11.9,1,1, 2.693, 10509.027, 367.060, 52800.389 24/01/10,19:15:41,01,09,1, 11.9,1,1, 2.693, 10509.081, 367.146, 52800.483 24/01/10,19:15:41,02,09,1, 11.9,1,1, 2.693, 10509.050, 367.078, 52800.372 24/01/10,19:15:41,03,09,1, 11.9,1,1, 2.693, 10509.029, 367.057, 52800.389 24/01/10,19:15:41,04,09,1, 11.9,1,1, 2.693, 10509.035, 367.060, 52800.370 24/01/10,19:15:41,05,09,1, 11.9,1,1, 2.693, 10509.083, 367.110, 52800.421 24/01/10,19:15:41,06,09,1, 11.9,1,1, 2.693, 10509.078, 367.137, 52800.142 24/01/10,19:15:41,07,09,1, 11.9,1,1, 2.693, 10509.010, 367.105, 52800.447 24/01/10,19:15:41,08,09,1, 11.9,1,1, 2.693, 10509.049, 367.058, 52800.420 24/01/10,19:15:41,09,09,1, 11.9,1,1, 2.693, 10509.051, 367.068, 52800.411 24/01/10,19:15:41,10,09,1, 11.9,1,1, 2.693, 10509.087, 367.125, 52800.449 24/01/10,19:15:41,11,09,1, 11.9,1,1, 2.693, 10509.114, 367.162, 52800.440 24/01/10,19:15:41,12,09,1, 11.9,1,1, 2.693, 10509.103, 367.145, 52800.439 24/01/10,19:15:41,13,09,1, 11.9,1,1, 2.693, 10509.056, 367.073, 52800.394 24/01/10,19:15:41,14,09,1, 11.9,1,1, 2.693, 10509.078, 367.072, 52800.342 24/01/10,19:15:41,15,09,1, 11.9,1,1, 2.693, 10509.107, 367.113, 52800.425 24/01/10,19:15:41,16,09,1, 11.9,1,1, 2.693, 10509.089, 367.177, 52800.455 24/01/10,19:15:41,17,09,1, 11.9,1,1, 2.693, 10509.108, 367.154, 52800.429 24/01/10,19:15:41,18,09,1, 11.9,1,1, 2.693, 10509.099, 367.124, 52800.355 24/01/10,19:15:41,19,09,1, 11.9,1,1, 2.693, 10509.072, 367.079, 52800.403 24/01/10,19:15:42,00,09,1, 11.9,1,1, 2.695, 10509.069, 367.079, 52800.403 24/01/10,19:15:42,01,09,1, 11.9,1,1, 2.695, 10509.108, 367.160, 52800.401 24/01/10,19:15:42,02,09,1, 11.9,1,1, 2.695, 10509.102, 367.166, 52800.409 24/01/10,19:15:42,03,09,1, 11.9,1,1, 2.695, 10509.123, 367.129, 52800.382 24/01/10,19:15:42,04,09,1, 11.9,1,1, 2.695, 10509.098, 367.078, 52800.342 24/01/10,19:15:42,05,09,1, 11.9,1,1, 2.695, 10509.104, 367.119, 52800.364 24/01/10,19:15:42,06,09,1, 11.9,1,1, 2.695, 10509.113, 367.167, 52800.387 24/01/10,19:15:42,07,09,1, 11.9,1,1, 2.695, 10509.139, 367.206, 52800.411 24/01/10,19:15:42,08,09,1, 11.9,1,1, 2.695, 10509.102, 367.155, 52800.400 24/01/10,19:15:42,09,09,1, 11.9,1,1, 2.695, 10509.099, 367.097, 52800.350 24/01/10,19:15:42,10,09,1, 11.9,1,1, 2.695, 10509.126, 367.111, 52800.332 24/01/10,19:15:42,11,09,1, 11.9,1,1, 2.695, 10509.133, 367.173, 52800.433 24/01/10,19:15:42,12,09,1, 11.9,1,1, 2.695, 10509.143, 367.219, 52800.408 24/01/10,19:15:42,13,09,1, 11.9,1,1, 2.695, 10509.131, 367.171, 52800.434 24/01/10,19:15:42,14,09,1, 11.9,1,1, 2.695, 10509.117, 367.117, 52800.385 24/01/10,19:15:42,15,09,1, 11.9,1,1, 2.695, 10509.093, 367.105, 52800.367 24/01/10,19:15:42,16,09,1, 11.9,1,1, 2.695, 10509.140, 367.194, 52800.410 24/01/10,19:15:42,17,09,1, 11.9,1,1, 2.695, 10509.166, 367.198, 52800.457 24/01/10,19:15:42,18,09,1, 11.9,1,1, 2.695, 10509.150, 367.183, 52800.425 24/01/10,19:15:42,19,09,1, 11.9,1,1, 2.695, 10509.175, 367.111, 52800.393 24/01/10,19:15:43,00,09,1, 11.9,1,1, 2.691, 10509.169, 367.111, 52800.393 24/01/10,19:15:43,01,09,1, 11.9,1,1, 2.691, 10509.180, 367.180, 52800.400 24/01/10,19:15:43,02,09,1, 11.9,1,1, 2.691, 10509.158, 367.208, 52800.425 24/01/10,19:15:43,03,09,1, 11.9,1,1, 2.691, 10509.174, 367.190, 52800.383 24/01/10,19:15:43,04,09,1, 11.9,1,1, 2.691, 10509.138, 367.148, 52800.320 24/01/10,19:15:43,05,09,1, 11.9,1,1, 2.691, 10509.163, 367.135, 52800.361 24/01/10,19:15:43,06,09,1, 11.9,1,1, 2.691, 10509.165, 367.175, 52800.446 24/01/10,19:15:43,07,09,1, 11.9,1,1, 2.691, 10509.195, 367.220, 52800.467 24/01/10,19:15:43,08,09,1, 11.9,1,1, 2.691, 10509.195, 367.197, 52800.426 24/01/10,19:15:43,09,09,1, 11.9,1,1, 2.691, 10509.183, 367.135, 52800.388 24/01/10,19:15:43,10,09,1, 11.9,1,1, 2.691, 10509.165, 367.125, 52800.368 24/01/10,19:15:43,11,09,1, 11.9,1,1, 2.691, 10509.199, 367.183, 52800.370 24/01/10,19:15:43,12,09,1, 11.9,1,1, 2.691, 10509.205, 367.210, 52800.429 24/01/10,19:15:43,13,09,1, 11.9,1,1, 2.691, 10509.201, 367.217, 52800.425 24/01/10,19:15:43,14,09,1, 11.9,1,1, 2.691, 10509.170, 367.178, 52800.384 24/01/10,19:15:43,15,09,1, 11.9,1,1, 2.691, 10509.192, 367.119, 52800.357 24/01/10,19:15:43,16,09,1, 11.9,1,1, 2.691, 10509.198, 367.159, 52800.403 24/01/10,19:15:43,17,09,1, 11.9,1,1, 2.691, 10509.206, 367.238, 52800.434 24/01/10,19:15:43,18,09,1, 11.9,1,1, 2.691, 10509.229, 367.264, 52800.438 24/01/10,19:15:43,19,09,1, 11.9,1,1, 2.691, 10509.191, 367.194, 52800.406 24/01/10,19:15:44,00,09,1, 11.9,1,1, 2.694, 10509.186, 367.194, 52800.406 24/01/10,19:15:44,01,09,1, 11.9,1,1, 2.694, 10509.197, 367.172, 52800.379 24/01/10,19:15:44,02,09,1, 11.9,1,1, 2.694, 10509.206, 367.222, 52800.401 24/01/10,19:15:44,03,09,1, 11.9,1,1, 2.694, 10509.220, 367.256, 52800.461 24/01/10,19:15:44,04,09,1, 11.9,1,1, 2.694, 10509.229, 367.207, 52800.408 24/01/10,19:15:44,05,09,1, 11.9,1,1, 2.694, 10509.212, 367.176, 52800.378 24/01/10,19:15:44,06,09,1, 11.9,1,1, 2.694, 10509.193, 367.140, 52800.351 24/01/10,19:15:44,07,09,1, 11.9,1,1, 2.694, 10509.252, 367.213, 52800.418 24/01/10,19:15:44,08,09,1, 11.9,1,1, 2.694, 10509.236, 367.242, 52800.416 24/01/10,19:15:44,09,09,1, 11.9,1,1, 2.694, 10509.260, 367.237, 52800.412 24/01/10,19:15:44,10,09,1, 11.9,1,1, 2.694, 10509.224, 367.184, 52800.350 24/01/10,19:15:44,11,09,1, 11.9,1,1, 2.694, 10509.212, 367.159, 52800.358 24/01/10,19:15:44,12,09,1, 11.9,1,1, 2.694, 10509.264, 367.220, 52800.394 24/01/10,19:15:44,13,09,1, 11.9,1,1, 2.694, 10509.261, 367.249, 52800.427 24/01/10,19:15:44,14,09,1, 11.9,1,1, 2.694, 10509.259, 367.263, 52800.417 24/01/10,19:15:44,15,09,1, 11.9,1,1, 2.694, 10509.244, 367.171, 52800.346 24/01/10,19:15:44,16,09,1, 11.9,1,1, 2.694, 10509.240, 367.173, 52800.356 24/01/10,19:15:44,17,09,1, 11.9,1,1, 2.694, 10509.273, 367.214, 52800.418 24/01/10,19:15:44,18,09,1, 11.9,1,1, 2.694, 10509.278, 367.269, 52800.483 24/01/10,19:15:44,19,09,1, 11.9,1,1, 2.694, 10509.293, 367.274, 52800.410 24/01/10,19:15:45,00,09,1, 11.8,1,1, 2.692, 10509.286, 367.274, 52800.410 24/01/10,19:15:45,01,09,1, 11.8,1,1, 2.692, 10509.270, 367.153, 52800.347 24/01/10,19:15:45,02,09,1, 11.8,1,1, 2.692, 10509.269, 367.198, 52800.384 24/01/10,19:15:45,03,09,1, 11.8,1,1, 2.692, 10509.316, 367.265, 52800.403 24/01/10,19:15:45,04,09,1, 11.8,1,1, 2.692, 10509.316, 367.271, 52800.442 24/01/10,19:15:45,05,09,1, 11.8,1,1, 2.692, 10509.283, 367.234, 52800.386 24/01/10,19:15:45,06,09,1, 11.8,1,1, 2.692, 10509.284, 367.196, 52800.341 24/01/10,19:15:45,07,09,1, 11.8,1,1, 2.692, 10509.297, 367.203, 52800.356 24/01/10,19:15:45,08,09,1, 11.8,1,1, 2.692, 10509.303, 367.280, 52800.398 24/01/10,19:15:45,09,09,1, 11.8,1,1, 2.692, 10509.321, 367.283, 52800.434 24/01/10,19:15:45,10,09,1, 11.8,1,1, 2.692, 10509.316, 367.258, 52800.395 24/01/10,19:15:45,11,09,1, 11.8,1,1, 2.692, 10509.307, 367.228, 52800.360 24/01/10,19:15:45,12,09,1, 11.8,1,1, 2.692, 10509.312, 367.199, 52800.345 24/01/10,19:15:45,13,09,1, 11.8,1,1, 2.692, 10509.290, 367.271, 52800.427 24/01/10,19:15:45,14,09,1, 11.8,1,1, 2.692, 10509.349, 367.326, 52800.445 24/01/10,19:15:45,15,09,1, 11.8,1,1, 2.692, 10509.335, 367.279, 52800.383 24/01/10,19:15:45,16,09,1, 11.8,1,1, 2.692, 10509.347, 367.220, 52800.220 24/01/10,19:15:45,17,09,1, 11.8,1,1, 2.692, 10509.333, 367.185, 52800.293 24/01/10,19:15:45,18,09,1, 11.8,1,1, 2.692, 10509.345, 367.251, 52800.373 24/01/10,19:15:45,19,09,1, 11.8,1,1, 2.692, 10509.364, 367.292, 52800.437 24/01/10,19:15:46,00,09,1, 12.0,1,1, 2.695, 10509.361, 367.292, 52800.437 24/01/10,19:15:46,01,09,1, 12.0,1,1, 2.695, 10509.360, 367.225, 52800.368 24/01/10,19:15:46,02,09,1, 12.0,1,1, 2.695, 10509.321, 367.201, 52800.376 24/01/10,19:15:46,03,09,1, 12.0,1,1, 2.695, 10509.352, 367.232, 52800.391 24/01/10,19:15:46,04,09,1, 12.0,1,1, 2.695, 10509.396, 367.290, 52800.416 24/01/10,19:15:46,05,09,1, 12.0,1,1, 2.695, 10509.415, 367.298, 52800.385 24/01/10,19:15:46,06,09,1, 12.0,1,1, 2.695, 10509.391, 367.250, 52800.386 24/01/10,19:15:46,07,09,1, 12.0,1,1, 2.695, 10509.378, 367.219, 52800.355 24/01/10,19:15:46,08,09,1, 12.0,1,1, 2.695, 10509.396, 367.250, 52800.416 24/01/10,19:15:46,09,09,1, 12.0,1,1, 2.695, 10509.406, 367.288, 52800.445 24/01/10,19:15:46,10,09,1, 12.0,1,1, 2.695, 10509.417, 367.310, 52800.480 24/01/10,19:15:46,11,09,1, 12.0,1,1, 2.695, 10509.394, 367.255, 52800.401 24/01/10,19:15:46,12,09,1, 12.0,1,1, 2.695, 10509.430, 367.221, 52800.418 24/01/10,19:15:46,13,09,1, 12.0,1,1, 2.695, 10509.406, 367.228, 52800.431 24/01/10,19:15:46,14,09,1, 12.0,1,1, 2.695, 10509.407, 367.298, 52800.404 24/01/10,19:15:46,15,09,1, 12.0,1,1, 2.695, 10509.445, 367.319, 52800.496 24/01/10,19:15:46,16,09,1, 12.0,1,1, 2.695, 10509.428, 367.283, 52800.430 24/01/10,19:15:46,17,09,1, 12.0,1,1, 2.695, 10509.422, 367.250, 52800.421 24/01/10,19:15:46,18,09,1, 12.0,1,1, 2.695, 10509.425, 367.235, 52800.334 24/01/10,19:15:46,19,09,1, 12.0,1,1, 2.695, 10509.449, 367.312, 52800.368 24/01/10,19:15:47,00,09,1, 11.9,1,1, 2.694, 10509.444, 367.312, 52800.368 24/01/10,19:15:47,01,09,1, 11.9,1,1, 2.694, 10509.462, 367.300, 52800.369 24/01/10,19:15:47,02,09,1, 11.9,1,1, 2.694, 10509.439, 367.264, 52800.436 24/01/10,19:15:47,03,09,1, 11.9,1,1, 2.694, 10509.453, 367.270, 52800.352 24/01/10,19:15:47,04,09,1, 11.9,1,1, 2.694, 10509.480, 367.313, 52800.398 24/01/10,19:15:47,05,09,1, 11.9,1,1, 2.694, 10509.499, 367.376, 52800.441 24/01/10,19:15:47,06,09,1, 11.9,1,1, 2.694, 10509.435, 367.357, 52800.496 24/01/10,19:15:47,07,09,1, 11.9,1,1, 2.694, 10509.457, 367.263, 52800.347 24/01/10,19:15:47,08,09,1, 11.9,1,1, 2.694, 10509.452, 367.255, 52800.336 24/01/10,19:15:47,09,09,1, 11.9,1,1, 2.694, 10509.480, 367.294, 52800.432 24/01/10,19:15:47,10,09,1, 11.9,1,1, 2.694, 10509.508, 367.332, 52800.476 24/01/10,19:15:47,11,09,1, 11.9,1,1, 2.694, 10509.505, 367.333, 52800.387 24/01/10,19:15:47,12,09,1, 11.9,1,1, 2.694, 10509.490, 367.284, 52800.405 24/01/10,19:15:47,13,09,1, 11.9,1,1, 2.694, 10509.458, 367.273, 52800.373 24/01/10,19:15:47,14,09,1, 11.9,1,1, 2.694, 10509.512, 367.319, 52800.416 24/01/10,19:15:47,15,09,1, 11.9,1,1, 2.694, 10509.510, 367.368, 52800.459 24/01/10,19:15:47,16,09,1, 11.9,1,1, 2.694, 10509.513, 367.340, 52800.432 24/01/10,19:15:47,17,09,1, 11.9,1,1, 2.694, 10509.511, 367.264, 52800.424 24/01/10,19:15:47,18,09,1, 11.9,1,1, 2.694, 10509.491, 367.271, 52800.397 24/01/10,19:15:47,19,09,1, 11.9,1,1, 2.694, 10509.525, 367.312, 52800.431 24/01/10,19:15:48,00,09,1, 11.9,1,1, 2.696, 10509.520, 367.312, 52800.431 24/01/10,19:15:48,01,09,1, 11.9,1,1, 2.696, 10509.551, 367.382, 52800.472 24/01/10,19:15:48,02,09,1, 11.9,1,1, 2.696, 10509.512, 367.333, 52800.421 24/01/10,19:15:48,03,09,1, 11.9,1,1, 2.696, 10509.525, 367.310, 52800.420 24/01/10,19:15:48,04,09,1, 11.9,1,1, 2.696, 10509.536, 367.341, 52800.397 24/01/10,19:15:48,05,09,1, 11.9,1,1, 2.696, 10509.544, 367.392, 52800.454 24/01/10,19:15:48,06,09,1, 11.9,1,1, 2.696, 10509.572, 367.389, 52800.495 24/01/10,19:15:48,07,09,1, 11.9,1,1, 2.696, 10509.558, 367.309, 52800.432 24/01/10,19:15:48,08,09,1, 11.9,1,1, 2.696, 10509.549, 367.325, 52800.369 24/01/10,19:15:48,09,09,1, 11.9,1,1, 2.696, 10509.560, 367.340, 52800.410 24/01/10,19:15:48,10,09,1, 11.9,1,1, 2.696, 10509.567, 367.407, 52800.471 24/01/10,19:15:48,11,09,1, 11.9,1,1, 2.696, 10509.586, 367.398, 52800.465 24/01/10,19:15:48,12,09,1, 11.9,1,1, 2.696, 10509.570, 367.341, 52800.435 24/01/10,19:15:48,13,09,1, 11.9,1,1, 2.696, 10509.557, 367.317, 52800.384 24/01/10,19:15:48,14,09,1, 11.9,1,1, 2.696, 10509.587, 367.342, 52800.430 24/01/10,19:15:48,15,09,1, 11.9,1,1, 2.696, 10509.612, 367.413, 52800.469 24/01/10,19:15:48,16,09,1, 11.9,1,1, 2.696, 10509.608, 367.384, 52800.489 24/01/10,19:15:48,17,09,1, 11.9,1,1, 2.696, 10509.592, 367.362, 52800.447 24/01/10,19:15:48,18,09,1, 11.9,1,1, 2.696, 10509.600, 367.330, 52800.435 24/01/10,19:15:48,19,09,1, 11.9,1,1, 2.696, 10509.619, 367.340, 52800.437 24/01/10,19:15:49,00,09,1, 11.9,1,1, 2.693, 10509.611, 367.340, 52800.437 24/01/10,19:15:49,01,09,1, 11.9,1,1, 2.693, 10509.635, 367.405, 52800.478 24/01/10,19:15:49,02,09,1, 11.9,1,1, 2.693, 10509.617, 367.356, 52800.428 24/01/10,19:15:49,03,09,1, 11.9,1,1, 2.693, 10509.601, 367.326, 52800.405 24/01/10,19:15:49,04,09,1, 11.9,1,1, 2.693, 10509.618, 367.372, 52800.416 24/01/10,19:15:49,05,09,1, 11.9,1,1, 2.693, 10509.672, 367.411, 52800.481 24/01/10,19:15:49,06,09,1, 11.9,1,1, 2.693, 10509.662, 367.430, 52800.448 24/01/10,19:15:49,07,09,1, 11.9,1,1, 2.693, 10509.648, 367.360, 52800.430 24/01/10,19:15:49,08,09,1, 11.9,1,1, 2.693, 10509.632, 367.360, 52800.422 24/01/10,19:15:49,09,09,1, 11.9,1,1, 2.693, 10509.657, 367.379, 52800.421 24/01/10,19:15:49,10,09,1, 11.9,1,1, 2.693, 10509.653, 367.418, 52800.479 24/01/10,19:15:49,11,09,1, 11.9,1,1, 2.693, 10509.674, 367.466, 52800.488 24/01/10,19:15:49,12,09,1, 11.9,1,1, 2.693, 10509.643, 367.436, 52800.442 24/01/10,19:15:49,13,09,1, 11.9,1,1, 2.693, 10509.625, 367.363, 52800.416 24/01/10,19:15:49,14,09,1, 11.9,1,1, 2.693, 10509.655, 367.373, 52800.421 24/01/10,19:15:49,15,09,1, 11.9,1,1, 2.693, 10509.684, 367.422, 52800.461 24/01/10,19:15:49,16,09,1, 11.9,1,1, 2.693, 10509.689, 367.442, 52800.478 24/01/10,19:15:49,17,09,1, 11.9,1,1, 2.693, 10509.693, 367.463, 52800.472 24/01/10,19:15:49,18,09,1, 11.9,1,1, 2.693, 10509.695, 367.392, 52800.453 24/01/10,19:15:49,19,09,1, 11.9,1,1, 2.693, 10509.660, 367.411, 52800.435 24/01/10,19:15:50,00,09,1, 11.9,1,1, 2.693, 10509.653, 367.411, 52800.435 24/01/10,19:15:50,01,09,1, 11.9,1,1, 2.693, 10509.682, 367.480, 52800.511 24/01/10,19:15:50,02,09,1, 11.9,1,1, 2.693, 10509.670, 367.471, 52800.473 24/01/10,19:15:50,03,09,1, 11.9,1,1, 2.693, 10509.687, 367.423, 52800.314 24/01/10,19:15:50,04,09,1, 11.9,1,1, 2.693, 10509.683, 367.419, 52800.487 24/01/10,19:15:50,05,09,1, 11.9,1,1, 2.693, 10509.691, 367.462, 52800.482 24/01/10,19:15:50,06,09,1, 11.9,1,1, 2.693, 10509.711, 367.498, 52800.489 24/01/10,19:15:50,07,09,1, 11.9,1,1, 2.693, 10509.727, 367.487, 52800.481 24/01/10,19:15:50,08,09,1, 11.9,1,1, 2.693, 10509.707, 367.445, 52800.438 24/01/10,19:15:50,09,09,1, 11.9,1,1, 2.693, 10509.719, 367.409, 52800.470 24/01/10,19:15:50,10,09,1, 11.9,1,1, 2.693, 10509.734, 367.452, 52800.456 24/01/10,19:15:50,11,09,1, 11.9,1,1, 2.693, 10509.737, 367.499, 52800.522 24/01/10,19:15:50,12,09,1, 11.9,1,1, 2.693, 10509.716, 367.503, 52800.520 24/01/10,19:15:50,13,09,1, 11.9,1,1, 2.693, 10509.717, 367.466, 52800.478 24/01/10,19:15:50,14,09,1, 11.9,1,1, 2.693, 10509.733, 367.432, 52800.480 24/01/10,19:15:50,15,09,1, 11.9,1,1, 2.693, 10509.721, 367.459, 52800.472 24/01/10,19:15:50,16,09,1, 11.9,1,1, 2.693, 10509.754, 367.513, 52800.513 24/01/10,19:15:50,17,09,1, 11.9,1,1, 2.693, 10509.766, 367.526, 52800.522 24/01/10,19:15:50,18,09,1, 11.9,1,1, 2.693, 10509.735, 367.492, 52800.503 24/01/10,19:15:50,19,09,1, 11.9,1,1, 2.693, 10509.740, 367.444, 52800.456 24/01/10,19:15:51,00,09,1, 11.8,1,1, 2.693, 10509.737, 367.444, 52800.456 24/01/10,19:15:51,01,09,1, 11.8,1,1, 2.693, 10509.761, 367.530, 52800.512 24/01/10,19:15:51,02,09,1, 11.8,1,1, 2.693, 10509.765, 367.548, 52800.528 24/01/10,19:15:51,03,09,1, 11.8,1,1, 2.693, 10509.756, 367.514, 52800.505 24/01/10,19:15:51,04,09,1, 11.8,1,1, 2.693, 10509.742, 367.459, 52800.418 24/01/10,19:15:51,05,09,1, 11.8,1,1, 2.693, 10509.747, 367.462, 52800.478 24/01/10,19:15:51,06,09,1, 11.8,1,1, 2.693, 10509.765, 367.521, 52800.501 24/01/10,19:15:51,07,09,1, 11.8,1,1, 2.693, 10509.786, 367.549, 52800.524 24/01/10,19:15:51,08,09,1, 11.8,1,1, 2.693, 10509.755, 367.532, 52800.493 24/01/10,19:15:51,09,09,1, 11.8,1,1, 2.693, 10509.762, 367.497, 52800.442 24/01/10,19:15:51,10,09,1, 11.8,1,1, 2.693, 10509.753, 367.481, 52800.473 24/01/10,19:15:51,11,09,1, 11.8,1,1, 2.693, 10509.764, 367.523, 52800.482 24/01/10,19:15:51,12,09,1, 11.8,1,1, 2.693, 10509.793, 367.560, 52800.523 24/01/10,19:15:51,13,09,1, 11.8,1,1, 2.693, 10509.772, 367.538, 52800.481 24/01/10,19:15:51,14,09,1, 11.8,1,1, 2.693, 10509.780, 367.495, 52800.463 24/01/10,19:15:51,15,09,1, 11.8,1,1, 2.693, 10509.786, 367.491, 52800.455 24/01/10,19:15:51,16,09,1, 11.8,1,1, 2.693, 10509.788, 367.544, 52800.482 24/01/10,19:15:51,17,09,1, 11.8,1,1, 2.693, 10509.792, 367.589, 52800.518 24/01/10,19:15:51,18,09,1, 11.8,1,1, 2.693, 10509.804, 367.572, 52800.489 24/01/10,19:15:51,19,09,1, 11.8,1,1, 2.693, 10509.796, 367.526, 52800.470 24/01/10,19:15:52,00,09,1, 11.9,1,1, 2.695, 10509.795, 367.526, 52800.470 24/01/10,19:15:52,01,09,1, 11.9,1,1, 2.695, 10509.795, 367.547, 52800.487 24/01/10,19:15:52,02,09,1, 11.9,1,1, 2.695, 10509.822, 367.615, 52800.520 24/01/10,19:15:52,03,09,1, 11.9,1,1, 2.695, 10509.806, 367.624, 52800.547 24/01/10,19:15:52,04,09,1, 11.9,1,1, 2.695, 10509.804, 367.542, 52800.475 24/01/10,19:15:52,05,09,1, 11.9,1,1, 2.695, 10509.803, 367.517, 52800.444 24/01/10,19:15:52,06,09,1, 11.9,1,1, 2.695, 10509.797, 367.542, 52800.516 24/01/10,19:15:52,07,09,1, 11.9,1,1, 2.695, 10509.821, 367.592, 52800.512 24/01/10,19:15:52,08,09,1, 11.9,1,1, 2.695, 10509.815, 367.603, 52800.502 24/01/10,19:15:52,09,09,1, 11.9,1,1, 2.695, 10509.813, 367.586, 52800.471 24/01/10,19:15:52,10,09,1, 11.9,1,1, 2.695, 10509.827, 367.522, 52800.472 24/01/10,19:15:52,11,09,1, 11.9,1,1, 2.695, 10509.813, 367.540, 52800.471 24/01/10,19:15:52,12,09,1, 11.9,1,1, 2.695, 10509.827, 367.604, 52800.504 24/01/10,19:15:52,13,09,1, 11.9,1,1, 2.695, 10509.850, 367.644, 52800.526 24/01/10,19:15:52,14,09,1, 11.9,1,1, 2.695, 10509.807, 367.626, 52800.485 24/01/10,19:15:52,15,09,1, 11.9,1,1, 2.695, 10509.815, 367.574, 52800.478 24/01/10,19:15:52,16,09,1, 11.9,1,1, 2.695, 10509.814, 367.575, 52800.518 24/01/10,19:15:52,17,09,1, 11.9,1,1, 2.695, 10509.843, 367.614, 52800.513 24/01/10,19:15:52,18,09,1, 11.9,1,1, 2.695, 10509.846, 367.647, 52800.545 24/01/10,19:15:52,19,09,1, 11.9,1,1, 2.695, 10509.849, 367.650, 52800.508 24/01/10,19:15:53,00,09,1, 11.8,1,1, 2.693, 10509.845, 367.650, 52800.508 24/01/10,19:15:53,01,09,1, 11.8,1,1, 2.693, 10509.850, 367.562, 52800.498 24/01/10,19:15:53,02,09,1, 11.8,1,1, 2.693, 10509.841, 367.620, 52800.510 24/01/10,19:15:53,03,09,1, 11.8,1,1, 2.693, 10509.878, 367.669, 52800.567 24/01/10,19:15:53,04,09,1, 11.8,1,1, 2.693, 10509.856, 367.653, 52800.591 24/01/10,19:15:53,05,09,1, 11.8,1,1, 2.693, 10509.863, 367.629, 52800.483 24/01/10,19:15:53,06,09,1, 11.8,1,1, 2.693, 10509.858, 367.582, 52800.479 24/01/10,19:15:53,07,09,1, 11.8,1,1, 2.693, 10509.872, 367.623, 52800.470 24/01/10,19:15:53,08,09,1, 11.8,1,1, 2.693, 10509.899, 367.679, 52800.464 24/01/10,19:15:53,09,09,1, 11.8,1,1, 2.693, 10509.871, 367.662, 52800.543 24/01/10,19:15:53,10,09,1, 11.8,1,1, 2.693, 10509.845, 367.638, 52800.496 24/01/10,19:15:53,11,09,1, 11.8,1,1, 2.693, 10509.874, 367.566, 52800.486 24/01/10,19:15:53,12,09,1, 11.8,1,1, 2.693, 10509.878, 367.610, 52800.498 24/01/10,19:15:53,13,09,1, 11.8,1,1, 2.693, 10509.900, 367.680, 52800.502 24/01/10,19:15:53,14,09,1, 11.8,1,1, 2.693, 10509.914, 367.702, 52800.487 24/01/10,19:15:53,15,09,1, 11.8,1,1, 2.693, 10509.887, 367.657, 52800.551 24/01/10,19:15:53,16,09,1, 11.8,1,1, 2.693, 10509.890, 367.617, 52800.492 24/01/10,19:15:53,17,09,1, 11.8,1,1, 2.693, 10509.906, 367.644, 52800.493 24/01/10,19:15:53,18,09,1, 11.8,1,1, 2.693, 10509.935, 367.679, 52800.524 24/01/10,19:15:53,19,09,1, 11.8,1,1, 2.693, 10509.920, 367.726, 52800.551 24/01/10,19:15:54,00,09,1, 11.9,1,1, 2.698, 10509.912, 367.726, 52800.551 24/01/10,19:15:54,01,09,1, 11.9,1,1, 2.698, 10509.906, 367.643, 52800.481 24/01/10,19:15:54,02,09,1, 11.9,1,1, 2.698, 10509.910, 367.635, 52800.450 24/01/10,19:15:54,03,09,1, 11.9,1,1, 2.698, 10509.960, 367.684, 52800.490 24/01/10,19:15:54,04,09,1, 11.9,1,1, 2.698, 10509.960, 367.721, 52800.501 24/01/10,19:15:54,05,09,1, 11.9,1,1, 2.698, 10509.941, 367.707, 52800.495 24/01/10,19:15:54,06,09,1, 11.9,1,1, 2.698, 10509.941, 367.646, 52800.443 24/01/10,19:15:54,07,09,1, 11.9,1,1, 2.698, 10509.935, 367.647, 52800.463 24/01/10,19:15:54,08,09,1, 11.9,1,1, 2.698, 10509.940, 367.680, 52800.525 24/01/10,19:15:54,09,09,1, 11.9,1,1, 2.698, 10509.967, 367.751, 52800.560 24/01/10,19:15:54,10,09,1, 11.9,1,1, 2.698, 10509.955, 367.716, 52800.519 24/01/10,19:15:54,11,09,1, 11.9,1,1, 2.698, 10509.945, 367.696, 52800.514 24/01/10,19:15:54,12,09,1, 11.9,1,1, 2.698, 10509.927, 367.654, 52800.464 24/01/10,19:15:54,13,09,1, 11.9,1,1, 2.698, 10509.959, 367.691, 52800.471 24/01/10,19:15:54,14,09,1, 11.9,1,1, 2.698, 10509.960, 367.769, 52800.514 24/01/10,19:15:54,15,09,1, 11.9,1,1, 2.698, 10509.972, 367.766, 52800.494 24/01/10,19:15:54,16,09,1, 11.9,1,1, 2.698, 10509.967, 367.710, 52800.485 24/01/10,19:15:54,17,09,1, 11.9,1,1, 2.698, 10509.958, 367.670, 52800.477 24/01/10,19:15:54,18,09,1, 11.9,1,1, 2.698, 10509.974, 367.727, 52800.476 24/01/10,19:15:54,19,09,1, 11.9,1,1, 2.698, 10509.983, 367.769, 52800.524 24/01/10,19:15:55,00,09,1, 11.9,1,1, 2.691, 10509.979, 367.769, 52800.524 24/01/10,19:15:55,01,09,1, 11.9,1,1, 2.691, 10509.983, 367.717, 52800.496 24/01/10,19:15:55,02,09,1, 11.9,1,1, 2.691, 10509.984, 367.658, 52800.459 24/01/10,19:15:55,03,09,1, 11.9,1,1, 2.691, 10510.002, 367.728, 52800.397 24/01/10,19:15:55,04,09,1, 11.9,1,1, 2.691, 10509.992, 367.786, 52800.614 24/01/10,19:15:55,05,09,1, 11.9,1,1, 2.691, 10510.015, 367.783, 52800.523 24/01/10,19:15:55,06,09,1, 11.9,1,1, 2.691, 10509.990, 367.759, 52800.512 24/01/10,19:15:55,07,09,1, 11.9,1,1, 2.691, 10509.979, 367.711, 52800.479 24/01/10,19:15:55,08,09,1, 11.9,1,1, 2.691, 10510.015, 367.742, 52800.516 24/01/10,19:15:55,09,09,1, 11.9,1,1, 2.691, 10510.023, 367.799, 52800.488 24/01/10,19:15:55,10,09,1, 11.9,1,1, 2.691, 10510.028, 367.789, 52800.585 24/01/10,19:15:55,11,09,1, 11.9,1,1, 2.691, 10510.029, 367.770, 52800.491 24/01/10,19:15:55,12,09,1, 11.9,1,1, 2.691, 10510.025, 367.727, 52800.444 24/01/10,19:15:55,13,09,1, 11.9,1,1, 2.691, 10510.008, 367.776, 52800.468 24/01/10,19:15:55,14,09,1, 11.9,1,1, 2.691, 10510.036, 367.783, 52800.544 24/01/10,19:15:55,15,09,1, 11.9,1,1, 2.691, 10510.048, 367.824, 52800.521 24/01/10,19:15:55,16,09,1, 11.9,1,1, 2.691, 10510.027, 367.788, 52800.524 24/01/10,19:15:55,17,09,1, 11.9,1,1, 2.691, 10510.020, 367.751, 52800.473 24/01/10,19:15:55,18,09,1, 11.9,1,1, 2.691, 10510.050, 367.738, 52800.475 24/01/10,19:15:55,19,09,1, 11.9,1,1, 2.691, 10510.059, 367.804, 52800.502 24/01/10,19:15:56,00,09,1, 11.9,1,1, 2.696, 10510.054, 367.804, 52800.502 24/01/10,19:15:56,01,09,1, 11.9,1,1, 2.696, 10510.055, 367.841, 52800.488 24/01/10,19:15:56,02,09,1, 11.9,1,1, 2.696, 10510.036, 367.783, 52800.461 24/01/10,19:15:56,03,09,1, 11.9,1,1, 2.696, 10510.054, 367.764, 52800.449 24/01/10,19:15:56,04,09,1, 11.9,1,1, 2.696, 10510.096, 367.831, 52800.518 24/01/10,19:15:56,05,09,1, 11.9,1,1, 2.696, 10510.085, 367.864, 52800.534 24/01/10,19:15:56,06,09,1, 11.9,1,1, 2.696, 10510.087, 367.834, 52800.490 24/01/10,19:15:56,07,09,1, 11.9,1,1, 2.696, 10510.065, 367.783, 52800.448 24/01/10,19:15:56,08,09,1, 11.9,1,1, 2.696, 10510.071, 367.772, 52800.449 24/01/10,19:15:56,09,09,1, 11.9,1,1, 2.696, 10510.084, 367.838, 52800.462 24/01/10,19:15:56,10,09,1, 11.9,1,1, 2.696, 10510.129, 367.872, 52800.515 24/01/10,19:15:56,11,09,1, 11.9,1,1, 2.696, 10510.115, 367.840, 52800.495 24/01/10,19:15:56,12,09,1, 11.9,1,1, 2.696, 10510.095, 367.791, 52800.439 24/01/10,19:15:56,13,09,1, 11.9,1,1, 2.696, 10510.099, 367.797, 52800.442 24/01/10,19:15:56,14,09,1, 11.9,1,1, 2.696, 10510.115, 367.844, 52800.528 24/01/10,19:15:56,15,09,1, 11.9,1,1, 2.696, 10510.120, 367.909, 52800.536 24/01/10,19:15:56,16,09,1, 11.9,1,1, 2.696, 10510.153, 367.873, 52800.532 24/01/10,19:15:56,17,09,1, 11.9,1,1, 2.696, 10510.143, 367.833, 52800.508 24/01/10,19:15:56,18,09,1, 11.9,1,1, 2.696, 10510.113, 367.804, 52800.480 24/01/10,19:15:56,19,09,1, 11.9,1,1, 2.696, 10510.154, 367.835, 52800.531 24/01/10,19:15:57,00,09,1, 11.8,1,1, 2.697, 10510.154, 367.835, 52800.531 24/01/10,19:15:57,01,09,1, 11.8,1,1, 2.697, 10510.172, 367.890, 52800.547 24/01/10,19:15:57,02,09,1, 11.8,1,1, 2.697, 10510.173, 367.919, 52800.708 24/01/10,19:15:57,03,09,1, 11.8,1,1, 2.697, 10510.199, 367.904, 52800.639 24/01/10,19:15:57,04,09,1, 11.8,1,1, 2.697, 10510.177, 367.905, 52800.639 24/01/10,19:15:57,05,09,1, 11.8,1,1, 2.697, 10510.191, 367.907, 52800.648 24/01/10,19:15:57,06,09,1, 11.8,1,1, 2.697, 10510.202, 367.918, 52800.662 24/01/10,19:15:57,07,09,1, 11.8,1,1, 2.697, 10510.192, 367.902, 52800.712 24/01/10,19:15:57,08,09,1, 11.8,1,1, 2.697, 10510.185, 367.896, 52800.708 24/01/10,19:15:57,09,09,1, 11.8,1,1, 2.697, 10510.214, 367.918, 52800.715 24/01/10,19:15:57,10,09,1, 11.8,1,1, 2.697, 10510.216, 367.912, 52800.685 24/01/10,19:15:57,11,09,1, 11.8,1,1, 2.697, 10510.199, 367.919, 52800.637 24/01/10,19:15:57,12,09,1, 11.8,1,1, 2.697, 10510.230, 367.923, 52800.682 24/01/10,19:15:57,13,09,1, 11.8,1,1, 2.697, 10510.231, 367.941, 52800.684 24/01/10,19:15:57,14,09,1, 11.8,1,1, 2.697, 10510.228, 367.939, 52800.621 24/01/10,19:15:57,15,09,1, 11.8,1,1, 2.697, 10510.223, 367.948, 52800.679 24/01/10,19:15:57,16,09,1, 11.8,1,1, 2.697, 10510.248, 367.945, 52800.669 24/01/10,19:15:57,17,09,1, 11.8,1,1, 2.697, 10510.265, 367.931, 52800.669 24/01/10,19:15:57,18,09,1, 11.8,1,1, 2.697, 10510.259, 367.935, 52800.647 24/01/10,19:15:57,19,09,1, 11.8,1,1, 2.697, 10510.275, 367.915, 52800.673 24/01/10,19:15:58,00,08,1, 11.9,1,1, 2.690, 10510.271, 367.915, 52800.673 24/01/10,19:15:58,01,08,1, 11.9,1,1, 2.690, 10510.291, 367.939, 52800.642 24/01/10,19:15:58,02,08,1, 11.9,1,1, 2.690, 10510.302, 367.959, 52800.923 24/01/10,19:15:58,03,08,1, 11.9,1,1, 2.690, 10510.322, 367.940, 52800.564 24/01/10,19:15:58,04,08,1, 11.9,1,1, 2.690, 10510.360, 367.931, 52800.591 24/01/10,19:15:58,05,08,1, 11.9,1,1, 2.690, 10510.314, 367.920, 52800.592 24/01/10,19:15:58,06,08,1, 11.9,1,1, 2.690, 10510.325, 367.932, 52800.600 24/01/10,19:15:58,07,08,1, 11.9,1,1, 2.690, 10510.319, 367.923, 52800.628 24/01/10,19:15:58,08,08,1, 11.9,1,1, 2.690, 10510.308, 367.923, 52800.614 24/01/10,19:15:58,09,08,1, 11.9,1,1, 2.690, 10510.324, 367.936, 52800.609 24/01/10,19:15:58,10,08,1, 11.9,1,1, 2.690, 10510.346, 367.945, 52800.605 24/01/10,19:15:58,11,08,1, 11.9,1,1, 2.690, 10510.343, 367.922, 52800.600 24/01/10,19:15:58,12,08,1, 11.9,1,1, 2.690, 10510.364, 367.929, 52800.610 24/01/10,19:15:58,13,08,1, 11.9,1,1, 2.690, 10510.368, 367.924, 52800.595 24/01/10,19:15:58,14,08,1, 11.9,1,1, 2.690, 10510.354, 367.939, 52800.597 24/01/10,19:15:58,15,08,1, 11.9,1,1, 2.690, 10510.365, 367.940, 52800.556 24/01/10,19:15:58,16,08,1, 11.9,1,1, 2.690, 10510.384, 367.922, 52800.570 24/01/10,19:15:58,17,08,1, 11.9,1,1, 2.690, 10510.351, 367.922, 52800.609 24/01/10,19:15:58,18,08,1, 11.9,1,1, 2.690, 10510.386, 367.930, 52800.603 24/01/10,19:15:58,19,08,1, 11.9,1,1, 2.690, 10510.394, 367.933, 52800.601 24/01/10,19:15:59,00,08,1, 11.9,1,1, 2.693, 10510.387, 367.933, 52800.601 24/01/10,19:15:59,01,08,1, 11.9,1,1, 2.693, 10510.355, 367.944, 52800.612 24/01/10,19:15:59,02,08,1, 11.9,1,1, 2.693, 10510.378, 367.949, 52800.588 24/01/10,19:15:59,03,08,1, 11.9,1,1, 2.693, 10510.392, 367.936, 52800.611 24/01/10,19:15:59,04,08,1, 11.9,1,1, 2.693, 10510.410, 367.925, 52800.605 24/01/10,19:15:59,05,08,1, 11.9,1,1, 2.693, 10510.390, 367.930, 52800.623 24/01/10,19:15:59,06,08,1, 11.9,1,1, 2.693, 10510.385, 367.915, 52800.610 24/01/10,19:15:59,07,08,1, 11.9,1,1, 2.693, 10510.406, 367.906, 52800.570 24/01/10,19:15:59,08,08,1, 11.9,1,1, 2.693, 10510.394, 367.926, 52800.601 24/01/10,19:15:59,09,08,1, 11.9,1,1, 2.693, 10510.411, 367.915, 52800.573 24/01/10,19:15:59,10,08,1, 11.9,1,1, 2.693, 10510.417, 367.911, 52800.588 24/01/10,19:15:59,11,08,1, 11.9,1,1, 2.693, 10510.412, 367.921, 52800.593 24/01/10,19:15:59,12,08,1, 11.9,1,1, 2.693, 10510.403, 367.922, 52800.579 24/01/10,19:15:59,13,08,1, 11.9,1,1, 2.693, 10510.430, 367.938, 52800.602 24/01/10,19:15:59,14,08,1, 11.9,1,1, 2.693, 10510.444, 367.932, 52800.579 24/01/10,19:15:59,15,08,1, 11.9,1,1, 2.693, 10510.434, 367.911, 52800.598 24/01/10,19:15:59,16,08,1, 11.9,1,1, 2.693, 10510.444, 367.907, 52800.542 24/01/10,19:15:59,17,08,1, 11.9,1,1, 2.693, 10510.440, 367.923, 52800.559 24/01/10,19:15:59,18,08,1, 11.9,1,1, 2.693, 10510.479, 367.945, 52800.579 24/01/10,19:15:59,19,08,1, 11.9,1,1, 2.693, 10510.469, 367.934, 52800.568 24/01/10,19:16:00,00,09,1, 11.8,1,1, 2.693, 10510.463, 367.934, 52800.568 24/01/10,19:16:00,01,09,1, 11.8,1,1, 2.693, 10510.464, 367.933, 52800.552 24/01/10,19:16:00,02,09,1, 11.8,1,1, 2.693, 10510.446, 367.817, 52800.342 24/01/10,19:16:00,03,09,1, 11.8,1,1, 2.693, 10510.444, 367.896, 52800.398 24/01/10,19:16:00,04,09,1, 11.8,1,1, 2.693, 10510.461, 367.906, 52800.424 24/01/10,19:16:00,05,09,1, 11.8,1,1, 2.693, 10510.445, 367.877, 52800.399 24/01/10,19:16:00,06,09,1, 11.8,1,1, 2.693, 10510.457, 367.821, 52800.321 24/01/10,19:16:00,07,09,1, 11.8,1,1, 2.693, 10510.471, 367.823, 52800.367 24/01/10,19:16:00,08,09,1, 11.8,1,1, 2.693, 10510.494, 367.860, 52800.373 24/01/10,19:16:00,09,09,1, 11.8,1,1, 2.693, 10510.497, 367.899, 52800.420 24/01/10,19:16:00,10,09,1, 11.8,1,1, 2.693, 10510.515, 367.875, 52800.386 24/01/10,19:16:00,11,09,1, 11.8,1,1, 2.693, 10510.494, 367.820, 52800.346 24/01/10,19:16:00,12,09,1, 11.8,1,1, 2.693, 10510.506, 367.796, 52800.359 24/01/10,19:16:00,13,09,1, 11.8,1,1, 2.693, 10510.525, 367.825, 52800.370 24/01/10,19:16:00,14,09,1, 11.8,1,1, 2.693, 10510.532, 367.886, 52800.369 24/01/10,19:16:00,15,09,1, 11.8,1,1, 2.693, 10510.540, 367.857, 52800.434 24/01/10,19:16:00,16,09,1, 11.8,1,1, 2.693, 10510.529, 367.813, 52800.318 24/01/10,19:16:00,17,09,1, 11.8,1,1, 2.693, 10510.521, 367.794, 52800.332 24/01/10,19:16:00,18,09,1, 11.8,1,1, 2.693, 10510.547, 367.812, 52800.353 24/01/10,19:16:00,19,09,1, 11.8,1,1, 2.693, 10510.549, 367.877, 52800.375 24/01/10,19:16:01,00,09,1, 11.9,1,1, 2.695, 10510.546, 367.877, 52800.375 24/01/10,19:16:01,01,09,1, 11.9,1,1, 2.695, 10510.556, 367.844, 52800.318 24/01/10,19:16:01,02,09,1, 11.9,1,1, 2.695, 10510.552, 367.815, 52800.297 24/01/10,19:16:01,03,09,1, 11.9,1,1, 2.695, 10510.540, 367.800, 52800.310 24/01/10,19:16:01,04,09,1, 11.9,1,1, 2.695, 10510.591, 367.834, 52800.352 24/01/10,19:16:01,05,09,1, 11.9,1,1, 2.695, 10510.592, 367.858, 52800.355 24/01/10,19:16:01,06,09,1, 11.9,1,1, 2.695, 10510.571, 367.817, 52800.315 24/01/10,19:16:01,07,09,1, 11.9,1,1, 2.695, 10510.547, 367.775, 52800.284 24/01/10,19:16:01,08,09,1, 11.9,1,1, 2.695, 10510.585, 367.793, 52800.305 24/01/10,19:16:01,09,09,1, 11.9,1,1, 2.695, 10510.584, 367.808, 52800.298 24/01/10,19:16:01,10,09,1, 11.9,1,1, 2.695, 10510.613, 367.830, 52800.305 24/01/10,19:16:01,11,09,1, 11.9,1,1, 2.695, 10510.576, 367.796, 52800.277 24/01/10,19:16:01,12,09,1, 11.9,1,1, 2.695, 10510.609, 367.738, 52800.209 24/01/10,19:16:01,13,09,1, 11.9,1,1, 2.695, 10510.597, 367.746, 52800.226 24/01/10,19:16:01,14,09,1, 11.9,1,1, 2.695, 10510.625, 367.782, 52800.356 24/01/10,19:16:01,15,09,1, 11.9,1,1, 2.695, 10510.627, 367.832, 52800.323 24/01/10,19:16:01,16,09,1, 11.9,1,1, 2.695, 10510.645, 367.780, 52800.239 24/01/10,19:16:01,17,09,1, 11.9,1,1, 2.695, 10510.632, 367.689, 52800.204 24/01/10,19:16:01,18,09,1, 11.9,1,1, 2.695, 10510.643, 367.699, 52800.182 24/01/10,19:16:01,19,09,1, 11.9,1,1, 2.695, 10510.660, 367.747, 52800.271 24/01/10,19:16:02,00,09,1, 11.9,1,1, 2.693, 10510.654, 367.747, 52800.271 24/01/10,19:16:02,01,09,1, 11.9,1,1, 2.693, 10510.694, 367.795, 52800.206 24/01/10,19:16:02,02,09,1, 11.9,1,1, 2.693, 10510.696, 367.705, 52800.179 24/01/10,19:16:02,03,09,1, 11.9,1,1, 2.693, 10510.686, 367.699, 52800.169 24/01/10,19:16:02,04,09,1, 11.9,1,1, 2.693, 10510.679, 367.727, 52800.202 24/01/10,19:16:02,05,09,1, 11.9,1,1, 2.693, 10510.713, 367.766, 52800.249 24/01/10,19:16:02,06,09,1, 11.9,1,1, 2.693, 10510.710, 367.773, 52800.237 24/01/10,19:16:02,07,09,1, 11.9,1,1, 2.693, 10510.735, 367.723, 52800.196 24/01/10,19:16:02,08,09,1, 11.9,1,1, 2.693, 10510.716, 367.681, 52800.098 24/01/10,19:16:02,09,09,1, 11.9,1,1, 2.693, 10510.722, 367.697, 52800.137 24/01/10,19:16:02,10,09,1, 11.9,1,1, 2.693, 10510.773, 367.742, 52800.116 24/01/10,19:16:02,11,09,1, 11.9,1,1, 2.693, 10510.768, 367.736, 52800.199 24/01/10,19:16:02,12,09,1, 11.9,1,1, 2.693, 10510.779, 367.694, 52800.099 24/01/10,19:16:02,13,09,1, 11.9,1,1, 2.693, 10510.799, 367.669, 52800.055 24/01/10,19:16:02,14,09,1, 11.9,1,1, 2.693, 10510.794, 367.649, 52800.150 24/01/10,19:16:02,15,09,1, 11.9,1,1, 2.693, 10510.838, 367.708, 52800.122 24/01/10,19:16:02,16,09,1, 11.9,1,1, 2.693, 10510.844, 367.737, 52800.127 24/01/10,19:16:02,17,09,1, 11.9,1,1, 2.693, 10510.850, 367.728, 52800.103 24/01/10,19:16:02,18,09,1, 11.9,1,1, 2.693, 10510.850, 367.652, 52800.055 24/01/10,19:16:02,19,09,1, 11.9,1,1, 2.693, 10510.881, 367.638, 52800.030 24/01/10,19:16:03,00,09,1, 11.8,1,1, 2.695, 10510.880, 367.638, 52800.030 24/01/10,19:16:03,01,09,1, 11.8,1,1, 2.695, 10510.948, 367.722, 52800.034 24/01/10,19:16:03,02,09,1, 11.8,1,1, 2.695, 10510.904, 367.700, 52800.186 24/01/10,19:16:03,03,09,1, 11.8,1,1, 2.695, 10510.940, 367.656, 52800.109 24/01/10,19:16:03,04,09,1, 11.8,1,1, 2.695, 10510.923, 367.627, 52800.051 24/01/10,19:16:03,05,09,1, 11.8,1,1, 2.695, 10510.969, 367.653, 52800.069 24/01/10,19:16:03,06,09,1, 11.8,1,1, 2.695, 10510.977, 367.711, 52800.159 24/01/10,19:16:03,07,09,1, 11.8,1,1, 2.695, 10510.970, 367.664, 52800.157 24/01/10,19:16:03,08,09,1, 11.8,1,1, 2.695, 10511.000, 367.643, 52800.132 24/01/10,19:16:03,09,09,1, 11.8,1,1, 2.695, 10510.984, 367.624, 52800.069 24/01/10,19:16:03,10,09,1, 11.8,1,1, 2.695, 10511.000, 367.626, 52800.072 24/01/10,19:16:03,11,09,1, 11.8,1,1, 2.695, 10511.057, 367.676, 52800.082 24/01/10,19:16:03,12,09,1, 11.8,1,1, 2.695, 10511.049, 367.649, 52800.018 24/01/10,19:16:03,13,09,1, 11.8,1,1, 2.695, 10511.078, 367.666, 52800.007 24/01/10,19:16:03,14,09,1, 11.8,1,1, 2.695, 10511.068, 367.603, 52800.034 24/01/10,19:16:03,15,09,1, 11.8,1,1, 2.695, 10511.072, 367.605, 52799.984 24/01/10,19:16:03,16,09,1, 11.8,1,1, 2.695, 10511.116, 367.649, 52800.018 24/01/10,19:16:03,17,09,1, 11.8,1,1, 2.695, 10511.138, 367.678, 52800.029 24/01/10,19:16:03,18,09,1, 11.8,1,1, 2.695, 10511.149, 367.685, 52800.003 24/01/10,19:16:03,19,09,1, 11.8,1,1, 2.695, 10511.137, 367.581, 52800.004 24/01/10,19:16:04,00,09,1, 11.9,1,1, 2.696, 10511.130, 367.581, 52800.004 24/01/10,19:16:04,01,09,1, 11.9,1,1, 2.696, 10511.169, 367.656, 52799.950 24/01/10,19:16:04,02,09,1, 11.9,1,1, 2.696, 10511.185, 367.680, 52800.058 24/01/10,19:16:04,03,09,1, 11.9,1,1, 2.696, 10511.210, 367.647, 52799.942 24/01/10,19:16:04,04,09,1, 11.9,1,1, 2.696, 10511.185, 367.591, 52799.977 24/01/10,19:16:04,05,09,1, 11.9,1,1, 2.696, 10511.198, 367.565, 52799.942 24/01/10,19:16:04,06,09,1, 11.9,1,1, 2.696, 10511.225, 367.585, 52799.927 24/01/10,19:16:04,07,09,1, 11.9,1,1, 2.696, 10511.257, 367.633, 52799.949 24/01/10,19:16:04,08,09,1, 11.9,1,1, 2.696, 10511.252, 367.626, 52799.892 24/01/10,19:16:04,09,09,1, 11.9,1,1, 2.696, 10511.279, 367.589, 52799.856 24/01/10,19:16:04,10,09,1, 11.9,1,1, 2.696, 10511.284, 367.554, 52799.888 24/01/10,19:16:04,11,09,1, 11.9,1,1, 2.696, 10511.302, 367.573, 52799.831 24/01/10,19:16:04,12,09,1, 11.9,1,1, 2.696, 10511.326, 367.656, 52799.908 24/01/10,19:16:04,13,09,1, 11.9,1,1, 2.696, 10511.345, 367.667, 52799.946 24/01/10,19:16:04,14,09,1, 11.9,1,1, 2.696, 10511.341, 367.571, 52799.854 24/01/10,19:16:04,15,09,1, 11.9,1,1, 2.696, 10511.339, 367.544, 52799.862 24/01/10,19:16:04,16,09,1, 11.9,1,1, 2.696, 10511.385, 367.589, 52799.851 24/01/10,19:16:04,17,09,1, 11.9,1,1, 2.696, 10511.409, 367.639, 52799.955 24/01/10,19:16:04,18,09,1, 11.9,1,1, 2.696, 10511.399, 367.650, 52799.863 24/01/10,19:16:04,19,09,1, 11.9,1,1, 2.696, 10511.412, 367.628, 52799.910 24/01/10,19:16:05,00,08,1, 11.9,1,1, 2.694, 10511.405, 367.628, 52799.910 24/01/10,19:16:05,01,08,1, 11.9,1,1, 2.694, 10511.439, 367.601, 52799.830 24/01/10,19:16:05,02,08,1, 11.9,1,1, 2.694, 10511.474, 367.645, 52799.772 24/01/10,19:16:05,03,08,1, 11.9,1,1, 2.694, 10511.465, 367.680, 52799.887 24/01/10,19:16:05,04,08,1, 11.9,1,1, 2.694, 10511.507, 367.657, 52799.820 24/01/10,19:16:05,05,08,1, 11.9,1,1, 2.694, 10511.510, 367.615, 52799.772 24/01/10,19:16:05,06,08,1, 11.9,1,1, 2.694, 10511.510, 367.586, 52799.815 24/01/10,19:16:05,07,08,1, 11.9,1,1, 2.694, 10511.551, 367.688, 52799.844 24/01/10,19:16:05,08,08,1, 11.9,1,1, 2.694, 10511.591, 367.706, 52799.717 24/01/10,19:16:05,09,08,1, 11.9,1,1, 2.694, 10511.597, 367.693, 52799.816 24/01/10,19:16:05,10,08,1, 11.9,1,1, 2.694, 10511.618, 367.641, 52799.771 24/01/10,19:16:05,11,08,1, 11.9,1,1, 2.694, 10511.594, 367.615, 52799.801 24/01/10,19:16:05,12,08,1, 11.9,1,1, 2.694, 10511.641, 367.663, 52799.748 24/01/10,19:16:05,13,08,1, 11.9,1,1, 2.694, 10511.661, 367.751, 52799.832 24/01/10,19:16:05,14,08,1, 11.9,1,1, 2.694, 10511.675, 367.717, 52799.729 24/01/10,19:16:05,15,08,1, 11.9,1,1, 2.694, 10511.692, 367.676, 52799.717 24/01/10,19:16:05,16,08,1, 11.9,1,1, 2.694, 10511.712, 367.626, 52799.686 24/01/10,19:16:05,17,08,1, 11.9,1,1, 2.694, 10511.734, 367.715, 52799.707 24/01/10,19:16:05,18,08,1, 11.9,1,1, 2.694, 10511.765, 367.746, 52799.707 24/01/10,19:16:05,19,08,1, 11.9,1,1, 2.694, 10511.785, 367.744, 52799.720 24/01/10,19:16:06,00,09,1, 12.0,1,1, 2.695, 10511.781, 367.744, 52799.720 24/01/10,19:16:06,01,09,1, 12.0,1,1, 2.695, 10511.813, 367.692, 52799.628 24/01/10,19:16:06,02,09,1, 12.0,1,1, 2.695, 10511.839, 367.729, 52799.648 24/01/10,19:16:06,03,09,1, 12.0,1,1, 2.695, 10511.874, 367.784, 52799.750 24/01/10,19:16:06,04,09,1, 12.0,1,1, 2.695, 10511.870, 367.819, 52799.713 24/01/10,19:16:06,05,09,1, 12.0,1,1, 2.695, 10511.872, 367.739, 52799.648 24/01/10,19:16:06,06,09,1, 12.0,1,1, 2.695, 10511.911, 367.722, 52799.633 24/01/10,19:16:06,07,09,1, 12.0,1,1, 2.695, 10511.917, 367.755, 52799.662 24/01/10,19:16:06,08,09,1, 12.0,1,1, 2.695, 10511.951, 367.788, 52799.729 24/01/10,19:16:06,09,09,1, 12.0,1,1, 2.695, 10511.989, 367.818, 52799.699 24/01/10,19:16:06,10,09,1, 12.0,1,1, 2.695, 10511.988, 367.771, 52799.660 24/01/10,19:16:06,11,09,1, 12.0,1,1, 2.695, 10511.984, 367.744, 52799.607 24/01/10,19:16:06,12,09,1, 12.0,1,1, 2.695, 10512.021, 367.770, 52799.627 24/01/10,19:16:06,13,09,1, 12.0,1,1, 2.695, 10512.057, 367.832, 52799.667 24/01/10,19:16:06,14,09,1, 12.0,1,1, 2.695, 10512.056, 367.859, 52799.664 24/01/10,19:16:06,15,09,1, 12.0,1,1, 2.695, 10512.053, 367.851, 52799.612 24/01/10,19:16:06,16,09,1, 12.0,1,1, 2.695, 10512.045, 367.792, 52799.666 24/01/10,19:16:06,17,09,1, 12.0,1,1, 2.695, 10512.077, 367.824, 52799.565 24/01/10,19:16:06,18,09,1, 12.0,1,1, 2.695, 10512.123, 367.893, 52799.594 24/01/10,19:16:06,19,09,1, 12.0,1,1, 2.695, 10512.115, 367.905, 52799.732 24/01/10,19:16:07,00,09,1, 11.9,1,1, 2.694, 10512.115, 367.905, 52799.732 24/01/10,19:16:07,01,09,1, 11.9,1,1, 2.694, 10512.133, 367.866, 52799.636 24/01/10,19:16:07,02,09,1, 11.9,1,1, 2.694, 10512.136, 367.883, 52799.574 24/01/10,19:16:07,03,09,1, 11.9,1,1, 2.694, 10512.169, 367.937, 52799.603 24/01/10,19:16:07,04,09,1, 11.9,1,1, 2.694, 10512.200, 368.002, 52799.718 24/01/10,19:16:07,05,09,1, 11.9,1,1, 2.694, 10512.202, 367.971, 52799.693 24/01/10,19:16:07,06,09,1, 11.9,1,1, 2.694, 10512.187, 367.912, 52799.572 24/01/10,19:16:07,07,09,1, 11.9,1,1, 2.694, 10512.211, 367.951, 52799.697 24/01/10,19:16:07,08,09,1, 11.9,1,1, 2.694, 10512.223, 367.972, 52799.416 24/01/10,19:16:07,09,09,1, 11.9,1,1, 2.694, 10512.226, 368.083, 52799.712 24/01/10,19:16:07,10,09,1, 11.9,1,1, 2.694, 10512.243, 368.076, 52799.736 24/01/10,19:16:07,11,09,1, 11.9,1,1, 2.694, 10512.236, 368.019, 52799.618 24/01/10,19:16:07,12,09,1, 11.9,1,1, 2.694, 10512.265, 368.045, 52799.648 24/01/10,19:16:07,13,09,1, 11.9,1,1, 2.694, 10512.297, 368.054, 52799.602 24/01/10,19:16:07,14,09,1, 11.9,1,1, 2.694, 10512.309, 368.146, 52799.684 24/01/10,19:16:07,15,09,1, 11.9,1,1, 2.694, 10512.279, 368.151, 52799.619 24/01/10,19:16:07,16,09,1, 11.9,1,1, 2.694, 10512.292, 368.124, 52799.576 24/01/10,19:16:07,17,09,1, 11.9,1,1, 2.694, 10512.312, 368.080, 52799.620 24/01/10,19:16:07,18,09,1, 11.9,1,1, 2.694, 10512.315, 368.142, 52799.593 24/01/10,19:16:07,19,09,1, 11.9,1,1, 2.694, 10512.331, 368.203, 52799.632 24/01/10,19:16:08,00,08,1, 11.9,1,1, 2.696, 10512.323, 368.203, 52799.632 24/01/10,19:16:08,01,08,1, 11.9,1,1, 2.696, 10512.345, 368.208, 52799.604 24/01/10,19:16:08,02,08,1, 11.9,1,1, 2.696, 10512.356, 368.145, 52799.608 24/01/10,19:16:08,03,08,1, 11.9,1,1, 2.696, 10512.378, 368.200, 52799.637 24/01/10,19:16:08,04,08,1, 11.9,1,1, 2.696, 10512.407, 368.259, 52799.633 24/01/10,19:16:08,05,08,1, 11.9,1,1, 2.696, 10512.381, 368.299, 52799.724 24/01/10,19:16:08,06,08,1, 11.9,1,1, 2.696, 10512.383, 368.314, 52799.623 24/01/10,19:16:08,07,08,1, 11.9,1,1, 2.696, 10512.353, 368.231, 52799.577 24/01/10,19:16:08,08,08,1, 11.9,1,1, 2.696, 10512.388, 368.254, 52799.612 24/01/10,19:16:08,09,08,1, 11.9,1,1, 2.696, 10512.396, 368.340, 52799.648 24/01/10,19:16:08,10,08,1, 11.9,1,1, 2.696, 10512.430, 368.380, 52799.668 24/01/10,19:16:08,11,08,1, 11.9,1,1, 2.696, 10512.472, 368.329, 52799.484 24/01/10,19:16:08,12,08,1, 11.9,1,1, 2.696, 10512.402, 368.319, 52799.591 24/01/10,19:16:08,13,08,1, 11.9,1,1, 2.696, 10512.426, 368.322, 52799.607 24/01/10,19:16:08,14,08,1, 11.9,1,1, 2.696, 10512.449, 368.378, 52799.674 24/01/10,19:16:08,15,08,1, 11.9,1,1, 2.696, 10512.440, 368.399, 52799.683 24/01/10,19:16:08,16,08,1, 11.9,1,1, 2.696, 10512.452, 368.409, 52799.620 24/01/10,19:16:08,17,08,1, 11.9,1,1, 2.696, 10512.429, 368.371, 52799.616 24/01/10,19:16:08,18,08,1, 11.9,1,1, 2.696, 10512.459, 368.377, 52799.665 24/01/10,19:16:08,19,08,1, 11.9,1,1, 2.696, 10512.477, 368.437, 52799.694 24/01/10,19:16:09,00,08,1, 11.9,1,1, 2.694, 10512.474, 368.437, 52799.694 24/01/10,19:16:09,01,08,1, 11.9,1,1, 2.694, 10512.477, 368.478, 52799.751 24/01/10,19:16:09,02,08,1, 11.9,1,1, 2.694, 10512.476, 368.445, 52799.714 24/01/10,19:16:09,03,08,1, 11.9,1,1, 2.694, 10512.471, 368.431, 52799.666 24/01/10,19:16:09,04,08,1, 11.9,1,1, 2.694, 10512.463, 368.462, 52799.680 24/01/10,19:16:09,05,08,1, 11.9,1,1, 2.694, 10512.543, 368.530, 52799.724 24/01/10,19:16:09,06,08,1, 11.9,1,1, 2.694, 10512.533, 368.495, 52799.712 24/01/10,19:16:09,07,08,1, 11.9,1,1, 2.694, 10512.514, 368.484, 52799.664 24/01/10,19:16:09,08,08,1, 11.9,1,1, 2.694, 10512.517, 368.490, 52799.644 24/01/10,19:16:09,09,08,1, 11.9,1,1, 2.694, 10512.542, 368.498, 52799.673 24/01/10,19:16:09,10,08,1, 11.9,1,1, 2.694, 10512.558, 368.568, 52799.710 24/01/10,19:16:09,11,08,1, 11.9,1,1, 2.694, 10512.558, 368.577, 52799.714 24/01/10,19:16:09,12,08,1, 11.9,1,1, 2.694, 10512.527, 368.528, 52799.696 24/01/10,19:16:09,13,08,1, 11.9,1,1, 2.694, 10512.533, 368.497, 52799.676 24/01/10,19:16:09,14,08,1, 11.9,1,1, 2.694, 10512.542, 368.551, 52799.683 24/01/10,19:16:09,15,08,1, 11.9,1,1, 2.694, 10512.579, 368.584, 52799.708 24/01/10,19:16:09,16,08,1, 11.9,1,1, 2.694, 10512.554, 368.612, 52799.758 24/01/10,19:16:09,17,08,1, 11.9,1,1, 2.694, 10512.616, 368.591, 52799.717 24/01/10,19:16:09,18,08,1, 11.9,1,1, 2.694, 10512.552, 368.534, 52799.728 24/01/10,19:16:09,19,08,1, 11.9,1,1, 2.694, 10512.575, 368.597, 52799.660 24/01/10,19:16:10,00,08,1, 11.8,1,1, 2.694, 10512.574, 368.597, 52799.660 24/01/10,19:16:10,01,08,1, 11.8,1,1, 2.694, 10512.604, 368.637, 52799.778 24/01/10,19:16:10,02,08,1, 11.8,1,1, 2.694, 10512.566, 368.619, 52799.725 24/01/10,19:16:10,03,08,1, 11.8,1,1, 2.694, 10512.562, 368.528, 52799.651 24/01/10,19:16:10,04,08,1, 11.8,1,1, 2.694, 10512.584, 368.602, 52799.728 24/01/10,19:16:10,05,08,1, 11.8,1,1, 2.694, 10512.602, 368.644, 52799.706 24/01/10,19:16:10,06,08,1, 11.8,1,1, 2.694, 10512.633, 368.669, 52799.700 24/01/10,19:16:10,07,08,1, 11.8,1,1, 2.694, 10512.632, 368.654, 52799.759 24/01/10,19:16:10,08,08,1, 11.8,1,1, 2.694, 10512.608, 368.583, 52799.745 24/01/10,19:16:10,09,08,1, 11.8,1,1, 2.694, 10512.621, 368.641, 52799.709 24/01/10,19:16:10,10,08,1, 11.8,1,1, 2.694, 10512.632, 368.635, 52799.712 24/01/10,19:16:10,11,08,1, 11.8,1,1, 2.694, 10512.634, 368.715, 52799.813 24/01/10,19:16:10,12,08,1, 11.8,1,1, 2.694, 10512.653, 368.686, 52799.708 24/01/10,19:16:10,13,08,1, 11.8,1,1, 2.694, 10512.644, 368.656, 52799.735 24/01/10,19:16:10,14,08,1, 11.8,1,1, 2.694, 10512.658, 368.651, 52799.767 24/01/10,19:16:10,15,08,1, 11.8,1,1, 2.694, 10512.675, 368.690, 52799.816 24/01/10,19:16:10,16,08,1, 11.8,1,1, 2.694, 10512.697, 368.757, 52799.827 24/01/10,19:16:10,17,08,1, 11.8,1,1, 2.694, 10512.674, 368.736, 52799.825 24/01/10,19:16:10,18,08,1, 11.8,1,1, 2.694, 10512.689, 368.639, 52799.732 24/01/10,19:16:10,19,08,1, 11.8,1,1, 2.694, 10512.706, 368.662, 52799.775 24/01/10,19:16:11,00,08,1, 11.9,1,1, 2.693, 10512.699, 368.662, 52799.775 24/01/10,19:16:11,01,08,1, 11.9,1,1, 2.693, 10512.723, 368.759, 52799.769 24/01/10,19:16:11,02,08,1, 11.9,1,1, 2.693, 10512.759, 368.755, 52799.750 24/01/10,19:16:11,03,08,1, 11.9,1,1, 2.693, 10512.713, 368.731, 52799.758 24/01/10,19:16:11,04,08,1, 11.9,1,1, 2.693, 10512.771, 368.676, 52799.716 24/01/10,19:16:11,05,08,1, 11.9,1,1, 2.693, 10512.760, 368.719, 52799.810 24/01/10,19:16:11,06,08,1, 11.9,1,1, 2.693, 10512.771, 368.761, 52799.831 24/01/10,19:16:11,07,08,1, 11.9,1,1, 2.693, 10512.800, 368.772, 52799.828 24/01/10,19:16:11,08,08,1, 11.9,1,1, 2.693, 10512.776, 368.732, 52799.790 24/01/10,19:16:11,09,08,1, 11.9,1,1, 2.693, 10512.801, 368.680, 52799.727 24/01/10,19:16:11,10,08,1, 11.9,1,1, 2.693, 10512.815, 368.734, 52799.770 24/01/10,19:16:11,11,08,1, 11.9,1,1, 2.693, 10512.828, 368.768, 52799.859 24/01/10,19:16:11,12,08,1, 11.9,1,1, 2.693, 10512.856, 368.788, 52799.823 24/01/10,19:16:11,13,08,1, 11.9,1,1, 2.693, 10512.855, 368.750, 52799.860 24/01/10,19:16:11,14,08,1, 11.9,1,1, 2.693, 10512.852, 368.690, 52799.810 24/01/10,19:16:11,15,08,1, 11.9,1,1, 2.693, 10512.870, 368.716, 52799.821 24/01/10,19:16:11,16,08,1, 11.9,1,1, 2.693, 10512.913, 368.792, 52799.840 24/01/10,19:16:11,17,08,1, 11.9,1,1, 2.693, 10512.948, 368.840, 52799.835 24/01/10,19:16:11,18,08,1, 11.9,1,1, 2.693, 10512.913, 368.782, 52799.802 24/01/10,19:16:11,19,08,1, 11.9,1,1, 2.693, 10512.924, 368.732, 52799.790 24/01/10,19:16:12,00,09,1, 11.9,1,1, 2.697, 10512.916, 368.732, 52799.790 24/01/10,19:16:12,01,09,1, 11.9,1,1, 2.697, 10512.962, 368.776, 52799.849 24/01/10,19:16:12,02,09,1, 11.9,1,1, 2.697, 10512.988, 368.823, 52799.877 24/01/10,19:16:12,03,09,1, 11.9,1,1, 2.697, 10512.972, 368.794, 52799.784 24/01/10,19:16:12,04,09,1, 11.9,1,1, 2.697, 10512.992, 368.753, 52799.782 24/01/10,19:16:12,05,09,1, 11.9,1,1, 2.697, 10512.999, 368.766, 52799.818 24/01/10,19:16:12,06,09,1, 11.9,1,1, 2.697, 10513.029, 368.795, 52799.879 24/01/10,19:16:12,07,09,1, 11.9,1,1, 2.697, 10513.062, 368.849, 52799.917 24/01/10,19:16:12,08,09,1, 11.9,1,1, 2.697, 10513.049, 368.817, 52799.797 24/01/10,19:16:12,09,09,1, 11.9,1,1, 2.697, 10513.075, 368.779, 52799.857 24/01/10,19:16:12,10,09,1, 11.9,1,1, 2.697, 10513.096, 368.788, 52800.069 24/01/10,19:16:12,11,09,1, 11.9,1,1, 2.697, 10513.117, 368.800, 52799.797 24/01/10,19:16:12,12,09,1, 11.9,1,1, 2.697, 10513.134, 368.855, 52799.826 24/01/10,19:16:12,13,09,1, 11.9,1,1, 2.697, 10513.141, 368.839, 52799.826 24/01/10,19:16:12,14,09,1, 11.9,1,1, 2.697, 10513.133, 368.772, 52799.844 24/01/10,19:16:12,15,09,1, 11.9,1,1, 2.697, 10513.158, 368.749, 52799.740 24/01/10,19:16:12,16,09,1, 11.9,1,1, 2.697, 10513.194, 368.831, 52799.872 24/01/10,19:16:12,17,09,1, 11.9,1,1, 2.697, 10513.209, 368.872, 52799.955 24/01/10,19:16:12,18,09,1, 11.9,1,1, 2.697, 10513.235, 368.842, 52799.822 24/01/10,19:16:12,19,09,1, 11.9,1,1, 2.697, 10513.283, 368.818, 52799.930 24/01/10,19:16:13,00,09,1, 11.9,1,1, 2.692, 10513.283, 368.818, 52799.930 24/01/10,19:16:13,01,09,1, 11.9,1,1, 2.692, 10513.250, 368.810, 52799.930 24/01/10,19:16:13,02,09,1, 11.9,1,1, 2.692, 10513.279, 368.852, 52799.902 24/01/10,19:16:13,03,09,1, 11.9,1,1, 2.692, 10513.317, 368.878, 52799.903 24/01/10,19:16:13,04,09,1, 11.9,1,1, 2.692, 10513.307, 368.822, 52799.874 24/01/10,19:16:13,05,09,1, 11.9,1,1, 2.692, 10513.327, 368.795, 52799.830 24/01/10,19:16:13,06,09,1, 11.9,1,1, 2.692, 10513.320, 368.862, 52800.063 24/01/10,19:16:13,07,09,1, 11.9,1,1, 2.692, 10513.393, 368.888, 52799.908 24/01/10,19:16:13,08,09,1, 11.9,1,1, 2.692, 10513.380, 368.916, 52799.900 24/01/10,19:16:13,09,09,1, 11.9,1,1, 2.692, 10513.374, 368.850, 52799.842 24/01/10,19:16:13,10,09,1, 11.9,1,1, 2.692, 10513.402, 368.828, 52799.848 24/01/10,19:16:13,11,09,1, 11.9,1,1, 2.692, 10513.408, 368.842, 52799.930 24/01/10,19:16:13,12,09,1, 11.9,1,1, 2.692, 10513.441, 368.899, 52799.896 24/01/10,19:16:13,13,09,1, 11.9,1,1, 2.692, 10513.487, 368.945, 52799.889 24/01/10,19:16:13,14,09,1, 11.9,1,1, 2.692, 10513.444, 368.881, 52799.845 24/01/10,19:16:13,15,09,1, 11.9,1,1, 2.692, 10513.465, 368.853, 52799.902 24/01/10,19:16:13,16,09,1, 11.9,1,1, 2.692, 10513.480, 368.846, 52799.863 24/01/10,19:16:13,17,09,1, 11.9,1,1, 2.692, 10513.508, 368.920, 52799.928 24/01/10,19:16:13,18,09,1, 11.9,1,1, 2.692, 10513.550, 368.917, 52799.881 24/01/10,19:16:13,19,09,1, 11.9,1,1, 2.692, 10513.532, 368.843, 52799.910 24/01/10,19:16:14,00,08,1, 11.9,1,1, 2.694, 10513.525, 368.843, 52799.910 24/01/10,19:16:14,01,08,1, 11.9,1,1, 2.694, 10513.551, 368.880, 52799.901 24/01/10,19:16:14,02,08,1, 11.9,1,1, 2.694, 10513.576, 368.917, 52799.899 24/01/10,19:16:14,03,08,1, 11.9,1,1, 2.694, 10513.576, 368.963, 52799.970 24/01/10,19:16:14,04,08,1, 11.9,1,1, 2.694, 10513.591, 368.923, 52799.937 24/01/10,19:16:14,05,08,1, 11.9,1,1, 2.694, 10513.605, 368.855, 52799.848 24/01/10,19:16:14,06,08,1, 11.9,1,1, 2.694, 10513.612, 368.876, 52799.817 24/01/10,19:16:14,07,08,1, 11.9,1,1, 2.694, 10513.629, 368.922, 52799.864 24/01/10,19:16:14,08,08,1, 11.9,1,1, 2.694, 10513.663, 368.970, 52799.958 24/01/10,19:16:14,09,08,1, 11.9,1,1, 2.694, 10513.664, 368.923, 52799.942 24/01/10,19:16:14,10,08,1, 11.9,1,1, 2.694, 10513.658, 368.873, 52799.870 24/01/10,19:16:14,11,08,1, 11.9,1,1, 2.694, 10513.682, 368.860, 52799.924 24/01/10,19:16:14,12,08,1, 11.9,1,1, 2.694, 10513.710, 368.918, 52799.945 24/01/10,19:16:14,13,08,1, 11.9,1,1, 2.694, 10513.733, 368.971, 52799.899 24/01/10,19:16:14,14,08,1, 11.9,1,1, 2.694, 10513.745, 368.949, 52799.904 24/01/10,19:16:14,15,08,1, 11.9,1,1, 2.694, 10513.755, 368.892, 52799.876 24/01/10,19:16:14,16,08,1, 11.9,1,1, 2.694, 10513.749, 368.870, 52799.886 24/01/10,19:16:14,17,08,1, 11.9,1,1, 2.694, 10513.779, 368.932, 52799.882 24/01/10,19:16:14,18,08,1, 11.9,1,1, 2.694, 10513.821, 368.972, 52799.958 24/01/10,19:16:14,19,08,1, 11.9,1,1, 2.694, 10513.800, 368.928, 52799.921 24/01/10,19:16:15,00,08,1, 11.9,1,1, 2.693, 10513.792, 368.928, 52799.921 24/01/10,19:16:15,01,08,1, 11.9,1,1, 2.693, 10513.829, 368.893, 52799.864 24/01/10,19:16:15,02,08,1, 11.9,1,1, 2.693, 10513.864, 368.941, 52799.874 24/01/10,19:16:15,03,08,1, 11.9,1,1, 2.693, 10513.868, 368.977, 52799.896 24/01/10,19:16:15,04,08,1, 11.9,1,1, 2.693, 10513.895, 368.978, 52799.972 24/01/10,19:16:15,05,08,1, 11.9,1,1, 2.693, 10513.890, 368.923, 52799.889 24/01/10,19:16:15,06,08,1, 11.9,1,1, 2.693, 10513.884, 368.909, 52799.891 24/01/10,19:16:15,07,08,1, 11.9,1,1, 2.693, 10513.919, 368.940, 52799.877 24/01/10,19:16:15,08,08,1, 11.9,1,1, 2.693, 10513.945, 369.004, 52799.973 24/01/10,19:16:15,09,08,1, 11.9,1,1, 2.693, 10513.943, 368.997, 52799.888 24/01/10,19:16:15,10,08,1, 11.9,1,1, 2.693, 10513.941, 368.909, 52799.838 24/01/10,19:16:15,11,08,1, 11.9,1,1, 2.693, 10513.963, 368.903, 52799.762 24/01/10,19:16:15,12,08,1, 11.9,1,1, 2.693, 10513.978, 368.963, 52799.829 24/01/10,19:16:15,13,08,1, 11.9,1,1, 2.693, 10514.019, 369.007, 52799.878 24/01/10,19:16:15,14,08,1, 11.9,1,1, 2.693, 10514.029, 368.997, 52799.990 24/01/10,19:16:15,15,08,1, 11.9,1,1, 2.693, 10514.008, 368.925, 52799.860 24/01/10,19:16:15,16,08,1, 11.9,1,1, 2.693, 10514.031, 368.938, 52799.882 24/01/10,19:16:15,17,08,1, 11.9,1,1, 2.693, 10514.039, 368.952, 52799.856 24/01/10,19:16:15,18,08,1, 11.9,1,1, 2.693, 10514.074, 369.004, 52799.869 24/01/10,19:16:15,19,08,1, 11.9,1,1, 2.693, 10514.078, 369.021, 52799.978 24/01/10,19:16:16,00,07,1, 11.9,1,1, 2.694, 10514.076, 369.021, 52799.978 24/01/10,19:16:16,01,07,1, 11.9,1,1, 2.694, 10514.108, 368.929, 52799.821 24/01/10,19:16:16,02,07,1, 11.9,1,1, 2.694, 10514.121, 368.997, 52799.937 24/01/10,19:16:16,03,07,1, 11.9,1,1, 2.694, 10514.146, 369.041, 52799.939 24/01/10,19:16:16,04,07,1, 11.9,1,1, 2.694, 10514.162, 369.035, 52799.941 24/01/10,19:16:16,05,07,1, 11.9,1,1, 2.694, 10514.145, 368.969, 52799.905 24/01/10,19:16:16,06,07,1, 11.9,1,1, 2.694, 10514.171, 368.950, 52799.887 24/01/10,19:16:16,07,07,1, 11.9,1,1, 2.694, 10514.188, 368.985, 52799.910 24/01/10,19:16:16,08,07,1, 11.9,1,1, 2.694, 10514.189, 369.053, 52799.900 24/01/10,19:16:16,09,07,1, 11.9,1,1, 2.694, 10514.242, 369.036, 52799.879 24/01/10,19:16:16,10,07,1, 11.9,1,1, 2.694, 10514.230, 368.983, 52799.879 24/01/10,19:16:16,11,07,1, 11.9,1,1, 2.694, 10514.224, 368.981, 52799.853 24/01/10,19:16:16,12,07,1, 11.9,1,1, 2.694, 10514.256, 368.987, 52799.872 24/01/10,19:16:16,13,07,1, 11.9,1,1, 2.694, 10514.263, 369.067, 52799.925 24/01/10,19:16:16,14,07,1, 11.9,1,1, 2.694, 10514.304, 369.078, 52799.936 24/01/10,19:16:16,15,07,1, 11.9,1,1, 2.694, 10514.303, 369.038, 52799.906 24/01/10,19:16:16,16,07,1, 11.9,1,1, 2.694, 10514.293, 368.992, 52799.911 24/01/10,19:16:16,17,07,1, 11.9,1,1, 2.694, 10514.317, 369.025, 52799.891 24/01/10,19:16:16,18,07,1, 11.9,1,1, 2.694, 10514.345, 369.102, 52800.006 24/01/10,19:16:16,19,07,1, 11.9,1,1, 2.694, 10514.356, 369.097, 52799.986 24/01/10,19:16:17,00,07,1, 11.8,1,1, 2.696, 10514.351, 369.097, 52799.986 24/01/10,19:16:17,01,07,1, 11.8,1,1, 2.696, 10514.366, 369.005, 52799.880 24/01/10,19:16:17,02,07,1, 11.8,1,1, 2.696, 10514.382, 369.073, 52800.010 24/01/10,19:16:17,03,07,1, 11.8,1,1, 2.696, 10514.399, 369.127, 52799.935 24/01/10,19:16:17,04,07,1, 11.8,1,1, 2.696, 10514.413, 369.161, 52799.978 24/01/10,19:16:17,05,07,1, 11.8,1,1, 2.696, 10514.417, 369.106, 52799.919 24/01/10,19:16:17,06,07,1, 11.8,1,1, 2.696, 10514.400, 369.097, 52799.947 24/01/10,19:16:17,07,07,1, 11.8,1,1, 2.696, 10514.428, 369.091, 52799.880 24/01/10,19:16:17,08,07,1, 11.8,1,1, 2.696, 10514.465, 369.130, 52799.964 24/01/10,19:16:17,09,07,1, 11.8,1,1, 2.696, 10514.453, 369.184, 52799.970 24/01/10,19:16:17,10,07,1, 11.8,1,1, 2.696, 10514.482, 369.142, 52800.009 24/01/10,19:16:17,11,07,1, 11.8,1,1, 2.696, 10514.460, 369.112, 52799.978 24/01/10,19:16:17,12,07,1, 11.8,1,1, 2.696, 10514.485, 369.124, 52799.945 24/01/10,19:16:17,13,07,1, 11.8,1,1, 2.696, 10514.525, 369.164, 52799.969 24/01/10,19:16:17,14,07,1, 11.8,1,1, 2.696, 10514.512, 369.214, 52800.022 24/01/10,19:16:17,15,07,1, 11.8,1,1, 2.696, 10514.536, 369.180, 52799.911 24/01/10,19:16:17,16,07,1, 11.8,1,1, 2.696, 10514.528, 369.128, 52799.925 24/01/10,19:16:17,17,07,1, 11.8,1,1, 2.696, 10514.546, 369.163, 52799.950 24/01/10,19:16:17,18,07,1, 11.8,1,1, 2.696, 10514.568, 369.217, 52800.009 24/01/10,19:16:17,19,07,1, 11.8,1,1, 2.696, 10514.582, 369.217, 52800.003 24/01/10,19:16:18,00,07,1, 11.9,1,1, 2.693, 10514.576, 369.217, 52800.003 24/01/10,19:16:18,01,07,1, 11.9,1,1, 2.693, 10514.584, 369.207, 52799.968 24/01/10,19:16:18,02,07,1, 11.9,1,1, 2.693, 10514.582, 369.197, 52799.969 24/01/10,19:16:18,03,07,1, 11.9,1,1, 2.693, 10514.607, 369.239, 52800.024 24/01/10,19:16:18,04,07,1, 11.9,1,1, 2.693, 10514.629, 369.313, 52800.013 24/01/10,19:16:18,05,07,1, 11.9,1,1, 2.693, 10514.656, 369.271, 52800.066 24/01/10,19:16:18,06,07,1, 11.9,1,1, 2.693, 10514.641, 369.247, 52800.061 24/01/10,19:16:18,07,07,1, 11.9,1,1, 2.693, 10514.640, 369.225, 52799.966 24/01/10,19:16:18,08,07,1, 11.9,1,1, 2.693, 10514.642, 369.274, 52799.980 24/01/10,19:16:18,09,07,1, 11.9,1,1, 2.693, 10514.643, 369.298, 52800.016 24/01/10,19:16:18,10,07,1, 11.9,1,1, 2.693, 10514.679, 369.325, 52800.026 24/01/10,19:16:18,11,07,1, 11.9,1,1, 2.693, 10514.652, 369.276, 52800.028 24/01/10,19:16:18,12,07,1, 11.9,1,1, 2.693, 10514.659, 369.258, 52800.029 24/01/10,19:16:18,13,07,1, 11.9,1,1, 2.693, 10514.656, 369.296, 52800.043 24/01/10,19:16:18,14,07,1, 11.9,1,1, 2.693, 10514.685, 369.377, 52800.075 24/01/10,19:16:18,15,07,1, 11.9,1,1, 2.693, 10514.701, 369.370, 52800.109 24/01/10,19:16:18,16,07,1, 11.9,1,1, 2.693, 10514.718, 369.331, 52800.049 24/01/10,19:16:18,17,07,1, 11.9,1,1, 2.693, 10514.687, 369.300, 52800.009 24/01/10,19:16:18,18,07,1, 11.9,1,1, 2.693, 10514.708, 369.323, 52800.115 24/01/10,19:16:18,19,07,1, 11.9,1,1, 2.693, 10514.734, 369.334, 52800.066 24/01/10,19:16:19,00,08,1, 11.9,1,1, 2.696, 10514.727, 369.334, 52800.066 24/01/10,19:16:19,01,08,1, 11.9,1,1, 2.696, 10514.777, 369.382, 52800.098 24/01/10,19:16:19,02,08,1, 11.9,1,1, 2.696, 10514.747, 369.329, 52800.046 24/01/10,19:16:19,03,08,1, 11.9,1,1, 2.696, 10514.776, 369.369, 52800.102 24/01/10,19:16:19,04,08,1, 11.9,1,1, 2.696, 10514.787, 369.383, 52800.159 24/01/10,19:16:19,05,08,1, 11.9,1,1, 2.696, 10514.804, 369.427, 52800.170 24/01/10,19:16:19,06,08,1, 11.9,1,1, 2.696, 10514.772, 369.406, 52800.123 24/01/10,19:16:19,07,08,1, 11.9,1,1, 2.696, 10514.768, 369.369, 52800.121 24/01/10,19:16:19,08,08,1, 11.9,1,1, 2.696, 10514.772, 369.360, 52800.056 24/01/10,19:16:19,09,08,1, 11.9,1,1, 2.696, 10514.802, 369.406, 52800.165 24/01/10,19:16:19,10,08,1, 11.9,1,1, 2.696, 10514.825, 369.455, 52800.209 24/01/10,19:16:19,11,08,1, 11.9,1,1, 2.696, 10514.821, 369.431, 52800.139 24/01/10,19:16:19,12,08,1, 11.9,1,1, 2.696, 10514.824, 369.380, 52800.139 24/01/10,19:16:19,13,08,1, 11.9,1,1, 2.696, 10514.848, 369.384, 52800.135 24/01/10,19:16:19,14,08,1, 11.9,1,1, 2.696, 10514.853, 369.415, 52800.136 24/01/10,19:16:19,15,08,1, 11.9,1,1, 2.696, 10514.892, 369.463, 52800.144 24/01/10,19:16:19,16,08,1, 11.9,1,1, 2.696, 10514.911, 369.461, 52800.233 24/01/10,19:16:19,17,08,1, 11.9,1,1, 2.696, 10514.917, 369.383, 52800.096 24/01/10,19:16:19,18,08,1, 11.9,1,1, 2.696, 10514.911, 369.373, 52800.200 24/01/10,19:16:19,19,08,1, 11.9,1,1, 2.696, 10514.950, 369.421, 52800.125 24/01/10,19:16:20,00,08,1, 12.0,1,1, 2.694, 10514.944, 369.421, 52800.125 24/01/10,19:16:20,01,08,1, 12.0,1,1, 2.694, 10514.998, 369.455, 52800.235 24/01/10,19:16:20,02,08,1, 12.0,1,1, 2.694, 10514.990, 369.413, 52800.200 24/01/10,19:16:20,03,08,1, 12.0,1,1, 2.694, 10515.005, 369.366, 52800.151 24/01/10,19:16:20,04,08,1, 12.0,1,1, 2.694, 10515.010, 369.411, 52800.160 24/01/10,19:16:20,05,08,1, 12.0,1,1, 2.694, 10515.051, 369.454, 52800.184 24/01/10,19:16:20,06,08,1, 12.0,1,1, 2.694, 10515.068, 369.469, 52800.275 24/01/10,19:16:20,07,08,1, 12.0,1,1, 2.694, 10515.052, 369.427, 52800.189 24/01/10,19:16:20,08,08,1, 12.0,1,1, 2.694, 10515.062, 369.356, 52800.116 24/01/10,19:16:20,09,08,1, 12.0,1,1, 2.694, 10515.086, 369.429, 52800.224 24/01/10,19:16:20,10,08,1, 12.0,1,1, 2.694, 10515.095, 369.452, 52800.255 24/01/10,19:16:20,11,08,1, 12.0,1,1, 2.694, 10515.128, 369.477, 52800.240 24/01/10,19:16:20,12,08,1, 12.0,1,1, 2.694, 10515.147, 369.418, 52800.215 24/01/10,19:16:20,13,08,1, 12.0,1,1, 2.694, 10515.144, 369.375, 52800.192 24/01/10,19:16:20,14,08,1, 12.0,1,1, 2.694, 10515.182, 369.422, 52800.184 24/01/10,19:16:20,15,08,1, 12.0,1,1, 2.694, 10515.200, 369.440, 52800.256 24/01/10,19:16:20,16,08,1, 12.0,1,1, 2.694, 10515.227, 369.493, 52800.252 24/01/10,19:16:20,17,08,1, 12.0,1,1, 2.694, 10515.218, 369.424, 52800.208 24/01/10,19:16:20,18,08,1, 12.0,1,1, 2.694, 10515.231, 369.388, 52800.203 24/01/10,19:16:20,19,08,1, 12.0,1,1, 2.694, 10515.242, 369.403, 52800.224 24/01/10,19:16:21,00,08,1, 12.0,1,1, 2.693, 10515.236, 369.403, 52800.224 24/01/10,19:16:21,01,08,1, 12.0,1,1, 2.693, 10515.284, 369.481, 52800.292 24/01/10,19:16:21,02,08,1, 12.0,1,1, 2.693, 10515.310, 369.439, 52800.221 24/01/10,19:16:21,03,08,1, 12.0,1,1, 2.693, 10515.273, 369.393, 52800.246 24/01/10,19:16:21,04,08,1, 12.0,1,1, 2.693, 10515.335, 369.380, 52800.278 24/01/10,19:16:21,05,08,1, 12.0,1,1, 2.693, 10515.354, 369.430, 52800.264 24/01/10,19:16:21,06,08,1, 12.0,1,1, 2.693, 10515.383, 369.489, 52800.358 24/01/10,19:16:21,07,08,1, 12.0,1,1, 2.693, 10515.358, 369.447, 52800.281 24/01/10,19:16:21,08,08,1, 12.0,1,1, 2.693, 10515.370, 369.373, 52800.262 24/01/10,19:16:21,09,08,1, 12.0,1,1, 2.693, 10515.389, 369.371, 52800.306 24/01/10,19:16:21,10,08,1, 12.0,1,1, 2.693, 10515.443, 369.438, 52800.281 24/01/10,19:16:21,11,08,1, 12.0,1,1, 2.693, 10515.440, 369.445, 52800.283 24/01/10,19:16:21,12,08,1, 12.0,1,1, 2.693, 10515.441, 369.447, 52800.333 24/01/10,19:16:21,13,08,1, 12.0,1,1, 2.693, 10515.441, 369.396, 52800.341 24/01/10,19:16:21,14,08,1, 12.0,1,1, 2.693, 10515.443, 369.389, 52800.236 24/01/10,19:16:21,15,08,1, 12.0,1,1, 2.693, 10515.460, 369.429, 52800.283 24/01/10,19:16:21,16,08,1, 12.0,1,1, 2.693, 10515.516, 369.480, 52800.353 24/01/10,19:16:21,17,08,1, 12.0,1,1, 2.693, 10515.517, 369.503, 52800.367 24/01/10,19:16:21,18,08,1, 12.0,1,1, 2.693, 10515.517, 369.433, 52800.338 24/01/10,19:16:21,19,08,1, 12.0,1,1, 2.693, 10515.490, 369.386, 52800.398 24/01/10,19:16:22,00,08,1, 11.8,1,1, 2.695, 10515.486, 369.386, 52800.398 24/01/10,19:16:22,01,08,1, 11.8,1,1, 2.695, 10515.572, 369.458, 52800.398 24/01/10,19:16:22,02,08,1, 11.8,1,1, 2.695, 10515.586, 369.475, 52800.402 24/01/10,19:16:22,03,08,1, 11.8,1,1, 2.695, 10515.576, 369.421, 52800.315 24/01/10,19:16:22,04,08,1, 11.8,1,1, 2.695, 10515.564, 369.362, 52800.275 24/01/10,19:16:22,05,08,1, 11.8,1,1, 2.695, 10515.595, 369.394, 52800.277 24/01/10,19:16:22,06,08,1, 11.8,1,1, 2.695, 10515.629, 369.485, 52800.365 24/01/10,19:16:22,07,08,1, 11.8,1,1, 2.695, 10515.660, 369.502, 52800.386 24/01/10,19:16:22,08,08,1, 11.8,1,1, 2.695, 10515.631, 369.413, 52800.337 24/01/10,19:16:22,09,08,1, 11.8,1,1, 2.695, 10515.643, 369.370, 52800.317 24/01/10,19:16:22,10,08,1, 11.8,1,1, 2.695, 10515.671, 369.385, 52800.349 24/01/10,19:16:22,11,08,1, 11.8,1,1, 2.695, 10515.705, 369.453, 52800.366 24/01/10,19:16:22,12,08,1, 11.8,1,1, 2.695, 10515.729, 369.489, 52800.376 24/01/10,19:16:22,13,08,1, 11.8,1,1, 2.695, 10515.694, 369.416, 52800.365 24/01/10,19:16:22,14,08,1, 11.8,1,1, 2.695, 10515.700, 369.356, 52800.321 24/01/10,19:16:22,15,08,1, 11.8,1,1, 2.695, 10515.732, 369.363, 52800.308 24/01/10,19:16:22,16,08,1, 11.8,1,1, 2.695, 10515.758, 369.442, 52800.356 24/01/10,19:16:22,17,08,1, 11.8,1,1, 2.695, 10515.795, 369.448, 52800.375 24/01/10,19:16:22,18,08,1, 11.8,1,1, 2.695, 10515.814, 369.412, 52800.398 24/01/10,19:16:22,19,08,1, 11.8,1,1, 2.695, 10515.801, 369.366, 52800.313 24/01/10,19:16:23,00,08,1, 11.8,1,1, 2.695, 10515.795, 369.366, 52800.313 24/01/10,19:16:23,01,08,1, 11.8,1,1, 2.695, 10515.829, 369.439, 52800.396 24/01/10,19:16:23,02,08,1, 11.8,1,1, 2.695, 10515.865, 369.455, 52800.426 24/01/10,19:16:23,03,08,1, 11.8,1,1, 2.695, 10515.869, 369.443, 52800.457 24/01/10,19:16:23,04,08,1, 11.8,1,1, 2.695, 10515.870, 369.401, 52800.368 24/01/10,19:16:23,05,08,1, 11.8,1,1, 2.695, 10515.867, 369.383, 52800.369 24/01/10,19:16:23,06,08,1, 11.8,1,1, 2.695, 10515.917, 369.438, 52800.412 24/01/10,19:16:23,07,08,1, 11.8,1,1, 2.695, 10515.927, 369.483, 52800.429 24/01/10,19:16:23,08,08,1, 11.8,1,1, 2.695, 10515.958, 369.449, 52800.373 24/01/10,19:16:23,09,08,1, 11.8,1,1, 2.695, 10515.947, 369.410, 52800.327 24/01/10,19:16:23,10,08,1, 11.8,1,1, 2.695, 10515.948, 369.374, 52800.328 24/01/10,19:16:23,11,08,1, 11.8,1,1, 2.695, 10515.982, 369.431, 52800.360 24/01/10,19:16:23,12,08,1, 11.8,1,1, 2.695, 10515.998, 369.482, 52800.387 24/01/10,19:16:23,13,08,1, 11.8,1,1, 2.695, 10516.051, 369.496, 52800.380 24/01/10,19:16:23,14,08,1, 11.8,1,1, 2.695, 10516.033, 369.424, 52800.362 24/01/10,19:16:23,15,08,1, 11.8,1,1, 2.695, 10516.025, 369.405, 52800.347 24/01/10,19:16:23,16,08,1, 11.8,1,1, 2.695, 10516.058, 369.412, 52800.362 24/01/10,19:16:23,17,08,1, 11.8,1,1, 2.695, 10516.090, 369.480, 52800.433 24/01/10,19:16:23,18,08,1, 11.8,1,1, 2.695, 10516.096, 369.495, 52800.413 24/01/10,19:16:23,19,08,1, 11.8,1,1, 2.695, 10516.077, 369.440, 52800.404 24/01/10,19:16:24,00,08,1, 11.9,1,1, 2.696, 10516.070, 369.440, 52800.404 24/01/10,19:16:24,01,08,1, 11.9,1,1, 2.696, 10516.101, 369.420, 52800.343 24/01/10,19:16:24,02,08,1, 11.9,1,1, 2.696, 10516.152, 369.470, 52800.375 24/01/10,19:16:24,03,08,1, 11.9,1,1, 2.696, 10516.159, 369.505, 52800.472 24/01/10,19:16:24,04,08,1, 11.9,1,1, 2.696, 10516.135, 369.489, 52800.631 24/01/10,19:16:24,05,08,1, 11.9,1,1, 2.696, 10516.155, 369.413, 52800.410 24/01/10,19:16:24,06,08,1, 11.9,1,1, 2.696, 10516.169, 369.402, 52800.366 24/01/10,19:16:24,07,08,1, 11.9,1,1, 2.696, 10516.185, 369.487, 52800.451 24/01/10,19:16:24,08,08,1, 11.9,1,1, 2.696, 10516.208, 369.514, 52800.446 24/01/10,19:16:24,09,08,1, 11.9,1,1, 2.696, 10516.244, 369.477, 52800.403 24/01/10,19:16:24,10,08,1, 11.9,1,1, 2.696, 10516.214, 369.445, 52800.348 24/01/10,19:16:24,11,08,1, 11.9,1,1, 2.696, 10516.238, 369.437, 52800.390 24/01/10,19:16:24,12,08,1, 11.9,1,1, 2.696, 10516.255, 369.489, 52800.390 24/01/10,19:16:24,13,08,1, 11.9,1,1, 2.696, 10516.281, 369.486, 52800.449 24/01/10,19:16:24,14,08,1, 11.9,1,1, 2.696, 10516.261, 369.495, 52800.374 24/01/10,19:16:24,15,08,1, 11.9,1,1, 2.696, 10516.296, 369.431, 52800.392 24/01/10,19:16:24,16,08,1, 11.9,1,1, 2.696, 10516.284, 369.406, 52800.372 24/01/10,19:16:24,17,08,1, 11.9,1,1, 2.696, 10516.296, 369.477, 52800.410 24/01/10,19:16:24,18,08,1, 11.9,1,1, 2.696, 10516.334, 369.540, 52800.399 24/01/10,19:16:24,19,08,1, 11.9,1,1, 2.696, 10516.364, 369.525, 52800.403 24/01/10,19:16:25,00,08,1, 11.9,1,1, 2.695, 10516.362, 369.525, 52800.403 24/01/10,19:16:25,01,08,1, 11.9,1,1, 2.695, 10516.349, 369.432, 52800.393 24/01/10,19:16:25,02,08,1, 11.9,1,1, 2.695, 10516.364, 369.473, 52800.416 24/01/10,19:16:25,03,08,1, 11.9,1,1, 2.695, 10516.382, 369.492, 52800.429 24/01/10,19:16:25,04,08,1, 11.9,1,1, 2.695, 10516.400, 369.505, 52800.436 24/01/10,19:16:25,05,08,1, 11.9,1,1, 2.695, 10516.389, 369.430, 52800.403 24/01/10,19:16:25,06,08,1, 11.9,1,1, 2.695, 10516.415, 369.397, 52800.384 24/01/10,19:16:25,07,08,1, 11.9,1,1, 2.695, 10516.431, 369.428, 52800.380 24/01/10,19:16:25,08,08,1, 11.9,1,1, 2.695, 10516.452, 369.480, 52800.430 24/01/10,19:16:25,09,08,1, 11.9,1,1, 2.695, 10516.460, 369.504, 52800.409 24/01/10,19:16:25,10,08,1, 11.9,1,1, 2.695, 10516.452, 369.428, 52800.423 24/01/10,19:16:25,11,08,1, 11.9,1,1, 2.695, 10516.466, 369.412, 52800.370 24/01/10,19:16:25,12,08,1, 11.9,1,1, 2.695, 10516.488, 369.409, 52800.392 24/01/10,19:16:25,13,08,1, 11.9,1,1, 2.695, 10516.512, 369.496, 52800.439 24/01/10,19:16:25,14,08,1, 11.9,1,1, 2.695, 10516.525, 369.501, 52800.475 24/01/10,19:16:25,15,08,1, 11.9,1,1, 2.695, 10516.517, 369.450, 52800.415 24/01/10,19:16:25,16,08,1, 11.9,1,1, 2.695, 10516.536, 369.430, 52800.377 24/01/10,19:16:25,17,08,1, 11.9,1,1, 2.695, 10516.517, 369.399, 52800.335 24/01/10,19:16:25,18,08,1, 11.9,1,1, 2.695, 10516.539, 369.455, 52800.423 24/01/10,19:16:25,19,08,1, 11.9,1,1, 2.695, 10516.576, 369.547, 52800.462 24/01/10,19:16:26,00,08,1, 11.9,1,1, 2.695, 10516.571, 369.547, 52800.462 24/01/10,19:16:26,01,08,1, 11.9,1,1, 2.695, 10516.587, 369.411, 52800.383 24/01/10,19:16:26,02,08,1, 11.9,1,1, 2.695, 10516.576, 369.420, 52800.378 24/01/10,19:16:26,03,08,1, 11.9,1,1, 2.695, 10516.587, 369.459, 52800.428 24/01/10,19:16:26,04,08,1, 11.9,1,1, 2.695, 10516.640, 369.502, 52800.491 24/01/10,19:16:26,05,08,1, 11.9,1,1, 2.695, 10516.624, 369.470, 52800.405 24/01/10,19:16:26,06,08,1, 11.9,1,1, 2.695, 10516.622, 369.443, 52800.420 24/01/10,19:16:26,07,08,1, 11.9,1,1, 2.695, 10516.600, 369.366, 52800.340 24/01/10,19:16:26,08,08,1, 11.9,1,1, 2.695, 10516.669, 369.462, 52800.396 24/01/10,19:16:26,09,08,1, 11.9,1,1, 2.695, 10516.674, 369.514, 52800.421 24/01/10,19:16:26,10,08,1, 11.9,1,1, 2.695, 10516.664, 369.520, 52800.451 24/01/10,19:16:26,11,08,1, 11.9,1,1, 2.695, 10516.683, 369.453, 52800.373 24/01/10,19:16:26,12,08,1, 11.9,1,1, 2.695, 10516.649, 369.429, 52800.390 24/01/10,19:16:26,13,08,1, 11.9,1,1, 2.695, 10516.712, 369.462, 52800.409 24/01/10,19:16:26,14,08,1, 11.9,1,1, 2.695, 10516.700, 369.528, 52800.447 24/01/10,19:16:26,15,08,1, 11.9,1,1, 2.695, 10516.726, 369.507, 52800.458 24/01/10,19:16:26,16,08,1, 11.9,1,1, 2.695, 10516.713, 369.435, 52800.368 24/01/10,19:16:26,17,08,1, 11.9,1,1, 2.695, 10516.695, 369.427, 52800.374 24/01/10,19:16:26,18,08,1, 11.9,1,1, 2.695, 10516.724, 369.430, 52800.383 24/01/10,19:16:26,19,08,1, 11.9,1,1, 2.695, 10516.756, 369.508, 52800.450 24/01/10,19:16:27,00,08,1, 11.9,1,1, 2.695, 10516.754, 369.508, 52800.450 24/01/10,19:16:27,01,08,1, 11.9,1,1, 2.695, 10516.764, 369.464, 52800.400 24/01/10,19:16:27,02,08,1, 11.9,1,1, 2.695, 10516.755, 369.410, 52800.419 24/01/10,19:16:27,03,08,1, 11.9,1,1, 2.695, 10516.798, 369.452, 52800.411 24/01/10,19:16:27,04,08,1, 11.9,1,1, 2.695, 10516.829, 369.516, 52800.464 24/01/10,19:16:27,05,08,1, 11.9,1,1, 2.695, 10516.823, 369.485, 52800.406 24/01/10,19:16:27,06,08,1, 11.9,1,1, 2.695, 10516.821, 369.484, 52800.392 24/01/10,19:16:27,07,08,1, 11.9,1,1, 2.695, 10516.855, 369.434, 52800.341 24/01/10,19:16:27,08,08,1, 11.9,1,1, 2.695, 10516.843, 369.440, 52800.385 24/01/10,19:16:27,09,08,1, 11.9,1,1, 2.695, 10516.872, 369.487, 52800.411 24/01/10,19:16:27,10,08,1, 11.9,1,1, 2.695, 10516.895, 369.526, 52800.442 24/01/10,19:16:27,11,08,1, 11.9,1,1, 2.695, 10516.905, 369.486, 52800.428 24/01/10,19:16:27,12,08,1, 11.9,1,1, 2.695, 10516.882, 369.444, 52800.386 24/01/10,19:16:27,13,08,1, 11.9,1,1, 2.695, 10516.887, 369.444, 52800.374 24/01/10,19:16:27,14,08,1, 11.9,1,1, 2.695, 10516.940, 369.511, 52800.403 24/01/10,19:16:27,15,08,1, 11.9,1,1, 2.695, 10516.919, 369.537, 52800.424 24/01/10,19:16:27,16,08,1, 11.9,1,1, 2.695, 10516.936, 369.480, 52800.434 24/01/10,19:16:27,17,08,1, 11.9,1,1, 2.695, 10516.910, 369.447, 52800.375 24/01/10,19:16:27,18,08,1, 11.9,1,1, 2.695, 10516.915, 369.450, 52800.408 24/01/10,19:16:27,19,08,1, 11.9,1,1, 2.695, 10516.960, 369.499, 52800.372 24/01/10,19:16:28,00,08,1, 11.9,1,1, 2.692, 10516.955, 369.499, 52800.372 24/01/10,19:16:28,01,08,1, 11.9,1,1, 2.692, 10516.993, 369.526, 52800.468 24/01/10,19:16:28,02,08,1, 11.9,1,1, 2.692, 10516.955, 369.434, 52800.347 24/01/10,19:16:28,03,08,1, 11.9,1,1, 2.692, 10516.972, 369.444, 52800.416 24/01/10,19:16:28,04,08,1, 11.9,1,1, 2.692, 10516.983, 369.489, 52800.372 24/01/10,19:16:28,05,08,1, 11.9,1,1, 2.692, 10517.032, 369.501, 52800.274 24/01/10,19:16:28,06,08,1, 11.9,1,1, 2.692, 10517.039, 369.537, 52800.514 24/01/10,19:16:28,07,08,1, 11.9,1,1, 2.692, 10517.032, 369.474, 52800.406 24/01/10,19:16:28,08,08,1, 11.9,1,1, 2.692, 10517.008, 369.451, 52800.402 24/01/10,19:16:28,09,08,1, 11.9,1,1, 2.692, 10517.023, 369.487, 52800.393 24/01/10,19:16:28,10,08,1, 11.9,1,1, 2.692, 10517.029, 369.551, 52800.436 24/01/10,19:16:28,11,08,1, 11.9,1,1, 2.692, 10517.035, 369.547, 52800.430 24/01/10,19:16:28,12,08,1, 11.9,1,1, 2.692, 10517.044, 369.492, 52800.393 24/01/10,19:16:28,13,08,1, 11.9,1,1, 2.692, 10517.043, 369.464, 52800.382 24/01/10,19:16:28,14,08,1, 11.9,1,1, 2.692, 10517.051, 369.477, 52800.382 24/01/10,19:16:28,15,08,1, 11.9,1,1, 2.692, 10517.091, 369.549, 52800.447 24/01/10,19:16:28,16,08,1, 11.9,1,1, 2.692, 10517.099, 369.543, 52800.424 24/01/10,19:16:28,17,08,1, 11.9,1,1, 2.692, 10517.087, 369.493, 52800.412 24/01/10,19:16:28,18,08,1, 11.9,1,1, 2.692, 10517.080, 369.455, 52800.388 24/01/10,19:16:28,19,08,1, 11.9,1,1, 2.692, 10517.077, 369.461, 52800.390 24/01/10,19:16:29,00,08,1, 11.9,1,1, 2.693, 10517.071, 369.461, 52800.390 24/01/10,19:16:29,01,08,1, 11.9,1,1, 2.693, 10517.124, 369.537, 52800.429 24/01/10,19:16:29,02,08,1, 11.9,1,1, 2.693, 10517.106, 369.520, 52800.400 24/01/10,19:16:29,03,08,1, 11.9,1,1, 2.693, 10517.113, 369.489, 52800.417 24/01/10,19:16:29,04,08,1, 11.9,1,1, 2.693, 10517.081, 369.472, 52800.458 24/01/10,19:16:29,05,08,1, 11.9,1,1, 2.693, 10517.137, 369.526, 52800.369 24/01/10,19:16:29,06,08,1, 11.9,1,1, 2.693, 10517.179, 369.564, 52800.488 24/01/10,19:16:29,07,08,1, 11.9,1,1, 2.693, 10517.155, 369.540, 52800.376 24/01/10,19:16:29,08,08,1, 11.9,1,1, 2.693, 10517.153, 369.491, 52800.356 24/01/10,19:16:29,09,08,1, 11.9,1,1, 2.693, 10517.147, 369.467, 52800.389 24/01/10,19:16:29,10,08,1, 11.9,1,1, 2.693, 10517.182, 369.550, 52800.461 24/01/10,19:16:29,11,08,1, 11.9,1,1, 2.693, 10517.188, 369.571, 52800.387 24/01/10,19:16:29,12,08,1, 11.9,1,1, 2.693, 10517.203, 369.586, 52800.420 24/01/10,19:16:29,13,08,1, 11.9,1,1, 2.693, 10517.185, 369.492, 52800.450 24/01/10,19:16:29,14,08,1, 11.9,1,1, 2.693, 10517.177, 369.467, 52800.399 24/01/10,19:16:29,15,08,1, 11.9,1,1, 2.693, 10517.220, 369.513, 52800.438 24/01/10,19:16:29,16,08,1, 11.9,1,1, 2.693, 10517.237, 369.578, 52800.440 24/01/10,19:16:29,17,08,1, 11.9,1,1, 2.693, 10517.266, 369.582, 52800.462 24/01/10,19:16:29,18,08,1, 11.9,1,1, 2.693, 10517.239, 369.534, 52800.385 24/01/10,19:16:29,19,08,1, 11.9,1,1, 2.693, 10517.229, 369.495, 52800.351 24/01/10,19:16:30,00,08,1, 11.9,1,1, 2.693, 10517.222, 369.495, 52800.351 24/01/10,19:16:30,01,08,1, 11.9,1,1, 2.693, 10517.262, 369.585, 52800.441 24/01/10,19:16:30,02,08,1, 11.9,1,1, 2.693, 10517.264, 369.614, 52800.462 24/01/10,19:16:30,03,08,1, 11.9,1,1, 2.693, 10517.265, 369.536, 52800.401 24/01/10,19:16:30,04,08,1, 11.9,1,1, 2.693, 10517.274, 369.500, 52800.357 24/01/10,19:16:30,05,08,1, 11.9,1,1, 2.693, 10517.285, 369.527, 52800.422 24/01/10,19:16:30,06,08,1, 11.9,1,1, 2.693, 10517.309, 369.586, 52800.517 24/01/10,19:16:30,07,08,1, 11.9,1,1, 2.693, 10517.316, 369.596, 52800.437 24/01/10,19:16:30,08,08,1, 11.9,1,1, 2.693, 10517.299, 369.573, 52800.447 24/01/10,19:16:30,09,08,1, 11.9,1,1, 2.693, 10517.301, 369.530, 52800.421 24/01/10,19:16:30,10,08,1, 11.9,1,1, 2.693, 10517.305, 369.518, 52800.357 24/01/10,19:16:30,11,08,1, 11.9,1,1, 2.693, 10517.326, 369.575, 52800.475 24/01/10,19:16:30,12,08,1, 11.9,1,1, 2.693, 10517.306, 369.621, 52800.544 24/01/10,19:16:30,13,08,1, 11.9,1,1, 2.693, 10517.305, 369.622, 52800.446 24/01/10,19:16:30,14,08,1, 11.9,1,1, 2.693, 10517.328, 369.539, 52800.459 24/01/10,19:16:30,15,08,1, 11.9,1,1, 2.693, 10517.330, 369.523, 52800.405 24/01/10,19:16:30,16,08,1, 11.9,1,1, 2.693, 10517.363, 369.568, 52800.390 24/01/10,19:16:30,17,08,1, 11.9,1,1, 2.693, 10517.386, 369.631, 52800.441 24/01/10,19:16:30,18,08,1, 11.9,1,1, 2.693, 10517.360, 369.620, 52800.470 24/01/10,19:16:30,19,08,1, 11.9,1,1, 2.693, 10517.357, 369.554, 52800.439 24/01/10,19:16:31,00,09,1, 11.9,1,1, 2.695, 10517.355, 369.554, 52800.439 24/01/10,19:16:31,01,09,1, 11.9,1,1, 2.695, 10517.382, 369.554, 52800.467 24/01/10,19:16:31,02,09,1, 11.9,1,1, 2.695, 10517.422, 369.615, 52800.422 24/01/10,19:16:31,03,09,1, 11.9,1,1, 2.695, 10517.423, 369.628, 52800.446 24/01/10,19:16:31,04,09,1, 11.9,1,1, 2.695, 10517.382, 369.574, 52800.408 24/01/10,19:16:31,05,09,1, 11.9,1,1, 2.695, 10517.384, 369.519, 52800.339 24/01/10,19:16:31,06,09,1, 11.9,1,1, 2.695, 10517.403, 369.554, 52800.442 24/01/10,19:16:31,07,09,1, 11.9,1,1, 2.695, 10517.465, 369.600, 52800.490 24/01/10,19:16:31,08,09,1, 11.9,1,1, 2.695, 10517.485, 369.622, 52800.420 24/01/10,19:16:31,09,09,1, 11.9,1,1, 2.695, 10517.451, 369.582, 52800.459 24/01/10,19:16:31,10,09,1, 11.9,1,1, 2.695, 10517.453, 369.555, 52800.381 24/01/10,19:16:31,11,09,1, 11.9,1,1, 2.695, 10517.447, 369.544, 52800.384 24/01/10,19:16:31,12,09,1, 11.9,1,1, 2.695, 10517.467, 369.623, 52800.479 24/01/10,19:16:31,13,09,1, 11.9,1,1, 2.695, 10517.493, 369.636, 52800.456 24/01/10,19:16:31,14,09,1, 11.9,1,1, 2.695, 10517.481, 369.590, 52800.403 24/01/10,19:16:31,15,09,1, 11.9,1,1, 2.695, 10517.484, 369.542, 52800.359 24/01/10,19:16:31,16,09,1, 11.9,1,1, 2.695, 10517.471, 369.545, 52800.352 24/01/10,19:16:31,17,09,1, 11.9,1,1, 2.695, 10517.511, 369.609, 52800.416 24/01/10,19:16:31,18,09,1, 11.9,1,1, 2.695, 10517.501, 369.614, 52800.453 24/01/10,19:16:31,19,09,1, 11.9,1,1, 2.695, 10517.496, 369.605, 52800.465 24/01/10,19:16:32,00,08,1, 11.8,1,1, 2.695, 10517.489, 369.605, 52800.465 24/01/10,19:16:32,01,08,1, 11.8,1,1, 2.695, 10517.495, 369.555, 52800.315 24/01/10,19:16:32,02,08,1, 11.8,1,1, 2.695, 10517.516, 369.615, 52800.480 24/01/10,19:16:32,03,08,1, 11.8,1,1, 2.695, 10517.527, 369.656, 52800.505 24/01/10,19:16:32,04,08,1, 11.8,1,1, 2.695, 10517.536, 369.637, 52800.402 24/01/10,19:16:32,05,08,1, 11.8,1,1, 2.695, 10517.545, 369.570, 52800.366 24/01/10,19:16:32,06,08,1, 11.8,1,1, 2.695, 10517.539, 369.568, 52800.409 24/01/10,19:16:32,07,08,1, 11.8,1,1, 2.695, 10517.549, 369.636, 52800.456 24/01/10,19:16:32,08,08,1, 11.8,1,1, 2.695, 10517.578, 369.655, 52800.471 24/01/10,19:16:32,09,08,1, 11.8,1,1, 2.695, 10517.567, 369.644, 52800.419 24/01/10,19:16:32,10,08,1, 11.8,1,1, 2.695, 10517.552, 369.583, 52800.374 24/01/10,19:16:32,11,08,1, 11.8,1,1, 2.695, 10517.568, 369.601, 52800.424 24/01/10,19:16:32,12,08,1, 11.8,1,1, 2.695, 10517.585, 369.586, 52800.384 24/01/10,19:16:32,13,08,1, 11.8,1,1, 2.695, 10517.587, 369.649, 52800.498 24/01/10,19:16:32,14,08,1, 11.8,1,1, 2.695, 10517.596, 369.652, 52800.460 24/01/10,19:16:32,15,08,1, 11.8,1,1, 2.695, 10517.578, 369.628, 52800.411 24/01/10,19:16:32,16,08,1, 11.8,1,1, 2.695, 10517.581, 369.590, 52800.411 24/01/10,19:16:32,17,08,1, 11.8,1,1, 2.695, 10517.596, 369.592, 52800.447 24/01/10,19:16:32,18,08,1, 11.8,1,1, 2.695, 10517.593, 369.667, 52800.498 24/01/10,19:16:32,19,08,1, 11.8,1,1, 2.695, 10517.635, 369.695, 52800.518 24/01/10,19:16:33,00,07,1, 12.0,1,1, 2.696, 10517.631, 369.695, 52800.518 24/01/10,19:16:33,01,07,1, 12.0,1,1, 2.696, 10517.608, 369.619, 52800.417 24/01/10,19:16:33,02,07,1, 12.0,1,1, 2.696, 10517.615, 369.614, 52800.459 24/01/10,19:16:33,03,07,1, 12.0,1,1, 2.696, 10517.647, 369.673, 52800.493 24/01/10,19:16:33,04,07,1, 12.0,1,1, 2.696, 10517.646, 369.699, 52800.500 24/01/10,19:16:33,05,07,1, 12.0,1,1, 2.696, 10517.657, 369.664, 52800.500 24/01/10,19:16:33,06,07,1, 12.0,1,1, 2.696, 10517.630, 369.597, 52800.458 24/01/10,19:16:33,07,07,1, 12.0,1,1, 2.696, 10517.652, 369.624, 52800.422 24/01/10,19:16:33,08,07,1, 12.0,1,1, 2.696, 10517.689, 369.665, 52800.499 24/01/10,19:16:33,09,07,1, 12.0,1,1, 2.696, 10517.697, 369.710, 52800.492 24/01/10,19:16:33,10,07,1, 12.0,1,1, 2.696, 10517.683, 369.693, 52800.451 24/01/10,19:16:33,11,07,1, 12.0,1,1, 2.696, 10517.667, 369.622, 52800.471 24/01/10,19:16:33,12,07,1, 12.0,1,1, 2.696, 10517.655, 369.621, 52800.419 24/01/10,19:16:33,13,07,1, 12.0,1,1, 2.696, 10517.687, 369.683, 52800.473 24/01/10,19:16:33,14,07,1, 12.0,1,1, 2.696, 10517.714, 369.711, 52800.243 24/01/10,19:16:33,15,07,1, 12.0,1,1, 2.696, 10517.653, 369.740, 52800.706 24/01/10,19:16:33,16,07,1, 12.0,1,1, 2.696, 10517.672, 369.678, 52800.501 24/01/10,19:16:33,17,07,1, 12.0,1,1, 2.696, 10517.661, 369.660, 52800.481 24/01/10,19:16:33,18,07,1, 12.0,1,1, 2.696, 10517.693, 369.706, 52800.462 24/01/10,19:16:33,19,07,1, 12.0,1,1, 2.696, 10517.734, 369.733, 52800.542 24/01/10,19:16:34,00,08,1, 11.9,1,1, 2.694, 10517.731, 369.733, 52800.542 24/01/10,19:16:34,01,08,1, 11.9,1,1, 2.694, 10517.706, 369.694, 52800.472 24/01/10,19:16:34,02,08,1, 11.9,1,1, 2.694, 10517.751, 369.677, 52800.433 24/01/10,19:16:34,03,08,1, 11.9,1,1, 2.694, 10517.743, 369.697, 52800.510 24/01/10,19:16:34,04,08,1, 11.9,1,1, 2.694, 10517.750, 369.760, 52800.580 24/01/10,19:16:34,05,08,1, 11.9,1,1, 2.694, 10517.766, 369.767, 52800.509 24/01/10,19:16:34,06,08,1, 11.9,1,1, 2.694, 10517.760, 369.734, 52800.465 24/01/10,19:16:34,07,08,1, 11.9,1,1, 2.694, 10517.730, 369.694, 52800.462 24/01/10,19:16:34,08,08,1, 11.9,1,1, 2.694, 10517.772, 369.698, 52800.438 24/01/10,19:16:34,09,08,1, 11.9,1,1, 2.694, 10517.812, 369.780, 52800.527 24/01/10,19:16:34,10,08,1, 11.9,1,1, 2.694, 10517.808, 369.773, 52800.541 24/01/10,19:16:34,11,08,1, 11.9,1,1, 2.694, 10517.772, 369.751, 52800.540 24/01/10,19:16:34,12,08,1, 11.9,1,1, 2.694, 10517.784, 369.714, 52800.462 24/01/10,19:16:34,13,08,1, 11.9,1,1, 2.694, 10517.767, 369.704, 52800.457 24/01/10,19:16:34,14,08,1, 11.9,1,1, 2.694, 10517.810, 369.776, 52800.513 24/01/10,19:16:34,15,08,1, 11.9,1,1, 2.694, 10517.823, 369.806, 52800.542 24/01/10,19:16:34,16,08,1, 11.9,1,1, 2.694, 10517.799, 369.742, 52800.529 24/01/10,19:16:34,17,08,1, 11.9,1,1, 2.694, 10517.808, 369.729, 52800.449 24/01/10,19:16:34,18,08,1, 11.9,1,1, 2.694, 10517.808, 369.715, 52800.454 24/01/10,19:16:34,19,08,1, 11.9,1,1, 2.694, 10517.821, 369.785, 52800.504 24/01/10,19:16:35,00,07,1, 11.9,1,1, 2.693, 10517.814, 369.785, 52800.504 24/01/10,19:16:35,01,07,1, 11.9,1,1, 2.693, 10517.831, 369.789, 52800.541 24/01/10,19:16:35,02,07,1, 11.9,1,1, 2.693, 10517.804, 369.769, 52800.484 24/01/10,19:16:35,03,07,1, 11.9,1,1, 2.693, 10517.810, 369.739, 52800.457 24/01/10,19:16:35,04,07,1, 11.9,1,1, 2.693, 10517.842, 369.771, 52800.477 24/01/10,19:16:35,05,07,1, 11.9,1,1, 2.693, 10517.826, 369.813, 52800.503 24/01/10,19:16:35,06,07,1, 11.9,1,1, 2.693, 10517.885, 369.809, 52800.418 24/01/10,19:16:35,07,07,1, 11.9,1,1, 2.693, 10517.864, 369.773, 52800.497 24/01/10,19:16:35,08,07,1, 11.9,1,1, 2.693, 10517.873, 369.743, 52800.477 24/01/10,19:16:35,09,07,1, 11.9,1,1, 2.693, 10517.872, 369.802, 52800.519 24/01/10,19:16:35,10,07,1, 11.9,1,1, 2.693, 10517.875, 369.839, 52800.524 24/01/10,19:16:35,11,07,1, 11.9,1,1, 2.693, 10517.901, 369.825, 52800.573 24/01/10,19:16:35,12,07,1, 11.9,1,1, 2.693, 10517.861, 369.786, 52800.478 24/01/10,19:16:35,13,07,1, 11.9,1,1, 2.693, 10517.851, 369.769, 52800.467 24/01/10,19:16:35,14,07,1, 11.9,1,1, 2.693, 10517.880, 369.794, 52800.513 24/01/10,19:16:35,15,07,1, 11.9,1,1, 2.693, 10517.889, 369.854, 52800.550 24/01/10,19:16:35,16,07,1, 11.9,1,1, 2.693, 10517.908, 369.857, 52800.543 24/01/10,19:16:35,17,07,1, 11.9,1,1, 2.693, 10517.876, 369.803, 52800.478 24/01/10,19:16:35,18,07,1, 11.9,1,1, 2.693, 10517.865, 369.779, 52800.496 24/01/10,19:16:35,19,07,1, 11.9,1,1, 2.693, 10517.881, 369.821, 52800.522 24/01/10,19:16:36,00,07,1, 11.9,1,1, 2.697, 10517.873, 369.821, 52800.522 24/01/10,19:16:36,01,07,1, 11.9,1,1, 2.697, 10517.921, 369.897, 52800.550 24/01/10,19:16:36,02,07,1, 11.9,1,1, 2.697, 10517.896, 369.837, 52800.513 24/01/10,19:16:36,03,07,1, 11.9,1,1, 2.697, 10517.908, 369.798, 52800.444 24/01/10,19:16:36,04,07,1, 11.9,1,1, 2.697, 10517.897, 369.829, 52800.468 24/01/10,19:16:36,05,07,1, 11.9,1,1, 2.697, 10517.928, 369.871, 52800.520 24/01/10,19:16:36,06,07,1, 11.9,1,1, 2.697, 10517.934, 369.926, 52800.529 24/01/10,19:16:36,07,07,1, 11.9,1,1, 2.697, 10517.913, 369.895, 52800.529 24/01/10,19:16:36,08,07,1, 11.9,1,1, 2.697, 10517.901, 369.834, 52800.492 24/01/10,19:16:36,09,07,1, 11.9,1,1, 2.697, 10517.920, 369.831, 52800.497 24/01/10,19:16:36,10,07,1, 11.9,1,1, 2.697, 10517.927, 369.916, 52800.535 24/01/10,19:16:36,11,07,1, 11.9,1,1, 2.697, 10517.965, 369.931, 52800.567 24/01/10,19:16:36,12,07,1, 11.9,1,1, 2.697, 10517.951, 369.928, 52800.560 24/01/10,19:16:36,13,07,1, 11.9,1,1, 2.697, 10517.936, 369.857, 52800.517 24/01/10,19:16:36,14,07,1, 11.9,1,1, 2.697, 10517.955, 369.850, 52800.524 24/01/10,19:16:36,15,07,1, 11.9,1,1, 2.697, 10517.978, 369.918, 52800.559 24/01/10,19:16:36,16,07,1, 11.9,1,1, 2.697, 10517.985, 369.952, 52800.602 24/01/10,19:16:36,17,07,1, 11.9,1,1, 2.697, 10517.998, 369.933, 52800.539 24/01/10,19:16:36,18,07,1, 11.9,1,1, 2.697, 10517.972, 369.899, 52800.526 24/01/10,19:16:36,19,07,1, 11.9,1,1, 2.697, 10517.971, 369.891, 52800.502 24/01/10,19:16:37,00,07,1, 11.9,1,1, 2.695, 10517.964, 369.891, 52800.502 24/01/10,19:16:37,01,07,1, 11.9,1,1, 2.695, 10518.023, 369.984, 52800.584 24/01/10,19:16:37,02,07,1, 11.9,1,1, 2.695, 10518.017, 369.956, 52800.534 24/01/10,19:16:37,03,07,1, 11.9,1,1, 2.695, 10517.991, 369.899, 52800.524 24/01/10,19:16:37,04,07,1, 11.9,1,1, 2.695, 10517.987, 369.896, 52800.550 24/01/10,19:16:37,05,07,1, 11.9,1,1, 2.695, 10517.995, 369.946, 52800.550 24/01/10,19:16:37,06,07,1, 11.9,1,1, 2.695, 10518.031, 369.977, 52800.503 24/01/10,19:16:37,07,07,1, 11.9,1,1, 2.695, 10518.004, 369.983, 52800.567 24/01/10,19:16:37,08,07,1, 11.9,1,1, 2.695, 10517.998, 369.938, 52800.565 24/01/10,19:16:37,09,07,1, 11.9,1,1, 2.695, 10518.021, 369.901, 52800.540 24/01/10,19:16:37,10,07,1, 11.9,1,1, 2.695, 10518.044, 369.928, 52800.577 24/01/10,19:16:37,11,07,1, 11.9,1,1, 2.695, 10518.046, 369.994, 52800.611 24/01/10,19:16:37,12,07,1, 11.9,1,1, 2.695, 10518.067, 370.012, 52800.584 24/01/10,19:16:37,13,07,1, 11.9,1,1, 2.695, 10518.072, 369.956, 52800.552 24/01/10,19:16:37,14,07,1, 11.9,1,1, 2.695, 10518.054, 369.943, 52800.582 24/01/10,19:16:37,15,07,1, 11.9,1,1, 2.695, 10518.068, 369.946, 52800.566 24/01/10,19:16:37,16,07,1, 11.9,1,1, 2.695, 10518.070, 370.042, 52800.597 24/01/10,19:16:37,17,07,1, 11.9,1,1, 2.695, 10518.081, 370.044, 52800.616 24/01/10,19:16:37,18,07,1, 11.9,1,1, 2.695, 10518.048, 369.989, 52800.584 24/01/10,19:16:37,19,07,1, 11.9,1,1, 2.695, 10518.077, 369.955, 52800.562 24/01/10,19:16:38,00,08,1, 11.9,1,1, 2.696, 10518.073, 369.955, 52800.562 24/01/10,19:16:38,01,08,1, 11.9,1,1, 2.696, 10518.094, 370.028, 52800.633 24/01/10,19:16:38,02,08,1, 11.9,1,1, 2.696, 10518.106, 370.042, 52800.635 24/01/10,19:16:38,03,08,1, 11.9,1,1, 2.696, 10518.085, 370.024, 52800.599 24/01/10,19:16:38,04,08,1, 11.9,1,1, 2.696, 10518.114, 369.971, 52800.583 24/01/10,19:16:38,05,08,1, 11.9,1,1, 2.696, 10518.105, 369.984, 52800.589 24/01/10,19:16:38,06,08,1, 11.9,1,1, 2.696, 10518.133, 370.017, 52800.631 24/01/10,19:16:38,07,08,1, 11.9,1,1, 2.696, 10518.116, 370.072, 52800.619 24/01/10,19:16:38,08,08,1, 11.9,1,1, 2.696, 10518.152, 370.029, 52800.624 24/01/10,19:16:38,09,08,1, 11.9,1,1, 2.696, 10518.114, 370.001, 52800.565 24/01/10,19:16:38,10,08,1, 11.9,1,1, 2.696, 10518.117, 369.978, 52800.607 24/01/10,19:16:38,11,08,1, 11.9,1,1, 2.696, 10518.132, 370.035, 52800.578 24/01/10,19:16:38,12,08,1, 11.9,1,1, 2.696, 10518.166, 370.084, 52800.618 24/01/10,19:16:38,13,08,1, 11.9,1,1, 2.696, 10518.172, 370.053, 52800.599 24/01/10,19:16:38,14,08,1, 11.9,1,1, 2.696, 10518.143, 370.027, 52800.594 24/01/10,19:16:38,15,08,1, 11.9,1,1, 2.696, 10518.155, 370.014, 52800.559 24/01/10,19:16:38,16,08,1, 11.9,1,1, 2.696, 10518.180, 370.031, 52800.600 24/01/10,19:16:38,17,08,1, 11.9,1,1, 2.696, 10518.188, 370.093, 52800.633 24/01/10,19:16:38,18,08,1, 11.9,1,1, 2.696, 10518.180, 370.100, 52800.603 24/01/10,19:16:38,19,08,1, 11.9,1,1, 2.696, 10518.181, 370.062, 52800.587 24/01/10,19:16:39,00,07,1, 11.9,1,1, 2.696, 10518.173, 370.062, 52800.587 24/01/10,19:16:39,01,07,1, 11.9,1,1, 2.696, 10518.202, 370.039, 52800.625 24/01/10,19:16:39,02,07,1, 11.9,1,1, 2.696, 10518.210, 370.079, 52800.664 24/01/10,19:16:39,03,07,1, 11.9,1,1, 2.696, 10518.261, 370.108, 52800.616 24/01/10,19:16:39,04,07,1, 11.9,1,1, 2.696, 10518.235, 370.070, 52800.579 24/01/10,19:16:39,05,07,1, 11.9,1,1, 2.696, 10518.221, 370.018, 52800.581 24/01/10,19:16:39,06,07,1, 11.9,1,1, 2.696, 10518.247, 370.042, 52800.562 24/01/10,19:16:39,07,07,1, 11.9,1,1, 2.696, 10518.278, 370.105, 52800.615 24/01/10,19:16:39,08,07,1, 11.9,1,1, 2.696, 10518.260, 370.103, 52800.650 24/01/10,19:16:39,09,07,1, 11.9,1,1, 2.696, 10518.248, 370.080, 52800.622 24/01/10,19:16:39,10,07,1, 11.9,1,1, 2.696, 10518.249, 370.024, 52800.583 24/01/10,19:16:39,11,07,1, 11.9,1,1, 2.696, 10518.267, 370.062, 52800.577 24/01/10,19:16:39,12,07,1, 11.9,1,1, 2.696, 10518.249, 370.120, 52800.591 24/01/10,19:16:39,13,07,1, 11.9,1,1, 2.696, 10518.285, 370.143, 52800.580 24/01/10,19:16:39,14,07,1, 11.9,1,1, 2.696, 10518.267, 370.113, 52800.623 24/01/10,19:16:39,15,07,1, 11.9,1,1, 2.696, 10518.266, 370.040, 52800.548 24/01/10,19:16:39,16,07,1, 11.9,1,1, 2.696, 10518.316, 370.065, 52800.604 24/01/10,19:16:39,17,07,1, 11.9,1,1, 2.696, 10518.293, 370.114, 52800.618 24/01/10,19:16:39,18,07,1, 11.9,1,1, 2.696, 10518.307, 370.150, 52800.621 24/01/10,19:16:39,19,07,1, 11.9,1,1, 2.696, 10518.324, 370.132, 52800.651 24/01/10,19:16:40,00,07,1, 11.9,1,1, 2.695, 10518.323, 370.132, 52800.651 24/01/10,19:16:40,01,07,1, 11.9,1,1, 2.695, 10518.320, 370.071, 52800.643 24/01/10,19:16:40,02,07,1, 11.9,1,1, 2.695, 10518.327, 370.113, 52800.614 24/01/10,19:16:40,03,07,1, 11.9,1,1, 2.695, 10518.344, 370.154, 52800.676 24/01/10,19:16:40,04,07,1, 11.9,1,1, 2.695, 10518.307, 370.138, 52800.658 24/01/10,19:16:40,05,07,1, 11.9,1,1, 2.695, 10518.334, 370.107, 52800.657 24/01/10,19:16:40,06,07,1, 11.9,1,1, 2.695, 10518.330, 370.059, 52800.611 24/01/10,19:16:40,07,07,1, 11.9,1,1, 2.695, 10518.340, 370.119, 52800.582 24/01/10,19:16:40,08,07,1, 11.9,1,1, 2.695, 10518.357, 370.154, 52800.565 24/01/10,19:16:40,09,07,1, 11.9,1,1, 2.695, 10518.367, 370.175, 52800.674 24/01/10,19:16:40,10,07,1, 11.9,1,1, 2.695, 10518.358, 370.121, 52800.650 24/01/10,19:16:40,11,07,1, 11.9,1,1, 2.695, 10518.344, 370.072, 52800.543 24/01/10,19:16:40,12,07,1, 11.9,1,1, 2.695, 10518.354, 370.105, 52800.566 24/01/10,19:16:40,13,07,1, 11.9,1,1, 2.695, 10518.387, 370.176, 52800.712 24/01/10,19:16:40,14,07,1, 11.9,1,1, 2.695, 10518.402, 370.194, 52800.692 24/01/10,19:16:40,15,07,1, 11.9,1,1, 2.695, 10518.384, 370.153, 52800.650 24/01/10,19:16:40,16,07,1, 11.9,1,1, 2.695, 10518.353, 370.094, 52800.586 24/01/10,19:16:40,17,07,1, 11.9,1,1, 2.695, 10518.386, 370.121, 52800.599 24/01/10,19:16:40,18,07,1, 11.9,1,1, 2.695, 10518.399, 370.174, 52800.676 24/01/10,19:16:40,19,07,1, 11.9,1,1, 2.695, 10518.438, 370.164, 52800.639 24/01/10,19:16:41,00,08,1, 11.9,1,1, 2.695, 10518.432, 370.164, 52800.639 24/01/10,19:16:41,01,08,1, 11.9,1,1, 2.695, 10518.415, 370.088, 52800.572 24/01/10,19:16:41,02,08,1, 11.9,1,1, 2.695, 10518.401, 370.129, 52800.632 24/01/10,19:16:41,03,08,1, 11.9,1,1, 2.695, 10518.427, 370.163, 52800.640 24/01/10,19:16:41,04,08,1, 11.9,1,1, 2.695, 10518.434, 370.192, 52800.702 24/01/10,19:16:41,05,08,1, 11.9,1,1, 2.695, 10518.447, 370.211, 52800.610 24/01/10,19:16:41,06,08,1, 11.9,1,1, 2.695, 10518.425, 370.135, 52800.615 24/01/10,19:16:41,07,08,1, 11.9,1,1, 2.695, 10518.445, 370.154, 52800.586 24/01/10,19:16:41,08,08,1, 11.9,1,1, 2.695, 10518.446, 370.181, 52800.603 24/01/10,19:16:41,09,08,1, 11.9,1,1, 2.695, 10518.457, 370.238, 52800.687 24/01/10,19:16:41,10,08,1, 11.9,1,1, 2.695, 10518.473, 370.197, 52800.652 24/01/10,19:16:41,11,08,1, 11.9,1,1, 2.695, 10518.453, 370.153, 52800.623 24/01/10,19:16:41,12,08,1, 11.9,1,1, 2.695, 10518.430, 370.132, 52800.621 24/01/10,19:16:41,13,08,1, 11.9,1,1, 2.695, 10518.476, 370.192, 52800.626 24/01/10,19:16:41,14,08,1, 11.9,1,1, 2.695, 10518.498, 370.229, 52800.688 24/01/10,19:16:41,15,08,1, 11.9,1,1, 2.695, 10518.517, 370.226, 52800.645 24/01/10,19:16:41,16,08,1, 11.9,1,1, 2.695, 10518.487, 370.177, 52800.632 24/01/10,19:16:41,17,08,1, 11.9,1,1, 2.695, 10518.510, 370.156, 52800.636 24/01/10,19:16:41,18,08,1, 11.9,1,1, 2.695, 10518.503, 370.152, 52800.456 24/01/10,19:16:41,19,08,1, 11.9,1,1, 2.695, 10518.514, 370.243, 52800.751 24/01/10,19:16:42,00,08,1, 11.9,1,1, 2.693, 10518.507, 370.243, 52800.751 24/01/10,19:16:42,01,08,1, 11.9,1,1, 2.693, 10518.544, 370.206, 52800.727 24/01/10,19:16:42,02,08,1, 11.9,1,1, 2.693, 10518.535, 370.169, 52800.631 24/01/10,19:16:42,03,08,1, 11.9,1,1, 2.693, 10518.521, 370.169, 52800.646 24/01/10,19:16:42,04,08,1, 11.9,1,1, 2.693, 10518.549, 370.226, 52800.663 24/01/10,19:16:42,05,08,1, 11.9,1,1, 2.693, 10518.556, 370.248, 52800.656 24/01/10,19:16:42,06,08,1, 11.9,1,1, 2.693, 10518.553, 370.211, 52800.670 24/01/10,19:16:42,07,08,1, 11.9,1,1, 2.693, 10518.534, 370.176, 52800.604 24/01/10,19:16:42,08,08,1, 11.9,1,1, 2.693, 10518.532, 370.196, 52800.598 24/01/10,19:16:42,09,08,1, 11.9,1,1, 2.693, 10518.582, 370.221, 52800.623 24/01/10,19:16:42,10,08,1, 11.9,1,1, 2.693, 10518.584, 370.263, 52800.686 24/01/10,19:16:42,11,08,1, 11.9,1,1, 2.693, 10518.550, 370.234, 52800.651 24/01/10,19:16:42,12,08,1, 11.9,1,1, 2.693, 10518.571, 370.201, 52800.646 24/01/10,19:16:42,13,08,1, 11.9,1,1, 2.693, 10518.583, 370.190, 52800.615 24/01/10,19:16:42,14,08,1, 11.9,1,1, 2.693, 10518.585, 370.224, 52800.636 24/01/10,19:16:42,15,08,1, 11.9,1,1, 2.693, 10518.638, 370.265, 52800.670 24/01/10,19:16:42,16,08,1, 11.9,1,1, 2.693, 10518.617, 370.273, 52800.672 24/01/10,19:16:42,17,08,1, 11.9,1,1, 2.693, 10518.595, 370.215, 52800.637 24/01/10,19:16:42,18,08,1, 11.9,1,1, 2.693, 10518.607, 370.206, 52800.623 24/01/10,19:16:42,19,08,1, 11.9,1,1, 2.693, 10518.630, 370.241, 52800.624 24/01/10,19:16:43,00,08,1, 12.0,1,1, 2.696, 10518.624, 370.241, 52800.624 24/01/10,19:16:43,01,08,1, 12.0,1,1, 2.696, 10518.659, 370.295, 52800.652 24/01/10,19:16:43,02,08,1, 12.0,1,1, 2.696, 10518.614, 370.242, 52800.627 24/01/10,19:16:43,03,08,1, 12.0,1,1, 2.696, 10518.634, 370.212, 52800.589 24/01/10,19:16:43,04,08,1, 12.0,1,1, 2.696, 10518.659, 370.209, 52800.653 24/01/10,19:16:43,05,08,1, 12.0,1,1, 2.696, 10518.681, 370.315, 52800.672 24/01/10,19:16:43,06,08,1, 12.0,1,1, 2.696, 10518.713, 370.307, 52800.688 24/01/10,19:16:43,07,08,1, 12.0,1,1, 2.696, 10518.693, 370.274, 52800.624 24/01/10,19:16:43,08,08,1, 12.0,1,1, 2.696, 10518.668, 370.240, 52800.635 24/01/10,19:16:43,09,08,1, 12.0,1,1, 2.696, 10518.671, 370.237, 52800.624 24/01/10,19:16:43,10,08,1, 12.0,1,1, 2.696, 10518.688, 370.285, 52800.679 24/01/10,19:16:43,11,08,1, 12.0,1,1, 2.696, 10518.725, 370.294, 52800.671 24/01/10,19:16:43,12,08,1, 12.0,1,1, 2.696, 10518.707, 370.242, 52800.689 24/01/10,19:16:43,13,08,1, 12.0,1,1, 2.696, 10518.719, 370.219, 52800.643 24/01/10,19:16:43,14,08,1, 12.0,1,1, 2.696, 10518.729, 370.226, 52800.669 24/01/10,19:16:43,15,08,1, 12.0,1,1, 2.696, 10518.735, 370.307, 52800.672 24/01/10,19:16:43,16,08,1, 12.0,1,1, 2.696, 10518.769, 370.310, 52800.743 24/01/10,19:16:43,17,08,1, 12.0,1,1, 2.696, 10518.745, 370.290, 52800.692 24/01/10,19:16:43,18,08,1, 12.0,1,1, 2.696, 10518.747, 370.218, 52800.608 24/01/10,19:16:43,19,08,1, 12.0,1,1, 2.696, 10518.735, 370.245, 52800.672 24/01/10,19:16:44,00,08,1, 11.9,1,1, 2.697, 10518.732, 370.245, 52800.672 24/01/10,19:16:44,01,08,1, 11.9,1,1, 2.697, 10518.787, 370.327, 52800.752 24/01/10,19:16:44,02,08,1, 11.9,1,1, 2.697, 10518.793, 370.303, 52800.651 24/01/10,19:16:44,03,08,1, 11.9,1,1, 2.697, 10518.792, 370.241, 52800.680 24/01/10,19:16:44,04,08,1, 11.9,1,1, 2.697, 10518.772, 370.262, 52800.682 24/01/10,19:16:44,05,08,1, 11.9,1,1, 2.697, 10518.810, 370.289, 52800.643 24/01/10,19:16:44,06,08,1, 11.9,1,1, 2.697, 10518.834, 370.324, 52800.689 24/01/10,19:16:44,07,08,1, 11.9,1,1, 2.697, 10518.858, 370.307, 52800.701 24/01/10,19:16:44,08,08,1, 11.9,1,1, 2.697, 10518.821, 370.264, 52800.624 24/01/10,19:16:44,09,08,1, 11.9,1,1, 2.697, 10518.851, 370.241, 52800.616 24/01/10,19:16:44,10,08,1, 11.9,1,1, 2.697, 10518.851, 370.300, 52800.646 24/01/10,19:16:44,11,08,1, 11.9,1,1, 2.697, 10518.877, 370.347, 52800.672 24/01/10,19:16:44,12,08,1, 11.9,1,1, 2.697, 10518.874, 370.364, 52800.708 24/01/10,19:16:44,13,08,1, 11.9,1,1, 2.697, 10518.865, 370.271, 52800.628 24/01/10,19:16:44,14,08,1, 11.9,1,1, 2.697, 10518.874, 370.250, 52800.628 24/01/10,19:16:44,15,08,1, 11.9,1,1, 2.697, 10518.886, 370.302, 52800.678 24/01/10,19:16:44,16,08,1, 11.9,1,1, 2.697, 10518.899, 370.355, 52800.706 24/01/10,19:16:44,17,08,1, 11.9,1,1, 2.697, 10518.905, 370.351, 52800.676 24/01/10,19:16:44,18,08,1, 11.9,1,1, 2.697, 10518.887, 370.301, 52800.626 24/01/10,19:16:44,19,08,1, 11.9,1,1, 2.697, 10518.869, 370.282, 52800.665 24/01/10,19:16:45,00,08,1, 12.0,1,1, 2.694, 10518.866, 370.282, 52800.665 24/01/10,19:16:45,01,08,1, 12.0,1,1, 2.694, 10518.929, 370.356, 52800.735 24/01/10,19:16:45,02,08,1, 12.0,1,1, 2.694, 10518.910, 370.383, 52800.719 24/01/10,19:16:45,03,08,1, 12.0,1,1, 2.694, 10518.933, 370.335, 52800.725 24/01/10,19:16:45,04,08,1, 12.0,1,1, 2.694, 10518.910, 370.295, 52800.778 24/01/10,19:16:45,05,08,1, 12.0,1,1, 2.694, 10518.912, 370.307, 52800.634 24/01/10,19:16:45,06,08,1, 12.0,1,1, 2.694, 10518.944, 370.372, 52800.691 24/01/10,19:16:45,07,08,1, 12.0,1,1, 2.694, 10518.958, 370.406, 52800.734 24/01/10,19:16:45,08,08,1, 12.0,1,1, 2.694, 10518.947, 370.357, 52800.710 24/01/10,19:16:45,09,08,1, 12.0,1,1, 2.694, 10518.960, 370.312, 52800.636 24/01/10,19:16:45,10,08,1, 12.0,1,1, 2.694, 10518.978, 370.334, 52800.701 24/01/10,19:16:45,11,08,1, 12.0,1,1, 2.694, 10518.969, 370.361, 52800.684 24/01/10,19:16:45,12,08,1, 12.0,1,1, 2.694, 10518.997, 370.415, 52800.735 24/01/10,19:16:45,13,08,1, 12.0,1,1, 2.694, 10518.987, 370.407, 52800.737 24/01/10,19:16:45,14,08,1, 12.0,1,1, 2.694, 10518.953, 370.328, 52800.665 24/01/10,19:16:45,15,08,1, 12.0,1,1, 2.694, 10519.010, 370.338, 52800.694 24/01/10,19:16:45,16,08,1, 12.0,1,1, 2.694, 10519.012, 370.400, 52800.722 24/01/10,19:16:45,17,08,1, 12.0,1,1, 2.694, 10519.023, 370.454, 52800.732 24/01/10,19:16:45,18,08,1, 12.0,1,1, 2.694, 10519.036, 370.418, 52800.736 24/01/10,19:16:45,19,08,1, 12.0,1,1, 2.694, 10519.034, 370.372, 52800.846 24/01/10,19:16:46,00,08,1, 11.9,1,1, 2.695, 10519.032, 370.372, 52800.846 24/01/10,19:16:46,01,08,1, 11.9,1,1, 2.695, 10519.009, 370.392, 52800.733 24/01/10,19:16:46,02,08,1, 11.9,1,1, 2.695, 10519.041, 370.450, 52800.781 24/01/10,19:16:46,03,08,1, 11.9,1,1, 2.695, 10519.070, 370.459, 52800.719 24/01/10,19:16:46,04,08,1, 11.9,1,1, 2.695, 10519.056, 370.411, 52800.704 24/01/10,19:16:46,05,08,1, 11.9,1,1, 2.695, 10519.026, 370.360, 52800.678 24/01/10,19:16:46,06,08,1, 11.9,1,1, 2.695, 10519.062, 370.405, 52800.928 24/01/10,19:16:46,07,08,1, 11.9,1,1, 2.695, 10519.107, 370.451, 52800.666 24/01/10,19:16:46,08,08,1, 11.9,1,1, 2.695, 10519.105, 370.473, 52800.689 24/01/10,19:16:46,09,08,1, 11.9,1,1, 2.695, 10519.095, 370.434, 52800.695 24/01/10,19:16:46,10,08,1, 11.9,1,1, 2.695, 10519.084, 370.406, 52800.695 24/01/10,19:16:46,11,08,1, 11.9,1,1, 2.695, 10519.091, 370.422, 52800.700 24/01/10,19:16:46,12,08,1, 11.9,1,1, 2.695, 10519.107, 370.455, 52800.729 24/01/10,19:16:46,13,08,1, 11.9,1,1, 2.695, 10519.129, 370.479, 52800.745 24/01/10,19:16:46,14,08,1, 11.9,1,1, 2.695, 10519.115, 370.478, 52800.704 24/01/10,19:16:46,15,08,1, 11.9,1,1, 2.695, 10519.102, 370.432, 52800.702 24/01/10,19:16:46,16,08,1, 11.9,1,1, 2.695, 10519.127, 370.410, 52800.666 24/01/10,19:16:46,17,08,1, 11.9,1,1, 2.695, 10519.153, 370.468, 52800.701 24/01/10,19:16:46,18,08,1, 11.9,1,1, 2.695, 10519.164, 370.511, 52800.772 24/01/10,19:16:46,19,08,1, 11.9,1,1, 2.695, 10519.140, 370.499, 52800.690 24/01/10,19:16:47,00,08,1, 12.0,1,1, 2.695, 10519.133, 370.499, 52800.690 24/01/10,19:16:47,01,08,1, 12.0,1,1, 2.695, 10519.139, 370.448, 52800.669 24/01/10,19:16:47,02,08,1, 12.0,1,1, 2.695, 10519.168, 370.491, 52800.696 24/01/10,19:16:47,03,08,1, 12.0,1,1, 2.695, 10519.186, 370.515, 52800.795 24/01/10,19:16:47,04,08,1, 12.0,1,1, 2.695, 10519.192, 370.522, 52800.777 24/01/10,19:16:47,05,08,1, 12.0,1,1, 2.695, 10519.165, 370.485, 52800.668 24/01/10,19:16:47,06,08,1, 12.0,1,1, 2.695, 10519.156, 370.444, 52800.731 24/01/10,19:16:47,07,08,1, 12.0,1,1, 2.695, 10519.175, 370.487, 52800.640 24/01/10,19:16:47,08,08,1, 12.0,1,1, 2.695, 10519.218, 370.535, 52800.697 24/01/10,19:16:47,09,08,1, 12.0,1,1, 2.695, 10519.229, 370.554, 52800.720 24/01/10,19:16:47,10,08,1, 12.0,1,1, 2.695, 10519.195, 370.494, 52800.767 24/01/10,19:16:47,11,08,1, 12.0,1,1, 2.695, 10519.186, 370.464, 52800.742 24/01/10,19:16:47,12,08,1, 12.0,1,1, 2.695, 10519.180, 370.511, 52800.696 24/01/10,19:16:47,13,08,1, 12.0,1,1, 2.695, 10519.228, 370.558, 52800.716 24/01/10,19:16:47,14,08,1, 12.0,1,1, 2.695, 10519.214, 370.569, 52800.736 24/01/10,19:16:47,15,08,1, 12.0,1,1, 2.695, 10519.231, 370.563, 52800.724 24/01/10,19:16:47,16,08,1, 12.0,1,1, 2.695, 10519.223, 370.525, 52800.676 24/01/10,19:16:47,17,08,1, 12.0,1,1, 2.695, 10519.229, 370.523, 52800.700 24/01/10,19:16:47,18,08,1, 12.0,1,1, 2.695, 10519.242, 370.578, 52800.725 24/01/10,19:16:47,19,08,1, 12.0,1,1, 2.695, 10519.247, 370.616, 52800.758 24/01/10,19:16:48,00,07,1, 11.9,1,1, 2.692, 10519.241, 370.616, 52800.758 24/01/10,19:16:48,01,07,1, 11.9,1,1, 2.692, 10519.232, 370.545, 52800.663 24/01/10,19:16:48,02,07,1, 11.9,1,1, 2.692, 10519.254, 370.537, 52800.688 24/01/10,19:16:48,03,07,1, 11.9,1,1, 2.692, 10519.239, 370.579, 52800.705 24/01/10,19:16:48,04,07,1, 11.9,1,1, 2.692, 10519.267, 370.642, 52800.722 24/01/10,19:16:48,05,07,1, 11.9,1,1, 2.692, 10519.294, 370.623, 52800.787 24/01/10,19:16:48,06,07,1, 11.9,1,1, 2.692, 10519.273, 370.551, 52800.700 24/01/10,19:16:48,07,07,1, 11.9,1,1, 2.692, 10519.260, 370.571, 52800.654 24/01/10,19:16:48,08,07,1, 11.9,1,1, 2.692, 10519.284, 370.600, 52800.698 24/01/10,19:16:48,09,07,1, 11.9,1,1, 2.692, 10519.292, 370.642, 52800.738 24/01/10,19:16:48,10,07,1, 11.9,1,1, 2.692, 10519.282, 370.646, 52800.744 24/01/10,19:16:48,11,07,1, 11.9,1,1, 2.692, 10519.293, 370.626, 52800.691 24/01/10,19:16:48,12,07,1, 11.9,1,1, 2.692, 10519.299, 370.588, 52800.692 24/01/10,19:16:48,13,07,1, 11.9,1,1, 2.692, 10519.314, 370.602, 52800.721 24/01/10,19:16:48,14,07,1, 11.9,1,1, 2.692, 10519.341, 370.668, 52800.743 24/01/10,19:16:48,15,07,1, 11.9,1,1, 2.692, 10519.334, 370.675, 52800.780 24/01/10,19:16:48,16,07,1, 11.9,1,1, 2.692, 10519.302, 370.637, 52800.725 24/01/10,19:16:48,17,07,1, 11.9,1,1, 2.692, 10519.282, 370.611, 52800.707 24/01/10,19:16:48,18,07,1, 11.9,1,1, 2.692, 10519.293, 370.622, 52800.731 24/01/10,19:16:48,19,07,1, 11.9,1,1, 2.692, 10519.329, 370.710, 52800.750 24/01/10,19:16:49,00,09,1, 11.9,1,1, 2.696, 10519.325, 370.710, 52800.750 24/01/10,19:16:49,01,09,1, 11.9,1,1, 2.696, 10519.313, 370.691, 52800.731 24/01/10,19:16:49,02,09,1, 11.9,1,1, 2.696, 10519.327, 370.632, 52800.678 24/01/10,19:16:49,03,09,1, 11.9,1,1, 2.696, 10519.328, 370.649, 52800.761 24/01/10,19:16:49,04,09,1, 11.9,1,1, 2.696, 10519.336, 370.726, 52800.783 24/01/10,19:16:49,05,09,1, 11.9,1,1, 2.696, 10519.371, 370.755, 52800.786 24/01/10,19:16:49,06,09,1, 11.9,1,1, 2.696, 10519.364, 370.710, 52800.735 24/01/10,19:16:49,07,09,1, 11.9,1,1, 2.696, 10519.347, 370.659, 52800.698 24/01/10,19:16:49,08,09,1, 11.9,1,1, 2.696, 10519.361, 370.683, 52800.709 24/01/10,19:16:49,09,09,1, 11.9,1,1, 2.696, 10519.378, 370.744, 52800.741 24/01/10,19:16:49,10,09,1, 11.9,1,1, 2.696, 10519.398, 370.755, 52800.760 24/01/10,19:16:49,11,09,1, 11.9,1,1, 2.696, 10519.347, 370.750, 52800.765 24/01/10,19:16:49,12,09,1, 11.9,1,1, 2.696, 10519.356, 370.706, 52800.709 24/01/10,19:16:49,13,09,1, 11.9,1,1, 2.696, 10519.350, 370.707, 52800.738 24/01/10,19:16:49,14,09,1, 11.9,1,1, 2.696, 10519.372, 370.747, 52800.781 24/01/10,19:16:49,15,09,1, 11.9,1,1, 2.696, 10519.420, 370.798, 52800.774 24/01/10,19:16:49,16,09,1, 11.9,1,1, 2.696, 10519.390, 370.782, 52800.800 24/01/10,19:16:49,17,09,1, 11.9,1,1, 2.696, 10519.392, 370.738, 52800.725 24/01/10,19:16:49,18,09,1, 11.9,1,1, 2.696, 10519.362, 370.723, 52800.722 24/01/10,19:16:49,19,09,1, 11.9,1,1, 2.696, 10519.403, 370.781, 52800.746 24/01/10,19:16:50,00,09,1, 11.9,1,1, 2.694, 10519.400, 370.781, 52800.746 24/01/10,19:16:50,01,09,1, 11.9,1,1, 2.694, 10519.425, 370.822, 52800.781 24/01/10,19:16:50,02,09,1, 11.9,1,1, 2.694, 10519.392, 370.776, 52800.727 24/01/10,19:16:50,03,09,1, 11.9,1,1, 2.694, 10519.423, 370.741, 52800.733 24/01/10,19:16:50,04,09,1, 11.9,1,1, 2.694, 10519.392, 370.787, 52800.783 24/01/10,19:16:50,05,09,1, 11.9,1,1, 2.694, 10519.443, 370.850, 52800.775 24/01/10,19:16:50,06,09,1, 11.9,1,1, 2.694, 10519.434, 370.836, 52800.775 24/01/10,19:16:50,07,09,1, 11.9,1,1, 2.694, 10519.441, 370.844, 52801.044 24/01/10,19:16:50,08,09,1, 11.9,1,1, 2.694, 10519.425, 370.764, 52800.695 24/01/10,19:16:50,09,09,1, 11.9,1,1, 2.694, 10519.416, 370.777, 52800.683 24/01/10,19:16:50,10,09,1, 11.9,1,1, 2.694, 10519.433, 370.836, 52800.708 24/01/10,19:16:50,11,09,1, 11.9,1,1, 2.694, 10519.458, 370.889, 52800.817 24/01/10,19:16:50,12,09,1, 11.9,1,1, 2.694, 10519.468, 370.864, 52800.727 24/01/10,19:16:50,13,09,1, 11.9,1,1, 2.694, 10519.421, 370.792, 52800.762 24/01/10,19:16:50,14,09,1, 11.9,1,1, 2.694, 10519.439, 370.809, 52800.787 24/01/10,19:16:50,15,09,1, 11.9,1,1, 2.694, 10519.473, 370.843, 52800.727 24/01/10,19:16:50,16,09,1, 11.9,1,1, 2.694, 10519.479, 370.912, 52800.800 24/01/10,19:16:50,17,09,1, 11.9,1,1, 2.694, 10519.471, 370.872, 52800.722 24/01/10,19:16:50,18,09,1, 11.9,1,1, 2.694, 10519.455, 370.839, 52800.712 24/01/10,19:16:50,19,09,1, 11.9,1,1, 2.694, 10519.423, 370.843, 52800.693 24/01/10,19:16:51,00,08,1, 11.9,1,1, 2.694, 10519.416, 370.843, 52800.693 24/01/10,19:16:51,01,08,1, 11.9,1,1, 2.694, 10519.493, 370.937, 52800.790 24/01/10,19:16:51,02,08,1, 11.9,1,1, 2.694, 10519.460, 370.921, 52800.729 24/01/10,19:16:51,03,08,1, 11.9,1,1, 2.694, 10519.444, 370.894, 52800.691 24/01/10,19:16:51,04,08,1, 11.9,1,1, 2.694, 10519.483, 370.831, 52800.703 24/01/10,19:16:51,05,08,1, 11.9,1,1, 2.694, 10519.464, 370.877, 52800.734 24/01/10,19:16:51,06,08,1, 11.9,1,1, 2.694, 10519.481, 370.955, 52800.818 24/01/10,19:16:51,07,08,1, 11.9,1,1, 2.694, 10519.488, 370.958, 52800.826 24/01/10,19:16:51,08,08,1, 11.9,1,1, 2.694, 10519.492, 370.913, 52800.781 24/01/10,19:16:51,09,08,1, 11.9,1,1, 2.694, 10519.459, 370.892, 52800.745 24/01/10,19:16:51,10,08,1, 11.9,1,1, 2.694, 10519.487, 370.905, 52800.708 24/01/10,19:16:51,11,08,1, 11.9,1,1, 2.694, 10519.502, 370.947, 52800.749 24/01/10,19:16:51,12,08,1, 11.9,1,1, 2.694, 10519.488, 370.980, 52800.763 24/01/10,19:16:51,13,08,1, 11.9,1,1, 2.694, 10519.502, 370.935, 52800.768 24/01/10,19:16:51,14,08,1, 11.9,1,1, 2.694, 10519.483, 370.887, 52800.716 24/01/10,19:16:51,15,08,1, 11.9,1,1, 2.694, 10519.491, 370.895, 52800.716 24/01/10,19:16:51,16,08,1, 11.9,1,1, 2.694, 10519.513, 370.962, 52800.768 24/01/10,19:16:51,17,08,1, 11.9,1,1, 2.694, 10519.508, 370.989, 52800.776 24/01/10,19:16:51,18,08,1, 11.9,1,1, 2.694, 10519.516, 370.952, 52800.769 24/01/10,19:16:51,19,08,1, 11.9,1,1, 2.694, 10519.510, 370.923, 52800.743 24/01/10,19:16:52,00,09,1, 11.9,1,1, 2.693, 10519.508, 370.923, 52800.743 24/01/10,19:16:52,01,09,1, 11.9,1,1, 2.693, 10519.532, 370.969, 52800.711 24/01/10,19:16:52,02,09,1, 11.9,1,1, 2.693, 10519.545, 371.007, 52800.781 24/01/10,19:16:52,03,09,1, 11.9,1,1, 2.693, 10519.571, 370.995, 52800.685 24/01/10,19:16:52,04,09,1, 11.9,1,1, 2.693, 10519.557, 370.949, 52800.741 24/01/10,19:16:52,05,09,1, 11.9,1,1, 2.693, 10519.551, 370.937, 52800.752 24/01/10,19:16:52,06,09,1, 11.9,1,1, 2.693, 10519.563, 370.990, 52800.781 24/01/10,19:16:52,07,09,1, 11.9,1,1, 2.693, 10519.596, 371.033, 52800.766 24/01/10,19:16:52,08,09,1, 11.9,1,1, 2.693, 10519.604, 371.008, 52800.728 24/01/10,19:16:52,09,09,1, 11.9,1,1, 2.693, 10519.567, 370.971, 52800.707 24/01/10,19:16:52,10,09,1, 11.9,1,1, 2.693, 10519.570, 370.953, 52800.686 24/01/10,19:16:52,11,09,1, 11.9,1,1, 2.693, 10519.583, 371.013, 52800.747 24/01/10,19:16:52,12,09,1, 11.9,1,1, 2.693, 10519.579, 371.043, 52800.726 24/01/10,19:16:52,13,09,1, 11.9,1,1, 2.693, 10519.607, 371.042, 52800.748 24/01/10,19:16:52,14,09,1, 11.9,1,1, 2.693, 10519.590, 371.011, 52800.777 24/01/10,19:16:52,15,09,1, 11.9,1,1, 2.693, 10519.616, 370.962, 52800.643 24/01/10,19:16:52,16,09,1, 11.9,1,1, 2.693, 10519.620, 371.007, 52800.756 24/01/10,19:16:52,17,09,1, 11.9,1,1, 2.693, 10519.638, 371.050, 52800.695 24/01/10,19:16:52,18,09,1, 11.9,1,1, 2.693, 10519.636, 371.084, 52800.761 24/01/10,19:16:52,19,09,1, 11.9,1,1, 2.693, 10519.608, 371.036, 52800.701 24/01/10,19:16:53,00,08,1, 11.9,1,1, 2.692, 10519.600, 371.036, 52800.701 24/01/10,19:16:53,01,08,1, 11.9,1,1, 2.692, 10519.613, 371.019, 52800.734 24/01/10,19:16:53,02,08,1, 11.9,1,1, 2.692, 10519.649, 371.085, 52800.803 24/01/10,19:16:53,03,08,1, 11.9,1,1, 2.692, 10519.661, 371.102, 52800.768 24/01/10,19:16:53,04,08,1, 11.9,1,1, 2.692, 10519.696, 371.081, 52800.709 24/01/10,19:16:53,05,08,1, 11.9,1,1, 2.692, 10519.660, 371.038, 52800.737 24/01/10,19:16:53,06,08,1, 11.9,1,1, 2.692, 10519.651, 371.039, 52800.707 24/01/10,19:16:53,07,08,1, 11.9,1,1, 2.692, 10519.669, 371.056, 52800.729 24/01/10,19:16:53,08,08,1, 11.9,1,1, 2.692, 10519.675, 371.109, 52800.777 24/01/10,19:16:53,09,08,1, 11.9,1,1, 2.692, 10519.682, 371.106, 52800.761 24/01/10,19:16:53,10,08,1, 11.9,1,1, 2.692, 10519.663, 371.048, 52800.793 24/01/10,19:16:53,11,08,1, 11.9,1,1, 2.692, 10519.673, 371.025, 52800.690 24/01/10,19:16:53,12,08,1, 11.9,1,1, 2.692, 10519.699, 371.082, 52800.736 24/01/10,19:16:53,13,08,1, 11.9,1,1, 2.692, 10519.710, 371.139, 52800.820 24/01/10,19:16:53,14,08,1, 11.9,1,1, 2.692, 10519.712, 371.124, 52800.754 24/01/10,19:16:53,15,08,1, 11.9,1,1, 2.692, 10519.696, 371.076, 52800.700 24/01/10,19:16:53,16,08,1, 11.9,1,1, 2.692, 10519.709, 371.042, 52800.620 24/01/10,19:16:53,17,08,1, 11.9,1,1, 2.692, 10519.728, 371.096, 52800.736 24/01/10,19:16:53,18,08,1, 11.9,1,1, 2.692, 10519.711, 371.134, 52800.725 24/01/10,19:16:53,19,08,1, 11.9,1,1, 2.692, 10519.732, 371.123, 52800.759 24/01/10,19:16:54,00,08,1, 12.0,1,1, 2.692, 10519.725, 371.123, 52800.759 24/01/10,19:16:54,01,08,1, 12.0,1,1, 2.692, 10519.711, 371.070, 52800.725 24/01/10,19:16:54,02,08,1, 12.0,1,1, 2.692, 10519.697, 371.099, 52800.685 24/01/10,19:16:54,03,08,1, 12.0,1,1, 2.692, 10519.712, 371.128, 52800.762 24/01/10,19:16:54,04,08,1, 12.0,1,1, 2.692, 10519.725, 371.162, 52800.772 24/01/10,19:16:54,05,08,1, 12.0,1,1, 2.692, 10519.721, 371.126, 52800.725 24/01/10,19:16:54,06,08,1, 12.0,1,1, 2.692, 10519.708, 371.080, 52800.712 24/01/10,19:16:54,07,08,1, 12.0,1,1, 2.692, 10519.714, 371.083, 52800.674 24/01/10,19:16:54,08,08,1, 12.0,1,1, 2.692, 10519.704, 371.148, 52800.741 24/01/10,19:16:54,09,08,1, 12.0,1,1, 2.692, 10519.729, 371.180, 52800.818 24/01/10,19:16:54,10,08,1, 12.0,1,1, 2.692, 10519.729, 371.179, 52800.755 24/01/10,19:16:54,11,08,1, 12.0,1,1, 2.692, 10519.714, 371.136, 52800.714 24/01/10,19:16:54,12,08,1, 12.0,1,1, 2.692, 10519.731, 371.111, 52800.689 24/01/10,19:16:54,13,08,1, 12.0,1,1, 2.692, 10519.735, 371.128, 52800.696 24/01/10,19:16:54,14,08,1, 12.0,1,1, 2.692, 10519.755, 371.196, 52800.780 24/01/10,19:16:54,15,08,1, 12.0,1,1, 2.692, 10519.761, 371.177, 52800.777 24/01/10,19:16:54,16,08,1, 12.0,1,1, 2.692, 10519.710, 371.136, 52800.695 24/01/10,19:16:54,17,08,1, 12.0,1,1, 2.692, 10519.725, 371.101, 52800.704 24/01/10,19:16:54,18,08,1, 12.0,1,1, 2.692, 10519.730, 371.157, 52800.696 24/01/10,19:16:54,19,08,1, 12.0,1,1, 2.692, 10519.747, 371.199, 52800.772 24/01/10,19:16:55,00,09,1, 11.9,1,1, 2.695, 10519.742, 371.199, 52800.772 24/01/10,19:16:55,01,09,1, 11.9,1,1, 2.695, 10519.713, 371.151, 52800.708 24/01/10,19:16:55,02,09,1, 11.9,1,1, 2.695, 10519.718, 371.132, 52800.679 24/01/10,19:16:55,03,09,1, 11.9,1,1, 2.695, 10519.724, 371.142, 52800.665 24/01/10,19:16:55,04,09,1, 11.9,1,1, 2.695, 10519.743, 371.208, 52800.779 24/01/10,19:16:55,05,09,1, 11.9,1,1, 2.695, 10519.733, 371.225, 52800.737 24/01/10,19:16:55,06,09,1, 11.9,1,1, 2.695, 10519.741, 371.213, 52800.730 24/01/10,19:16:55,07,09,1, 11.9,1,1, 2.695, 10519.734, 371.175, 52800.730 24/01/10,19:16:55,08,09,1, 11.9,1,1, 2.695, 10519.713, 371.175, 52800.699 24/01/10,19:16:55,09,09,1, 11.9,1,1, 2.695, 10519.733, 371.228, 52800.693 24/01/10,19:16:55,10,09,1, 11.9,1,1, 2.695, 10519.708, 371.276, 52800.817 24/01/10,19:16:55,11,09,1, 11.9,1,1, 2.695, 10519.757, 371.245, 52800.710 24/01/10,19:16:55,12,09,1, 11.9,1,1, 2.695, 10519.726, 371.204, 52800.749 24/01/10,19:16:55,13,09,1, 11.9,1,1, 2.695, 10519.731, 371.185, 52800.689 24/01/10,19:16:55,14,09,1, 11.9,1,1, 2.695, 10519.735, 371.227, 52800.694 24/01/10,19:16:55,15,09,1, 11.9,1,1, 2.695, 10519.740, 371.297, 52800.725 24/01/10,19:16:55,16,09,1, 11.9,1,1, 2.695, 10519.763, 371.293, 52800.780 24/01/10,19:16:55,17,09,1, 11.9,1,1, 2.695, 10519.717, 371.221, 52800.786 24/01/10,19:16:55,18,09,1, 11.9,1,1, 2.695, 10519.720, 371.187, 52800.734 24/01/10,19:16:55,19,09,1, 11.9,1,1, 2.695, 10519.709, 371.245, 52800.696 24/01/10,19:16:56,00,09,1, 11.9,1,1, 2.693, 10519.708, 371.245, 52800.696 24/01/10,19:16:56,01,09,1, 11.9,1,1, 2.693, 10519.736, 371.327, 52800.733 24/01/10,19:16:56,02,09,1, 11.9,1,1, 2.693, 10519.718, 371.295, 52800.754 24/01/10,19:16:56,03,09,1, 11.9,1,1, 2.693, 10519.723, 371.228, 52800.670 24/01/10,19:16:56,04,09,1, 11.9,1,1, 2.693, 10519.705, 371.246, 52800.673 24/01/10,19:16:56,05,09,1, 11.9,1,1, 2.693, 10519.748, 371.331, 52800.819 24/01/10,19:16:56,06,09,1, 11.9,1,1, 2.693, 10519.754, 371.366, 52800.781 24/01/10,19:16:56,07,09,1, 11.9,1,1, 2.693, 10519.755, 371.324, 52800.790 24/01/10,19:16:56,08,09,1, 11.9,1,1, 2.693, 10519.754, 371.266, 52800.682 24/01/10,19:16:56,09,09,1, 11.9,1,1, 2.693, 10519.705, 371.265, 52800.529 24/01/10,19:16:56,10,09,1, 11.9,1,1, 2.693, 10519.707, 371.325, 52800.722 24/01/10,19:16:56,11,09,1, 11.9,1,1, 2.693, 10519.743, 371.380, 52800.818 24/01/10,19:16:56,12,09,1, 11.9,1,1, 2.693, 10519.721, 371.350, 52800.801 24/01/10,19:16:56,13,09,1, 11.9,1,1, 2.693, 10519.722, 371.298, 52800.761 24/01/10,19:16:56,14,09,1, 11.9,1,1, 2.693, 10519.726, 371.296, 52800.706 24/01/10,19:16:56,15,09,1, 11.9,1,1, 2.693, 10519.730, 371.353, 52800.783 24/01/10,19:16:56,16,09,1, 11.9,1,1, 2.693, 10519.768, 371.399, 52800.785 24/01/10,19:16:56,17,09,1, 11.9,1,1, 2.693, 10519.730, 371.392, 52800.782 24/01/10,19:16:56,18,09,1, 11.9,1,1, 2.693, 10519.729, 371.336, 52800.794 24/01/10,19:16:56,19,09,1, 11.9,1,1, 2.693, 10519.743, 371.336, 52800.773 24/01/10,19:16:57,00,08,1, 11.9,1,1, 2.697, 10519.742, 371.336, 52800.773 24/01/10,19:16:57,01,08,1, 11.9,1,1, 2.697, 10519.740, 371.392, 52800.774 24/01/10,19:16:57,02,08,1, 11.9,1,1, 2.697, 10519.722, 371.416, 52800.898 24/01/10,19:16:57,03,08,1, 11.9,1,1, 2.697, 10519.730, 371.457, 52800.993 24/01/10,19:16:57,04,08,1, 11.9,1,1, 2.697, 10519.731, 371.453, 52800.934 24/01/10,19:16:57,05,08,1, 11.9,1,1, 2.697, 10519.701, 371.441, 52800.946 24/01/10,19:16:57,06,08,1, 11.9,1,1, 2.697, 10519.708, 371.457, 52800.963 24/01/10,19:16:57,07,08,1, 11.9,1,1, 2.697, 10519.699, 371.461, 52800.954 24/01/10,19:16:57,08,08,1, 11.9,1,1, 2.697, 10519.709, 371.472, 52800.904 24/01/10,19:16:57,09,08,1, 11.9,1,1, 2.697, 10519.698, 371.473, 52800.951 24/01/10,19:16:57,10,08,1, 11.9,1,1, 2.697, 10519.705, 371.461, 52800.951 24/01/10,19:16:57,11,08,1, 11.9,1,1, 2.697, 10519.710, 371.475, 52800.955 24/01/10,19:16:57,12,08,1, 11.9,1,1, 2.697, 10519.719, 371.476, 52800.947 24/01/10,19:16:57,13,08,1, 11.9,1,1, 2.697, 10519.718, 371.476, 52800.984 24/01/10,19:16:57,14,08,1, 11.9,1,1, 2.697, 10519.718, 371.504, 52800.949 24/01/10,19:16:57,15,08,1, 11.9,1,1, 2.697, 10519.719, 371.506, 52800.990 24/01/10,19:16:57,16,08,1, 11.9,1,1, 2.697, 10519.704, 371.497, 52800.890 24/01/10,19:16:57,17,08,1, 11.9,1,1, 2.697, 10519.708, 371.525, 52800.996 24/01/10,19:16:57,18,08,1, 11.9,1,1, 2.697, 10519.705, 371.520, 52800.992 24/01/10,19:16:57,19,08,1, 11.9,1,1, 2.697, 10519.684, 371.530, 52800.943 24/01/10,19:16:58,00,07,1, 12.0,1,1, 2.696, 10519.683, 371.530, 52800.943 24/01/10,19:16:58,01,07,1, 12.0,1,1, 2.696, 10519.687, 371.522, 52800.932 24/01/10,19:16:58,02,07,1, 12.0,1,1, 2.696, 10519.695, 371.508, 52800.923 24/01/10,19:16:58,03,07,1, 12.0,1,1, 2.696, 10519.692, 371.514, 52800.942 24/01/10,19:16:58,04,07,1, 12.0,1,1, 2.696, 10519.680, 371.546, 52801.022 24/01/10,19:16:58,05,07,1, 12.0,1,1, 2.696, 10519.690, 371.566, 52801.002 24/01/10,19:16:58,06,07,1, 12.0,1,1, 2.696, 10519.689, 371.565, 52800.981 24/01/10,19:16:58,07,07,1, 12.0,1,1, 2.696, 10519.673, 371.545, 52800.993 24/01/10,19:16:58,08,07,1, 12.0,1,1, 2.696, 10519.672, 371.568, 52800.940 24/01/10,19:16:58,09,07,1, 12.0,1,1, 2.696, 10519.665, 371.594, 52801.017 24/01/10,19:16:58,10,07,1, 12.0,1,1, 2.696, 10519.680, 371.594, 52801.010 24/01/10,19:16:58,11,07,1, 12.0,1,1, 2.696, 10519.665, 371.582, 52801.029 24/01/10,19:16:58,12,07,1, 12.0,1,1, 2.696, 10519.680, 371.588, 52800.925 24/01/10,19:16:58,13,07,1, 12.0,1,1, 2.696, 10519.669, 371.594, 52801.068 24/01/10,19:16:58,14,07,1, 12.0,1,1, 2.696, 10519.642, 371.596, 52801.030 24/01/10,19:16:58,15,07,1, 12.0,1,1, 2.696, 10519.642, 371.623, 52800.973 24/01/10,19:16:58,16,07,1, 12.0,1,1, 2.696, 10519.642, 371.618, 52800.995 24/01/10,19:16:58,17,07,1, 12.0,1,1, 2.696, 10519.662, 371.620, 52800.967 24/01/10,19:16:58,18,07,1, 12.0,1,1, 2.696, 10519.655, 371.626, 52801.008 24/01/10,19:16:58,19,07,1, 12.0,1,1, 2.696, 10519.614, 371.623, 52800.984 24/01/10,19:16:59,00,07,1, 11.9,1,1, 2.695, 10519.608, 371.623, 52800.984 24/01/10,19:16:59,01,07,1, 11.9,1,1, 2.695, 10519.626, 371.651, 52801.029 24/01/10,19:16:59,02,07,1, 11.9,1,1, 2.695, 10519.641, 371.646, 52800.939 24/01/10,19:16:59,03,07,1, 11.9,1,1, 2.695, 10519.638, 371.664, 52800.934 24/01/10,19:16:59,04,07,1, 11.9,1,1, 2.695, 10519.645, 371.653, 52801.020 24/01/10,19:16:59,05,07,1, 11.9,1,1, 2.695, 10519.626, 371.677, 52800.997 24/01/10,19:16:59,06,07,1, 11.9,1,1, 2.695, 10519.621, 371.686, 52801.013 24/01/10,19:16:59,07,07,1, 11.9,1,1, 2.695, 10519.628, 371.665, 52801.011 24/01/10,19:16:59,08,07,1, 11.9,1,1, 2.695, 10519.615, 371.696, 52801.018 24/01/10,19:16:59,09,07,1, 11.9,1,1, 2.695, 10519.617, 371.727, 52801.034 24/01/10,19:16:59,10,07,1, 11.9,1,1, 2.695, 10519.567, 371.706, 52801.026 24/01/10,19:16:59,11,07,1, 11.9,1,1, 2.695, 10519.592, 371.714, 52801.053 24/01/10,19:16:59,12,07,1, 11.9,1,1, 2.695, 10519.579, 371.738, 52801.054 24/01/10,19:16:59,13,07,1, 11.9,1,1, 2.695, 10519.591, 371.723, 52800.991 24/01/10,19:16:59,14,07,1, 11.9,1,1, 2.695, 10519.598, 371.711, 52801.027 24/01/10,19:16:59,15,07,1, 11.9,1,1, 2.695, 10519.589, 371.730, 52801.037 24/01/10,19:16:59,16,07,1, 11.9,1,1, 2.695, 10519.569, 371.745, 52801.005 24/01/10,19:16:59,17,07,1, 11.9,1,1, 2.695, 10519.587, 371.738, 52800.992 24/01/10,19:16:59,18,07,1, 11.9,1,1, 2.695, 10519.571, 371.770, 52801.044 24/01/10,19:16:59,19,07,1, 11.9,1,1, 2.695, 10519.563, 371.765, 52800.983 24/01/10,19:17:00,00,07,1, 11.9,1,1, 2.696, 10519.558, 371.765, 52800.983 24/01/10,19:17:00,01,07,1, 11.9,1,1, 2.696, 10519.578, 371.785, 52801.005 24/01/10,19:17:00,02,07,1, 11.9,1,1, 2.696, 10519.562, 371.762, 52800.666 24/01/10,19:17:00,03,07,1, 11.9,1,1, 2.696, 10519.600, 371.729, 52800.860 24/01/10,19:17:00,04,07,1, 11.9,1,1, 2.696, 10519.588, 371.692, 52800.875 24/01/10,19:17:00,05,07,1, 11.9,1,1, 2.696, 10519.574, 371.711, 52800.778 24/01/10,19:17:00,06,07,1, 11.9,1,1, 2.696, 10519.550, 371.767, 52800.888 24/01/10,19:17:00,07,07,1, 11.9,1,1, 2.696, 10519.545, 371.837, 52800.943 24/01/10,19:17:00,08,07,1, 11.9,1,1, 2.696, 10519.531, 371.776, 52800.853 24/01/10,19:17:00,09,07,1, 11.9,1,1, 2.696, 10519.516, 371.740, 52800.797 24/01/10,19:17:00,10,07,1, 11.9,1,1, 2.696, 10519.510, 371.720, 52800.789 24/01/10,19:17:00,11,07,1, 11.9,1,1, 2.696, 10519.519, 371.789, 52800.874 24/01/10,19:17:00,12,07,1, 11.9,1,1, 2.696, 10519.532, 371.846, 52800.894 24/01/10,19:17:00,13,07,1, 11.9,1,1, 2.696, 10519.512, 371.830, 52800.846 24/01/10,19:17:00,14,07,1, 11.9,1,1, 2.696, 10519.503, 371.765, 52800.796 24/01/10,19:17:00,15,07,1, 11.9,1,1, 2.696, 10519.502, 371.746, 52800.859 24/01/10,19:17:00,16,07,1, 11.9,1,1, 2.696, 10519.508, 371.793, 52800.795 24/01/10,19:17:00,17,07,1, 11.9,1,1, 2.696, 10519.508, 371.870, 52800.894 24/01/10,19:17:00,18,07,1, 11.9,1,1, 2.696, 10519.495, 371.863, 52800.855 24/01/10,19:17:00,19,07,1, 11.9,1,1, 2.696, 10519.466, 371.820, 52800.798 24/01/10,19:17:01,00,08,1, 12.0,1,1, 2.693, 10519.458, 371.820, 52800.798 24/01/10,19:17:01,01,08,1, 12.0,1,1, 2.693, 10519.469, 371.840, 52800.801 24/01/10,19:17:01,02,08,1, 12.0,1,1, 2.693, 10519.472, 371.877, 52800.894 24/01/10,19:17:01,03,08,1, 12.0,1,1, 2.693, 10519.500, 371.897, 52800.884 24/01/10,19:17:01,04,08,1, 12.0,1,1, 2.693, 10519.472, 371.863, 52800.863 24/01/10,19:17:01,05,08,1, 12.0,1,1, 2.693, 10519.479, 371.799, 52800.620 24/01/10,19:17:01,06,08,1, 12.0,1,1, 2.693, 10519.506, 371.823, 52800.772 24/01/10,19:17:01,07,08,1, 12.0,1,1, 2.693, 10519.488, 371.876, 52800.818 24/01/10,19:17:01,08,08,1, 12.0,1,1, 2.693, 10519.486, 371.907, 52800.844 24/01/10,19:17:01,09,08,1, 12.0,1,1, 2.693, 10519.469, 371.857, 52800.888 24/01/10,19:17:01,10,08,1, 12.0,1,1, 2.693, 10519.429, 371.822, 52800.818 24/01/10,19:17:01,11,08,1, 12.0,1,1, 2.693, 10519.426, 371.841, 52800.826 24/01/10,19:17:01,12,08,1, 12.0,1,1, 2.693, 10519.469, 371.896, 52800.885 24/01/10,19:17:01,13,08,1, 12.0,1,1, 2.693, 10519.476, 371.940, 52800.885 24/01/10,19:17:01,14,08,1, 12.0,1,1, 2.693, 10519.466, 371.918, 52800.860 24/01/10,19:17:01,15,08,1, 12.0,1,1, 2.693, 10519.434, 371.851, 52800.825 24/01/10,19:17:01,16,08,1, 12.0,1,1, 2.693, 10519.428, 371.869, 52800.806 24/01/10,19:17:01,17,08,1, 12.0,1,1, 2.693, 10519.447, 371.928, 52800.835 24/01/10,19:17:01,18,08,1, 12.0,1,1, 2.693, 10519.459, 371.984, 52800.900 24/01/10,19:17:01,19,08,1, 12.0,1,1, 2.693, 10519.461, 371.963, 52800.856 24/01/10,19:17:02,00,08,1, 11.9,1,1, 2.697, 10519.458, 371.963, 52800.856 24/01/10,19:17:02,01,08,1, 11.9,1,1, 2.697, 10519.396, 371.868, 52800.743 24/01/10,19:17:02,02,08,1, 11.9,1,1, 2.697, 10519.421, 371.936, 52800.807 24/01/10,19:17:02,03,08,1, 11.9,1,1, 2.697, 10519.447, 371.987, 52800.869 24/01/10,19:17:02,04,08,1, 11.9,1,1, 2.697, 10519.447, 371.987, 52800.872 24/01/10,19:17:02,05,08,1, 11.9,1,1, 2.697, 10519.405, 371.938, 52800.876 24/01/10,19:17:02,06,08,1, 11.9,1,1, 2.697, 10519.393, 371.871, 52800.783 24/01/10,19:17:02,07,08,1, 11.9,1,1, 2.697, 10519.413, 371.928, 52800.795 24/01/10,19:17:02,08,08,1, 11.9,1,1, 2.697, 10519.436, 372.004, 52800.889 24/01/10,19:17:02,09,08,1, 11.9,1,1, 2.697, 10519.403, 372.002, 52800.909 24/01/10,19:17:02,10,08,1, 11.9,1,1, 2.697, 10519.387, 371.975, 52800.842 24/01/10,19:17:02,11,08,1, 11.9,1,1, 2.697, 10519.386, 371.934, 52800.805 24/01/10,19:17:02,12,08,1, 11.9,1,1, 2.697, 10519.350, 371.956, 52800.839 24/01/10,19:17:02,13,08,1, 11.9,1,1, 2.697, 10519.384, 372.002, 52800.863 24/01/10,19:17:02,14,08,1, 11.9,1,1, 2.697, 10519.412, 372.049, 52800.890 24/01/10,19:17:02,15,08,1, 11.9,1,1, 2.697, 10519.384, 371.981, 52800.890 24/01/10,19:17:02,16,08,1, 11.9,1,1, 2.697, 10519.372, 371.944, 52800.789 24/01/10,19:17:02,17,08,1, 11.9,1,1, 2.697, 10519.372, 371.958, 52800.827 24/01/10,19:17:02,18,08,1, 11.9,1,1, 2.697, 10519.394, 372.021, 52800.846 24/01/10,19:17:02,19,08,1, 11.9,1,1, 2.697, 10519.400, 372.037, 52800.952 24/01/10,19:17:03,00,08,1, 12.0,1,1, 2.696, 10519.400, 372.037, 52800.952 24/01/10,19:17:03,01,08,1, 12.0,1,1, 2.696, 10519.350, 371.986, 52800.850 24/01/10,19:17:03,02,08,1, 12.0,1,1, 2.696, 10519.356, 371.972, 52800.738 24/01/10,19:17:03,03,08,1, 12.0,1,1, 2.696, 10519.341, 372.042, 52800.896 24/01/10,19:17:03,04,08,1, 12.0,1,1, 2.696, 10519.364, 372.096, 52800.892 24/01/10,19:17:03,05,08,1, 12.0,1,1, 2.696, 10519.352, 372.075, 52800.842 24/01/10,19:17:03,06,08,1, 12.0,1,1, 2.696, 10519.328, 372.039, 52800.836 24/01/10,19:17:03,07,08,1, 12.0,1,1, 2.696, 10519.327, 372.022, 52800.822 24/01/10,19:17:03,08,08,1, 12.0,1,1, 2.696, 10519.331, 372.047, 52800.858 24/01/10,19:17:03,09,08,1, 12.0,1,1, 2.696, 10519.323, 372.097, 52800.921 24/01/10,19:17:03,10,08,1, 12.0,1,1, 2.696, 10519.315, 372.103, 52800.787 24/01/10,19:17:03,11,08,1, 12.0,1,1, 2.696, 10519.297, 372.063, 52800.809 24/01/10,19:17:03,12,08,1, 12.0,1,1, 2.696, 10519.283, 372.023, 52800.840 24/01/10,19:17:03,13,08,1, 12.0,1,1, 2.696, 10519.285, 372.052, 52800.837 24/01/10,19:17:03,14,08,1, 12.0,1,1, 2.696, 10519.307, 372.111, 52800.905 24/01/10,19:17:03,15,08,1, 12.0,1,1, 2.696, 10519.314, 372.149, 52800.935 24/01/10,19:17:03,16,08,1, 12.0,1,1, 2.696, 10519.284, 372.074, 52800.895 24/01/10,19:17:03,17,08,1, 12.0,1,1, 2.696, 10519.253, 372.058, 52800.881 24/01/10,19:17:03,18,08,1, 12.0,1,1, 2.696, 10519.248, 372.065, 52800.791 24/01/10,19:17:03,19,08,1, 12.0,1,1, 2.696, 10519.287, 372.130, 52800.770 24/01/10,19:17:04,00,08,1, 11.9,1,1, 2.695, 10519.283, 372.130, 52800.770 24/01/10,19:17:04,01,08,1, 11.9,1,1, 2.695, 10519.264, 372.119, 52800.783 24/01/10,19:17:04,02,08,1, 11.9,1,1, 2.695, 10519.235, 372.074, 52800.809 24/01/10,19:17:04,03,08,1, 11.9,1,1, 2.695, 10519.244, 372.072, 52800.768 24/01/10,19:17:04,04,08,1, 11.9,1,1, 2.695, 10519.256, 372.139, 52800.823 24/01/10,19:17:04,05,08,1, 11.9,1,1, 2.695, 10519.257, 372.172, 52800.814 24/01/10,19:17:04,06,08,1, 11.9,1,1, 2.695, 10519.238, 372.148, 52800.853 24/01/10,19:17:04,07,08,1, 11.9,1,1, 2.695, 10519.243, 372.102, 52800.737 24/01/10,19:17:04,08,08,1, 11.9,1,1, 2.695, 10519.227, 372.075, 52800.728 24/01/10,19:17:04,09,08,1, 11.9,1,1, 2.695, 10519.228, 372.130, 52800.765 24/01/10,19:17:04,10,08,1, 11.9,1,1, 2.695, 10519.248, 372.193, 52800.800 24/01/10,19:17:04,11,08,1, 11.9,1,1, 2.695, 10519.238, 372.186, 52800.821 24/01/10,19:17:04,12,08,1, 11.9,1,1, 2.695, 10519.205, 372.130, 52800.816 24/01/10,19:17:04,13,08,1, 11.9,1,1, 2.695, 10519.194, 372.101, 52800.754 24/01/10,19:17:04,14,08,1, 11.9,1,1, 2.695, 10519.209, 372.144, 52800.835 24/01/10,19:17:04,15,08,1, 11.9,1,1, 2.695, 10519.234, 372.199, 52800.859 24/01/10,19:17:04,16,08,1, 11.9,1,1, 2.695, 10519.215, 372.206, 52800.870 24/01/10,19:17:04,17,08,1, 11.9,1,1, 2.695, 10519.193, 372.176, 52800.787 24/01/10,19:17:04,18,08,1, 11.9,1,1, 2.695, 10519.172, 372.150, 52800.784 24/01/10,19:17:04,19,08,1, 11.9,1,1, 2.695, 10519.175, 372.163, 52800.865 24/01/10,19:17:05,00,08,1, 11.9,1,1, 2.693, 10519.174, 372.163, 52800.865 24/01/10,19:17:05,01,08,1, 11.9,1,1, 2.693, 10519.173, 372.240, 52800.892 24/01/10,19:17:05,02,08,1, 11.9,1,1, 2.693, 10519.191, 372.195, 52800.779 24/01/10,19:17:05,03,08,1, 11.9,1,1, 2.693, 10519.156, 372.149, 52800.765 24/01/10,19:17:05,04,08,1, 11.9,1,1, 2.693, 10519.186, 372.158, 52800.734 24/01/10,19:17:05,05,08,1, 11.9,1,1, 2.693, 10519.156, 372.215, 52800.715 24/01/10,19:17:05,06,08,1, 11.9,1,1, 2.693, 10519.187, 372.250, 52800.838 24/01/10,19:17:05,07,08,1, 11.9,1,1, 2.693, 10519.168, 372.243, 52800.864 24/01/10,19:17:05,08,08,1, 11.9,1,1, 2.693, 10519.114, 372.154, 52800.768 24/01/10,19:17:05,09,08,1, 11.9,1,1, 2.693, 10519.143, 372.174, 52800.806 24/01/10,19:17:05,10,08,1, 11.9,1,1, 2.693, 10519.181, 372.223, 52800.748 24/01/10,19:17:05,11,08,1, 11.9,1,1, 2.693, 10519.170, 372.272, 52800.777 24/01/10,19:17:05,12,08,1, 11.9,1,1, 2.693, 10519.157, 372.280, 52800.799 24/01/10,19:17:05,13,08,1, 11.9,1,1, 2.693, 10519.127, 372.206, 52800.688 24/01/10,19:17:05,14,08,1, 11.9,1,1, 2.693, 10519.101, 372.187, 52800.678 24/01/10,19:17:05,15,08,1, 11.9,1,1, 2.693, 10519.140, 372.235, 52800.740 24/01/10,19:17:05,16,08,1, 11.9,1,1, 2.693, 10519.153, 372.281, 52800.778 24/01/10,19:17:05,17,08,1, 11.9,1,1, 2.693, 10519.141, 372.257, 52800.797 24/01/10,19:17:05,18,08,1, 11.9,1,1, 2.693, 10519.110, 372.217, 52800.826 24/01/10,19:17:05,19,08,1, 11.9,1,1, 2.693, 10519.097, 372.186, 52800.752 24/01/10,19:17:06,00,08,1, 11.9,1,1, 2.693, 10519.091, 372.186, 52800.752 24/01/10,19:17:06,01,08,1, 11.9,1,1, 2.693, 10519.152, 372.316, 52800.820 24/01/10,19:17:06,02,08,1, 11.9,1,1, 2.693, 10519.108, 372.300, 52800.824 24/01/10,19:17:06,03,08,1, 11.9,1,1, 2.693, 10519.092, 372.265, 52800.745 24/01/10,19:17:06,04,08,1, 11.9,1,1, 2.693, 10519.052, 372.213, 52800.758 24/01/10,19:17:06,05,08,1, 11.9,1,1, 2.693, 10519.058, 372.259, 52800.678 24/01/10,19:17:06,06,08,1, 11.9,1,1, 2.693, 10519.089, 372.321, 52800.751 24/01/10,19:17:06,07,08,1, 11.9,1,1, 2.693, 10519.067, 372.366, 52801.049 24/01/10,19:17:06,08,08,1, 11.9,1,1, 2.693, 10519.082, 372.293, 52800.781 24/01/10,19:17:06,09,08,1, 11.9,1,1, 2.693, 10519.073, 372.237, 52800.790 24/01/10,19:17:06,10,08,1, 11.9,1,1, 2.693, 10519.059, 372.254, 52800.713 24/01/10,19:17:06,11,08,1, 11.9,1,1, 2.693, 10519.074, 372.306, 52800.749 24/01/10,19:17:06,12,08,1, 11.9,1,1, 2.693, 10519.061, 372.353, 52800.872 24/01/10,19:17:06,13,08,1, 11.9,1,1, 2.693, 10519.054, 372.302, 52800.803 24/01/10,19:17:06,14,08,1, 11.9,1,1, 2.693, 10519.025, 372.253, 52800.727 24/01/10,19:17:06,15,08,1, 11.9,1,1, 2.693, 10519.022, 372.247, 52800.699 24/01/10,19:17:06,16,08,1, 11.9,1,1, 2.693, 10519.062, 372.334, 52800.754 24/01/10,19:17:06,17,08,1, 11.9,1,1, 2.693, 10519.054, 372.366, 52800.782 24/01/10,19:17:06,18,08,1, 11.9,1,1, 2.693, 10519.013, 372.328, 52800.777 24/01/10,19:17:06,19,08,1, 11.9,1,1, 2.693, 10519.050, 372.262, 52800.729 24/01/10,19:17:07,00,08,1, 11.9,1,1, 2.698, 10519.049, 372.262, 52800.729 24/01/10,19:17:07,01,08,1, 11.9,1,1, 2.698, 10519.014, 372.350, 52800.798 24/01/10,19:17:07,02,08,1, 11.9,1,1, 2.698, 10519.036, 372.393, 52800.859 24/01/10,19:17:07,03,08,1, 11.9,1,1, 2.698, 10519.011, 372.374, 52800.820 24/01/10,19:17:07,04,08,1, 11.9,1,1, 2.698, 10519.015, 372.298, 52800.645 24/01/10,19:17:07,05,08,1, 11.9,1,1, 2.698, 10518.979, 372.282, 52800.657 24/01/10,19:17:07,06,08,1, 11.9,1,1, 2.698, 10519.000, 372.352, 52800.767 24/01/10,19:17:07,07,08,1, 11.9,1,1, 2.698, 10519.018, 372.385, 52800.784 24/01/10,19:17:07,08,08,1, 11.9,1,1, 2.698, 10519.011, 372.384, 52800.807 24/01/10,19:17:07,09,08,1, 11.9,1,1, 2.698, 10519.012, 372.345, 52800.699 24/01/10,19:17:07,10,08,1, 11.9,1,1, 2.698, 10518.972, 372.282, 52800.663 24/01/10,19:17:07,11,08,1, 11.9,1,1, 2.698, 10518.989, 372.319, 52800.595 24/01/10,19:17:07,12,08,1, 11.9,1,1, 2.698, 10518.982, 372.372, 52800.771 24/01/10,19:17:07,13,08,1, 11.9,1,1, 2.698, 10518.978, 372.405, 52800.821 24/01/10,19:17:07,14,08,1, 11.9,1,1, 2.698, 10518.960, 372.346, 52800.762 24/01/10,19:17:07,15,08,1, 11.9,1,1, 2.698, 10518.959, 372.286, 52800.673 24/01/10,19:17:07,16,08,1, 11.9,1,1, 2.698, 10518.955, 372.336, 52800.727 24/01/10,19:17:07,17,08,1, 11.9,1,1, 2.698, 10518.976, 372.387, 52800.729 24/01/10,19:17:07,18,08,1, 11.9,1,1, 2.698, 10518.980, 372.431, 52800.793 24/01/10,19:17:07,19,08,1, 11.9,1,1, 2.698, 10518.952, 372.391, 52800.713 24/01/10,19:17:08,00,08,1, 11.9,1,1, 2.696, 10518.949, 372.391, 52800.713 24/01/10,19:17:08,01,08,1, 11.9,1,1, 2.696, 10518.928, 372.338, 52800.707 24/01/10,19:17:08,02,08,1, 11.9,1,1, 2.696, 10518.945, 372.386, 52800.762 24/01/10,19:17:08,03,08,1, 11.9,1,1, 2.696, 10518.944, 372.444, 52800.800 24/01/10,19:17:08,04,08,1, 11.9,1,1, 2.696, 10518.939, 372.406, 52800.781 24/01/10,19:17:08,05,08,1, 11.9,1,1, 2.696, 10518.933, 372.334, 52800.655 24/01/10,19:17:08,06,08,1, 11.9,1,1, 2.696, 10518.900, 372.346, 52800.673 24/01/10,19:17:08,07,08,1, 11.9,1,1, 2.696, 10518.947, 372.392, 52800.705 24/01/10,19:17:08,08,08,1, 11.9,1,1, 2.696, 10518.956, 372.441, 52800.797 24/01/10,19:17:08,09,08,1, 11.9,1,1, 2.696, 10518.941, 372.445, 52800.827 24/01/10,19:17:08,10,08,1, 11.9,1,1, 2.696, 10518.936, 372.399, 52800.770 24/01/10,19:17:08,11,08,1, 11.9,1,1, 2.696, 10518.913, 372.368, 52800.709 24/01/10,19:17:08,12,08,1, 11.9,1,1, 2.696, 10518.940, 372.371, 52800.726 24/01/10,19:17:08,13,08,1, 11.9,1,1, 2.696, 10518.940, 372.427, 52800.785 24/01/10,19:17:08,14,08,1, 11.9,1,1, 2.696, 10518.934, 372.447, 52800.781 24/01/10,19:17:08,15,08,1, 11.9,1,1, 2.696, 10518.921, 372.405, 52800.718 24/01/10,19:17:08,16,08,1, 11.9,1,1, 2.696, 10518.912, 372.365, 52800.688 24/01/10,19:17:08,17,08,1, 11.9,1,1, 2.696, 10518.904, 372.374, 52800.696 24/01/10,19:17:08,18,08,1, 11.9,1,1, 2.696, 10518.888, 372.453, 52800.733 24/01/10,19:17:08,19,08,1, 11.9,1,1, 2.696, 10518.913, 372.496, 52800.776 24/01/10,19:17:09,00,08,1, 11.9,1,1, 2.696, 10518.907, 372.496, 52800.776 24/01/10,19:17:09,01,08,1, 11.9,1,1, 2.696, 10518.871, 372.391, 52800.665 24/01/10,19:17:09,02,08,1, 11.9,1,1, 2.696, 10518.889, 372.382, 52800.670 24/01/10,19:17:09,03,08,1, 11.9,1,1, 2.696, 10518.887, 372.444, 52800.681 24/01/10,19:17:09,04,08,1, 11.9,1,1, 2.696, 10518.897, 372.475, 52800.704 24/01/10,19:17:09,05,08,1, 11.9,1,1, 2.696, 10518.879, 372.486, 52800.753 24/01/10,19:17:09,06,08,1, 11.9,1,1, 2.696, 10518.889, 372.428, 52800.685 24/01/10,19:17:09,07,08,1, 11.9,1,1, 2.696, 10518.847, 372.400, 52800.680 24/01/10,19:17:09,08,08,1, 11.9,1,1, 2.696, 10518.860, 372.438, 52800.717 24/01/10,19:17:09,09,08,1, 11.9,1,1, 2.696, 10518.889, 372.449, 52800.684 24/01/10,19:17:09,10,08,1, 11.9,1,1, 2.696, 10518.849, 372.473, 52800.668 24/01/10,19:17:09,11,08,1, 11.9,1,1, 2.696, 10518.842, 372.442, 52800.705 24/01/10,19:17:09,12,08,1, 11.9,1,1, 2.696, 10518.850, 372.406, 52800.670 24/01/10,19:17:09,13,08,1, 11.9,1,1, 2.696, 10518.831, 372.441, 52800.761 24/01/10,19:17:09,14,08,1, 11.9,1,1, 2.696, 10518.831, 372.465, 52800.780 24/01/10,19:17:09,15,08,1, 11.9,1,1, 2.696, 10518.815, 372.505, 52800.744 24/01/10,19:17:09,16,08,1, 11.9,1,1, 2.696, 10518.802, 372.468, 52800.696 24/01/10,19:17:09,17,08,1, 11.9,1,1, 2.696, 10518.803, 372.420, 52800.633 24/01/10,19:17:09,18,08,1, 11.9,1,1, 2.696, 10518.807, 372.414, 52800.638 24/01/10,19:17:09,19,08,1, 11.9,1,1, 2.696, 10518.818, 372.447, 52800.696 24/01/10,19:17:10,00,08,1, 11.9,1,1, 2.695, 10518.816, 372.447, 52800.696 24/01/10,19:17:10,01,08,1, 11.9,1,1, 2.695, 10518.785, 372.479, 52800.734 24/01/10,19:17:10,02,08,1, 11.9,1,1, 2.695, 10518.777, 372.451, 52800.737 24/01/10,19:17:10,03,08,1, 11.9,1,1, 2.695, 10518.761, 372.423, 52800.722 24/01/10,19:17:10,04,08,1, 11.9,1,1, 2.695, 10518.783, 372.451, 52800.635 24/01/10,19:17:10,05,08,1, 11.9,1,1, 2.695, 10518.785, 372.498, 52800.766 24/01/10,19:17:10,06,08,1, 11.9,1,1, 2.695, 10518.773, 372.472, 52800.690 24/01/10,19:17:10,07,08,1, 11.9,1,1, 2.695, 10518.759, 372.463, 52800.727 24/01/10,19:17:10,08,08,1, 11.9,1,1, 2.695, 10518.757, 372.415, 52800.635 24/01/10,19:17:10,09,08,1, 11.9,1,1, 2.695, 10518.724, 372.450, 52800.684 24/01/10,19:17:10,10,08,1, 11.9,1,1, 2.695, 10518.764, 372.511, 52800.686 24/01/10,19:17:10,11,08,1, 11.9,1,1, 2.695, 10518.748, 372.482, 52800.665 24/01/10,19:17:10,12,08,1, 11.9,1,1, 2.695, 10518.755, 372.486, 52800.674 24/01/10,19:17:10,13,08,1, 11.9,1,1, 2.695, 10518.749, 372.452, 52800.674 24/01/10,19:17:10,14,08,1, 11.9,1,1, 2.695, 10518.745, 372.472, 52800.678 24/01/10,19:17:10,15,08,1, 11.9,1,1, 2.695, 10518.734, 372.519, 52800.718 24/01/10,19:17:10,16,08,1, 11.9,1,1, 2.695, 10518.753, 372.562, 52800.724 24/01/10,19:17:10,17,08,1, 11.9,1,1, 2.695, 10518.753, 372.515, 52800.752 24/01/10,19:17:10,18,08,1, 11.9,1,1, 2.695, 10518.717, 372.448, 52800.646 24/01/10,19:17:10,19,08,1, 11.9,1,1, 2.695, 10518.699, 372.468, 52800.647 24/01/10,19:17:11,00,08,1, 11.9,1,1, 2.696, 10518.690, 372.468, 52800.647 24/01/10,19:17:11,01,08,1, 11.9,1,1, 2.696, 10518.733, 372.534, 52800.709 24/01/10,19:17:11,02,08,1, 11.9,1,1, 2.696, 10518.736, 372.525, 52800.693 24/01/10,19:17:11,03,08,1, 11.9,1,1, 2.696, 10518.693, 372.474, 52800.659 24/01/10,19:17:11,04,08,1, 11.9,1,1, 2.696, 10518.696, 372.438, 52800.644 24/01/10,19:17:11,05,08,1, 11.9,1,1, 2.696, 10518.704, 372.481, 52800.689 24/01/10,19:17:11,06,08,1, 11.9,1,1, 2.696, 10518.722, 372.547, 52800.701 24/01/10,19:17:11,07,08,1, 11.9,1,1, 2.696, 10518.675, 372.524, 52800.687 24/01/10,19:17:11,08,08,1, 11.9,1,1, 2.696, 10518.673, 372.482, 52800.664 24/01/10,19:17:11,09,08,1, 11.9,1,1, 2.696, 10518.670, 372.466, 52800.627 24/01/10,19:17:11,10,08,1, 11.9,1,1, 2.696, 10518.676, 372.498, 52800.669 24/01/10,19:17:11,11,08,1, 11.9,1,1, 2.696, 10518.690, 372.548, 52800.669 24/01/10,19:17:11,12,08,1, 11.9,1,1, 2.696, 10518.678, 372.538, 52800.729 24/01/10,19:17:11,13,08,1, 11.9,1,1, 2.696, 10518.680, 372.508, 52800.671 24/01/10,19:17:11,14,08,1, 11.9,1,1, 2.696, 10518.648, 372.483, 52800.640 24/01/10,19:17:11,15,08,1, 11.9,1,1, 2.696, 10518.689, 372.492, 52800.648 24/01/10,19:17:11,16,08,1, 11.9,1,1, 2.696, 10518.684, 372.564, 52800.721 24/01/10,19:17:11,17,08,1, 11.9,1,1, 2.696, 10518.675, 372.572, 52800.683 24/01/10,19:17:11,18,08,1, 11.9,1,1, 2.696, 10518.662, 372.533, 52800.681 24/01/10,19:17:11,19,08,1, 11.9,1,1, 2.696, 10518.643, 372.493, 52800.595 24/01/10,19:17:12,00,08,1, 11.9,1,1, 2.693, 10518.640, 372.493, 52800.595 24/01/10,19:17:12,01,08,1, 11.9,1,1, 2.693, 10518.648, 372.555, 52800.728 24/01/10,19:17:12,02,08,1, 11.9,1,1, 2.693, 10518.653, 372.577, 52800.670 24/01/10,19:17:12,03,08,1, 11.9,1,1, 2.693, 10518.660, 372.555, 52800.647 24/01/10,19:17:12,04,08,1, 11.9,1,1, 2.693, 10518.630, 372.499, 52800.679 24/01/10,19:17:12,05,08,1, 11.9,1,1, 2.693, 10518.633, 372.505, 52800.576 24/01/10,19:17:12,06,08,1, 11.9,1,1, 2.693, 10518.610, 372.548, 52800.724 24/01/10,19:17:12,07,08,1, 11.9,1,1, 2.693, 10518.664, 372.587, 52800.694 24/01/10,19:17:12,08,08,1, 11.9,1,1, 2.693, 10518.622, 372.575, 52800.749 24/01/10,19:17:12,09,08,1, 11.9,1,1, 2.693, 10518.622, 372.517, 52800.601 24/01/10,19:17:12,10,08,1, 11.9,1,1, 2.693, 10518.618, 372.516, 52800.680 24/01/10,19:17:12,11,08,1, 11.9,1,1, 2.693, 10518.640, 372.539, 52800.637 24/01/10,19:17:12,12,08,1, 11.9,1,1, 2.693, 10518.640, 372.591, 52800.675 24/01/10,19:17:12,13,08,1, 11.9,1,1, 2.693, 10518.635, 372.579, 52800.714 24/01/10,19:17:12,14,08,1, 11.9,1,1, 2.693, 10518.598, 372.533, 52800.683 24/01/10,19:17:12,15,08,1, 11.9,1,1, 2.693, 10518.606, 372.502, 52800.586 24/01/10,19:17:12,16,08,1, 11.9,1,1, 2.693, 10518.612, 372.535, 52800.655 24/01/10,19:17:12,17,08,1, 11.9,1,1, 2.693, 10518.626, 372.602, 52800.704 24/01/10,19:17:12,18,08,1, 11.9,1,1, 2.693, 10518.602, 372.616, 52800.722 24/01/10,19:17:12,19,08,1, 11.9,1,1, 2.693, 10518.611, 372.552, 52800.665 24/01/10,19:17:13,00,08,1, 11.9,1,1, 2.694, 10518.607, 372.552, 52800.665 24/01/10,19:17:13,01,08,1, 11.9,1,1, 2.694, 10518.594, 372.565, 52800.623 24/01/10,19:17:13,02,08,1, 11.9,1,1, 2.694, 10518.607, 372.641, 52800.703 24/01/10,19:17:13,03,08,1, 11.9,1,1, 2.694, 10518.636, 372.614, 52800.621 24/01/10,19:17:13,04,08,1, 11.9,1,1, 2.694, 10518.591, 372.577, 52800.592 24/01/10,19:17:13,05,08,1, 11.9,1,1, 2.694, 10518.592, 372.521, 52800.559 24/01/10,19:17:13,06,08,1, 11.9,1,1, 2.694, 10518.572, 372.559, 52800.646 24/01/10,19:17:13,07,08,1, 11.9,1,1, 2.694, 10518.583, 372.603, 52800.686 24/01/10,19:17:13,08,08,1, 11.9,1,1, 2.694, 10518.576, 372.623, 52800.686 24/01/10,19:17:13,09,08,1, 11.9,1,1, 2.694, 10518.574, 372.601, 52800.495 24/01/10,19:17:13,10,08,1, 11.9,1,1, 2.694, 10518.525, 372.564, 52800.634 24/01/10,19:17:13,11,08,1, 11.9,1,1, 2.694, 10518.535, 372.586, 52800.611 24/01/10,19:17:13,12,08,1, 11.9,1,1, 2.694, 10518.563, 372.620, 52800.678 24/01/10,19:17:13,13,08,1, 11.9,1,1, 2.694, 10518.567, 372.655, 52800.670 24/01/10,19:17:13,14,08,1, 11.9,1,1, 2.694, 10518.564, 372.624, 52800.666 24/01/10,19:17:13,15,08,1, 11.9,1,1, 2.694, 10518.546, 372.562, 52800.591 24/01/10,19:17:13,16,08,1, 11.9,1,1, 2.694, 10518.537, 372.578, 52800.591 24/01/10,19:17:13,17,08,1, 11.9,1,1, 2.694, 10518.540, 372.614, 52800.673 24/01/10,19:17:13,18,08,1, 11.9,1,1, 2.694, 10518.564, 372.675, 52800.670 24/01/10,19:17:13,19,08,1, 11.9,1,1, 2.694, 10518.545, 372.625, 52800.639 24/01/10,19:17:14,00,08,1, 11.9,1,1, 2.692, 10518.540, 372.625, 52800.639 24/01/10,19:17:14,01,08,1, 11.9,1,1, 2.692, 10518.527, 372.579, 52800.615 24/01/10,19:17:14,02,08,1, 11.9,1,1, 2.692, 10518.529, 372.608, 52800.657 24/01/10,19:17:14,03,08,1, 11.9,1,1, 2.692, 10518.539, 372.676, 52800.674 24/01/10,19:17:14,04,08,1, 11.9,1,1, 2.692, 10518.542, 372.647, 52800.662 24/01/10,19:17:14,05,08,1, 11.9,1,1, 2.692, 10518.506, 372.614, 52800.602 24/01/10,19:17:14,06,08,1, 11.9,1,1, 2.692, 10518.516, 372.574, 52800.627 24/01/10,19:17:14,07,08,1, 11.9,1,1, 2.692, 10518.514, 372.620, 52800.620 24/01/10,19:17:14,08,08,1, 11.9,1,1, 2.692, 10518.519, 372.677, 52800.667 24/01/10,19:17:14,09,08,1, 11.9,1,1, 2.692, 10518.505, 372.655, 52800.669 24/01/10,19:17:14,10,08,1, 11.9,1,1, 2.692, 10518.502, 372.626, 52800.637 24/01/10,19:17:14,11,08,1, 11.9,1,1, 2.692, 10518.522, 372.589, 52800.616 24/01/10,19:17:14,12,08,1, 11.9,1,1, 2.692, 10518.483, 372.634, 52800.613 24/01/10,19:17:14,13,08,1, 11.9,1,1, 2.692, 10518.504, 372.693, 52800.632 24/01/10,19:17:14,14,08,1, 11.9,1,1, 2.692, 10518.485, 372.697, 52800.618 24/01/10,19:17:14,15,08,1, 11.9,1,1, 2.692, 10518.480, 372.652, 52800.644 24/01/10,19:17:14,16,08,1, 11.9,1,1, 2.692, 10518.481, 372.638, 52800.557 24/01/10,19:17:14,17,08,1, 11.9,1,1, 2.692, 10518.498, 372.644, 52800.567 24/01/10,19:17:14,18,08,1, 11.9,1,1, 2.692, 10518.500, 372.667, 52800.658 24/01/10,19:17:14,19,08,1, 11.9,1,1, 2.692, 10518.493, 372.694, 52800.687 24/01/10,19:17:15,00,08,1, 11.9,1,1, 2.695, 10518.490, 372.694, 52800.687 24/01/10,19:17:15,01,08,1, 11.9,1,1, 2.695, 10518.436, 372.608, 52800.587 24/01/10,19:17:15,02,08,1, 11.9,1,1, 2.695, 10518.463, 372.638, 52800.583 24/01/10,19:17:15,03,08,1, 11.9,1,1, 2.695, 10518.481, 372.708, 52800.638 24/01/10,19:17:15,04,08,1, 11.9,1,1, 2.695, 10518.444, 372.725, 52800.645 24/01/10,19:17:15,05,08,1, 11.9,1,1, 2.695, 10518.454, 372.694, 52800.654 24/01/10,19:17:15,06,08,1, 11.9,1,1, 2.695, 10518.461, 372.621, 52800.589 24/01/10,19:17:15,07,08,1, 11.9,1,1, 2.695, 10518.444, 372.631, 52800.521 24/01/10,19:17:15,08,08,1, 11.9,1,1, 2.695, 10518.434, 372.677, 52800.644 24/01/10,19:17:15,09,08,1, 11.9,1,1, 2.695, 10518.438, 372.726, 52800.602 24/01/10,19:17:15,10,08,1, 11.9,1,1, 2.695, 10518.413, 372.685, 52800.650 24/01/10,19:17:15,11,08,1, 11.9,1,1, 2.695, 10518.409, 372.645, 52800.652 24/01/10,19:17:15,12,08,1, 11.9,1,1, 2.695, 10518.403, 372.631, 52800.519 24/01/10,19:17:15,13,08,1, 11.9,1,1, 2.695, 10518.430, 372.681, 52800.601 24/01/10,19:17:15,14,08,1, 11.9,1,1, 2.695, 10518.450, 372.733, 52800.623 24/01/10,19:17:15,15,08,1, 11.9,1,1, 2.695, 10518.401, 372.723, 52800.611 24/01/10,19:17:15,16,08,1, 11.9,1,1, 2.695, 10518.381, 372.655, 52800.615 24/01/10,19:17:15,17,08,1, 11.9,1,1, 2.695, 10518.414, 372.643, 52800.502 24/01/10,19:17:15,18,08,1, 11.9,1,1, 2.695, 10518.385, 372.702, 52800.613 24/01/10,19:17:15,19,08,1, 11.9,1,1, 2.695, 10518.419, 372.732, 52800.674 24/01/10,19:17:16,00,08,1, 11.9,1,1, 2.693, 10518.415, 372.732, 52800.674 24/01/10,19:17:16,01,08,1, 11.9,1,1, 2.693, 10518.379, 372.685, 52800.525 24/01/10,19:17:16,02,08,1, 11.9,1,1, 2.693, 10518.361, 372.640, 52800.483 24/01/10,19:17:16,03,08,1, 11.9,1,1, 2.693, 10518.345, 372.687, 52800.599 24/01/10,19:17:16,04,08,1, 11.9,1,1, 2.693, 10518.403, 372.717, 52800.621 24/01/10,19:17:16,05,08,1, 11.9,1,1, 2.693, 10518.398, 372.730, 52800.576 24/01/10,19:17:16,06,08,1, 11.9,1,1, 2.693, 10518.354, 372.680, 52800.566 24/01/10,19:17:16,07,08,1, 11.9,1,1, 2.693, 10518.351, 372.672, 52800.496 24/01/10,19:17:16,08,08,1, 11.9,1,1, 2.693, 10518.377, 372.713, 52800.644 24/01/10,19:17:16,09,08,1, 11.9,1,1, 2.693, 10518.407, 372.717, 52800.564 24/01/10,19:17:16,10,08,1, 11.9,1,1, 2.693, 10518.396, 372.762, 52800.668 24/01/10,19:17:16,11,08,1, 11.9,1,1, 2.693, 10518.396, 372.706, 52800.736 24/01/10,19:17:16,12,08,1, 11.9,1,1, 2.693, 10518.338, 372.660, 52800.390 24/01/10,19:17:16,13,08,1, 11.9,1,1, 2.693, 10518.293, 372.680, 52800.487 24/01/10,19:17:16,14,08,1, 11.9,1,1, 2.693, 10518.368, 372.718, 52800.528 24/01/10,19:17:16,15,08,1, 11.9,1,1, 2.693, 10518.370, 372.758, 52800.497 24/01/10,19:17:16,16,08,1, 11.9,1,1, 2.693, 10518.348, 372.716, 52800.459 24/01/10,19:17:16,17,08,1, 11.9,1,1, 2.693, 10518.343, 372.666, 52800.464 24/01/10,19:17:16,18,08,1, 11.9,1,1, 2.693, 10518.320, 372.672, 52800.480 24/01/10,19:17:16,19,08,1, 11.9,1,1, 2.693, 10518.340, 372.730, 52800.509 24/01/10,19:17:17,00,08,1, 11.9,1,1, 2.694, 10518.340, 372.730, 52800.509 24/01/10,19:17:17,01,08,1, 11.9,1,1, 2.694, 10518.349, 372.739, 52800.551 24/01/10,19:17:17,02,08,1, 11.9,1,1, 2.694, 10518.317, 372.713, 52800.474 24/01/10,19:17:17,03,08,1, 11.9,1,1, 2.694, 10518.325, 372.697, 52800.575 24/01/10,19:17:17,04,08,1, 11.9,1,1, 2.694, 10518.331, 372.743, 52800.611 24/01/10,19:17:17,05,08,1, 11.9,1,1, 2.694, 10518.365, 372.791, 52800.541 24/01/10,19:17:17,06,08,1, 11.9,1,1, 2.694, 10518.326, 372.765, 52800.584 24/01/10,19:17:17,07,08,1, 11.9,1,1, 2.694, 10518.321, 372.719, 52800.550 24/01/10,19:17:17,08,08,1, 11.9,1,1, 2.694, 10518.316, 372.711, 52800.549 24/01/10,19:17:17,09,08,1, 11.9,1,1, 2.694, 10518.337, 372.731, 52800.502 24/01/10,19:17:17,10,08,1, 11.9,1,1, 2.694, 10518.314, 372.787, 52800.618 24/01/10,19:17:17,11,08,1, 11.9,1,1, 2.694, 10518.340, 372.776, 52800.490 24/01/10,19:17:17,12,08,1, 11.9,1,1, 2.694, 10518.314, 372.737, 52800.457 24/01/10,19:17:17,13,08,1, 11.9,1,1, 2.694, 10518.319, 372.698, 52800.429 24/01/10,19:17:17,14,08,1, 11.9,1,1, 2.694, 10518.292, 372.726, 52800.510 24/01/10,19:17:17,15,08,1, 11.9,1,1, 2.694, 10518.346, 372.766, 52800.440 24/01/10,19:17:17,16,08,1, 11.9,1,1, 2.694, 10518.303, 372.785, 52800.537 24/01/10,19:17:17,17,08,1, 11.9,1,1, 2.694, 10518.315, 372.773, 52800.553 24/01/10,19:17:17,18,08,1, 11.9,1,1, 2.694, 10518.293, 372.702, 52800.434 24/01/10,19:17:17,19,08,1, 11.9,1,1, 2.694, 10518.299, 372.744, 52800.522 24/01/10,19:17:18,00,08,1, 11.9,1,1, 2.696, 10518.298, 372.744, 52800.522 24/01/10,19:17:18,01,08,1, 11.9,1,1, 2.696, 10518.330, 372.834, 52800.551 24/01/10,19:17:18,02,08,1, 11.9,1,1, 2.696, 10518.297, 372.776, 52800.470 24/01/10,19:17:18,03,08,1, 11.9,1,1, 2.696, 10518.319, 372.737, 52800.434 24/01/10,19:17:18,04,08,1, 11.9,1,1, 2.696, 10518.313, 372.723, 52800.458 24/01/10,19:17:18,05,08,1, 11.9,1,1, 2.696, 10518.310, 372.778, 52800.443 24/01/10,19:17:18,06,08,1, 11.9,1,1, 2.696, 10518.322, 372.799, 52800.506 24/01/10,19:17:18,07,08,1, 11.9,1,1, 2.696, 10518.305, 372.768, 52800.496 24/01/10,19:17:18,08,08,1, 11.9,1,1, 2.696, 10518.296, 372.714, 52800.455 24/01/10,19:17:18,09,08,1, 11.9,1,1, 2.696, 10518.275, 372.741, 52800.496 24/01/10,19:17:18,10,08,1, 11.9,1,1, 2.696, 10518.294, 372.762, 52800.474 24/01/10,19:17:18,11,08,1, 11.9,1,1, 2.696, 10518.318, 372.800, 52800.529 24/01/10,19:17:18,12,08,1, 11.9,1,1, 2.696, 10518.325, 372.791, 52800.523 24/01/10,19:17:18,13,08,1, 11.9,1,1, 2.696, 10518.315, 372.765, 52800.450 24/01/10,19:17:18,14,08,1, 11.9,1,1, 2.696, 10518.312, 372.731, 52800.447 24/01/10,19:17:18,15,08,1, 11.9,1,1, 2.696, 10518.307, 372.763, 52800.460 24/01/10,19:17:18,16,08,1, 11.9,1,1, 2.696, 10518.326, 372.830, 52800.527 24/01/10,19:17:18,17,08,1, 11.9,1,1, 2.696, 10518.309, 372.823, 52800.476 24/01/10,19:17:18,18,08,1, 11.9,1,1, 2.696, 10518.288, 372.785, 52800.532 24/01/10,19:17:18,19,08,1, 11.9,1,1, 2.696, 10518.269, 372.745, 52800.444 24/01/10,19:17:19,00,09,1, 11.9,1,1, 2.691, 10518.265, 372.745, 52800.444 24/01/10,19:17:19,01,09,1, 11.9,1,1, 2.691, 10518.281, 372.821, 52800.362 24/01/10,19:17:19,02,09,1, 11.9,1,1, 2.691, 10518.297, 372.832, 52800.459 24/01/10,19:17:19,03,09,1, 11.9,1,1, 2.691, 10518.308, 372.803, 52800.449 24/01/10,19:17:19,04,09,1, 11.9,1,1, 2.691, 10518.264, 372.717, 52800.418 24/01/10,19:17:19,05,09,1, 11.9,1,1, 2.691, 10518.313, 372.758, 52800.445 24/01/10,19:17:19,06,09,1, 11.9,1,1, 2.691, 10518.307, 372.806, 52800.470 24/01/10,19:17:19,07,09,1, 11.9,1,1, 2.691, 10518.296, 372.830, 52800.513 24/01/10,19:17:19,08,09,1, 11.9,1,1, 2.691, 10518.292, 372.818, 52800.442 24/01/10,19:17:19,09,09,1, 11.9,1,1, 2.691, 10518.300, 372.761, 52800.448 24/01/10,19:17:19,10,09,1, 11.9,1,1, 2.691, 10518.285, 372.745, 52800.417 24/01/10,19:17:19,11,09,1, 11.9,1,1, 2.691, 10518.298, 372.795, 52800.440 24/01/10,19:17:19,12,09,1, 11.9,1,1, 2.691, 10518.281, 372.830, 52800.459 24/01/10,19:17:19,13,09,1, 11.9,1,1, 2.691, 10518.269, 372.814, 52800.454 24/01/10,19:17:19,14,09,1, 11.9,1,1, 2.691, 10518.262, 372.770, 52800.418 24/01/10,19:17:19,15,09,1, 11.9,1,1, 2.691, 10518.288, 372.747, 52800.417 24/01/10,19:17:19,16,09,1, 11.9,1,1, 2.691, 10518.271, 372.779, 52800.412 24/01/10,19:17:19,17,09,1, 11.9,1,1, 2.691, 10518.303, 372.867, 52800.463 24/01/10,19:17:19,18,09,1, 11.9,1,1, 2.691, 10518.292, 372.836, 52800.454 24/01/10,19:17:19,19,09,1, 11.9,1,1, 2.691, 10518.258, 372.810, 52800.450 24/01/10,19:17:20,00,09,1, 11.9,1,1, 2.696, 10518.256, 372.810, 52800.450 24/01/10,19:17:20,01,09,1, 11.9,1,1, 2.696, 10518.281, 372.808, 52800.457 24/01/10,19:17:20,02,09,1, 11.9,1,1, 2.696, 10518.293, 372.866, 52800.569 24/01/10,19:17:20,03,09,1, 11.9,1,1, 2.696, 10518.279, 372.845, 52800.398 24/01/10,19:17:20,04,09,1, 11.9,1,1, 2.696, 10518.249, 372.810, 52800.417 24/01/10,19:17:20,05,09,1, 11.9,1,1, 2.696, 10518.252, 372.766, 52800.376 24/01/10,19:17:20,06,09,1, 11.9,1,1, 2.696, 10518.242, 372.787, 52800.432 24/01/10,19:17:20,07,09,1, 11.9,1,1, 2.696, 10518.262, 372.828, 52800.479 24/01/10,19:17:20,08,09,1, 11.9,1,1, 2.696, 10518.252, 372.864, 52800.459 24/01/10,19:17:20,09,09,1, 11.9,1,1, 2.696, 10518.235, 372.831, 52800.434 24/01/10,19:17:20,10,09,1, 11.9,1,1, 2.696, 10518.223, 372.782, 52800.362 24/01/10,19:17:20,11,09,1, 11.9,1,1, 2.696, 10518.234, 372.804, 52800.429 24/01/10,19:17:20,12,09,1, 11.9,1,1, 2.696, 10518.239, 372.826, 52800.431 24/01/10,19:17:20,13,09,1, 11.9,1,1, 2.696, 10518.238, 372.839, 52800.466 24/01/10,19:17:20,14,09,1, 11.9,1,1, 2.696, 10518.209, 372.850, 52800.394 24/01/10,19:17:20,15,09,1, 11.9,1,1, 2.696, 10518.204, 372.796, 52800.403 24/01/10,19:17:20,16,09,1, 11.9,1,1, 2.696, 10518.206, 372.779, 52800.372 24/01/10,19:17:20,17,09,1, 11.9,1,1, 2.696, 10518.220, 372.823, 52800.434 24/01/10,19:17:20,18,09,1, 11.9,1,1, 2.696, 10518.256, 372.857, 52800.389 24/01/10,19:17:20,19,09,1, 11.9,1,1, 2.696, 10518.175, 372.844, 52800.397 24/01/10,19:17:21,00,07,1, 11.9,1,1, 2.694, 10518.173, 372.844, 52800.397 24/01/10,19:17:21,01,07,1, 11.9,1,1, 2.694, 10518.179, 372.782, 52800.409 24/01/10,19:17:21,02,07,1, 11.9,1,1, 2.694, 10518.183, 372.824, 52800.366 24/01/10,19:17:21,03,07,1, 11.9,1,1, 2.694, 10518.233, 372.859, 52800.392 24/01/10,19:17:21,04,07,1, 11.9,1,1, 2.694, 10518.183, 372.864, 52800.469 24/01/10,19:17:21,05,07,1, 11.9,1,1, 2.694, 10518.164, 372.797, 52800.381 24/01/10,19:17:21,06,07,1, 11.9,1,1, 2.694, 10518.164, 372.765, 52800.329 24/01/10,19:17:21,07,07,1, 11.9,1,1, 2.694, 10518.196, 372.804, 52800.404 24/01/10,19:17:21,08,07,1, 11.9,1,1, 2.694, 10518.191, 372.856, 52800.420 24/01/10,19:17:21,09,07,1, 11.9,1,1, 2.694, 10518.199, 372.860, 52800.450 24/01/10,19:17:21,10,07,1, 11.9,1,1, 2.694, 10518.187, 372.822, 52800.399 24/01/10,19:17:21,11,07,1, 11.9,1,1, 2.694, 10518.169, 372.773, 52800.372 24/01/10,19:17:21,12,07,1, 11.9,1,1, 2.694, 10518.163, 372.799, 52800.386 24/01/10,19:17:21,13,07,1, 11.9,1,1, 2.694, 10518.172, 372.849, 52800.459 24/01/10,19:17:21,14,07,1, 11.9,1,1, 2.694, 10518.190, 372.873, 52800.401 24/01/10,19:17:21,15,07,1, 11.9,1,1, 2.694, 10518.169, 372.829, 52800.439 24/01/10,19:17:21,16,07,1, 11.9,1,1, 2.694, 10518.156, 372.766, 52800.326 24/01/10,19:17:21,17,07,1, 11.9,1,1, 2.694, 10518.170, 372.786, 52800.322 24/01/10,19:17:21,18,07,1, 11.9,1,1, 2.694, 10518.190, 372.819, 52800.342 24/01/10,19:17:21,19,07,1, 11.9,1,1, 2.694, 10518.176, 372.877, 52800.409 24/01/10,19:17:22,00,09,1, 11.9,1,1, 2.693, 10518.173, 372.877, 52800.409 24/01/10,19:17:22,01,09,1, 11.9,1,1, 2.693, 10518.177, 372.795, 52800.329 24/01/10,19:17:22,02,09,1, 11.9,1,1, 2.693, 10518.144, 372.797, 52800.346 24/01/10,19:17:22,03,09,1, 11.9,1,1, 2.693, 10518.180, 372.837, 52800.438 24/01/10,19:17:22,04,09,1, 11.9,1,1, 2.693, 10518.157, 372.887, 52800.425 24/01/10,19:17:22,05,09,1, 11.9,1,1, 2.693, 10518.160, 372.848, 52800.356 24/01/10,19:17:22,06,09,1, 11.9,1,1, 2.693, 10518.135, 372.809, 52800.353 24/01/10,19:17:22,07,09,1, 11.9,1,1, 2.693, 10518.119, 372.780, 52800.390 24/01/10,19:17:22,08,09,1, 11.9,1,1, 2.693, 10518.123, 372.833, 52800.406 24/01/10,19:17:22,09,09,1, 11.9,1,1, 2.693, 10518.146, 372.859, 52800.424 24/01/10,19:17:22,10,09,1, 11.9,1,1, 2.693, 10518.172, 372.857, 52800.349 24/01/10,19:17:22,11,09,1, 11.9,1,1, 2.693, 10518.126, 372.848, 52800.399 24/01/10,19:17:22,12,09,1, 11.9,1,1, 2.693, 10518.153, 372.782, 52800.276 24/01/10,19:17:22,13,09,1, 11.9,1,1, 2.693, 10518.140, 372.805, 52800.295 24/01/10,19:17:22,14,09,1, 11.9,1,1, 2.693, 10518.134, 372.873, 52800.394 24/01/10,19:17:22,15,09,1, 11.9,1,1, 2.693, 10518.113, 372.881, 52800.374 24/01/10,19:17:22,16,09,1, 11.9,1,1, 2.693, 10518.137, 372.868, 52800.507 24/01/10,19:17:22,17,09,1, 11.9,1,1, 2.693, 10518.135, 372.792, 52800.240 24/01/10,19:17:22,18,09,1, 11.9,1,1, 2.693, 10518.105, 372.829, 52800.324 24/01/10,19:17:22,19,09,1, 11.9,1,1, 2.693, 10518.127, 372.871, 52800.390 24/01/10,19:17:23,00,09,1, 11.9,1,1, 2.693, 10518.123, 372.871, 52800.390 24/01/10,19:17:23,01,09,1, 11.9,1,1, 2.693, 10518.122, 372.850, 52800.335 24/01/10,19:17:23,02,09,1, 11.9,1,1, 2.693, 10518.093, 372.803, 52800.315 24/01/10,19:17:23,03,09,1, 11.9,1,1, 2.693, 10518.089, 372.814, 52800.278 24/01/10,19:17:23,04,09,1, 11.9,1,1, 2.693, 10518.099, 372.870, 52800.486 24/01/10,19:17:23,05,09,1, 11.9,1,1, 2.693, 10518.087, 372.883, 52800.315 24/01/10,19:17:23,06,09,1, 11.9,1,1, 2.693, 10518.088, 372.867, 52800.282 24/01/10,19:17:23,07,09,1, 11.9,1,1, 2.693, 10518.066, 372.821, 52800.343 24/01/10,19:17:23,08,09,1, 11.9,1,1, 2.693, 10518.050, 372.831, 52800.294 24/01/10,19:17:23,09,09,1, 11.9,1,1, 2.693, 10518.083, 372.852, 52800.301 24/01/10,19:17:23,10,09,1, 11.9,1,1, 2.693, 10518.073, 372.905, 52800.374 24/01/10,19:17:23,11,09,1, 11.9,1,1, 2.693, 10518.053, 372.873, 52800.332 24/01/10,19:17:23,12,09,1, 11.9,1,1, 2.693, 10518.058, 372.837, 52800.290 24/01/10,19:17:23,13,09,1, 11.9,1,1, 2.693, 10518.030, 372.807, 52800.308 24/01/10,19:17:23,14,09,1, 11.9,1,1, 2.693, 10518.060, 372.851, 52800.296 24/01/10,19:17:23,15,09,1, 11.9,1,1, 2.693, 10518.068, 372.912, 52800.323 24/01/10,19:17:23,16,09,1, 11.9,1,1, 2.693, 10518.073, 372.882, 52800.311 24/01/10,19:17:23,17,09,1, 11.9,1,1, 2.693, 10518.036, 372.839, 52800.204 24/01/10,19:17:23,18,09,1, 11.9,1,1, 2.693, 10518.069, 372.796, 52800.284 24/01/10,19:17:23,19,09,1, 11.9,1,1, 2.693, 10518.041, 372.823, 52800.283 24/01/10,19:17:24,00,09,1, 11.9,1,1, 2.695, 10518.039, 372.823, 52800.283 24/01/10,19:17:24,01,09,1, 11.9,1,1, 2.695, 10518.038, 372.887, 52800.329 24/01/10,19:17:24,02,09,1, 11.9,1,1, 2.695, 10518.048, 372.824, 52800.295 24/01/10,19:17:24,03,09,1, 11.9,1,1, 2.695, 10518.024, 372.795, 52800.261 24/01/10,19:17:24,04,09,1, 11.9,1,1, 2.695, 10518.021, 372.803, 52800.295 24/01/10,19:17:24,05,09,1, 11.9,1,1, 2.695, 10518.038, 372.873, 52800.348 24/01/10,19:17:24,06,09,1, 11.9,1,1, 2.695, 10518.022, 372.907, 52800.323 24/01/10,19:17:24,07,09,1, 11.9,1,1, 2.695, 10517.999, 372.860, 52800.314 24/01/10,19:17:24,08,09,1, 11.9,1,1, 2.695, 10517.956, 372.805, 52800.256 24/01/10,19:17:24,09,09,1, 11.9,1,1, 2.695, 10517.966, 372.823, 52800.264 24/01/10,19:17:24,10,09,1, 11.9,1,1, 2.695, 10517.962, 372.874, 52800.284 24/01/10,19:17:24,11,09,1, 11.9,1,1, 2.695, 10517.978, 372.893, 52800.314 24/01/10,19:17:24,12,09,1, 11.9,1,1, 2.695, 10517.977, 372.879, 52800.308 24/01/10,19:17:24,13,09,1, 11.9,1,1, 2.695, 10517.982, 372.807, 52800.110 24/01/10,19:17:24,14,09,1, 11.9,1,1, 2.695, 10517.952, 372.796, 52800.199 24/01/10,19:17:24,15,09,1, 11.9,1,1, 2.695, 10517.962, 372.887, 52800.262 24/01/10,19:17:24,16,09,1, 11.9,1,1, 2.695, 10517.983, 372.911, 52800.288 24/01/10,19:17:24,17,09,1, 11.9,1,1, 2.695, 10517.970, 372.881, 52800.281 24/01/10,19:17:24,18,09,1, 11.9,1,1, 2.695, 10517.939, 372.821, 52800.244 24/01/10,19:17:24,19,09,1, 11.9,1,1, 2.695, 10517.924, 372.809, 52800.265 24/01/10,19:17:25,00,09,1, 11.9,1,1, 2.695, 10517.923, 372.809, 52800.265 24/01/10,19:17:25,01,09,1, 11.9,1,1, 2.695, 10517.954, 372.879, 52800.263 24/01/10,19:17:25,02,09,1, 11.9,1,1, 2.695, 10517.920, 372.866, 52800.267 24/01/10,19:17:25,03,09,1, 11.9,1,1, 2.695, 10517.909, 372.820, 52800.233 24/01/10,19:17:25,04,09,1, 11.9,1,1, 2.695, 10517.899, 372.788, 52800.178 24/01/10,19:17:25,05,09,1, 11.9,1,1, 2.695, 10517.903, 372.836, 52800.231 24/01/10,19:17:25,06,09,1, 11.9,1,1, 2.695, 10517.912, 372.893, 52800.252 24/01/10,19:17:25,07,09,1, 11.9,1,1, 2.695, 10517.893, 372.855, 52800.279 24/01/10,19:17:25,08,09,1, 11.9,1,1, 2.695, 10517.887, 372.819, 52800.220 24/01/10,19:17:25,09,09,1, 11.9,1,1, 2.695, 10517.885, 372.782, 52800.169 24/01/10,19:17:25,10,09,1, 11.9,1,1, 2.695, 10517.855, 372.827, 52800.181 24/01/10,19:17:25,11,09,1, 11.9,1,1, 2.695, 10517.862, 372.878, 52800.224 24/01/10,19:17:25,12,09,1, 11.9,1,1, 2.695, 10517.879, 372.871, 52800.263 24/01/10,19:17:25,13,09,1, 11.9,1,1, 2.695, 10517.823, 372.857, 52800.179 24/01/10,19:17:25,14,09,1, 11.9,1,1, 2.695, 10517.828, 372.804, 52800.173 24/01/10,19:17:25,15,09,1, 11.9,1,1, 2.695, 10517.842, 372.851, 52800.175 24/01/10,19:17:25,16,09,1, 11.9,1,1, 2.695, 10517.840, 372.900, 52800.236 24/01/10,19:17:25,17,09,1, 11.9,1,1, 2.695, 10517.830, 372.901, 52800.249 24/01/10,19:17:25,18,09,1, 11.9,1,1, 2.695, 10517.832, 372.860, 52800.205 24/01/10,19:17:25,19,09,1, 11.9,1,1, 2.695, 10517.791, 372.774, 52800.153 24/01/10,19:17:26,00,09,1, 11.9,1,1, 2.696, 10517.789, 372.774, 52800.153 24/01/10,19:17:26,01,09,1, 11.9,1,1, 2.696, 10517.805, 372.868, 52800.201 24/01/10,19:17:26,02,09,1, 11.9,1,1, 2.696, 10517.796, 372.886, 52800.233 24/01/10,19:17:26,03,09,1, 11.9,1,1, 2.696, 10517.786, 372.871, 52800.186 24/01/10,19:17:26,04,09,1, 11.9,1,1, 2.696, 10517.772, 372.811, 52800.149 24/01/10,19:17:26,05,09,1, 11.9,1,1, 2.696, 10517.764, 372.830, 52800.128 24/01/10,19:17:26,06,09,1, 11.9,1,1, 2.696, 10517.829, 372.857, 52800.041 24/01/10,19:17:26,07,09,1, 11.9,1,1, 2.696, 10517.831, 372.897, 52800.183 24/01/10,19:17:26,08,09,1, 11.9,1,1, 2.696, 10517.789, 372.859, 52800.149 24/01/10,19:17:26,09,09,1, 11.9,1,1, 2.696, 10517.756, 372.832, 52800.215 24/01/10,19:17:26,10,09,1, 11.9,1,1, 2.696, 10517.758, 372.814, 52800.152 24/01/10,19:17:26,11,09,1, 11.9,1,1, 2.696, 10517.749, 372.865, 52800.166 24/01/10,19:17:26,12,09,1, 11.9,1,1, 2.696, 10517.753, 372.905, 52800.230 24/01/10,19:17:26,13,09,1, 11.9,1,1, 2.696, 10517.747, 372.895, 52800.177 24/01/10,19:17:26,14,09,1, 11.9,1,1, 2.696, 10517.729, 372.847, 52800.182 24/01/10,19:17:26,15,09,1, 11.9,1,1, 2.696, 10517.723, 372.817, 52800.138 24/01/10,19:17:26,16,09,1, 11.9,1,1, 2.696, 10517.732, 372.872, 52800.188 24/01/10,19:17:26,17,09,1, 11.9,1,1, 2.696, 10517.722, 372.915, 52800.197 24/01/10,19:17:26,18,09,1, 11.9,1,1, 2.696, 10517.728, 372.911, 52800.244 24/01/10,19:17:26,19,09,1, 11.9,1,1, 2.696, 10517.703, 372.872, 52800.143 24/01/10,19:17:27,00,08,1, 11.9,1,1, 2.698, 10517.697, 372.872, 52800.143 24/01/10,19:17:27,01,08,1, 11.9,1,1, 2.698, 10517.679, 372.846, 52800.154 24/01/10,19:17:27,02,08,1, 11.9,1,1, 2.698, 10517.713, 372.894, 52800.167 24/01/10,19:17:27,03,08,1, 11.9,1,1, 2.698, 10517.700, 372.925, 52800.207 24/01/10,19:17:27,04,08,1, 11.9,1,1, 2.698, 10517.701, 372.873, 52800.183 24/01/10,19:17:27,05,08,1, 11.9,1,1, 2.698, 10517.682, 372.838, 52800.161 24/01/10,19:17:27,06,08,1, 11.9,1,1, 2.698, 10517.670, 372.829, 52800.131 24/01/10,19:17:27,07,08,1, 11.9,1,1, 2.698, 10517.675, 372.866, 52800.170 24/01/10,19:17:27,08,08,1, 11.9,1,1, 2.698, 10517.691, 372.913, 52800.159 24/01/10,19:17:27,09,08,1, 11.9,1,1, 2.698, 10517.649, 372.859, 52800.187 24/01/10,19:17:27,10,08,1, 11.9,1,1, 2.698, 10517.636, 372.836, 52800.088 24/01/10,19:17:27,11,08,1, 11.9,1,1, 2.698, 10517.604, 372.851, 52800.141 24/01/10,19:17:27,12,08,1, 11.9,1,1, 2.698, 10517.613, 372.890, 52800.158 24/01/10,19:17:27,13,08,1, 11.9,1,1, 2.698, 10517.646, 372.921, 52800.207 24/01/10,19:17:27,14,08,1, 11.9,1,1, 2.698, 10517.626, 372.884, 52800.167 24/01/10,19:17:27,15,08,1, 11.9,1,1, 2.698, 10517.618, 372.829, 52800.141 24/01/10,19:17:27,16,08,1, 11.9,1,1, 2.698, 10517.583, 372.813, 52800.192 24/01/10,19:17:27,17,08,1, 11.9,1,1, 2.698, 10517.603, 372.873, 52800.174 24/01/10,19:17:27,18,08,1, 11.9,1,1, 2.698, 10517.618, 372.912, 52800.162 24/01/10,19:17:27,19,08,1, 11.9,1,1, 2.698, 10517.608, 372.893, 52800.129 24/01/10,19:17:28,00,08,1, 11.9,1,1, 2.692, 10517.606, 372.893, 52800.129 24/01/10,19:17:28,01,08,1, 11.9,1,1, 2.692, 10517.568, 372.810, 52800.153 24/01/10,19:17:28,02,08,1, 11.9,1,1, 2.692, 10517.568, 372.855, 52800.145 24/01/10,19:17:28,03,08,1, 11.9,1,1, 2.692, 10517.588, 372.920, 52800.232 24/01/10,19:17:28,04,08,1, 11.9,1,1, 2.692, 10517.553, 372.888, 52800.180 24/01/10,19:17:28,05,08,1, 11.9,1,1, 2.692, 10517.534, 372.860, 52800.164 24/01/10,19:17:28,06,08,1, 11.9,1,1, 2.692, 10517.526, 372.814, 52800.116 24/01/10,19:17:28,07,08,1, 11.9,1,1, 2.692, 10517.524, 372.865, 52800.142 24/01/10,19:17:28,08,08,1, 11.9,1,1, 2.692, 10517.528, 372.882, 52800.191 24/01/10,19:17:28,09,08,1, 11.9,1,1, 2.692, 10517.508, 372.918, 52800.167 24/01/10,19:17:28,10,08,1, 11.9,1,1, 2.692, 10517.524, 372.882, 52800.119 24/01/10,19:17:28,11,08,1, 11.9,1,1, 2.692, 10517.486, 372.852, 52800.117 24/01/10,19:17:28,12,08,1, 11.9,1,1, 2.692, 10517.469, 372.833, 52800.141 24/01/10,19:17:28,13,08,1, 11.9,1,1, 2.692, 10517.499, 372.903, 52800.195 24/01/10,19:17:28,14,08,1, 11.9,1,1, 2.692, 10517.469, 372.943, 52800.151 24/01/10,19:17:28,15,08,1, 11.9,1,1, 2.692, 10517.476, 372.900, 52800.114 24/01/10,19:17:28,16,08,1, 11.9,1,1, 2.692, 10517.449, 372.854, 52800.114 24/01/10,19:17:28,17,08,1, 11.9,1,1, 2.692, 10517.451, 372.833, 52800.130 24/01/10,19:17:28,18,08,1, 11.9,1,1, 2.692, 10517.449, 372.891, 52800.143 24/01/10,19:17:28,19,08,1, 11.9,1,1, 2.692, 10517.460, 372.944, 52800.163 24/01/10,19:17:29,00,08,1, 11.8,1,1, 2.694, 10517.455, 372.944, 52800.163 24/01/10,19:17:29,01,08,1, 11.8,1,1, 2.694, 10517.424, 372.857, 52800.146 24/01/10,19:17:29,02,08,1, 11.8,1,1, 2.694, 10517.428, 372.871, 52800.124 24/01/10,19:17:29,03,08,1, 11.8,1,1, 2.694, 10517.417, 372.891, 52800.187 24/01/10,19:17:29,04,08,1, 11.8,1,1, 2.694, 10517.429, 372.939, 52800.199 24/01/10,19:17:29,05,08,1, 11.8,1,1, 2.694, 10517.407, 372.942, 52800.169 24/01/10,19:17:29,06,08,1, 11.8,1,1, 2.694, 10517.370, 372.869, 52800.134 24/01/10,19:17:29,07,08,1, 11.8,1,1, 2.694, 10517.382, 372.868, 52800.109 24/01/10,19:17:29,08,08,1, 11.8,1,1, 2.694, 10517.372, 372.875, 52800.150 24/01/10,19:17:29,09,08,1, 11.8,1,1, 2.694, 10517.371, 372.952, 52800.182 24/01/10,19:17:29,10,08,1, 11.8,1,1, 2.694, 10517.387, 372.968, 52800.197 24/01/10,19:17:29,11,08,1, 11.8,1,1, 2.694, 10517.350, 372.885, 52800.150 24/01/10,19:17:29,12,08,1, 11.8,1,1, 2.694, 10517.336, 372.879, 52800.106 24/01/10,19:17:29,13,08,1, 11.8,1,1, 2.694, 10517.349, 372.874, 52800.120 24/01/10,19:17:29,14,08,1, 11.8,1,1, 2.694, 10517.335, 372.950, 52800.160 24/01/10,19:17:29,15,08,1, 11.8,1,1, 2.694, 10517.343, 372.950, 52800.158 24/01/10,19:17:29,16,08,1, 11.8,1,1, 2.694, 10517.331, 372.894, 52800.147 24/01/10,19:17:29,17,08,1, 11.8,1,1, 2.694, 10517.319, 372.874, 52800.141 24/01/10,19:17:29,18,08,1, 11.8,1,1, 2.694, 10517.315, 372.882, 52800.145 24/01/10,19:17:29,19,08,1, 11.8,1,1, 2.694, 10517.320, 372.919, 52800.174 24/01/10,19:17:30,00,09,1, 11.9,1,1, 2.693, 10517.313, 372.919, 52800.174 24/01/10,19:17:30,01,09,1, 11.9,1,1, 2.693, 10517.321, 372.938, 52800.157 24/01/10,19:17:30,02,09,1, 11.9,1,1, 2.693, 10517.267, 372.862, 52800.110 24/01/10,19:17:30,03,09,1, 11.9,1,1, 2.693, 10517.287, 372.898, 52800.130 24/01/10,19:17:30,04,09,1, 11.9,1,1, 2.693, 10517.291, 372.935, 52800.136 24/01/10,19:17:30,05,09,1, 11.9,1,1, 2.693, 10517.301, 372.984, 52800.178 24/01/10,19:17:30,06,09,1, 11.9,1,1, 2.693, 10517.266, 372.946, 52800.140 24/01/10,19:17:30,07,09,1, 11.9,1,1, 2.693, 10517.237, 372.884, 52800.099 24/01/10,19:17:30,08,09,1, 11.9,1,1, 2.693, 10517.261, 372.868, 52800.115 24/01/10,19:17:30,09,09,1, 11.9,1,1, 2.693, 10517.287, 372.928, 52800.125 24/01/10,19:17:30,10,09,1, 11.9,1,1, 2.693, 10517.258, 372.966, 52800.178 24/01/10,19:17:30,11,09,1, 11.9,1,1, 2.693, 10517.251, 372.942, 52800.138 24/01/10,19:17:30,12,09,1, 11.9,1,1, 2.693, 10517.225, 372.899, 52800.109 24/01/10,19:17:30,13,09,1, 11.9,1,1, 2.693, 10517.203, 372.889, 52800.109 24/01/10,19:17:30,14,09,1, 11.9,1,1, 2.693, 10517.235, 372.933, 52800.146 24/01/10,19:17:30,15,09,1, 11.9,1,1, 2.693, 10517.237, 372.976, 52800.185 24/01/10,19:17:30,16,09,1, 11.9,1,1, 2.693, 10517.224, 372.962, 52800.121 24/01/10,19:17:30,17,09,1, 11.9,1,1, 2.693, 10517.194, 372.894, 52800.099 24/01/10,19:17:30,18,09,1, 11.9,1,1, 2.693, 10517.182, 372.884, 52800.101 24/01/10,19:17:30,19,09,1, 11.9,1,1, 2.693, 10517.210, 372.911, 52800.133 24/01/10,19:17:31,00,09,1, 11.9,1,1, 2.694, 10517.205, 372.911, 52800.133 24/01/10,19:17:31,01,09,1, 11.9,1,1, 2.694, 10517.193, 372.953, 52800.154 24/01/10,19:17:31,02,09,1, 11.9,1,1, 2.694, 10517.191, 372.929, 52800.119 24/01/10,19:17:31,03,09,1, 11.9,1,1, 2.694, 10517.157, 372.879, 52800.078 24/01/10,19:17:31,04,09,1, 11.9,1,1, 2.694, 10517.163, 372.916, 52800.067 24/01/10,19:17:31,05,09,1, 11.9,1,1, 2.694, 10517.173, 372.958, 52800.132 24/01/10,19:17:31,06,09,1, 11.9,1,1, 2.694, 10517.165, 372.949, 52800.158 24/01/10,19:17:31,07,09,1, 11.9,1,1, 2.694, 10517.152, 372.918, 52800.115 24/01/10,19:17:31,08,09,1, 11.9,1,1, 2.694, 10517.147, 372.863, 52800.087 24/01/10,19:17:31,09,09,1, 11.9,1,1, 2.694, 10517.137, 372.902, 52800.077 24/01/10,19:17:31,10,09,1, 11.9,1,1, 2.694, 10517.129, 372.944, 52800.150 24/01/10,19:17:31,11,09,1, 11.9,1,1, 2.694, 10517.143, 372.972, 52800.101 24/01/10,19:17:31,12,09,1, 11.9,1,1, 2.694, 10517.139, 372.939, 52800.110 24/01/10,19:17:31,13,09,1, 11.9,1,1, 2.694, 10517.076, 372.879, 52800.051 24/01/10,19:17:31,14,09,1, 11.9,1,1, 2.694, 10517.118, 372.891, 52800.064 24/01/10,19:17:31,15,09,1, 11.9,1,1, 2.694, 10517.123, 372.948, 52800.107 24/01/10,19:17:31,16,09,1, 11.9,1,1, 2.694, 10517.110, 372.980, 52800.136 24/01/10,19:17:31,17,09,1, 11.9,1,1, 2.694, 10517.113, 372.925, 52800.087 24/01/10,19:17:31,18,09,1, 11.9,1,1, 2.694, 10517.079, 372.885, 52800.070 24/01/10,19:17:31,19,09,1, 11.9,1,1, 2.694, 10517.083, 372.896, 52800.080 24/01/10,19:17:32,00,08,1, 11.8,1,1, 2.694, 10517.080, 372.896, 52800.080 24/01/10,19:17:32,01,08,1, 11.8,1,1, 2.694, 10517.086, 372.975, 52800.125 24/01/10,19:17:32,02,08,1, 11.8,1,1, 2.694, 10517.057, 372.937, 52800.098 24/01/10,19:17:32,03,08,1, 11.8,1,1, 2.694, 10517.052, 372.877, 52800.083 24/01/10,19:17:32,04,08,1, 11.8,1,1, 2.694, 10517.091, 372.887, 52800.049 24/01/10,19:17:32,05,08,1, 11.8,1,1, 2.694, 10517.061, 372.921, 52800.079 24/01/10,19:17:32,06,08,1, 11.8,1,1, 2.694, 10517.089, 372.989, 52800.133 24/01/10,19:17:32,07,08,1, 11.8,1,1, 2.694, 10517.061, 372.927, 52800.126 24/01/10,19:17:32,08,08,1, 11.8,1,1, 2.694, 10517.044, 372.921, 52800.016 24/01/10,19:17:32,09,08,1, 11.8,1,1, 2.694, 10517.022, 372.879, 52800.027 24/01/10,19:17:32,10,08,1, 11.8,1,1, 2.694, 10517.046, 372.912, 52800.069 24/01/10,19:17:32,11,08,1, 11.8,1,1, 2.694, 10517.048, 372.962, 52800.124 24/01/10,19:17:32,12,08,1, 11.8,1,1, 2.694, 10517.055, 372.957, 52800.116 24/01/10,19:17:32,13,08,1, 11.8,1,1, 2.694, 10517.019, 372.904, 52800.064 24/01/10,19:17:32,14,08,1, 11.8,1,1, 2.694, 10517.009, 372.858, 52799.970 24/01/10,19:17:32,15,08,1, 11.8,1,1, 2.694, 10517.019, 372.915, 52800.094 24/01/10,19:17:32,16,08,1, 11.8,1,1, 2.694, 10517.026, 372.961, 52800.150 24/01/10,19:17:32,17,08,1, 11.8,1,1, 2.694, 10517.020, 372.937, 52800.058 24/01/10,19:17:32,18,08,1, 11.8,1,1, 2.694, 10517.025, 372.907, 52800.013 24/01/10,19:17:32,19,08,1, 11.8,1,1, 2.694, 10516.979, 372.883, 52800.042 24/01/10,19:17:33,00,09,1, 11.9,1,1, 2.695, 10516.971, 372.883, 52800.042 24/01/10,19:17:33,01,09,1, 11.9,1,1, 2.695, 10517.000, 372.968, 52800.105 24/01/10,19:17:33,02,09,1, 11.9,1,1, 2.695, 10516.991, 372.945, 52800.043 24/01/10,19:17:33,03,09,1, 11.9,1,1, 2.695, 10516.981, 372.905, 52800.050 24/01/10,19:17:33,04,09,1, 11.9,1,1, 2.695, 10516.975, 372.879, 52800.040 24/01/10,19:17:33,05,09,1, 11.9,1,1, 2.695, 10516.968, 372.897, 52800.034 24/01/10,19:17:33,06,09,1, 11.9,1,1, 2.695, 10516.949, 372.902, 52800.057 24/01/10,19:17:33,07,09,1, 11.9,1,1, 2.695, 10516.995, 372.973, 52800.124 24/01/10,19:17:33,08,09,1, 11.9,1,1, 2.695, 10516.994, 372.899, 52800.045 24/01/10,19:17:33,09,09,1, 11.9,1,1, 2.695, 10516.957, 372.855, 52800.009 24/01/10,19:17:33,10,09,1, 11.9,1,1, 2.695, 10516.946, 372.877, 52800.024 24/01/10,19:17:33,11,09,1, 11.9,1,1, 2.695, 10516.964, 372.931, 52800.086 24/01/10,19:17:33,12,09,1, 11.9,1,1, 2.695, 10516.954, 372.962, 52800.065 24/01/10,19:17:33,13,09,1, 11.9,1,1, 2.695, 10516.949, 372.915, 52800.061 24/01/10,19:17:33,14,09,1, 11.9,1,1, 2.695, 10516.927, 372.866, 52800.044 24/01/10,19:17:33,15,09,1, 11.9,1,1, 2.695, 10516.929, 372.865, 52800.011 24/01/10,19:17:33,16,09,1, 11.9,1,1, 2.695, 10516.925, 372.914, 52800.054 24/01/10,19:17:33,17,09,1, 11.9,1,1, 2.695, 10516.949, 372.960, 52800.071 24/01/10,19:17:33,18,09,1, 11.9,1,1, 2.695, 10516.976, 372.926, 52800.066 24/01/10,19:17:33,19,09,1, 11.9,1,1, 2.695, 10516.923, 372.879, 52799.992 24/01/10,19:17:34,00,08,1, 11.9,1,1, 2.690, 10516.921, 372.879, 52799.992 24/01/10,19:17:34,01,08,1, 11.9,1,1, 2.690, 10516.926, 372.924, 52800.010 24/01/10,19:17:34,02,08,1, 11.9,1,1, 2.690, 10516.936, 372.959, 52800.040 24/01/10,19:17:34,03,08,1, 11.9,1,1, 2.690, 10516.926, 372.920, 52800.051 24/01/10,19:17:34,04,08,1, 11.9,1,1, 2.690, 10516.900, 372.880, 52799.988 24/01/10,19:17:34,05,08,1, 11.9,1,1, 2.690, 10516.870, 372.837, 52799.884 24/01/10,19:17:34,06,08,1, 11.9,1,1, 2.690, 10516.951, 372.907, 52799.985 24/01/10,19:17:34,07,08,1, 11.9,1,1, 2.690, 10516.927, 372.907, 52799.986 24/01/10,19:17:34,08,08,1, 11.9,1,1, 2.690, 10516.921, 372.898, 52800.012 24/01/10,19:17:34,09,08,1, 11.9,1,1, 2.690, 10516.920, 372.852, 52799.996 24/01/10,19:17:34,10,08,1, 11.9,1,1, 2.690, 10516.903, 372.810, 52800.004 24/01/10,19:17:34,11,08,1, 11.9,1,1, 2.690, 10516.885, 372.877, 52800.029 24/01/10,19:17:34,12,08,1, 11.9,1,1, 2.690, 10516.913, 372.925, 52800.015 24/01/10,19:17:34,13,08,1, 11.9,1,1, 2.690, 10516.917, 372.892, 52800.004 24/01/10,19:17:34,14,08,1, 11.9,1,1, 2.690, 10516.878, 372.851, 52799.960 24/01/10,19:17:34,15,08,1, 11.9,1,1, 2.690, 10516.890, 372.830, 52799.918 24/01/10,19:17:34,16,08,1, 11.9,1,1, 2.690, 10516.891, 372.859, 52799.972 24/01/10,19:17:34,17,08,1, 11.9,1,1, 2.690, 10516.893, 372.924, 52799.999 24/01/10,19:17:34,18,08,1, 11.9,1,1, 2.690, 10516.880, 372.912, 52800.006 24/01/10,19:17:34,19,08,1, 11.9,1,1, 2.690, 10516.874, 372.842, 52799.948 24/01/10,19:17:35,00,08,1, 11.9,1,1, 2.695, 10516.871, 372.842, 52799.948 24/01/10,19:17:35,01,08,1, 11.9,1,1, 2.695, 10516.855, 372.858, 52799.956 24/01/10,19:17:35,02,08,1, 11.9,1,1, 2.695, 10516.878, 372.900, 52799.974 24/01/10,19:17:35,03,08,1, 11.9,1,1, 2.695, 10516.880, 372.898, 52800.019 24/01/10,19:17:35,04,08,1, 11.9,1,1, 2.695, 10516.885, 372.847, 52799.944 24/01/10,19:17:35,05,08,1, 11.9,1,1, 2.695, 10516.850, 372.824, 52799.941 24/01/10,19:17:35,06,08,1, 11.9,1,1, 2.695, 10516.826, 372.851, 52799.927 24/01/10,19:17:35,07,08,1, 11.9,1,1, 2.695, 10516.884, 372.897, 52799.975 24/01/10,19:17:35,08,08,1, 11.9,1,1, 2.695, 10516.863, 372.880, 52799.946 24/01/10,19:17:35,09,08,1, 11.9,1,1, 2.695, 10516.842, 372.868, 52799.932 24/01/10,19:17:35,10,08,1, 11.9,1,1, 2.695, 10516.808, 372.817, 52799.904 24/01/10,19:17:35,11,08,1, 11.9,1,1, 2.695, 10516.829, 372.848, 52799.937 24/01/10,19:17:35,12,08,1, 11.9,1,1, 2.695, 10516.842, 372.887, 52799.969 24/01/10,19:17:35,13,08,1, 11.9,1,1, 2.695, 10516.858, 372.895, 52799.946 24/01/10,19:17:35,14,08,1, 11.9,1,1, 2.695, 10516.829, 372.847, 52799.916 24/01/10,19:17:35,15,08,1, 11.9,1,1, 2.695, 10516.807, 372.785, 52799.873 24/01/10,19:17:35,16,08,1, 11.9,1,1, 2.695, 10516.828, 372.784, 52799.898 24/01/10,19:17:35,17,08,1, 11.9,1,1, 2.695, 10516.859, 372.844, 52799.941 24/01/10,19:17:35,18,08,1, 11.9,1,1, 2.695, 10516.844, 372.876, 52799.949 24/01/10,19:17:35,19,08,1, 11.9,1,1, 2.695, 10516.799, 372.837, 52799.904 24/01/10,19:17:36,00,08,1, 12.0,1,1, 2.697, 10516.796, 372.837, 52799.904 24/01/10,19:17:36,01,08,1, 12.0,1,1, 2.697, 10516.813, 372.798, 52799.877 24/01/10,19:17:36,02,08,1, 12.0,1,1, 2.697, 10516.842, 372.860, 52799.926 24/01/10,19:17:36,03,08,1, 12.0,1,1, 2.697, 10516.866, 372.895, 52799.922 24/01/10,19:17:36,04,08,1, 12.0,1,1, 2.697, 10516.854, 372.855, 52799.913 24/01/10,19:17:36,05,08,1, 12.0,1,1, 2.697, 10516.820, 372.815, 52799.860 24/01/10,19:17:36,06,08,1, 12.0,1,1, 2.697, 10516.831, 372.788, 52799.878 24/01/10,19:17:36,07,08,1, 12.0,1,1, 2.697, 10516.829, 372.842, 52799.901 24/01/10,19:17:36,08,08,1, 12.0,1,1, 2.697, 10516.849, 372.874, 52799.965 24/01/10,19:17:36,09,08,1, 12.0,1,1, 2.697, 10516.867, 372.830, 52799.901 24/01/10,19:17:36,10,08,1, 12.0,1,1, 2.697, 10516.808, 372.789, 52799.892 24/01/10,19:17:36,11,08,1, 12.0,1,1, 2.697, 10516.817, 372.791, 52799.881 24/01/10,19:17:36,12,08,1, 12.0,1,1, 2.697, 10516.849, 372.827, 52799.893 24/01/10,19:17:36,13,08,1, 12.0,1,1, 2.697, 10516.853, 372.862, 52799.930 24/01/10,19:17:36,14,08,1, 12.0,1,1, 2.697, 10516.850, 372.855, 52799.937 24/01/10,19:17:36,15,08,1, 12.0,1,1, 2.697, 10516.856, 372.805, 52799.879 24/01/10,19:17:36,16,08,1, 12.0,1,1, 2.697, 10516.841, 372.775, 52799.881 24/01/10,19:17:36,17,08,1, 12.0,1,1, 2.697, 10516.858, 372.820, 52799.876 24/01/10,19:17:36,18,08,1, 12.0,1,1, 2.697, 10516.877, 372.852, 52799.912 24/01/10,19:17:36,19,08,1, 12.0,1,1, 2.697, 10516.853, 372.843, 52799.949 24/01/10,19:17:37,00,08,1, 11.9,1,1, 2.698, 10516.846, 372.843, 52799.949 24/01/10,19:17:37,01,08,1, 11.9,1,1, 2.698, 10516.843, 372.768, 52799.902 24/01/10,19:17:37,02,08,1, 11.9,1,1, 2.698, 10516.812, 372.788, 52799.827 24/01/10,19:17:37,03,08,1, 11.9,1,1, 2.698, 10516.871, 372.829, 52799.909 24/01/10,19:17:37,04,08,1, 11.9,1,1, 2.698, 10516.858, 372.836, 52799.956 24/01/10,19:17:37,05,08,1, 11.9,1,1, 2.698, 10516.867, 372.766, 52799.902 24/01/10,19:17:37,06,08,1, 11.9,1,1, 2.698, 10516.852, 372.735, 52799.834 24/01/10,19:17:37,07,08,1, 11.9,1,1, 2.698, 10516.857, 372.796, 52799.873 24/01/10,19:17:37,08,08,1, 11.9,1,1, 2.698, 10516.847, 372.848, 52799.898 24/01/10,19:17:37,09,08,1, 11.9,1,1, 2.698, 10516.866, 372.834, 52799.881 24/01/10,19:17:37,10,08,1, 11.9,1,1, 2.698, 10516.860, 372.792, 52799.892 24/01/10,19:17:37,11,08,1, 11.9,1,1, 2.698, 10516.850, 372.746, 52799.832 24/01/10,19:17:37,12,08,1, 11.9,1,1, 2.698, 10516.876, 372.799, 52799.867 24/01/10,19:17:37,13,08,1, 11.9,1,1, 2.698, 10516.898, 372.833, 52799.873 24/01/10,19:17:37,14,08,1, 11.9,1,1, 2.698, 10516.877, 372.799, 52799.863 24/01/10,19:17:37,15,08,1, 11.9,1,1, 2.698, 10516.883, 372.749, 52799.867 24/01/10,19:17:37,16,08,1, 11.9,1,1, 2.698, 10516.844, 372.740, 52799.815 24/01/10,19:17:37,17,08,1, 11.9,1,1, 2.698, 10516.866, 372.756, 52799.841 24/01/10,19:17:37,18,08,1, 11.9,1,1, 2.698, 10516.897, 372.822, 52799.888 24/01/10,19:17:37,19,08,1, 11.9,1,1, 2.698, 10516.893, 372.833, 52799.876 24/01/10,19:17:38,00,08,1, 12.0,1,1, 2.695, 10516.888, 372.833, 52799.876 24/01/10,19:17:38,01,08,1, 12.0,1,1, 2.695, 10516.906, 372.748, 52799.830 24/01/10,19:17:38,02,08,1, 12.0,1,1, 2.695, 10516.887, 372.780, 52799.839 24/01/10,19:17:38,03,08,1, 12.0,1,1, 2.695, 10516.884, 372.809, 52799.851 24/01/10,19:17:38,04,08,1, 12.0,1,1, 2.695, 10516.901, 372.810, 52799.889 24/01/10,19:17:38,05,08,1, 12.0,1,1, 2.695, 10516.897, 372.792, 52799.856 24/01/10,19:17:38,06,08,1, 12.0,1,1, 2.695, 10516.882, 372.752, 52799.815 24/01/10,19:17:38,07,08,1, 12.0,1,1, 2.695, 10516.884, 372.776, 52799.848 24/01/10,19:17:38,08,08,1, 12.0,1,1, 2.695, 10516.900, 372.819, 52799.888 24/01/10,19:17:38,09,08,1, 12.0,1,1, 2.695, 10516.920, 372.846, 52799.838 24/01/10,19:17:38,10,08,1, 12.0,1,1, 2.695, 10516.923, 372.790, 52799.828 24/01/10,19:17:38,11,08,1, 12.0,1,1, 2.695, 10516.883, 372.739, 52799.800 24/01/10,19:17:38,12,08,1, 12.0,1,1, 2.695, 10516.925, 372.761, 52799.810 24/01/10,19:17:38,13,08,1, 12.0,1,1, 2.695, 10516.914, 372.792, 52799.839 24/01/10,19:17:38,14,08,1, 12.0,1,1, 2.695, 10516.910, 372.865, 52799.916 24/01/10,19:17:38,15,08,1, 12.0,1,1, 2.695, 10516.911, 372.793, 52799.829 24/01/10,19:17:38,16,08,1, 12.0,1,1, 2.695, 10516.938, 372.741, 52799.794 24/01/10,19:17:38,17,08,1, 12.0,1,1, 2.695, 10516.926, 372.746, 52799.809 24/01/10,19:17:38,18,08,1, 12.0,1,1, 2.695, 10516.942, 372.789, 52799.866 24/01/10,19:17:38,19,08,1, 12.0,1,1, 2.695, 10516.969, 372.842, 52799.860 24/01/10,19:17:39,00,08,1, 11.9,1,1, 2.693, 10516.963, 372.842, 52799.860 24/01/10,19:17:39,01,08,1, 11.9,1,1, 2.693, 10516.915, 372.762, 52799.809 24/01/10,19:17:39,02,08,1, 11.9,1,1, 2.693, 10516.921, 372.750, 52799.784 24/01/10,19:17:39,03,08,1, 11.9,1,1, 2.693, 10516.946, 372.775, 52799.824 24/01/10,19:17:39,04,08,1, 11.9,1,1, 2.693, 10516.966, 372.856, 52799.840 24/01/10,19:17:39,05,08,1, 11.9,1,1, 2.693, 10516.965, 372.790, 52799.820 24/01/10,19:17:39,06,08,1, 11.9,1,1, 2.693, 10516.918, 372.746, 52799.759 24/01/10,19:17:39,07,08,1, 11.9,1,1, 2.693, 10516.939, 372.750, 52799.782 24/01/10,19:17:39,08,08,1, 11.9,1,1, 2.693, 10516.953, 372.795, 52799.809 24/01/10,19:17:39,09,08,1, 11.9,1,1, 2.693, 10516.967, 372.849, 52799.839 24/01/10,19:17:39,10,08,1, 11.9,1,1, 2.693, 10516.945, 372.820, 52799.859 24/01/10,19:17:39,11,08,1, 11.9,1,1, 2.693, 10516.946, 372.759, 52799.751 24/01/10,19:17:39,12,08,1, 11.9,1,1, 2.693, 10516.958, 372.725, 52799.755 24/01/10,19:17:39,13,08,1, 11.9,1,1, 2.693, 10516.983, 372.788, 52799.784 24/01/10,19:17:39,14,08,1, 11.9,1,1, 2.693, 10517.005, 372.842, 52799.829 24/01/10,19:17:39,15,08,1, 11.9,1,1, 2.693, 10516.989, 372.824, 52799.790 24/01/10,19:17:39,16,08,1, 11.9,1,1, 2.693, 10516.950, 372.746, 52799.722 24/01/10,19:17:39,17,08,1, 11.9,1,1, 2.693, 10516.982, 372.719, 52799.733 24/01/10,19:17:39,18,08,1, 11.9,1,1, 2.693, 10516.989, 372.772, 52799.774 24/01/10,19:17:39,19,08,1, 11.9,1,1, 2.693, 10516.993, 372.834, 52799.815 24/01/10,19:17:40,00,08,1, 11.9,1,1, 2.693, 10516.988, 372.834, 52799.815 24/01/10,19:17:40,01,08,1, 11.9,1,1, 2.693, 10516.991, 372.765, 52799.783 24/01/10,19:17:40,02,08,1, 11.9,1,1, 2.693, 10516.978, 372.740, 52799.729 24/01/10,19:17:40,03,08,1, 11.9,1,1, 2.693, 10516.961, 372.793, 52799.790 24/01/10,19:17:40,04,08,1, 11.9,1,1, 2.693, 10517.000, 372.836, 52799.828 24/01/10,19:17:40,05,08,1, 11.9,1,1, 2.693, 10516.995, 372.824, 52799.792 24/01/10,19:17:40,06,08,1, 11.9,1,1, 2.693, 10516.991, 372.771, 52799.754 24/01/10,19:17:40,07,08,1, 11.9,1,1, 2.693, 10516.983, 372.751, 52799.759 24/01/10,19:17:40,08,08,1, 11.9,1,1, 2.693, 10516.997, 372.797, 52799.749 24/01/10,19:17:40,09,08,1, 11.9,1,1, 2.693, 10517.020, 372.823, 52799.832 24/01/10,19:17:40,10,08,1, 11.9,1,1, 2.693, 10516.986, 372.830, 52799.763 24/01/10,19:17:40,11,08,1, 11.9,1,1, 2.693, 10516.973, 372.775, 52799.815 24/01/10,19:17:40,12,08,1, 11.9,1,1, 2.693, 10516.981, 372.731, 52799.775 24/01/10,19:17:40,13,08,1, 11.9,1,1, 2.693, 10517.010, 372.745, 52799.739 24/01/10,19:17:40,14,08,1, 11.9,1,1, 2.693, 10517.022, 372.827, 52799.766 24/01/10,19:17:40,15,08,1, 11.9,1,1, 2.693, 10516.997, 372.836, 52799.825 24/01/10,19:17:40,16,08,1, 11.9,1,1, 2.693, 10517.006, 372.760, 52799.738 24/01/10,19:17:40,17,08,1, 11.9,1,1, 2.693, 10516.982, 372.739, 52799.754 24/01/10,19:17:40,18,08,1, 11.9,1,1, 2.693, 10517.018, 372.791, 52799.794 24/01/10,19:17:40,19,08,1, 11.9,1,1, 2.693, 10517.045, 372.865, 52799.750 24/01/10,19:17:41,00,09,1, 12.0,1,1, 2.696, 10517.038, 372.865, 52799.750 24/01/10,19:17:41,01,09,1, 12.0,1,1, 2.696, 10517.004, 372.792, 52799.738 24/01/10,19:17:41,02,09,1, 12.0,1,1, 2.696, 10516.990, 372.745, 52799.719 24/01/10,19:17:41,03,09,1, 12.0,1,1, 2.696, 10517.017, 372.763, 52799.745 24/01/10,19:17:41,04,09,1, 12.0,1,1, 2.696, 10517.068, 372.821, 52799.764 24/01/10,19:17:41,05,09,1, 12.0,1,1, 2.696, 10517.035, 372.838, 52799.761 24/01/10,19:17:41,06,09,1, 12.0,1,1, 2.696, 10517.021, 372.769, 52799.739 24/01/10,19:17:41,07,09,1, 12.0,1,1, 2.696, 10517.017, 372.743, 52799.668 24/01/10,19:17:41,08,09,1, 12.0,1,1, 2.696, 10517.022, 372.773, 52799.637 24/01/10,19:17:41,09,09,1, 12.0,1,1, 2.696, 10517.047, 372.823, 52799.747 24/01/10,19:17:41,10,09,1, 12.0,1,1, 2.696, 10517.074, 372.853, 52799.784 24/01/10,19:17:41,11,09,1, 12.0,1,1, 2.696, 10517.051, 372.780, 52799.754 24/01/10,19:17:41,12,09,1, 12.0,1,1, 2.696, 10517.034, 372.742, 52799.703 24/01/10,19:17:41,13,09,1, 12.0,1,1, 2.696, 10517.070, 372.771, 52799.634 24/01/10,19:17:41,14,09,1, 12.0,1,1, 2.696, 10517.093, 372.842, 52799.688 24/01/10,19:17:41,15,09,1, 12.0,1,1, 2.696, 10517.073, 372.831, 52799.714 24/01/10,19:17:41,16,09,1, 12.0,1,1, 2.696, 10517.100, 372.806, 52799.684 24/01/10,19:17:41,17,09,1, 12.0,1,1, 2.696, 10517.048, 372.758, 52799.644 24/01/10,19:17:41,18,09,1, 12.0,1,1, 2.696, 10517.054, 372.755, 52799.723 24/01/10,19:17:41,19,09,1, 12.0,1,1, 2.696, 10517.086, 372.816, 52799.780 24/01/10,19:17:42,00,08,1, 12.0,1,1, 2.695, 10517.080, 372.816, 52799.780 24/01/10,19:17:42,01,08,1, 12.0,1,1, 2.695, 10517.102, 372.776, 52799.702 24/01/10,19:17:42,02,08,1, 12.0,1,1, 2.695, 10517.104, 372.737, 52799.649 24/01/10,19:17:42,03,08,1, 12.0,1,1, 2.695, 10517.096, 372.748, 52799.609 24/01/10,19:17:42,04,08,1, 12.0,1,1, 2.695, 10517.132, 372.803, 52799.675 24/01/10,19:17:42,05,08,1, 12.0,1,1, 2.695, 10517.137, 372.825, 52799.706 24/01/10,19:17:42,06,08,1, 12.0,1,1, 2.695, 10517.135, 372.819, 52799.626 24/01/10,19:17:42,07,08,1, 12.0,1,1, 2.695, 10517.131, 372.729, 52799.627 24/01/10,19:17:42,08,08,1, 12.0,1,1, 2.695, 10517.121, 372.748, 52799.662 24/01/10,19:17:42,09,08,1, 12.0,1,1, 2.695, 10517.132, 372.813, 52799.712 24/01/10,19:17:42,10,08,1, 12.0,1,1, 2.695, 10517.129, 372.826, 52799.764 24/01/10,19:17:42,11,08,1, 12.0,1,1, 2.695, 10517.125, 372.799, 52799.700 24/01/10,19:17:42,12,08,1, 12.0,1,1, 2.695, 10517.151, 372.745, 52799.686 24/01/10,19:17:42,13,08,1, 12.0,1,1, 2.695, 10517.143, 372.747, 52799.693 24/01/10,19:17:42,14,08,1, 12.0,1,1, 2.695, 10517.168, 372.790, 52799.628 24/01/10,19:17:42,15,08,1, 12.0,1,1, 2.695, 10517.173, 372.828, 52799.975 24/01/10,19:17:42,16,08,1, 12.0,1,1, 2.695, 10517.224, 372.771, 52799.566 24/01/10,19:17:42,17,08,1, 12.0,1,1, 2.695, 10517.162, 372.728, 52799.589 24/01/10,19:17:42,18,08,1, 12.0,1,1, 2.695, 10517.189, 372.716, 52799.592 24/01/10,19:17:42,19,08,1, 12.0,1,1, 2.695, 10517.156, 372.761, 52799.617 24/01/10,19:17:43,00,09,1, 12.0,1,1, 2.699, 10517.155, 372.761, 52799.617 24/01/10,19:17:43,01,09,1, 12.0,1,1, 2.699, 10517.194, 372.791, 52799.659 24/01/10,19:17:43,02,09,1, 12.0,1,1, 2.699, 10517.167, 372.769, 52799.646 24/01/10,19:17:43,03,09,1, 12.0,1,1, 2.699, 10517.177, 372.731, 52799.610 24/01/10,19:17:43,04,09,1, 12.0,1,1, 2.699, 10517.206, 372.764, 52799.627 24/01/10,19:17:43,05,09,1, 12.0,1,1, 2.699, 10517.205, 372.834, 52799.648 24/01/10,19:17:43,06,09,1, 12.0,1,1, 2.699, 10517.192, 372.782, 52799.694 24/01/10,19:17:43,07,09,1, 12.0,1,1, 2.699, 10517.211, 372.714, 52799.618 24/01/10,19:17:43,08,09,1, 12.0,1,1, 2.699, 10517.205, 372.715, 52799.479 24/01/10,19:17:43,09,09,1, 12.0,1,1, 2.699, 10517.213, 372.741, 52799.566 24/01/10,19:17:43,10,09,1, 12.0,1,1, 2.699, 10517.222, 372.802, 52799.722 24/01/10,19:17:43,11,09,1, 12.0,1,1, 2.699, 10517.210, 372.788, 52799.672 24/01/10,19:17:43,12,09,1, 12.0,1,1, 2.699, 10517.206, 372.739, 52799.651 24/01/10,19:17:43,13,09,1, 12.0,1,1, 2.699, 10517.229, 372.713, 52799.612 24/01/10,19:17:43,14,09,1, 12.0,1,1, 2.699, 10517.235, 372.745, 52799.652 24/01/10,19:17:43,15,09,1, 12.0,1,1, 2.699, 10517.260, 372.818, 52799.652 24/01/10,19:17:43,16,09,1, 12.0,1,1, 2.699, 10517.263, 372.789, 52799.692 24/01/10,19:17:43,17,09,1, 12.0,1,1, 2.699, 10517.233, 372.723, 52799.610 24/01/10,19:17:43,18,09,1, 12.0,1,1, 2.699, 10517.234, 372.703, 52799.598 24/01/10,19:17:43,19,09,1, 12.0,1,1, 2.699, 10517.252, 372.733, 52799.645 24/01/10,19:17:44,00,09,1, 11.9,1,1, 2.696, 10517.247, 372.733, 52799.645 24/01/10,19:17:44,01,09,1, 11.9,1,1, 2.696, 10517.266, 372.776, 52799.629 24/01/10,19:17:44,02,09,1, 11.9,1,1, 2.696, 10517.268, 372.720, 52799.619 24/01/10,19:17:44,03,09,1, 11.9,1,1, 2.696, 10517.211, 372.684, 52799.621 24/01/10,19:17:44,04,09,1, 11.9,1,1, 2.696, 10517.258, 372.696, 52799.620 24/01/10,19:17:44,05,09,1, 11.9,1,1, 2.696, 10517.284, 372.759, 52799.618 24/01/10,19:17:44,06,09,1, 11.9,1,1, 2.696, 10517.287, 372.740, 52799.614 24/01/10,19:17:44,07,09,1, 11.9,1,1, 2.696, 10517.277, 372.698, 52799.637 24/01/10,19:17:44,08,09,1, 11.9,1,1, 2.696, 10517.271, 372.670, 52799.572 24/01/10,19:17:44,09,09,1, 11.9,1,1, 2.696, 10517.278, 372.696, 52799.621 24/01/10,19:17:44,10,09,1, 11.9,1,1, 2.696, 10517.294, 372.741, 52799.577 24/01/10,19:17:44,11,09,1, 11.9,1,1, 2.696, 10517.310, 372.738, 52799.593 24/01/10,19:17:44,12,09,1, 11.9,1,1, 2.696, 10517.296, 372.695, 52799.541 24/01/10,19:17:44,13,09,1, 11.9,1,1, 2.696, 10517.298, 372.640, 52799.555 24/01/10,19:17:44,14,09,1, 11.9,1,1, 2.696, 10517.276, 372.652, 52799.600 24/01/10,19:17:44,15,09,1, 11.9,1,1, 2.696, 10517.312, 372.694, 52799.612 24/01/10,19:17:44,16,09,1, 11.9,1,1, 2.696, 10517.347, 372.723, 52799.635 24/01/10,19:17:44,17,09,1, 11.9,1,1, 2.696, 10517.303, 372.673, 52799.619 24/01/10,19:17:44,18,09,1, 11.9,1,1, 2.696, 10517.315, 372.622, 52799.553 24/01/10,19:17:44,19,09,1, 11.9,1,1, 2.696, 10517.312, 372.641, 52799.588 24/01/10,19:17:45,00,08,1, 11.9,1,1, 2.698, 10517.305, 372.641, 52799.588 24/01/10,19:17:45,01,08,1, 11.9,1,1, 2.698, 10517.345, 372.731, 52799.611 24/01/10,19:17:45,02,08,1, 11.9,1,1, 2.698, 10517.353, 372.685, 52799.607 24/01/10,19:17:45,03,08,1, 11.9,1,1, 2.698, 10517.351, 372.620, 52799.541 24/01/10,19:17:45,04,08,1, 11.9,1,1, 2.698, 10517.327, 372.623, 52799.527 24/01/10,19:17:45,05,08,1, 11.9,1,1, 2.698, 10517.347, 372.684, 52799.556 24/01/10,19:17:45,06,08,1, 11.9,1,1, 2.698, 10517.378, 372.697, 52799.561 24/01/10,19:17:45,07,08,1, 11.9,1,1, 2.698, 10517.382, 372.647, 52799.581 24/01/10,19:17:45,08,08,1, 11.9,1,1, 2.698, 10517.345, 372.606, 52799.562 24/01/10,19:17:45,09,08,1, 11.9,1,1, 2.698, 10517.351, 372.611, 52799.561 24/01/10,19:17:45,10,08,1, 11.9,1,1, 2.698, 10517.400, 372.631, 52799.556 24/01/10,19:17:45,11,08,1, 11.9,1,1, 2.698, 10517.361, 372.658, 52799.630 24/01/10,19:17:45,12,08,1, 11.9,1,1, 2.698, 10517.363, 372.657, 52799.530 24/01/10,19:17:45,13,08,1, 11.9,1,1, 2.698, 10517.357, 372.595, 52799.547 24/01/10,19:17:45,14,08,1, 11.9,1,1, 2.698, 10517.370, 372.576, 52799.509 24/01/10,19:17:45,15,08,1, 11.9,1,1, 2.698, 10517.373, 372.612, 52799.567 24/01/10,19:17:45,16,08,1, 11.9,1,1, 2.698, 10517.396, 372.672, 52799.639 24/01/10,19:17:45,17,08,1, 11.9,1,1, 2.698, 10517.405, 372.633, 52799.580 24/01/10,19:17:45,18,08,1, 11.9,1,1, 2.698, 10517.406, 372.536, 52799.505 24/01/10,19:17:45,19,08,1, 11.9,1,1, 2.698, 10517.386, 372.542, 52799.527 24/01/10,19:17:46,00,07,1, 11.9,1,1, 2.695, 10517.380, 372.542, 52799.527 24/01/10,19:17:46,01,07,1, 11.9,1,1, 2.695, 10517.433, 372.636, 52799.596 24/01/10,19:17:46,02,07,1, 11.9,1,1, 2.695, 10517.425, 372.604, 52799.569 24/01/10,19:17:46,03,07,1, 11.9,1,1, 2.695, 10517.393, 372.552, 52799.492 24/01/10,19:17:46,04,07,1, 11.9,1,1, 2.695, 10517.414, 372.540, 52799.578 24/01/10,19:17:46,05,07,1, 11.9,1,1, 2.695, 10517.419, 372.565, 52799.586 24/01/10,19:17:46,06,07,1, 11.9,1,1, 2.695, 10517.451, 372.605, 52799.613 24/01/10,19:17:46,07,07,1, 11.9,1,1, 2.695, 10517.446, 372.597, 52799.643 24/01/10,19:17:46,08,07,1, 11.9,1,1, 2.695, 10517.435, 372.549, 52799.526 24/01/10,19:17:46,09,07,1, 11.9,1,1, 2.695, 10517.441, 372.490, 52799.499 24/01/10,19:17:46,10,07,1, 11.9,1,1, 2.695, 10517.440, 372.529, 52799.518 24/01/10,19:17:46,11,07,1, 11.9,1,1, 2.695, 10517.464, 372.584, 52799.547 24/01/10,19:17:46,12,07,1, 11.9,1,1, 2.695, 10517.464, 372.588, 52799.488 24/01/10,19:17:46,13,07,1, 11.9,1,1, 2.695, 10517.464, 372.503, 52799.508 24/01/10,19:17:46,14,07,1, 11.9,1,1, 2.695, 10517.424, 372.479, 52799.550 24/01/10,19:17:46,15,07,1, 11.9,1,1, 2.695, 10517.456, 372.506, 52799.543 24/01/10,19:17:46,16,07,1, 11.9,1,1, 2.695, 10517.497, 372.545, 52799.635 24/01/10,19:17:46,17,07,1, 11.9,1,1, 2.695, 10517.460, 372.561, 52799.543 24/01/10,19:17:46,18,07,1, 11.9,1,1, 2.695, 10517.448, 372.518, 52799.505 24/01/10,19:17:46,19,07,1, 11.9,1,1, 2.695, 10517.472, 372.461, 52799.395 24/01/10,19:17:47,00,07,1, 12.0,1,1, 2.694, 10517.472, 372.461, 52799.395 24/01/10,19:17:47,01,07,1, 12.0,1,1, 2.694, 10517.489, 372.566, 52799.554 24/01/10,19:17:47,02,07,1, 12.0,1,1, 2.694, 10517.507, 372.557, 52799.629 24/01/10,19:17:47,03,07,1, 12.0,1,1, 2.694, 10517.485, 372.486, 52799.518 24/01/10,19:17:47,04,07,1, 12.0,1,1, 2.694, 10517.492, 372.448, 52799.478 24/01/10,19:17:47,05,07,1, 12.0,1,1, 2.694, 10517.482, 372.474, 52799.493 24/01/10,19:17:47,06,07,1, 12.0,1,1, 2.694, 10517.516, 372.516, 52799.589 24/01/10,19:17:47,07,07,1, 12.0,1,1, 2.694, 10517.525, 372.551, 52799.562 24/01/10,19:17:47,08,07,1, 12.0,1,1, 2.694, 10517.495, 372.474, 52799.520 24/01/10,19:17:47,09,07,1, 12.0,1,1, 2.694, 10517.477, 372.431, 52799.500 24/01/10,19:17:47,10,07,1, 12.0,1,1, 2.694, 10517.476, 372.431, 52799.559 24/01/10,19:17:47,11,07,1, 12.0,1,1, 2.694, 10517.503, 372.480, 52799.496 24/01/10,19:17:47,12,07,1, 12.0,1,1, 2.694, 10517.531, 372.525, 52799.581 24/01/10,19:17:47,13,07,1, 12.0,1,1, 2.694, 10517.544, 372.466, 52799.474 24/01/10,19:17:47,14,07,1, 12.0,1,1, 2.694, 10517.519, 372.430, 52799.515 24/01/10,19:17:47,15,07,1, 12.0,1,1, 2.694, 10517.508, 372.428, 52799.504 24/01/10,19:17:47,16,07,1, 12.0,1,1, 2.694, 10517.534, 372.477, 52799.514 24/01/10,19:17:47,17,07,1, 12.0,1,1, 2.694, 10517.540, 372.500, 52799.498 24/01/10,19:17:47,18,07,1, 12.0,1,1, 2.694, 10517.545, 372.468, 52799.498 24/01/10,19:17:47,19,07,1, 12.0,1,1, 2.694, 10517.541, 372.404, 52799.449 24/01/10,19:17:48,00,07,1, 11.9,1,1, 2.697, 10517.539, 372.404, 52799.449 24/01/10,19:17:48,01,07,1, 11.9,1,1, 2.697, 10517.559, 372.442, 52799.593 24/01/10,19:17:48,02,07,1, 11.9,1,1, 2.697, 10517.574, 372.476, 52799.582 24/01/10,19:17:48,03,07,1, 11.9,1,1, 2.697, 10517.548, 372.473, 52799.608 24/01/10,19:17:48,04,07,1, 11.9,1,1, 2.697, 10517.539, 372.404, 52799.537 24/01/10,19:17:48,05,07,1, 11.9,1,1, 2.697, 10517.553, 372.331, 52799.435 24/01/10,19:17:48,06,07,1, 11.9,1,1, 2.697, 10517.567, 372.417, 52799.526 24/01/10,19:17:48,07,07,1, 11.9,1,1, 2.697, 10517.595, 372.422, 52799.507 24/01/10,19:17:48,08,07,1, 11.9,1,1, 2.697, 10517.563, 372.430, 52799.527 24/01/10,19:17:48,09,07,1, 11.9,1,1, 2.697, 10517.577, 372.378, 52799.529 24/01/10,19:17:48,10,07,1, 11.9,1,1, 2.697, 10517.563, 372.332, 52799.434 24/01/10,19:17:48,11,07,1, 11.9,1,1, 2.697, 10517.568, 372.365, 52799.518 24/01/10,19:17:48,12,07,1, 11.9,1,1, 2.697, 10517.589, 372.434, 52799.552 24/01/10,19:17:48,13,07,1, 11.9,1,1, 2.697, 10517.598, 372.432, 52799.473 24/01/10,19:17:48,14,07,1, 11.9,1,1, 2.697, 10517.565, 372.381, 52799.636 24/01/10,19:17:48,15,07,1, 11.9,1,1, 2.697, 10517.584, 372.355, 52799.534 24/01/10,19:17:48,16,07,1, 11.9,1,1, 2.697, 10517.562, 372.351, 52799.528 24/01/10,19:17:48,17,07,1, 11.9,1,1, 2.697, 10517.581, 372.386, 52799.555 24/01/10,19:17:48,18,07,1, 11.9,1,1, 2.697, 10517.592, 372.381, 52799.473 24/01/10,19:17:48,19,07,1, 11.9,1,1, 2.697, 10517.588, 372.353, 52799.411 24/01/10,19:17:49,00,07,1, 12.0,1,1, 2.695, 10517.581, 372.353, 52799.411 24/01/10,19:17:49,01,07,1, 12.0,1,1, 2.695, 10517.578, 372.301, 52799.463 24/01/10,19:17:49,02,07,1, 12.0,1,1, 2.695, 10517.656, 372.358, 52799.475 24/01/10,19:17:49,03,07,1, 12.0,1,1, 2.695, 10517.603, 372.366, 52799.463 24/01/10,19:17:49,04,07,1, 12.0,1,1, 2.695, 10517.657, 372.315, 52799.391 24/01/10,19:17:49,05,07,1, 12.0,1,1, 2.695, 10517.600, 372.282, 52799.463 24/01/10,19:17:49,06,07,1, 12.0,1,1, 2.695, 10517.596, 372.275, 52799.475 24/01/10,19:17:49,07,07,1, 12.0,1,1, 2.695, 10517.643, 372.343, 52799.412 24/01/10,19:17:49,08,07,1, 12.0,1,1, 2.695, 10517.645, 372.366, 52799.478 24/01/10,19:17:49,09,07,1, 12.0,1,1, 2.695, 10517.640, 372.332, 52799.457 24/01/10,19:17:49,10,07,1, 12.0,1,1, 2.695, 10517.607, 372.275, 52799.475 24/01/10,19:17:49,11,07,1, 12.0,1,1, 2.695, 10517.602, 372.244, 52799.395 24/01/10,19:17:49,12,07,1, 12.0,1,1, 2.695, 10517.626, 372.311, 52799.423 24/01/10,19:17:49,13,07,1, 12.0,1,1, 2.695, 10517.635, 372.353, 52799.552 24/01/10,19:17:49,14,07,1, 12.0,1,1, 2.695, 10517.668, 372.318, 52799.520 24/01/10,19:17:49,15,07,1, 12.0,1,1, 2.695, 10517.643, 372.259, 52799.436 24/01/10,19:17:49,16,07,1, 12.0,1,1, 2.695, 10517.627, 372.235, 52799.450 24/01/10,19:17:49,17,07,1, 12.0,1,1, 2.695, 10517.663, 372.274, 52799.438 24/01/10,19:17:49,18,07,1, 12.0,1,1, 2.695, 10517.658, 372.332, 52799.516 24/01/10,19:17:49,19,07,1, 12.0,1,1, 2.695, 10517.664, 372.313, 52799.539 24/01/10,19:17:50,00,07,1, 11.9,1,1, 2.696, 10517.664, 372.313, 52799.539 24/01/10,19:17:50,01,07,1, 11.9,1,1, 2.696, 10517.631, 372.228, 52799.478 24/01/10,19:17:50,02,07,1, 11.9,1,1, 2.696, 10517.643, 372.278, 52799.425 24/01/10,19:17:50,03,07,1, 11.9,1,1, 2.696, 10517.678, 372.296, 52799.540 24/01/10,19:17:50,04,07,1, 11.9,1,1, 2.696, 10517.680, 372.303, 52799.469 24/01/10,19:17:50,05,07,1, 11.9,1,1, 2.696, 10517.646, 372.245, 52799.470 24/01/10,19:17:50,06,07,1, 11.9,1,1, 2.696, 10517.654, 372.224, 52799.459 24/01/10,19:17:50,07,07,1, 11.9,1,1, 2.696, 10517.657, 372.237, 52799.457 24/01/10,19:17:50,08,07,1, 11.9,1,1, 2.696, 10517.682, 372.300, 52799.541 24/01/10,19:17:50,09,07,1, 11.9,1,1, 2.696, 10517.698, 372.302, 52799.557 24/01/10,19:17:50,10,07,1, 11.9,1,1, 2.696, 10517.671, 372.250, 52799.428 24/01/10,19:17:50,11,07,1, 11.9,1,1, 2.696, 10517.676, 372.199, 52799.367 24/01/10,19:17:50,12,07,1, 11.9,1,1, 2.696, 10517.707, 372.223, 52799.518 24/01/10,19:17:50,13,07,1, 11.9,1,1, 2.696, 10517.708, 372.267, 52799.502 24/01/10,19:17:50,14,07,1, 11.9,1,1, 2.696, 10517.711, 372.294, 52799.505 24/01/10,19:17:50,15,07,1, 11.9,1,1, 2.696, 10517.698, 372.239, 52799.472 24/01/10,19:17:50,16,07,1, 11.9,1,1, 2.696, 10517.697, 372.192, 52799.431 24/01/10,19:17:50,17,07,1, 11.9,1,1, 2.696, 10517.706, 372.198, 52799.440 24/01/10,19:17:50,18,07,1, 11.9,1,1, 2.696, 10517.721, 372.267, 52799.486 24/01/10,19:17:50,19,07,1, 11.9,1,1, 2.696, 10517.739, 372.272, 52799.503 24/01/10,19:17:51,00,07,1, 12.0,1,1, 2.695, 10517.731, 372.272, 52799.503 24/01/10,19:17:51,01,07,1, 12.0,1,1, 2.695, 10517.722, 372.166, 52799.445 24/01/10,19:17:51,02,07,1, 12.0,1,1, 2.695, 10517.718, 372.165, 52799.439 24/01/10,19:17:51,03,07,1, 12.0,1,1, 2.695, 10517.719, 372.213, 52799.446 24/01/10,19:17:51,04,07,1, 12.0,1,1, 2.695, 10517.741, 372.254, 52799.468 24/01/10,19:17:51,05,07,1, 12.0,1,1, 2.695, 10517.718, 372.229, 52799.467 24/01/10,19:17:51,06,07,1, 12.0,1,1, 2.695, 10517.726, 372.174, 52799.422 24/01/10,19:17:51,07,07,1, 12.0,1,1, 2.695, 10517.723, 372.168, 52799.430 24/01/10,19:17:51,08,07,1, 12.0,1,1, 2.695, 10517.762, 372.210, 52799.481 24/01/10,19:17:51,09,07,1, 12.0,1,1, 2.695, 10517.726, 372.247, 52799.511 24/01/10,19:17:51,10,07,1, 12.0,1,1, 2.695, 10517.748, 372.231, 52799.428 24/01/10,19:17:51,11,07,1, 12.0,1,1, 2.695, 10517.726, 372.162, 52799.393 24/01/10,19:17:51,12,07,1, 12.0,1,1, 2.695, 10517.726, 372.167, 52799.400 24/01/10,19:17:51,13,07,1, 12.0,1,1, 2.695, 10517.729, 372.205, 52799.368 24/01/10,19:17:51,14,07,1, 12.0,1,1, 2.695, 10517.757, 372.229, 52799.492 24/01/10,19:17:51,15,07,1, 12.0,1,1, 2.695, 10517.748, 372.231, 52799.409 24/01/10,19:17:51,16,07,1, 12.0,1,1, 2.695, 10517.747, 372.148, 52799.370 24/01/10,19:17:51,17,07,1, 12.0,1,1, 2.695, 10517.745, 372.149, 52799.356 24/01/10,19:17:51,18,07,1, 12.0,1,1, 2.695, 10517.749, 372.177, 52799.371 24/01/10,19:17:51,19,07,1, 12.0,1,1, 2.695, 10517.766, 372.211, 52799.437 24/01/10,19:17:52,00,07,1, 11.9,1,1, 2.695, 10517.764, 372.211, 52799.437 24/01/10,19:17:52,01,07,1, 11.9,1,1, 2.695, 10517.748, 372.133, 52799.273 24/01/10,19:17:52,02,07,1, 11.9,1,1, 2.695, 10517.738, 372.135, 52799.393 24/01/10,19:17:52,03,07,1, 11.9,1,1, 2.695, 10517.729, 372.159, 52799.332 24/01/10,19:17:52,04,07,1, 11.9,1,1, 2.695, 10517.763, 372.222, 52799.399 24/01/10,19:17:52,05,07,1, 11.9,1,1, 2.695, 10517.776, 372.200, 52799.435 24/01/10,19:17:52,06,07,1, 11.9,1,1, 2.695, 10517.756, 372.176, 52799.454 24/01/10,19:17:52,07,07,1, 11.9,1,1, 2.695, 10517.746, 372.147, 52799.429 24/01/10,19:17:52,08,07,1, 11.9,1,1, 2.695, 10517.752, 372.122, 52799.286 24/01/10,19:17:52,09,07,1, 11.9,1,1, 2.695, 10517.769, 372.206, 52799.396 24/01/10,19:17:52,10,07,1, 11.9,1,1, 2.695, 10517.740, 372.208, 52799.365 24/01/10,19:17:52,11,07,1, 11.9,1,1, 2.695, 10517.785, 372.176, 52799.384 24/01/10,19:17:52,12,07,1, 11.9,1,1, 2.695, 10517.725, 372.146, 52799.295 24/01/10,19:17:52,13,07,1, 11.9,1,1, 2.695, 10517.752, 372.122, 52799.415 24/01/10,19:17:52,14,07,1, 11.9,1,1, 2.695, 10517.764, 372.162, 52799.418 24/01/10,19:17:52,15,07,1, 11.9,1,1, 2.695, 10517.797, 372.212, 52799.411 24/01/10,19:17:52,16,07,1, 11.9,1,1, 2.695, 10517.758, 372.188, 52799.427 24/01/10,19:17:52,17,07,1, 11.9,1,1, 2.695, 10517.759, 372.115, 52799.351 24/01/10,19:17:52,18,07,1, 11.9,1,1, 2.695, 10517.759, 372.095, 52799.319 24/01/10,19:17:52,19,07,1, 11.9,1,1, 2.695, 10517.768, 372.155, 52799.392 24/01/10,19:17:53,00,07,1, 11.8,1,1, 2.694, 10517.764, 372.155, 52799.392 24/01/10,19:17:53,01,07,1, 11.8,1,1, 2.694, 10517.783, 372.173, 52799.422 24/01/10,19:17:53,02,07,1, 11.8,1,1, 2.694, 10517.752, 372.149, 52799.356 24/01/10,19:17:53,03,07,1, 11.8,1,1, 2.694, 10517.749, 372.105, 52799.347 24/01/10,19:17:53,04,07,1, 11.8,1,1, 2.694, 10517.781, 372.131, 52799.432 24/01/10,19:17:53,05,07,1, 11.8,1,1, 2.694, 10517.796, 372.167, 52799.428 24/01/10,19:17:53,06,07,1, 11.8,1,1, 2.694, 10517.790, 372.174, 52799.437 24/01/10,19:17:53,07,07,1, 11.8,1,1, 2.694, 10517.732, 372.124, 52799.460 24/01/10,19:17:53,08,07,1, 11.8,1,1, 2.694, 10517.749, 372.103, 52799.412 24/01/10,19:17:53,09,07,1, 11.8,1,1, 2.694, 10517.745, 372.125, 52799.431 24/01/10,19:17:53,10,07,1, 11.8,1,1, 2.694, 10517.784, 372.166, 52799.393 24/01/10,19:17:53,11,07,1, 11.8,1,1, 2.694, 10517.778, 372.158, 52799.370 24/01/10,19:17:53,12,07,1, 11.8,1,1, 2.694, 10517.778, 372.107, 52799.395 24/01/10,19:17:53,13,07,1, 11.8,1,1, 2.694, 10517.771, 372.069, 52799.328 24/01/10,19:17:53,14,07,1, 11.8,1,1, 2.694, 10517.761, 372.072, 52799.349 24/01/10,19:17:53,15,07,1, 11.8,1,1, 2.694, 10517.791, 372.139, 52799.376 24/01/10,19:17:53,16,07,1, 11.8,1,1, 2.694, 10517.800, 372.133, 52799.352 24/01/10,19:17:53,17,07,1, 11.8,1,1, 2.694, 10517.794, 372.116, 52799.473 24/01/10,19:17:53,18,07,1, 11.8,1,1, 2.694, 10517.726, 372.057, 52799.308 24/01/10,19:17:53,19,07,1, 11.8,1,1, 2.694, 10517.753, 372.081, 52799.339 24/01/10,19:17:54,00,07,1, 11.9,1,1, 2.695, 10517.747, 372.081, 52799.339 24/01/10,19:17:54,01,07,1, 11.9,1,1, 2.695, 10517.775, 372.168, 52799.450 24/01/10,19:17:54,02,07,1, 11.9,1,1, 2.695, 10517.768, 372.126, 52799.338 24/01/10,19:17:54,03,07,1, 11.9,1,1, 2.695, 10517.755, 372.070, 52799.304 24/01/10,19:17:54,04,07,1, 11.9,1,1, 2.695, 10517.740, 372.058, 52799.342 24/01/10,19:17:54,05,07,1, 11.9,1,1, 2.695, 10517.786, 372.108, 52799.346 24/01/10,19:17:54,06,07,1, 11.9,1,1, 2.695, 10517.761, 372.153, 52799.367 24/01/10,19:17:54,07,07,1, 11.9,1,1, 2.695, 10517.777, 372.118, 52799.418 24/01/10,19:17:54,08,07,1, 11.9,1,1, 2.695, 10517.756, 372.057, 52799.428 24/01/10,19:17:54,09,07,1, 11.9,1,1, 2.695, 10517.757, 372.056, 52799.315 24/01/10,19:17:54,10,07,1, 11.9,1,1, 2.695, 10517.764, 372.090, 52799.354 24/01/10,19:17:54,11,07,1, 11.9,1,1, 2.695, 10517.798, 372.114, 52799.565 24/01/10,19:17:54,12,07,1, 11.9,1,1, 2.695, 10517.790, 372.115, 52799.401 24/01/10,19:17:54,13,07,1, 11.9,1,1, 2.695, 10517.728, 372.055, 52799.354 24/01/10,19:17:54,14,07,1, 11.9,1,1, 2.695, 10517.749, 372.033, 52799.341 24/01/10,19:17:54,15,07,1, 11.9,1,1, 2.695, 10517.757, 372.067, 52799.402 24/01/10,19:17:54,16,07,1, 11.9,1,1, 2.695, 10517.774, 372.094, 52799.337 24/01/10,19:17:54,17,07,1, 11.9,1,1, 2.695, 10517.749, 372.114, 52799.357 24/01/10,19:17:54,18,07,1, 11.9,1,1, 2.695, 10517.749, 372.068, 52799.425 24/01/10,19:17:54,19,07,1, 11.9,1,1, 2.695, 10517.742, 372.043, 52799.419 24/01/10,19:17:55,00,07,1, 11.9,1,1, 2.694, 10517.739, 372.043, 52799.419 24/01/10,19:17:55,01,07,1, 11.9,1,1, 2.694, 10517.773, 372.101, 52799.474 24/01/10,19:17:55,02,07,1, 11.9,1,1, 2.694, 10517.763, 372.114, 52799.341 24/01/10,19:17:55,03,07,1, 11.9,1,1, 2.694, 10517.766, 372.057, 52799.337 24/01/10,19:17:55,04,07,1, 11.9,1,1, 2.694, 10517.740, 372.029, 52799.298 24/01/10,19:17:55,05,07,1, 11.9,1,1, 2.694, 10517.751, 372.022, 52799.357 24/01/10,19:17:55,06,07,1, 11.9,1,1, 2.694, 10517.749, 372.089, 52799.385 24/01/10,19:17:55,07,07,1, 11.9,1,1, 2.694, 10517.753, 372.110, 52799.396 24/01/10,19:17:55,08,07,1, 11.9,1,1, 2.694, 10517.757, 372.053, 52799.362 24/01/10,19:17:55,09,07,1, 11.9,1,1, 2.694, 10517.740, 372.039, 52799.478 24/01/10,19:17:55,10,07,1, 11.9,1,1, 2.694, 10517.786, 372.037, 52799.341 24/01/10,19:17:55,11,07,1, 11.9,1,1, 2.694, 10517.757, 372.077, 52799.293 24/01/10,19:17:55,12,07,1, 11.9,1,1, 2.694, 10517.774, 372.108, 52799.332 24/01/10,19:17:55,13,07,1, 11.9,1,1, 2.694, 10517.771, 372.069, 52799.346 24/01/10,19:17:55,14,07,1, 11.9,1,1, 2.694, 10517.764, 372.011, 52799.308 24/01/10,19:17:55,15,07,1, 11.9,1,1, 2.694, 10517.721, 372.012, 52799.290 24/01/10,19:17:55,16,07,1, 11.9,1,1, 2.694, 10517.739, 372.058, 52799.362 24/01/10,19:17:55,17,07,1, 11.9,1,1, 2.694, 10517.764, 372.090, 52799.390 24/01/10,19:17:55,18,07,1, 11.9,1,1, 2.694, 10517.767, 372.089, 52799.373 24/01/10,19:17:55,19,07,1, 11.9,1,1, 2.694, 10517.744, 371.998, 52799.296 24/01/10,19:17:56,00,07,1, 11.9,1,1, 2.696, 10517.739, 371.998, 52799.296 24/01/10,19:17:56,01,07,1, 11.9,1,1, 2.696, 10517.763, 372.025, 52799.300 24/01/10,19:17:56,02,07,1, 11.9,1,1, 2.696, 10517.779, 372.093, 52799.309 24/01/10,19:17:56,03,07,1, 11.9,1,1, 2.696, 10517.801, 372.061, 52799.288 24/01/10,19:17:56,04,07,1, 11.9,1,1, 2.696, 10517.745, 371.999, 52799.325 24/01/10,19:17:56,05,07,1, 11.9,1,1, 2.696, 10517.773, 371.968, 52799.347 24/01/10,19:17:56,06,07,1, 11.9,1,1, 2.696, 10517.755, 372.009, 52799.412 24/01/10,19:17:56,07,07,1, 11.9,1,1, 2.696, 10517.768, 372.063, 52799.396 24/01/10,19:17:56,08,07,1, 11.9,1,1, 2.696, 10517.767, 372.058, 52799.363 24/01/10,19:17:56,09,07,1, 11.9,1,1, 2.696, 10517.756, 372.010, 52799.346 24/01/10,19:17:56,10,07,1, 11.9,1,1, 2.696, 10517.751, 371.975, 52799.341 24/01/10,19:17:56,11,07,1, 11.9,1,1, 2.696, 10517.776, 371.994, 52799.321 24/01/10,19:17:56,12,07,1, 11.9,1,1, 2.696, 10517.791, 372.051, 52799.329 24/01/10,19:17:56,13,07,1, 11.9,1,1, 2.696, 10517.771, 372.050, 52799.367 24/01/10,19:17:56,14,07,1, 11.9,1,1, 2.696, 10517.784, 371.996, 52799.316 24/01/10,19:17:56,15,07,1, 11.9,1,1, 2.696, 10517.754, 371.969, 52799.282 24/01/10,19:17:56,16,07,1, 11.9,1,1, 2.696, 10517.741, 371.995, 52799.297 24/01/10,19:17:56,17,07,1, 11.9,1,1, 2.696, 10517.790, 372.049, 52799.350 24/01/10,19:17:56,18,07,1, 11.9,1,1, 2.696, 10517.757, 372.041, 52799.313 24/01/10,19:17:56,19,07,1, 11.9,1,1, 2.696, 10517.754, 371.968, 52799.355 24/01/10,19:17:57,00,07,1, 11.9,1,1, 2.692, 10517.747, 371.968, 52799.355 24/01/10,19:17:57,01,07,1, 11.9,1,1, 2.692, 10517.734, 371.962, 52799.340 24/01/10,19:17:57,02,07,1, 11.9,1,1, 2.692, 10517.758, 372.031, 52799.467 24/01/10,19:17:57,03,07,1, 11.9,1,1, 2.692, 10517.760, 372.030, 52799.486 24/01/10,19:17:57,04,07,1, 11.9,1,1, 2.692, 10517.764, 372.042, 52799.531 24/01/10,19:17:57,05,07,1, 11.9,1,1, 2.692, 10517.752, 372.026, 52799.545 24/01/10,19:17:57,06,07,1, 11.9,1,1, 2.692, 10517.773, 372.051, 52799.501 24/01/10,19:17:57,07,07,1, 11.9,1,1, 2.692, 10517.766, 372.011, 52799.501 24/01/10,19:17:57,08,07,1, 11.9,1,1, 2.692, 10517.767, 372.023, 52799.487 24/01/10,19:17:57,09,07,1, 11.9,1,1, 2.692, 10517.743, 372.005, 52799.505 24/01/10,19:17:57,10,07,1, 11.9,1,1, 2.692, 10517.766, 372.023, 52799.499 24/01/10,19:17:57,11,07,1, 11.9,1,1, 2.692, 10517.779, 372.028, 52799.539 24/01/10,19:17:57,12,07,1, 11.9,1,1, 2.692, 10517.747, 372.027, 52799.507 24/01/10,19:17:57,13,07,1, 11.9,1,1, 2.692, 10517.735, 372.005, 52799.480 24/01/10,19:17:57,14,07,1, 11.9,1,1, 2.692, 10517.745, 372.022, 52799.568 24/01/10,19:17:57,15,07,1, 11.9,1,1, 2.692, 10517.726, 372.009, 52799.406 24/01/10,19:17:57,16,07,1, 11.9,1,1, 2.692, 10517.744, 372.019, 52799.446 24/01/10,19:17:57,17,07,1, 11.9,1,1, 2.692, 10517.739, 371.980, 52799.425 24/01/10,19:17:57,18,07,1, 11.9,1,1, 2.692, 10517.750, 372.000, 52799.431 24/01/10,19:17:57,19,07,1, 11.9,1,1, 2.692, 10517.753, 371.989, 52799.545 24/01/10,19:17:58,00,07,1, 12.0,1,1, 2.698, 10517.747, 371.989, 52799.545 24/01/10,19:17:58,01,07,1, 12.0,1,1, 2.698, 10517.740, 371.993, 52799.463 24/01/10,19:17:58,02,07,1, 12.0,1,1, 2.698, 10517.755, 371.972, 52799.461 24/01/10,19:17:58,03,07,1, 12.0,1,1, 2.698, 10517.734, 371.992, 52799.518 24/01/10,19:17:58,04,07,1, 12.0,1,1, 2.698, 10517.739, 371.994, 52799.523 24/01/10,19:17:58,05,07,1, 12.0,1,1, 2.698, 10517.727, 371.993, 52799.474 24/01/10,19:17:58,06,07,1, 12.0,1,1, 2.698, 10517.741, 371.968, 52799.482 24/01/10,19:17:58,07,07,1, 12.0,1,1, 2.698, 10517.710, 371.998, 52799.474 24/01/10,19:17:58,08,07,1, 12.0,1,1, 2.698, 10517.729, 371.989, 52799.482 24/01/10,19:17:58,09,07,1, 12.0,1,1, 2.698, 10517.707, 371.946, 52799.503 24/01/10,19:17:58,10,07,1, 12.0,1,1, 2.698, 10517.718, 371.984, 52799.460 24/01/10,19:17:58,11,07,1, 12.0,1,1, 2.698, 10517.729, 371.980, 52799.461 24/01/10,19:17:58,12,07,1, 12.0,1,1, 2.698, 10517.708, 371.983, 52799.490 24/01/10,19:17:58,13,07,1, 12.0,1,1, 2.698, 10517.718, 371.975, 52799.490 24/01/10,19:17:58,14,07,1, 12.0,1,1, 2.698, 10517.683, 371.974, 52799.494 24/01/10,19:17:58,15,07,1, 12.0,1,1, 2.698, 10517.679, 371.948, 52799.459 24/01/10,19:17:58,16,07,1, 12.0,1,1, 2.698, 10517.698, 371.966, 52799.500 24/01/10,19:17:58,17,07,1, 12.0,1,1, 2.698, 10517.685, 371.932, 52799.466 24/01/10,19:17:58,18,07,1, 12.0,1,1, 2.698, 10517.688, 371.935, 52799.438 24/01/10,19:17:58,19,07,1, 12.0,1,1, 2.698, 10517.686, 371.952, 52799.531 24/01/10,19:17:59,00,07,1, 11.9,1,1, 2.692, 10517.681, 371.952, 52799.531 24/01/10,19:17:59,01,07,1, 11.9,1,1, 2.692, 10517.684, 371.931, 52799.455 24/01/10,19:17:59,02,07,1, 11.9,1,1, 2.692, 10517.677, 371.949, 52799.475 24/01/10,19:17:59,03,07,1, 11.9,1,1, 2.692, 10517.697, 371.941, 52799.441 24/01/10,19:17:59,04,07,1, 11.9,1,1, 2.692, 10517.684, 371.932, 52799.435 24/01/10,19:17:59,05,07,1, 11.9,1,1, 2.692, 10517.660, 371.926, 52799.421 24/01/10,19:17:59,06,07,1, 11.9,1,1, 2.692, 10517.651, 371.935, 52799.518 24/01/10,19:17:59,07,07,1, 11.9,1,1, 2.692, 10517.662, 371.952, 52799.435 24/01/10,19:17:59,08,07,1, 11.9,1,1, 2.692, 10517.662, 371.924, 52799.537 24/01/10,19:17:59,09,07,1, 11.9,1,1, 2.692, 10517.647, 371.915, 52799.470 24/01/10,19:17:59,10,07,1, 11.9,1,1, 2.692, 10517.652, 371.902, 52799.392 24/01/10,19:17:59,11,07,1, 11.9,1,1, 2.692, 10517.656, 371.912, 52799.462 24/01/10,19:17:59,12,07,1, 11.9,1,1, 2.692, 10517.641, 371.931, 52799.510 24/01/10,19:17:59,13,07,1, 11.9,1,1, 2.692, 10517.654, 371.919, 52799.400 24/01/10,19:17:59,14,07,1, 11.9,1,1, 2.692, 10517.633, 371.931, 52799.530 24/01/10,19:17:59,15,07,1, 11.9,1,1, 2.692, 10517.645, 371.907, 52799.390 24/01/10,19:17:59,16,07,1, 11.9,1,1, 2.692, 10517.656, 371.905, 52799.443 24/01/10,19:17:59,17,07,1, 11.9,1,1, 2.692, 10517.627, 371.929, 52799.443 24/01/10,19:17:59,18,07,1, 11.9,1,1, 2.692, 10517.626, 371.926, 52799.460 24/01/10,19:17:59,19,07,1, 11.9,1,1, 2.692, 10517.612, 371.921, 52799.455 24/01/10,19:18:00,00,07,1, 11.9,1,1, 2.698, 10517.606, 371.921, 52799.455 24/01/10,19:18:00,01,07,1, 11.9,1,1, 2.698, 10517.600, 371.894, 52799.443 24/01/10,19:18:00,02,07,1, 11.9,1,1, 2.698, 10517.615, 371.816, 52799.254 24/01/10,19:18:00,03,07,1, 11.9,1,1, 2.698, 10517.589, 371.801, 52799.218 24/01/10,19:18:00,04,07,1, 11.9,1,1, 2.698, 10517.621, 371.861, 52799.275 24/01/10,19:18:00,05,07,1, 11.9,1,1, 2.698, 10517.604, 371.891, 52799.331 24/01/10,19:18:00,06,07,1, 11.9,1,1, 2.698, 10517.598, 371.873, 52799.321 24/01/10,19:18:00,07,07,1, 11.9,1,1, 2.698, 10517.542, 371.816, 52799.274 24/01/10,19:18:00,08,07,1, 11.9,1,1, 2.698, 10517.589, 371.810, 52799.269 24/01/10,19:18:00,09,07,1, 11.9,1,1, 2.698, 10517.584, 371.814, 52799.252 24/01/10,19:18:00,10,07,1, 11.9,1,1, 2.698, 10517.575, 371.898, 52799.307 24/01/10,19:18:00,11,07,1, 11.9,1,1, 2.698, 10517.587, 371.873, 52799.296 24/01/10,19:18:00,12,07,1, 11.9,1,1, 2.698, 10517.562, 371.811, 52799.262 24/01/10,19:18:00,13,07,1, 11.9,1,1, 2.698, 10517.547, 371.787, 52799.233 24/01/10,19:18:00,14,07,1, 11.9,1,1, 2.698, 10517.538, 371.797, 52799.247 24/01/10,19:18:00,15,07,1, 11.9,1,1, 2.698, 10517.574, 371.887, 52799.276 24/01/10,19:18:00,16,07,1, 11.9,1,1, 2.698, 10517.545, 371.860, 52799.293 24/01/10,19:18:00,17,07,1, 11.9,1,1, 2.698, 10517.527, 371.827, 52799.230 24/01/10,19:18:00,18,07,1, 11.9,1,1, 2.698, 10517.526, 371.768, 52799.219 24/01/10,19:18:00,19,07,1, 11.9,1,1, 2.698, 10517.553, 371.773, 52799.246 24/01/10,19:18:01,00,08,1, 11.9,1,1, 2.697, 10517.547, 371.773, 52799.246 24/01/10,19:18:01,01,08,1, 11.9,1,1, 2.697, 10517.548, 371.853, 52799.285 24/01/10,19:18:01,02,08,1, 11.9,1,1, 2.697, 10517.541, 371.812, 52799.272 24/01/10,19:18:01,03,08,1, 11.9,1,1, 2.697, 10517.512, 371.766, 52799.212 24/01/10,19:18:01,04,08,1, 11.9,1,1, 2.697, 10517.511, 371.761, 52799.230 24/01/10,19:18:01,05,08,1, 11.9,1,1, 2.697, 10517.510, 371.827, 52799.248 24/01/10,19:18:01,06,08,1, 11.9,1,1, 2.697, 10517.540, 371.848, 52799.294 24/01/10,19:18:01,07,08,1, 11.9,1,1, 2.697, 10517.512, 371.807, 52799.258 24/01/10,19:18:01,08,08,1, 11.9,1,1, 2.697, 10517.497, 371.760, 52799.218 24/01/10,19:18:01,09,08,1, 11.9,1,1, 2.697, 10517.472, 371.751, 52799.186 24/01/10,19:18:01,10,08,1, 11.9,1,1, 2.697, 10517.465, 371.790, 52799.257 24/01/10,19:18:01,11,08,1, 11.9,1,1, 2.697, 10517.492, 371.838, 52799.263 24/01/10,19:18:01,12,08,1, 11.9,1,1, 2.697, 10517.487, 371.825, 52799.253 24/01/10,19:18:01,13,08,1, 11.9,1,1, 2.697, 10517.446, 371.754, 52799.210 24/01/10,19:18:01,14,08,1, 11.9,1,1, 2.697, 10517.423, 371.758, 52799.249 24/01/10,19:18:01,15,08,1, 11.9,1,1, 2.697, 10517.437, 371.778, 52799.240 24/01/10,19:18:01,16,08,1, 11.9,1,1, 2.697, 10517.456, 371.824, 52799.247 24/01/10,19:18:01,17,08,1, 11.9,1,1, 2.697, 10517.439, 371.809, 52799.267 24/01/10,19:18:01,18,08,1, 11.9,1,1, 2.697, 10517.432, 371.727, 52799.228 24/01/10,19:18:01,19,08,1, 11.9,1,1, 2.697, 10517.400, 371.752, 52799.237 24/01/10,19:18:02,00,07,1, 11.9,1,1, 2.693, 10517.397, 371.752, 52799.237 24/01/10,19:18:02,01,07,1, 11.9,1,1, 2.693, 10517.412, 371.832, 52799.263 24/01/10,19:18:02,02,07,1, 11.9,1,1, 2.693, 10517.420, 371.797, 52799.273 24/01/10,19:18:02,03,07,1, 11.9,1,1, 2.693, 10517.387, 371.734, 52799.239 24/01/10,19:18:02,04,07,1, 11.9,1,1, 2.693, 10517.367, 371.739, 52799.240 24/01/10,19:18:02,05,07,1, 11.9,1,1, 2.693, 10517.377, 371.755, 52799.237 24/01/10,19:18:02,06,07,1, 11.9,1,1, 2.693, 10517.402, 371.798, 52799.232 24/01/10,19:18:02,07,07,1, 11.9,1,1, 2.693, 10517.368, 371.775, 52799.237 24/01/10,19:18:02,08,07,1, 11.9,1,1, 2.693, 10517.361, 371.723, 52799.197 24/01/10,19:18:02,09,07,1, 11.9,1,1, 2.693, 10517.335, 371.687, 52799.171 24/01/10,19:18:02,10,07,1, 11.9,1,1, 2.693, 10517.341, 371.737, 52799.193 24/01/10,19:18:02,11,07,1, 11.9,1,1, 2.693, 10517.364, 371.788, 52799.236 24/01/10,19:18:02,12,07,1, 11.9,1,1, 2.693, 10517.363, 371.790, 52799.235 24/01/10,19:18:02,13,07,1, 11.9,1,1, 2.693, 10517.321, 371.750, 52799.227 24/01/10,19:18:02,14,07,1, 11.9,1,1, 2.693, 10517.337, 371.688, 52799.209 24/01/10,19:18:02,15,07,1, 11.9,1,1, 2.693, 10517.310, 371.739, 52799.176 24/01/10,19:18:02,16,07,1, 11.9,1,1, 2.693, 10517.307, 371.763, 52799.233 24/01/10,19:18:02,17,07,1, 11.9,1,1, 2.693, 10517.309, 371.789, 52799.222 24/01/10,19:18:02,18,07,1, 11.9,1,1, 2.693, 10517.311, 371.741, 52799.211 24/01/10,19:18:02,19,07,1, 11.9,1,1, 2.693, 10517.256, 371.692, 52799.165 24/01/10,19:18:03,00,08,1, 11.9,1,1, 2.696, 10517.255, 371.692, 52799.165 24/01/10,19:18:03,01,08,1, 11.9,1,1, 2.696, 10517.258, 371.751, 52799.215 24/01/10,19:18:03,02,08,1, 11.9,1,1, 2.696, 10517.268, 371.766, 52799.264 24/01/10,19:18:03,03,08,1, 11.9,1,1, 2.696, 10517.274, 371.751, 52799.244 24/01/10,19:18:03,04,08,1, 11.9,1,1, 2.696, 10517.214, 371.648, 52799.177 24/01/10,19:18:03,05,08,1, 11.9,1,1, 2.696, 10517.222, 371.671, 52799.165 24/01/10,19:18:03,06,08,1, 11.9,1,1, 2.696, 10517.238, 371.732, 52799.243 24/01/10,19:18:03,07,08,1, 11.9,1,1, 2.696, 10517.233, 371.783, 52799.254 24/01/10,19:18:03,08,08,1, 11.9,1,1, 2.696, 10517.228, 371.725, 52799.227 24/01/10,19:18:03,09,08,1, 11.9,1,1, 2.696, 10517.220, 371.679, 52799.174 24/01/10,19:18:03,10,08,1, 11.9,1,1, 2.696, 10517.185, 371.671, 52799.198 24/01/10,19:18:03,11,08,1, 11.9,1,1, 2.696, 10517.205, 371.717, 52799.201 24/01/10,19:18:03,12,08,1, 11.9,1,1, 2.696, 10517.187, 371.746, 52799.213 24/01/10,19:18:03,13,08,1, 11.9,1,1, 2.696, 10517.183, 371.701, 52799.205 24/01/10,19:18:03,14,08,1, 11.9,1,1, 2.696, 10517.141, 371.687, 52799.187 24/01/10,19:18:03,15,08,1, 11.9,1,1, 2.696, 10517.145, 371.663, 52799.174 24/01/10,19:18:03,16,08,1, 11.9,1,1, 2.696, 10517.173, 371.702, 52799.232 24/01/10,19:18:03,17,08,1, 11.9,1,1, 2.696, 10517.164, 371.751, 52799.268 24/01/10,19:18:03,18,08,1, 11.9,1,1, 2.696, 10517.176, 371.714, 52799.238 24/01/10,19:18:03,19,08,1, 11.9,1,1, 2.696, 10517.139, 371.642, 52799.184 24/01/10,19:18:04,00,07,1, 11.9,1,1, 2.697, 10517.138, 371.642, 52799.184 24/01/10,19:18:04,01,07,1, 11.9,1,1, 2.697, 10517.136, 371.698, 52799.219 24/01/10,19:18:04,02,07,1, 11.9,1,1, 2.697, 10517.143, 371.732, 52799.227 24/01/10,19:18:04,03,07,1, 11.9,1,1, 2.697, 10517.154, 371.734, 52799.236 24/01/10,19:18:04,04,07,1, 11.9,1,1, 2.697, 10517.089, 371.668, 52799.192 24/01/10,19:18:04,05,07,1, 11.9,1,1, 2.697, 10517.085, 371.627, 52799.163 24/01/10,19:18:04,06,07,1, 11.9,1,1, 2.697, 10517.089, 371.676, 52799.186 24/01/10,19:18:04,07,07,1, 11.9,1,1, 2.697, 10517.089, 371.733, 52799.234 24/01/10,19:18:04,08,07,1, 11.9,1,1, 2.697, 10517.079, 371.700, 52799.234 24/01/10,19:18:04,09,07,1, 11.9,1,1, 2.697, 10517.078, 371.643, 52799.193 24/01/10,19:18:04,10,07,1, 11.9,1,1, 2.697, 10517.053, 371.623, 52799.141 24/01/10,19:18:04,11,07,1, 11.9,1,1, 2.697, 10517.062, 371.674, 52799.168 24/01/10,19:18:04,12,07,1, 11.9,1,1, 2.697, 10517.084, 371.725, 52799.219 24/01/10,19:18:04,13,07,1, 11.9,1,1, 2.697, 10517.059, 371.708, 52799.212 24/01/10,19:18:04,14,07,1, 11.9,1,1, 2.697, 10517.045, 371.665, 52799.200 24/01/10,19:18:04,15,07,1, 11.9,1,1, 2.697, 10517.036, 371.583, 52799.180 24/01/10,19:18:04,16,07,1, 11.9,1,1, 2.697, 10517.030, 371.641, 52799.194 24/01/10,19:18:04,17,07,1, 11.9,1,1, 2.697, 10517.037, 371.694, 52799.252 24/01/10,19:18:04,18,07,1, 11.9,1,1, 2.697, 10517.039, 371.712, 52799.260 24/01/10,19:18:04,19,07,1, 11.9,1,1, 2.697, 10517.020, 371.683, 52799.202 24/01/10,19:18:05,00,08,1, 11.9,1,1, 2.695, 10517.013, 371.683, 52799.202 24/01/10,19:18:05,01,08,1, 11.9,1,1, 2.695, 10517.003, 371.648, 52799.190 24/01/10,19:18:05,02,08,1, 11.9,1,1, 2.695, 10517.034, 371.690, 52799.219 24/01/10,19:18:05,03,08,1, 11.9,1,1, 2.695, 10517.019, 371.737, 52799.264 24/01/10,19:18:05,04,08,1, 11.9,1,1, 2.695, 10516.995, 371.664, 52799.225 24/01/10,19:18:05,05,08,1, 11.9,1,1, 2.695, 10516.982, 371.608, 52799.187 24/01/10,19:18:05,06,08,1, 11.9,1,1, 2.695, 10516.962, 371.642, 52799.186 24/01/10,19:18:05,07,08,1, 11.9,1,1, 2.695, 10516.974, 371.685, 52799.202 24/01/10,19:18:05,08,08,1, 11.9,1,1, 2.695, 10517.011, 371.735, 52799.235 24/01/10,19:18:05,09,08,1, 11.9,1,1, 2.695, 10516.984, 371.710, 52799.210 24/01/10,19:18:05,10,08,1, 11.9,1,1, 2.695, 10516.952, 371.629, 52799.162 24/01/10,19:18:05,11,08,1, 11.9,1,1, 2.695, 10516.949, 371.625, 52799.196 24/01/10,19:18:05,12,08,1, 11.9,1,1, 2.695, 10516.960, 371.673, 52799.237 24/01/10,19:18:05,13,08,1, 11.9,1,1, 2.695, 10516.997, 371.728, 52799.218 24/01/10,19:18:05,14,08,1, 11.9,1,1, 2.695, 10516.954, 371.670, 52799.194 24/01/10,19:18:05,15,08,1, 11.9,1,1, 2.695, 10516.924, 371.609, 52799.162 24/01/10,19:18:05,16,08,1, 11.9,1,1, 2.695, 10516.962, 371.609, 52799.159 24/01/10,19:18:05,17,08,1, 11.9,1,1, 2.695, 10516.922, 371.683, 52799.222 24/01/10,19:18:05,18,08,1, 11.9,1,1, 2.695, 10516.945, 371.706, 52799.231 24/01/10,19:18:05,19,08,1, 11.9,1,1, 2.695, 10516.920, 371.694, 52799.206 24/01/10,19:18:06,00,08,1, 12.0,1,1, 2.694, 10516.913, 371.694, 52799.206 24/01/10,19:18:06,01,08,1, 12.0,1,1, 2.694, 10516.878, 371.605, 52799.178 24/01/10,19:18:06,02,08,1, 12.0,1,1, 2.694, 10516.893, 371.645, 52799.214 24/01/10,19:18:06,03,08,1, 12.0,1,1, 2.694, 10516.938, 371.690, 52799.256 24/01/10,19:18:06,04,08,1, 12.0,1,1, 2.694, 10516.900, 371.706, 52799.237 24/01/10,19:18:06,05,08,1, 12.0,1,1, 2.694, 10516.864, 371.640, 52799.210 24/01/10,19:18:06,06,08,1, 12.0,1,1, 2.694, 10516.862, 371.578, 52799.143 24/01/10,19:18:06,07,08,1, 12.0,1,1, 2.694, 10516.869, 371.625, 52799.211 24/01/10,19:18:06,08,08,1, 12.0,1,1, 2.694, 10516.892, 371.674, 52799.223 24/01/10,19:18:06,09,08,1, 12.0,1,1, 2.694, 10516.871, 371.705, 52799.244 24/01/10,19:18:06,10,08,1, 12.0,1,1, 2.694, 10516.849, 371.628, 52799.162 24/01/10,19:18:06,11,08,1, 12.0,1,1, 2.694, 10516.842, 371.589, 52799.172 24/01/10,19:18:06,12,08,1, 12.0,1,1, 2.694, 10516.841, 371.633, 52799.167 24/01/10,19:18:06,13,08,1, 12.0,1,1, 2.694, 10516.848, 371.671, 52799.196 24/01/10,19:18:06,14,08,1, 12.0,1,1, 2.694, 10516.856, 371.708, 52799.243 24/01/10,19:18:06,15,08,1, 12.0,1,1, 2.694, 10516.824, 371.617, 52799.156 24/01/10,19:18:06,16,08,1, 12.0,1,1, 2.694, 10516.798, 371.598, 52799.147 24/01/10,19:18:06,17,08,1, 12.0,1,1, 2.694, 10516.818, 371.610, 52799.156 24/01/10,19:18:06,18,08,1, 12.0,1,1, 2.694, 10516.829, 371.673, 52799.192 24/01/10,19:18:06,19,08,1, 12.0,1,1, 2.694, 10516.827, 371.663, 52799.213 24/01/10,19:18:07,00,08,1, 11.9,1,1, 2.697, 10516.821, 371.663, 52799.213 24/01/10,19:18:07,01,08,1, 11.9,1,1, 2.697, 10516.781, 371.577, 52799.144 24/01/10,19:18:07,02,08,1, 11.9,1,1, 2.697, 10516.794, 371.620, 52799.173 24/01/10,19:18:07,03,08,1, 11.9,1,1, 2.697, 10516.802, 371.669, 52799.208 24/01/10,19:18:07,04,08,1, 11.9,1,1, 2.697, 10516.808, 371.684, 52799.198 24/01/10,19:18:07,05,08,1, 11.9,1,1, 2.697, 10516.763, 371.597, 52799.147 24/01/10,19:18:07,06,08,1, 11.9,1,1, 2.697, 10516.769, 371.558, 52799.151 24/01/10,19:18:07,07,08,1, 11.9,1,1, 2.697, 10516.754, 371.590, 52799.156 24/01/10,19:18:07,08,08,1, 11.9,1,1, 2.697, 10516.796, 371.653, 52798.953 24/01/10,19:18:07,09,08,1, 11.9,1,1, 2.697, 10516.753, 371.668, 52799.197 24/01/10,19:18:07,10,08,1, 11.9,1,1, 2.697, 10516.716, 371.596, 52799.134 24/01/10,19:18:07,11,08,1, 11.9,1,1, 2.697, 10516.702, 371.586, 52799.193 24/01/10,19:18:07,12,08,1, 11.9,1,1, 2.697, 10516.727, 371.623, 52799.118 24/01/10,19:18:07,13,08,1, 11.9,1,1, 2.697, 10516.739, 371.663, 52799.251 24/01/10,19:18:07,14,08,1, 11.9,1,1, 2.697, 10516.734, 371.647, 52799.134 24/01/10,19:18:07,15,08,1, 11.9,1,1, 2.697, 10516.727, 371.611, 52799.246 24/01/10,19:18:07,16,08,1, 11.9,1,1, 2.697, 10516.672, 371.563, 52799.026 24/01/10,19:18:07,17,08,1, 11.9,1,1, 2.697, 10516.679, 371.630, 52799.147 24/01/10,19:18:07,18,08,1, 11.9,1,1, 2.697, 10516.701, 371.681, 52799.204 24/01/10,19:18:07,19,08,1, 11.9,1,1, 2.697, 10516.679, 371.663, 52799.225 24/01/10,19:18:08,00,08,1, 11.8,1,1, 2.694, 10516.671, 371.663, 52799.225 24/01/10,19:18:08,01,08,1, 11.8,1,1, 2.694, 10516.658, 371.582, 52799.120 24/01/10,19:18:08,02,08,1, 11.8,1,1, 2.694, 10516.671, 371.604, 52799.123 24/01/10,19:18:08,03,08,1, 11.8,1,1, 2.694, 10516.675, 371.667, 52799.173 24/01/10,19:18:08,04,08,1, 11.8,1,1, 2.694, 10516.665, 371.649, 52799.195 24/01/10,19:18:08,05,08,1, 11.8,1,1, 2.694, 10516.656, 371.611, 52799.137 24/01/10,19:18:08,06,08,1, 11.8,1,1, 2.694, 10516.642, 371.592, 52799.119 24/01/10,19:18:08,07,08,1, 11.8,1,1, 2.694, 10516.636, 371.629, 52799.151 24/01/10,19:18:08,08,08,1, 11.8,1,1, 2.694, 10516.638, 371.651, 52799.176 24/01/10,19:18:08,09,08,1, 11.8,1,1, 2.694, 10516.632, 371.665, 52799.186 24/01/10,19:18:08,10,08,1, 11.8,1,1, 2.694, 10516.626, 371.617, 52799.142 24/01/10,19:18:08,11,08,1, 11.8,1,1, 2.694, 10516.615, 371.541, 52799.151 24/01/10,19:18:08,12,08,1, 11.8,1,1, 2.694, 10516.602, 371.576, 52799.156 24/01/10,19:18:08,13,08,1, 11.8,1,1, 2.694, 10516.603, 371.647, 52799.184 24/01/10,19:18:08,14,08,1, 11.8,1,1, 2.694, 10516.616, 371.652, 52799.184 24/01/10,19:18:08,15,08,1, 11.8,1,1, 2.694, 10516.576, 371.617, 52799.130 24/01/10,19:18:08,16,08,1, 11.8,1,1, 2.694, 10516.574, 371.569, 52799.094 24/01/10,19:18:08,17,08,1, 11.8,1,1, 2.694, 10516.574, 371.605, 52799.128 24/01/10,19:18:08,18,08,1, 11.8,1,1, 2.694, 10516.590, 371.667, 52799.227 24/01/10,19:18:08,19,08,1, 11.8,1,1, 2.694, 10516.566, 371.692, 52799.450 24/01/10,19:18:09,00,08,1, 11.8,1,1, 2.695, 10516.562, 371.692, 52799.450 24/01/10,19:18:09,01,08,1, 11.8,1,1, 2.695, 10516.577, 371.536, 52799.049 24/01/10,19:18:09,02,08,1, 11.8,1,1, 2.695, 10516.527, 371.579, 52799.030 24/01/10,19:18:09,03,08,1, 11.8,1,1, 2.695, 10516.549, 371.641, 52799.124 24/01/10,19:18:09,04,08,1, 11.8,1,1, 2.695, 10516.545, 371.659, 52799.126 24/01/10,19:18:09,05,08,1, 11.8,1,1, 2.695, 10516.512, 371.631, 52799.121 24/01/10,19:18:09,06,08,1, 11.8,1,1, 2.695, 10516.462, 371.558, 52799.081 24/01/10,19:18:09,07,08,1, 11.8,1,1, 2.695, 10516.472, 371.576, 52799.111 24/01/10,19:18:09,08,08,1, 11.8,1,1, 2.695, 10516.506, 371.624, 52799.152 24/01/10,19:18:09,09,08,1, 11.8,1,1, 2.695, 10516.501, 371.659, 52799.191 24/01/10,19:18:09,10,08,1, 11.8,1,1, 2.695, 10516.453, 371.606, 52799.121 24/01/10,19:18:09,11,08,1, 11.8,1,1, 2.695, 10516.445, 371.559, 52799.107 24/01/10,19:18:09,12,08,1, 11.8,1,1, 2.695, 10516.448, 371.550, 52799.072 24/01/10,19:18:09,13,08,1, 11.8,1,1, 2.695, 10516.464, 371.601, 52799.154 24/01/10,19:18:09,14,08,1, 11.8,1,1, 2.695, 10516.466, 371.647, 52799.168 24/01/10,19:18:09,15,08,1, 11.8,1,1, 2.695, 10516.422, 371.598, 52799.111 24/01/10,19:18:09,16,08,1, 11.8,1,1, 2.695, 10516.411, 371.546, 52799.105 24/01/10,19:18:09,17,08,1, 11.8,1,1, 2.695, 10516.405, 371.578, 52799.107 24/01/10,19:18:09,18,08,1, 11.8,1,1, 2.695, 10516.418, 371.653, 52799.170 24/01/10,19:18:09,19,08,1, 11.8,1,1, 2.695, 10516.423, 371.663, 52799.196 24/01/10,19:18:10,00,08,1, 11.9,1,1, 2.694, 10516.421, 371.663, 52799.196 24/01/10,19:18:10,01,08,1, 11.9,1,1, 2.694, 10516.367, 371.554, 52799.098 24/01/10,19:18:10,02,08,1, 11.9,1,1, 2.694, 10516.351, 371.571, 52799.082 24/01/10,19:18:10,03,08,1, 11.9,1,1, 2.694, 10516.360, 371.636, 52799.105 24/01/10,19:18:10,04,08,1, 11.9,1,1, 2.694, 10516.376, 371.680, 52799.151 24/01/10,19:18:10,05,08,1, 11.9,1,1, 2.694, 10516.348, 371.624, 52799.100 24/01/10,19:18:10,06,08,1, 11.9,1,1, 2.694, 10516.364, 371.616, 52799.255 24/01/10,19:18:10,07,08,1, 11.9,1,1, 2.694, 10516.333, 371.563, 52799.106 24/01/10,19:18:10,08,08,1, 11.9,1,1, 2.694, 10516.354, 371.593, 52799.130 24/01/10,19:18:10,09,08,1, 11.9,1,1, 2.694, 10516.334, 371.659, 52799.152 24/01/10,19:18:10,10,08,1, 11.9,1,1, 2.694, 10516.314, 371.640, 52799.126 24/01/10,19:18:10,11,08,1, 11.9,1,1, 2.694, 10516.309, 371.591, 52799.094 24/01/10,19:18:10,12,08,1, 11.9,1,1, 2.694, 10516.291, 371.561, 52799.106 24/01/10,19:18:10,13,08,1, 11.9,1,1, 2.694, 10516.280, 371.622, 52799.160 24/01/10,19:18:10,14,08,1, 11.9,1,1, 2.694, 10516.313, 371.656, 52799.166 24/01/10,19:18:10,15,08,1, 11.9,1,1, 2.694, 10516.287, 371.631, 52799.154 24/01/10,19:18:10,16,08,1, 11.9,1,1, 2.694, 10516.259, 371.580, 52799.103 24/01/10,19:18:10,17,08,1, 11.9,1,1, 2.694, 10516.253, 371.540, 52799.066 24/01/10,19:18:10,18,08,1, 11.9,1,1, 2.694, 10516.248, 371.573, 52799.114 24/01/10,19:18:10,19,08,1, 11.9,1,1, 2.694, 10516.274, 371.674, 52799.173 24/01/10,19:18:11,00,08,1, 11.9,1,1, 2.696, 10516.270, 371.674, 52799.173 24/01/10,19:18:11,01,08,1, 11.9,1,1, 2.696, 10516.230, 371.570, 52799.099 24/01/10,19:18:11,02,08,1, 11.9,1,1, 2.696, 10516.214, 371.543, 52799.048 24/01/10,19:18:11,03,08,1, 11.9,1,1, 2.696, 10516.228, 371.579, 52799.073 24/01/10,19:18:11,04,08,1, 11.9,1,1, 2.696, 10516.248, 371.641, 52799.150 24/01/10,19:18:11,05,08,1, 11.9,1,1, 2.696, 10516.205, 371.633, 52799.098 24/01/10,19:18:11,06,08,1, 11.9,1,1, 2.696, 10516.176, 371.589, 52799.084 24/01/10,19:18:11,07,08,1, 11.9,1,1, 2.696, 10516.183, 371.548, 52799.048 24/01/10,19:18:11,08,08,1, 11.9,1,1, 2.696, 10516.203, 371.588, 52799.124 24/01/10,19:18:11,09,08,1, 11.9,1,1, 2.696, 10516.204, 371.591, 52799.121 24/01/10,19:18:11,10,08,1, 11.9,1,1, 2.696, 10516.209, 371.642, 52799.150 24/01/10,19:18:11,11,08,1, 11.9,1,1, 2.696, 10516.195, 371.591, 52799.073 24/01/10,19:18:11,12,08,1, 11.9,1,1, 2.696, 10516.138, 371.530, 52799.067 24/01/10,19:18:11,13,08,1, 11.9,1,1, 2.696, 10516.160, 371.592, 52799.077 24/01/10,19:18:11,14,08,1, 11.9,1,1, 2.696, 10516.188, 371.616, 52799.118 24/01/10,19:18:11,15,08,1, 11.9,1,1, 2.696, 10516.190, 371.638, 52799.165 24/01/10,19:18:11,16,08,1, 11.9,1,1, 2.696, 10516.156, 371.583, 52799.083 24/01/10,19:18:11,17,08,1, 11.9,1,1, 2.696, 10516.147, 371.515, 52799.006 24/01/10,19:18:11,18,08,1, 11.9,1,1, 2.696, 10516.145, 371.568, 52799.135 24/01/10,19:18:11,19,08,1, 11.9,1,1, 2.696, 10516.144, 371.612, 52799.120 24/01/10,19:18:12,00,08,1, 11.9,1,1, 2.694, 10516.137, 371.612, 52799.120 24/01/10,19:18:12,01,08,1, 11.9,1,1, 2.694, 10516.130, 371.609, 52799.108 24/01/10,19:18:12,02,08,1, 11.9,1,1, 2.694, 10516.109, 371.556, 52798.939 24/01/10,19:18:12,03,08,1, 11.9,1,1, 2.694, 10516.105, 371.567, 52799.058 24/01/10,19:18:12,04,08,1, 11.9,1,1, 2.694, 10516.108, 371.640, 52799.130 24/01/10,19:18:12,05,08,1, 11.9,1,1, 2.694, 10516.106, 371.631, 52799.143 24/01/10,19:18:12,06,08,1, 11.9,1,1, 2.694, 10516.101, 371.598, 52799.005 24/01/10,19:18:12,07,08,1, 11.9,1,1, 2.694, 10516.087, 371.536, 52799.117 24/01/10,19:18:12,08,08,1, 11.9,1,1, 2.694, 10516.078, 371.560, 52799.098 24/01/10,19:18:12,09,08,1, 11.9,1,1, 2.694, 10516.091, 371.637, 52799.164 24/01/10,19:18:12,10,08,1, 11.9,1,1, 2.694, 10516.086, 371.647, 52799.139 24/01/10,19:18:12,11,08,1, 11.9,1,1, 2.694, 10516.068, 371.621, 52799.074 24/01/10,19:18:12,12,08,1, 11.9,1,1, 2.694, 10516.074, 371.548, 52799.021 24/01/10,19:18:12,13,08,1, 11.9,1,1, 2.694, 10516.021, 371.553, 52799.044 24/01/10,19:18:12,14,08,1, 11.9,1,1, 2.694, 10516.049, 371.628, 52799.076 24/01/10,19:18:12,15,08,1, 11.9,1,1, 2.694, 10516.058, 371.675, 52799.119 24/01/10,19:18:12,16,08,1, 11.9,1,1, 2.694, 10516.036, 371.625, 52799.102 24/01/10,19:18:12,17,08,1, 11.9,1,1, 2.694, 10516.018, 371.563, 52799.052 24/01/10,19:18:12,18,08,1, 11.9,1,1, 2.694, 10516.024, 371.546, 52799.063 24/01/10,19:18:12,19,08,1, 11.9,1,1, 2.694, 10516.036, 371.605, 52799.126 24/01/10,19:18:13,00,08,1, 11.9,1,1, 2.695, 10516.028, 371.605, 52799.126 24/01/10,19:18:13,01,08,1, 11.9,1,1, 2.695, 10516.027, 371.628, 52799.096 24/01/10,19:18:13,02,08,1, 11.9,1,1, 2.695, 10515.989, 371.563, 52799.075 24/01/10,19:18:13,03,08,1, 11.9,1,1, 2.695, 10516.003, 371.543, 52799.061 24/01/10,19:18:13,04,08,1, 11.9,1,1, 2.695, 10515.998, 371.615, 52799.075 24/01/10,19:18:13,05,08,1, 11.9,1,1, 2.695, 10516.002, 371.635, 52799.125 24/01/10,19:18:13,06,08,1, 11.9,1,1, 2.695, 10516.004, 371.625, 52799.058 24/01/10,19:18:13,07,08,1, 11.9,1,1, 2.695, 10515.967, 371.578, 52799.052 24/01/10,19:18:13,08,08,1, 11.9,1,1, 2.695, 10515.971, 371.579, 52799.029 24/01/10,19:18:13,09,08,1, 11.9,1,1, 2.695, 10515.981, 371.589, 52799.136 24/01/10,19:18:13,10,08,1, 11.9,1,1, 2.695, 10516.013, 371.614, 52799.024 24/01/10,19:18:13,11,08,1, 11.9,1,1, 2.695, 10515.960, 371.609, 52799.027 24/01/10,19:18:13,12,08,1, 11.9,1,1, 2.695, 10515.925, 371.561, 52799.080 24/01/10,19:18:13,13,08,1, 11.9,1,1, 2.695, 10515.946, 371.560, 52799.086 24/01/10,19:18:13,14,08,1, 11.9,1,1, 2.695, 10515.938, 371.648, 52799.061 24/01/10,19:18:13,15,08,1, 11.9,1,1, 2.695, 10515.952, 371.631, 52799.084 24/01/10,19:18:13,16,08,1, 11.9,1,1, 2.695, 10515.962, 371.652, 52799.141 24/01/10,19:18:13,17,08,1, 11.9,1,1, 2.695, 10515.925, 371.582, 52799.074 24/01/10,19:18:13,18,08,1, 11.9,1,1, 2.695, 10515.932, 371.566, 52799.014 24/01/10,19:18:13,19,08,1, 11.9,1,1, 2.695, 10515.931, 371.597, 52799.030 24/01/10,19:18:14,00,08,1, 11.9,1,1, 2.692, 10515.928, 371.597, 52799.030 24/01/10,19:18:14,01,08,1, 11.9,1,1, 2.692, 10515.947, 371.633, 52799.105 24/01/10,19:18:14,02,08,1, 11.9,1,1, 2.692, 10515.898, 371.570, 52799.003 24/01/10,19:18:14,03,08,1, 11.9,1,1, 2.692, 10515.909, 371.547, 52799.007 24/01/10,19:18:14,04,08,1, 11.9,1,1, 2.692, 10515.911, 371.608, 52799.097 24/01/10,19:18:14,05,08,1, 11.9,1,1, 2.692, 10515.929, 371.641, 52799.071 24/01/10,19:18:14,06,08,1, 11.9,1,1, 2.692, 10515.924, 371.617, 52799.099 24/01/10,19:18:14,07,08,1, 11.9,1,1, 2.692, 10515.865, 371.590, 52799.039 24/01/10,19:18:14,08,08,1, 11.9,1,1, 2.692, 10515.863, 371.558, 52799.055 24/01/10,19:18:14,09,08,1, 11.9,1,1, 2.692, 10515.876, 371.629, 52799.058 24/01/10,19:18:14,10,08,1, 11.9,1,1, 2.692, 10515.884, 371.637, 52799.098 24/01/10,19:18:14,11,08,1, 11.9,1,1, 2.692, 10515.882, 371.616, 52799.070 24/01/10,19:18:14,12,08,1, 11.9,1,1, 2.692, 10515.867, 371.562, 52799.078 24/01/10,19:18:14,13,08,1, 11.9,1,1, 2.692, 10515.853, 371.553, 52799.050 24/01/10,19:18:14,14,08,1, 11.9,1,1, 2.692, 10515.865, 371.585, 52799.050 24/01/10,19:18:14,15,08,1, 11.9,1,1, 2.692, 10515.864, 371.636, 52799.083 24/01/10,19:18:14,16,08,1, 11.9,1,1, 2.692, 10515.837, 371.639, 52799.070 24/01/10,19:18:14,17,08,1, 11.9,1,1, 2.692, 10515.857, 371.599, 52799.059 24/01/10,19:18:14,18,08,1, 11.9,1,1, 2.692, 10515.832, 371.556, 52798.998 24/01/10,19:18:14,19,08,1, 11.9,1,1, 2.692, 10515.802, 371.548, 52799.049 24/01/10,19:18:15,00,08,1, 11.8,1,1, 2.695, 10515.795, 371.548, 52799.049 24/01/10,19:18:15,01,08,1, 11.8,1,1, 2.695, 10515.828, 371.649, 52799.089 24/01/10,19:18:15,02,08,1, 11.8,1,1, 2.695, 10515.786, 371.597, 52799.123 24/01/10,19:18:15,03,08,1, 11.8,1,1, 2.695, 10515.809, 371.520, 52798.993 24/01/10,19:18:15,04,08,1, 11.8,1,1, 2.695, 10515.804, 371.540, 52799.028 24/01/10,19:18:15,05,08,1, 11.8,1,1, 2.695, 10515.791, 371.614, 52799.115 24/01/10,19:18:15,06,08,1, 11.8,1,1, 2.695, 10515.813, 371.642, 52799.047 24/01/10,19:18:15,07,08,1, 11.8,1,1, 2.695, 10515.792, 371.587, 52799.036 24/01/10,19:18:15,08,08,1, 11.8,1,1, 2.695, 10515.775, 371.542, 52798.971 24/01/10,19:18:15,09,08,1, 11.8,1,1, 2.695, 10515.802, 371.525, 52798.971 24/01/10,19:18:15,10,08,1, 11.8,1,1, 2.695, 10515.794, 371.588, 52799.125 24/01/10,19:18:15,11,08,1, 11.8,1,1, 2.695, 10515.784, 371.602, 52799.052 24/01/10,19:18:15,12,08,1, 11.8,1,1, 2.695, 10515.773, 371.594, 52799.073 24/01/10,19:18:15,13,08,1, 11.8,1,1, 2.695, 10515.740, 371.551, 52799.053 24/01/10,19:18:15,14,08,1, 11.8,1,1, 2.695, 10515.756, 371.541, 52799.089 24/01/10,19:18:15,15,08,1, 11.8,1,1, 2.695, 10515.760, 371.602, 52799.007 24/01/10,19:18:15,16,08,1, 11.8,1,1, 2.695, 10515.778, 371.636, 52799.107 24/01/10,19:18:15,17,08,1, 11.8,1,1, 2.695, 10515.757, 371.599, 52799.083 24/01/10,19:18:15,18,08,1, 11.8,1,1, 2.695, 10515.722, 371.570, 52799.034 24/01/10,19:18:15,19,08,1, 11.8,1,1, 2.695, 10515.740, 371.538, 52799.021 24/01/10,19:18:16,00,08,1, 12.0,1,1, 2.692, 10515.736, 371.538, 52799.021 24/01/10,19:18:16,01,08,1, 12.0,1,1, 2.692, 10515.741, 371.629, 52799.074 24/01/10,19:18:16,02,08,1, 12.0,1,1, 2.692, 10515.714, 371.605, 52799.029 24/01/10,19:18:16,03,08,1, 12.0,1,1, 2.692, 10515.704, 371.592, 52799.029 24/01/10,19:18:16,04,08,1, 12.0,1,1, 2.692, 10515.700, 371.560, 52799.036 24/01/10,19:18:16,05,08,1, 12.0,1,1, 2.692, 10515.691, 371.585, 52799.061 24/01/10,19:18:16,06,08,1, 12.0,1,1, 2.692, 10515.716, 371.643, 52799.043 24/01/10,19:18:16,07,08,1, 12.0,1,1, 2.692, 10515.714, 371.605, 52799.020 24/01/10,19:18:16,08,08,1, 12.0,1,1, 2.692, 10515.658, 371.580, 52799.058 24/01/10,19:18:16,09,08,1, 12.0,1,1, 2.692, 10515.659, 371.543, 52799.026 24/01/10,19:18:16,10,08,1, 12.0,1,1, 2.692, 10515.679, 371.594, 52798.974 24/01/10,19:18:16,11,08,1, 12.0,1,1, 2.692, 10515.678, 371.652, 52799.042 24/01/10,19:18:16,12,08,1, 12.0,1,1, 2.692, 10515.667, 371.645, 52799.071 24/01/10,19:18:16,13,08,1, 12.0,1,1, 2.692, 10515.638, 371.594, 52799.026 24/01/10,19:18:16,14,08,1, 12.0,1,1, 2.692, 10515.607, 371.545, 52798.970 24/01/10,19:18:16,15,08,1, 12.0,1,1, 2.692, 10515.653, 371.600, 52799.015 24/01/10,19:18:16,16,08,1, 12.0,1,1, 2.692, 10515.643, 371.648, 52799.049 24/01/10,19:18:16,17,08,1, 12.0,1,1, 2.692, 10515.635, 371.645, 52799.071 24/01/10,19:18:16,18,08,1, 12.0,1,1, 2.692, 10515.626, 371.596, 52799.065 24/01/10,19:18:16,19,08,1, 12.0,1,1, 2.692, 10515.595, 371.539, 52799.035 24/01/10,19:18:17,00,08,1, 11.8,1,1, 2.694, 10515.594, 371.539, 52799.035 24/01/10,19:18:17,01,08,1, 11.8,1,1, 2.694, 10515.611, 371.620, 52799.080 24/01/10,19:18:17,02,08,1, 11.8,1,1, 2.694, 10515.611, 371.660, 52799.079 24/01/10,19:18:17,03,08,1, 11.8,1,1, 2.694, 10515.600, 371.631, 52799.027 24/01/10,19:18:17,04,08,1, 11.8,1,1, 2.694, 10515.576, 371.551, 52799.013 24/01/10,19:18:17,05,08,1, 11.8,1,1, 2.694, 10515.558, 371.585, 52799.029 24/01/10,19:18:17,06,08,1, 11.8,1,1, 2.694, 10515.573, 371.633, 52799.053 24/01/10,19:18:17,07,08,1, 11.8,1,1, 2.694, 10515.598, 371.677, 52799.101 24/01/10,19:18:17,08,08,1, 11.8,1,1, 2.694, 10515.567, 371.627, 52799.098 24/01/10,19:18:17,09,08,1, 11.8,1,1, 2.694, 10515.527, 371.575, 52799.010 24/01/10,19:18:17,10,08,1, 11.8,1,1, 2.694, 10515.539, 371.574, 52799.009 24/01/10,19:18:17,11,08,1, 11.8,1,1, 2.694, 10515.549, 371.641, 52799.045 24/01/10,19:18:17,12,08,1, 11.8,1,1, 2.694, 10515.554, 371.681, 52799.089 24/01/10,19:18:17,13,08,1, 11.8,1,1, 2.694, 10515.537, 371.615, 52799.057 24/01/10,19:18:17,14,08,1, 11.8,1,1, 2.694, 10515.522, 371.588, 52798.994 24/01/10,19:18:17,15,08,1, 11.8,1,1, 2.694, 10515.529, 371.575, 52799.002 24/01/10,19:18:17,16,08,1, 11.8,1,1, 2.694, 10515.537, 371.637, 52799.056 24/01/10,19:18:17,17,08,1, 11.8,1,1, 2.694, 10515.536, 371.668, 52799.081 24/01/10,19:18:17,18,08,1, 11.8,1,1, 2.694, 10515.519, 371.624, 52799.030 24/01/10,19:18:17,19,08,1, 11.8,1,1, 2.694, 10515.495, 371.612, 52799.080 24/01/10,19:18:18,00,08,1, 12.0,1,1, 2.694, 10515.494, 371.612, 52799.080 24/01/10,19:18:18,01,08,1, 12.0,1,1, 2.694, 10515.498, 371.638, 52799.026 24/01/10,19:18:18,02,08,1, 12.0,1,1, 2.694, 10515.516, 371.702, 52799.038 24/01/10,19:18:18,03,08,1, 12.0,1,1, 2.694, 10515.476, 371.683, 52799.024 24/01/10,19:18:18,04,08,1, 12.0,1,1, 2.694, 10515.450, 371.626, 52799.048 24/01/10,19:18:18,05,08,1, 12.0,1,1, 2.694, 10515.460, 371.589, 52798.951 24/01/10,19:18:18,06,08,1, 12.0,1,1, 2.694, 10515.462, 371.629, 52799.018 24/01/10,19:18:18,07,08,1, 12.0,1,1, 2.694, 10515.453, 371.700, 52799.101 24/01/10,19:18:18,08,08,1, 12.0,1,1, 2.694, 10515.452, 371.680, 52799.094 24/01/10,19:18:18,09,08,1, 12.0,1,1, 2.694, 10515.446, 371.651, 52799.072 24/01/10,19:18:18,10,08,1, 12.0,1,1, 2.694, 10515.414, 371.610, 52799.021 24/01/10,19:18:18,11,08,1, 12.0,1,1, 2.694, 10515.431, 371.637, 52799.023 24/01/10,19:18:18,12,08,1, 12.0,1,1, 2.694, 10515.416, 371.688, 52799.119 24/01/10,19:18:18,13,08,1, 12.0,1,1, 2.694, 10515.432, 371.697, 52799.035 24/01/10,19:18:18,14,08,1, 12.0,1,1, 2.694, 10515.400, 371.661, 52799.048 24/01/10,19:18:18,15,08,1, 12.0,1,1, 2.694, 10515.380, 371.619, 52798.952 24/01/10,19:18:18,16,08,1, 12.0,1,1, 2.694, 10515.407, 371.647, 52799.065 24/01/10,19:18:18,17,08,1, 12.0,1,1, 2.694, 10515.384, 371.685, 52799.103 24/01/10,19:18:18,18,08,1, 12.0,1,1, 2.694, 10515.391, 371.717, 52799.113 24/01/10,19:18:18,19,08,1, 12.0,1,1, 2.694, 10515.364, 371.670, 52799.086 24/01/10,19:18:19,00,08,1, 11.9,1,1, 2.690, 10515.361, 371.670, 52799.086 24/01/10,19:18:19,01,08,1, 11.9,1,1, 2.690, 10515.362, 371.631, 52799.071 24/01/10,19:18:19,02,08,1, 11.9,1,1, 2.690, 10515.380, 371.694, 52799.110 24/01/10,19:18:19,03,08,1, 11.9,1,1, 2.690, 10515.364, 371.693, 52799.072 24/01/10,19:18:19,04,08,1, 11.9,1,1, 2.690, 10515.337, 371.663, 52799.064 24/01/10,19:18:19,05,08,1, 11.9,1,1, 2.690, 10515.311, 371.628, 52799.079 24/01/10,19:18:19,06,08,1, 11.9,1,1, 2.690, 10515.305, 371.637, 52799.043 24/01/10,19:18:19,07,08,1, 11.9,1,1, 2.690, 10515.348, 371.701, 52799.130 24/01/10,19:18:19,08,08,1, 11.9,1,1, 2.690, 10515.343, 371.730, 52799.117 24/01/10,19:18:19,09,08,1, 11.9,1,1, 2.690, 10515.343, 371.690, 52799.087 24/01/10,19:18:19,10,08,1, 11.9,1,1, 2.690, 10515.289, 371.631, 52799.038 24/01/10,19:18:19,11,08,1, 11.9,1,1, 2.690, 10515.301, 371.647, 52799.045 24/01/10,19:18:19,12,08,1, 11.9,1,1, 2.690, 10515.320, 371.693, 52799.105 24/01/10,19:18:19,13,08,1, 11.9,1,1, 2.690, 10515.329, 371.745, 52799.113 24/01/10,19:18:19,14,08,1, 11.9,1,1, 2.690, 10515.300, 371.718, 52799.047 24/01/10,19:18:19,15,08,1, 11.9,1,1, 2.690, 10515.283, 371.654, 52799.025 24/01/10,19:18:19,16,08,1, 11.9,1,1, 2.690, 10515.303, 371.638, 52799.042 24/01/10,19:18:19,17,08,1, 11.9,1,1, 2.690, 10515.288, 371.718, 52799.080 24/01/10,19:18:19,18,08,1, 11.9,1,1, 2.690, 10515.296, 371.744, 52799.113 24/01/10,19:18:19,19,08,1, 11.9,1,1, 2.690, 10515.294, 371.726, 52799.101 24/01/10,19:18:20,00,08,1, 11.9,1,1, 2.694, 10515.286, 371.726, 52799.101 24/01/10,19:18:20,01,08,1, 11.9,1,1, 2.694, 10515.245, 371.644, 52799.061 24/01/10,19:18:20,02,08,1, 11.9,1,1, 2.694, 10515.267, 371.697, 52799.041 24/01/10,19:18:20,03,08,1, 11.9,1,1, 2.694, 10515.281, 371.747, 52799.116 24/01/10,19:18:20,04,08,1, 11.9,1,1, 2.694, 10515.271, 371.710, 52799.044 24/01/10,19:18:20,05,08,1, 11.9,1,1, 2.694, 10515.227, 371.672, 52799.050 24/01/10,19:18:20,06,08,1, 11.9,1,1, 2.694, 10515.208, 371.632, 52799.093 24/01/10,19:18:20,07,08,1, 11.9,1,1, 2.694, 10515.230, 371.684, 52799.054 24/01/10,19:18:20,08,08,1, 11.9,1,1, 2.694, 10515.250, 371.757, 52799.091 24/01/10,19:18:20,09,08,1, 11.9,1,1, 2.694, 10515.248, 371.722, 52799.111 24/01/10,19:18:20,10,08,1, 11.9,1,1, 2.694, 10515.202, 371.664, 52798.994 24/01/10,19:18:20,11,08,1, 11.9,1,1, 2.694, 10515.184, 371.636, 52799.058 24/01/10,19:18:20,12,08,1, 11.9,1,1, 2.694, 10515.210, 371.706, 52799.104 24/01/10,19:18:20,13,08,1, 11.9,1,1, 2.694, 10515.224, 371.740, 52798.994 24/01/10,19:18:20,14,08,1, 11.9,1,1, 2.694, 10515.182, 371.756, 52799.086 24/01/10,19:18:20,15,08,1, 11.9,1,1, 2.694, 10515.181, 371.655, 52798.998 24/01/10,19:18:20,16,08,1, 11.9,1,1, 2.694, 10515.164, 371.661, 52799.039 24/01/10,19:18:20,17,08,1, 11.9,1,1, 2.694, 10515.196, 371.695, 52799.051 24/01/10,19:18:20,18,08,1, 11.9,1,1, 2.694, 10515.206, 371.743, 52799.152 24/01/10,19:18:20,19,08,1, 11.9,1,1, 2.694, 10515.183, 371.739, 52799.162 24/01/10,19:18:21,00,08,1, 11.8,1,1, 2.694, 10515.177, 371.739, 52799.162 24/01/10,19:18:21,01,08,1, 11.8,1,1, 2.694, 10515.176, 371.664, 52799.006 24/01/10,19:18:21,02,08,1, 11.8,1,1, 2.694, 10515.163, 371.711, 52799.103 24/01/10,19:18:21,03,08,1, 11.8,1,1, 2.694, 10515.170, 371.757, 52799.147 24/01/10,19:18:21,04,08,1, 11.8,1,1, 2.694, 10515.170, 371.767, 52799.144 24/01/10,19:18:21,05,08,1, 11.8,1,1, 2.694, 10515.141, 371.696, 52799.035 24/01/10,19:18:21,06,08,1, 11.8,1,1, 2.694, 10515.124, 371.683, 52799.013 24/01/10,19:18:21,07,08,1, 11.8,1,1, 2.694, 10515.138, 371.697, 52799.082 24/01/10,19:18:21,08,08,1, 11.8,1,1, 2.694, 10515.160, 371.772, 52799.129 24/01/10,19:18:21,09,08,1, 11.8,1,1, 2.694, 10515.163, 371.749, 52799.055 24/01/10,19:18:21,10,08,1, 11.8,1,1, 2.694, 10515.131, 371.712, 52799.072 24/01/10,19:18:21,11,08,1, 11.8,1,1, 2.694, 10515.099, 371.692, 52798.969 24/01/10,19:18:21,12,08,1, 11.8,1,1, 2.694, 10515.130, 371.695, 52799.075 24/01/10,19:18:21,13,08,1, 11.8,1,1, 2.694, 10515.123, 371.764, 52799.142 24/01/10,19:18:21,14,08,1, 11.8,1,1, 2.694, 10515.115, 371.752, 52799.103 24/01/10,19:18:21,15,08,1, 11.8,1,1, 2.694, 10515.112, 371.698, 52799.054 24/01/10,19:18:21,16,08,1, 11.8,1,1, 2.694, 10515.095, 371.683, 52799.036 24/01/10,19:18:21,17,08,1, 11.8,1,1, 2.694, 10515.092, 371.724, 52799.050 24/01/10,19:18:21,18,08,1, 11.8,1,1, 2.694, 10515.111, 371.786, 52799.094 24/01/10,19:18:21,19,08,1, 11.8,1,1, 2.694, 10515.123, 371.765, 52799.136 24/01/10,19:18:22,00,08,1, 12.0,1,1, 2.691, 10515.119, 371.765, 52799.136 24/01/10,19:18:22,01,08,1, 12.0,1,1, 2.691, 10515.073, 371.678, 52799.065 24/01/10,19:18:22,02,08,1, 12.0,1,1, 2.691, 10515.072, 371.727, 52799.089 24/01/10,19:18:22,03,08,1, 12.0,1,1, 2.691, 10515.080, 371.790, 52799.162 24/01/10,19:18:22,04,08,1, 12.0,1,1, 2.691, 10515.099, 371.758, 52799.141 24/01/10,19:18:22,05,08,1, 12.0,1,1, 2.691, 10515.073, 371.702, 52799.053 24/01/10,19:18:22,06,08,1, 12.0,1,1, 2.691, 10515.054, 371.698, 52799.057 24/01/10,19:18:22,07,08,1, 12.0,1,1, 2.691, 10515.065, 371.726, 52799.076 24/01/10,19:18:22,08,08,1, 12.0,1,1, 2.691, 10515.070, 371.788, 52799.115 24/01/10,19:18:22,09,08,1, 12.0,1,1, 2.691, 10515.074, 371.779, 52799.123 24/01/10,19:18:22,10,08,1, 12.0,1,1, 2.691, 10515.034, 371.712, 52799.043 24/01/10,19:18:22,11,08,1, 12.0,1,1, 2.691, 10515.060, 371.709, 52799.069 24/01/10,19:18:22,12,08,1, 12.0,1,1, 2.691, 10515.038, 371.754, 52799.052 24/01/10,19:18:22,13,08,1, 12.0,1,1, 2.691, 10515.049, 371.811, 52799.070 24/01/10,19:18:22,14,08,1, 12.0,1,1, 2.691, 10515.015, 371.788, 52799.120 24/01/10,19:18:22,15,08,1, 12.0,1,1, 2.691, 10515.004, 371.742, 52799.080 24/01/10,19:18:22,16,08,1, 12.0,1,1, 2.691, 10514.988, 371.718, 52799.032 24/01/10,19:18:22,17,08,1, 12.0,1,1, 2.691, 10514.998, 371.749, 52799.086 24/01/10,19:18:22,18,08,1, 12.0,1,1, 2.691, 10515.046, 371.807, 52799.072 24/01/10,19:18:22,19,08,1, 12.0,1,1, 2.691, 10515.000, 371.785, 52799.052 24/01/10,19:18:23,00,08,1, 11.8,1,1, 2.693, 10514.994, 371.785, 52799.052 24/01/10,19:18:23,01,08,1, 11.8,1,1, 2.693, 10514.971, 371.717, 52799.026 24/01/10,19:18:23,02,08,1, 11.8,1,1, 2.693, 10514.992, 371.774, 52799.076 24/01/10,19:18:23,03,08,1, 11.8,1,1, 2.693, 10515.007, 371.836, 52799.117 24/01/10,19:18:23,04,08,1, 11.8,1,1, 2.693, 10515.000, 371.796, 52799.118 24/01/10,19:18:23,05,08,1, 11.8,1,1, 2.693, 10514.975, 371.741, 52799.045 24/01/10,19:18:23,06,08,1, 11.8,1,1, 2.693, 10514.957, 371.718, 52799.006 24/01/10,19:18:23,07,08,1, 11.8,1,1, 2.693, 10514.984, 371.774, 52799.062 24/01/10,19:18:23,08,08,1, 11.8,1,1, 2.693, 10515.001, 371.847, 52799.091 24/01/10,19:18:23,09,08,1, 11.8,1,1, 2.693, 10514.976, 371.814, 52799.074 24/01/10,19:18:23,10,08,1, 11.8,1,1, 2.693, 10514.968, 371.764, 52799.077 24/01/10,19:18:23,11,08,1, 11.8,1,1, 2.693, 10514.964, 371.726, 52799.021 24/01/10,19:18:23,12,08,1, 11.8,1,1, 2.693, 10514.970, 371.778, 52799.083 24/01/10,19:18:23,13,08,1, 11.8,1,1, 2.693, 10514.987, 371.848, 52799.129 24/01/10,19:18:23,14,08,1, 11.8,1,1, 2.693, 10514.968, 371.824, 52799.146 24/01/10,19:18:23,15,08,1, 11.8,1,1, 2.693, 10514.972, 371.757, 52799.037 24/01/10,19:18:23,16,08,1, 11.8,1,1, 2.693, 10514.970, 371.733, 52799.066 24/01/10,19:18:23,17,08,1, 11.8,1,1, 2.693, 10514.955, 371.812, 52799.068 24/01/10,19:18:23,18,08,1, 11.8,1,1, 2.693, 10514.985, 371.833, 52799.142 24/01/10,19:18:23,19,08,1, 11.8,1,1, 2.693, 10514.974, 371.834, 52799.139 24/01/10,19:18:24,00,08,1, 11.9,1,1, 2.696, 10514.969, 371.834, 52799.139 24/01/10,19:18:24,01,08,1, 11.9,1,1, 2.696, 10514.963, 371.762, 52799.056 24/01/10,19:18:24,02,08,1, 11.9,1,1, 2.696, 10514.947, 371.799, 52799.119 24/01/10,19:18:24,03,08,1, 11.9,1,1, 2.696, 10514.958, 371.855, 52799.170 24/01/10,19:18:24,04,08,1, 11.9,1,1, 2.696, 10514.951, 371.824, 52799.156 24/01/10,19:18:24,05,08,1, 11.9,1,1, 2.696, 10514.939, 371.762, 52799.080 24/01/10,19:18:24,06,08,1, 11.9,1,1, 2.696, 10514.934, 371.769, 52799.118 24/01/10,19:18:24,07,08,1, 11.9,1,1, 2.696, 10514.938, 371.807, 52799.145 24/01/10,19:18:24,08,08,1, 11.9,1,1, 2.696, 10514.970, 371.853, 52799.145 24/01/10,19:18:24,09,08,1, 11.9,1,1, 2.696, 10514.959, 371.820, 52799.117 24/01/10,19:18:24,10,08,1, 11.9,1,1, 2.696, 10514.945, 371.756, 52799.100 24/01/10,19:18:24,11,08,1, 11.9,1,1, 2.696, 10514.969, 371.774, 52799.104 24/01/10,19:18:24,12,08,1, 11.9,1,1, 2.696, 10514.961, 371.812, 52799.118 24/01/10,19:18:24,13,08,1, 11.9,1,1, 2.696, 10514.959, 371.879, 52799.155 24/01/10,19:18:24,14,08,1, 11.9,1,1, 2.696, 10514.937, 371.840, 52799.137 24/01/10,19:18:24,15,08,1, 11.9,1,1, 2.696, 10514.926, 371.784, 52799.097 24/01/10,19:18:24,16,08,1, 11.9,1,1, 2.696, 10514.918, 371.802, 52799.100 24/01/10,19:18:24,17,08,1, 11.9,1,1, 2.696, 10514.954, 371.855, 52799.159 24/01/10,19:18:24,18,08,1, 11.9,1,1, 2.696, 10514.949, 371.880, 52799.145 24/01/10,19:18:24,19,08,1, 11.9,1,1, 2.696, 10514.940, 371.846, 52799.127 24/01/10,19:18:25,00,08,1, 12.0,1,1, 2.695, 10514.935, 371.846, 52799.127 24/01/10,19:18:25,01,08,1, 12.0,1,1, 2.695, 10514.898, 371.825, 52799.272 24/01/10,19:18:25,02,08,1, 12.0,1,1, 2.695, 10514.905, 371.841, 52799.122 24/01/10,19:18:25,03,08,1, 12.0,1,1, 2.695, 10514.922, 371.890, 52799.175 24/01/10,19:18:25,04,08,1, 12.0,1,1, 2.695, 10514.904, 371.857, 52799.124 24/01/10,19:18:25,05,08,1, 12.0,1,1, 2.695, 10514.874, 371.797, 52799.062 24/01/10,19:18:25,06,08,1, 12.0,1,1, 2.695, 10514.923, 371.808, 52799.066 24/01/10,19:18:25,07,08,1, 12.0,1,1, 2.695, 10514.940, 371.869, 52799.066 24/01/10,19:18:25,08,08,1, 12.0,1,1, 2.695, 10514.923, 371.890, 52799.103 24/01/10,19:18:25,09,08,1, 12.0,1,1, 2.695, 10514.936, 371.870, 52799.136 24/01/10,19:18:25,10,08,1, 12.0,1,1, 2.695, 10514.900, 371.785, 52799.100 24/01/10,19:18:25,11,08,1, 12.0,1,1, 2.695, 10514.913, 371.814, 52799.111 24/01/10,19:18:25,12,08,1, 12.0,1,1, 2.695, 10514.935, 371.844, 52799.020 24/01/10,19:18:25,13,08,1, 12.0,1,1, 2.695, 10514.949, 371.902, 52799.172 24/01/10,19:18:25,14,08,1, 12.0,1,1, 2.695, 10514.947, 371.853, 52799.088 24/01/10,19:18:25,15,08,1, 12.0,1,1, 2.695, 10514.935, 371.808, 52799.092 24/01/10,19:18:25,16,08,1, 12.0,1,1, 2.695, 10514.912, 371.794, 52799.058 24/01/10,19:18:25,17,08,1, 12.0,1,1, 2.695, 10514.950, 371.874, 52799.088 24/01/10,19:18:25,18,08,1, 12.0,1,1, 2.695, 10514.947, 371.934, 52799.112 24/01/10,19:18:25,19,08,1, 12.0,1,1, 2.695, 10514.934, 371.857, 52799.098 24/01/10,19:18:26,00,08,1, 11.9,1,1, 2.695, 10514.927, 371.857, 52799.098 24/01/10,19:18:26,01,08,1, 11.9,1,1, 2.695, 10514.931, 371.808, 52799.063 24/01/10,19:18:26,02,08,1, 11.9,1,1, 2.695, 10514.947, 371.855, 52799.089 24/01/10,19:18:26,03,08,1, 11.9,1,1, 2.695, 10514.950, 371.893, 52799.086 24/01/10,19:18:26,04,08,1, 11.9,1,1, 2.695, 10514.903, 371.845, 52799.098 24/01/10,19:18:26,05,08,1, 11.9,1,1, 2.695, 10514.937, 371.847, 52799.071 24/01/10,19:18:26,06,08,1, 11.9,1,1, 2.695, 10514.925, 371.796, 52799.034 24/01/10,19:18:26,07,08,1, 11.9,1,1, 2.695, 10514.929, 371.897, 52799.044 24/01/10,19:18:26,08,08,1, 11.9,1,1, 2.695, 10514.952, 371.931, 52799.183 24/01/10,19:18:26,09,08,1, 11.9,1,1, 2.695, 10514.954, 371.867, 52799.068 24/01/10,19:18:26,10,08,1, 11.9,1,1, 2.695, 10514.931, 371.819, 52798.965 24/01/10,19:18:26,11,08,1, 11.9,1,1, 2.695, 10514.913, 371.811, 52799.106 24/01/10,19:18:26,12,08,1, 11.9,1,1, 2.695, 10514.927, 371.885, 52799.070 24/01/10,19:18:26,13,08,1, 11.9,1,1, 2.695, 10514.933, 371.911, 52799.087 24/01/10,19:18:26,14,08,1, 11.9,1,1, 2.695, 10514.955, 371.884, 52799.077 24/01/10,19:18:26,15,08,1, 11.9,1,1, 2.695, 10514.945, 371.828, 52799.068 24/01/10,19:18:26,16,08,1, 11.9,1,1, 2.695, 10514.928, 371.813, 52799.002 24/01/10,19:18:26,17,08,1, 11.9,1,1, 2.695, 10514.917, 371.870, 52799.057 24/01/10,19:18:26,18,08,1, 11.9,1,1, 2.695, 10514.956, 371.925, 52799.074 24/01/10,19:18:26,19,08,1, 11.9,1,1, 2.695, 10514.944, 371.899, 52799.065 24/01/10,19:18:27,00,08,1, 11.9,1,1, 2.688, 10514.944, 371.899, 52799.065 24/01/10,19:18:27,01,08,1, 11.9,1,1, 2.688, 10514.896, 371.837, 52799.007 24/01/10,19:18:27,02,08,1, 11.9,1,1, 2.688, 10514.914, 371.878, 52799.029 24/01/10,19:18:27,03,08,1, 11.9,1,1, 2.688, 10514.936, 371.913, 52799.103 24/01/10,19:18:27,04,08,1, 11.9,1,1, 2.688, 10514.903, 371.893, 52799.071 24/01/10,19:18:27,05,08,1, 11.9,1,1, 2.688, 10514.878, 371.838, 52798.992 24/01/10,19:18:27,06,08,1, 11.9,1,1, 2.688, 10514.888, 371.805, 52799.016 24/01/10,19:18:27,07,08,1, 11.9,1,1, 2.688, 10514.929, 371.873, 52799.079 24/01/10,19:18:27,08,08,1, 11.9,1,1, 2.688, 10514.919, 371.906, 52799.045 24/01/10,19:18:27,09,08,1, 11.9,1,1, 2.688, 10514.915, 371.896, 52799.126 24/01/10,19:18:27,10,08,1, 11.9,1,1, 2.688, 10514.898, 371.838, 52799.073 24/01/10,19:18:27,11,08,1, 11.9,1,1, 2.688, 10514.906, 371.840, 52799.095 24/01/10,19:18:27,12,08,1, 11.9,1,1, 2.688, 10514.903, 371.857, 52799.019 24/01/10,19:18:27,13,08,1, 11.9,1,1, 2.688, 10514.914, 371.915, 52799.181 24/01/10,19:18:27,14,08,1, 11.9,1,1, 2.688, 10514.884, 371.905, 52799.043 24/01/10,19:18:27,15,08,1, 11.9,1,1, 2.688, 10514.879, 371.832, 52799.032 24/01/10,19:18:27,16,08,1, 11.9,1,1, 2.688, 10514.905, 371.850, 52799.084 24/01/10,19:18:27,17,08,1, 11.9,1,1, 2.688, 10514.906, 371.859, 52799.043 24/01/10,19:18:27,18,08,1, 11.9,1,1, 2.688, 10514.926, 371.925, 52799.112 24/01/10,19:18:27,19,08,1, 11.9,1,1, 2.688, 10514.910, 371.885, 52799.080 24/01/10,19:18:28,00,08,1, 11.9,1,1, 2.694, 10514.902, 371.885, 52799.080 24/01/10,19:18:28,01,08,1, 11.9,1,1, 2.694, 10514.889, 371.819, 52799.028 24/01/10,19:18:28,02,08,1, 11.9,1,1, 2.694, 10514.891, 371.885, 52799.167 24/01/10,19:18:28,03,08,1, 11.9,1,1, 2.694, 10514.879, 371.903, 52799.075 24/01/10,19:18:28,04,08,1, 11.9,1,1, 2.694, 10514.922, 371.900, 52799.067 24/01/10,19:18:28,05,08,1, 11.9,1,1, 2.694, 10514.893, 371.869, 52799.090 24/01/10,19:18:28,06,08,1, 11.9,1,1, 2.694, 10514.897, 371.801, 52799.096 24/01/10,19:18:28,07,08,1, 11.9,1,1, 2.694, 10514.879, 371.835, 52799.055 24/01/10,19:18:28,08,08,1, 11.9,1,1, 2.694, 10514.912, 371.890, 52799.121 24/01/10,19:18:28,09,08,1, 11.9,1,1, 2.694, 10514.910, 371.906, 52799.122 24/01/10,19:18:28,10,08,1, 11.9,1,1, 2.694, 10514.882, 371.831, 52799.046 24/01/10,19:18:28,11,08,1, 11.9,1,1, 2.694, 10514.874, 371.803, 52799.009 24/01/10,19:18:28,12,08,1, 11.9,1,1, 2.694, 10514.869, 371.834, 52799.037 24/01/10,19:18:28,13,08,1, 11.9,1,1, 2.694, 10514.875, 371.882, 52799.108 24/01/10,19:18:28,14,08,1, 11.9,1,1, 2.694, 10514.903, 371.899, 52799.122 24/01/10,19:18:28,15,08,1, 11.9,1,1, 2.694, 10514.886, 371.872, 52799.075 24/01/10,19:18:28,16,08,1, 11.9,1,1, 2.694, 10514.858, 371.837, 52799.066 24/01/10,19:18:28,17,08,1, 11.9,1,1, 2.694, 10514.890, 371.846, 52799.081 24/01/10,19:18:28,18,08,1, 11.9,1,1, 2.694, 10514.903, 371.888, 52799.120 24/01/10,19:18:28,19,08,1, 11.9,1,1, 2.694, 10514.899, 371.909, 52799.149 24/01/10,19:18:29,00,08,1, 11.9,1,1, 2.699, 10514.894, 371.909, 52799.149 24/01/10,19:18:29,01,08,1, 11.9,1,1, 2.699, 10514.877, 371.816, 52799.079 24/01/10,19:18:29,02,08,1, 11.9,1,1, 2.699, 10514.854, 371.854, 52799.069 24/01/10,19:18:29,03,08,1, 11.9,1,1, 2.699, 10514.884, 371.898, 52799.092 24/01/10,19:18:29,04,08,1, 11.9,1,1, 2.699, 10514.872, 371.926, 52799.114 24/01/10,19:18:29,05,08,1, 11.9,1,1, 2.699, 10514.866, 371.867, 52799.110 24/01/10,19:18:29,06,08,1, 11.9,1,1, 2.699, 10514.889, 371.811, 52798.961 24/01/10,19:18:29,07,08,1, 11.9,1,1, 2.699, 10514.878, 371.842, 52799.076 24/01/10,19:18:29,08,08,1, 11.9,1,1, 2.699, 10514.901, 371.892, 52799.116 24/01/10,19:18:29,09,08,1, 11.9,1,1, 2.699, 10514.895, 371.922, 52799.101 24/01/10,19:18:29,10,08,1, 11.9,1,1, 2.699, 10514.881, 371.883, 52799.100 24/01/10,19:18:29,11,08,1, 11.9,1,1, 2.699, 10514.856, 371.811, 52799.055 24/01/10,19:18:29,12,08,1, 11.9,1,1, 2.699, 10514.876, 371.857, 52799.063 24/01/10,19:18:29,13,08,1, 11.9,1,1, 2.699, 10514.889, 371.925, 52799.098 24/01/10,19:18:29,14,08,1, 11.9,1,1, 2.699, 10514.892, 371.919, 52799.115 24/01/10,19:18:29,15,08,1, 11.9,1,1, 2.699, 10514.881, 371.894, 52799.063 24/01/10,19:18:29,16,08,1, 11.9,1,1, 2.699, 10514.854, 371.838, 52799.041 24/01/10,19:18:29,17,08,1, 11.9,1,1, 2.699, 10514.862, 371.854, 52799.064 24/01/10,19:18:29,18,08,1, 11.9,1,1, 2.699, 10514.887, 371.917, 52799.090 24/01/10,19:18:29,19,08,1, 11.9,1,1, 2.699, 10514.905, 371.943, 52799.123 24/01/10,19:18:30,00,08,1, 11.9,1,1, 2.695, 10514.902, 371.943, 52799.123 24/01/10,19:18:30,01,08,1, 11.9,1,1, 2.695, 10514.857, 371.839, 52799.024 24/01/10,19:18:30,02,08,1, 11.9,1,1, 2.695, 10514.859, 371.863, 52799.051 24/01/10,19:18:30,03,08,1, 11.9,1,1, 2.695, 10514.887, 371.926, 52799.113 24/01/10,19:18:30,04,08,1, 11.9,1,1, 2.695, 10514.873, 371.937, 52799.141 24/01/10,19:18:30,05,08,1, 11.9,1,1, 2.695, 10514.844, 371.894, 52799.071 24/01/10,19:18:30,06,08,1, 11.9,1,1, 2.695, 10514.873, 371.873, 52799.027 24/01/10,19:18:30,07,08,1, 11.9,1,1, 2.695, 10514.852, 371.854, 52799.080 24/01/10,19:18:30,08,08,1, 11.9,1,1, 2.695, 10514.886, 371.906, 52799.126 24/01/10,19:18:30,09,08,1, 11.9,1,1, 2.695, 10514.894, 371.956, 52799.150 24/01/10,19:18:30,10,08,1, 11.9,1,1, 2.695, 10514.876, 371.911, 52799.133 24/01/10,19:18:30,11,08,1, 11.9,1,1, 2.695, 10514.867, 371.847, 52799.044 24/01/10,19:18:30,12,08,1, 11.9,1,1, 2.695, 10514.840, 371.863, 52799.071 24/01/10,19:18:30,13,08,1, 11.9,1,1, 2.695, 10514.852, 371.894, 52799.070 24/01/10,19:18:30,14,08,1, 11.9,1,1, 2.695, 10514.859, 371.941, 52799.134 24/01/10,19:18:30,15,08,1, 11.9,1,1, 2.695, 10514.887, 371.908, 52799.099 24/01/10,19:18:30,16,08,1, 11.9,1,1, 2.695, 10514.854, 371.882, 52799.061 24/01/10,19:18:30,17,08,1, 11.9,1,1, 2.695, 10514.867, 371.844, 52798.858 24/01/10,19:18:30,18,08,1, 11.9,1,1, 2.695, 10514.856, 371.912, 52799.105 24/01/10,19:18:30,19,08,1, 11.9,1,1, 2.695, 10514.882, 371.956, 52799.163 24/01/10,19:18:31,00,08,1, 11.9,1,1, 2.694, 10514.877, 371.956, 52799.163 24/01/10,19:18:31,01,08,1, 11.9,1,1, 2.694, 10514.841, 371.867, 52799.079 24/01/10,19:18:31,02,08,1, 11.9,1,1, 2.694, 10514.856, 371.862, 52799.062 24/01/10,19:18:31,03,08,1, 11.9,1,1, 2.694, 10514.888, 371.943, 52799.163 24/01/10,19:18:31,04,08,1, 11.9,1,1, 2.694, 10514.901, 371.966, 52799.146 24/01/10,19:18:31,05,08,1, 11.9,1,1, 2.694, 10514.882, 371.933, 52799.128 24/01/10,19:18:31,06,08,1, 11.9,1,1, 2.694, 10514.863, 371.883, 52799.076 24/01/10,19:18:31,07,08,1, 11.9,1,1, 2.694, 10514.856, 371.885, 52799.062 24/01/10,19:18:31,08,08,1, 11.9,1,1, 2.694, 10514.874, 371.945, 52799.128 24/01/10,19:18:31,09,08,1, 11.9,1,1, 2.694, 10514.884, 371.971, 52799.154 24/01/10,19:18:31,10,08,1, 11.9,1,1, 2.694, 10514.863, 371.968, 52799.137 24/01/10,19:18:31,11,08,1, 11.9,1,1, 2.694, 10514.850, 371.896, 52799.068 24/01/10,19:18:31,12,08,1, 11.9,1,1, 2.694, 10514.851, 371.880, 52799.085 24/01/10,19:18:31,13,08,1, 11.9,1,1, 2.694, 10514.879, 371.966, 52799.124 24/01/10,19:18:31,14,08,1, 11.9,1,1, 2.694, 10514.883, 371.993, 52799.136 24/01/10,19:18:31,15,08,1, 11.9,1,1, 2.694, 10514.871, 371.943, 52799.089 24/01/10,19:18:31,16,08,1, 11.9,1,1, 2.694, 10514.870, 371.909, 52799.086 24/01/10,19:18:31,17,08,1, 11.9,1,1, 2.694, 10514.854, 371.898, 52799.062 24/01/10,19:18:31,18,08,1, 11.9,1,1, 2.694, 10514.875, 371.945, 52799.084 24/01/10,19:18:31,19,08,1, 11.9,1,1, 2.694, 10514.872, 371.999, 52799.138 24/01/10,19:18:32,00,08,1, 11.9,1,1, 2.696, 10514.868, 371.999, 52799.138 24/01/10,19:18:32,01,08,1, 11.9,1,1, 2.696, 10514.857, 371.941, 52799.101 24/01/10,19:18:32,02,08,1, 11.9,1,1, 2.696, 10514.843, 371.908, 52799.064 24/01/10,19:18:32,03,08,1, 11.9,1,1, 2.696, 10514.863, 371.944, 52799.097 24/01/10,19:18:32,04,08,1, 11.9,1,1, 2.696, 10514.896, 372.013, 52799.176 24/01/10,19:18:32,05,08,1, 11.9,1,1, 2.696, 10514.897, 371.955, 52799.146 24/01/10,19:18:32,06,08,1, 11.9,1,1, 2.696, 10514.869, 371.923, 52799.091 24/01/10,19:18:32,07,08,1, 11.9,1,1, 2.696, 10514.879, 371.922, 52799.110 24/01/10,19:18:32,08,08,1, 11.9,1,1, 2.696, 10514.905, 371.968, 52799.108 24/01/10,19:18:32,09,08,1, 11.9,1,1, 2.696, 10514.882, 372.017, 52799.135 24/01/10,19:18:32,10,08,1, 11.9,1,1, 2.696, 10514.869, 372.016, 52799.158 24/01/10,19:18:32,11,08,1, 11.9,1,1, 2.696, 10514.866, 371.937, 52799.085 24/01/10,19:18:32,12,08,1, 11.9,1,1, 2.696, 10514.873, 371.911, 52799.072 24/01/10,19:18:32,13,08,1, 11.9,1,1, 2.696, 10514.882, 371.954, 52799.105 24/01/10,19:18:32,14,08,1, 11.9,1,1, 2.696, 10514.900, 372.006, 52799.164 24/01/10,19:18:32,15,08,1, 11.9,1,1, 2.696, 10514.879, 372.008, 52799.146 24/01/10,19:18:32,16,08,1, 11.9,1,1, 2.696, 10514.860, 371.959, 52799.092 24/01/10,19:18:32,17,08,1, 11.9,1,1, 2.696, 10514.873, 371.940, 52799.068 24/01/10,19:18:32,18,08,1, 11.9,1,1, 2.696, 10514.851, 371.980, 52799.079 24/01/10,19:18:32,19,08,1, 11.9,1,1, 2.696, 10514.861, 372.044, 52799.141 24/01/10,19:18:33,00,08,1, 11.9,1,1, 2.695, 10514.860, 372.044, 52799.141 24/01/10,19:18:33,01,08,1, 11.9,1,1, 2.695, 10514.868, 371.987, 52799.088 24/01/10,19:18:33,02,08,1, 11.9,1,1, 2.695, 10514.839, 371.955, 52799.098 24/01/10,19:18:33,03,08,1, 11.9,1,1, 2.695, 10514.854, 371.979, 52799.100 24/01/10,19:18:33,04,08,1, 11.9,1,1, 2.695, 10514.864, 372.054, 52799.149 24/01/10,19:18:33,05,08,1, 11.9,1,1, 2.695, 10514.844, 372.024, 52799.112 24/01/10,19:18:33,06,08,1, 11.9,1,1, 2.695, 10514.855, 371.988, 52799.136 24/01/10,19:18:33,07,08,1, 11.9,1,1, 2.695, 10514.823, 371.975, 52799.060 24/01/10,19:18:33,08,08,1, 11.9,1,1, 2.695, 10514.827, 371.993, 52799.116 24/01/10,19:18:33,09,08,1, 11.9,1,1, 2.695, 10514.871, 372.082, 52799.154 24/01/10,19:18:33,10,08,1, 11.9,1,1, 2.695, 10514.856, 372.037, 52799.166 24/01/10,19:18:33,11,08,1, 11.9,1,1, 2.695, 10514.822, 371.994, 52799.132 24/01/10,19:18:33,12,08,1, 11.9,1,1, 2.695, 10514.827, 371.951, 52799.119 24/01/10,19:18:33,13,08,1, 11.9,1,1, 2.695, 10514.809, 372.009, 52799.126 24/01/10,19:18:33,14,08,1, 11.9,1,1, 2.695, 10514.826, 372.072, 52799.192 24/01/10,19:18:33,15,08,1, 11.9,1,1, 2.695, 10514.835, 372.080, 52799.197 24/01/10,19:18:33,16,08,1, 11.9,1,1, 2.695, 10514.846, 372.001, 52799.150 24/01/10,19:18:33,17,08,1, 11.9,1,1, 2.695, 10514.809, 371.980, 52799.149 24/01/10,19:18:33,18,08,1, 11.9,1,1, 2.695, 10514.830, 372.009, 52799.120 24/01/10,19:18:33,19,08,1, 11.9,1,1, 2.695, 10514.854, 372.064, 52799.174 24/01/10,19:18:34,00,08,1, 11.9,1,1, 2.694, 10514.852, 372.064, 52799.174 24/01/10,19:18:34,01,08,1, 11.9,1,1, 2.694, 10514.822, 372.014, 52799.196 24/01/10,19:18:34,02,08,1, 11.9,1,1, 2.694, 10514.800, 371.961, 52799.072 24/01/10,19:18:34,03,08,1, 11.9,1,1, 2.694, 10514.796, 372.027, 52799.148 24/01/10,19:18:34,04,08,1, 11.9,1,1, 2.694, 10514.795, 372.062, 52799.167 24/01/10,19:18:34,05,08,1, 11.9,1,1, 2.694, 10514.837, 372.063, 52799.173 24/01/10,19:18:34,06,08,1, 11.9,1,1, 2.694, 10514.810, 372.022, 52799.194 24/01/10,19:18:34,07,08,1, 11.9,1,1, 2.694, 10514.808, 371.986, 52799.129 24/01/10,19:18:34,08,08,1, 11.9,1,1, 2.694, 10514.809, 372.031, 52799.123 24/01/10,19:18:34,09,08,1, 11.9,1,1, 2.694, 10514.802, 372.071, 52799.182 24/01/10,19:18:34,10,08,1, 11.9,1,1, 2.694, 10514.808, 372.075, 52799.241 24/01/10,19:18:34,11,08,1, 11.9,1,1, 2.694, 10514.811, 372.044, 52799.244 24/01/10,19:18:34,12,08,1, 11.9,1,1, 2.694, 10514.766, 372.010, 52799.229 24/01/10,19:18:34,13,08,1, 11.9,1,1, 2.694, 10514.780, 372.017, 52799.239 24/01/10,19:18:34,14,08,1, 11.9,1,1, 2.694, 10514.786, 372.079, 52799.286 24/01/10,19:18:34,15,08,1, 11.9,1,1, 2.694, 10514.811, 372.106, 52799.242 24/01/10,19:18:34,16,08,1, 11.9,1,1, 2.694, 10514.792, 372.052, 52799.158 24/01/10,19:18:34,17,08,1, 11.9,1,1, 2.694, 10514.773, 372.004, 52799.144 24/01/10,19:18:34,18,08,1, 11.9,1,1, 2.694, 10514.788, 372.019, 52799.113 24/01/10,19:18:34,19,08,1, 11.9,1,1, 2.694, 10514.793, 372.075, 52799.260 24/01/10,19:18:35,00,08,1, 11.9,1,1, 2.692, 10514.785, 372.075, 52799.260 24/01/10,19:18:35,01,08,1, 11.9,1,1, 2.692, 10514.748, 372.075, 52799.263 24/01/10,19:18:35,02,08,1, 11.9,1,1, 2.692, 10514.740, 372.010, 52799.105 24/01/10,19:18:35,03,08,1, 11.9,1,1, 2.692, 10514.785, 372.030, 52799.218 24/01/10,19:18:35,04,08,1, 11.9,1,1, 2.692, 10514.750, 372.082, 52799.289 24/01/10,19:18:35,05,08,1, 11.9,1,1, 2.692, 10514.775, 372.127, 52799.258 24/01/10,19:18:35,06,08,1, 11.9,1,1, 2.692, 10514.793, 372.072, 52799.175 24/01/10,19:18:35,07,08,1, 11.9,1,1, 2.692, 10514.745, 372.030, 52799.162 24/01/10,19:18:35,08,08,1, 11.9,1,1, 2.692, 10514.740, 372.022, 52799.212 24/01/10,19:18:35,09,08,1, 11.9,1,1, 2.692, 10514.738, 372.097, 52799.195 24/01/10,19:18:35,10,08,1, 11.9,1,1, 2.692, 10514.751, 372.144, 52799.271 24/01/10,19:18:35,11,08,1, 11.9,1,1, 2.692, 10514.748, 372.080, 52799.209 24/01/10,19:18:35,12,08,1, 11.9,1,1, 2.692, 10514.716, 372.037, 52799.184 24/01/10,19:18:35,13,08,1, 11.9,1,1, 2.692, 10514.693, 372.025, 52799.182 24/01/10,19:18:35,14,08,1, 11.9,1,1, 2.692, 10514.739, 372.079, 52799.219 24/01/10,19:18:35,15,08,1, 11.9,1,1, 2.692, 10514.728, 372.156, 52799.253 24/01/10,19:18:35,16,08,1, 11.9,1,1, 2.692, 10514.723, 372.129, 52799.205 24/01/10,19:18:35,17,08,1, 11.9,1,1, 2.692, 10514.684, 372.051, 52799.175 24/01/10,19:18:35,18,08,1, 11.9,1,1, 2.692, 10514.687, 372.037, 52799.166 24/01/10,19:18:35,19,08,1, 11.9,1,1, 2.692, 10514.726, 372.115, 52799.220 24/01/10,19:18:36,00,08,1, 11.9,1,1, 2.695, 10514.718, 372.115, 52799.220 24/01/10,19:18:36,01,08,1, 11.9,1,1, 2.695, 10514.715, 372.125, 52799.221 24/01/10,19:18:36,02,08,1, 11.9,1,1, 2.695, 10514.709, 372.094, 52799.197 24/01/10,19:18:36,03,08,1, 11.9,1,1, 2.695, 10514.680, 372.045, 52799.224 24/01/10,19:18:36,04,08,1, 11.9,1,1, 2.695, 10514.677, 372.107, 52799.169 24/01/10,19:18:36,05,08,1, 11.9,1,1, 2.695, 10514.711, 372.173, 52799.274 24/01/10,19:18:36,06,08,1, 11.9,1,1, 2.695, 10514.691, 372.166, 52799.214 24/01/10,19:18:36,07,08,1, 11.9,1,1, 2.695, 10514.678, 372.070, 52799.211 24/01/10,19:18:36,08,08,1, 11.9,1,1, 2.695, 10514.675, 372.072, 52799.168 24/01/10,19:18:36,09,08,1, 11.9,1,1, 2.695, 10514.667, 372.151, 52799.249 24/01/10,19:18:36,10,08,1, 11.9,1,1, 2.695, 10514.680, 372.178, 52799.291 24/01/10,19:18:36,11,08,1, 11.9,1,1, 2.695, 10514.673, 372.182, 52799.277 24/01/10,19:18:36,12,08,1, 11.9,1,1, 2.695, 10514.670, 372.106, 52799.210 24/01/10,19:18:36,13,08,1, 11.9,1,1, 2.695, 10514.643, 372.075, 52799.214 24/01/10,19:18:36,14,08,1, 11.9,1,1, 2.695, 10514.669, 372.106, 52799.164 24/01/10,19:18:36,15,08,1, 11.9,1,1, 2.695, 10514.659, 372.169, 52799.290 24/01/10,19:18:36,16,08,1, 11.9,1,1, 2.695, 10514.673, 372.193, 52799.345 24/01/10,19:18:36,17,08,1, 11.9,1,1, 2.695, 10514.635, 372.150, 52799.245 24/01/10,19:18:36,18,08,1, 11.9,1,1, 2.695, 10514.618, 372.119, 52799.214 24/01/10,19:18:36,19,08,1, 11.9,1,1, 2.695, 10514.642, 372.137, 52799.244 24/01/10,19:18:37,00,08,1, 11.9,1,1, 2.692, 10514.635, 372.137, 52799.244 24/01/10,19:18:37,01,08,1, 11.9,1,1, 2.692, 10514.664, 372.175, 52799.246 24/01/10,19:18:37,02,08,1, 11.9,1,1, 2.692, 10514.625, 372.139, 52799.241 24/01/10,19:18:37,03,08,1, 11.9,1,1, 2.692, 10514.641, 372.111, 52799.221 24/01/10,19:18:37,04,08,1, 11.9,1,1, 2.692, 10514.621, 372.108, 52799.256 24/01/10,19:18:37,05,08,1, 11.9,1,1, 2.692, 10514.632, 372.186, 52799.259 24/01/10,19:18:37,06,08,1, 11.9,1,1, 2.692, 10514.635, 372.202, 52799.325 24/01/10,19:18:37,07,08,1, 11.9,1,1, 2.692, 10514.614, 372.124, 52799.287 24/01/10,19:18:37,08,08,1, 11.9,1,1, 2.692, 10514.577, 372.103, 52799.213 24/01/10,19:18:37,09,08,1, 11.9,1,1, 2.692, 10514.611, 372.134, 52799.199 24/01/10,19:18:37,10,08,1, 11.9,1,1, 2.692, 10514.610, 372.177, 52799.200 24/01/10,19:18:37,11,08,1, 11.9,1,1, 2.692, 10514.594, 372.185, 52799.242 24/01/10,19:18:37,12,08,1, 11.9,1,1, 2.692, 10514.592, 372.143, 52799.297 24/01/10,19:18:37,13,08,1, 11.9,1,1, 2.692, 10514.567, 372.114, 52799.167 24/01/10,19:18:37,14,08,1, 11.9,1,1, 2.692, 10514.584, 372.122, 52799.139 24/01/10,19:18:37,15,08,1, 11.9,1,1, 2.692, 10514.579, 372.203, 52799.198 24/01/10,19:18:37,16,08,1, 11.9,1,1, 2.692, 10514.584, 372.206, 52799.319 24/01/10,19:18:37,17,08,1, 11.9,1,1, 2.692, 10514.574, 372.191, 52799.303 24/01/10,19:18:37,18,08,1, 11.9,1,1, 2.692, 10514.560, 372.121, 52799.216 24/01/10,19:18:37,19,08,1, 11.9,1,1, 2.692, 10514.547, 372.136, 52799.203 24/01/10,19:18:38,00,07,1, 11.9,1,1, 2.690, 10514.543, 372.136, 52799.203 24/01/10,19:18:38,01,07,1, 11.9,1,1, 2.690, 10514.580, 372.210, 52799.201 24/01/10,19:18:38,02,07,1, 11.9,1,1, 2.690, 10514.555, 372.178, 52799.188 24/01/10,19:18:38,03,07,1, 11.9,1,1, 2.690, 10514.532, 372.142, 52799.274 24/01/10,19:18:38,04,07,1, 11.9,1,1, 2.690, 10514.553, 372.159, 52799.246 24/01/10,19:18:38,05,07,1, 11.9,1,1, 2.690, 10514.555, 372.211, 52799.306 24/01/10,19:18:38,06,07,1, 11.9,1,1, 2.690, 10514.549, 372.243, 52799.336 24/01/10,19:18:38,07,07,1, 11.9,1,1, 2.690, 10514.547, 372.218, 52799.334 24/01/10,19:18:38,08,07,1, 11.9,1,1, 2.690, 10514.560, 372.171, 52799.276 24/01/10,19:18:38,09,07,1, 11.9,1,1, 2.690, 10514.520, 372.150, 52799.286 24/01/10,19:18:38,10,07,1, 11.9,1,1, 2.690, 10514.529, 372.208, 52799.318 24/01/10,19:18:38,11,07,1, 11.9,1,1, 2.690, 10514.543, 372.233, 52799.301 24/01/10,19:18:38,12,07,1, 11.9,1,1, 2.690, 10514.520, 372.189, 52799.368 24/01/10,19:18:38,13,07,1, 11.9,1,1, 2.690, 10514.527, 372.158, 52799.299 24/01/10,19:18:38,14,07,1, 11.9,1,1, 2.690, 10514.505, 372.172, 52799.226 24/01/10,19:18:38,15,07,1, 11.9,1,1, 2.690, 10514.521, 372.208, 52799.339 24/01/10,19:18:38,16,07,1, 11.9,1,1, 2.690, 10514.528, 372.257, 52799.223 24/01/10,19:18:38,17,07,1, 11.9,1,1, 2.690, 10514.506, 372.228, 52799.212 24/01/10,19:18:38,18,07,1, 11.9,1,1, 2.690, 10514.499, 372.192, 52799.248 24/01/10,19:18:38,19,07,1, 11.9,1,1, 2.690, 10514.497, 372.176, 52799.218 24/01/10,19:18:39,00,08,1, 11.9,1,1, 2.695, 10514.493, 372.176, 52799.218 24/01/10,19:18:39,01,08,1, 11.9,1,1, 2.695, 10514.506, 372.266, 52799.306 24/01/10,19:18:39,02,08,1, 11.9,1,1, 2.695, 10514.484, 372.243, 52799.288 24/01/10,19:18:39,03,08,1, 11.9,1,1, 2.695, 10514.467, 372.171, 52799.197 24/01/10,19:18:39,04,08,1, 11.9,1,1, 2.695, 10514.480, 372.200, 52799.256 24/01/10,19:18:39,05,08,1, 11.9,1,1, 2.695, 10514.479, 372.212, 52799.200 24/01/10,19:18:39,06,08,1, 11.9,1,1, 2.695, 10514.484, 372.280, 52799.329 24/01/10,19:18:39,07,08,1, 11.9,1,1, 2.695, 10514.459, 372.246, 52799.216 24/01/10,19:18:39,08,08,1, 11.9,1,1, 2.695, 10514.426, 372.199, 52799.172 24/01/10,19:18:39,09,08,1, 11.9,1,1, 2.695, 10514.445, 372.188, 52799.225 24/01/10,19:18:39,10,08,1, 11.9,1,1, 2.695, 10514.463, 372.226, 52799.285 24/01/10,19:18:39,11,08,1, 11.9,1,1, 2.695, 10514.460, 372.285, 52799.277 24/01/10,19:18:39,12,08,1, 11.9,1,1, 2.695, 10514.447, 372.263, 52799.276 24/01/10,19:18:39,13,08,1, 11.9,1,1, 2.695, 10514.437, 372.208, 52799.231 24/01/10,19:18:39,14,08,1, 11.9,1,1, 2.695, 10514.433, 372.173, 52799.208 24/01/10,19:18:39,15,08,1, 11.9,1,1, 2.695, 10514.439, 372.239, 52799.238 24/01/10,19:18:39,16,08,1, 11.9,1,1, 2.695, 10514.436, 372.301, 52799.275 24/01/10,19:18:39,17,08,1, 11.9,1,1, 2.695, 10514.414, 372.266, 52799.245 24/01/10,19:18:39,18,08,1, 11.9,1,1, 2.695, 10514.384, 372.228, 52799.228 24/01/10,19:18:39,19,08,1, 11.9,1,1, 2.695, 10514.403, 372.198, 52799.231 24/01/10,19:18:40,00,08,1, 11.9,1,1, 2.695, 10514.401, 372.198, 52799.231 24/01/10,19:18:40,01,08,1, 11.9,1,1, 2.695, 10514.410, 372.279, 52799.274 24/01/10,19:18:40,02,08,1, 11.9,1,1, 2.695, 10514.412, 372.258, 52799.276 24/01/10,19:18:40,03,08,1, 11.9,1,1, 2.695, 10514.391, 372.238, 52799.201 24/01/10,19:18:40,04,08,1, 11.9,1,1, 2.695, 10514.378, 372.201, 52799.147 24/01/10,19:18:40,05,08,1, 11.9,1,1, 2.695, 10514.379, 372.261, 52799.282 24/01/10,19:18:40,06,08,1, 11.9,1,1, 2.695, 10514.427, 372.306, 52799.222 24/01/10,19:18:40,07,08,1, 11.9,1,1, 2.695, 10514.413, 372.299, 52799.236 24/01/10,19:18:40,08,08,1, 11.9,1,1, 2.695, 10514.440, 372.225, 52799.069 24/01/10,19:18:40,09,08,1, 11.9,1,1, 2.695, 10514.328, 372.205, 52799.055 24/01/10,19:18:40,10,08,1, 11.9,1,1, 2.695, 10514.363, 372.234, 52799.262 24/01/10,19:18:40,11,08,1, 11.9,1,1, 2.695, 10514.390, 372.325, 52799.307 24/01/10,19:18:40,12,08,1, 11.9,1,1, 2.695, 10514.384, 372.331, 52799.288 24/01/10,19:18:40,13,08,1, 11.9,1,1, 2.695, 10514.354, 372.257, 52799.277 24/01/10,19:18:40,14,08,1, 11.9,1,1, 2.695, 10514.360, 372.226, 52799.229 24/01/10,19:18:40,15,08,1, 11.9,1,1, 2.695, 10514.346, 372.240, 52799.252 24/01/10,19:18:40,16,08,1, 11.9,1,1, 2.695, 10514.337, 372.284, 52799.278 24/01/10,19:18:40,17,08,1, 11.9,1,1, 2.695, 10514.369, 372.326, 52799.346 24/01/10,19:18:40,18,08,1, 11.9,1,1, 2.695, 10514.332, 372.272, 52799.238 24/01/10,19:18:40,19,08,1, 11.9,1,1, 2.695, 10514.320, 372.232, 52799.214 24/01/10,19:18:41,00,08,1, 11.9,1,1, 2.692, 10514.318, 372.232, 52799.214 24/01/10,19:18:41,01,08,1, 11.9,1,1, 2.692, 10514.341, 372.296, 52799.320 24/01/10,19:18:41,02,08,1, 11.9,1,1, 2.692, 10514.355, 372.350, 52799.372 24/01/10,19:18:41,03,08,1, 11.9,1,1, 2.692, 10514.325, 372.286, 52799.231 24/01/10,19:18:41,04,08,1, 11.9,1,1, 2.692, 10514.308, 372.244, 52799.245 24/01/10,19:18:41,05,08,1, 11.9,1,1, 2.692, 10514.333, 372.275, 52799.242 24/01/10,19:18:41,06,08,1, 11.9,1,1, 2.692, 10514.318, 372.309, 52799.222 24/01/10,19:18:41,07,08,1, 11.9,1,1, 2.692, 10514.309, 372.346, 52799.276 24/01/10,19:18:41,08,08,1, 11.9,1,1, 2.692, 10514.291, 372.288, 52799.289 24/01/10,19:18:41,09,08,1, 11.9,1,1, 2.692, 10514.288, 372.236, 52799.284 24/01/10,19:18:41,10,08,1, 11.9,1,1, 2.692, 10514.289, 372.264, 52799.260 24/01/10,19:18:41,11,08,1, 11.9,1,1, 2.692, 10514.274, 372.319, 52799.290 24/01/10,19:18:41,12,08,1, 11.9,1,1, 2.692, 10514.283, 372.364, 52799.353 24/01/10,19:18:41,13,08,1, 11.9,1,1, 2.692, 10514.266, 372.304, 52799.313 24/01/10,19:18:41,14,08,1, 11.9,1,1, 2.692, 10514.251, 372.271, 52799.224 24/01/10,19:18:41,15,08,1, 11.9,1,1, 2.692, 10514.234, 372.284, 52799.206 24/01/10,19:18:41,16,08,1, 11.9,1,1, 2.692, 10514.265, 372.348, 52799.339 24/01/10,19:18:41,17,08,1, 11.9,1,1, 2.692, 10514.270, 372.391, 52799.320 24/01/10,19:18:41,18,08,1, 11.9,1,1, 2.692, 10514.265, 372.323, 52799.293 24/01/10,19:18:41,19,08,1, 11.9,1,1, 2.692, 10514.231, 372.307, 52799.264 24/01/10,19:18:42,00,08,1, 11.9,1,1, 2.693, 10514.226, 372.307, 52799.264 24/01/10,19:18:42,01,08,1, 11.9,1,1, 2.693, 10514.254, 372.364, 52799.380 24/01/10,19:18:42,02,08,1, 11.9,1,1, 2.693, 10514.253, 372.393, 52799.307 24/01/10,19:18:42,03,08,1, 11.9,1,1, 2.693, 10514.215, 372.351, 52799.268 24/01/10,19:18:42,04,08,1, 11.9,1,1, 2.693, 10514.204, 372.308, 52799.302 24/01/10,19:18:42,05,08,1, 11.9,1,1, 2.693, 10514.200, 372.316, 52799.253 24/01/10,19:18:42,06,08,1, 11.9,1,1, 2.693, 10514.221, 372.390, 52799.306 24/01/10,19:18:42,07,08,1, 11.9,1,1, 2.693, 10514.213, 372.396, 52799.356 24/01/10,19:18:42,08,08,1, 11.9,1,1, 2.693, 10514.198, 372.366, 52799.245 24/01/10,19:18:42,09,08,1, 11.9,1,1, 2.693, 10514.152, 372.319, 52799.331 24/01/10,19:18:42,10,08,1, 11.9,1,1, 2.693, 10514.161, 372.337, 52799.305 24/01/10,19:18:42,11,08,1, 11.9,1,1, 2.693, 10514.178, 372.409, 52799.323 24/01/10,19:18:42,12,08,1, 11.9,1,1, 2.693, 10514.171, 372.427, 52799.350 24/01/10,19:18:42,13,08,1, 11.9,1,1, 2.693, 10514.168, 372.384, 52799.335 24/01/10,19:18:42,14,08,1, 11.9,1,1, 2.693, 10514.154, 372.322, 52799.314 24/01/10,19:18:42,15,08,1, 11.9,1,1, 2.693, 10514.126, 372.329, 52799.253 24/01/10,19:18:42,16,08,1, 11.9,1,1, 2.693, 10514.130, 372.411, 52799.365 24/01/10,19:18:42,17,08,1, 11.9,1,1, 2.693, 10514.144, 372.419, 52799.313 24/01/10,19:18:42,18,08,1, 11.9,1,1, 2.693, 10514.144, 372.383, 52799.307 24/01/10,19:18:42,19,08,1, 11.9,1,1, 2.693, 10514.099, 372.362, 52799.330 24/01/10,19:18:43,00,08,1, 11.9,1,1, 2.694, 10514.092, 372.362, 52799.330 24/01/10,19:18:43,01,08,1, 11.9,1,1, 2.694, 10514.134, 372.430, 52799.279 24/01/10,19:18:43,02,08,1, 11.9,1,1, 2.694, 10514.100, 372.447, 52799.312 24/01/10,19:18:43,03,08,1, 11.9,1,1, 2.694, 10514.112, 372.419, 52799.315 24/01/10,19:18:43,04,08,1, 11.9,1,1, 2.694, 10514.088, 372.355, 52799.289 24/01/10,19:18:43,05,08,1, 11.9,1,1, 2.694, 10514.102, 372.403, 52799.314 24/01/10,19:18:43,06,08,1, 11.9,1,1, 2.694, 10514.086, 372.451, 52799.405 24/01/10,19:18:43,07,08,1, 11.9,1,1, 2.694, 10514.100, 372.462, 52799.282 24/01/10,19:18:43,08,08,1, 11.9,1,1, 2.694, 10514.073, 372.409, 52799.281 24/01/10,19:18:43,09,08,1, 11.9,1,1, 2.694, 10514.057, 372.354, 52799.306 24/01/10,19:18:43,10,08,1, 11.9,1,1, 2.694, 10514.094, 372.410, 52799.345 24/01/10,19:18:43,11,08,1, 11.9,1,1, 2.694, 10514.055, 372.462, 52799.392 24/01/10,19:18:43,12,08,1, 11.9,1,1, 2.694, 10514.082, 372.465, 52799.370 24/01/10,19:18:43,13,08,1, 11.9,1,1, 2.694, 10514.043, 372.437, 52799.305 24/01/10,19:18:43,14,08,1, 11.9,1,1, 2.694, 10514.012, 372.376, 52799.338 24/01/10,19:18:43,15,08,1, 11.9,1,1, 2.694, 10514.039, 372.395, 52799.292 24/01/10,19:18:43,16,08,1, 11.9,1,1, 2.694, 10514.050, 372.467, 52799.356 24/01/10,19:18:43,17,08,1, 11.9,1,1, 2.694, 10514.035, 372.497, 52799.415 24/01/10,19:18:43,18,08,1, 11.9,1,1, 2.694, 10514.027, 372.451, 52799.371 24/01/10,19:18:43,19,08,1, 11.9,1,1, 2.694, 10514.008, 372.416, 52799.328 24/01/10,19:18:44,00,08,1, 11.9,1,1, 2.694, 10514.001, 372.416, 52799.328 24/01/10,19:18:44,01,08,1, 11.9,1,1, 2.694, 10514.018, 372.475, 52799.326 24/01/10,19:18:44,02,08,1, 11.9,1,1, 2.694, 10514.011, 372.512, 52799.417 24/01/10,19:18:44,03,08,1, 11.9,1,1, 2.694, 10513.979, 372.446, 52799.411 24/01/10,19:18:44,04,08,1, 11.9,1,1, 2.694, 10513.969, 372.428, 52799.302 24/01/10,19:18:44,05,08,1, 11.9,1,1, 2.694, 10513.960, 372.430, 52799.329 24/01/10,19:18:44,06,08,1, 11.9,1,1, 2.694, 10513.974, 372.480, 52799.372 24/01/10,19:18:44,07,08,1, 11.9,1,1, 2.694, 10513.963, 372.523, 52799.459 24/01/10,19:18:44,08,08,1, 11.9,1,1, 2.694, 10513.973, 372.472, 52799.253 24/01/10,19:18:44,09,08,1, 11.9,1,1, 2.694, 10513.907, 372.440, 52799.320 24/01/10,19:18:44,10,08,1, 11.9,1,1, 2.694, 10513.952, 372.456, 52799.392 24/01/10,19:18:44,11,08,1, 11.9,1,1, 2.694, 10513.948, 372.508, 52799.372 24/01/10,19:18:44,12,08,1, 11.9,1,1, 2.694, 10513.946, 372.548, 52799.351 24/01/10,19:18:44,13,08,1, 11.9,1,1, 2.694, 10513.936, 372.512, 52799.321 24/01/10,19:18:44,14,08,1, 11.9,1,1, 2.694, 10513.908, 372.472, 52799.363 24/01/10,19:18:44,15,08,1, 11.9,1,1, 2.694, 10513.910, 372.453, 52799.327 24/01/10,19:18:44,16,08,1, 11.9,1,1, 2.694, 10513.926, 372.526, 52799.449 24/01/10,19:18:44,17,08,1, 11.9,1,1, 2.694, 10513.944, 372.549, 52799.384 24/01/10,19:18:44,18,08,1, 11.9,1,1, 2.694, 10513.895, 372.499, 52799.410 24/01/10,19:18:44,19,08,1, 11.9,1,1, 2.694, 10513.881, 372.482, 52799.365 24/01/10,19:18:45,00,08,1, 11.9,1,1, 2.696, 10513.875, 372.482, 52799.365 24/01/10,19:18:45,01,08,1, 11.9,1,1, 2.696, 10513.913, 372.558, 52799.257 24/01/10,19:18:45,02,08,1, 11.9,1,1, 2.696, 10513.905, 372.573, 52799.425 24/01/10,19:18:45,03,08,1, 11.9,1,1, 2.696, 10513.888, 372.538, 52799.428 24/01/10,19:18:45,04,08,1, 11.9,1,1, 2.696, 10513.853, 372.487, 52799.368 24/01/10,19:18:45,05,08,1, 11.9,1,1, 2.696, 10513.840, 372.520, 52799.438 24/01/10,19:18:45,06,08,1, 11.9,1,1, 2.696, 10513.858, 372.576, 52799.400 24/01/10,19:18:45,07,08,1, 11.9,1,1, 2.696, 10513.857, 372.599, 52799.452 24/01/10,19:18:45,08,08,1, 11.9,1,1, 2.696, 10513.849, 372.546, 52799.405 24/01/10,19:18:45,09,08,1, 11.9,1,1, 2.696, 10513.824, 372.508, 52799.392 24/01/10,19:18:45,10,08,1, 11.9,1,1, 2.696, 10513.823, 372.527, 52799.409 24/01/10,19:18:45,11,08,1, 11.9,1,1, 2.696, 10513.846, 372.572, 52799.345 24/01/10,19:18:45,12,08,1, 11.9,1,1, 2.696, 10513.843, 372.611, 52799.428 24/01/10,19:18:45,13,08,1, 11.9,1,1, 2.696, 10513.803, 372.591, 52799.425 24/01/10,19:18:45,14,08,1, 11.9,1,1, 2.696, 10513.797, 372.525, 52799.410 24/01/10,19:18:45,15,08,1, 11.9,1,1, 2.696, 10513.797, 372.516, 52799.305 24/01/10,19:18:45,16,08,1, 11.9,1,1, 2.696, 10513.811, 372.603, 52799.395 24/01/10,19:18:45,17,08,1, 11.9,1,1, 2.696, 10513.839, 372.615, 52799.438 24/01/10,19:18:45,18,08,1, 11.9,1,1, 2.696, 10513.792, 372.581, 52799.403 24/01/10,19:18:45,19,08,1, 11.9,1,1, 2.696, 10513.799, 372.511, 52799.358 24/01/10,19:18:46,00,08,1, 11.9,1,1, 2.689, 10513.792, 372.511, 52799.358 24/01/10,19:18:46,01,08,1, 11.9,1,1, 2.689, 10513.776, 372.589, 52799.383 24/01/10,19:18:46,02,08,1, 11.9,1,1, 2.689, 10513.798, 372.625, 52799.441 24/01/10,19:18:46,03,08,1, 11.9,1,1, 2.689, 10513.763, 372.607, 52799.415 24/01/10,19:18:46,04,08,1, 11.9,1,1, 2.689, 10513.758, 372.537, 52799.399 24/01/10,19:18:46,05,08,1, 11.9,1,1, 2.689, 10513.756, 372.549, 52799.336 24/01/10,19:18:46,06,08,1, 11.9,1,1, 2.689, 10513.766, 372.639, 52799.425 24/01/10,19:18:46,07,08,1, 11.9,1,1, 2.689, 10513.754, 372.670, 52799.450 24/01/10,19:18:46,08,08,1, 11.9,1,1, 2.689, 10513.750, 372.645, 52799.427 24/01/10,19:18:46,09,08,1, 11.9,1,1, 2.689, 10513.738, 372.553, 52799.391 24/01/10,19:18:46,10,08,1, 11.9,1,1, 2.689, 10513.743, 372.587, 52799.416 24/01/10,19:18:46,11,08,1, 11.9,1,1, 2.689, 10513.773, 372.632, 52799.451 24/01/10,19:18:46,12,08,1, 11.9,1,1, 2.689, 10513.735, 372.650, 52799.384 24/01/10,19:18:46,13,08,1, 11.9,1,1, 2.689, 10513.731, 372.617, 52799.503 24/01/10,19:18:46,14,08,1, 11.9,1,1, 2.689, 10513.714, 372.580, 52799.453 24/01/10,19:18:46,15,08,1, 11.9,1,1, 2.689, 10513.720, 372.583, 52799.328 24/01/10,19:18:46,16,08,1, 11.9,1,1, 2.689, 10513.709, 372.636, 52799.371 24/01/10,19:18:46,17,08,1, 11.9,1,1, 2.689, 10513.746, 372.686, 52799.437 24/01/10,19:18:46,18,08,1, 11.9,1,1, 2.689, 10513.712, 372.639, 52799.350 24/01/10,19:18:46,19,08,1, 11.9,1,1, 2.689, 10513.664, 372.597, 52799.337 24/01/10,19:18:47,00,08,1, 11.9,1,1, 2.698, 10513.659, 372.597, 52799.337 24/01/10,19:18:47,01,08,1, 11.9,1,1, 2.698, 10513.689, 372.670, 52799.398 24/01/10,19:18:47,02,08,1, 11.9,1,1, 2.698, 10513.719, 372.670, 52799.447 24/01/10,19:18:47,03,08,1, 11.9,1,1, 2.698, 10513.698, 372.650, 52799.432 24/01/10,19:18:47,04,08,1, 11.9,1,1, 2.698, 10513.671, 372.613, 52799.413 24/01/10,19:18:47,05,08,1, 11.9,1,1, 2.698, 10513.687, 372.608, 52799.410 24/01/10,19:18:47,06,08,1, 11.9,1,1, 2.698, 10513.707, 372.673, 52799.440 24/01/10,19:18:47,07,08,1, 11.9,1,1, 2.698, 10513.674, 372.700, 52799.453 24/01/10,19:18:47,08,08,1, 11.9,1,1, 2.698, 10513.658, 372.657, 52799.432 24/01/10,19:18:47,09,08,1, 11.9,1,1, 2.698, 10513.646, 372.609, 52799.364 24/01/10,19:18:47,10,08,1, 11.9,1,1, 2.698, 10513.636, 372.606, 52799.364 24/01/10,19:18:47,11,08,1, 11.9,1,1, 2.698, 10513.661, 372.644, 52799.476 24/01/10,19:18:47,12,08,1, 11.9,1,1, 2.698, 10513.664, 372.694, 52799.468 24/01/10,19:18:47,13,08,1, 11.9,1,1, 2.698, 10513.642, 372.673, 52799.444 24/01/10,19:18:47,14,08,1, 11.9,1,1, 2.698, 10513.628, 372.632, 52799.467 24/01/10,19:18:47,15,08,1, 11.9,1,1, 2.698, 10513.613, 372.625, 52799.432 24/01/10,19:18:47,16,08,1, 11.9,1,1, 2.698, 10513.612, 372.672, 52799.439 24/01/10,19:18:47,17,08,1, 11.9,1,1, 2.698, 10513.623, 372.725, 52799.444 24/01/10,19:18:47,18,08,1, 11.9,1,1, 2.698, 10513.611, 372.699, 52799.438 24/01/10,19:18:47,19,08,1, 11.9,1,1, 2.698, 10513.589, 372.635, 52799.383 24/01/10,19:18:48,00,08,1, 11.9,1,1, 2.697, 10513.583, 372.635, 52799.383 24/01/10,19:18:48,01,08,1, 11.9,1,1, 2.697, 10513.600, 372.692, 52799.406 24/01/10,19:18:48,02,08,1, 11.9,1,1, 2.697, 10513.595, 372.756, 52799.471 24/01/10,19:18:48,03,08,1, 11.9,1,1, 2.697, 10513.580, 372.714, 52799.444 24/01/10,19:18:48,04,08,1, 11.9,1,1, 2.697, 10513.543, 372.659, 52799.419 24/01/10,19:18:48,05,08,1, 11.9,1,1, 2.697, 10513.544, 372.640, 52799.373 24/01/10,19:18:48,06,08,1, 11.9,1,1, 2.697, 10513.572, 372.703, 52799.413 24/01/10,19:18:48,07,08,1, 11.9,1,1, 2.697, 10513.582, 372.732, 52799.483 24/01/10,19:18:48,08,08,1, 11.9,1,1, 2.697, 10513.564, 372.718, 52799.432 24/01/10,19:18:48,09,08,1, 11.9,1,1, 2.697, 10513.535, 372.671, 52799.422 24/01/10,19:18:48,10,08,1, 11.9,1,1, 2.697, 10513.536, 372.645, 52799.355 24/01/10,19:18:48,11,08,1, 11.9,1,1, 2.697, 10513.533, 372.709, 52799.492 24/01/10,19:18:48,12,08,1, 11.9,1,1, 2.697, 10513.534, 372.754, 52799.464 24/01/10,19:18:48,13,08,1, 11.9,1,1, 2.697, 10513.527, 372.723, 52799.429 24/01/10,19:18:48,14,08,1, 11.9,1,1, 2.697, 10513.513, 372.657, 52799.391 24/01/10,19:18:48,15,08,1, 11.9,1,1, 2.697, 10513.497, 372.648, 52799.360 24/01/10,19:18:48,16,08,1, 11.9,1,1, 2.697, 10513.500, 372.704, 52799.487 24/01/10,19:18:48,17,08,1, 11.9,1,1, 2.697, 10513.532, 372.743, 52799.446 24/01/10,19:18:48,18,08,1, 11.9,1,1, 2.697, 10513.508, 372.734, 52799.491 24/01/10,19:18:48,19,08,1, 11.9,1,1, 2.697, 10513.478, 372.688, 52799.442 24/01/10,19:18:49,00,08,1, 11.9,1,1, 2.692, 10513.475, 372.688, 52799.442 24/01/10,19:18:49,01,08,1, 11.9,1,1, 2.692, 10513.492, 372.709, 52799.391 24/01/10,19:18:49,02,08,1, 11.9,1,1, 2.692, 10513.507, 372.775, 52799.454 24/01/10,19:18:49,03,08,1, 11.9,1,1, 2.692, 10513.489, 372.751, 52799.524 24/01/10,19:18:49,04,08,1, 11.9,1,1, 2.692, 10513.449, 372.684, 52799.344 24/01/10,19:18:49,05,08,1, 11.9,1,1, 2.692, 10513.442, 372.668, 52799.381 24/01/10,19:18:49,06,08,1, 11.9,1,1, 2.692, 10513.467, 372.752, 52799.408 24/01/10,19:18:49,07,08,1, 11.9,1,1, 2.692, 10513.442, 372.766, 52799.463 24/01/10,19:18:49,08,08,1, 11.9,1,1, 2.692, 10513.464, 372.737, 52799.402 24/01/10,19:18:49,09,08,1, 11.9,1,1, 2.692, 10513.425, 372.698, 52799.449 24/01/10,19:18:49,10,08,1, 11.9,1,1, 2.692, 10513.437, 372.706, 52799.415 24/01/10,19:18:49,11,08,1, 11.9,1,1, 2.692, 10513.451, 372.779, 52799.488 24/01/10,19:18:49,12,08,1, 11.9,1,1, 2.692, 10513.458, 372.791, 52799.510 24/01/10,19:18:49,13,08,1, 11.9,1,1, 2.692, 10513.430, 372.763, 52799.497 24/01/10,19:18:49,14,08,1, 11.9,1,1, 2.692, 10513.424, 372.689, 52799.409 24/01/10,19:18:49,15,08,1, 11.9,1,1, 2.692, 10513.417, 372.725, 52799.391 24/01/10,19:18:49,16,08,1, 11.9,1,1, 2.692, 10513.416, 372.776, 52799.468 24/01/10,19:18:49,17,08,1, 11.9,1,1, 2.692, 10513.444, 372.797, 52799.498 24/01/10,19:18:49,18,08,1, 11.9,1,1, 2.692, 10513.417, 372.767, 52799.469 24/01/10,19:18:49,19,08,1, 11.9,1,1, 2.692, 10513.398, 372.700, 52799.435 24/01/10,19:18:50,00,08,1, 12.0,1,1, 2.692, 10513.391, 372.700, 52799.435 24/01/10,19:18:50,01,08,1, 12.0,1,1, 2.692, 10513.410, 372.782, 52799.487 24/01/10,19:18:50,02,08,1, 12.0,1,1, 2.692, 10513.422, 372.797, 52799.473 24/01/10,19:18:50,03,08,1, 12.0,1,1, 2.692, 10513.381, 372.776, 52799.406 24/01/10,19:18:50,04,08,1, 12.0,1,1, 2.692, 10513.376, 372.717, 52799.410 24/01/10,19:18:50,05,08,1, 12.0,1,1, 2.692, 10513.367, 372.721, 52799.425 24/01/10,19:18:50,06,08,1, 12.0,1,1, 2.692, 10513.387, 372.781, 52799.389 24/01/10,19:18:50,07,08,1, 12.0,1,1, 2.692, 10513.404, 372.804, 52799.492 24/01/10,19:18:50,08,08,1, 12.0,1,1, 2.692, 10513.395, 372.750, 52799.417 24/01/10,19:18:50,09,08,1, 12.0,1,1, 2.692, 10513.345, 372.713, 52799.409 24/01/10,19:18:50,10,08,1, 12.0,1,1, 2.692, 10513.380, 372.740, 52799.437 24/01/10,19:18:50,11,08,1, 12.0,1,1, 2.692, 10513.392, 372.791, 52799.514 24/01/10,19:18:50,12,08,1, 12.0,1,1, 2.692, 10513.397, 372.780, 52799.401 24/01/10,19:18:50,13,08,1, 12.0,1,1, 2.692, 10513.366, 372.724, 52799.464 24/01/10,19:18:50,14,08,1, 12.0,1,1, 2.692, 10513.332, 372.706, 52799.332 24/01/10,19:18:50,15,08,1, 12.0,1,1, 2.692, 10513.351, 372.722, 52799.386 24/01/10,19:18:50,16,08,1, 12.0,1,1, 2.692, 10513.393, 372.785, 52799.478 24/01/10,19:18:50,17,08,1, 12.0,1,1, 2.692, 10513.379, 372.810, 52799.534 24/01/10,19:18:50,18,08,1, 12.0,1,1, 2.692, 10513.343, 372.760, 52799.448 24/01/10,19:18:50,19,08,1, 12.0,1,1, 2.692, 10513.345, 372.689, 52799.455 24/01/10,19:18:51,00,08,1, 11.9,1,1, 2.692, 10513.341, 372.689, 52799.455 24/01/10,19:18:51,01,08,1, 11.9,1,1, 2.692, 10513.360, 372.813, 52799.563 24/01/10,19:18:51,02,08,1, 11.9,1,1, 2.692, 10513.353, 372.829, 52799.460 24/01/10,19:18:51,03,08,1, 11.9,1,1, 2.692, 10513.321, 372.758, 52799.504 24/01/10,19:18:51,04,08,1, 11.9,1,1, 2.692, 10513.306, 372.720, 52799.473 24/01/10,19:18:51,05,08,1, 11.9,1,1, 2.692, 10513.326, 372.735, 52799.426 24/01/10,19:18:51,06,08,1, 11.9,1,1, 2.692, 10513.351, 372.797, 52799.502 24/01/10,19:18:51,07,08,1, 11.9,1,1, 2.692, 10513.347, 372.801, 52799.494 24/01/10,19:18:51,08,08,1, 11.9,1,1, 2.692, 10513.310, 372.736, 52799.478 24/01/10,19:18:51,09,08,1, 11.9,1,1, 2.692, 10513.301, 372.699, 52799.455 24/01/10,19:18:51,10,08,1, 11.9,1,1, 2.692, 10513.297, 372.738, 52799.469 24/01/10,19:18:51,11,08,1, 11.9,1,1, 2.692, 10513.319, 372.788, 52799.491 24/01/10,19:18:51,12,08,1, 11.9,1,1, 2.692, 10513.319, 372.802, 52799.452 24/01/10,19:18:51,13,08,1, 11.9,1,1, 2.692, 10513.309, 372.755, 52799.457 24/01/10,19:18:51,14,08,1, 11.9,1,1, 2.692, 10513.289, 372.720, 52799.416 24/01/10,19:18:51,15,08,1, 11.9,1,1, 2.692, 10513.296, 372.731, 52799.431 24/01/10,19:18:51,16,08,1, 11.9,1,1, 2.692, 10513.318, 372.798, 52799.525 24/01/10,19:18:51,17,08,1, 11.9,1,1, 2.692, 10513.321, 372.813, 52799.539 24/01/10,19:18:51,18,08,1, 11.9,1,1, 2.692, 10513.292, 372.754, 52799.513 24/01/10,19:18:51,19,08,1, 11.9,1,1, 2.692, 10513.275, 372.718, 52799.441 24/01/10,19:18:52,00,08,1, 11.9,1,1, 2.695, 10513.275, 372.718, 52799.441 24/01/10,19:18:52,01,08,1, 11.9,1,1, 2.695, 10513.294, 372.808, 52799.412 24/01/10,19:18:52,02,08,1, 11.9,1,1, 2.695, 10513.302, 372.802, 52799.472 24/01/10,19:18:52,03,08,1, 11.9,1,1, 2.695, 10513.265, 372.732, 52799.448 24/01/10,19:18:52,04,08,1, 11.9,1,1, 2.695, 10513.266, 372.704, 52799.408 24/01/10,19:18:52,05,08,1, 11.9,1,1, 2.695, 10513.278, 372.728, 52799.389 24/01/10,19:18:52,06,08,1, 11.9,1,1, 2.695, 10513.299, 372.794, 52799.527 24/01/10,19:18:52,07,08,1, 11.9,1,1, 2.695, 10513.286, 372.811, 52799.477 24/01/10,19:18:52,08,08,1, 11.9,1,1, 2.695, 10513.294, 372.754, 52799.493 24/01/10,19:18:52,09,08,1, 11.9,1,1, 2.695, 10513.270, 372.724, 52799.474 24/01/10,19:18:52,10,08,1, 11.9,1,1, 2.695, 10513.268, 372.734, 52799.434 24/01/10,19:18:52,11,08,1, 11.9,1,1, 2.695, 10513.295, 372.795, 52799.484 24/01/10,19:18:52,12,08,1, 11.9,1,1, 2.695, 10513.291, 372.808, 52799.475 24/01/10,19:18:52,13,08,1, 11.9,1,1, 2.695, 10513.269, 372.776, 52799.445 24/01/10,19:18:52,14,08,1, 11.9,1,1, 2.695, 10513.249, 372.724, 52799.426 24/01/10,19:18:52,15,08,1, 11.9,1,1, 2.695, 10513.264, 372.722, 52799.416 24/01/10,19:18:52,16,08,1, 11.9,1,1, 2.695, 10513.273, 372.805, 52799.498 24/01/10,19:18:52,17,08,1, 11.9,1,1, 2.695, 10513.281, 372.821, 52799.485 24/01/10,19:18:52,18,08,1, 11.9,1,1, 2.695, 10513.267, 372.786, 52799.456 24/01/10,19:18:52,19,08,1, 11.9,1,1, 2.695, 10513.258, 372.722, 52799.444 24/01/10,19:18:53,00,08,1, 11.8,1,1, 2.693, 10513.258, 372.722, 52799.444 24/01/10,19:18:53,01,08,1, 11.8,1,1, 2.693, 10513.266, 372.799, 52799.506 24/01/10,19:18:53,02,08,1, 11.8,1,1, 2.693, 10513.268, 372.813, 52799.486 24/01/10,19:18:53,03,08,1, 11.8,1,1, 2.693, 10513.238, 372.776, 52799.489 24/01/10,19:18:53,04,08,1, 11.8,1,1, 2.693, 10513.229, 372.723, 52799.437 24/01/10,19:18:53,05,08,1, 11.8,1,1, 2.693, 10513.229, 372.762, 52799.490 24/01/10,19:18:53,06,08,1, 11.8,1,1, 2.693, 10513.240, 372.794, 52799.498 24/01/10,19:18:53,07,08,1, 11.8,1,1, 2.693, 10513.247, 372.832, 52799.578 24/01/10,19:18:53,08,08,1, 11.8,1,1, 2.693, 10513.233, 372.793, 52799.513 24/01/10,19:18:53,09,08,1, 11.8,1,1, 2.693, 10513.224, 372.731, 52799.399 24/01/10,19:18:53,10,08,1, 11.8,1,1, 2.693, 10513.216, 372.778, 52799.458 24/01/10,19:18:53,11,08,1, 11.8,1,1, 2.693, 10513.265, 372.804, 52799.437 24/01/10,19:18:53,12,08,1, 11.8,1,1, 2.693, 10513.222, 372.849, 52799.430 24/01/10,19:18:53,13,08,1, 11.8,1,1, 2.693, 10513.216, 372.765, 52799.413 24/01/10,19:18:53,14,08,1, 11.8,1,1, 2.693, 10513.178, 372.710, 52799.394 24/01/10,19:18:53,15,08,1, 11.8,1,1, 2.693, 10513.202, 372.775, 52799.494 24/01/10,19:18:53,16,08,1, 11.8,1,1, 2.693, 10513.215, 372.808, 52799.514 24/01/10,19:18:53,17,08,1, 11.8,1,1, 2.693, 10513.233, 372.840, 52799.463 24/01/10,19:18:53,18,08,1, 11.8,1,1, 2.693, 10513.239, 372.801, 52799.490 24/01/10,19:18:53,19,08,1, 11.8,1,1, 2.693, 10513.198, 372.752, 52799.480 24/01/10,19:18:54,00,08,1, 11.8,1,1, 2.693, 10513.191, 372.752, 52799.480 24/01/10,19:18:54,01,08,1, 11.8,1,1, 2.693, 10513.222, 372.846, 52799.508 24/01/10,19:18:54,02,08,1, 11.8,1,1, 2.693, 10513.228, 372.869, 52799.556 24/01/10,19:18:54,03,08,1, 11.8,1,1, 2.693, 10513.195, 372.792, 52799.513 24/01/10,19:18:54,04,08,1, 11.8,1,1, 2.693, 10513.187, 372.753, 52799.468 24/01/10,19:18:54,05,08,1, 11.8,1,1, 2.693, 10513.239, 372.783, 52799.526 24/01/10,19:18:54,06,08,1, 11.8,1,1, 2.693, 10513.217, 372.855, 52799.595 24/01/10,19:18:54,07,08,1, 11.8,1,1, 2.693, 10513.230, 372.874, 52799.543 24/01/10,19:18:54,08,08,1, 11.8,1,1, 2.693, 10513.215, 372.804, 52799.531 24/01/10,19:18:54,09,08,1, 11.8,1,1, 2.693, 10513.173, 372.753, 52799.500 24/01/10,19:18:54,10,08,1, 11.8,1,1, 2.693, 10513.200, 372.763, 52799.432 24/01/10,19:18:54,11,08,1, 11.8,1,1, 2.693, 10513.207, 372.842, 52799.537 24/01/10,19:18:54,12,08,1, 11.8,1,1, 2.693, 10513.203, 372.864, 52799.567 24/01/10,19:18:54,13,08,1, 11.8,1,1, 2.693, 10513.187, 372.817, 52799.443 24/01/10,19:18:54,14,08,1, 11.8,1,1, 2.693, 10513.170, 372.793, 52799.386 24/01/10,19:18:54,15,08,1, 11.8,1,1, 2.693, 10513.171, 372.787, 52799.466 24/01/10,19:18:54,16,08,1, 11.8,1,1, 2.693, 10513.195, 372.845, 52799.577 24/01/10,19:18:54,17,08,1, 11.8,1,1, 2.693, 10513.216, 372.857, 52799.639 24/01/10,19:18:54,18,08,1, 11.8,1,1, 2.693, 10513.172, 372.812, 52799.506 24/01/10,19:18:54,19,08,1, 11.8,1,1, 2.693, 10513.165, 372.776, 52799.489 24/01/10,19:18:55,00,08,1, 12.0,1,1, 2.694, 10513.158, 372.776, 52799.489 24/01/10,19:18:55,01,08,1, 12.0,1,1, 2.694, 10513.186, 372.871, 52799.538 24/01/10,19:18:55,02,08,1, 12.0,1,1, 2.694, 10513.162, 372.876, 52799.558 24/01/10,19:18:55,03,08,1, 12.0,1,1, 2.694, 10513.180, 372.830, 52799.520 24/01/10,19:18:55,04,08,1, 12.0,1,1, 2.694, 10513.146, 372.807, 52799.533 24/01/10,19:18:55,05,08,1, 12.0,1,1, 2.694, 10513.161, 372.823, 52799.488 24/01/10,19:18:55,06,08,1, 12.0,1,1, 2.694, 10513.178, 372.853, 52799.607 24/01/10,19:18:55,07,08,1, 12.0,1,1, 2.694, 10513.159, 372.877, 52799.609 24/01/10,19:18:55,08,08,1, 12.0,1,1, 2.694, 10513.170, 372.842, 52799.584 24/01/10,19:18:55,09,08,1, 12.0,1,1, 2.694, 10513.105, 372.813, 52799.644 24/01/10,19:18:55,10,08,1, 12.0,1,1, 2.694, 10513.118, 372.803, 52799.615 24/01/10,19:18:55,11,08,1, 12.0,1,1, 2.694, 10513.149, 372.861, 52799.604 24/01/10,19:18:55,12,08,1, 12.0,1,1, 2.694, 10513.159, 372.904, 52799.610 24/01/10,19:18:55,13,08,1, 12.0,1,1, 2.694, 10513.118, 372.852, 52799.549 24/01/10,19:18:55,14,08,1, 12.0,1,1, 2.694, 10513.119, 372.841, 52799.520 24/01/10,19:18:55,15,08,1, 12.0,1,1, 2.694, 10513.115, 372.830, 52799.512 24/01/10,19:18:55,16,08,1, 12.0,1,1, 2.694, 10513.138, 372.888, 52799.587 24/01/10,19:18:55,17,08,1, 12.0,1,1, 2.694, 10513.139, 372.923, 52799.574 24/01/10,19:18:55,18,08,1, 12.0,1,1, 2.694, 10513.123, 372.876, 52799.552 24/01/10,19:18:55,19,08,1, 12.0,1,1, 2.694, 10513.102, 372.840, 52799.498 24/01/10,19:18:56,00,08,1, 11.9,1,1, 2.696, 10513.099, 372.840, 52799.498 24/01/10,19:18:56,01,08,1, 11.9,1,1, 2.696, 10513.130, 372.884, 52799.540 24/01/10,19:18:56,02,08,1, 11.9,1,1, 2.696, 10513.119, 372.958, 52799.588 24/01/10,19:18:56,03,08,1, 11.9,1,1, 2.696, 10513.093, 372.880, 52799.554 24/01/10,19:18:56,04,08,1, 11.9,1,1, 2.696, 10513.095, 372.851, 52799.514 24/01/10,19:18:56,05,08,1, 11.9,1,1, 2.696, 10513.089, 372.850, 52799.476 24/01/10,19:18:56,06,08,1, 11.9,1,1, 2.696, 10513.118, 372.931, 52799.593 24/01/10,19:18:56,07,08,1, 11.9,1,1, 2.696, 10513.082, 372.937, 52799.677 24/01/10,19:18:56,08,08,1, 11.9,1,1, 2.696, 10513.074, 372.902, 52799.597 24/01/10,19:18:56,09,08,1, 11.9,1,1, 2.696, 10513.061, 372.873, 52799.584 24/01/10,19:18:56,10,08,1, 11.9,1,1, 2.696, 10513.045, 372.884, 52799.589 24/01/10,19:18:56,11,08,1, 11.9,1,1, 2.696, 10513.062, 372.911, 52799.520 24/01/10,19:18:56,12,08,1, 11.9,1,1, 2.696, 10513.066, 372.954, 52799.522 24/01/10,19:18:56,13,08,1, 11.9,1,1, 2.696, 10513.046, 372.926, 52799.541 24/01/10,19:18:56,14,08,1, 11.9,1,1, 2.696, 10513.070, 372.850, 52799.514 24/01/10,19:18:56,15,08,1, 11.9,1,1, 2.696, 10513.028, 372.904, 52799.588 24/01/10,19:18:56,16,08,1, 11.9,1,1, 2.696, 10513.065, 372.960, 52799.585 24/01/10,19:18:56,17,08,1, 11.9,1,1, 2.696, 10513.032, 372.962, 52799.589 24/01/10,19:18:56,18,08,1, 11.9,1,1, 2.696, 10513.026, 372.934, 52799.576 24/01/10,19:18:56,19,08,1, 11.9,1,1, 2.696, 10513.018, 372.888, 52799.529 24/01/10,19:18:57,00,08,1, 11.9,1,1, 2.698, 10513.016, 372.888, 52799.529 24/01/10,19:18:57,01,08,1, 11.9,1,1, 2.698, 10513.033, 372.994, 52799.594 24/01/10,19:18:57,02,08,1, 11.9,1,1, 2.698, 10513.034, 372.986, 52799.720 24/01/10,19:18:57,03,08,1, 11.9,1,1, 2.698, 10512.984, 373.012, 52799.721 24/01/10,19:18:57,04,08,1, 11.9,1,1, 2.698, 10513.006, 372.997, 52799.724 24/01/10,19:18:57,05,08,1, 11.9,1,1, 2.698, 10513.006, 373.015, 52799.747 24/01/10,19:18:57,06,08,1, 11.9,1,1, 2.698, 10513.007, 373.007, 52799.724 24/01/10,19:18:57,07,08,1, 11.9,1,1, 2.698, 10512.981, 372.997, 52799.711 24/01/10,19:18:57,08,08,1, 11.9,1,1, 2.698, 10512.962, 372.984, 52799.728 24/01/10,19:18:57,09,08,1, 11.9,1,1, 2.698, 10512.993, 373.008, 52799.736 24/01/10,19:18:57,10,08,1, 11.9,1,1, 2.698, 10512.965, 372.988, 52799.705 24/01/10,19:18:57,11,08,1, 11.9,1,1, 2.698, 10512.979, 373.005, 52799.750 24/01/10,19:18:57,12,08,1, 11.9,1,1, 2.698, 10512.994, 373.015, 52799.737 24/01/10,19:18:57,13,08,1, 11.9,1,1, 2.698, 10512.981, 373.021, 52799.716 24/01/10,19:18:57,14,08,1, 11.9,1,1, 2.698, 10512.971, 373.018, 52799.696 24/01/10,19:18:57,15,08,1, 11.9,1,1, 2.698, 10512.979, 373.029, 52799.719 24/01/10,19:18:57,16,08,1, 11.9,1,1, 2.698, 10512.968, 373.042, 52799.717 24/01/10,19:18:57,17,08,1, 11.9,1,1, 2.698, 10512.957, 373.037, 52799.727 24/01/10,19:18:57,18,08,1, 11.9,1,1, 2.698, 10513.017, 373.027, 52799.579 24/01/10,19:18:57,19,08,1, 11.9,1,1, 2.698, 10512.940, 373.044, 52799.776 24/01/10,19:18:58,00,08,1, 11.9,1,1, 2.693, 10512.933, 373.044, 52799.776 24/01/10,19:18:58,01,08,1, 11.9,1,1, 2.693, 10512.933, 373.069, 52800.002 24/01/10,19:18:58,02,08,1, 11.9,1,1, 2.693, 10512.930, 373.038, 52799.678 24/01/10,19:18:58,03,08,1, 11.9,1,1, 2.693, 10512.927, 373.064, 52799.722 24/01/10,19:18:58,04,08,1, 11.9,1,1, 2.693, 10512.931, 373.051, 52799.716 24/01/10,19:18:58,05,08,1, 11.9,1,1, 2.693, 10512.947, 373.051, 52799.712 24/01/10,19:18:58,06,08,1, 11.9,1,1, 2.693, 10512.945, 373.066, 52799.718 24/01/10,19:18:58,07,08,1, 11.9,1,1, 2.693, 10512.936, 373.045, 52799.729 24/01/10,19:18:58,08,08,1, 11.9,1,1, 2.693, 10512.945, 373.064, 52799.746 24/01/10,19:18:58,09,08,1, 11.9,1,1, 2.693, 10512.924, 373.076, 52799.721 24/01/10,19:18:58,10,08,1, 11.9,1,1, 2.693, 10512.926, 373.054, 52799.725 24/01/10,19:18:58,11,08,1, 11.9,1,1, 2.693, 10512.924, 373.080, 52799.709 24/01/10,19:18:58,12,08,1, 11.9,1,1, 2.693, 10512.907, 373.101, 52799.727 24/01/10,19:18:58,13,08,1, 11.9,1,1, 2.693, 10512.920, 373.077, 52799.743 24/01/10,19:18:58,14,08,1, 11.9,1,1, 2.693, 10512.894, 373.081, 52799.733 24/01/10,19:18:58,15,08,1, 11.9,1,1, 2.693, 10512.917, 373.075, 52799.801 24/01/10,19:18:58,16,08,1, 11.9,1,1, 2.693, 10512.902, 373.080, 52799.713 24/01/10,19:18:58,17,08,1, 11.9,1,1, 2.693, 10512.894, 373.081, 52799.690 24/01/10,19:18:58,18,08,1, 11.9,1,1, 2.693, 10512.889, 373.076, 52799.721 24/01/10,19:18:58,19,08,1, 11.9,1,1, 2.693, 10512.879, 373.074, 52799.734 24/01/10,19:18:59,00,08,1, 11.9,1,1, 2.693, 10512.874, 373.074, 52799.734 24/01/10,19:18:59,01,08,1, 11.9,1,1, 2.693, 10512.870, 373.073, 52799.737 24/01/10,19:18:59,02,08,1, 11.9,1,1, 2.693, 10512.854, 373.072, 52799.670 24/01/10,19:18:59,03,08,1, 11.9,1,1, 2.693, 10512.867, 373.081, 52799.729 24/01/10,19:18:59,04,08,1, 11.9,1,1, 2.693, 10512.850, 373.100, 52799.741 24/01/10,19:18:59,05,08,1, 11.9,1,1, 2.693, 10512.865, 373.074, 52799.730 24/01/10,19:18:59,06,08,1, 11.9,1,1, 2.693, 10512.854, 373.092, 52799.733 24/01/10,19:18:59,07,08,1, 11.9,1,1, 2.693, 10512.839, 373.087, 52799.724 24/01/10,19:18:59,08,08,1, 11.9,1,1, 2.693, 10512.865, 373.088, 52799.748 24/01/10,19:18:59,09,08,1, 11.9,1,1, 2.693, 10512.853, 373.085, 52799.745 24/01/10,19:18:59,10,08,1, 11.9,1,1, 2.693, 10512.835, 373.090, 52799.726 24/01/10,19:18:59,11,08,1, 11.9,1,1, 2.693, 10512.834, 373.098, 52799.735 24/01/10,19:18:59,12,08,1, 11.9,1,1, 2.693, 10512.821, 373.110, 52799.742 24/01/10,19:18:59,13,08,1, 11.9,1,1, 2.693, 10512.858, 373.099, 52799.585 24/01/10,19:18:59,14,08,1, 11.9,1,1, 2.693, 10512.835, 373.083, 52799.712 24/01/10,19:18:59,15,08,1, 11.9,1,1, 2.693, 10512.831, 373.090, 52799.695 24/01/10,19:18:59,16,08,1, 11.9,1,1, 2.693, 10512.823, 373.092, 52799.763 24/01/10,19:18:59,17,08,1, 11.9,1,1, 2.693, 10512.802, 373.107, 52799.738 24/01/10,19:18:59,18,08,1, 11.9,1,1, 2.693, 10512.843, 373.099, 52799.745 24/01/10,19:18:59,19,08,1, 11.9,1,1, 2.693, 10512.826, 373.106, 52799.762 24/01/10,19:19:00,00,08,1, 11.9,1,1, 2.696, 10512.824, 373.106, 52799.762 24/01/10,19:19:00,01,08,1, 11.9,1,1, 2.696, 10512.813, 373.125, 52799.765 24/01/10,19:19:00,02,08,1, 11.9,1,1, 2.696, 10512.812, 373.063, 52799.583 24/01/10,19:19:00,03,08,1, 11.9,1,1, 2.696, 10512.858, 373.130, 52799.678 24/01/10,19:19:00,04,08,1, 11.9,1,1, 2.696, 10512.826, 373.091, 52799.624 24/01/10,19:19:00,05,08,1, 11.9,1,1, 2.696, 10512.829, 373.044, 52799.612 24/01/10,19:19:00,06,08,1, 11.9,1,1, 2.696, 10512.779, 373.013, 52799.586 24/01/10,19:19:00,07,08,1, 11.9,1,1, 2.696, 10512.830, 373.082, 52799.610 24/01/10,19:19:00,08,08,1, 11.9,1,1, 2.696, 10512.818, 373.136, 52799.631 24/01/10,19:19:00,09,08,1, 11.9,1,1, 2.696, 10512.806, 373.141, 52799.599 24/01/10,19:19:00,10,08,1, 11.9,1,1, 2.696, 10512.800, 373.065, 52799.589 24/01/10,19:19:00,11,08,1, 11.9,1,1, 2.696, 10512.796, 373.045, 52799.530 24/01/10,19:19:00,12,08,1, 11.9,1,1, 2.696, 10512.823, 373.096, 52799.580 24/01/10,19:19:00,13,08,1, 11.9,1,1, 2.696, 10512.824, 373.154, 52799.625 24/01/10,19:19:00,14,08,1, 11.9,1,1, 2.696, 10512.807, 373.143, 52799.630 24/01/10,19:19:00,15,08,1, 11.9,1,1, 2.696, 10512.788, 373.088, 52799.619 24/01/10,19:19:00,16,08,1, 11.9,1,1, 2.696, 10512.827, 373.047, 52799.555 24/01/10,19:19:00,17,08,1, 11.9,1,1, 2.696, 10512.805, 373.112, 52799.540 24/01/10,19:19:00,18,08,1, 11.9,1,1, 2.696, 10512.817, 373.157, 52799.599 24/01/10,19:19:00,19,08,1, 11.9,1,1, 2.696, 10512.808, 373.167, 52799.635 24/01/10,19:19:01,00,08,1, 11.9,1,1, 2.693, 10512.807, 373.167, 52799.635 24/01/10,19:19:01,01,08,1, 11.9,1,1, 2.693, 10512.768, 373.050, 52799.566 24/01/10,19:19:01,02,08,1, 11.9,1,1, 2.693, 10512.771, 373.116, 52799.584 24/01/10,19:19:01,03,08,1, 11.9,1,1, 2.693, 10512.807, 373.163, 52799.621 24/01/10,19:19:01,04,08,1, 11.9,1,1, 2.693, 10512.797, 373.138, 52799.630 24/01/10,19:19:01,05,08,1, 11.9,1,1, 2.693, 10512.772, 373.108, 52799.557 24/01/10,19:19:01,06,08,1, 11.9,1,1, 2.693, 10512.765, 373.068, 52799.531 24/01/10,19:19:01,07,08,1, 11.9,1,1, 2.693, 10512.785, 373.150, 52799.563 24/01/10,19:19:01,08,08,1, 11.9,1,1, 2.693, 10512.834, 373.182, 52799.871 24/01/10,19:19:01,09,08,1, 11.9,1,1, 2.693, 10512.777, 373.159, 52799.508 24/01/10,19:19:01,10,08,1, 11.9,1,1, 2.693, 10512.744, 373.083, 52799.591 24/01/10,19:19:01,11,08,1, 11.9,1,1, 2.693, 10512.754, 373.067, 52799.556 24/01/10,19:19:01,12,08,1, 11.9,1,1, 2.693, 10512.775, 373.122, 52799.597 24/01/10,19:19:01,13,08,1, 11.9,1,1, 2.693, 10512.788, 373.161, 52799.595 24/01/10,19:19:01,14,08,1, 11.9,1,1, 2.693, 10512.775, 373.149, 52799.598 24/01/10,19:19:01,15,08,1, 11.9,1,1, 2.693, 10512.766, 373.093, 52799.536 24/01/10,19:19:01,16,08,1, 11.9,1,1, 2.693, 10512.783, 373.117, 52799.594 24/01/10,19:19:01,17,08,1, 11.9,1,1, 2.693, 10512.756, 373.094, 52799.541 24/01/10,19:19:01,18,08,1, 11.9,1,1, 2.693, 10512.815, 373.171, 52799.645 24/01/10,19:19:01,19,08,1, 11.9,1,1, 2.693, 10512.806, 373.169, 52799.624 24/01/10,19:19:02,00,08,1, 11.9,1,1, 2.692, 10512.799, 373.169, 52799.624 24/01/10,19:19:02,01,08,1, 11.9,1,1, 2.692, 10512.793, 373.107, 52799.601 24/01/10,19:19:02,02,08,1, 11.9,1,1, 2.692, 10512.784, 373.136, 52799.565 24/01/10,19:19:02,03,08,1, 11.9,1,1, 2.692, 10512.804, 373.205, 52799.665 24/01/10,19:19:02,04,08,1, 11.9,1,1, 2.692, 10512.781, 373.160, 52799.675 24/01/10,19:19:02,05,08,1, 11.9,1,1, 2.692, 10512.760, 373.095, 52799.567 24/01/10,19:19:02,06,08,1, 11.9,1,1, 2.692, 10512.759, 373.096, 52799.517 24/01/10,19:19:02,07,08,1, 11.9,1,1, 2.692, 10512.747, 373.148, 52799.621 24/01/10,19:19:02,08,08,1, 11.9,1,1, 2.692, 10512.784, 373.190, 52799.638 24/01/10,19:19:02,09,08,1, 11.9,1,1, 2.692, 10512.796, 373.157, 52799.576 24/01/10,19:19:02,10,08,1, 11.9,1,1, 2.692, 10512.752, 373.110, 52799.579 24/01/10,19:19:02,11,08,1, 11.9,1,1, 2.692, 10512.757, 373.112, 52799.520 24/01/10,19:19:02,12,08,1, 11.9,1,1, 2.692, 10512.776, 373.176, 52799.579 24/01/10,19:19:02,13,08,1, 11.9,1,1, 2.692, 10512.806, 373.208, 52799.580 24/01/10,19:19:02,14,08,1, 11.9,1,1, 2.692, 10512.777, 373.144, 52799.580 24/01/10,19:19:02,15,08,1, 11.9,1,1, 2.692, 10512.750, 373.096, 52799.639 24/01/10,19:19:02,16,08,1, 11.9,1,1, 2.692, 10512.777, 373.091, 52799.629 24/01/10,19:19:02,17,08,1, 11.9,1,1, 2.692, 10512.791, 373.174, 52799.621 24/01/10,19:19:02,18,08,1, 11.9,1,1, 2.692, 10512.788, 373.215, 52799.663 24/01/10,19:19:02,19,08,1, 11.9,1,1, 2.692, 10512.754, 373.145, 52799.628 24/01/10,19:19:03,00,08,1, 11.9,1,1, 2.692, 10512.749, 373.145, 52799.628 24/01/10,19:19:03,01,08,1, 11.9,1,1, 2.692, 10512.756, 373.126, 52799.549 24/01/10,19:19:03,02,08,1, 11.9,1,1, 2.692, 10512.768, 373.170, 52799.619 24/01/10,19:19:03,03,08,1, 11.9,1,1, 2.692, 10512.787, 373.224, 52799.643 24/01/10,19:19:03,04,08,1, 11.9,1,1, 2.692, 10512.762, 373.165, 52799.620 24/01/10,19:19:03,05,08,1, 11.9,1,1, 2.692, 10512.736, 373.113, 52799.578 24/01/10,19:19:03,06,08,1, 11.9,1,1, 2.692, 10512.746, 373.103, 52799.577 24/01/10,19:19:03,07,08,1, 11.9,1,1, 2.692, 10512.775, 373.199, 52799.611 24/01/10,19:19:03,08,08,1, 11.9,1,1, 2.692, 10512.784, 373.221, 52799.678 24/01/10,19:19:03,09,08,1, 11.9,1,1, 2.692, 10512.768, 373.162, 52799.601 24/01/10,19:19:03,10,08,1, 11.9,1,1, 2.692, 10512.721, 373.101, 52799.588 24/01/10,19:19:03,11,08,1, 11.9,1,1, 2.692, 10512.738, 373.127, 52799.592 24/01/10,19:19:03,12,08,1, 11.9,1,1, 2.692, 10512.762, 373.188, 52799.622 24/01/10,19:19:03,13,08,1, 11.9,1,1, 2.692, 10512.753, 373.209, 52799.669 24/01/10,19:19:03,14,08,1, 11.9,1,1, 2.692, 10512.759, 373.167, 52799.632 24/01/10,19:19:03,15,08,1, 11.9,1,1, 2.692, 10512.760, 373.124, 52799.634 24/01/10,19:19:03,16,08,1, 11.9,1,1, 2.692, 10512.757, 373.128, 52799.573 24/01/10,19:19:03,17,08,1, 11.9,1,1, 2.692, 10512.791, 373.196, 52799.667 24/01/10,19:19:03,18,08,1, 11.9,1,1, 2.692, 10512.782, 373.220, 52799.656 24/01/10,19:19:03,19,08,1, 11.9,1,1, 2.692, 10512.741, 373.153, 52799.600 24/01/10,19:19:04,00,08,1, 11.8,1,1, 2.696, 10512.741, 373.153, 52799.600 24/01/10,19:19:04,01,08,1, 11.8,1,1, 2.696, 10512.726, 373.124, 52799.627 24/01/10,19:19:04,02,08,1, 11.8,1,1, 2.696, 10512.734, 373.223, 52799.659 24/01/10,19:19:04,03,08,1, 11.8,1,1, 2.696, 10512.734, 373.223, 52799.693 24/01/10,19:19:04,04,08,1, 11.8,1,1, 2.696, 10512.755, 373.190, 52799.649 24/01/10,19:19:04,05,08,1, 11.8,1,1, 2.696, 10512.735, 373.133, 52799.583 24/01/10,19:19:04,06,08,1, 11.8,1,1, 2.696, 10512.735, 373.155, 52799.623 24/01/10,19:19:04,07,08,1, 11.8,1,1, 2.696, 10512.753, 373.214, 52799.649 24/01/10,19:19:04,08,08,1, 11.8,1,1, 2.696, 10512.775, 373.205, 52799.660 24/01/10,19:19:04,09,08,1, 11.8,1,1, 2.696, 10512.731, 373.200, 52799.656 24/01/10,19:19:04,10,08,1, 11.8,1,1, 2.696, 10512.727, 373.154, 52799.640 24/01/10,19:19:04,11,08,1, 11.8,1,1, 2.696, 10512.723, 373.179, 52799.607 24/01/10,19:19:04,12,08,1, 11.8,1,1, 2.696, 10512.734, 373.219, 52799.678 24/01/10,19:19:04,13,08,1, 11.8,1,1, 2.696, 10512.767, 373.236, 52799.661 24/01/10,19:19:04,14,08,1, 11.8,1,1, 2.696, 10512.755, 373.192, 52799.645 24/01/10,19:19:04,15,08,1, 11.8,1,1, 2.696, 10512.723, 373.139, 52799.597 24/01/10,19:19:04,16,08,1, 11.8,1,1, 2.696, 10512.741, 373.187, 52799.610 24/01/10,19:19:04,17,08,1, 11.8,1,1, 2.696, 10512.707, 373.238, 52799.638 24/01/10,19:19:04,18,08,1, 11.8,1,1, 2.696, 10512.749, 373.242, 52799.713 24/01/10,19:19:04,19,08,1, 11.8,1,1, 2.696, 10512.723, 373.198, 52799.675 24/01/10,19:19:05,00,08,1, 11.9,1,1, 2.697, 10512.716, 373.198, 52799.675 24/01/10,19:19:05,01,08,1, 11.9,1,1, 2.697, 10512.699, 373.185, 52799.625 24/01/10,19:19:05,02,08,1, 11.9,1,1, 2.697, 10512.727, 373.255, 52799.676 24/01/10,19:19:05,03,08,1, 11.9,1,1, 2.697, 10512.738, 373.271, 52799.683 24/01/10,19:19:05,04,08,1, 11.9,1,1, 2.697, 10512.724, 373.242, 52799.651 24/01/10,19:19:05,05,08,1, 11.9,1,1, 2.697, 10512.717, 373.176, 52799.615 24/01/10,19:19:05,06,08,1, 11.9,1,1, 2.697, 10512.719, 373.220, 52799.613 24/01/10,19:19:05,07,08,1, 11.9,1,1, 2.697, 10512.730, 373.272, 52799.671 24/01/10,19:19:05,08,08,1, 11.9,1,1, 2.697, 10512.708, 373.302, 52799.682 24/01/10,19:19:05,09,08,1, 11.9,1,1, 2.697, 10512.687, 373.226, 52799.606 24/01/10,19:19:05,10,08,1, 11.9,1,1, 2.697, 10512.675, 373.203, 52799.610 24/01/10,19:19:05,11,08,1, 11.9,1,1, 2.697, 10512.707, 373.249, 52799.657 24/01/10,19:19:05,12,08,1, 11.9,1,1, 2.697, 10512.732, 373.290, 52799.699 24/01/10,19:19:05,13,08,1, 11.9,1,1, 2.697, 10512.754, 373.319, 52799.700 24/01/10,19:19:05,14,08,1, 11.9,1,1, 2.697, 10512.691, 373.236, 52799.635 24/01/10,19:19:05,15,08,1, 11.9,1,1, 2.697, 10512.691, 373.234, 52799.614 24/01/10,19:19:05,16,08,1, 11.9,1,1, 2.697, 10512.692, 373.256, 52799.629 24/01/10,19:19:05,17,08,1, 11.9,1,1, 2.697, 10512.734, 373.305, 52799.673 24/01/10,19:19:05,18,08,1, 11.9,1,1, 2.697, 10512.738, 373.342, 52799.700 24/01/10,19:19:05,19,08,1, 11.9,1,1, 2.697, 10512.698, 373.261, 52799.659 24/01/10,19:19:06,00,08,1, 11.9,1,1, 2.693, 10512.691, 373.261, 52799.659 24/01/10,19:19:06,01,08,1, 11.9,1,1, 2.693, 10512.698, 373.274, 52799.663 24/01/10,19:19:06,02,08,1, 11.9,1,1, 2.693, 10512.698, 373.330, 52799.727 24/01/10,19:19:06,03,08,1, 11.9,1,1, 2.693, 10512.723, 373.350, 52799.682 24/01/10,19:19:06,04,08,1, 11.9,1,1, 2.693, 10512.672, 373.294, 52799.655 24/01/10,19:19:06,05,08,1, 11.9,1,1, 2.693, 10512.687, 373.268, 52799.627 24/01/10,19:19:06,06,08,1, 11.9,1,1, 2.693, 10512.676, 373.292, 52799.704 24/01/10,19:19:06,07,08,1, 11.9,1,1, 2.693, 10512.704, 373.366, 52799.684 24/01/10,19:19:06,08,08,1, 11.9,1,1, 2.693, 10512.689, 373.365, 52799.712 24/01/10,19:19:06,09,08,1, 11.9,1,1, 2.693, 10512.710, 373.314, 52799.639 24/01/10,19:19:06,10,08,1, 11.9,1,1, 2.693, 10512.688, 373.247, 52799.631 24/01/10,19:19:06,11,08,1, 11.9,1,1, 2.693, 10512.684, 373.315, 52799.651 24/01/10,19:19:06,12,08,1, 11.9,1,1, 2.693, 10512.690, 373.343, 52799.679 24/01/10,19:19:06,13,08,1, 11.9,1,1, 2.693, 10512.680, 373.373, 52799.699 24/01/10,19:19:06,14,08,1, 11.9,1,1, 2.693, 10512.667, 373.312, 52799.650 24/01/10,19:19:06,15,08,1, 11.9,1,1, 2.693, 10512.647, 373.308, 52799.654 24/01/10,19:19:06,16,08,1, 11.9,1,1, 2.693, 10512.685, 373.337, 52799.625 24/01/10,19:19:06,17,08,1, 11.9,1,1, 2.693, 10512.688, 373.395, 52799.724 24/01/10,19:19:06,18,08,1, 11.9,1,1, 2.693, 10512.696, 373.390, 52799.742 24/01/10,19:19:06,19,08,1, 11.9,1,1, 2.693, 10512.677, 373.331, 52799.700 24/01/10,19:19:07,00,08,1, 11.9,1,1, 2.694, 10512.674, 373.331, 52799.700 24/01/10,19:19:07,01,08,1, 11.9,1,1, 2.694, 10512.662, 373.321, 52799.737 24/01/10,19:19:07,02,08,1, 11.9,1,1, 2.694, 10512.686, 373.396, 52799.745 24/01/10,19:19:07,03,08,1, 11.9,1,1, 2.694, 10512.671, 373.391, 52799.656 24/01/10,19:19:07,04,08,1, 11.9,1,1, 2.694, 10512.650, 373.350, 52799.648 24/01/10,19:19:07,05,08,1, 11.9,1,1, 2.694, 10512.670, 373.339, 52799.692 24/01/10,19:19:07,06,08,1, 11.9,1,1, 2.694, 10512.656, 373.347, 52799.661 24/01/10,19:19:07,07,08,1, 11.9,1,1, 2.694, 10512.667, 373.435, 52799.732 24/01/10,19:19:07,08,08,1, 11.9,1,1, 2.694, 10512.671, 373.426, 52799.684 24/01/10,19:19:07,09,08,1, 11.9,1,1, 2.694, 10512.638, 373.383, 52799.655 24/01/10,19:19:07,10,08,1, 11.9,1,1, 2.694, 10512.637, 373.363, 52799.636 24/01/10,19:19:07,11,08,1, 11.9,1,1, 2.694, 10512.662, 373.390, 52799.657 24/01/10,19:19:07,12,08,1, 11.9,1,1, 2.694, 10512.684, 373.452, 52799.724 24/01/10,19:19:07,13,08,1, 11.9,1,1, 2.694, 10512.664, 373.442, 52799.697 24/01/10,19:19:07,14,08,1, 11.9,1,1, 2.694, 10512.667, 373.401, 52799.652 24/01/10,19:19:07,15,08,1, 11.9,1,1, 2.694, 10512.633, 373.380, 52799.662 24/01/10,19:19:07,16,08,1, 11.9,1,1, 2.694, 10512.634, 373.412, 52799.677 24/01/10,19:19:07,17,08,1, 11.9,1,1, 2.694, 10512.656, 373.478, 52799.728 24/01/10,19:19:07,18,08,1, 11.9,1,1, 2.694, 10512.637, 373.465, 52799.702 24/01/10,19:19:07,19,08,1, 11.9,1,1, 2.694, 10512.636, 373.433, 52799.667 24/01/10,19:19:08,00,08,1, 11.9,1,1, 2.696, 10512.632, 373.433, 52799.667 24/01/10,19:19:08,01,08,1, 11.9,1,1, 2.696, 10512.655, 373.433, 52799.724 24/01/10,19:19:08,02,08,1, 11.9,1,1, 2.696, 10512.676, 373.527, 52799.750 24/01/10,19:19:08,03,08,1, 11.9,1,1, 2.696, 10512.658, 373.480, 52799.732 24/01/10,19:19:08,04,08,1, 11.9,1,1, 2.696, 10512.665, 373.436, 52799.702 24/01/10,19:19:08,05,08,1, 11.9,1,1, 2.696, 10512.613, 373.414, 52799.699 24/01/10,19:19:08,06,08,1, 11.9,1,1, 2.696, 10512.626, 373.463, 52799.711 24/01/10,19:19:08,07,08,1, 11.9,1,1, 2.696, 10512.638, 373.513, 52799.781 24/01/10,19:19:08,08,08,1, 11.9,1,1, 2.696, 10512.647, 373.493, 52799.763 24/01/10,19:19:08,09,08,1, 11.9,1,1, 2.696, 10512.649, 373.466, 52799.738 24/01/10,19:19:08,10,08,1, 11.9,1,1, 2.696, 10512.623, 373.454, 52799.711 24/01/10,19:19:08,11,08,1, 11.9,1,1, 2.696, 10512.619, 373.466, 52799.743 24/01/10,19:19:08,12,08,1, 11.9,1,1, 2.696, 10512.644, 373.510, 52799.736 24/01/10,19:19:08,13,08,1, 11.9,1,1, 2.696, 10512.638, 373.507, 52799.765 24/01/10,19:19:08,14,08,1, 11.9,1,1, 2.696, 10512.609, 373.465, 52799.691 24/01/10,19:19:08,15,08,1, 11.9,1,1, 2.696, 10512.612, 373.448, 52799.676 24/01/10,19:19:08,16,08,1, 11.9,1,1, 2.696, 10512.626, 373.484, 52799.757 24/01/10,19:19:08,17,08,1, 11.9,1,1, 2.696, 10512.620, 373.534, 52799.757 24/01/10,19:19:08,18,08,1, 11.9,1,1, 2.696, 10512.615, 373.528, 52799.762 24/01/10,19:19:08,19,08,1, 11.9,1,1, 2.696, 10512.605, 373.490, 52799.734 24/01/10,19:19:09,00,08,1, 11.9,1,1, 2.695, 10512.599, 373.490, 52799.734 24/01/10,19:19:09,01,08,1, 11.9,1,1, 2.695, 10512.592, 373.522, 52799.645 24/01/10,19:19:09,02,08,1, 11.9,1,1, 2.695, 10512.602, 373.538, 52799.695 24/01/10,19:19:09,03,08,1, 11.9,1,1, 2.695, 10512.610, 373.584, 52799.710 24/01/10,19:19:09,04,08,1, 11.9,1,1, 2.695, 10512.582, 373.504, 52799.624 24/01/10,19:19:09,05,08,1, 11.9,1,1, 2.695, 10512.574, 373.490, 52799.645 24/01/10,19:19:09,06,08,1, 11.9,1,1, 2.695, 10512.594, 373.538, 52799.754 24/01/10,19:19:09,07,08,1, 11.9,1,1, 2.695, 10512.590, 373.577, 52799.776 24/01/10,19:19:09,08,08,1, 11.9,1,1, 2.695, 10512.595, 373.625, 52799.760 24/01/10,19:19:09,09,08,1, 11.9,1,1, 2.695, 10512.561, 373.553, 52799.740 24/01/10,19:19:09,10,08,1, 11.9,1,1, 2.695, 10512.550, 373.509, 52799.713 24/01/10,19:19:09,11,08,1, 11.9,1,1, 2.695, 10512.588, 373.544, 52799.726 24/01/10,19:19:09,12,08,1, 11.9,1,1, 2.695, 10512.595, 373.620, 52799.783 24/01/10,19:19:09,13,08,1, 11.9,1,1, 2.695, 10512.580, 373.642, 52799.768 24/01/10,19:19:09,14,08,1, 11.9,1,1, 2.695, 10512.567, 373.574, 52799.770 24/01/10,19:19:09,15,08,1, 11.9,1,1, 2.695, 10512.538, 373.538, 52799.702 24/01/10,19:19:09,16,08,1, 11.9,1,1, 2.695, 10512.575, 373.568, 52799.740 24/01/10,19:19:09,17,08,1, 11.9,1,1, 2.695, 10512.586, 373.632, 52799.757 24/01/10,19:19:09,18,08,1, 11.9,1,1, 2.695, 10512.570, 373.660, 52799.833 24/01/10,19:19:09,19,08,1, 11.9,1,1, 2.695, 10512.550, 373.589, 52799.728 24/01/10,19:19:10,00,08,1, 11.9,1,1, 2.694, 10512.549, 373.589, 52799.728 24/01/10,19:19:10,01,08,1, 11.9,1,1, 2.694, 10512.563, 373.603, 52799.785 24/01/10,19:19:10,02,08,1, 11.9,1,1, 2.694, 10512.571, 373.665, 52799.832 24/01/10,19:19:10,03,08,1, 11.9,1,1, 2.694, 10512.569, 373.674, 52799.813 24/01/10,19:19:10,04,08,1, 11.9,1,1, 2.694, 10512.545, 373.599, 52799.803 24/01/10,19:19:10,05,08,1, 11.9,1,1, 2.694, 10512.553, 373.568, 52799.778 24/01/10,19:19:10,06,08,1, 11.9,1,1, 2.694, 10512.539, 373.613, 52799.759 24/01/10,19:19:10,07,08,1, 11.9,1,1, 2.694, 10512.555, 373.665, 52799.819 24/01/10,19:19:10,08,08,1, 11.9,1,1, 2.694, 10512.543, 373.692, 52799.811 24/01/10,19:19:10,09,08,1, 11.9,1,1, 2.694, 10512.525, 373.627, 52799.811 24/01/10,19:19:10,10,08,1, 11.9,1,1, 2.694, 10512.544, 373.598, 52799.797 24/01/10,19:19:10,11,08,1, 11.9,1,1, 2.694, 10512.508, 373.606, 52799.758 24/01/10,19:19:10,12,08,1, 11.9,1,1, 2.694, 10512.533, 373.689, 52799.801 24/01/10,19:19:10,13,08,1, 11.9,1,1, 2.694, 10512.538, 373.675, 52799.842 24/01/10,19:19:10,14,08,1, 11.9,1,1, 2.694, 10512.507, 373.626, 52799.784 24/01/10,19:19:10,15,08,1, 11.9,1,1, 2.694, 10512.515, 373.617, 52799.765 24/01/10,19:19:10,16,08,1, 11.9,1,1, 2.694, 10512.515, 373.640, 52799.769 24/01/10,19:19:10,17,08,1, 11.9,1,1, 2.694, 10512.526, 373.716, 52799.817 24/01/10,19:19:10,18,08,1, 11.9,1,1, 2.694, 10512.510, 373.719, 52799.782 24/01/10,19:19:10,19,08,1, 11.9,1,1, 2.694, 10512.514, 373.673, 52799.785 24/01/10,19:19:11,00,08,1, 11.9,1,1, 2.696, 10512.507, 373.673, 52799.785 24/01/10,19:19:11,01,08,1, 11.9,1,1, 2.696, 10512.490, 373.689, 52799.792 24/01/10,19:19:11,02,08,1, 11.9,1,1, 2.696, 10512.501, 373.719, 52799.824 24/01/10,19:19:11,03,08,1, 11.9,1,1, 2.696, 10512.539, 373.702, 52799.605 24/01/10,19:19:11,04,08,1, 11.9,1,1, 2.696, 10512.468, 373.694, 52799.769 24/01/10,19:19:11,05,08,1, 11.9,1,1, 2.696, 10512.433, 373.666, 52799.757 24/01/10,19:19:11,06,08,1, 11.9,1,1, 2.696, 10512.479, 373.690, 52799.795 24/01/10,19:19:11,07,08,1, 11.9,1,1, 2.696, 10512.480, 373.745, 52799.834 24/01/10,19:19:11,08,08,1, 11.9,1,1, 2.696, 10512.496, 373.731, 52799.817 24/01/10,19:19:11,09,08,1, 11.9,1,1, 2.696, 10512.450, 373.715, 52799.818 24/01/10,19:19:11,10,08,1, 11.9,1,1, 2.696, 10512.467, 373.676, 52799.804 24/01/10,19:19:11,11,08,1, 11.9,1,1, 2.696, 10512.476, 373.731, 52799.787 24/01/10,19:19:11,12,08,1, 11.9,1,1, 2.696, 10512.485, 373.808, 52799.816 24/01/10,19:19:11,13,08,1, 11.9,1,1, 2.696, 10512.485, 373.751, 52799.807 24/01/10,19:19:11,14,08,1, 11.9,1,1, 2.696, 10512.483, 373.736, 52799.819 24/01/10,19:19:11,15,08,1, 11.9,1,1, 2.696, 10512.471, 373.701, 52799.794 24/01/10,19:19:11,16,08,1, 11.9,1,1, 2.696, 10512.472, 373.739, 52799.811 24/01/10,19:19:11,17,08,1, 11.9,1,1, 2.696, 10512.489, 373.789, 52799.847 24/01/10,19:19:11,18,08,1, 11.9,1,1, 2.696, 10512.474, 373.782, 52799.835 24/01/10,19:19:11,19,08,1, 11.9,1,1, 2.696, 10512.473, 373.744, 52799.820 24/01/10,19:19:12,00,08,1, 11.9,1,1, 2.693, 10512.465, 373.744, 52799.820 24/01/10,19:19:12,01,08,1, 11.9,1,1, 2.693, 10512.455, 373.778, 52799.769 24/01/10,19:19:12,02,08,1, 11.9,1,1, 2.693, 10512.469, 373.840, 52799.862 24/01/10,19:19:12,03,08,1, 11.9,1,1, 2.693, 10512.480, 373.814, 52799.791 24/01/10,19:19:12,04,08,1, 11.9,1,1, 2.693, 10512.456, 373.780, 52799.843 24/01/10,19:19:12,05,08,1, 11.9,1,1, 2.693, 10512.451, 373.725, 52799.734 24/01/10,19:19:12,06,08,1, 11.9,1,1, 2.693, 10512.449, 373.794, 52799.805 24/01/10,19:19:12,07,08,1, 11.9,1,1, 2.693, 10512.487, 373.850, 52799.908 24/01/10,19:19:12,08,08,1, 11.9,1,1, 2.693, 10512.460, 373.844, 52799.888 24/01/10,19:19:12,09,08,1, 11.9,1,1, 2.693, 10512.442, 373.805, 52799.826 24/01/10,19:19:12,10,08,1, 11.9,1,1, 2.693, 10512.445, 373.776, 52799.765 24/01/10,19:19:12,11,08,1, 11.9,1,1, 2.693, 10512.436, 373.810, 52799.877 24/01/10,19:19:12,12,08,1, 11.9,1,1, 2.693, 10512.450, 373.874, 52799.895 24/01/10,19:19:12,13,08,1, 11.9,1,1, 2.693, 10512.432, 373.874, 52799.893 24/01/10,19:19:12,14,08,1, 11.9,1,1, 2.693, 10512.434, 373.806, 52799.809 24/01/10,19:19:12,15,08,1, 11.9,1,1, 2.693, 10512.418, 373.778, 52799.823 24/01/10,19:19:12,16,08,1, 11.9,1,1, 2.693, 10512.429, 373.833, 52799.883 24/01/10,19:19:12,17,08,1, 11.9,1,1, 2.693, 10512.475, 373.907, 52799.887 24/01/10,19:19:12,18,08,1, 11.9,1,1, 2.693, 10512.470, 373.903, 52799.868 24/01/10,19:19:12,19,08,1, 11.9,1,1, 2.693, 10512.446, 373.853, 52799.839 24/01/10,19:19:13,00,08,1, 11.9,1,1, 2.694, 10512.440, 373.853, 52799.839 24/01/10,19:19:13,01,08,1, 11.9,1,1, 2.694, 10512.452, 373.877, 52799.819 24/01/10,19:19:13,02,08,1, 11.9,1,1, 2.694, 10512.459, 373.913, 52799.915 24/01/10,19:19:13,03,08,1, 11.9,1,1, 2.694, 10512.474, 373.939, 52799.884 24/01/10,19:19:13,04,08,1, 11.9,1,1, 2.694, 10512.435, 373.864, 52799.831 24/01/10,19:19:13,05,08,1, 11.9,1,1, 2.694, 10512.431, 373.840, 52799.829 24/01/10,19:19:13,06,08,1, 11.9,1,1, 2.694, 10512.454, 373.888, 52799.843 24/01/10,19:19:13,07,08,1, 11.9,1,1, 2.694, 10512.439, 373.953, 52799.863 24/01/10,19:19:13,08,08,1, 11.9,1,1, 2.694, 10512.463, 373.946, 52799.874 24/01/10,19:19:13,09,08,1, 11.9,1,1, 2.694, 10512.416, 373.887, 52799.801 24/01/10,19:19:13,10,08,1, 11.9,1,1, 2.694, 10512.444, 373.877, 52799.715 24/01/10,19:19:13,11,08,1, 11.9,1,1, 2.694, 10512.427, 373.936, 52799.893 24/01/10,19:19:13,12,08,1, 11.9,1,1, 2.694, 10512.458, 373.966, 52799.888 24/01/10,19:19:13,13,08,1, 11.9,1,1, 2.694, 10512.456, 373.972, 52799.875 24/01/10,19:19:13,14,08,1, 11.9,1,1, 2.694, 10512.440, 373.925, 52799.842 24/01/10,19:19:13,15,08,1, 11.9,1,1, 2.694, 10512.451, 373.920, 52799.853 24/01/10,19:19:13,16,08,1, 11.9,1,1, 2.694, 10512.476, 373.934, 52799.867 24/01/10,19:19:13,17,08,1, 11.9,1,1, 2.694, 10512.470, 373.983, 52799.908 24/01/10,19:19:13,18,08,1, 11.9,1,1, 2.694, 10512.466, 373.967, 52799.901 24/01/10,19:19:13,19,08,1, 11.9,1,1, 2.694, 10512.439, 373.932, 52799.853 24/01/10,19:19:14,00,08,1, 11.9,1,1, 2.691, 10512.432, 373.932, 52799.853 24/01/10,19:19:14,01,08,1, 11.9,1,1, 2.691, 10512.478, 373.973, 52799.871 24/01/10,19:19:14,02,08,1, 11.9,1,1, 2.691, 10512.484, 374.018, 52799.929 24/01/10,19:19:14,03,08,1, 11.9,1,1, 2.691, 10512.427, 374.003, 52799.866 24/01/10,19:19:14,04,08,1, 11.9,1,1, 2.691, 10512.451, 373.935, 52799.860 24/01/10,19:19:14,05,08,1, 11.9,1,1, 2.691, 10512.464, 373.939, 52799.861 24/01/10,19:19:14,06,08,1, 11.9,1,1, 2.691, 10512.456, 373.992, 52799.896 24/01/10,19:19:14,07,08,1, 11.9,1,1, 2.691, 10512.475, 374.032, 52799.911 24/01/10,19:19:14,08,08,1, 11.9,1,1, 2.691, 10512.441, 374.005, 52799.879 24/01/10,19:19:14,09,08,1, 11.9,1,1, 2.691, 10512.445, 373.959, 52799.822 24/01/10,19:19:14,10,08,1, 11.9,1,1, 2.691, 10512.427, 373.966, 52799.801 24/01/10,19:19:14,11,08,1, 11.9,1,1, 2.691, 10512.451, 374.025, 52799.860 24/01/10,19:19:14,12,08,1, 11.9,1,1, 2.691, 10512.451, 374.077, 52799.919 24/01/10,19:19:14,13,08,1, 11.9,1,1, 2.691, 10512.450, 374.023, 52799.846 24/01/10,19:19:14,14,08,1, 11.9,1,1, 2.691, 10512.422, 373.983, 52799.811 24/01/10,19:19:14,15,08,1, 11.9,1,1, 2.691, 10512.439, 374.002, 52799.823 24/01/10,19:19:14,16,08,1, 11.9,1,1, 2.691, 10512.460, 374.053, 52799.883 24/01/10,19:19:14,17,08,1, 11.9,1,1, 2.691, 10512.465, 374.090, 52799.854 24/01/10,19:19:14,18,08,1, 11.9,1,1, 2.691, 10512.460, 374.032, 52799.823 24/01/10,19:19:14,19,08,1, 11.9,1,1, 2.691, 10512.424, 373.981, 52799.819 24/01/10,19:19:15,00,08,1, 12.0,1,1, 2.693, 10512.424, 373.981, 52799.819 24/01/10,19:19:15,01,08,1, 12.0,1,1, 2.693, 10512.453, 374.060, 52799.867 24/01/10,19:19:15,02,08,1, 12.0,1,1, 2.693, 10512.452, 374.126, 52799.906 24/01/10,19:19:15,03,08,1, 12.0,1,1, 2.693, 10512.459, 374.090, 52799.850 24/01/10,19:19:15,04,08,1, 12.0,1,1, 2.693, 10512.416, 374.034, 52799.757 24/01/10,19:19:15,05,08,1, 12.0,1,1, 2.693, 10512.415, 374.008, 52799.847 24/01/10,19:19:15,06,08,1, 12.0,1,1, 2.693, 10512.445, 374.104, 52799.869 24/01/10,19:19:15,07,08,1, 12.0,1,1, 2.693, 10512.464, 374.129, 52799.934 24/01/10,19:19:15,08,08,1, 12.0,1,1, 2.693, 10512.443, 374.108, 52799.829 24/01/10,19:19:15,09,08,1, 12.0,1,1, 2.693, 10512.409, 374.062, 52799.841 24/01/10,19:19:15,10,08,1, 12.0,1,1, 2.693, 10512.408, 374.052, 52799.876 24/01/10,19:19:15,11,08,1, 12.0,1,1, 2.693, 10512.433, 374.143, 52799.928 24/01/10,19:19:15,12,08,1, 12.0,1,1, 2.693, 10512.443, 374.158, 52799.939 24/01/10,19:19:15,13,08,1, 12.0,1,1, 2.693, 10512.434, 374.109, 52799.884 24/01/10,19:19:15,14,08,1, 12.0,1,1, 2.693, 10512.396, 374.095, 52799.797 24/01/10,19:19:15,15,08,1, 12.0,1,1, 2.693, 10512.406, 374.081, 52799.854 24/01/10,19:19:15,16,08,1, 12.0,1,1, 2.693, 10512.426, 374.135, 52799.925 24/01/10,19:19:15,17,08,1, 12.0,1,1, 2.693, 10512.451, 374.187, 52799.918 24/01/10,19:19:15,18,08,1, 12.0,1,1, 2.693, 10512.427, 374.153, 52799.889 24/01/10,19:19:15,19,08,1, 12.0,1,1, 2.693, 10512.412, 374.117, 52799.845 24/01/10,19:19:16,00,08,1, 11.9,1,1, 2.695, 10512.407, 374.117, 52799.845 24/01/10,19:19:16,01,08,1, 11.9,1,1, 2.695, 10512.449, 374.171, 52799.866 24/01/10,19:19:16,02,08,1, 11.9,1,1, 2.695, 10512.441, 374.228, 52799.945 24/01/10,19:19:16,03,08,1, 11.9,1,1, 2.695, 10512.430, 374.171, 52799.946 24/01/10,19:19:16,04,08,1, 11.9,1,1, 2.695, 10512.411, 374.147, 52799.869 24/01/10,19:19:16,05,08,1, 11.9,1,1, 2.695, 10512.391, 374.152, 52799.869 24/01/10,19:19:16,06,08,1, 11.9,1,1, 2.695, 10512.419, 374.221, 52799.951 24/01/10,19:19:16,07,08,1, 11.9,1,1, 2.695, 10512.447, 374.246, 52799.919 24/01/10,19:19:16,08,08,1, 11.9,1,1, 2.695, 10512.433, 374.216, 52799.878 24/01/10,19:19:16,09,08,1, 11.9,1,1, 2.695, 10512.432, 374.150, 52799.869 24/01/10,19:19:16,10,08,1, 11.9,1,1, 2.695, 10512.435, 374.152, 52799.890 24/01/10,19:19:16,11,08,1, 11.9,1,1, 2.695, 10512.451, 374.218, 52799.955 24/01/10,19:19:16,12,08,1, 11.9,1,1, 2.695, 10512.424, 374.246, 52799.915 24/01/10,19:19:16,13,08,1, 11.9,1,1, 2.695, 10512.371, 374.237, 52799.879 24/01/10,19:19:16,14,08,1, 11.9,1,1, 2.695, 10512.406, 374.167, 52799.858 24/01/10,19:19:16,15,08,1, 11.9,1,1, 2.695, 10512.370, 374.187, 52799.933 24/01/10,19:19:16,16,08,1, 11.9,1,1, 2.695, 10512.412, 374.239, 52799.881 24/01/10,19:19:16,17,08,1, 11.9,1,1, 2.695, 10512.399, 374.289, 52799.952 24/01/10,19:19:16,18,08,1, 11.9,1,1, 2.695, 10512.414, 374.247, 52799.921 24/01/10,19:19:16,19,08,1, 11.9,1,1, 2.695, 10512.392, 374.229, 52799.885 24/01/10,19:19:17,00,08,1, 11.8,1,1, 2.692, 10512.390, 374.229, 52799.885 24/01/10,19:19:17,01,08,1, 11.8,1,1, 2.692, 10512.443, 374.290, 52799.956 24/01/10,19:19:17,02,08,1, 11.8,1,1, 2.692, 10512.443, 374.315, 52800.031 24/01/10,19:19:17,03,08,1, 11.8,1,1, 2.692, 10512.455, 374.278, 52799.930 24/01/10,19:19:17,04,08,1, 11.8,1,1, 2.692, 10512.429, 374.228, 52799.853 24/01/10,19:19:17,05,08,1, 11.8,1,1, 2.692, 10512.435, 374.258, 52799.969 24/01/10,19:19:17,06,08,1, 11.8,1,1, 2.692, 10512.444, 374.306, 52799.945 24/01/10,19:19:17,07,08,1, 11.8,1,1, 2.692, 10512.425, 374.339, 52799.958 24/01/10,19:19:17,08,08,1, 11.8,1,1, 2.692, 10512.452, 374.316, 52799.932 24/01/10,19:19:17,09,08,1, 11.8,1,1, 2.692, 10512.421, 374.269, 52799.874 24/01/10,19:19:17,10,08,1, 11.8,1,1, 2.692, 10512.415, 374.281, 52799.774 24/01/10,19:19:17,11,08,1, 11.8,1,1, 2.692, 10512.453, 374.351, 52800.033 24/01/10,19:19:17,12,08,1, 11.8,1,1, 2.692, 10512.462, 374.357, 52800.035 24/01/10,19:19:17,13,08,1, 11.8,1,1, 2.692, 10512.453, 374.354, 52799.988 24/01/10,19:19:17,14,08,1, 11.8,1,1, 2.692, 10512.445, 374.305, 52799.982 24/01/10,19:19:17,15,08,1, 11.8,1,1, 2.692, 10512.440, 374.322, 52799.960 24/01/10,19:19:17,16,08,1, 11.8,1,1, 2.692, 10512.474, 374.379, 52799.997 24/01/10,19:19:17,17,08,1, 11.8,1,1, 2.692, 10512.477, 374.413, 52800.036 24/01/10,19:19:17,18,08,1, 11.8,1,1, 2.692, 10512.435, 374.374, 52799.980 24/01/10,19:19:17,19,08,1, 11.8,1,1, 2.692, 10512.437, 374.334, 52799.977 24/01/10,19:19:18,00,08,1, 11.9,1,1, 2.693, 10512.432, 374.334, 52799.977 24/01/10,19:19:18,01,08,1, 11.9,1,1, 2.693, 10512.490, 374.400, 52800.026 24/01/10,19:19:18,02,08,1, 11.9,1,1, 2.693, 10512.472, 374.449, 52800.062 24/01/10,19:19:18,03,08,1, 11.9,1,1, 2.693, 10512.460, 374.424, 52800.011 24/01/10,19:19:18,04,08,1, 11.9,1,1, 2.693, 10512.454, 374.347, 52799.983 24/01/10,19:19:18,05,08,1, 11.9,1,1, 2.693, 10512.469, 374.376, 52799.984 24/01/10,19:19:18,06,08,1, 11.9,1,1, 2.693, 10512.475, 374.450, 52799.992 24/01/10,19:19:18,07,08,1, 11.9,1,1, 2.693, 10512.493, 374.476, 52800.065 24/01/10,19:19:18,08,08,1, 11.9,1,1, 2.693, 10512.485, 374.438, 52800.051 24/01/10,19:19:18,09,08,1, 11.9,1,1, 2.693, 10512.437, 374.405, 52799.989 24/01/10,19:19:18,10,08,1, 11.9,1,1, 2.693, 10512.465, 374.400, 52799.973 24/01/10,19:19:18,11,08,1, 11.9,1,1, 2.693, 10512.468, 374.454, 52800.015 24/01/10,19:19:18,12,08,1, 11.9,1,1, 2.693, 10512.501, 374.526, 52800.055 24/01/10,19:19:18,13,08,1, 11.9,1,1, 2.693, 10512.492, 374.491, 52800.013 24/01/10,19:19:18,14,08,1, 11.9,1,1, 2.693, 10512.448, 374.407, 52799.981 24/01/10,19:19:18,15,08,1, 11.9,1,1, 2.693, 10512.457, 374.420, 52799.977 24/01/10,19:19:18,16,08,1, 11.9,1,1, 2.693, 10512.488, 374.479, 52800.030 24/01/10,19:19:18,17,08,1, 11.9,1,1, 2.693, 10512.493, 374.542, 52800.002 24/01/10,19:19:18,18,08,1, 11.9,1,1, 2.693, 10512.481, 374.511, 52800.012 24/01/10,19:19:18,19,08,1, 11.9,1,1, 2.693, 10512.475, 374.478, 52799.949 24/01/10,19:19:19,00,08,1, 11.9,1,1, 2.695, 10512.474, 374.478, 52799.949 24/01/10,19:19:19,01,08,1, 11.9,1,1, 2.695, 10512.481, 374.547, 52799.988 24/01/10,19:19:19,02,08,1, 11.9,1,1, 2.695, 10512.508, 374.567, 52800.089 24/01/10,19:19:19,03,08,1, 11.9,1,1, 2.695, 10512.500, 374.547, 52800.060 24/01/10,19:19:19,04,08,1, 11.9,1,1, 2.695, 10512.486, 374.491, 52799.939 24/01/10,19:19:19,05,08,1, 11.9,1,1, 2.695, 10512.480, 374.493, 52799.974 24/01/10,19:19:19,06,08,1, 11.9,1,1, 2.695, 10512.496, 374.550, 52799.996 24/01/10,19:19:19,07,08,1, 11.9,1,1, 2.695, 10512.518, 374.614, 52800.073 24/01/10,19:19:19,08,08,1, 11.9,1,1, 2.695, 10512.471, 374.583, 52800.019 24/01/10,19:19:19,09,08,1, 11.9,1,1, 2.695, 10512.490, 374.532, 52800.020 24/01/10,19:19:19,10,08,1, 11.9,1,1, 2.695, 10512.466, 374.543, 52799.947 24/01/10,19:19:19,11,08,1, 11.9,1,1, 2.695, 10512.475, 374.615, 52800.075 24/01/10,19:19:19,12,08,1, 11.9,1,1, 2.695, 10512.495, 374.642, 52800.000 24/01/10,19:19:19,13,08,1, 11.9,1,1, 2.695, 10512.501, 374.604, 52800.052 24/01/10,19:19:19,14,08,1, 11.9,1,1, 2.695, 10512.491, 374.568, 52800.053 24/01/10,19:19:19,15,08,1, 11.9,1,1, 2.695, 10512.477, 374.568, 52800.039 24/01/10,19:19:19,16,08,1, 11.9,1,1, 2.695, 10512.519, 374.635, 52800.100 24/01/10,19:19:19,17,08,1, 11.9,1,1, 2.695, 10512.518, 374.676, 52800.082 24/01/10,19:19:19,18,08,1, 11.9,1,1, 2.695, 10512.508, 374.662, 52800.047 24/01/10,19:19:19,19,08,1, 11.9,1,1, 2.695, 10512.503, 374.617, 52800.032 24/01/10,19:19:20,00,08,1, 12.0,1,1, 2.695, 10512.499, 374.617, 52800.032 24/01/10,19:19:20,01,08,1, 12.0,1,1, 2.695, 10512.527, 374.668, 52800.080 24/01/10,19:19:20,02,08,1, 12.0,1,1, 2.695, 10512.530, 374.712, 52800.039 24/01/10,19:19:20,03,08,1, 12.0,1,1, 2.695, 10512.505, 374.690, 52800.077 24/01/10,19:19:20,04,08,1, 12.0,1,1, 2.695, 10512.535, 374.632, 52800.053 24/01/10,19:19:20,05,08,1, 12.0,1,1, 2.695, 10512.496, 374.628, 52800.035 24/01/10,19:19:20,06,08,1, 12.0,1,1, 2.695, 10512.538, 374.683, 52800.037 24/01/10,19:19:20,07,08,1, 12.0,1,1, 2.695, 10512.513, 374.731, 52800.123 24/01/10,19:19:20,08,08,1, 12.0,1,1, 2.695, 10512.544, 374.722, 52800.045 24/01/10,19:19:20,09,08,1, 12.0,1,1, 2.695, 10512.510, 374.655, 52800.045 24/01/10,19:19:20,10,08,1, 12.0,1,1, 2.695, 10512.521, 374.651, 52800.059 24/01/10,19:19:20,11,08,1, 12.0,1,1, 2.695, 10512.518, 374.699, 52800.077 24/01/10,19:19:20,12,08,1, 12.0,1,1, 2.695, 10512.551, 374.749, 52800.082 24/01/10,19:19:20,13,08,1, 12.0,1,1, 2.695, 10512.553, 374.736, 52800.098 24/01/10,19:19:20,14,08,1, 12.0,1,1, 2.695, 10512.530, 374.681, 52800.070 24/01/10,19:19:20,15,08,1, 12.0,1,1, 2.695, 10512.497, 374.689, 52799.993 24/01/10,19:19:20,16,08,1, 12.0,1,1, 2.695, 10512.533, 374.754, 52800.128 24/01/10,19:19:20,17,08,1, 12.0,1,1, 2.695, 10512.554, 374.780, 52800.149 24/01/10,19:19:20,18,08,1, 12.0,1,1, 2.695, 10512.545, 374.769, 52800.075 24/01/10,19:19:20,19,08,1, 12.0,1,1, 2.695, 10512.525, 374.722, 52800.027 24/01/10,19:19:21,00,08,1, 11.9,1,1, 2.694, 10512.524, 374.722, 52800.027 24/01/10,19:19:21,01,08,1, 11.9,1,1, 2.694, 10512.554, 374.761, 52800.094 24/01/10,19:19:21,02,08,1, 11.9,1,1, 2.694, 10512.557, 374.835, 52800.184 24/01/10,19:19:21,03,08,1, 11.9,1,1, 2.694, 10512.570, 374.790, 52800.117 24/01/10,19:19:21,04,08,1, 11.9,1,1, 2.694, 10512.523, 374.749, 52799.989 24/01/10,19:19:21,05,08,1, 11.9,1,1, 2.694, 10512.559, 374.727, 52800.012 24/01/10,19:19:21,06,08,1, 11.9,1,1, 2.694, 10512.536, 374.790, 52800.126 24/01/10,19:19:21,07,08,1, 11.9,1,1, 2.694, 10512.567, 374.847, 52800.134 24/01/10,19:19:21,08,08,1, 11.9,1,1, 2.694, 10512.559, 374.821, 52800.160 24/01/10,19:19:21,09,08,1, 11.9,1,1, 2.694, 10512.530, 374.771, 52800.135 24/01/10,19:19:21,10,08,1, 11.9,1,1, 2.694, 10512.526, 374.781, 52800.028 24/01/10,19:19:21,11,08,1, 11.9,1,1, 2.694, 10512.557, 374.827, 52800.047 24/01/10,19:19:21,12,08,1, 11.9,1,1, 2.694, 10512.537, 374.885, 52800.165 24/01/10,19:19:21,13,08,1, 11.9,1,1, 2.694, 10512.555, 374.836, 52800.070 24/01/10,19:19:21,14,08,1, 11.9,1,1, 2.694, 10512.556, 374.809, 52800.048 24/01/10,19:19:21,15,08,1, 11.9,1,1, 2.694, 10512.539, 374.807, 52800.048 24/01/10,19:19:21,16,08,1, 11.9,1,1, 2.694, 10512.564, 374.863, 52800.107 24/01/10,19:19:21,17,08,1, 11.9,1,1, 2.694, 10512.588, 374.890, 52800.215 24/01/10,19:19:21,18,08,1, 11.9,1,1, 2.694, 10512.575, 374.861, 52800.124 24/01/10,19:19:21,19,08,1, 11.9,1,1, 2.694, 10512.555, 374.860, 52800.135 24/01/10,19:19:22,00,08,1, 11.9,1,1, 2.692, 10512.549, 374.860, 52800.135 24/01/10,19:19:22,01,08,1, 11.9,1,1, 2.692, 10512.554, 374.894, 52800.149 24/01/10,19:19:22,02,08,1, 11.9,1,1, 2.692, 10512.569, 374.928, 52800.166 24/01/10,19:19:22,03,08,1, 11.9,1,1, 2.692, 10512.558, 374.900, 52800.187 24/01/10,19:19:22,04,08,1, 11.9,1,1, 2.692, 10512.587, 374.838, 52800.071 24/01/10,19:19:22,05,08,1, 11.9,1,1, 2.692, 10512.579, 374.838, 52800.080 24/01/10,19:19:22,06,08,1, 11.9,1,1, 2.692, 10512.564, 374.925, 52800.122 24/01/10,19:19:22,07,08,1, 11.9,1,1, 2.692, 10512.579, 374.958, 52800.161 24/01/10,19:19:22,08,08,1, 11.9,1,1, 2.692, 10512.577, 374.938, 52800.140 24/01/10,19:19:22,09,08,1, 11.9,1,1, 2.692, 10512.558, 374.901, 52800.188 24/01/10,19:19:22,10,08,1, 11.9,1,1, 2.692, 10512.580, 374.865, 52800.069 24/01/10,19:19:22,11,08,1, 11.9,1,1, 2.692, 10512.597, 374.921, 52800.129 24/01/10,19:19:22,12,08,1, 11.9,1,1, 2.692, 10512.596, 374.976, 52800.136 24/01/10,19:19:22,13,08,1, 11.9,1,1, 2.692, 10512.581, 374.974, 52800.227 24/01/10,19:19:22,14,08,1, 11.9,1,1, 2.692, 10512.560, 374.909, 52800.071 24/01/10,19:19:22,15,08,1, 11.9,1,1, 2.692, 10512.519, 374.903, 52800.111 24/01/10,19:19:22,16,08,1, 11.9,1,1, 2.692, 10512.575, 374.971, 52800.180 24/01/10,19:19:22,17,08,1, 11.9,1,1, 2.692, 10512.580, 375.017, 52800.108 24/01/10,19:19:22,18,08,1, 11.9,1,1, 2.692, 10512.562, 375.016, 52800.202 24/01/10,19:19:22,19,08,1, 11.9,1,1, 2.692, 10512.563, 374.952, 52800.150 24/01/10,19:19:23,00,08,1, 11.9,1,1, 2.695, 10512.557, 374.952, 52800.150 24/01/10,19:19:23,01,08,1, 11.9,1,1, 2.695, 10512.564, 374.997, 52800.176 24/01/10,19:19:23,02,08,1, 11.9,1,1, 2.695, 10512.591, 375.033, 52800.203 24/01/10,19:19:23,03,08,1, 11.9,1,1, 2.695, 10512.551, 375.022, 52800.218 24/01/10,19:19:23,04,08,1, 11.9,1,1, 2.695, 10512.547, 374.975, 52800.157 24/01/10,19:19:23,05,08,1, 11.9,1,1, 2.695, 10512.564, 374.937, 52800.089 24/01/10,19:19:23,06,08,1, 11.9,1,1, 2.695, 10512.554, 375.011, 52800.186 24/01/10,19:19:23,07,08,1, 11.9,1,1, 2.695, 10512.623, 375.046, 52800.220 24/01/10,19:19:23,08,08,1, 11.9,1,1, 2.695, 10512.611, 375.052, 52800.166 24/01/10,19:19:23,09,08,1, 11.9,1,1, 2.695, 10512.574, 374.990, 52800.124 24/01/10,19:19:23,10,08,1, 11.9,1,1, 2.695, 10512.573, 374.975, 52800.110 24/01/10,19:19:23,11,08,1, 11.9,1,1, 2.695, 10512.566, 375.026, 52800.139 24/01/10,19:19:23,12,08,1, 11.9,1,1, 2.695, 10512.601, 375.052, 52800.162 24/01/10,19:19:23,13,08,1, 11.9,1,1, 2.695, 10512.600, 375.076, 52800.198 24/01/10,19:19:23,14,08,1, 11.9,1,1, 2.695, 10512.571, 375.028, 52800.133 24/01/10,19:19:23,15,08,1, 11.9,1,1, 2.695, 10512.588, 375.009, 52800.064 24/01/10,19:19:23,16,08,1, 11.9,1,1, 2.695, 10512.573, 375.043, 52800.132 24/01/10,19:19:23,17,08,1, 11.9,1,1, 2.695, 10512.607, 375.098, 52800.229 24/01/10,19:19:23,18,08,1, 11.9,1,1, 2.695, 10512.579, 375.096, 52800.183 24/01/10,19:19:23,19,08,1, 11.9,1,1, 2.695, 10512.588, 375.035, 52800.152 24/01/10,19:19:24,00,08,1, 11.9,1,1, 2.695, 10512.582, 375.035, 52800.152 24/01/10,19:19:24,01,08,1, 11.9,1,1, 2.695, 10512.598, 375.071, 52800.169 24/01/10,19:19:24,02,08,1, 11.9,1,1, 2.695, 10512.592, 375.141, 52800.207 24/01/10,19:19:24,03,08,1, 11.9,1,1, 2.695, 10512.601, 375.146, 52800.222 24/01/10,19:19:24,04,08,1, 11.9,1,1, 2.695, 10512.568, 375.110, 52800.162 24/01/10,19:19:24,05,08,1, 11.9,1,1, 2.695, 10512.585, 375.063, 52800.168 24/01/10,19:19:24,06,08,1, 11.9,1,1, 2.695, 10512.586, 375.098, 52800.154 24/01/10,19:19:24,07,08,1, 11.9,1,1, 2.695, 10512.578, 375.160, 52800.202 24/01/10,19:19:24,08,08,1, 11.9,1,1, 2.695, 10512.592, 375.160, 52800.242 24/01/10,19:19:24,09,08,1, 11.9,1,1, 2.695, 10512.576, 375.070, 52800.151 24/01/10,19:19:24,10,08,1, 11.9,1,1, 2.695, 10512.579, 375.071, 52800.111 24/01/10,19:19:24,11,08,1, 11.9,1,1, 2.695, 10512.583, 375.129, 52800.158 24/01/10,19:19:24,12,08,1, 11.9,1,1, 2.695, 10512.582, 375.208, 52800.181 24/01/10,19:19:24,13,08,1, 11.9,1,1, 2.695, 10512.585, 375.179, 52800.258 24/01/10,19:19:24,14,08,1, 11.9,1,1, 2.695, 10512.576, 375.133, 52800.227 24/01/10,19:19:24,15,08,1, 11.9,1,1, 2.695, 10512.578, 375.125, 52800.122 24/01/10,19:19:24,16,08,1, 11.9,1,1, 2.695, 10512.575, 375.156, 52800.184 24/01/10,19:19:24,17,08,1, 11.9,1,1, 2.695, 10512.581, 375.195, 52800.240 24/01/10,19:19:24,18,08,1, 11.9,1,1, 2.695, 10512.609, 375.221, 52800.197 24/01/10,19:19:24,19,08,1, 11.9,1,1, 2.695, 10512.567, 375.140, 52800.179 24/01/10,19:19:25,00,08,1, 11.9,1,1, 2.690, 10512.565, 375.140, 52800.179 24/01/10,19:19:25,01,08,1, 11.9,1,1, 2.690, 10512.562, 375.185, 52800.221 24/01/10,19:19:25,02,08,1, 11.9,1,1, 2.690, 10512.610, 375.225, 52800.233 24/01/10,19:19:25,03,08,1, 11.9,1,1, 2.690, 10512.585, 375.255, 52800.189 24/01/10,19:19:25,04,08,1, 11.9,1,1, 2.690, 10512.583, 375.189, 52800.238 24/01/10,19:19:25,05,08,1, 11.9,1,1, 2.690, 10512.579, 375.165, 52800.128 24/01/10,19:19:25,06,08,1, 11.9,1,1, 2.690, 10512.570, 375.196, 52800.179 24/01/10,19:19:25,07,08,1, 11.9,1,1, 2.690, 10512.599, 375.238, 52800.251 24/01/10,19:19:25,08,08,1, 11.9,1,1, 2.690, 10512.599, 375.231, 52800.178 24/01/10,19:19:25,09,08,1, 11.9,1,1, 2.690, 10512.590, 375.219, 52800.228 24/01/10,19:19:25,10,08,1, 11.9,1,1, 2.690, 10512.591, 375.183, 52800.174 24/01/10,19:19:25,11,08,1, 11.9,1,1, 2.690, 10512.620, 375.193, 52800.116 24/01/10,19:19:25,12,08,1, 11.9,1,1, 2.690, 10512.599, 375.259, 52800.243 24/01/10,19:19:25,13,08,1, 11.9,1,1, 2.690, 10512.595, 375.278, 52800.174 24/01/10,19:19:25,14,08,1, 11.9,1,1, 2.690, 10512.575, 375.235, 52800.162 24/01/10,19:19:25,15,08,1, 11.9,1,1, 2.690, 10512.563, 375.204, 52800.214 24/01/10,19:19:25,16,08,1, 11.9,1,1, 2.690, 10512.591, 375.224, 52800.162 24/01/10,19:19:25,17,08,1, 11.9,1,1, 2.690, 10512.594, 375.294, 52800.314 24/01/10,19:19:25,18,08,1, 11.9,1,1, 2.690, 10512.605, 375.296, 52800.305 24/01/10,19:19:25,19,08,1, 11.9,1,1, 2.690, 10512.563, 375.255, 52800.159 24/01/10,19:19:26,00,08,1, 12.0,1,1, 2.691, 10512.557, 375.255, 52800.159 24/01/10,19:19:26,01,08,1, 12.0,1,1, 2.691, 10512.582, 375.258, 52800.293 24/01/10,19:19:26,02,08,1, 12.0,1,1, 2.691, 10512.602, 375.299, 52800.206 24/01/10,19:19:26,03,08,1, 12.0,1,1, 2.691, 10512.593, 375.322, 52800.200 24/01/10,19:19:26,04,08,1, 12.0,1,1, 2.691, 10512.584, 375.275, 52800.240 24/01/10,19:19:26,05,08,1, 12.0,1,1, 2.691, 10512.560, 375.225, 52800.150 24/01/10,19:19:26,06,08,1, 12.0,1,1, 2.691, 10512.561, 375.269, 52800.165 24/01/10,19:19:26,07,08,1, 12.0,1,1, 2.691, 10512.575, 375.320, 52800.261 24/01/10,19:19:26,08,08,1, 12.0,1,1, 2.691, 10512.602, 375.356, 52800.308 24/01/10,19:19:26,09,08,1, 12.0,1,1, 2.691, 10512.602, 375.282, 52800.237 24/01/10,19:19:26,10,08,1, 12.0,1,1, 2.691, 10512.576, 375.252, 52800.186 24/01/10,19:19:26,11,08,1, 12.0,1,1, 2.691, 10512.579, 375.267, 52800.154 24/01/10,19:19:26,12,08,1, 12.0,1,1, 2.691, 10512.600, 375.325, 52800.180 24/01/10,19:19:26,13,08,1, 12.0,1,1, 2.691, 10512.611, 375.368, 52800.292 24/01/10,19:19:26,14,08,1, 12.0,1,1, 2.691, 10512.605, 375.296, 52800.210 24/01/10,19:19:26,15,08,1, 12.0,1,1, 2.691, 10512.599, 375.277, 52800.181 24/01/10,19:19:26,16,08,1, 12.0,1,1, 2.691, 10512.594, 375.290, 52800.259 24/01/10,19:19:26,17,08,1, 12.0,1,1, 2.691, 10512.586, 375.354, 52800.206 24/01/10,19:19:26,18,08,1, 12.0,1,1, 2.691, 10512.586, 375.384, 52800.319 24/01/10,19:19:26,19,08,1, 12.0,1,1, 2.691, 10512.586, 375.318, 52800.198 24/01/10,19:19:27,00,08,1, 11.9,1,1, 2.694, 10512.582, 375.318, 52800.198 24/01/10,19:19:27,01,08,1, 11.9,1,1, 2.694, 10512.593, 375.277, 52800.147 24/01/10,19:19:27,02,08,1, 11.9,1,1, 2.694, 10512.605, 375.360, 52800.207 24/01/10,19:19:27,03,08,1, 11.9,1,1, 2.694, 10512.595, 375.386, 52800.315 24/01/10,19:19:27,04,08,1, 11.9,1,1, 2.694, 10512.573, 375.333, 52800.199 24/01/10,19:19:27,05,08,1, 11.9,1,1, 2.694, 10512.561, 375.304, 52800.240 24/01/10,19:19:27,06,08,1, 11.9,1,1, 2.694, 10512.569, 375.289, 52800.171 24/01/10,19:19:27,07,08,1, 11.9,1,1, 2.694, 10512.593, 375.365, 52800.224 24/01/10,19:19:27,08,08,1, 11.9,1,1, 2.694, 10512.622, 375.375, 52800.230 24/01/10,19:19:27,09,08,1, 11.9,1,1, 2.694, 10512.558, 375.353, 52800.161 24/01/10,19:19:27,10,08,1, 11.9,1,1, 2.694, 10512.585, 375.288, 52800.174 24/01/10,19:19:27,11,08,1, 11.9,1,1, 2.694, 10512.565, 375.304, 52800.247 24/01/10,19:19:27,12,08,1, 11.9,1,1, 2.694, 10512.543, 375.388, 52800.452 24/01/10,19:19:27,13,08,1, 11.9,1,1, 2.694, 10512.564, 375.408, 52800.248 24/01/10,19:19:27,14,08,1, 11.9,1,1, 2.694, 10512.555, 375.370, 52800.180 24/01/10,19:19:27,15,08,1, 11.9,1,1, 2.694, 10512.554, 375.323, 52800.143 24/01/10,19:19:27,16,08,1, 11.9,1,1, 2.694, 10512.566, 375.351, 52800.201 24/01/10,19:19:27,17,08,1, 11.9,1,1, 2.694, 10512.603, 375.376, 52800.309 24/01/10,19:19:27,18,08,1, 11.9,1,1, 2.694, 10512.614, 375.410, 52800.168 24/01/10,19:19:27,19,08,1, 11.9,1,1, 2.694, 10512.595, 375.389, 52800.183 24/01/10,19:19:28,00,08,1, 11.9,1,1, 2.693, 10512.590, 375.389, 52800.183 24/01/10,19:19:28,01,08,1, 11.9,1,1, 2.693, 10512.604, 375.353, 52800.203 24/01/10,19:19:28,02,08,1, 11.9,1,1, 2.693, 10512.595, 375.421, 52800.292 24/01/10,19:19:28,03,08,1, 11.9,1,1, 2.693, 10512.594, 375.449, 52800.252 24/01/10,19:19:28,04,08,1, 11.9,1,1, 2.693, 10512.579, 375.420, 52800.278 24/01/10,19:19:28,05,08,1, 11.9,1,1, 2.693, 10512.574, 375.389, 52800.208 24/01/10,19:19:28,06,08,1, 11.9,1,1, 2.693, 10512.582, 375.382, 52800.200 24/01/10,19:19:28,07,08,1, 11.9,1,1, 2.693, 10512.622, 375.457, 52800.273 24/01/10,19:19:28,08,08,1, 11.9,1,1, 2.693, 10512.603, 375.453, 52800.280 24/01/10,19:19:28,09,08,1, 11.9,1,1, 2.693, 10512.603, 375.440, 52800.252 24/01/10,19:19:28,10,08,1, 11.9,1,1, 2.693, 10512.580, 375.411, 52800.225 24/01/10,19:19:28,11,08,1, 11.9,1,1, 2.693, 10512.570, 375.396, 52800.236 24/01/10,19:19:28,12,08,1, 11.9,1,1, 2.693, 10512.603, 375.456, 52800.229 24/01/10,19:19:28,13,08,1, 11.9,1,1, 2.693, 10512.615, 375.482, 52800.255 24/01/10,19:19:28,14,08,1, 11.9,1,1, 2.693, 10512.600, 375.463, 52800.230 24/01/10,19:19:28,15,08,1, 11.9,1,1, 2.693, 10512.579, 375.413, 52800.188 24/01/10,19:19:28,16,08,1, 11.9,1,1, 2.693, 10512.577, 375.409, 52800.242 24/01/10,19:19:28,17,08,1, 11.9,1,1, 2.693, 10512.571, 375.454, 52800.292 24/01/10,19:19:28,18,08,1, 11.9,1,1, 2.693, 10512.592, 375.493, 52800.341 24/01/10,19:19:28,19,08,1, 11.9,1,1, 2.693, 10512.575, 375.485, 52800.256 24/01/10,19:19:29,00,08,1, 11.9,1,1, 2.691, 10512.574, 375.485, 52800.256 24/01/10,19:19:29,01,08,1, 11.9,1,1, 2.691, 10512.592, 375.434, 52800.268 24/01/10,19:19:29,02,08,1, 11.9,1,1, 2.691, 10512.580, 375.477, 52800.213 24/01/10,19:19:29,03,08,1, 11.9,1,1, 2.691, 10512.561, 375.529, 52800.324 24/01/10,19:19:29,04,08,1, 11.9,1,1, 2.691, 10512.583, 375.501, 52800.254 24/01/10,19:19:29,05,08,1, 11.9,1,1, 2.691, 10512.558, 375.450, 52800.203 24/01/10,19:19:29,06,08,1, 11.9,1,1, 2.691, 10512.570, 375.443, 52800.237 24/01/10,19:19:29,07,08,1, 11.9,1,1, 2.691, 10512.586, 375.507, 52800.260 24/01/10,19:19:29,08,08,1, 11.9,1,1, 2.691, 10512.592, 375.551, 52800.308 24/01/10,19:19:29,09,08,1, 11.9,1,1, 2.691, 10512.582, 375.526, 52800.282 24/01/10,19:19:29,10,08,1, 11.9,1,1, 2.691, 10512.553, 375.484, 52800.256 24/01/10,19:19:29,11,08,1, 11.9,1,1, 2.691, 10512.555, 375.445, 52800.248 24/01/10,19:19:29,12,08,1, 11.9,1,1, 2.691, 10512.566, 375.516, 52800.223 24/01/10,19:19:29,13,08,1, 11.9,1,1, 2.691, 10512.592, 375.567, 52800.300 24/01/10,19:19:29,14,08,1, 11.9,1,1, 2.691, 10512.571, 375.562, 52800.277 24/01/10,19:19:29,15,08,1, 11.9,1,1, 2.691, 10512.550, 375.500, 52800.243 24/01/10,19:19:29,16,08,1, 11.9,1,1, 2.691, 10512.551, 375.483, 52800.229 24/01/10,19:19:29,17,08,1, 11.9,1,1, 2.691, 10512.552, 375.537, 52800.266 24/01/10,19:19:29,18,08,1, 11.9,1,1, 2.691, 10512.585, 375.593, 52800.318 24/01/10,19:19:29,19,08,1, 11.9,1,1, 2.691, 10512.578, 375.584, 52800.295 24/01/10,19:19:30,00,08,1, 11.8,1,1, 2.693, 10512.574, 375.584, 52800.295 24/01/10,19:19:30,01,08,1, 11.8,1,1, 2.693, 10512.545, 375.509, 52800.185 24/01/10,19:19:30,02,08,1, 11.8,1,1, 2.693, 10512.548, 375.553, 52800.340 24/01/10,19:19:30,03,08,1, 11.8,1,1, 2.693, 10512.576, 375.631, 52800.313 24/01/10,19:19:30,04,08,1, 11.8,1,1, 2.693, 10512.570, 375.597, 52800.260 24/01/10,19:19:30,05,08,1, 11.8,1,1, 2.693, 10512.549, 375.550, 52800.235 24/01/10,19:19:30,06,08,1, 11.8,1,1, 2.693, 10512.556, 375.502, 52800.204 24/01/10,19:19:30,07,08,1, 11.8,1,1, 2.693, 10512.587, 375.552, 52800.228 24/01/10,19:19:30,08,08,1, 11.8,1,1, 2.693, 10512.601, 375.611, 52800.282 24/01/10,19:19:30,09,08,1, 11.8,1,1, 2.693, 10512.571, 375.609, 52800.306 24/01/10,19:19:30,10,08,1, 11.8,1,1, 2.693, 10512.552, 375.574, 52800.239 24/01/10,19:19:30,11,08,1, 11.8,1,1, 2.693, 10512.546, 375.531, 52800.197 24/01/10,19:19:30,12,08,1, 11.8,1,1, 2.693, 10512.556, 375.558, 52800.234 24/01/10,19:19:30,13,08,1, 11.8,1,1, 2.693, 10512.588, 375.623, 52800.288 24/01/10,19:19:30,14,08,1, 11.8,1,1, 2.693, 10512.597, 375.636, 52800.268 24/01/10,19:19:30,15,08,1, 11.8,1,1, 2.693, 10512.572, 375.593, 52800.239 24/01/10,19:19:30,16,08,1, 11.8,1,1, 2.693, 10512.566, 375.560, 52800.210 24/01/10,19:19:30,17,08,1, 11.8,1,1, 2.693, 10512.557, 375.584, 52800.265 24/01/10,19:19:30,18,08,1, 11.8,1,1, 2.693, 10512.558, 375.636, 52800.202 24/01/10,19:19:30,19,08,1, 11.8,1,1, 2.693, 10512.599, 375.650, 52800.243 24/01/10,19:19:31,00,08,1, 11.9,1,1, 2.694, 10512.599, 375.650, 52800.243 24/01/10,19:19:31,01,08,1, 11.9,1,1, 2.694, 10512.605, 375.539, 52800.225 24/01/10,19:19:31,02,08,1, 11.9,1,1, 2.694, 10512.556, 375.630, 52800.332 24/01/10,19:19:31,03,08,1, 11.9,1,1, 2.694, 10512.605, 375.668, 52800.211 24/01/10,19:19:31,04,08,1, 11.9,1,1, 2.694, 10512.555, 375.687, 52800.190 24/01/10,19:19:31,05,08,1, 11.9,1,1, 2.694, 10512.565, 375.626, 52800.115 24/01/10,19:19:31,06,08,1, 11.9,1,1, 2.694, 10512.503, 375.604, 52800.236 24/01/10,19:19:31,07,08,1, 11.9,1,1, 2.694, 10512.545, 375.654, 52800.365 24/01/10,19:19:31,08,08,1, 11.9,1,1, 2.694, 10512.581, 375.683, 52800.280 24/01/10,19:19:31,09,08,1, 11.9,1,1, 2.694, 10512.574, 375.694, 52800.304 24/01/10,19:19:31,10,08,1, 11.9,1,1, 2.694, 10512.535, 375.673, 52800.360 24/01/10,19:19:31,11,08,1, 11.9,1,1, 2.694, 10512.540, 375.622, 52800.221 24/01/10,19:19:31,12,08,1, 11.9,1,1, 2.694, 10512.548, 375.650, 52800.270 24/01/10,19:19:31,13,08,1, 11.9,1,1, 2.694, 10512.591, 375.709, 52800.290 24/01/10,19:19:31,14,08,1, 11.9,1,1, 2.694, 10512.586, 375.739, 52800.345 24/01/10,19:19:31,15,08,1, 11.9,1,1, 2.694, 10512.559, 375.674, 52800.287 24/01/10,19:19:31,16,08,1, 11.9,1,1, 2.694, 10512.553, 375.641, 52800.241 24/01/10,19:19:31,17,08,1, 11.9,1,1, 2.694, 10512.576, 375.647, 52800.232 24/01/10,19:19:31,18,08,1, 11.9,1,1, 2.694, 10512.569, 375.734, 52800.391 24/01/10,19:19:31,19,08,1, 11.9,1,1, 2.694, 10512.609, 375.748, 52800.308 24/01/10,19:19:32,00,08,1, 11.9,1,1, 2.691, 10512.607, 375.748, 52800.308 24/01/10,19:19:32,01,08,1, 11.9,1,1, 2.691, 10512.561, 375.666, 52800.222 24/01/10,19:19:32,02,08,1, 11.9,1,1, 2.691, 10512.548, 375.677, 52800.267 24/01/10,19:19:32,03,08,1, 11.9,1,1, 2.691, 10512.579, 375.779, 52800.366 24/01/10,19:19:32,04,08,1, 11.9,1,1, 2.691, 10512.596, 375.764, 52800.312 24/01/10,19:19:32,05,08,1, 11.9,1,1, 2.691, 10512.582, 375.742, 52800.230 24/01/10,19:19:32,06,08,1, 11.9,1,1, 2.691, 10512.574, 375.700, 52800.295 24/01/10,19:19:32,07,08,1, 11.9,1,1, 2.691, 10512.548, 375.690, 52800.276 24/01/10,19:19:32,08,08,1, 11.9,1,1, 2.691, 10512.590, 375.764, 52800.313 24/01/10,19:19:32,09,08,1, 11.9,1,1, 2.691, 10512.596, 375.802, 52800.378 24/01/10,19:19:32,10,08,1, 11.9,1,1, 2.691, 10512.582, 375.757, 52800.285 24/01/10,19:19:32,11,08,1, 11.9,1,1, 2.691, 10512.584, 375.729, 52800.286 24/01/10,19:19:32,12,08,1, 11.9,1,1, 2.691, 10512.565, 375.734, 52800.333 24/01/10,19:19:32,13,08,1, 11.9,1,1, 2.691, 10512.612, 375.772, 52800.315 24/01/10,19:19:32,14,08,1, 11.9,1,1, 2.691, 10512.594, 375.784, 52800.283 24/01/10,19:19:32,15,08,1, 11.9,1,1, 2.691, 10512.612, 375.782, 52800.269 24/01/10,19:19:32,16,08,1, 11.9,1,1, 2.691, 10512.581, 375.702, 52800.259 24/01/10,19:19:32,17,08,1, 11.9,1,1, 2.691, 10512.585, 375.720, 52800.226 24/01/10,19:19:32,18,08,1, 11.9,1,1, 2.691, 10512.585, 375.799, 52800.289 24/01/10,19:19:32,19,08,1, 11.9,1,1, 2.691, 10512.601, 375.826, 52800.298 24/01/10,19:19:33,00,08,1, 11.9,1,1, 2.696, 10512.599, 375.826, 52800.298 24/01/10,19:19:33,01,08,1, 11.9,1,1, 2.696, 10512.563, 375.759, 52800.346 24/01/10,19:19:33,02,08,1, 11.9,1,1, 2.696, 10512.583, 375.764, 52800.349 24/01/10,19:19:33,03,08,1, 11.9,1,1, 2.696, 10512.581, 375.789, 52800.408 24/01/10,19:19:33,04,08,1, 11.9,1,1, 2.696, 10512.615, 375.839, 52800.379 24/01/10,19:19:33,05,08,1, 11.9,1,1, 2.696, 10512.591, 375.815, 52800.339 24/01/10,19:19:33,06,08,1, 11.9,1,1, 2.696, 10512.579, 375.777, 52800.291 24/01/10,19:19:33,07,08,1, 11.9,1,1, 2.696, 10512.561, 375.769, 52800.441 24/01/10,19:19:33,08,08,1, 11.9,1,1, 2.696, 10512.590, 375.821, 52800.344 24/01/10,19:19:33,09,08,1, 11.9,1,1, 2.696, 10512.600, 375.845, 52800.409 24/01/10,19:19:33,10,08,1, 11.9,1,1, 2.696, 10512.593, 375.865, 52800.333 24/01/10,19:19:33,11,08,1, 11.9,1,1, 2.696, 10512.571, 375.796, 52800.316 24/01/10,19:19:33,12,08,1, 11.9,1,1, 2.696, 10512.592, 375.783, 52800.241 24/01/10,19:19:33,13,08,1, 11.9,1,1, 2.696, 10512.594, 375.800, 52800.282 24/01/10,19:19:33,14,08,1, 11.9,1,1, 2.696, 10512.619, 375.863, 52800.405 24/01/10,19:19:33,15,08,1, 11.9,1,1, 2.696, 10512.606, 375.830, 52800.275 24/01/10,19:19:33,16,08,1, 11.9,1,1, 2.696, 10512.596, 375.801, 52800.393 24/01/10,19:19:33,17,08,1, 11.9,1,1, 2.696, 10512.622, 375.815, 52800.253 24/01/10,19:19:33,18,08,1, 11.9,1,1, 2.696, 10512.618, 375.841, 52800.350 24/01/10,19:19:33,19,08,1, 11.9,1,1, 2.696, 10512.633, 375.908, 52800.426 24/01/10,19:19:34,00,08,1, 11.9,1,1, 2.694, 10512.632, 375.908, 52800.426 24/01/10,19:19:34,01,08,1, 11.9,1,1, 2.694, 10512.601, 375.833, 52800.330 24/01/10,19:19:34,02,08,1, 11.9,1,1, 2.694, 10512.620, 375.822, 52800.329 24/01/10,19:19:34,03,08,1, 11.9,1,1, 2.694, 10512.625, 375.865, 52800.362 24/01/10,19:19:34,04,08,1, 11.9,1,1, 2.694, 10512.611, 375.910, 52800.334 24/01/10,19:19:34,05,08,1, 11.9,1,1, 2.694, 10512.652, 375.877, 52800.302 24/01/10,19:19:34,06,08,1, 11.9,1,1, 2.694, 10512.608, 375.853, 52800.262 24/01/10,19:19:34,07,08,1, 11.9,1,1, 2.694, 10512.605, 375.827, 52800.256 24/01/10,19:19:34,08,08,1, 11.9,1,1, 2.694, 10512.637, 375.864, 52800.324 24/01/10,19:19:34,09,08,1, 11.9,1,1, 2.694, 10512.639, 375.930, 52800.377 24/01/10,19:19:34,10,08,1, 11.9,1,1, 2.694, 10512.648, 375.908, 52800.311 24/01/10,19:19:34,11,08,1, 11.9,1,1, 2.694, 10512.638, 375.871, 52800.301 24/01/10,19:19:34,12,08,1, 11.9,1,1, 2.694, 10512.647, 375.825, 52800.201 24/01/10,19:19:34,13,08,1, 11.9,1,1, 2.694, 10512.628, 375.882, 52800.365 24/01/10,19:19:34,14,08,1, 11.9,1,1, 2.694, 10512.665, 375.914, 52800.366 24/01/10,19:19:34,15,08,1, 11.9,1,1, 2.694, 10512.625, 375.924, 52800.279 24/01/10,19:19:34,16,08,1, 11.9,1,1, 2.694, 10512.627, 375.855, 52800.218 24/01/10,19:19:34,17,08,1, 11.9,1,1, 2.694, 10512.630, 375.855, 52800.353 24/01/10,19:19:34,18,08,1, 11.9,1,1, 2.694, 10512.632, 375.924, 52800.371 24/01/10,19:19:34,19,08,1, 11.9,1,1, 2.694, 10512.663, 375.968, 52800.361 24/01/10,19:19:35,00,08,1, 11.9,1,1, 2.693, 10512.657, 375.968, 52800.361 24/01/10,19:19:35,01,08,1, 11.9,1,1, 2.693, 10512.633, 375.876, 52800.234 24/01/10,19:19:35,02,08,1, 11.9,1,1, 2.693, 10512.620, 375.839, 52800.326 24/01/10,19:19:35,03,08,1, 11.9,1,1, 2.693, 10512.634, 375.934, 52800.379 24/01/10,19:19:35,04,08,1, 11.9,1,1, 2.693, 10512.636, 375.980, 52800.562 24/01/10,19:19:35,05,08,1, 11.9,1,1, 2.693, 10512.638, 375.945, 52800.371 24/01/10,19:19:35,06,08,1, 11.9,1,1, 2.693, 10512.651, 375.887, 52800.344 24/01/10,19:19:35,07,08,1, 11.9,1,1, 2.693, 10512.629, 375.868, 52800.283 24/01/10,19:19:35,08,08,1, 11.9,1,1, 2.693, 10512.664, 375.918, 52800.322 24/01/10,19:19:35,09,08,1, 11.9,1,1, 2.693, 10512.662, 375.961, 52800.313 24/01/10,19:19:35,10,08,1, 11.9,1,1, 2.693, 10512.689, 375.939, 52800.327 24/01/10,19:19:35,11,08,1, 11.9,1,1, 2.693, 10512.651, 375.908, 52800.294 24/01/10,19:19:35,12,08,1, 11.9,1,1, 2.693, 10512.621, 375.877, 52800.319 24/01/10,19:19:35,13,08,1, 11.9,1,1, 2.693, 10512.665, 375.915, 52800.359 24/01/10,19:19:35,14,08,1, 11.9,1,1, 2.693, 10512.669, 375.963, 52800.369 24/01/10,19:19:35,15,08,1, 11.9,1,1, 2.693, 10512.692, 376.004, 52800.385 24/01/10,19:19:35,16,08,1, 11.9,1,1, 2.693, 10512.675, 375.910, 52800.299 24/01/10,19:19:35,17,08,1, 11.9,1,1, 2.693, 10512.676, 375.881, 52800.298 24/01/10,19:19:35,18,08,1, 11.9,1,1, 2.693, 10512.676, 375.891, 52800.290 24/01/10,19:19:35,19,08,1, 11.9,1,1, 2.693, 10512.687, 375.980, 52800.325 24/01/10,19:19:36,00,08,1, 11.9,1,1, 2.692, 10512.682, 375.980, 52800.325 24/01/10,19:19:36,01,08,1, 11.9,1,1, 2.692, 10512.690, 375.955, 52800.333 24/01/10,19:19:36,02,08,1, 11.9,1,1, 2.692, 10512.657, 375.908, 52800.282 24/01/10,19:19:36,03,08,1, 11.9,1,1, 2.692, 10512.671, 375.917, 52800.324 24/01/10,19:19:36,04,08,1, 11.9,1,1, 2.692, 10512.682, 375.964, 52800.310 24/01/10,19:19:36,05,08,1, 11.9,1,1, 2.692, 10512.705, 376.017, 52800.364 24/01/10,19:19:36,06,08,1, 11.9,1,1, 2.692, 10512.683, 375.968, 52800.350 24/01/10,19:19:36,07,08,1, 11.9,1,1, 2.692, 10512.688, 375.902, 52800.302 24/01/10,19:19:36,08,08,1, 11.9,1,1, 2.692, 10512.704, 375.905, 52800.281 24/01/10,19:19:36,09,08,1, 11.9,1,1, 2.692, 10512.706, 375.975, 52800.341 24/01/10,19:19:36,10,08,1, 11.9,1,1, 2.692, 10512.714, 376.002, 52800.392 24/01/10,19:19:36,11,08,1, 11.9,1,1, 2.692, 10512.706, 375.991, 52800.333 24/01/10,19:19:36,12,08,1, 11.9,1,1, 2.692, 10512.689, 375.928, 52800.310 24/01/10,19:19:36,13,08,1, 11.9,1,1, 2.692, 10512.683, 375.941, 52800.249 24/01/10,19:19:36,14,08,1, 11.9,1,1, 2.692, 10512.714, 375.990, 52800.334 24/01/10,19:19:36,15,08,1, 11.9,1,1, 2.692, 10512.708, 376.010, 52800.394 24/01/10,19:19:36,16,08,1, 11.9,1,1, 2.692, 10512.711, 376.024, 52800.403 24/01/10,19:19:36,17,08,1, 11.9,1,1, 2.692, 10512.707, 375.932, 52800.267 24/01/10,19:19:36,18,08,1, 11.9,1,1, 2.692, 10512.717, 375.924, 52800.287 24/01/10,19:19:36,19,08,1, 11.9,1,1, 2.692, 10512.714, 375.991, 52800.329 24/01/10,19:19:37,00,08,1, 11.9,1,1, 2.690, 10512.707, 375.991, 52800.329 24/01/10,19:19:37,01,08,1, 11.9,1,1, 2.690, 10512.735, 376.012, 52800.352 24/01/10,19:19:37,02,08,1, 11.9,1,1, 2.690, 10512.713, 375.966, 52800.297 24/01/10,19:19:37,03,08,1, 11.9,1,1, 2.690, 10512.689, 375.931, 52800.276 24/01/10,19:19:37,04,08,1, 11.9,1,1, 2.690, 10512.718, 375.954, 52800.269 24/01/10,19:19:37,05,08,1, 11.9,1,1, 2.690, 10512.735, 376.022, 52800.346 24/01/10,19:19:37,06,08,1, 11.9,1,1, 2.690, 10512.736, 376.043, 52800.389 24/01/10,19:19:37,07,08,1, 11.9,1,1, 2.690, 10512.740, 375.969, 52800.185 24/01/10,19:19:37,08,08,1, 11.9,1,1, 2.690, 10512.696, 375.933, 52800.267 24/01/10,19:19:37,09,08,1, 11.9,1,1, 2.690, 10512.686, 375.980, 52800.394 24/01/10,19:19:37,10,08,1, 11.9,1,1, 2.690, 10512.721, 376.027, 52800.425 24/01/10,19:19:37,11,08,1, 11.9,1,1, 2.690, 10512.776, 376.036, 52800.353 24/01/10,19:19:37,12,08,1, 11.9,1,1, 2.690, 10512.735, 375.968, 52800.290 24/01/10,19:19:37,13,08,1, 11.9,1,1, 2.690, 10512.771, 375.965, 52800.322 24/01/10,19:19:37,14,08,1, 11.9,1,1, 2.690, 10512.723, 375.976, 52800.360 24/01/10,19:19:37,15,08,1, 11.9,1,1, 2.690, 10512.752, 376.055, 52800.398 24/01/10,19:19:37,16,08,1, 11.9,1,1, 2.690, 10512.757, 376.016, 52800.363 24/01/10,19:19:37,17,08,1, 11.9,1,1, 2.690, 10512.755, 375.969, 52800.388 24/01/10,19:19:37,18,08,1, 11.9,1,1, 2.690, 10512.733, 375.947, 52800.303 24/01/10,19:19:37,19,08,1, 11.9,1,1, 2.690, 10512.729, 375.981, 52800.260 24/01/10,19:19:38,00,08,1, 11.9,1,1, 2.696, 10512.724, 375.981, 52800.260 24/01/10,19:19:38,01,08,1, 11.9,1,1, 2.696, 10512.762, 376.083, 52800.436 24/01/10,19:19:38,02,08,1, 11.9,1,1, 2.696, 10512.743, 376.022, 52800.378 24/01/10,19:19:38,03,08,1, 11.9,1,1, 2.696, 10512.753, 375.968, 52800.291 24/01/10,19:19:38,04,08,1, 11.9,1,1, 2.696, 10512.759, 375.973, 52800.322 24/01/10,19:19:38,05,08,1, 11.9,1,1, 2.696, 10512.756, 376.034, 52800.353 24/01/10,19:19:38,06,08,1, 11.9,1,1, 2.696, 10512.774, 376.072, 52800.408 24/01/10,19:19:38,07,08,1, 11.9,1,1, 2.696, 10512.778, 376.027, 52800.337 24/01/10,19:19:38,08,08,1, 11.9,1,1, 2.696, 10512.743, 375.995, 52800.339 24/01/10,19:19:38,09,08,1, 11.9,1,1, 2.696, 10512.750, 375.956, 52800.288 24/01/10,19:19:38,10,08,1, 11.9,1,1, 2.696, 10512.750, 376.054, 52800.390 24/01/10,19:19:38,11,08,1, 11.9,1,1, 2.696, 10512.785, 376.062, 52800.340 24/01/10,19:19:38,12,08,1, 11.9,1,1, 2.696, 10512.763, 376.073, 52800.404 24/01/10,19:19:38,13,08,1, 11.9,1,1, 2.696, 10512.761, 375.990, 52800.395 24/01/10,19:19:38,14,08,1, 11.9,1,1, 2.696, 10512.734, 375.972, 52800.290 24/01/10,19:19:38,15,08,1, 11.9,1,1, 2.696, 10512.785, 376.022, 52800.363 24/01/10,19:19:38,16,08,1, 11.9,1,1, 2.696, 10512.788, 376.071, 52800.418 24/01/10,19:19:38,17,08,1, 11.9,1,1, 2.696, 10512.777, 376.046, 52800.409 24/01/10,19:19:38,18,08,1, 11.9,1,1, 2.696, 10512.773, 376.002, 52800.328 24/01/10,19:19:38,19,08,1, 11.9,1,1, 2.696, 10512.767, 375.981, 52800.312 24/01/10,19:19:39,00,08,1, 11.8,1,1, 2.695, 10512.766, 375.981, 52800.312 24/01/10,19:19:39,01,08,1, 11.8,1,1, 2.695, 10512.785, 376.087, 52800.369 24/01/10,19:19:39,02,08,1, 11.8,1,1, 2.695, 10512.792, 376.071, 52800.344 24/01/10,19:19:39,03,08,1, 11.8,1,1, 2.695, 10512.783, 376.004, 52800.321 24/01/10,19:19:39,04,08,1, 11.8,1,1, 2.695, 10512.793, 375.989, 52800.317 24/01/10,19:19:39,05,08,1, 11.8,1,1, 2.695, 10512.799, 376.039, 52800.328 24/01/10,19:19:39,06,08,1, 11.8,1,1, 2.695, 10512.793, 376.083, 52800.367 24/01/10,19:19:39,07,08,1, 11.8,1,1, 2.695, 10512.828, 376.088, 52800.359 24/01/10,19:19:39,08,08,1, 11.8,1,1, 2.695, 10512.790, 376.044, 52800.309 24/01/10,19:19:39,09,08,1, 11.8,1,1, 2.695, 10512.789, 376.014, 52800.344 24/01/10,19:19:39,10,08,1, 11.8,1,1, 2.695, 10512.809, 376.059, 52800.353 24/01/10,19:19:39,11,08,1, 11.8,1,1, 2.695, 10512.826, 376.101, 52800.350 24/01/10,19:19:39,12,08,1, 11.8,1,1, 2.695, 10512.811, 376.102, 52800.388 24/01/10,19:19:39,13,08,1, 11.8,1,1, 2.695, 10512.837, 376.057, 52800.321 24/01/10,19:19:39,14,08,1, 11.8,1,1, 2.695, 10512.780, 376.013, 52800.244 24/01/10,19:19:39,15,08,1, 11.8,1,1, 2.695, 10512.806, 376.024, 52800.254 24/01/10,19:19:39,16,08,1, 11.8,1,1, 2.695, 10512.815, 376.088, 52800.419 24/01/10,19:19:39,17,08,1, 11.8,1,1, 2.695, 10512.820, 376.120, 52800.376 24/01/10,19:19:39,18,08,1, 11.8,1,1, 2.695, 10512.809, 376.088, 52800.308 24/01/10,19:19:39,19,08,1, 11.8,1,1, 2.695, 10512.805, 376.044, 52800.305 24/01/10,19:19:40,00,08,1, 11.9,1,1, 2.694, 10512.799, 376.044, 52800.305 24/01/10,19:19:40,01,08,1, 11.9,1,1, 2.694, 10512.787, 376.104, 52800.332 24/01/10,19:19:40,02,08,1, 11.9,1,1, 2.694, 10512.815, 376.136, 52800.348 24/01/10,19:19:40,03,08,1, 11.9,1,1, 2.694, 10512.810, 376.094, 52800.332 24/01/10,19:19:40,04,08,1, 11.9,1,1, 2.694, 10512.796, 376.030, 52800.293 24/01/10,19:19:40,05,08,1, 11.9,1,1, 2.694, 10512.808, 376.041, 52800.267 24/01/10,19:19:40,06,08,1, 11.9,1,1, 2.694, 10512.830, 376.089, 52800.350 24/01/10,19:19:40,07,08,1, 11.9,1,1, 2.694, 10512.800, 376.117, 52800.345 24/01/10,19:19:40,08,08,1, 11.9,1,1, 2.694, 10512.833, 376.074, 52800.327 24/01/10,19:19:40,09,08,1, 11.9,1,1, 2.694, 10512.789, 376.009, 52800.266 24/01/10,19:19:40,10,08,1, 11.9,1,1, 2.694, 10512.795, 376.035, 52800.301 24/01/10,19:19:40,11,08,1, 11.9,1,1, 2.694, 10512.828, 376.079, 52800.331 24/01/10,19:19:40,12,08,1, 11.9,1,1, 2.694, 10512.825, 376.121, 52800.351 24/01/10,19:19:40,13,08,1, 11.9,1,1, 2.694, 10512.806, 376.081, 52800.321 24/01/10,19:19:40,14,08,1, 11.9,1,1, 2.694, 10512.800, 376.052, 52800.283 24/01/10,19:19:40,15,08,1, 11.9,1,1, 2.694, 10512.816, 376.050, 52800.256 24/01/10,19:19:40,16,08,1, 11.9,1,1, 2.694, 10512.812, 376.077, 52800.297 24/01/10,19:19:40,17,08,1, 11.9,1,1, 2.694, 10512.827, 376.134, 52800.358 24/01/10,19:19:40,18,08,1, 11.9,1,1, 2.694, 10512.833, 376.132, 52800.355 24/01/10,19:19:40,19,08,1, 11.9,1,1, 2.694, 10512.796, 376.072, 52800.288 24/01/10,19:19:41,00,08,1, 12.0,1,1, 2.692, 10512.791, 376.072, 52800.288 24/01/10,19:19:41,01,08,1, 12.0,1,1, 2.692, 10512.826, 376.093, 52800.310 24/01/10,19:19:41,02,08,1, 12.0,1,1, 2.692, 10512.788, 376.156, 52800.381 24/01/10,19:19:41,03,08,1, 12.0,1,1, 2.692, 10512.805, 376.120, 52800.375 24/01/10,19:19:41,04,08,1, 12.0,1,1, 2.692, 10512.772, 376.075, 52800.322 24/01/10,19:19:41,05,08,1, 12.0,1,1, 2.692, 10512.776, 376.064, 52800.281 24/01/10,19:19:41,06,08,1, 12.0,1,1, 2.692, 10512.786, 376.087, 52800.325 24/01/10,19:19:41,07,08,1, 12.0,1,1, 2.692, 10512.817, 376.128, 52800.344 24/01/10,19:19:41,08,08,1, 12.0,1,1, 2.692, 10512.789, 376.127, 52800.316 24/01/10,19:19:41,09,08,1, 12.0,1,1, 2.692, 10512.770, 376.068, 52800.287 24/01/10,19:19:41,10,08,1, 12.0,1,1, 2.692, 10512.798, 376.065, 52800.259 24/01/10,19:19:41,11,08,1, 12.0,1,1, 2.692, 10512.784, 376.103, 52800.326 24/01/10,19:19:41,12,08,1, 12.0,1,1, 2.692, 10512.811, 376.146, 52800.359 24/01/10,19:19:41,13,08,1, 12.0,1,1, 2.692, 10512.807, 376.124, 52800.327 24/01/10,19:19:41,14,08,1, 12.0,1,1, 2.692, 10512.785, 376.095, 52800.319 24/01/10,19:19:41,15,08,1, 12.0,1,1, 2.692, 10512.796, 376.058, 52800.289 24/01/10,19:19:41,16,08,1, 12.0,1,1, 2.692, 10512.785, 376.097, 52800.303 24/01/10,19:19:41,17,08,1, 12.0,1,1, 2.692, 10512.808, 376.173, 52800.353 24/01/10,19:19:41,18,08,1, 12.0,1,1, 2.692, 10512.794, 376.135, 52800.344 24/01/10,19:19:41,19,08,1, 12.0,1,1, 2.692, 10512.780, 376.119, 52800.291 24/01/10,19:19:42,00,08,1, 11.9,1,1, 2.696, 10512.774, 376.119, 52800.291 24/01/10,19:19:42,01,08,1, 11.9,1,1, 2.696, 10512.788, 376.098, 52800.322 24/01/10,19:19:42,02,08,1, 11.9,1,1, 2.696, 10512.799, 376.166, 52800.362 24/01/10,19:19:42,03,08,1, 11.9,1,1, 2.696, 10512.790, 376.179, 52800.354 24/01/10,19:19:42,04,08,1, 11.9,1,1, 2.696, 10512.778, 376.108, 52800.317 24/01/10,19:19:42,05,08,1, 11.9,1,1, 2.696, 10512.765, 376.059, 52800.283 24/01/10,19:19:42,06,08,1, 11.9,1,1, 2.696, 10512.767, 376.100, 52800.333 24/01/10,19:19:42,07,08,1, 11.9,1,1, 2.696, 10512.773, 376.144, 52800.326 24/01/10,19:19:42,08,08,1, 11.9,1,1, 2.696, 10512.790, 376.173, 52800.355 24/01/10,19:19:42,09,08,1, 11.9,1,1, 2.696, 10512.734, 376.125, 52800.301 24/01/10,19:19:42,10,08,1, 11.9,1,1, 2.696, 10512.740, 376.070, 52800.257 24/01/10,19:19:42,11,08,1, 11.9,1,1, 2.696, 10512.755, 376.087, 52800.287 24/01/10,19:19:42,12,08,1, 11.9,1,1, 2.696, 10512.794, 376.141, 52800.302 24/01/10,19:19:42,13,08,1, 11.9,1,1, 2.696, 10512.765, 376.170, 52800.349 24/01/10,19:19:42,14,08,1, 11.9,1,1, 2.696, 10512.756, 376.146, 52800.325 24/01/10,19:19:42,15,08,1, 11.9,1,1, 2.696, 10512.739, 376.080, 52800.246 24/01/10,19:19:42,16,08,1, 11.9,1,1, 2.696, 10512.745, 376.083, 52800.259 24/01/10,19:19:42,17,08,1, 11.9,1,1, 2.696, 10512.731, 376.167, 52800.312 24/01/10,19:19:42,18,08,1, 11.9,1,1, 2.696, 10512.769, 376.196, 52800.318 24/01/10,19:19:42,19,08,1, 11.9,1,1, 2.696, 10512.734, 376.163, 52800.294 24/01/10,19:19:43,00,08,1, 11.9,1,1, 2.693, 10512.732, 376.163, 52800.294 24/01/10,19:19:43,01,08,1, 11.9,1,1, 2.693, 10512.718, 376.103, 52800.266 24/01/10,19:19:43,02,08,1, 11.9,1,1, 2.693, 10512.707, 376.168, 52800.323 24/01/10,19:19:43,03,08,1, 11.9,1,1, 2.693, 10512.750, 376.212, 52800.326 24/01/10,19:19:43,04,08,1, 11.9,1,1, 2.693, 10512.734, 376.174, 52800.311 24/01/10,19:19:43,05,08,1, 11.9,1,1, 2.693, 10512.709, 376.104, 52800.279 24/01/10,19:19:43,06,08,1, 11.9,1,1, 2.693, 10512.712, 376.115, 52800.268 24/01/10,19:19:43,07,08,1, 11.9,1,1, 2.693, 10512.717, 376.163, 52800.340 24/01/10,19:19:43,08,08,1, 11.9,1,1, 2.693, 10512.752, 376.220, 52800.356 24/01/10,19:19:43,09,08,1, 11.9,1,1, 2.693, 10512.682, 376.203, 52800.319 24/01/10,19:19:43,10,08,1, 11.9,1,1, 2.693, 10512.713, 376.123, 52800.285 24/01/10,19:19:43,11,08,1, 11.9,1,1, 2.693, 10512.687, 376.090, 52800.299 24/01/10,19:19:43,12,08,1, 11.9,1,1, 2.693, 10512.695, 376.154, 52800.298 24/01/10,19:19:43,13,08,1, 11.9,1,1, 2.693, 10512.724, 376.222, 52800.359 24/01/10,19:19:43,14,08,1, 11.9,1,1, 2.693, 10512.728, 376.187, 52800.337 24/01/10,19:19:43,15,08,1, 11.9,1,1, 2.693, 10512.659, 376.188, 52800.372 24/01/10,19:19:43,16,08,1, 11.9,1,1, 2.693, 10512.676, 376.136, 52800.221 24/01/10,19:19:43,17,08,1, 11.9,1,1, 2.693, 10512.710, 376.186, 52800.295 24/01/10,19:19:43,18,08,1, 11.9,1,1, 2.693, 10512.730, 376.232, 52800.341 24/01/10,19:19:43,19,08,1, 11.9,1,1, 2.693, 10512.700, 376.204, 52800.329 24/01/10,19:19:44,00,08,1, 11.9,1,1, 2.695, 10512.699, 376.204, 52800.329 24/01/10,19:19:44,01,08,1, 11.9,1,1, 2.695, 10512.653, 376.130, 52800.223 24/01/10,19:19:44,02,08,1, 11.9,1,1, 2.695, 10512.697, 376.147, 52800.308 24/01/10,19:19:44,03,08,1, 11.9,1,1, 2.695, 10512.706, 376.233, 52800.351 24/01/10,19:19:44,04,08,1, 11.9,1,1, 2.695, 10512.693, 376.217, 52800.329 24/01/10,19:19:44,05,08,1, 11.9,1,1, 2.695, 10512.668, 376.169, 52800.291 24/01/10,19:19:44,06,08,1, 11.9,1,1, 2.695, 10512.676, 376.115, 52800.227 24/01/10,19:19:44,07,08,1, 11.9,1,1, 2.695, 10512.680, 376.172, 52800.313 24/01/10,19:19:44,08,08,1, 11.9,1,1, 2.695, 10512.692, 376.210, 52800.344 24/01/10,19:19:44,09,08,1, 11.9,1,1, 2.695, 10512.702, 376.217, 52800.337 24/01/10,19:19:44,10,08,1, 11.9,1,1, 2.695, 10512.660, 376.141, 52800.286 24/01/10,19:19:44,11,08,1, 11.9,1,1, 2.695, 10512.644, 376.130, 52800.225 24/01/10,19:19:44,12,08,1, 11.9,1,1, 2.695, 10512.660, 376.161, 52800.277 24/01/10,19:19:44,13,08,1, 11.9,1,1, 2.695, 10512.676, 376.206, 52800.349 24/01/10,19:19:44,14,08,1, 11.9,1,1, 2.695, 10512.671, 376.229, 52800.337 24/01/10,19:19:44,15,08,1, 11.9,1,1, 2.695, 10512.662, 376.174, 52800.266 24/01/10,19:19:44,16,08,1, 11.9,1,1, 2.695, 10512.631, 376.129, 52800.238 24/01/10,19:19:44,17,08,1, 11.9,1,1, 2.695, 10512.651, 376.151, 52800.245 24/01/10,19:19:44,18,08,1, 11.9,1,1, 2.695, 10512.664, 376.207, 52800.301 24/01/10,19:19:44,19,08,1, 11.9,1,1, 2.695, 10512.658, 376.236, 52800.316 24/01/10,19:19:45,00,08,1, 11.8,1,1, 2.694, 10512.657, 376.236, 52800.316 24/01/10,19:19:45,01,08,1, 11.8,1,1, 2.694, 10512.645, 376.122, 52800.236 24/01/10,19:19:45,02,08,1, 11.8,1,1, 2.694, 10512.627, 376.155, 52800.260 24/01/10,19:19:45,03,08,1, 11.8,1,1, 2.694, 10512.655, 376.207, 52800.342 24/01/10,19:19:45,04,08,1, 11.8,1,1, 2.694, 10512.659, 376.244, 52800.326 24/01/10,19:19:45,05,08,1, 11.8,1,1, 2.694, 10512.658, 376.186, 52800.300 24/01/10,19:19:45,06,08,1, 11.8,1,1, 2.694, 10512.606, 376.134, 52800.220 24/01/10,19:19:45,07,08,1, 11.8,1,1, 2.694, 10512.620, 376.152, 52800.286 24/01/10,19:19:45,08,08,1, 11.8,1,1, 2.694, 10512.654, 376.211, 52800.316 24/01/10,19:19:45,09,08,1, 11.8,1,1, 2.694, 10512.654, 376.244, 52800.335 24/01/10,19:19:45,10,08,1, 11.8,1,1, 2.694, 10512.663, 376.209, 52800.303 24/01/10,19:19:45,11,08,1, 11.8,1,1, 2.694, 10512.612, 376.147, 52800.229 24/01/10,19:19:45,12,08,1, 11.8,1,1, 2.694, 10512.607, 376.137, 52800.231 24/01/10,19:19:45,13,08,1, 11.8,1,1, 2.694, 10512.629, 376.174, 52800.298 24/01/10,19:19:45,14,08,1, 11.8,1,1, 2.694, 10512.634, 376.230, 52800.286 24/01/10,19:19:45,15,08,1, 11.8,1,1, 2.694, 10512.635, 376.190, 52800.271 24/01/10,19:19:45,16,08,1, 11.8,1,1, 2.694, 10512.628, 376.150, 52800.239 24/01/10,19:19:45,17,08,1, 11.8,1,1, 2.694, 10512.597, 376.143, 52800.229 24/01/10,19:19:45,18,08,1, 11.8,1,1, 2.694, 10512.610, 376.173, 52800.242 24/01/10,19:19:45,19,08,1, 11.8,1,1, 2.694, 10512.617, 376.211, 52800.293 24/01/10,19:19:46,00,08,1, 11.9,1,1, 2.696, 10512.615, 376.211, 52800.293 24/01/10,19:19:46,01,08,1, 11.9,1,1, 2.696, 10512.604, 376.159, 52800.251 24/01/10,19:19:46,02,08,1, 11.9,1,1, 2.696, 10512.604, 376.145, 52800.259 24/01/10,19:19:46,03,08,1, 11.9,1,1, 2.696, 10512.613, 376.177, 52800.244 24/01/10,19:19:46,04,08,1, 11.9,1,1, 2.696, 10512.606, 376.212, 52800.306 24/01/10,19:19:46,05,08,1, 11.9,1,1, 2.696, 10512.603, 376.253, 52800.314 24/01/10,19:19:46,06,08,1, 11.9,1,1, 2.696, 10512.592, 376.166, 52800.242 24/01/10,19:19:46,07,08,1, 11.9,1,1, 2.696, 10512.580, 376.144, 52800.175 24/01/10,19:19:46,08,08,1, 11.9,1,1, 2.696, 10512.604, 376.179, 52800.204 24/01/10,19:19:46,09,08,1, 11.9,1,1, 2.696, 10512.600, 376.240, 52800.196 24/01/10,19:19:46,10,08,1, 11.9,1,1, 2.696, 10512.619, 376.243, 52800.132 24/01/10,19:19:46,11,08,1, 11.9,1,1, 2.696, 10512.562, 376.187, 52800.238 24/01/10,19:19:46,12,08,1, 11.9,1,1, 2.696, 10512.542, 376.166, 52800.217 24/01/10,19:19:46,13,08,1, 11.9,1,1, 2.696, 10512.568, 376.147, 52800.184 24/01/10,19:19:46,14,08,1, 11.9,1,1, 2.696, 10512.594, 376.228, 52800.308 24/01/10,19:19:46,15,08,1, 11.9,1,1, 2.696, 10512.598, 376.243, 52800.274 24/01/10,19:19:46,16,08,1, 11.9,1,1, 2.696, 10512.558, 376.204, 52800.237 24/01/10,19:19:46,17,08,1, 11.9,1,1, 2.696, 10512.535, 376.162, 52800.188 24/01/10,19:19:46,18,08,1, 11.9,1,1, 2.696, 10512.540, 376.172, 52800.215 24/01/10,19:19:46,19,08,1, 11.9,1,1, 2.696, 10512.571, 376.215, 52800.205 24/01/10,19:19:47,00,08,1, 11.9,1,1, 2.696, 10512.565, 376.215, 52800.205 24/01/10,19:19:47,01,08,1, 11.9,1,1, 2.696, 10512.540, 376.208, 52800.238 24/01/10,19:19:47,02,08,1, 11.9,1,1, 2.696, 10512.543, 376.166, 52800.177 24/01/10,19:19:47,03,08,1, 11.9,1,1, 2.696, 10512.527, 376.157, 52800.235 24/01/10,19:19:47,04,08,1, 11.9,1,1, 2.696, 10512.537, 376.216, 52800.235 24/01/10,19:19:47,05,08,1, 11.9,1,1, 2.696, 10512.563, 376.224, 52800.330 24/01/10,19:19:47,06,08,1, 11.9,1,1, 2.696, 10512.540, 376.215, 52800.208 24/01/10,19:19:47,07,08,1, 11.9,1,1, 2.696, 10512.512, 376.150, 52800.250 24/01/10,19:19:47,08,08,1, 11.9,1,1, 2.696, 10512.514, 376.137, 52800.158 24/01/10,19:19:47,09,08,1, 11.9,1,1, 2.696, 10512.519, 376.208, 52800.274 24/01/10,19:19:47,10,08,1, 11.9,1,1, 2.696, 10512.506, 376.247, 52800.237 24/01/10,19:19:47,11,08,1, 11.9,1,1, 2.696, 10512.550, 376.236, 52800.219 24/01/10,19:19:47,12,08,1, 11.9,1,1, 2.696, 10512.517, 376.180, 52800.131 24/01/10,19:19:47,13,08,1, 11.9,1,1, 2.696, 10512.484, 376.154, 52800.196 24/01/10,19:19:47,14,08,1, 11.9,1,1, 2.696, 10512.493, 376.214, 52800.299 24/01/10,19:19:47,15,08,1, 11.9,1,1, 2.696, 10512.492, 376.253, 52800.276 24/01/10,19:19:47,16,08,1, 11.9,1,1, 2.696, 10512.507, 376.237, 52800.318 24/01/10,19:19:47,17,08,1, 11.9,1,1, 2.696, 10512.466, 376.191, 52800.268 24/01/10,19:19:47,18,08,1, 11.9,1,1, 2.696, 10512.444, 376.139, 52800.247 24/01/10,19:19:47,19,08,1, 11.9,1,1, 2.696, 10512.464, 376.210, 52800.262 24/01/10,19:19:48,00,08,1, 11.9,1,1, 2.693, 10512.457, 376.210, 52800.262 24/01/10,19:19:48,01,08,1, 11.9,1,1, 2.693, 10512.465, 376.266, 52800.291 24/01/10,19:19:48,02,08,1, 11.9,1,1, 2.693, 10512.442, 376.203, 52800.258 24/01/10,19:19:48,03,08,1, 11.9,1,1, 2.693, 10512.416, 376.161, 52800.220 24/01/10,19:19:48,04,08,1, 11.9,1,1, 2.693, 10512.434, 376.153, 52800.260 24/01/10,19:19:48,05,08,1, 11.9,1,1, 2.693, 10512.434, 376.246, 52800.310 24/01/10,19:19:48,06,08,1, 11.9,1,1, 2.693, 10512.437, 376.270, 52800.293 24/01/10,19:19:48,07,08,1, 11.9,1,1, 2.693, 10512.407, 376.231, 52800.281 24/01/10,19:19:48,08,08,1, 11.9,1,1, 2.693, 10512.400, 376.154, 52800.208 24/01/10,19:19:48,09,08,1, 11.9,1,1, 2.693, 10512.407, 376.178, 52800.229 24/01/10,19:19:48,10,08,1, 11.9,1,1, 2.693, 10512.417, 376.262, 52800.284 24/01/10,19:19:48,11,08,1, 11.9,1,1, 2.693, 10512.435, 376.263, 52800.273 24/01/10,19:19:48,12,08,1, 11.9,1,1, 2.693, 10512.415, 376.215, 52800.240 24/01/10,19:19:48,13,08,1, 11.9,1,1, 2.693, 10512.383, 376.172, 52800.188 24/01/10,19:19:48,14,08,1, 11.9,1,1, 2.693, 10512.371, 376.193, 52800.213 24/01/10,19:19:48,15,08,1, 11.9,1,1, 2.693, 10512.402, 376.233, 52800.263 24/01/10,19:19:48,16,08,1, 11.9,1,1, 2.693, 10512.386, 376.250, 52800.304 24/01/10,19:19:48,17,08,1, 11.9,1,1, 2.693, 10512.383, 376.233, 52800.237 24/01/10,19:19:48,18,08,1, 11.9,1,1, 2.693, 10512.382, 376.179, 52800.241 24/01/10,19:19:48,19,08,1, 11.9,1,1, 2.693, 10512.357, 376.148, 52800.028 24/01/10,19:19:49,00,08,1, 11.9,1,1, 2.693, 10512.357, 376.148, 52800.028 24/01/10,19:19:49,01,08,1, 11.9,1,1, 2.693, 10512.357, 376.285, 52800.241 24/01/10,19:19:49,02,08,1, 11.9,1,1, 2.693, 10512.341, 376.232, 52800.249 24/01/10,19:19:49,03,08,1, 11.9,1,1, 2.693, 10512.327, 376.174, 52800.194 24/01/10,19:19:49,04,08,1, 11.9,1,1, 2.693, 10512.315, 376.164, 52800.192 24/01/10,19:19:49,05,08,1, 11.9,1,1, 2.693, 10512.337, 376.236, 52800.217 24/01/10,19:19:49,06,08,1, 11.9,1,1, 2.693, 10512.331, 376.240, 52800.239 24/01/10,19:19:49,07,08,1, 11.9,1,1, 2.693, 10512.330, 376.239, 52800.259 24/01/10,19:19:49,08,08,1, 11.9,1,1, 2.693, 10512.307, 376.165, 52800.169 24/01/10,19:19:49,09,08,1, 11.9,1,1, 2.693, 10512.297, 376.173, 52800.228 24/01/10,19:19:49,10,08,1, 11.9,1,1, 2.693, 10512.289, 376.220, 52800.295 24/01/10,19:19:49,11,08,1, 11.9,1,1, 2.693, 10512.311, 376.286, 52800.243 24/01/10,19:19:49,12,08,1, 11.9,1,1, 2.693, 10512.296, 376.266, 52800.283 24/01/10,19:19:49,13,08,1, 11.9,1,1, 2.693, 10512.291, 376.202, 52800.300 24/01/10,19:19:49,14,08,1, 11.9,1,1, 2.693, 10512.244, 376.199, 52800.144 24/01/10,19:19:49,15,08,1, 11.9,1,1, 2.693, 10512.260, 376.209, 52800.284 24/01/10,19:19:49,16,08,1, 11.9,1,1, 2.693, 10512.274, 376.277, 52800.187 24/01/10,19:19:49,17,08,1, 11.9,1,1, 2.693, 10512.271, 376.274, 52800.318 24/01/10,19:19:49,18,08,1, 11.9,1,1, 2.693, 10512.240, 376.207, 52800.253 24/01/10,19:19:49,19,08,1, 11.9,1,1, 2.693, 10512.232, 376.162, 52800.302 24/01/10,19:19:50,00,08,1, 11.9,1,1, 2.695, 10512.232, 376.162, 52800.302 24/01/10,19:19:50,01,08,1, 11.9,1,1, 2.695, 10512.267, 376.282, 52800.340 24/01/10,19:19:50,02,08,1, 11.9,1,1, 2.695, 10512.255, 376.260, 52800.273 24/01/10,19:19:50,03,08,1, 11.9,1,1, 2.695, 10512.227, 376.192, 52800.254 24/01/10,19:19:50,04,08,1, 11.9,1,1, 2.695, 10512.205, 376.181, 52800.088 24/01/10,19:19:50,05,08,1, 11.9,1,1, 2.695, 10512.211, 376.199, 52800.231 24/01/10,19:19:50,06,08,1, 11.9,1,1, 2.695, 10512.232, 376.267, 52800.267 24/01/10,19:19:50,07,08,1, 11.9,1,1, 2.695, 10512.205, 376.271, 52800.279 24/01/10,19:19:50,08,08,1, 11.9,1,1, 2.695, 10512.186, 376.233, 52800.210 24/01/10,19:19:50,09,08,1, 11.9,1,1, 2.695, 10512.184, 376.193, 52800.237 24/01/10,19:19:50,10,08,1, 11.9,1,1, 2.695, 10512.173, 376.222, 52800.232 24/01/10,19:19:50,11,08,1, 11.9,1,1, 2.695, 10512.182, 376.266, 52800.286 24/01/10,19:19:50,12,08,1, 11.9,1,1, 2.695, 10512.187, 376.285, 52800.326 24/01/10,19:19:50,13,08,1, 11.9,1,1, 2.695, 10512.148, 376.251, 52800.265 24/01/10,19:19:50,14,08,1, 11.9,1,1, 2.695, 10512.157, 376.190, 52800.239 24/01/10,19:19:50,15,08,1, 11.9,1,1, 2.695, 10512.143, 376.230, 52800.269 24/01/10,19:19:50,16,08,1, 11.9,1,1, 2.695, 10512.156, 376.288, 52800.288 24/01/10,19:19:50,17,08,1, 11.9,1,1, 2.695, 10512.133, 376.274, 52800.243 24/01/10,19:19:50,18,08,1, 11.9,1,1, 2.695, 10512.135, 376.249, 52800.201 24/01/10,19:19:50,19,08,1, 11.9,1,1, 2.695, 10512.125, 376.206, 52800.163 24/01/10,19:19:51,00,08,1, 11.9,1,1, 2.697, 10512.123, 376.206, 52800.163 24/01/10,19:19:51,01,08,1, 11.9,1,1, 2.697, 10512.128, 376.249, 52800.231 24/01/10,19:19:51,02,08,1, 11.9,1,1, 2.697, 10512.134, 376.254, 52800.228 24/01/10,19:19:51,03,08,1, 11.9,1,1, 2.697, 10512.120, 376.253, 52800.196 24/01/10,19:19:51,04,08,1, 11.9,1,1, 2.697, 10512.101, 376.200, 52800.133 24/01/10,19:19:51,05,08,1, 11.9,1,1, 2.697, 10512.095, 376.209, 52800.132 24/01/10,19:19:51,06,08,1, 11.9,1,1, 2.697, 10512.115, 376.278, 52800.244 24/01/10,19:19:51,07,08,1, 11.9,1,1, 2.697, 10512.109, 376.285, 52800.213 24/01/10,19:19:51,08,08,1, 11.9,1,1, 2.697, 10512.117, 376.247, 52800.198 24/01/10,19:19:51,09,08,1, 11.9,1,1, 2.697, 10512.065, 376.213, 52800.164 24/01/10,19:19:51,10,08,1, 11.9,1,1, 2.697, 10512.061, 376.209, 52800.187 24/01/10,19:19:51,11,08,1, 11.9,1,1, 2.697, 10512.073, 376.270, 52800.227 24/01/10,19:19:51,12,08,1, 11.9,1,1, 2.697, 10512.097, 376.287, 52800.210 24/01/10,19:19:51,13,08,1, 11.9,1,1, 2.697, 10512.093, 376.266, 52800.206 24/01/10,19:19:51,14,08,1, 11.9,1,1, 2.697, 10512.044, 376.217, 52800.175 24/01/10,19:19:51,15,08,1, 11.9,1,1, 2.697, 10512.046, 376.221, 52800.161 24/01/10,19:19:51,16,08,1, 11.9,1,1, 2.697, 10512.072, 376.268, 52800.196 24/01/10,19:19:51,17,08,1, 11.9,1,1, 2.697, 10512.052, 376.280, 52800.226 24/01/10,19:19:51,18,08,1, 11.9,1,1, 2.697, 10512.046, 376.237, 52800.197 24/01/10,19:19:51,19,08,1, 11.9,1,1, 2.697, 10512.031, 376.199, 52800.167 24/01/10,19:19:52,00,08,1, 11.9,1,1, 2.694, 10512.023, 376.199, 52800.167 24/01/10,19:19:52,01,08,1, 11.9,1,1, 2.694, 10512.038, 376.245, 52800.212 24/01/10,19:19:52,02,08,1, 11.9,1,1, 2.694, 10512.051, 376.300, 52800.246 24/01/10,19:19:52,03,08,1, 11.9,1,1, 2.694, 10512.032, 376.241, 52800.239 24/01/10,19:19:52,04,08,1, 11.9,1,1, 2.694, 10511.989, 376.200, 52800.190 24/01/10,19:19:52,05,08,1, 11.9,1,1, 2.694, 10511.993, 376.175, 52800.183 24/01/10,19:19:52,06,08,1, 11.9,1,1, 2.694, 10512.012, 376.273, 52800.203 24/01/10,19:19:52,07,08,1, 11.9,1,1, 2.694, 10512.026, 376.281, 52800.273 24/01/10,19:19:52,08,08,1, 11.9,1,1, 2.694, 10512.011, 376.265, 52800.224 24/01/10,19:19:52,09,08,1, 11.9,1,1, 2.694, 10511.988, 376.204, 52800.177 24/01/10,19:19:52,10,08,1, 11.9,1,1, 2.694, 10511.972, 376.194, 52800.149 24/01/10,19:19:52,11,08,1, 11.9,1,1, 2.694, 10511.957, 376.281, 52800.221 24/01/10,19:19:52,12,08,1, 11.9,1,1, 2.694, 10511.990, 376.313, 52800.241 24/01/10,19:19:52,13,08,1, 11.9,1,1, 2.694, 10511.965, 376.309, 52800.237 24/01/10,19:19:52,14,08,1, 11.9,1,1, 2.694, 10511.950, 376.262, 52800.185 24/01/10,19:19:52,15,08,1, 11.9,1,1, 2.694, 10511.936, 376.221, 52800.153 24/01/10,19:19:52,16,08,1, 11.9,1,1, 2.694, 10511.945, 376.256, 52800.180 24/01/10,19:19:52,17,08,1, 11.9,1,1, 2.694, 10511.966, 376.288, 52800.135 24/01/10,19:19:52,18,08,1, 11.9,1,1, 2.694, 10511.946, 376.289, 52800.241 24/01/10,19:19:52,19,08,1, 11.9,1,1, 2.694, 10511.931, 376.251, 52800.151 24/01/10,19:19:53,00,08,1, 11.9,1,1, 2.696, 10511.931, 376.251, 52800.151 24/01/10,19:19:53,01,08,1, 11.9,1,1, 2.696, 10511.916, 376.274, 52800.184 24/01/10,19:19:53,02,08,1, 11.9,1,1, 2.696, 10511.956, 376.303, 52800.184 24/01/10,19:19:53,03,08,1, 11.9,1,1, 2.696, 10511.935, 376.327, 52800.296 24/01/10,19:19:53,04,08,1, 11.9,1,1, 2.696, 10511.922, 376.246, 52800.218 24/01/10,19:19:53,05,08,1, 11.9,1,1, 2.696, 10511.895, 376.223, 52800.185 24/01/10,19:19:53,06,08,1, 11.9,1,1, 2.696, 10511.912, 376.243, 52800.163 24/01/10,19:19:53,07,08,1, 11.9,1,1, 2.696, 10511.914, 376.350, 52800.249 24/01/10,19:19:53,08,08,1, 11.9,1,1, 2.696, 10511.924, 376.310, 52800.288 24/01/10,19:19:53,09,08,1, 11.9,1,1, 2.696, 10511.915, 376.243, 52800.162 24/01/10,19:19:53,10,08,1, 11.9,1,1, 2.696, 10511.905, 376.225, 52800.174 24/01/10,19:19:53,11,08,1, 11.9,1,1, 2.696, 10511.920, 376.241, 52800.134 24/01/10,19:19:53,12,08,1, 11.9,1,1, 2.696, 10511.925, 376.315, 52800.239 24/01/10,19:19:53,13,08,1, 11.9,1,1, 2.696, 10511.927, 376.331, 52800.202 24/01/10,19:19:53,14,08,1, 11.9,1,1, 2.696, 10511.893, 376.266, 52800.148 24/01/10,19:19:53,15,08,1, 11.9,1,1, 2.696, 10511.901, 376.214, 52800.111 24/01/10,19:19:53,16,08,1, 11.9,1,1, 2.696, 10511.864, 376.274, 52800.362 24/01/10,19:19:53,17,08,1, 11.9,1,1, 2.696, 10511.907, 376.300, 52800.190 24/01/10,19:19:53,18,08,1, 11.9,1,1, 2.696, 10511.914, 376.329, 52800.278 24/01/10,19:19:53,19,08,1, 11.9,1,1, 2.696, 10511.896, 376.276, 52800.195 24/01/10,19:19:54,00,08,1, 11.9,1,1, 2.695, 10511.889, 376.276, 52800.195 24/01/10,19:19:54,01,08,1, 11.9,1,1, 2.695, 10511.879, 376.229, 52800.229 24/01/10,19:19:54,02,08,1, 11.9,1,1, 2.695, 10511.867, 376.304, 52800.245 24/01/10,19:19:54,03,08,1, 11.9,1,1, 2.695, 10511.890, 376.331, 52800.211 24/01/10,19:19:54,04,08,1, 11.9,1,1, 2.695, 10511.873, 376.282, 52800.123 24/01/10,19:19:54,05,08,1, 11.9,1,1, 2.695, 10511.858, 376.243, 52800.176 24/01/10,19:19:54,06,08,1, 11.9,1,1, 2.695, 10511.851, 376.251, 52800.152 24/01/10,19:19:54,07,08,1, 11.9,1,1, 2.695, 10511.861, 376.281, 52800.175 24/01/10,19:19:54,08,08,1, 11.9,1,1, 2.695, 10511.879, 376.346, 52800.157 24/01/10,19:19:54,09,08,1, 11.9,1,1, 2.695, 10511.885, 376.330, 52800.126 24/01/10,19:19:54,10,08,1, 11.9,1,1, 2.695, 10511.849, 376.272, 52800.153 24/01/10,19:19:54,11,08,1, 11.9,1,1, 2.695, 10511.849, 376.228, 52800.095 24/01/10,19:19:54,12,08,1, 11.9,1,1, 2.695, 10511.877, 376.284, 52800.206 24/01/10,19:19:54,13,08,1, 11.9,1,1, 2.695, 10511.888, 376.328, 52800.199 24/01/10,19:19:54,14,08,1, 11.9,1,1, 2.695, 10511.874, 376.333, 52800.199 24/01/10,19:19:54,15,08,1, 11.9,1,1, 2.695, 10511.847, 376.252, 52800.139 24/01/10,19:19:54,16,08,1, 11.9,1,1, 2.695, 10511.819, 376.238, 52800.122 24/01/10,19:19:54,17,08,1, 11.9,1,1, 2.695, 10511.865, 376.288, 52800.142 24/01/10,19:19:54,18,08,1, 11.9,1,1, 2.695, 10511.876, 376.342, 52800.212 24/01/10,19:19:54,19,08,1, 11.9,1,1, 2.695, 10511.866, 376.362, 52800.207 24/01/10,19:19:55,00,08,1, 11.9,1,1, 2.693, 10511.864, 376.362, 52800.207 24/01/10,19:19:55,01,08,1, 11.9,1,1, 2.693, 10511.846, 376.242, 52800.121 24/01/10,19:19:55,02,08,1, 11.9,1,1, 2.693, 10511.845, 376.291, 52800.149 24/01/10,19:19:55,03,08,1, 11.9,1,1, 2.693, 10511.871, 376.346, 52800.163 24/01/10,19:19:55,04,08,1, 11.9,1,1, 2.693, 10511.888, 376.324, 52800.180 24/01/10,19:19:55,05,08,1, 11.9,1,1, 2.693, 10511.852, 376.289, 52800.141 24/01/10,19:19:55,06,08,1, 11.9,1,1, 2.693, 10511.864, 376.226, 52800.155 24/01/10,19:19:55,07,08,1, 11.9,1,1, 2.693, 10511.850, 376.253, 52800.170 24/01/10,19:19:55,08,08,1, 11.9,1,1, 2.693, 10511.886, 376.310, 52800.160 24/01/10,19:19:55,09,08,1, 11.9,1,1, 2.693, 10511.873, 376.346, 52800.202 24/01/10,19:19:55,10,08,1, 11.9,1,1, 2.693, 10511.845, 376.312, 52800.159 24/01/10,19:19:55,11,08,1, 11.9,1,1, 2.693, 10511.849, 376.243, 52800.129 24/01/10,19:19:55,12,08,1, 11.9,1,1, 2.693, 10511.845, 376.273, 52800.123 24/01/10,19:19:55,13,08,1, 11.9,1,1, 2.693, 10511.869, 376.333, 52800.165 24/01/10,19:19:55,14,08,1, 11.9,1,1, 2.693, 10511.881, 376.353, 52800.203 24/01/10,19:19:55,15,08,1, 11.9,1,1, 2.693, 10511.859, 376.352, 52800.174 24/01/10,19:19:55,16,08,1, 11.9,1,1, 2.693, 10511.822, 376.277, 52800.120 24/01/10,19:19:55,17,08,1, 11.9,1,1, 2.693, 10511.849, 376.273, 52800.131 24/01/10,19:19:55,18,08,1, 11.9,1,1, 2.693, 10511.861, 376.327, 52800.151 24/01/10,19:19:55,19,08,1, 11.9,1,1, 2.693, 10511.861, 376.358, 52800.194 24/01/10,19:19:56,00,08,1, 12.0,1,1, 2.694, 10511.856, 376.358, 52800.194 24/01/10,19:19:56,01,08,1, 12.0,1,1, 2.694, 10511.821, 376.298, 52800.138 24/01/10,19:19:56,02,08,1, 12.0,1,1, 2.694, 10511.823, 376.270, 52800.135 24/01/10,19:19:56,03,08,1, 12.0,1,1, 2.694, 10511.830, 376.346, 52800.174 24/01/10,19:19:56,04,08,1, 12.0,1,1, 2.694, 10511.845, 376.371, 52800.213 24/01/10,19:19:56,05,08,1, 12.0,1,1, 2.694, 10511.847, 376.359, 52800.167 24/01/10,19:19:56,06,08,1, 12.0,1,1, 2.694, 10511.802, 376.301, 52800.157 24/01/10,19:19:56,07,08,1, 12.0,1,1, 2.694, 10511.814, 376.288, 52800.092 24/01/10,19:19:56,08,08,1, 12.0,1,1, 2.694, 10511.830, 376.314, 52800.121 24/01/10,19:19:56,09,08,1, 12.0,1,1, 2.694, 10511.842, 376.380, 52800.143 24/01/10,19:19:56,10,08,1, 12.0,1,1, 2.694, 10511.846, 376.378, 52800.151 24/01/10,19:19:56,11,08,1, 12.0,1,1, 2.694, 10511.829, 376.347, 52800.129 24/01/10,19:19:56,12,08,1, 12.0,1,1, 2.694, 10511.790, 376.294, 52800.079 24/01/10,19:19:56,13,08,1, 12.0,1,1, 2.694, 10511.804, 376.322, 52800.126 24/01/10,19:19:56,14,08,1, 12.0,1,1, 2.694, 10511.828, 376.378, 52800.173 24/01/10,19:19:56,15,08,1, 12.0,1,1, 2.694, 10511.827, 376.390, 52800.187 24/01/10,19:19:56,16,08,1, 12.0,1,1, 2.694, 10511.816, 376.334, 52800.135 24/01/10,19:19:56,17,08,1, 12.0,1,1, 2.694, 10511.818, 376.304, 52800.116 24/01/10,19:19:56,18,08,1, 12.0,1,1, 2.694, 10511.806, 376.322, 52800.094 24/01/10,19:19:56,19,08,1, 12.0,1,1, 2.694, 10511.821, 376.392, 52800.105 24/01/10,19:19:57,00,08,1, 12.0,1,1, 2.693, 10511.814, 376.392, 52800.105 24/01/10,19:19:57,01,08,1, 12.0,1,1, 2.693, 10511.807, 376.369, 52800.090 24/01/10,19:19:57,02,08,1, 12.0,1,1, 2.693, 10511.805, 376.419, 52800.292 24/01/10,19:19:57,03,08,1, 12.0,1,1, 2.693, 10511.771, 376.432, 52800.260 24/01/10,19:19:57,04,08,1, 12.0,1,1, 2.693, 10511.781, 376.413, 52800.286 24/01/10,19:19:57,05,08,1, 12.0,1,1, 2.693, 10511.793, 376.432, 52800.339 24/01/10,19:19:57,06,08,1, 12.0,1,1, 2.693, 10511.797, 376.423, 52800.304 24/01/10,19:19:57,07,08,1, 12.0,1,1, 2.693, 10511.782, 376.433, 52800.293 24/01/10,19:19:57,08,08,1, 12.0,1,1, 2.693, 10511.793, 376.427, 52800.280 24/01/10,19:19:57,09,08,1, 12.0,1,1, 2.693, 10511.758, 376.426, 52800.291 24/01/10,19:19:57,10,08,1, 12.0,1,1, 2.693, 10511.778, 376.426, 52800.290 24/01/10,19:19:57,11,08,1, 12.0,1,1, 2.693, 10511.776, 376.461, 52800.310 24/01/10,19:19:57,12,08,1, 12.0,1,1, 2.693, 10511.775, 376.420, 52800.276 24/01/10,19:19:57,13,08,1, 12.0,1,1, 2.693, 10511.737, 376.416, 52800.277 24/01/10,19:19:57,14,08,1, 12.0,1,1, 2.693, 10511.756, 376.425, 52800.298 24/01/10,19:19:57,15,08,1, 12.0,1,1, 2.693, 10511.766, 376.403, 52800.328 24/01/10,19:19:57,16,08,1, 12.0,1,1, 2.693, 10511.751, 376.430, 52800.300 24/01/10,19:19:57,17,08,1, 12.0,1,1, 2.693, 10511.737, 376.459, 52800.307 24/01/10,19:19:57,18,08,1, 12.0,1,1, 2.693, 10511.757, 376.445, 52800.256 24/01/10,19:19:57,19,08,1, 12.0,1,1, 2.693, 10511.755, 376.426, 52800.309 24/01/10,19:19:58,00,08,1, 11.9,1,1, 2.694, 10511.748, 376.426, 52800.309 24/01/10,19:19:58,01,08,1, 11.9,1,1, 2.694, 10511.722, 376.439, 52800.287 24/01/10,19:19:58,02,08,1, 11.9,1,1, 2.694, 10511.732, 376.447, 52800.335 24/01/10,19:19:58,03,08,1, 11.9,1,1, 2.694, 10511.736, 376.448, 52800.295 24/01/10,19:19:58,04,08,1, 11.9,1,1, 2.694, 10511.711, 376.438, 52800.339 24/01/10,19:19:58,05,08,1, 11.9,1,1, 2.694, 10511.726, 376.441, 52800.321 24/01/10,19:19:58,06,08,1, 11.9,1,1, 2.694, 10511.719, 376.432, 52800.294 24/01/10,19:19:58,07,08,1, 11.9,1,1, 2.694, 10511.710, 376.463, 52800.358 24/01/10,19:19:58,08,08,1, 11.9,1,1, 2.694, 10511.715, 376.460, 52800.340 24/01/10,19:19:58,09,08,1, 11.9,1,1, 2.694, 10511.716, 376.458, 52800.249 24/01/10,19:19:58,10,08,1, 11.9,1,1, 2.694, 10511.720, 376.442, 52800.324 24/01/10,19:19:58,11,08,1, 11.9,1,1, 2.694, 10511.695, 376.453, 52800.342 24/01/10,19:19:58,12,08,1, 11.9,1,1, 2.694, 10511.714, 376.447, 52800.250 24/01/10,19:19:58,13,08,1, 11.9,1,1, 2.694, 10511.682, 376.457, 52800.318 24/01/10,19:19:58,14,08,1, 11.9,1,1, 2.694, 10511.682, 376.469, 52800.289 24/01/10,19:19:58,15,08,1, 11.9,1,1, 2.694, 10511.674, 376.469, 52800.312 24/01/10,19:19:58,16,08,1, 11.9,1,1, 2.694, 10511.678, 376.480, 52800.294 24/01/10,19:19:58,17,08,1, 11.9,1,1, 2.694, 10511.677, 376.463, 52800.277 24/01/10,19:19:58,18,08,1, 11.9,1,1, 2.694, 10511.687, 376.498, 52800.309 24/01/10,19:19:58,19,08,1, 11.9,1,1, 2.694, 10511.668, 376.470, 52800.297 24/01/10,19:19:59,00,08,1, 11.8,1,1, 2.695, 10511.664, 376.470, 52800.297 24/01/10,19:19:59,01,08,1, 11.8,1,1, 2.695, 10511.655, 376.487, 52800.284 24/01/10,19:19:59,02,08,1, 11.8,1,1, 2.695, 10511.658, 376.493, 52800.283 24/01/10,19:19:59,03,08,1, 11.8,1,1, 2.695, 10511.658, 376.486, 52800.284 24/01/10,19:19:59,04,08,1, 11.8,1,1, 2.695, 10511.660, 376.494, 52800.278 24/01/10,19:19:59,05,08,1, 11.8,1,1, 2.695, 10511.623, 376.483, 52800.285 24/01/10,19:19:59,06,08,1, 11.8,1,1, 2.695, 10511.661, 376.479, 52800.273 24/01/10,19:19:59,07,08,1, 11.8,1,1, 2.695, 10511.657, 376.486, 52800.282 24/01/10,19:19:59,08,08,1, 11.8,1,1, 2.695, 10511.625, 376.500, 52800.258 24/01/10,19:19:59,09,08,1, 11.8,1,1, 2.695, 10511.642, 376.468, 52800.254 24/01/10,19:19:59,10,08,1, 11.8,1,1, 2.695, 10511.624, 376.486, 52800.300 24/01/10,19:19:59,11,08,1, 11.8,1,1, 2.695, 10511.618, 376.506, 52800.293 24/01/10,19:19:59,12,08,1, 11.8,1,1, 2.695, 10511.630, 376.507, 52800.311 24/01/10,19:19:59,13,08,1, 11.8,1,1, 2.695, 10511.634, 376.501, 52800.273 24/01/10,19:19:59,14,08,1, 11.8,1,1, 2.695, 10511.633, 376.514, 52800.321 24/01/10,19:19:59,15,08,1, 11.8,1,1, 2.695, 10511.605, 376.497, 52800.206 24/01/10,19:19:59,16,08,1, 11.8,1,1, 2.695, 10511.614, 376.524, 52800.286 24/01/10,19:19:59,17,08,1, 11.8,1,1, 2.695, 10511.595, 376.519, 52800.295 24/01/10,19:19:59,18,08,1, 11.8,1,1, 2.695, 10511.594, 376.541, 52800.291 24/01/10,19:19:59,19,08,1, 11.8,1,1, 2.695, 10511.601, 376.524, 52800.182 24/01/10,19:20:00,00,08,1, 11.9,1,1, 2.692, 10511.597, 376.524, 52800.182 24/01/10,19:20:00,01,08,1, 11.9,1,1, 2.692, 10511.580, 376.509, 52800.256 24/01/10,19:20:00,02,08,1, 11.9,1,1, 2.692, 10511.571, 376.440, 52800.046 24/01/10,19:20:00,03,08,1, 11.9,1,1, 2.692, 10511.577, 376.482, 52800.180 24/01/10,19:20:00,04,08,1, 11.9,1,1, 2.692, 10511.593, 376.534, 52800.154 24/01/10,19:20:00,05,08,1, 11.9,1,1, 2.692, 10511.600, 376.537, 52800.143 24/01/10,19:20:00,06,08,1, 11.9,1,1, 2.692, 10511.546, 376.450, 52800.098 24/01/10,19:20:00,07,08,1, 11.9,1,1, 2.692, 10511.551, 376.405, 52800.057 24/01/10,19:20:00,08,08,1, 11.9,1,1, 2.692, 10511.542, 376.432, 52800.026 24/01/10,19:20:00,09,08,1, 11.9,1,1, 2.692, 10511.578, 376.518, 52800.076 24/01/10,19:20:00,10,08,1, 11.9,1,1, 2.692, 10511.552, 376.532, 52800.107 24/01/10,19:20:00,11,08,1, 11.9,1,1, 2.692, 10511.543, 376.482, 52800.090 24/01/10,19:20:00,12,08,1, 11.9,1,1, 2.692, 10511.525, 376.460, 52800.066 24/01/10,19:20:00,13,08,1, 11.9,1,1, 2.692, 10511.543, 376.474, 52800.101 24/01/10,19:20:00,14,08,1, 11.9,1,1, 2.692, 10511.522, 376.535, 52800.127 24/01/10,19:20:00,15,08,1, 11.9,1,1, 2.692, 10511.507, 376.535, 52800.140 24/01/10,19:20:00,16,08,1, 11.9,1,1, 2.692, 10511.508, 376.480, 52800.069 24/01/10,19:20:00,17,08,1, 11.9,1,1, 2.692, 10511.515, 376.468, 52800.068 24/01/10,19:20:00,18,08,1, 11.9,1,1, 2.692, 10511.515, 376.470, 52800.061 24/01/10,19:20:00,19,08,1, 11.9,1,1, 2.692, 10511.506, 376.534, 52800.109 24/01/10,19:20:01,00,08,1, 11.9,1,1, 2.695, 10511.506, 376.534, 52800.109 24/01/10,19:20:01,01,08,1, 11.9,1,1, 2.695, 10511.521, 376.521, 52800.107 24/01/10,19:20:01,02,08,1, 11.9,1,1, 2.695, 10511.485, 376.468, 52800.012 24/01/10,19:20:01,03,08,1, 11.9,1,1, 2.695, 10511.483, 376.492, 52800.064 24/01/10,19:20:01,04,08,1, 11.9,1,1, 2.695, 10511.494, 376.531, 52800.094 24/01/10,19:20:01,05,08,1, 11.9,1,1, 2.695, 10511.501, 376.563, 52800.100 24/01/10,19:20:01,06,08,1, 11.9,1,1, 2.695, 10511.506, 376.562, 52800.099 24/01/10,19:20:01,07,08,1, 11.9,1,1, 2.695, 10511.463, 376.477, 52800.036 24/01/10,19:20:01,08,08,1, 11.9,1,1, 2.695, 10511.466, 376.478, 52800.057 24/01/10,19:20:01,09,08,1, 11.9,1,1, 2.695, 10511.491, 376.536, 52800.090 24/01/10,19:20:01,10,08,1, 11.9,1,1, 2.695, 10511.485, 376.579, 52800.097 24/01/10,19:20:01,11,08,1, 11.9,1,1, 2.695, 10511.471, 376.546, 52800.119 24/01/10,19:20:01,12,08,1, 11.9,1,1, 2.695, 10511.461, 376.495, 52800.075 24/01/10,19:20:01,13,08,1, 11.9,1,1, 2.695, 10511.450, 376.501, 52800.047 24/01/10,19:20:01,14,08,1, 11.9,1,1, 2.695, 10511.464, 376.529, 52800.090 24/01/10,19:20:01,15,08,1, 11.9,1,1, 2.695, 10511.447, 376.569, 52800.107 24/01/10,19:20:01,16,08,1, 11.9,1,1, 2.695, 10511.448, 376.577, 52800.023 24/01/10,19:20:01,17,08,1, 11.9,1,1, 2.695, 10511.411, 376.511, 52800.011 24/01/10,19:20:01,18,08,1, 11.9,1,1, 2.695, 10511.380, 376.446, 52799.986 24/01/10,19:20:01,19,08,1, 11.9,1,1, 2.695, 10511.416, 376.521, 52800.011 24/01/10,19:20:02,00,08,1, 11.9,1,1, 2.695, 10511.414, 376.521, 52800.011 24/01/10,19:20:02,01,08,1, 11.9,1,1, 2.695, 10511.429, 376.566, 52800.032 24/01/10,19:20:02,02,08,1, 11.9,1,1, 2.695, 10511.413, 376.509, 52800.085 24/01/10,19:20:02,03,08,1, 11.9,1,1, 2.695, 10511.404, 376.490, 52800.088 24/01/10,19:20:02,04,08,1, 11.9,1,1, 2.695, 10511.380, 376.522, 52800.093 24/01/10,19:20:02,05,08,1, 11.9,1,1, 2.695, 10511.410, 376.573, 52800.040 24/01/10,19:20:02,06,08,1, 11.9,1,1, 2.695, 10511.411, 376.551, 52800.122 24/01/10,19:20:02,07,08,1, 11.9,1,1, 2.695, 10511.396, 376.485, 52799.987 24/01/10,19:20:02,08,08,1, 11.9,1,1, 2.695, 10511.394, 376.510, 52800.075 24/01/10,19:20:02,09,08,1, 11.9,1,1, 2.695, 10511.408, 376.521, 52799.987 24/01/10,19:20:02,10,08,1, 11.9,1,1, 2.695, 10511.386, 376.586, 52800.066 24/01/10,19:20:02,11,08,1, 11.9,1,1, 2.695, 10511.393, 376.572, 52800.018 24/01/10,19:20:02,12,08,1, 11.9,1,1, 2.695, 10511.379, 376.546, 52800.016 24/01/10,19:20:02,13,08,1, 11.9,1,1, 2.695, 10511.368, 376.478, 52800.021 24/01/10,19:20:02,14,08,1, 11.9,1,1, 2.695, 10511.376, 376.514, 52800.098 24/01/10,19:20:02,15,08,1, 11.9,1,1, 2.695, 10511.390, 376.577, 52800.090 24/01/10,19:20:02,16,08,1, 11.9,1,1, 2.695, 10511.403, 376.592, 52800.060 24/01/10,19:20:02,17,08,1, 11.9,1,1, 2.695, 10511.389, 376.553, 52800.031 24/01/10,19:20:02,18,08,1, 11.9,1,1, 2.695, 10511.354, 376.478, 52799.976 24/01/10,19:20:02,19,08,1, 11.9,1,1, 2.695, 10511.367, 376.518, 52800.025 24/01/10,19:20:03,00,08,1, 11.9,1,1, 2.694, 10511.364, 376.518, 52800.025 24/01/10,19:20:03,01,08,1, 11.9,1,1, 2.694, 10511.363, 376.575, 52800.110 24/01/10,19:20:03,02,08,1, 11.9,1,1, 2.694, 10511.339, 376.540, 52800.061 24/01/10,19:20:03,03,08,1, 11.9,1,1, 2.694, 10511.354, 376.509, 52800.048 24/01/10,19:20:03,04,08,1, 11.9,1,1, 2.694, 10511.347, 376.534, 52800.022 24/01/10,19:20:03,05,08,1, 11.9,1,1, 2.694, 10511.365, 376.560, 52800.058 24/01/10,19:20:03,06,08,1, 11.9,1,1, 2.694, 10511.373, 376.605, 52800.082 24/01/10,19:20:03,07,08,1, 11.9,1,1, 2.694, 10511.356, 376.559, 52800.027 24/01/10,19:20:03,08,08,1, 11.9,1,1, 2.694, 10511.334, 376.486, 52799.995 24/01/10,19:20:03,09,08,1, 11.9,1,1, 2.694, 10511.328, 376.507, 52799.962 24/01/10,19:20:03,10,08,1, 11.9,1,1, 2.694, 10511.326, 376.550, 52800.034 24/01/10,19:20:03,11,08,1, 11.9,1,1, 2.694, 10511.351, 376.605, 52800.081 24/01/10,19:20:03,12,08,1, 11.9,1,1, 2.694, 10511.322, 376.573, 52800.026 24/01/10,19:20:03,13,08,1, 11.9,1,1, 2.694, 10511.303, 376.523, 52799.981 24/01/10,19:20:03,14,08,1, 11.9,1,1, 2.694, 10511.308, 376.503, 52799.882 24/01/10,19:20:03,15,08,1, 11.9,1,1, 2.694, 10511.297, 376.560, 52800.063 24/01/10,19:20:03,16,08,1, 11.9,1,1, 2.694, 10511.348, 376.586, 52800.056 24/01/10,19:20:03,17,08,1, 11.9,1,1, 2.694, 10511.320, 376.576, 52800.089 24/01/10,19:20:03,18,08,1, 11.9,1,1, 2.694, 10511.304, 376.524, 52799.781 24/01/10,19:20:03,19,08,1, 11.9,1,1, 2.694, 10511.289, 376.520, 52800.080 24/01/10,19:20:04,00,08,1, 11.9,1,1, 2.695, 10511.289, 376.520, 52800.080 24/01/10,19:20:04,01,08,1, 11.9,1,1, 2.695, 10511.343, 376.600, 52800.154 24/01/10,19:20:04,02,08,1, 11.9,1,1, 2.695, 10511.295, 376.587, 52800.190 24/01/10,19:20:04,03,08,1, 11.9,1,1, 2.695, 10511.289, 376.516, 52799.905 24/01/10,19:20:04,04,08,1, 11.9,1,1, 2.695, 10511.258, 376.523, 52799.996 24/01/10,19:20:04,05,08,1, 11.9,1,1, 2.695, 10511.290, 376.538, 52799.961 24/01/10,19:20:04,06,08,1, 11.9,1,1, 2.695, 10511.307, 376.585, 52799.977 24/01/10,19:20:04,07,08,1, 11.9,1,1, 2.695, 10511.322, 376.578, 52799.962 24/01/10,19:20:04,08,08,1, 11.9,1,1, 2.695, 10511.280, 376.541, 52799.967 24/01/10,19:20:04,09,08,1, 11.9,1,1, 2.695, 10511.295, 376.468, 52799.899 24/01/10,19:20:04,10,08,1, 11.9,1,1, 2.695, 10511.258, 376.561, 52799.991 24/01/10,19:20:04,11,08,1, 11.9,1,1, 2.695, 10511.303, 376.581, 52799.993 24/01/10,19:20:04,12,08,1, 11.9,1,1, 2.695, 10511.291, 376.604, 52799.996 24/01/10,19:20:04,13,08,1, 11.9,1,1, 2.695, 10511.296, 376.515, 52799.910 24/01/10,19:20:04,14,08,1, 11.9,1,1, 2.695, 10511.259, 376.490, 52799.902 24/01/10,19:20:04,15,08,1, 11.9,1,1, 2.695, 10511.266, 376.526, 52799.972 24/01/10,19:20:04,16,08,1, 11.9,1,1, 2.695, 10511.252, 376.576, 52799.987 24/01/10,19:20:04,17,08,1, 11.9,1,1, 2.695, 10511.275, 376.580, 52799.981 24/01/10,19:20:04,18,08,1, 11.9,1,1, 2.695, 10511.286, 376.537, 52799.994 24/01/10,19:20:04,19,08,1, 11.9,1,1, 2.695, 10511.232, 376.475, 52799.937 24/01/10,19:20:05,00,08,1, 11.9,1,1, 2.696, 10511.230, 376.475, 52799.937 24/01/10,19:20:05,01,08,1, 11.9,1,1, 2.696, 10511.266, 376.563, 52800.002 24/01/10,19:20:05,02,08,1, 11.9,1,1, 2.696, 10511.257, 376.588, 52799.996 24/01/10,19:20:05,03,08,1, 11.9,1,1, 2.696, 10511.226, 376.526, 52800.014 24/01/10,19:20:05,04,08,1, 11.9,1,1, 2.696, 10511.205, 376.485, 52799.969 24/01/10,19:20:05,05,08,1, 11.9,1,1, 2.696, 10511.217, 376.493, 52799.911 24/01/10,19:20:05,06,08,1, 11.9,1,1, 2.696, 10511.247, 376.555, 52799.971 24/01/10,19:20:05,07,08,1, 11.9,1,1, 2.696, 10511.235, 376.578, 52800.000 24/01/10,19:20:05,08,08,1, 11.9,1,1, 2.696, 10511.222, 376.531, 52799.978 24/01/10,19:20:05,09,08,1, 11.9,1,1, 2.696, 10511.220, 376.502, 52799.920 24/01/10,19:20:05,10,08,1, 11.9,1,1, 2.696, 10511.177, 376.488, 52799.873 24/01/10,19:20:05,11,08,1, 11.9,1,1, 2.696, 10511.209, 376.536, 52799.958 24/01/10,19:20:05,12,08,1, 11.9,1,1, 2.696, 10511.212, 376.609, 52800.038 24/01/10,19:20:05,13,08,1, 11.9,1,1, 2.696, 10511.228, 376.570, 52799.954 24/01/10,19:20:05,14,08,1, 11.9,1,1, 2.696, 10511.164, 376.503, 52799.858 24/01/10,19:20:05,15,08,1, 11.9,1,1, 2.696, 10511.171, 376.496, 52799.888 24/01/10,19:20:05,16,08,1, 11.9,1,1, 2.696, 10511.179, 376.550, 52799.899 24/01/10,19:20:05,17,08,1, 11.9,1,1, 2.696, 10511.187, 376.572, 52799.961 24/01/10,19:20:05,18,08,1, 11.9,1,1, 2.696, 10511.208, 376.568, 52799.934 24/01/10,19:20:05,19,08,1, 11.9,1,1, 2.696, 10511.216, 376.512, 52799.935 24/01/10,19:20:06,00,08,1, 11.9,1,1, 2.694, 10511.214, 376.512, 52799.935 24/01/10,19:20:06,01,08,1, 11.9,1,1, 2.694, 10511.166, 376.500, 52799.944 24/01/10,19:20:06,02,08,1, 11.9,1,1, 2.694, 10511.185, 376.583, 52799.988 24/01/10,19:20:06,03,08,1, 11.9,1,1, 2.694, 10511.188, 376.561, 52799.962 24/01/10,19:20:06,04,08,1, 11.9,1,1, 2.694, 10511.145, 376.516, 52799.969 24/01/10,19:20:06,05,08,1, 11.9,1,1, 2.694, 10511.152, 376.509, 52799.941 24/01/10,19:20:06,06,08,1, 11.9,1,1, 2.694, 10511.143, 376.507, 52799.890 24/01/10,19:20:06,07,08,1, 11.9,1,1, 2.694, 10511.169, 376.587, 52799.892 24/01/10,19:20:06,08,08,1, 11.9,1,1, 2.694, 10511.162, 376.587, 52799.948 24/01/10,19:20:06,09,08,1, 11.9,1,1, 2.694, 10511.145, 376.517, 52799.905 24/01/10,19:20:06,10,08,1, 11.9,1,1, 2.694, 10511.116, 376.493, 52799.869 24/01/10,19:20:06,11,08,1, 11.9,1,1, 2.694, 10511.119, 376.514, 52799.903 24/01/10,19:20:06,12,08,1, 11.9,1,1, 2.694, 10511.132, 376.551, 52799.933 24/01/10,19:20:06,13,08,1, 11.9,1,1, 2.694, 10511.153, 376.560, 52799.875 24/01/10,19:20:06,14,08,1, 11.9,1,1, 2.694, 10511.129, 376.526, 52799.912 24/01/10,19:20:06,15,08,1, 11.9,1,1, 2.694, 10511.095, 376.476, 52799.826 24/01/10,19:20:06,16,08,1, 11.9,1,1, 2.694, 10511.122, 376.530, 52799.894 24/01/10,19:20:06,17,08,1, 11.9,1,1, 2.694, 10511.136, 376.562, 52799.946 24/01/10,19:20:06,18,08,1, 11.9,1,1, 2.694, 10511.114, 376.573, 52799.930 24/01/10,19:20:06,19,08,1, 11.9,1,1, 2.694, 10511.084, 376.540, 52799.909 24/01/10,19:20:07,00,08,1, 11.9,1,1, 2.692, 10511.080, 376.540, 52799.909 24/01/10,19:20:07,01,08,1, 11.9,1,1, 2.692, 10511.090, 376.516, 52799.821 24/01/10,19:20:07,02,08,1, 11.9,1,1, 2.692, 10511.114, 376.553, 52799.858 24/01/10,19:20:07,03,08,1, 11.9,1,1, 2.692, 10511.109, 376.611, 52799.917 24/01/10,19:20:07,04,08,1, 11.9,1,1, 2.692, 10511.087, 376.551, 52799.830 24/01/10,19:20:07,05,08,1, 11.9,1,1, 2.692, 10511.069, 376.474, 52799.635 24/01/10,19:20:07,06,08,1, 11.9,1,1, 2.692, 10511.034, 376.505, 52799.844 24/01/10,19:20:07,07,08,1, 11.9,1,1, 2.692, 10511.066, 376.550, 52799.913 24/01/10,19:20:07,08,08,1, 11.9,1,1, 2.692, 10511.076, 376.588, 52799.897 24/01/10,19:20:07,09,08,1, 11.9,1,1, 2.692, 10511.058, 376.552, 52799.811 24/01/10,19:20:07,10,08,1, 11.9,1,1, 2.692, 10511.066, 376.519, 52799.879 24/01/10,19:20:07,11,08,1, 11.9,1,1, 2.692, 10511.043, 376.508, 52799.763 24/01/10,19:20:07,12,08,1, 11.9,1,1, 2.692, 10511.067, 376.575, 52799.887 24/01/10,19:20:07,13,08,1, 11.9,1,1, 2.692, 10511.101, 376.607, 52799.801 24/01/10,19:20:07,14,08,1, 11.9,1,1, 2.692, 10511.042, 376.572, 52799.818 24/01/10,19:20:07,15,08,1, 11.9,1,1, 2.692, 10511.022, 376.527, 52799.864 24/01/10,19:20:07,16,08,1, 11.9,1,1, 2.692, 10511.024, 376.484, 52799.737 24/01/10,19:20:07,17,08,1, 11.9,1,1, 2.692, 10511.049, 376.578, 52799.794 24/01/10,19:20:07,18,08,1, 11.9,1,1, 2.692, 10511.068, 376.615, 52799.866 24/01/10,19:20:07,19,08,1, 11.9,1,1, 2.692, 10511.024, 376.605, 52799.828 24/01/10,19:20:08,00,08,1, 12.0,1,1, 2.693, 10511.022, 376.605, 52799.828 24/01/10,19:20:08,01,08,1, 12.0,1,1, 2.693, 10510.998, 376.510, 52799.801 24/01/10,19:20:08,02,08,1, 12.0,1,1, 2.693, 10511.056, 376.577, 52799.833 24/01/10,19:20:08,03,08,1, 12.0,1,1, 2.693, 10511.030, 376.587, 52799.844 24/01/10,19:20:08,04,08,1, 12.0,1,1, 2.693, 10511.021, 376.609, 52799.877 24/01/10,19:20:08,05,08,1, 12.0,1,1, 2.693, 10510.996, 376.549, 52799.830 24/01/10,19:20:08,06,08,1, 12.0,1,1, 2.693, 10510.993, 376.551, 52799.803 24/01/10,19:20:08,07,08,1, 12.0,1,1, 2.693, 10510.991, 376.552, 52799.784 24/01/10,19:20:08,08,08,1, 12.0,1,1, 2.693, 10510.995, 376.630, 52799.818 24/01/10,19:20:08,09,08,1, 12.0,1,1, 2.693, 10511.000, 376.636, 52799.839 24/01/10,19:20:08,10,08,1, 12.0,1,1, 2.693, 10510.998, 376.550, 52799.813 24/01/10,19:20:08,11,08,1, 12.0,1,1, 2.693, 10510.977, 376.525, 52799.801 24/01/10,19:20:08,12,08,1, 12.0,1,1, 2.693, 10510.979, 376.534, 52799.732 24/01/10,19:20:08,13,08,1, 12.0,1,1, 2.693, 10510.983, 376.618, 52799.788 24/01/10,19:20:08,14,08,1, 12.0,1,1, 2.693, 10510.996, 376.623, 52799.913 24/01/10,19:20:08,15,08,1, 12.0,1,1, 2.693, 10510.990, 376.593, 52799.794 24/01/10,19:20:08,16,08,1, 12.0,1,1, 2.693, 10510.962, 376.538, 52799.863 24/01/10,19:20:08,17,08,1, 12.0,1,1, 2.693, 10510.956, 376.565, 52799.807 24/01/10,19:20:08,18,08,1, 12.0,1,1, 2.693, 10510.987, 376.652, 52799.847 24/01/10,19:20:08,19,08,1, 12.0,1,1, 2.693, 10510.990, 376.636, 52799.901 24/01/10,19:20:09,00,08,1, 11.9,1,1, 2.692, 10510.988, 376.636, 52799.901 24/01/10,19:20:09,01,08,1, 11.9,1,1, 2.692, 10510.942, 376.528, 52799.736 24/01/10,19:20:09,02,08,1, 11.9,1,1, 2.692, 10510.953, 376.570, 52799.747 24/01/10,19:20:09,03,08,1, 11.9,1,1, 2.692, 10510.968, 376.627, 52799.816 24/01/10,19:20:09,04,08,1, 11.9,1,1, 2.692, 10510.973, 376.664, 52799.807 24/01/10,19:20:09,05,08,1, 11.9,1,1, 2.692, 10510.931, 376.613, 52799.805 24/01/10,19:20:09,06,08,1, 11.9,1,1, 2.692, 10510.930, 376.566, 52799.776 24/01/10,19:20:09,07,08,1, 11.9,1,1, 2.692, 10510.966, 376.591, 52799.795 24/01/10,19:20:09,08,08,1, 11.9,1,1, 2.692, 10510.980, 376.654, 52799.833 24/01/10,19:20:09,09,08,1, 11.9,1,1, 2.692, 10510.941, 376.630, 52799.841 24/01/10,19:20:09,10,08,1, 11.9,1,1, 2.692, 10510.930, 376.644, 52799.810 24/01/10,19:20:09,11,08,1, 11.9,1,1, 2.692, 10510.927, 376.586, 52799.781 24/01/10,19:20:09,12,08,1, 11.9,1,1, 2.692, 10510.916, 376.578, 52799.789 24/01/10,19:20:09,13,08,1, 11.9,1,1, 2.692, 10510.937, 376.677, 52799.839 24/01/10,19:20:09,14,08,1, 11.9,1,1, 2.692, 10510.943, 376.674, 52799.832 24/01/10,19:20:09,15,08,1, 11.9,1,1, 2.692, 10510.928, 376.665, 52799.836 24/01/10,19:20:09,16,08,1, 11.9,1,1, 2.692, 10510.901, 376.595, 52799.746 24/01/10,19:20:09,17,08,1, 11.9,1,1, 2.692, 10510.892, 376.550, 52799.692 24/01/10,19:20:09,18,08,1, 11.9,1,1, 2.692, 10510.892, 376.615, 52799.785 24/01/10,19:20:09,19,08,1, 11.9,1,1, 2.692, 10510.910, 376.686, 52799.873 24/01/10,19:20:10,00,08,1, 11.9,1,1, 2.695, 10510.905, 376.686, 52799.873 24/01/10,19:20:10,01,08,1, 11.9,1,1, 2.695, 10510.903, 376.623, 52799.760 24/01/10,19:20:10,02,08,1, 11.9,1,1, 2.695, 10510.889, 376.586, 52799.765 24/01/10,19:20:10,03,08,1, 11.9,1,1, 2.695, 10510.886, 376.672, 52799.862 24/01/10,19:20:10,04,08,1, 11.9,1,1, 2.695, 10510.911, 376.668, 52799.817 24/01/10,19:20:10,05,08,1, 11.9,1,1, 2.695, 10510.881, 376.666, 52799.734 24/01/10,19:20:10,06,08,1, 11.9,1,1, 2.695, 10510.873, 376.628, 52799.786 24/01/10,19:20:10,07,08,1, 11.9,1,1, 2.695, 10510.857, 376.620, 52799.738 24/01/10,19:20:10,08,08,1, 11.9,1,1, 2.695, 10510.900, 376.684, 52799.820 24/01/10,19:20:10,09,08,1, 11.9,1,1, 2.695, 10510.916, 376.709, 52799.814 24/01/10,19:20:10,10,08,1, 11.9,1,1, 2.695, 10510.879, 376.687, 52799.743 24/01/10,19:20:10,11,08,1, 11.9,1,1, 2.695, 10510.856, 376.620, 52799.719 24/01/10,19:20:10,12,08,1, 11.9,1,1, 2.695, 10510.871, 376.636, 52799.746 24/01/10,19:20:10,13,08,1, 11.9,1,1, 2.695, 10510.868, 376.646, 52799.699 24/01/10,19:20:10,14,08,1, 11.9,1,1, 2.695, 10510.903, 376.720, 52799.770 24/01/10,19:20:10,15,08,1, 11.9,1,1, 2.695, 10510.870, 376.707, 52799.729 24/01/10,19:20:10,16,08,1, 11.9,1,1, 2.695, 10510.864, 376.634, 52799.686 24/01/10,19:20:10,17,08,1, 11.9,1,1, 2.695, 10510.857, 376.634, 52799.688 24/01/10,19:20:10,18,08,1, 11.9,1,1, 2.695, 10510.889, 376.687, 52799.736 24/01/10,19:20:10,19,08,1, 11.9,1,1, 2.695, 10510.883, 376.723, 52799.734 24/01/10,19:20:11,00,08,1, 11.9,1,1, 2.695, 10510.880, 376.723, 52799.734 24/01/10,19:20:11,01,08,1, 11.9,1,1, 2.695, 10510.840, 376.678, 52799.736 24/01/10,19:20:11,02,08,1, 11.9,1,1, 2.695, 10510.835, 376.670, 52799.766 24/01/10,19:20:11,03,08,1, 11.9,1,1, 2.695, 10510.852, 376.687, 52799.671 24/01/10,19:20:11,04,08,1, 11.9,1,1, 2.695, 10510.850, 376.745, 52799.785 24/01/10,19:20:11,05,08,1, 11.9,1,1, 2.695, 10510.859, 376.725, 52799.701 24/01/10,19:20:11,06,08,1, 11.9,1,1, 2.695, 10510.830, 376.670, 52799.761 24/01/10,19:20:11,07,08,1, 11.9,1,1, 2.695, 10510.832, 376.651, 52799.667 24/01/10,19:20:11,08,08,1, 11.9,1,1, 2.695, 10510.841, 376.730, 52799.689 24/01/10,19:20:11,09,08,1, 11.9,1,1, 2.695, 10510.863, 376.746, 52799.740 24/01/10,19:20:11,10,08,1, 11.9,1,1, 2.695, 10510.852, 376.725, 52799.762 24/01/10,19:20:11,11,08,1, 11.9,1,1, 2.695, 10510.838, 376.695, 52799.794 24/01/10,19:20:11,12,08,1, 11.9,1,1, 2.695, 10510.807, 376.689, 52799.702 24/01/10,19:20:11,13,08,1, 11.9,1,1, 2.695, 10510.817, 376.693, 52799.671 24/01/10,19:20:11,14,08,1, 11.9,1,1, 2.695, 10510.853, 376.775, 52799.741 24/01/10,19:20:11,15,08,1, 11.9,1,1, 2.695, 10510.826, 376.791, 52799.773 24/01/10,19:20:11,16,08,1, 11.9,1,1, 2.695, 10510.826, 376.745, 52799.772 24/01/10,19:20:11,17,08,1, 11.9,1,1, 2.695, 10510.821, 376.677, 52799.667 24/01/10,19:20:11,18,08,1, 11.9,1,1, 2.695, 10510.823, 376.704, 52799.662 24/01/10,19:20:11,19,08,1, 11.9,1,1, 2.695, 10510.836, 376.749, 52799.675 24/01/10,19:20:12,00,08,1, 11.9,1,1, 2.692, 10510.830, 376.749, 52799.675 24/01/10,19:20:12,01,08,1, 11.9,1,1, 2.692, 10510.835, 376.766, 52799.691 24/01/10,19:20:12,02,08,1, 11.9,1,1, 2.692, 10510.813, 376.717, 52799.649 24/01/10,19:20:12,03,08,1, 11.9,1,1, 2.692, 10510.808, 376.711, 52799.709 24/01/10,19:20:12,04,08,1, 11.9,1,1, 2.692, 10510.848, 376.779, 52799.695 24/01/10,19:20:12,05,08,1, 11.9,1,1, 2.692, 10510.844, 376.815, 52799.730 24/01/10,19:20:12,06,08,1, 11.9,1,1, 2.692, 10510.828, 376.770, 52799.767 24/01/10,19:20:12,07,08,1, 11.9,1,1, 2.692, 10510.798, 376.729, 52799.704 24/01/10,19:20:12,08,08,1, 11.9,1,1, 2.692, 10510.802, 376.718, 52799.645 24/01/10,19:20:12,09,08,1, 11.9,1,1, 2.692, 10510.819, 376.762, 52799.706 24/01/10,19:20:12,10,08,1, 11.9,1,1, 2.692, 10510.831, 376.805, 52799.721 24/01/10,19:20:12,11,08,1, 11.9,1,1, 2.692, 10510.829, 376.767, 52799.706 24/01/10,19:20:12,12,08,1, 11.9,1,1, 2.692, 10510.781, 376.737, 52799.681 24/01/10,19:20:12,13,08,1, 11.9,1,1, 2.692, 10510.787, 376.729, 52799.669 24/01/10,19:20:12,14,08,1, 11.9,1,1, 2.692, 10510.815, 376.751, 52799.625 24/01/10,19:20:12,15,08,1, 11.9,1,1, 2.692, 10510.846, 376.846, 52799.699 24/01/10,19:20:12,16,08,1, 11.9,1,1, 2.692, 10510.815, 376.811, 52799.639 24/01/10,19:20:12,17,08,1, 11.9,1,1, 2.692, 10510.795, 376.766, 52799.648 24/01/10,19:20:12,18,08,1, 11.9,1,1, 2.692, 10510.809, 376.740, 52799.672 24/01/10,19:20:12,19,08,1, 11.9,1,1, 2.692, 10510.807, 376.772, 52799.596 24/01/10,19:20:13,00,08,1, 11.8,1,1, 2.694, 10510.805, 376.772, 52799.596 24/01/10,19:20:13,01,08,1, 11.8,1,1, 2.694, 10510.785, 376.861, 52799.718 24/01/10,19:20:13,02,08,1, 11.8,1,1, 2.694, 10510.794, 376.796, 52799.659 24/01/10,19:20:13,03,08,1, 11.8,1,1, 2.694, 10510.797, 376.743, 52799.641 24/01/10,19:20:13,04,08,1, 11.8,1,1, 2.694, 10510.807, 376.782, 52799.676 24/01/10,19:20:13,05,08,1, 11.8,1,1, 2.694, 10510.812, 376.814, 52799.697 24/01/10,19:20:13,06,08,1, 11.8,1,1, 2.694, 10510.821, 376.862, 52799.735 24/01/10,19:20:13,07,08,1, 11.8,1,1, 2.694, 10510.789, 376.789, 52799.633 24/01/10,19:20:13,08,08,1, 11.8,1,1, 2.694, 10510.768, 376.735, 52799.563 24/01/10,19:20:13,09,08,1, 11.8,1,1, 2.694, 10510.768, 376.778, 52799.590 24/01/10,19:20:13,10,08,1, 11.8,1,1, 2.694, 10510.783, 376.814, 52799.574 24/01/10,19:20:13,11,08,1, 11.8,1,1, 2.694, 10510.789, 376.876, 52799.632 24/01/10,19:20:13,12,08,1, 11.8,1,1, 2.694, 10510.777, 376.816, 52799.634 24/01/10,19:20:13,13,08,1, 11.8,1,1, 2.694, 10510.796, 376.779, 52799.568 24/01/10,19:20:13,14,08,1, 11.8,1,1, 2.694, 10510.799, 376.805, 52799.610 24/01/10,19:20:13,15,08,1, 11.8,1,1, 2.694, 10510.813, 376.837, 52799.647 24/01/10,19:20:13,16,08,1, 11.8,1,1, 2.694, 10510.793, 376.856, 52799.591 24/01/10,19:20:13,17,08,1, 11.8,1,1, 2.694, 10510.785, 376.842, 52799.615 24/01/10,19:20:13,18,08,1, 11.8,1,1, 2.694, 10510.763, 376.797, 52799.580 24/01/10,19:20:13,19,08,1, 11.8,1,1, 2.694, 10510.770, 376.814, 52799.566 24/01/10,19:20:14,00,08,1, 11.9,1,1, 2.695, 10510.763, 376.814, 52799.566 24/01/10,19:20:14,01,08,1, 11.9,1,1, 2.695, 10510.811, 376.883, 52799.639 24/01/10,19:20:14,02,08,1, 11.9,1,1, 2.695, 10510.784, 376.869, 52799.560 24/01/10,19:20:14,03,08,1, 11.9,1,1, 2.695, 10510.761, 376.821, 52799.536 24/01/10,19:20:14,04,08,1, 11.9,1,1, 2.695, 10510.774, 376.802, 52799.545 24/01/10,19:20:14,05,08,1, 11.9,1,1, 2.695, 10510.755, 376.849, 52799.606 24/01/10,19:20:14,06,08,1, 11.9,1,1, 2.695, 10510.796, 376.911, 52799.594 24/01/10,19:20:14,07,08,1, 11.9,1,1, 2.695, 10510.773, 376.875, 52799.640 24/01/10,19:20:14,08,08,1, 11.9,1,1, 2.695, 10510.769, 376.837, 52799.537 24/01/10,19:20:14,09,08,1, 11.9,1,1, 2.695, 10510.747, 376.812, 52799.550 24/01/10,19:20:14,10,08,1, 11.9,1,1, 2.695, 10510.743, 376.798, 52799.513 24/01/10,19:20:14,11,08,1, 11.9,1,1, 2.695, 10510.770, 376.887, 52799.631 24/01/10,19:20:14,12,08,1, 11.9,1,1, 2.695, 10510.767, 376.889, 52799.551 24/01/10,19:20:14,13,08,1, 11.9,1,1, 2.695, 10510.770, 376.826, 52799.551 24/01/10,19:20:14,14,08,1, 11.9,1,1, 2.695, 10510.742, 376.803, 52799.463 24/01/10,19:20:14,15,08,1, 11.9,1,1, 2.695, 10510.767, 376.830, 52799.551 24/01/10,19:20:14,16,08,1, 11.9,1,1, 2.695, 10510.765, 376.873, 52799.570 24/01/10,19:20:14,17,08,1, 11.9,1,1, 2.695, 10510.764, 376.900, 52799.553 24/01/10,19:20:14,18,08,1, 11.9,1,1, 2.695, 10510.764, 376.853, 52799.556 24/01/10,19:20:14,19,08,1, 11.9,1,1, 2.695, 10510.736, 376.799, 52799.590 24/01/10,19:20:15,00,08,1, 12.0,1,1, 2.694, 10510.730, 376.799, 52799.590 24/01/10,19:20:15,01,08,1, 12.0,1,1, 2.694, 10510.754, 376.874, 52799.597 24/01/10,19:20:15,02,08,1, 12.0,1,1, 2.694, 10510.763, 376.917, 52799.603 24/01/10,19:20:15,03,08,1, 12.0,1,1, 2.694, 10510.760, 376.884, 52799.580 24/01/10,19:20:15,04,08,1, 12.0,1,1, 2.694, 10510.739, 376.817, 52799.558 24/01/10,19:20:15,05,08,1, 12.0,1,1, 2.694, 10510.744, 376.808, 52799.548 24/01/10,19:20:15,06,08,1, 12.0,1,1, 2.694, 10510.757, 376.885, 52799.600 24/01/10,19:20:15,07,08,1, 12.0,1,1, 2.694, 10510.759, 376.900, 52799.576 24/01/10,19:20:15,08,08,1, 12.0,1,1, 2.694, 10510.724, 376.890, 52799.576 24/01/10,19:20:15,09,08,1, 12.0,1,1, 2.694, 10510.733, 376.821, 52799.507 24/01/10,19:20:15,10,08,1, 12.0,1,1, 2.694, 10510.728, 376.809, 52799.497 24/01/10,19:20:15,11,08,1, 12.0,1,1, 2.694, 10510.727, 376.893, 52799.594 24/01/10,19:20:15,12,08,1, 12.0,1,1, 2.694, 10510.741, 376.916, 52799.551 24/01/10,19:20:15,13,08,1, 12.0,1,1, 2.694, 10510.734, 376.879, 52799.488 24/01/10,19:20:15,14,08,1, 12.0,1,1, 2.694, 10510.726, 376.824, 52799.431 24/01/10,19:20:15,15,08,1, 12.0,1,1, 2.694, 10510.694, 376.809, 52799.542 24/01/10,19:20:15,16,08,1, 12.0,1,1, 2.694, 10510.732, 376.867, 52799.524 24/01/10,19:20:15,17,08,1, 12.0,1,1, 2.694, 10510.737, 376.911, 52799.548 24/01/10,19:20:15,18,08,1, 12.0,1,1, 2.694, 10510.721, 376.866, 52799.495 24/01/10,19:20:15,19,08,1, 12.0,1,1, 2.694, 10510.713, 376.829, 52799.544 24/01/10,19:20:16,00,08,1, 11.9,1,1, 2.697, 10510.713, 376.829, 52799.544 24/01/10,19:20:16,01,08,1, 11.9,1,1, 2.697, 10510.748, 376.852, 52799.580 24/01/10,19:20:16,02,08,1, 11.9,1,1, 2.697, 10510.750, 376.896, 52799.540 24/01/10,19:20:16,03,08,1, 11.9,1,1, 2.697, 10510.751, 376.904, 52799.509 24/01/10,19:20:16,04,08,1, 11.9,1,1, 2.697, 10510.717, 376.842, 52799.495 24/01/10,19:20:16,05,08,1, 11.9,1,1, 2.697, 10510.733, 376.804, 52799.479 24/01/10,19:20:16,06,08,1, 11.9,1,1, 2.697, 10510.744, 376.871, 52799.563 24/01/10,19:20:16,07,08,1, 11.9,1,1, 2.697, 10510.738, 376.927, 52799.542 24/01/10,19:20:16,08,08,1, 11.9,1,1, 2.697, 10510.744, 376.865, 52799.530 24/01/10,19:20:16,09,08,1, 11.9,1,1, 2.697, 10510.714, 376.837, 52799.435 24/01/10,19:20:16,10,08,1, 11.9,1,1, 2.697, 10510.724, 376.826, 52799.446 24/01/10,19:20:16,11,08,1, 11.9,1,1, 2.697, 10510.721, 376.846, 52799.473 24/01/10,19:20:16,12,08,1, 11.9,1,1, 2.697, 10510.746, 376.896, 52799.483 24/01/10,19:20:16,13,08,1, 11.9,1,1, 2.697, 10510.728, 376.905, 52799.515 24/01/10,19:20:16,14,08,1, 11.9,1,1, 2.697, 10510.719, 376.834, 52799.416 24/01/10,19:20:16,15,08,1, 11.9,1,1, 2.697, 10510.704, 376.819, 52799.424 24/01/10,19:20:16,16,08,1, 11.9,1,1, 2.697, 10510.718, 376.861, 52799.458 24/01/10,19:20:16,17,08,1, 11.9,1,1, 2.697, 10510.734, 376.891, 52799.458 24/01/10,19:20:16,18,08,1, 11.9,1,1, 2.697, 10510.738, 376.879, 52799.460 24/01/10,19:20:16,19,08,1, 11.9,1,1, 2.697, 10510.714, 376.832, 52799.448 24/01/10,19:20:17,00,08,1, 12.0,1,1, 2.696, 10510.713, 376.832, 52799.448 24/01/10,19:20:17,01,08,1, 12.0,1,1, 2.696, 10510.710, 376.838, 52799.529 24/01/10,19:20:17,02,08,1, 12.0,1,1, 2.696, 10510.731, 376.918, 52799.510 24/01/10,19:20:17,03,08,1, 12.0,1,1, 2.696, 10510.751, 376.908, 52799.487 24/01/10,19:20:17,04,08,1, 12.0,1,1, 2.696, 10510.722, 376.854, 52799.513 24/01/10,19:20:17,05,08,1, 12.0,1,1, 2.696, 10510.705, 376.811, 52799.411 24/01/10,19:20:17,06,08,1, 12.0,1,1, 2.696, 10510.706, 376.827, 52799.474 24/01/10,19:20:17,07,08,1, 12.0,1,1, 2.696, 10510.739, 376.908, 52799.450 24/01/10,19:20:17,08,08,1, 12.0,1,1, 2.696, 10510.775, 376.910, 52799.479 24/01/10,19:20:17,09,08,1, 12.0,1,1, 2.696, 10510.735, 376.838, 52799.404 24/01/10,19:20:17,10,08,1, 12.0,1,1, 2.696, 10510.748, 376.806, 52799.377 24/01/10,19:20:17,11,08,1, 12.0,1,1, 2.696, 10510.737, 376.838, 52799.375 24/01/10,19:20:17,12,08,1, 12.0,1,1, 2.696, 10510.733, 376.876, 52799.420 24/01/10,19:20:17,13,08,1, 12.0,1,1, 2.696, 10510.769, 376.917, 52799.478 24/01/10,19:20:17,14,08,1, 12.0,1,1, 2.696, 10510.752, 376.854, 52799.454 24/01/10,19:20:17,15,08,1, 12.0,1,1, 2.696, 10510.759, 376.826, 52799.429 24/01/10,19:20:17,16,08,1, 12.0,1,1, 2.696, 10510.755, 376.836, 52799.467 24/01/10,19:20:17,17,08,1, 12.0,1,1, 2.696, 10510.750, 376.875, 52799.467 24/01/10,19:20:17,18,08,1, 12.0,1,1, 2.696, 10510.752, 376.923, 52799.483 24/01/10,19:20:17,19,08,1, 12.0,1,1, 2.696, 10510.735, 376.875, 52799.393 24/01/10,19:20:18,00,08,1, 11.9,1,1, 2.691, 10510.730, 376.875, 52799.393 24/01/10,19:20:18,01,08,1, 11.9,1,1, 2.691, 10510.727, 376.819, 52799.370 24/01/10,19:20:18,02,08,1, 11.9,1,1, 2.691, 10510.768, 376.869, 52799.399 24/01/10,19:20:18,03,08,1, 11.9,1,1, 2.691, 10510.748, 376.890, 52799.400 24/01/10,19:20:18,04,08,1, 11.9,1,1, 2.691, 10510.725, 376.841, 52799.402 24/01/10,19:20:18,05,08,1, 11.9,1,1, 2.691, 10510.738, 376.835, 52799.341 24/01/10,19:20:18,06,08,1, 11.9,1,1, 2.691, 10510.710, 376.811, 52799.374 24/01/10,19:20:18,07,08,1, 11.9,1,1, 2.691, 10510.753, 376.862, 52799.376 24/01/10,19:20:18,08,08,1, 11.9,1,1, 2.691, 10510.750, 376.897, 52799.421 24/01/10,19:20:18,09,08,1, 11.9,1,1, 2.691, 10510.740, 376.859, 52799.390 24/01/10,19:20:18,10,08,1, 11.9,1,1, 2.691, 10510.739, 376.820, 52799.343 24/01/10,19:20:18,11,08,1, 11.9,1,1, 2.691, 10510.715, 376.788, 52799.237 24/01/10,19:20:18,12,08,1, 11.9,1,1, 2.691, 10510.753, 376.860, 52799.330 24/01/10,19:20:18,13,08,1, 11.9,1,1, 2.691, 10510.777, 376.907, 52799.488 24/01/10,19:20:18,14,08,1, 11.9,1,1, 2.691, 10510.764, 376.866, 52799.310 24/01/10,19:20:18,15,08,1, 11.9,1,1, 2.691, 10510.696, 376.808, 52799.301 24/01/10,19:20:18,16,08,1, 11.9,1,1, 2.691, 10510.733, 376.804, 52799.261 24/01/10,19:20:18,17,08,1, 11.9,1,1, 2.691, 10510.748, 376.836, 52799.321 24/01/10,19:20:18,18,08,1, 11.9,1,1, 2.691, 10510.759, 376.873, 52799.373 24/01/10,19:20:18,19,08,1, 11.9,1,1, 2.691, 10510.740, 376.853, 52799.354 24/01/10,19:20:19,00,08,1, 11.8,1,1, 2.697, 10510.738, 376.853, 52799.354 24/01/10,19:20:19,01,08,1, 11.8,1,1, 2.697, 10510.729, 376.809, 52799.318 24/01/10,19:20:19,02,08,1, 11.8,1,1, 2.697, 10510.745, 376.842, 52799.337 24/01/10,19:20:19,03,08,1, 11.8,1,1, 2.697, 10510.767, 376.890, 52799.309 24/01/10,19:20:19,04,08,1, 11.8,1,1, 2.697, 10510.739, 376.860, 52799.381 24/01/10,19:20:19,05,08,1, 11.8,1,1, 2.697, 10510.730, 376.786, 52799.275 24/01/10,19:20:19,06,08,1, 11.8,1,1, 2.697, 10510.720, 376.761, 52799.327 24/01/10,19:20:19,07,08,1, 11.8,1,1, 2.697, 10510.732, 376.800, 52799.044 24/01/10,19:20:19,08,08,1, 11.8,1,1, 2.697, 10510.731, 376.891, 52799.353 24/01/10,19:20:19,09,08,1, 11.8,1,1, 2.697, 10510.712, 376.862, 52799.351 24/01/10,19:20:19,10,08,1, 11.8,1,1, 2.697, 10510.720, 376.815, 52799.292 24/01/10,19:20:19,11,08,1, 11.8,1,1, 2.697, 10510.730, 376.773, 52799.248 24/01/10,19:20:19,12,08,1, 11.8,1,1, 2.697, 10510.744, 376.799, 52799.252 24/01/10,19:20:19,13,08,1, 11.8,1,1, 2.697, 10510.745, 376.873, 52799.386 24/01/10,19:20:19,14,08,1, 11.8,1,1, 2.697, 10510.744, 376.852, 52799.270 24/01/10,19:20:19,15,08,1, 11.8,1,1, 2.697, 10510.723, 376.787, 52799.225 24/01/10,19:20:19,16,08,1, 11.8,1,1, 2.697, 10510.739, 376.799, 52799.273 24/01/10,19:20:19,17,08,1, 11.8,1,1, 2.697, 10510.760, 376.809, 52799.230 24/01/10,19:20:19,18,08,1, 11.8,1,1, 2.697, 10510.759, 376.864, 52799.273 24/01/10,19:20:19,19,08,1, 11.8,1,1, 2.697, 10510.751, 376.820, 52799.292 24/01/10,19:20:20,00,07,1, 11.9,1,1, 2.692, 10510.746, 376.820, 52799.292 24/01/10,19:20:20,01,07,1, 11.9,1,1, 2.692, 10510.727, 376.771, 52799.143 24/01/10,19:20:20,02,07,1, 11.9,1,1, 2.692, 10510.707, 376.796, 52799.235 24/01/10,19:20:20,03,07,1, 11.9,1,1, 2.692, 10510.741, 376.827, 52799.211 24/01/10,19:20:20,04,07,1, 11.9,1,1, 2.692, 10510.746, 376.840, 52799.224 24/01/10,19:20:20,05,07,1, 11.9,1,1, 2.692, 10510.759, 376.817, 52799.267 24/01/10,19:20:20,06,07,1, 11.9,1,1, 2.692, 10510.715, 376.746, 52799.214 24/01/10,19:20:20,07,07,1, 11.9,1,1, 2.692, 10510.713, 376.783, 52799.234 24/01/10,19:20:20,08,07,1, 11.9,1,1, 2.692, 10510.738, 376.845, 52799.253 24/01/10,19:20:20,09,07,1, 11.9,1,1, 2.692, 10510.750, 376.830, 52799.205 24/01/10,19:20:20,10,07,1, 11.9,1,1, 2.692, 10510.734, 376.778, 52799.171 24/01/10,19:20:20,11,07,1, 11.9,1,1, 2.692, 10510.735, 376.746, 52799.156 24/01/10,19:20:20,12,07,1, 11.9,1,1, 2.692, 10510.754, 376.781, 52799.237 24/01/10,19:20:20,13,07,1, 11.9,1,1, 2.692, 10510.747, 376.815, 52799.273 24/01/10,19:20:20,14,07,1, 11.9,1,1, 2.692, 10510.770, 376.786, 52799.227 24/01/10,19:20:20,15,07,1, 11.9,1,1, 2.692, 10510.726, 376.789, 52799.182 24/01/10,19:20:20,16,07,1, 11.9,1,1, 2.692, 10510.718, 376.722, 52799.206 24/01/10,19:20:20,17,07,1, 11.9,1,1, 2.692, 10510.743, 376.782, 52799.195 24/01/10,19:20:20,18,07,1, 11.9,1,1, 2.692, 10510.762, 376.835, 52799.218 24/01/10,19:20:20,19,07,1, 11.9,1,1, 2.692, 10510.767, 376.812, 52799.257 24/01/10,19:20:21,00,07,1, 11.9,1,1, 2.692, 10510.763, 376.812, 52799.257 24/01/10,19:20:21,01,07,1, 11.9,1,1, 2.692, 10510.704, 376.751, 52799.186 24/01/10,19:20:21,02,07,1, 11.9,1,1, 2.692, 10510.729, 376.772, 52799.145 24/01/10,19:20:21,03,07,1, 11.9,1,1, 2.692, 10510.764, 376.815, 52799.203 24/01/10,19:20:21,04,07,1, 11.9,1,1, 2.692, 10510.749, 376.801, 52799.256 24/01/10,19:20:21,05,07,1, 11.9,1,1, 2.692, 10510.724, 376.748, 52799.133 24/01/10,19:20:21,06,07,1, 11.9,1,1, 2.692, 10510.722, 376.728, 52799.225 24/01/10,19:20:21,07,07,1, 11.9,1,1, 2.692, 10510.743, 376.775, 52799.267 24/01/10,19:20:21,08,07,1, 11.9,1,1, 2.692, 10510.748, 376.804, 52799.177 24/01/10,19:20:21,09,07,1, 11.9,1,1, 2.692, 10510.747, 376.830, 52799.206 24/01/10,19:20:21,10,07,1, 11.9,1,1, 2.692, 10510.757, 376.747, 52799.088 24/01/10,19:20:21,11,07,1, 11.9,1,1, 2.692, 10510.750, 376.704, 52799.118 24/01/10,19:20:21,12,07,1, 11.9,1,1, 2.692, 10510.770, 376.772, 52799.112 24/01/10,19:20:21,13,07,1, 11.9,1,1, 2.692, 10510.773, 376.808, 52799.186 24/01/10,19:20:21,14,07,1, 11.9,1,1, 2.692, 10510.783, 376.828, 52799.260 24/01/10,19:20:21,15,07,1, 11.9,1,1, 2.692, 10510.752, 376.748, 52799.163 24/01/10,19:20:21,16,07,1, 11.9,1,1, 2.692, 10510.751, 376.712, 52799.089 24/01/10,19:20:21,17,07,1, 11.9,1,1, 2.692, 10510.768, 376.765, 52799.143 24/01/10,19:20:21,18,07,1, 11.9,1,1, 2.692, 10510.762, 376.828, 52799.250 24/01/10,19:20:21,19,07,1, 11.9,1,1, 2.692, 10510.763, 376.837, 52799.130 24/01/10,19:20:22,00,07,1, 12.0,1,1, 2.696, 10510.763, 376.837, 52799.130 24/01/10,19:20:22,01,07,1, 12.0,1,1, 2.696, 10510.753, 376.722, 52799.099 24/01/10,19:20:22,02,07,1, 12.0,1,1, 2.696, 10510.765, 376.756, 52799.084 24/01/10,19:20:22,03,07,1, 12.0,1,1, 2.696, 10510.764, 376.821, 52799.167 24/01/10,19:20:22,04,07,1, 12.0,1,1, 2.696, 10510.775, 376.823, 52799.122 24/01/10,19:20:22,05,07,1, 12.0,1,1, 2.696, 10510.749, 376.755, 52799.184 24/01/10,19:20:22,06,07,1, 12.0,1,1, 2.696, 10510.748, 376.730, 52799.141 24/01/10,19:20:22,07,07,1, 12.0,1,1, 2.696, 10510.761, 376.768, 52799.113 24/01/10,19:20:22,08,07,1, 12.0,1,1, 2.696, 10510.776, 376.826, 52799.158 24/01/10,19:20:22,09,07,1, 12.0,1,1, 2.696, 10510.785, 376.847, 52799.129 24/01/10,19:20:22,10,07,1, 12.0,1,1, 2.696, 10510.768, 376.780, 52799.128 24/01/10,19:20:22,11,07,1, 12.0,1,1, 2.696, 10510.770, 376.731, 52799.033 24/01/10,19:20:22,12,07,1, 12.0,1,1, 2.696, 10510.761, 376.750, 52799.040 24/01/10,19:20:22,13,07,1, 12.0,1,1, 2.696, 10510.808, 376.839, 52799.118 24/01/10,19:20:22,14,07,1, 12.0,1,1, 2.696, 10510.780, 376.874, 52799.210 24/01/10,19:20:22,15,07,1, 12.0,1,1, 2.696, 10510.773, 376.783, 52799.180 24/01/10,19:20:22,16,07,1, 12.0,1,1, 2.696, 10510.744, 376.743, 52799.298 24/01/10,19:20:22,17,07,1, 12.0,1,1, 2.696, 10510.795, 376.753, 52799.060 24/01/10,19:20:22,18,07,1, 12.0,1,1, 2.696, 10510.814, 376.810, 52799.100 24/01/10,19:20:22,19,07,1, 12.0,1,1, 2.696, 10510.833, 376.833, 52799.135 24/01/10,19:20:23,00,08,1, 11.9,1,1, 2.695, 10510.830, 376.833, 52799.135 24/01/10,19:20:23,01,08,1, 11.9,1,1, 2.695, 10510.772, 376.769, 52799.058 24/01/10,19:20:23,02,08,1, 11.9,1,1, 2.695, 10510.767, 376.724, 52798.983 24/01/10,19:20:23,03,08,1, 11.9,1,1, 2.695, 10510.812, 376.789, 52799.079 24/01/10,19:20:23,04,08,1, 11.9,1,1, 2.695, 10510.765, 376.836, 52799.184 24/01/10,19:20:23,05,08,1, 11.9,1,1, 2.695, 10510.790, 376.790, 52799.123 24/01/10,19:20:23,06,08,1, 11.9,1,1, 2.695, 10510.809, 376.779, 52799.057 24/01/10,19:20:23,07,08,1, 11.9,1,1, 2.695, 10510.798, 376.742, 52799.085 24/01/10,19:20:23,08,08,1, 11.9,1,1, 2.695, 10510.806, 376.821, 52799.130 24/01/10,19:20:23,09,08,1, 11.9,1,1, 2.695, 10510.829, 376.838, 52799.132 24/01/10,19:20:23,10,08,1, 11.9,1,1, 2.695, 10510.821, 376.834, 52799.080 24/01/10,19:20:23,11,08,1, 11.9,1,1, 2.695, 10510.791, 376.782, 52799.085 24/01/10,19:20:23,12,08,1, 11.9,1,1, 2.695, 10510.813, 376.766, 52799.055 24/01/10,19:20:23,13,08,1, 11.9,1,1, 2.695, 10510.810, 376.798, 52799.080 24/01/10,19:20:23,14,08,1, 11.9,1,1, 2.695, 10510.858, 376.862, 52799.094 24/01/10,19:20:23,15,08,1, 11.9,1,1, 2.695, 10510.842, 376.885, 52799.125 24/01/10,19:20:23,16,08,1, 11.9,1,1, 2.695, 10510.809, 376.814, 52799.070 24/01/10,19:20:23,17,08,1, 11.9,1,1, 2.695, 10510.806, 376.772, 52799.012 24/01/10,19:20:23,18,08,1, 11.9,1,1, 2.695, 10510.831, 376.802, 52799.088 24/01/10,19:20:23,19,08,1, 11.9,1,1, 2.695, 10510.842, 376.857, 52799.120 24/01/10,19:20:24,00,08,1, 11.9,1,1, 2.695, 10510.838, 376.857, 52799.120 24/01/10,19:20:24,01,08,1, 11.9,1,1, 2.695, 10510.835, 376.800, 52799.044 24/01/10,19:20:24,02,08,1, 11.9,1,1, 2.695, 10510.821, 376.802, 52799.023 24/01/10,19:20:24,03,08,1, 11.9,1,1, 2.695, 10510.844, 376.823, 52799.000 24/01/10,19:20:24,04,08,1, 11.9,1,1, 2.695, 10510.872, 376.845, 52799.114 24/01/10,19:20:24,05,08,1, 11.9,1,1, 2.695, 10510.901, 376.846, 52799.040 24/01/10,19:20:24,06,08,1, 11.9,1,1, 2.695, 10510.839, 376.798, 52799.064 24/01/10,19:20:24,07,08,1, 11.9,1,1, 2.695, 10510.851, 376.791, 52798.977 24/01/10,19:20:24,08,08,1, 11.9,1,1, 2.695, 10510.846, 376.796, 52799.042 24/01/10,19:20:24,09,08,1, 11.9,1,1, 2.695, 10510.868, 376.869, 52799.133 24/01/10,19:20:24,10,08,1, 11.9,1,1, 2.695, 10510.877, 376.875, 52799.022 24/01/10,19:20:24,11,08,1, 11.9,1,1, 2.695, 10510.863, 376.842, 52798.983 24/01/10,19:20:24,12,08,1, 11.9,1,1, 2.695, 10510.830, 376.783, 52798.967 24/01/10,19:20:24,13,08,1, 11.9,1,1, 2.695, 10510.881, 376.828, 52799.017 24/01/10,19:20:24,14,08,1, 11.9,1,1, 2.695, 10510.871, 376.897, 52799.071 24/01/10,19:20:24,15,08,1, 11.9,1,1, 2.695, 10510.887, 376.867, 52798.991 24/01/10,19:20:24,16,08,1, 11.9,1,1, 2.695, 10510.889, 376.828, 52798.955 24/01/10,19:20:24,17,08,1, 11.9,1,1, 2.695, 10510.883, 376.816, 52799.062 24/01/10,19:20:24,18,08,1, 11.9,1,1, 2.695, 10510.881, 376.834, 52799.082 24/01/10,19:20:24,19,08,1, 11.9,1,1, 2.695, 10510.897, 376.878, 52799.072 24/01/10,19:20:25,00,08,1, 11.9,1,1, 2.693, 10510.896, 376.878, 52799.072 24/01/10,19:20:25,01,08,1, 11.9,1,1, 2.693, 10510.901, 376.826, 52799.043 24/01/10,19:20:25,02,08,1, 11.9,1,1, 2.693, 10510.878, 376.809, 52799.005 24/01/10,19:20:25,03,08,1, 11.9,1,1, 2.693, 10510.888, 376.837, 52798.981 24/01/10,19:20:25,04,08,1, 11.9,1,1, 2.693, 10510.922, 376.891, 52798.995 24/01/10,19:20:25,05,08,1, 11.9,1,1, 2.693, 10510.898, 376.879, 52798.988 24/01/10,19:20:25,06,08,1, 11.9,1,1, 2.693, 10510.911, 376.847, 52798.980 24/01/10,19:20:25,07,08,1, 11.9,1,1, 2.693, 10510.891, 376.785, 52798.912 24/01/10,19:20:25,08,08,1, 11.9,1,1, 2.693, 10510.942, 376.840, 52798.984 24/01/10,19:20:25,09,08,1, 11.9,1,1, 2.693, 10510.927, 376.881, 52798.976 24/01/10,19:20:25,10,08,1, 11.9,1,1, 2.693, 10510.926, 376.899, 52799.019 24/01/10,19:20:25,11,08,1, 11.9,1,1, 2.693, 10510.930, 376.852, 52798.987 24/01/10,19:20:25,12,08,1, 11.9,1,1, 2.693, 10510.926, 376.809, 52798.908 24/01/10,19:20:25,13,08,1, 11.9,1,1, 2.693, 10510.929, 376.842, 52798.935 24/01/10,19:20:25,14,08,1, 11.9,1,1, 2.693, 10510.940, 376.896, 52798.981 24/01/10,19:20:25,15,08,1, 11.9,1,1, 2.693, 10510.945, 376.913, 52798.967 24/01/10,19:20:25,16,08,1, 11.9,1,1, 2.693, 10510.963, 376.866, 52798.946 24/01/10,19:20:25,17,08,1, 11.9,1,1, 2.693, 10510.955, 376.785, 52798.847 24/01/10,19:20:25,18,08,1, 11.9,1,1, 2.693, 10510.931, 376.835, 52798.901 24/01/10,19:20:25,19,08,1, 11.9,1,1, 2.693, 10510.968, 376.863, 52798.944 24/01/10,19:20:26,00,08,1, 11.9,1,1, 2.693, 10510.963, 376.863, 52798.944 24/01/10,19:20:26,01,08,1, 11.9,1,1, 2.693, 10510.974, 376.879, 52798.946 24/01/10,19:20:26,02,08,1, 11.9,1,1, 2.693, 10510.934, 376.842, 52798.922 24/01/10,19:20:26,03,08,1, 11.9,1,1, 2.693, 10510.937, 376.826, 52798.928 24/01/10,19:20:26,04,08,1, 11.9,1,1, 2.693, 10510.994, 376.900, 52798.930 24/01/10,19:20:26,05,08,1, 11.9,1,1, 2.693, 10511.010, 376.937, 52798.989 24/01/10,19:20:26,06,08,1, 11.9,1,1, 2.693, 10510.966, 376.865, 52798.911 24/01/10,19:20:26,07,08,1, 11.9,1,1, 2.693, 10510.989, 376.800, 52798.849 24/01/10,19:20:26,08,08,1, 11.9,1,1, 2.693, 10510.990, 376.839, 52798.927 24/01/10,19:20:26,09,08,1, 11.9,1,1, 2.693, 10511.003, 376.891, 52798.915 24/01/10,19:20:26,10,08,1, 11.9,1,1, 2.693, 10511.007, 376.922, 52798.933 24/01/10,19:20:26,11,08,1, 11.9,1,1, 2.693, 10511.010, 376.884, 52798.885 24/01/10,19:20:26,12,08,1, 11.9,1,1, 2.693, 10511.001, 376.839, 52798.895 24/01/10,19:20:26,13,08,1, 11.9,1,1, 2.693, 10511.005, 376.818, 52798.927 24/01/10,19:20:26,14,08,1, 11.9,1,1, 2.693, 10511.019, 376.901, 52798.943 24/01/10,19:20:26,15,08,1, 11.9,1,1, 2.693, 10511.046, 376.980, 52798.982 24/01/10,19:20:26,16,08,1, 11.9,1,1, 2.693, 10511.046, 376.922, 52798.964 24/01/10,19:20:26,17,08,1, 11.9,1,1, 2.693, 10511.022, 376.860, 52798.899 24/01/10,19:20:26,18,08,1, 11.9,1,1, 2.693, 10511.051, 376.851, 52798.919 24/01/10,19:20:26,19,08,1, 11.9,1,1, 2.693, 10511.061, 376.894, 52798.914 24/01/10,19:20:27,00,07,1, 11.9,1,1, 2.694, 10511.055, 376.894, 52798.914 24/01/10,19:20:27,01,07,1, 11.9,1,1, 2.694, 10511.038, 376.917, 52798.928 24/01/10,19:20:27,02,07,1, 11.9,1,1, 2.694, 10511.054, 376.865, 52798.877 24/01/10,19:20:27,03,07,1, 11.9,1,1, 2.694, 10511.055, 376.836, 52798.851 24/01/10,19:20:27,04,07,1, 11.9,1,1, 2.694, 10511.069, 376.915, 52798.894 24/01/10,19:20:27,05,07,1, 11.9,1,1, 2.694, 10511.090, 376.918, 52798.901 24/01/10,19:20:27,06,07,1, 11.9,1,1, 2.694, 10511.095, 376.930, 52798.926 24/01/10,19:20:27,07,07,1, 11.9,1,1, 2.694, 10511.088, 376.881, 52798.917 24/01/10,19:20:27,08,07,1, 11.9,1,1, 2.694, 10511.098, 376.845, 52798.895 24/01/10,19:20:27,09,07,1, 11.9,1,1, 2.694, 10511.112, 376.890, 52798.922 24/01/10,19:20:27,10,07,1, 11.9,1,1, 2.694, 10511.107, 376.942, 52798.920 24/01/10,19:20:27,11,07,1, 11.9,1,1, 2.694, 10511.124, 376.924, 52798.840 24/01/10,19:20:27,12,07,1, 11.9,1,1, 2.694, 10511.108, 376.888, 52798.813 24/01/10,19:20:27,13,07,1, 11.9,1,1, 2.694, 10511.087, 376.877, 52798.824 24/01/10,19:20:27,14,07,1, 11.9,1,1, 2.694, 10511.105, 376.898, 52798.821 24/01/10,19:20:27,15,07,1, 11.9,1,1, 2.694, 10511.135, 376.980, 52798.852 24/01/10,19:20:27,16,07,1, 11.9,1,1, 2.694, 10511.143, 376.959, 52798.882 24/01/10,19:20:27,17,07,1, 11.9,1,1, 2.694, 10511.137, 376.891, 52798.827 24/01/10,19:20:27,18,07,1, 11.9,1,1, 2.694, 10511.129, 376.852, 52798.812 24/01/10,19:20:27,19,07,1, 11.9,1,1, 2.694, 10511.129, 376.926, 52798.848 24/01/10,19:20:28,00,07,1, 11.9,1,1, 2.694, 10511.122, 376.926, 52798.848 24/01/10,19:20:28,01,07,1, 11.9,1,1, 2.694, 10511.150, 376.964, 52798.841 24/01/10,19:20:28,02,07,1, 11.9,1,1, 2.694, 10511.174, 376.926, 52798.822 24/01/10,19:20:28,03,07,1, 11.9,1,1, 2.694, 10511.162, 376.882, 52798.804 24/01/10,19:20:28,04,07,1, 11.9,1,1, 2.694, 10511.179, 376.938, 52798.813 24/01/10,19:20:28,05,07,1, 11.9,1,1, 2.694, 10511.178, 376.964, 52798.832 24/01/10,19:20:28,06,07,1, 11.9,1,1, 2.694, 10511.191, 376.942, 52798.876 24/01/10,19:20:28,07,07,1, 11.9,1,1, 2.694, 10511.196, 376.920, 52798.820 24/01/10,19:20:28,08,07,1, 11.9,1,1, 2.694, 10511.188, 376.889, 52798.775 24/01/10,19:20:28,09,07,1, 11.9,1,1, 2.694, 10511.210, 376.916, 52798.819 24/01/10,19:20:28,10,07,1, 11.9,1,1, 2.694, 10511.206, 376.983, 52798.856 24/01/10,19:20:28,11,07,1, 11.9,1,1, 2.694, 10511.220, 376.985, 52798.917 24/01/10,19:20:28,12,07,1, 11.9,1,1, 2.694, 10511.212, 376.897, 52798.738 24/01/10,19:20:28,13,07,1, 11.9,1,1, 2.694, 10511.236, 376.915, 52798.782 24/01/10,19:20:28,14,07,1, 11.9,1,1, 2.694, 10511.218, 376.923, 52798.773 24/01/10,19:20:28,15,07,1, 11.9,1,1, 2.694, 10511.240, 377.014, 52798.828 24/01/10,19:20:28,16,07,1, 11.9,1,1, 2.694, 10511.253, 377.003, 52798.839 24/01/10,19:20:28,17,07,1, 11.9,1,1, 2.694, 10511.241, 376.952, 52798.802 24/01/10,19:20:28,18,07,1, 11.9,1,1, 2.694, 10511.240, 376.913, 52798.760 24/01/10,19:20:28,19,07,1, 11.9,1,1, 2.694, 10511.242, 376.935, 52798.760 24/01/10,19:20:29,00,07,1, 11.9,1,1, 2.695, 10511.239, 376.935, 52798.760 24/01/10,19:20:29,01,07,1, 11.9,1,1, 2.695, 10511.276, 377.009, 52798.821 24/01/10,19:20:29,02,07,1, 11.9,1,1, 2.695, 10511.274, 376.964, 52798.766 24/01/10,19:20:29,03,07,1, 11.9,1,1, 2.695, 10511.279, 376.923, 52798.730 24/01/10,19:20:29,04,07,1, 11.9,1,1, 2.695, 10511.269, 376.931, 52798.780 24/01/10,19:20:29,05,07,1, 11.9,1,1, 2.695, 10511.296, 377.010, 52798.800 24/01/10,19:20:29,06,07,1, 11.9,1,1, 2.695, 10511.305, 377.030, 52798.828 24/01/10,19:20:29,07,07,1, 11.9,1,1, 2.695, 10511.289, 377.003, 52798.740 24/01/10,19:20:29,08,07,1, 11.9,1,1, 2.695, 10511.280, 376.931, 52798.792 24/01/10,19:20:29,09,07,1, 11.9,1,1, 2.695, 10511.288, 376.957, 52798.742 24/01/10,19:20:29,10,07,1, 11.9,1,1, 2.695, 10511.300, 376.998, 52798.707 24/01/10,19:20:29,11,07,1, 11.9,1,1, 2.695, 10511.328, 377.039, 52798.856 24/01/10,19:20:29,12,07,1, 11.9,1,1, 2.695, 10511.345, 377.001, 52798.798 24/01/10,19:20:29,13,07,1, 11.9,1,1, 2.695, 10511.306, 376.941, 52798.670 24/01/10,19:20:29,14,07,1, 11.9,1,1, 2.695, 10511.329, 376.925, 52798.684 24/01/10,19:20:29,15,07,1, 11.9,1,1, 2.695, 10511.333, 376.992, 52798.770 24/01/10,19:20:29,16,07,1, 11.9,1,1, 2.695, 10511.345, 377.021, 52798.785 24/01/10,19:20:29,17,07,1, 11.9,1,1, 2.695, 10511.336, 376.998, 52798.794 24/01/10,19:20:29,18,07,1, 11.9,1,1, 2.695, 10511.348, 376.988, 52798.743 24/01/10,19:20:29,19,07,1, 11.9,1,1, 2.695, 10511.344, 376.958, 52798.484 24/01/10,19:20:30,00,07,1, 11.9,1,1, 2.695, 10511.339, 376.958, 52798.484 24/01/10,19:20:30,01,07,1, 11.9,1,1, 2.695, 10511.380, 377.035, 52798.859 24/01/10,19:20:30,02,07,1, 11.9,1,1, 2.695, 10511.362, 377.048, 52798.895 24/01/10,19:20:30,03,07,1, 11.9,1,1, 2.695, 10511.323, 376.947, 52798.716 24/01/10,19:20:30,04,07,1, 11.9,1,1, 2.695, 10511.374, 376.926, 52798.742 24/01/10,19:20:30,05,07,1, 11.9,1,1, 2.695, 10511.381, 377.003, 52798.738 24/01/10,19:20:30,06,07,1, 11.9,1,1, 2.695, 10511.409, 377.051, 52798.743 24/01/10,19:20:30,07,07,1, 11.9,1,1, 2.695, 10511.415, 377.034, 52798.753 24/01/10,19:20:30,08,07,1, 11.9,1,1, 2.695, 10511.407, 376.978, 52798.736 24/01/10,19:20:30,09,07,1, 11.9,1,1, 2.695, 10511.374, 376.965, 52798.724 24/01/10,19:20:30,10,07,1, 11.9,1,1, 2.695, 10511.407, 377.008, 52798.737 24/01/10,19:20:30,11,07,1, 11.9,1,1, 2.695, 10511.428, 377.061, 52798.736 24/01/10,19:20:30,12,07,1, 11.9,1,1, 2.695, 10511.430, 377.021, 52798.720 24/01/10,19:20:30,13,07,1, 11.9,1,1, 2.695, 10511.422, 376.976, 52798.737 24/01/10,19:20:30,14,07,1, 11.9,1,1, 2.695, 10511.431, 376.956, 52798.684 24/01/10,19:20:30,15,07,1, 11.9,1,1, 2.695, 10511.431, 377.023, 52798.701 24/01/10,19:20:30,16,07,1, 11.9,1,1, 2.695, 10511.448, 377.067, 52798.736 24/01/10,19:20:30,17,07,1, 11.9,1,1, 2.695, 10511.438, 377.042, 52798.864 24/01/10,19:20:30,18,07,1, 11.9,1,1, 2.695, 10511.415, 377.000, 52798.672 24/01/10,19:20:30,19,07,1, 11.9,1,1, 2.695, 10511.436, 376.971, 52798.671 24/01/10,19:20:31,00,08,1, 11.9,1,1, 2.692, 10511.431, 376.971, 52798.671 24/01/10,19:20:31,01,08,1, 11.9,1,1, 2.692, 10511.478, 377.075, 52798.719 24/01/10,19:20:31,02,08,1, 11.9,1,1, 2.692, 10511.470, 377.054, 52798.696 24/01/10,19:20:31,03,08,1, 11.9,1,1, 2.692, 10511.474, 376.990, 52798.723 24/01/10,19:20:31,04,08,1, 11.9,1,1, 2.692, 10511.447, 376.997, 52798.652 24/01/10,19:20:31,05,08,1, 11.9,1,1, 2.692, 10511.487, 377.016, 52798.689 24/01/10,19:20:31,06,08,1, 11.9,1,1, 2.692, 10511.489, 377.075, 52798.675 24/01/10,19:20:31,07,08,1, 11.9,1,1, 2.692, 10511.501, 377.060, 52798.684 24/01/10,19:20:31,08,08,1, 11.9,1,1, 2.692, 10511.485, 377.020, 52798.623 24/01/10,19:20:31,09,08,1, 11.9,1,1, 2.692, 10511.469, 377.000, 52798.638 24/01/10,19:20:31,10,08,1, 11.9,1,1, 2.692, 10511.512, 377.036, 52798.653 24/01/10,19:20:31,11,08,1, 11.9,1,1, 2.692, 10511.496, 377.091, 52798.701 24/01/10,19:20:31,12,08,1, 11.9,1,1, 2.692, 10511.538, 377.071, 52798.692 24/01/10,19:20:31,13,08,1, 11.9,1,1, 2.692, 10511.514, 376.991, 52798.634 24/01/10,19:20:31,14,08,1, 11.9,1,1, 2.692, 10511.513, 376.984, 52798.640 24/01/10,19:20:31,15,08,1, 11.9,1,1, 2.692, 10511.538, 377.042, 52798.663 24/01/10,19:20:31,16,08,1, 11.9,1,1, 2.692, 10511.553, 377.079, 52798.732 24/01/10,19:20:31,17,08,1, 11.9,1,1, 2.692, 10511.537, 377.074, 52798.693 24/01/10,19:20:31,18,08,1, 11.9,1,1, 2.692, 10511.524, 377.019, 52798.653 24/01/10,19:20:31,19,08,1, 11.9,1,1, 2.692, 10511.542, 376.986, 52798.620 24/01/10,19:20:32,00,08,1, 11.9,1,1, 2.694, 10511.539, 376.986, 52798.620 24/01/10,19:20:32,01,08,1, 11.9,1,1, 2.694, 10511.578, 377.095, 52798.636 24/01/10,19:20:32,02,08,1, 11.9,1,1, 2.694, 10511.563, 377.056, 52798.611 24/01/10,19:20:32,03,08,1, 11.9,1,1, 2.694, 10511.534, 377.017, 52798.677 24/01/10,19:20:32,04,08,1, 11.9,1,1, 2.694, 10511.538, 376.989, 52798.552 24/01/10,19:20:32,05,08,1, 11.9,1,1, 2.694, 10511.549, 377.042, 52798.568 24/01/10,19:20:32,06,08,1, 11.9,1,1, 2.694, 10511.556, 377.079, 52798.547 24/01/10,19:20:32,07,08,1, 11.9,1,1, 2.694, 10511.604, 377.079, 52798.616 24/01/10,19:20:32,08,08,1, 11.9,1,1, 2.694, 10511.583, 377.033, 52798.548 24/01/10,19:20:32,09,08,1, 11.9,1,1, 2.694, 10511.583, 377.018, 52798.579 24/01/10,19:20:32,10,08,1, 11.9,1,1, 2.694, 10511.585, 377.054, 52798.606 24/01/10,19:20:32,11,08,1, 11.9,1,1, 2.694, 10511.614, 377.101, 52798.651 24/01/10,19:20:32,12,08,1, 11.9,1,1, 2.694, 10511.607, 377.096, 52798.620 24/01/10,19:20:32,13,08,1, 11.9,1,1, 2.694, 10511.604, 377.048, 52798.619 24/01/10,19:20:32,14,08,1, 11.9,1,1, 2.694, 10511.600, 377.022, 52798.569 24/01/10,19:20:32,15,08,1, 11.9,1,1, 2.694, 10511.585, 377.079, 52798.598 24/01/10,19:20:32,16,08,1, 11.9,1,1, 2.694, 10511.616, 377.108, 52798.593 24/01/10,19:20:32,17,08,1, 11.9,1,1, 2.694, 10511.634, 377.111, 52798.612 24/01/10,19:20:32,18,08,1, 11.9,1,1, 2.694, 10511.612, 377.069, 52798.581 24/01/10,19:20:32,19,08,1, 11.9,1,1, 2.694, 10511.602, 377.009, 52798.520 24/01/10,19:20:33,00,08,1, 11.9,1,1, 2.694, 10511.597, 377.009, 52798.520 24/01/10,19:20:33,01,08,1, 11.9,1,1, 2.694, 10511.663, 377.107, 52798.585 24/01/10,19:20:33,02,08,1, 11.9,1,1, 2.694, 10511.663, 377.120, 52798.603 24/01/10,19:20:33,03,08,1, 11.9,1,1, 2.694, 10511.665, 377.062, 52798.530 24/01/10,19:20:33,04,08,1, 11.9,1,1, 2.694, 10511.656, 377.036, 52798.506 24/01/10,19:20:33,05,08,1, 11.9,1,1, 2.694, 10511.653, 377.033, 52798.527 24/01/10,19:20:33,06,08,1, 11.9,1,1, 2.694, 10511.656, 377.110, 52798.544 24/01/10,19:20:33,07,08,1, 11.9,1,1, 2.694, 10511.658, 377.133, 52798.573 24/01/10,19:20:33,08,08,1, 11.9,1,1, 2.694, 10511.642, 377.090, 52798.540 24/01/10,19:20:33,09,08,1, 11.9,1,1, 2.694, 10511.662, 377.057, 52798.518 24/01/10,19:20:33,10,08,1, 11.9,1,1, 2.694, 10511.653, 377.090, 52798.516 24/01/10,19:20:33,11,08,1, 11.9,1,1, 2.694, 10511.704, 377.134, 52798.567 24/01/10,19:20:33,12,08,1, 11.9,1,1, 2.694, 10511.703, 377.133, 52798.557 24/01/10,19:20:33,13,08,1, 11.9,1,1, 2.694, 10511.667, 377.092, 52798.509 24/01/10,19:20:33,14,08,1, 11.9,1,1, 2.694, 10511.675, 377.049, 52798.484 24/01/10,19:20:33,15,08,1, 11.9,1,1, 2.694, 10511.688, 377.065, 52798.510 24/01/10,19:20:33,16,08,1, 11.9,1,1, 2.694, 10511.704, 377.137, 52798.553 24/01/10,19:20:33,17,08,1, 11.9,1,1, 2.694, 10511.710, 377.164, 52798.553 24/01/10,19:20:33,18,08,1, 11.9,1,1, 2.694, 10511.701, 377.089, 52798.532 24/01/10,19:20:33,19,08,1, 11.9,1,1, 2.694, 10511.683, 377.080, 52798.487 24/01/10,19:20:34,00,08,1, 11.9,1,1, 2.694, 10511.681, 377.080, 52798.487 24/01/10,19:20:34,01,08,1, 11.9,1,1, 2.694, 10511.734, 377.154, 52798.550 24/01/10,19:20:34,02,08,1, 11.9,1,1, 2.694, 10511.737, 377.150, 52798.548 24/01/10,19:20:34,03,08,1, 11.9,1,1, 2.694, 10511.743, 377.104, 52798.535 24/01/10,19:20:34,04,08,1, 11.9,1,1, 2.694, 10511.725, 377.081, 52798.495 24/01/10,19:20:34,05,08,1, 11.9,1,1, 2.694, 10511.730, 377.111, 52798.531 24/01/10,19:20:34,06,08,1, 11.9,1,1, 2.694, 10511.751, 377.179, 52798.610 24/01/10,19:20:34,07,08,1, 11.9,1,1, 2.694, 10511.774, 377.149, 52798.497 24/01/10,19:20:34,08,08,1, 11.9,1,1, 2.694, 10511.744, 377.113, 52798.489 24/01/10,19:20:34,09,08,1, 11.9,1,1, 2.694, 10511.717, 377.054, 52798.472 24/01/10,19:20:34,10,08,1, 11.9,1,1, 2.694, 10511.767, 377.097, 52798.474 24/01/10,19:20:34,11,08,1, 11.9,1,1, 2.694, 10511.785, 377.144, 52798.582 24/01/10,19:20:34,12,08,1, 11.9,1,1, 2.694, 10511.789, 377.164, 52798.577 24/01/10,19:20:34,13,08,1, 11.9,1,1, 2.694, 10511.774, 377.118, 52798.515 24/01/10,19:20:34,14,08,1, 11.9,1,1, 2.694, 10511.764, 377.082, 52798.431 24/01/10,19:20:34,15,08,1, 11.9,1,1, 2.694, 10511.758, 377.103, 52798.475 24/01/10,19:20:34,16,08,1, 11.9,1,1, 2.694, 10511.790, 377.162, 52798.495 24/01/10,19:20:34,17,08,1, 11.9,1,1, 2.694, 10511.810, 377.150, 52798.469 24/01/10,19:20:34,18,08,1, 11.9,1,1, 2.694, 10511.795, 377.139, 52798.520 24/01/10,19:20:34,19,08,1, 11.9,1,1, 2.694, 10511.806, 377.070, 52798.485 24/01/10,19:20:35,00,08,1, 11.9,1,1, 2.694, 10511.806, 377.070, 52798.485 24/01/10,19:20:35,01,08,1, 11.9,1,1, 2.694, 10511.828, 377.166, 52798.468 24/01/10,19:20:35,02,08,1, 11.9,1,1, 2.694, 10511.834, 377.194, 52798.477 24/01/10,19:20:35,03,08,1, 11.9,1,1, 2.694, 10511.835, 377.111, 52798.488 24/01/10,19:20:35,04,08,1, 11.9,1,1, 2.694, 10511.810, 377.078, 52798.452 24/01/10,19:20:35,05,08,1, 11.9,1,1, 2.694, 10511.806, 377.118, 52798.469 24/01/10,19:20:35,06,08,1, 11.9,1,1, 2.694, 10511.848, 377.119, 52798.285 24/01/10,19:20:35,07,08,1, 11.9,1,1, 2.694, 10511.817, 377.183, 52798.550 24/01/10,19:20:35,08,08,1, 11.9,1,1, 2.694, 10511.809, 377.123, 52798.519 24/01/10,19:20:35,09,08,1, 11.9,1,1, 2.694, 10511.811, 377.082, 52798.424 24/01/10,19:20:35,10,08,1, 11.9,1,1, 2.694, 10511.813, 377.109, 52798.484 24/01/10,19:20:35,11,08,1, 11.9,1,1, 2.694, 10511.858, 377.161, 52798.449 24/01/10,19:20:35,12,08,1, 11.9,1,1, 2.694, 10511.876, 377.176, 52798.461 24/01/10,19:20:35,13,08,1, 11.9,1,1, 2.694, 10511.873, 377.103, 52798.408 24/01/10,19:20:35,14,08,1, 11.9,1,1, 2.694, 10511.877, 377.084, 52798.424 24/01/10,19:20:35,15,08,1, 11.9,1,1, 2.694, 10511.864, 377.121, 52798.421 24/01/10,19:20:35,16,08,1, 11.9,1,1, 2.694, 10511.871, 377.185, 52798.498 24/01/10,19:20:35,17,08,1, 11.9,1,1, 2.694, 10511.902, 377.181, 52798.511 24/01/10,19:20:35,18,08,1, 11.9,1,1, 2.694, 10511.865, 377.139, 52798.409 24/01/10,19:20:35,19,08,1, 11.9,1,1, 2.694, 10511.862, 377.081, 52798.417 24/01/10,19:20:36,00,08,1, 11.9,1,1, 2.690, 10511.856, 377.081, 52798.417 24/01/10,19:20:36,01,08,1, 11.9,1,1, 2.690, 10511.916, 377.180, 52798.446 24/01/10,19:20:36,02,08,1, 11.9,1,1, 2.690, 10511.900, 377.186, 52798.521 24/01/10,19:20:36,03,08,1, 11.9,1,1, 2.690, 10511.904, 377.136, 52798.446 24/01/10,19:20:36,04,08,1, 11.9,1,1, 2.690, 10511.885, 377.078, 52798.407 24/01/10,19:20:36,05,08,1, 11.9,1,1, 2.690, 10511.926, 377.136, 52798.417 24/01/10,19:20:36,06,08,1, 11.9,1,1, 2.690, 10511.926, 377.168, 52798.436 24/01/10,19:20:36,07,08,1, 11.9,1,1, 2.690, 10511.956, 377.170, 52798.453 24/01/10,19:20:36,08,08,1, 11.9,1,1, 2.690, 10511.933, 377.113, 52798.374 24/01/10,19:20:36,09,08,1, 11.9,1,1, 2.690, 10511.919, 377.107, 52798.366 24/01/10,19:20:36,10,08,1, 11.9,1,1, 2.690, 10511.944, 377.098, 52798.352 24/01/10,19:20:36,11,08,1, 11.9,1,1, 2.690, 10511.933, 377.159, 52798.379 24/01/10,19:20:36,12,08,1, 11.9,1,1, 2.690, 10511.951, 377.195, 52798.427 24/01/10,19:20:36,13,08,1, 11.9,1,1, 2.690, 10511.968, 377.134, 52798.390 24/01/10,19:20:36,14,08,1, 11.9,1,1, 2.690, 10511.964, 377.084, 52798.365 24/01/10,19:20:36,15,08,1, 11.9,1,1, 2.690, 10511.963, 377.129, 52798.360 24/01/10,19:20:36,16,08,1, 11.9,1,1, 2.690, 10511.996, 377.161, 52798.386 24/01/10,19:20:36,17,08,1, 11.9,1,1, 2.690, 10511.980, 377.176, 52798.412 24/01/10,19:20:36,18,08,1, 11.9,1,1, 2.690, 10511.958, 377.112, 52798.370 24/01/10,19:20:36,19,08,1, 11.9,1,1, 2.690, 10511.987, 377.105, 52798.337 24/01/10,19:20:37,00,08,1, 11.9,1,1, 2.696, 10511.981, 377.105, 52798.337 24/01/10,19:20:37,01,08,1, 11.9,1,1, 2.696, 10512.021, 377.154, 52798.385 24/01/10,19:20:37,02,08,1, 11.9,1,1, 2.696, 10512.028, 377.218, 52798.520 24/01/10,19:20:37,03,08,1, 11.9,1,1, 2.696, 10511.940, 377.134, 52798.413 24/01/10,19:20:37,04,08,1, 11.9,1,1, 2.696, 10511.987, 377.088, 52798.394 24/01/10,19:20:37,05,08,1, 11.9,1,1, 2.696, 10511.984, 377.115, 52798.360 24/01/10,19:20:37,06,08,1, 11.9,1,1, 2.696, 10512.032, 377.155, 52798.419 24/01/10,19:20:37,07,08,1, 11.9,1,1, 2.696, 10512.006, 377.169, 52798.399 24/01/10,19:20:37,08,08,1, 11.9,1,1, 2.696, 10512.025, 377.125, 52798.342 24/01/10,19:20:37,09,08,1, 11.9,1,1, 2.696, 10512.034, 377.072, 52798.314 24/01/10,19:20:37,10,08,1, 11.9,1,1, 2.696, 10512.030, 377.102, 52798.310 24/01/10,19:20:37,11,08,1, 11.9,1,1, 2.696, 10512.036, 377.136, 52798.354 24/01/10,19:20:37,12,08,1, 11.9,1,1, 2.696, 10512.054, 377.169, 52798.382 24/01/10,19:20:37,13,08,1, 11.9,1,1, 2.696, 10512.040, 377.147, 52798.342 24/01/10,19:20:37,14,08,1, 11.9,1,1, 2.696, 10512.045, 377.059, 52798.333 24/01/10,19:20:37,15,08,1, 11.9,1,1, 2.696, 10512.046, 377.083, 52798.301 24/01/10,19:20:37,16,08,1, 11.9,1,1, 2.696, 10512.059, 377.124, 52798.343 24/01/10,19:20:37,17,08,1, 11.9,1,1, 2.696, 10512.072, 377.154, 52798.179 24/01/10,19:20:37,18,08,1, 11.9,1,1, 2.696, 10512.076, 377.119, 52798.373 24/01/10,19:20:37,19,08,1, 11.9,1,1, 2.696, 10512.057, 377.051, 52798.136 24/01/10,19:20:38,00,08,1, 11.9,1,1, 2.693, 10512.056, 377.051, 52798.136 24/01/10,19:20:38,01,08,1, 11.9,1,1, 2.693, 10512.106, 377.146, 52798.348 24/01/10,19:20:38,02,08,1, 11.9,1,1, 2.693, 10512.110, 377.174, 52798.382 24/01/10,19:20:38,03,08,1, 11.9,1,1, 2.693, 10512.089, 377.126, 52798.311 24/01/10,19:20:38,04,08,1, 11.9,1,1, 2.693, 10512.088, 377.072, 52798.295 24/01/10,19:20:38,05,08,1, 11.9,1,1, 2.693, 10512.076, 377.102, 52798.289 24/01/10,19:20:38,06,08,1, 11.9,1,1, 2.693, 10512.106, 377.153, 52798.347 24/01/10,19:20:38,07,08,1, 11.9,1,1, 2.693, 10512.119, 377.184, 52798.322 24/01/10,19:20:38,08,08,1, 11.9,1,1, 2.693, 10512.112, 377.133, 52798.337 24/01/10,19:20:38,09,08,1, 11.9,1,1, 2.693, 10512.082, 377.077, 52798.258 24/01/10,19:20:38,10,08,1, 11.9,1,1, 2.693, 10512.095, 377.089, 52798.244 24/01/10,19:20:38,11,08,1, 11.9,1,1, 2.693, 10512.140, 377.136, 52798.280 24/01/10,19:20:38,12,08,1, 11.9,1,1, 2.693, 10512.143, 377.140, 52798.291 24/01/10,19:20:38,13,08,1, 11.9,1,1, 2.693, 10512.141, 377.144, 52798.299 24/01/10,19:20:38,14,08,1, 11.9,1,1, 2.693, 10512.097, 377.074, 52798.225 24/01/10,19:20:38,15,08,1, 11.9,1,1, 2.693, 10512.111, 377.096, 52798.312 24/01/10,19:20:38,16,08,1, 11.9,1,1, 2.693, 10512.112, 377.144, 52798.262 24/01/10,19:20:38,17,08,1, 11.9,1,1, 2.693, 10512.157, 377.180, 52798.319 24/01/10,19:20:38,18,08,1, 11.9,1,1, 2.693, 10512.144, 377.098, 52798.299 24/01/10,19:20:38,19,08,1, 11.9,1,1, 2.693, 10512.110, 377.064, 52798.389 24/01/10,19:20:39,00,08,1, 11.9,1,1, 2.695, 10512.106, 377.064, 52798.389 24/01/10,19:20:39,01,08,1, 11.9,1,1, 2.695, 10512.158, 377.133, 52798.275 24/01/10,19:20:39,02,08,1, 11.9,1,1, 2.695, 10512.156, 377.136, 52798.316 24/01/10,19:20:39,03,08,1, 11.9,1,1, 2.695, 10512.154, 377.090, 52798.274 24/01/10,19:20:39,04,08,1, 11.9,1,1, 2.695, 10512.147, 377.042, 52798.213 24/01/10,19:20:39,05,08,1, 11.9,1,1, 2.695, 10512.169, 377.064, 52798.255 24/01/10,19:20:39,06,08,1, 11.9,1,1, 2.695, 10512.178, 377.117, 52798.264 24/01/10,19:20:39,07,08,1, 11.9,1,1, 2.695, 10512.167, 377.171, 52798.273 24/01/10,19:20:39,08,08,1, 11.9,1,1, 2.695, 10512.167, 377.099, 52798.251 24/01/10,19:20:39,09,08,1, 11.9,1,1, 2.695, 10512.145, 377.066, 52798.172 24/01/10,19:20:39,10,08,1, 11.9,1,1, 2.695, 10512.173, 377.050, 52798.200 24/01/10,19:20:39,11,08,1, 11.9,1,1, 2.695, 10512.186, 377.111, 52798.245 24/01/10,19:20:39,12,08,1, 11.9,1,1, 2.695, 10512.206, 377.157, 52798.247 24/01/10,19:20:39,13,08,1, 11.9,1,1, 2.695, 10512.189, 377.087, 52798.228 24/01/10,19:20:39,14,08,1, 11.9,1,1, 2.695, 10512.173, 377.045, 52798.204 24/01/10,19:20:39,15,08,1, 11.9,1,1, 2.695, 10512.215, 377.075, 52798.227 24/01/10,19:20:39,16,08,1, 11.9,1,1, 2.695, 10512.236, 377.129, 52798.245 24/01/10,19:20:39,17,08,1, 11.9,1,1, 2.695, 10512.232, 377.141, 52798.281 24/01/10,19:20:39,18,08,1, 11.9,1,1, 2.695, 10512.232, 377.066, 52798.239 24/01/10,19:20:39,19,08,1, 11.9,1,1, 2.695, 10512.224, 377.021, 52798.211 24/01/10,19:20:40,00,08,1, 11.9,1,1, 2.696, 10512.223, 377.021, 52798.211 24/01/10,19:20:40,01,08,1, 11.9,1,1, 2.696, 10512.228, 377.085, 52798.204 24/01/10,19:20:40,02,08,1, 11.9,1,1, 2.696, 10512.252, 377.110, 52798.201 24/01/10,19:20:40,03,08,1, 11.9,1,1, 2.696, 10512.244, 377.058, 52798.115 24/01/10,19:20:40,04,08,1, 11.9,1,1, 2.696, 10512.219, 377.030, 52798.207 24/01/10,19:20:40,05,08,1, 11.9,1,1, 2.696, 10512.214, 377.032, 52798.107 24/01/10,19:20:40,06,08,1, 11.9,1,1, 2.696, 10512.254, 377.086, 52798.243 24/01/10,19:20:40,07,08,1, 11.9,1,1, 2.696, 10512.258, 377.097, 52798.244 24/01/10,19:20:40,08,08,1, 11.9,1,1, 2.696, 10512.239, 377.057, 52798.150 24/01/10,19:20:40,09,08,1, 11.9,1,1, 2.696, 10512.255, 377.016, 52798.143 24/01/10,19:20:40,10,08,1, 11.9,1,1, 2.696, 10512.240, 377.045, 52798.143 24/01/10,19:20:40,11,08,1, 11.9,1,1, 2.696, 10512.291, 377.090, 52798.132 24/01/10,19:20:40,12,08,1, 11.9,1,1, 2.696, 10512.268, 377.113, 52798.248 24/01/10,19:20:40,13,08,1, 11.9,1,1, 2.696, 10512.284, 377.046, 52798.087 24/01/10,19:20:40,14,08,1, 11.9,1,1, 2.696, 10512.261, 377.027, 52798.057 24/01/10,19:20:40,15,08,1, 11.9,1,1, 2.696, 10512.257, 377.026, 52798.198 24/01/10,19:20:40,16,08,1, 11.9,1,1, 2.696, 10512.276, 377.099, 52798.144 24/01/10,19:20:40,17,08,1, 11.9,1,1, 2.696, 10512.280, 377.090, 52798.199 24/01/10,19:20:40,18,08,1, 11.9,1,1, 2.696, 10512.266, 377.041, 52798.144 24/01/10,19:20:40,19,08,1, 11.9,1,1, 2.696, 10512.276, 377.004, 52798.122 24/01/10,19:20:41,00,08,1, 11.9,1,1, 2.696, 10512.273, 377.004, 52798.122 24/01/10,19:20:41,01,08,1, 11.9,1,1, 2.696, 10512.309, 377.088, 52798.155 24/01/10,19:20:41,02,08,1, 11.9,1,1, 2.696, 10512.313, 377.092, 52798.154 24/01/10,19:20:41,03,08,1, 11.9,1,1, 2.696, 10512.311, 377.020, 52798.127 24/01/10,19:20:41,04,08,1, 11.9,1,1, 2.696, 10512.299, 377.001, 52798.130 24/01/10,19:20:41,05,08,1, 11.9,1,1, 2.696, 10512.322, 377.045, 52798.146 24/01/10,19:20:41,06,08,1, 11.9,1,1, 2.696, 10512.334, 377.060, 52798.170 24/01/10,19:20:41,07,08,1, 11.9,1,1, 2.696, 10512.327, 377.087, 52798.186 24/01/10,19:20:41,08,08,1, 11.9,1,1, 2.696, 10512.317, 377.043, 52798.128 24/01/10,19:20:41,09,08,1, 11.9,1,1, 2.696, 10512.314, 376.985, 52798.097 24/01/10,19:20:41,10,08,1, 11.9,1,1, 2.696, 10512.306, 377.045, 52798.108 24/01/10,19:20:41,11,08,1, 11.9,1,1, 2.696, 10512.368, 377.096, 52798.134 24/01/10,19:20:41,12,08,1, 11.9,1,1, 2.696, 10512.364, 377.096, 52798.144 24/01/10,19:20:41,13,08,1, 11.9,1,1, 2.696, 10512.353, 377.024, 52798.088 24/01/10,19:20:41,14,08,1, 11.9,1,1, 2.696, 10512.337, 377.004, 52798.076 24/01/10,19:20:41,15,08,1, 11.9,1,1, 2.696, 10512.397, 377.031, 52798.082 24/01/10,19:20:41,16,08,1, 11.9,1,1, 2.696, 10512.389, 377.071, 52798.101 24/01/10,19:20:41,17,08,1, 11.9,1,1, 2.696, 10512.377, 377.091, 52798.108 24/01/10,19:20:41,18,08,1, 11.9,1,1, 2.696, 10512.355, 377.038, 52798.112 24/01/10,19:20:41,19,08,1, 11.9,1,1, 2.696, 10512.358, 376.990, 52798.065 24/01/10,19:20:42,00,08,1, 11.9,1,1, 2.695, 10512.357, 376.990, 52798.065 24/01/10,19:20:42,01,08,1, 11.9,1,1, 2.695, 10512.411, 377.086, 52798.087 24/01/10,19:20:42,02,08,1, 11.9,1,1, 2.695, 10512.395, 377.062, 52798.140 24/01/10,19:20:42,03,08,1, 11.9,1,1, 2.695, 10512.383, 377.026, 52798.073 24/01/10,19:20:42,04,08,1, 11.9,1,1, 2.695, 10512.397, 376.967, 52798.026 24/01/10,19:20:42,05,08,1, 11.9,1,1, 2.695, 10512.407, 377.011, 52798.059 24/01/10,19:20:42,06,08,1, 11.9,1,1, 2.695, 10512.461, 377.072, 52798.056 24/01/10,19:20:42,07,08,1, 11.9,1,1, 2.695, 10512.416, 377.035, 52798.086 24/01/10,19:20:42,08,08,1, 11.9,1,1, 2.695, 10512.421, 377.002, 52798.041 24/01/10,19:20:42,09,08,1, 11.9,1,1, 2.695, 10512.425, 376.963, 52797.986 24/01/10,19:20:42,10,08,1, 11.9,1,1, 2.695, 10512.423, 376.990, 52798.055 24/01/10,19:20:42,11,08,1, 11.9,1,1, 2.695, 10512.451, 377.050, 52798.084 24/01/10,19:20:42,12,08,1, 11.9,1,1, 2.695, 10512.446, 377.083, 52798.089 24/01/10,19:20:42,13,08,1, 11.9,1,1, 2.695, 10512.417, 377.000, 52798.025 24/01/10,19:20:42,14,08,1, 11.9,1,1, 2.695, 10512.441, 376.972, 52797.968 24/01/10,19:20:42,15,08,1, 11.9,1,1, 2.695, 10512.439, 377.026, 52798.252 24/01/10,19:20:42,16,08,1, 11.9,1,1, 2.695, 10512.501, 377.052, 52797.982 24/01/10,19:20:42,17,08,1, 11.9,1,1, 2.695, 10512.481, 377.048, 52798.016 24/01/10,19:20:42,18,08,1, 11.9,1,1, 2.695, 10512.462, 377.012, 52797.969 24/01/10,19:20:42,19,08,1, 11.9,1,1, 2.695, 10512.449, 376.961, 52797.965 24/01/10,19:20:43,00,08,1, 11.8,1,1, 2.690, 10512.449, 376.961, 52797.965 24/01/10,19:20:43,01,08,1, 11.8,1,1, 2.690, 10512.503, 377.055, 52798.029 24/01/10,19:20:43,02,08,1, 11.8,1,1, 2.690, 10512.490, 377.052, 52798.029 24/01/10,19:20:43,03,08,1, 11.8,1,1, 2.690, 10512.461, 376.977, 52797.985 24/01/10,19:20:43,04,08,1, 11.8,1,1, 2.690, 10512.475, 376.958, 52797.951 24/01/10,19:20:43,05,08,1, 11.8,1,1, 2.690, 10512.496, 376.991, 52798.003 24/01/10,19:20:43,06,08,1, 11.8,1,1, 2.690, 10512.483, 377.050, 52798.023 24/01/10,19:20:43,07,08,1, 11.8,1,1, 2.690, 10512.501, 377.048, 52798.040 24/01/10,19:20:43,08,08,1, 11.8,1,1, 2.690, 10512.502, 376.984, 52798.026 24/01/10,19:20:43,09,08,1, 11.8,1,1, 2.690, 10512.492, 376.920, 52797.966 24/01/10,19:20:43,10,08,1, 11.8,1,1, 2.690, 10512.490, 376.959, 52797.954 24/01/10,19:20:43,11,08,1, 11.8,1,1, 2.690, 10512.499, 377.016, 52798.014 24/01/10,19:20:43,12,08,1, 11.8,1,1, 2.690, 10512.524, 377.043, 52797.993 24/01/10,19:20:43,13,08,1, 11.8,1,1, 2.690, 10512.522, 376.990, 52797.973 24/01/10,19:20:43,14,08,1, 11.8,1,1, 2.690, 10512.514, 376.951, 52797.898 24/01/10,19:20:43,15,08,1, 11.8,1,1, 2.690, 10512.536, 376.936, 52797.891 24/01/10,19:20:43,16,08,1, 11.8,1,1, 2.690, 10512.558, 377.004, 52797.958 24/01/10,19:20:43,17,08,1, 11.8,1,1, 2.690, 10512.565, 377.049, 52797.956 24/01/10,19:20:43,18,08,1, 11.8,1,1, 2.690, 10512.522, 376.971, 52797.912 24/01/10,19:20:43,19,08,1, 11.8,1,1, 2.690, 10512.529, 376.946, 52797.931 24/01/10,19:20:44,00,08,1, 11.9,1,1, 2.693, 10512.524, 376.946, 52797.931 24/01/10,19:20:44,01,08,1, 11.9,1,1, 2.693, 10512.568, 377.030, 52797.950 24/01/10,19:20:44,02,08,1, 11.9,1,1, 2.693, 10512.588, 377.014, 52797.946 24/01/10,19:20:44,03,08,1, 11.9,1,1, 2.693, 10512.545, 376.960, 52797.935 24/01/10,19:20:44,04,08,1, 11.9,1,1, 2.693, 10512.565, 376.934, 52797.883 24/01/10,19:20:44,05,08,1, 11.9,1,1, 2.693, 10512.549, 376.942, 52797.893 24/01/10,19:20:44,06,08,1, 11.9,1,1, 2.693, 10512.578, 377.011, 52797.894 24/01/10,19:20:44,07,08,1, 11.9,1,1, 2.693, 10512.585, 376.984, 52797.926 24/01/10,19:20:44,08,08,1, 11.9,1,1, 2.693, 10512.578, 376.953, 52797.883 24/01/10,19:20:44,09,08,1, 11.9,1,1, 2.693, 10512.561, 376.918, 52797.842 24/01/10,19:20:44,10,08,1, 11.9,1,1, 2.693, 10512.580, 376.928, 52797.867 24/01/10,19:20:44,11,08,1, 11.9,1,1, 2.693, 10512.613, 377.003, 52797.887 24/01/10,19:20:44,12,08,1, 11.9,1,1, 2.693, 10512.619, 376.981, 52797.875 24/01/10,19:20:44,13,08,1, 11.9,1,1, 2.693, 10512.618, 376.966, 52797.902 24/01/10,19:20:44,14,08,1, 11.9,1,1, 2.693, 10512.584, 376.917, 52797.836 24/01/10,19:20:44,15,08,1, 11.9,1,1, 2.693, 10512.625, 376.913, 52797.873 24/01/10,19:20:44,16,08,1, 11.9,1,1, 2.693, 10512.621, 376.972, 52797.869 24/01/10,19:20:44,17,08,1, 11.9,1,1, 2.693, 10512.631, 376.993, 52797.926 24/01/10,19:20:44,18,08,1, 11.9,1,1, 2.693, 10512.638, 376.927, 52797.901 24/01/10,19:20:44,19,08,1, 11.9,1,1, 2.693, 10512.612, 376.903, 52797.855 24/01/10,19:20:45,00,08,1, 11.8,1,1, 2.691, 10512.607, 376.903, 52797.855 24/01/10,19:20:45,01,08,1, 11.8,1,1, 2.691, 10512.644, 376.950, 52797.874 24/01/10,19:20:45,02,08,1, 11.8,1,1, 2.691, 10512.642, 376.964, 52797.864 24/01/10,19:20:45,03,08,1, 11.8,1,1, 2.691, 10512.652, 376.928, 52797.843 24/01/10,19:20:45,04,08,1, 11.8,1,1, 2.691, 10512.637, 376.864, 52797.790 24/01/10,19:20:45,05,08,1, 11.8,1,1, 2.691, 10512.656, 376.899, 52797.804 24/01/10,19:20:45,06,08,1, 11.8,1,1, 2.691, 10512.681, 376.892, 52797.824 24/01/10,19:20:45,07,08,1, 11.8,1,1, 2.691, 10512.683, 376.942, 52797.876 24/01/10,19:20:45,08,08,1, 11.8,1,1, 2.691, 10512.666, 376.930, 52797.807 24/01/10,19:20:45,09,08,1, 11.8,1,1, 2.691, 10512.646, 376.876, 52797.821 24/01/10,19:20:45,10,08,1, 11.8,1,1, 2.691, 10512.662, 376.851, 52797.772 24/01/10,19:20:45,11,08,1, 11.8,1,1, 2.691, 10512.690, 376.889, 52797.825 24/01/10,19:20:45,12,08,1, 11.8,1,1, 2.691, 10512.699, 376.960, 52797.838 24/01/10,19:20:45,13,08,1, 11.8,1,1, 2.691, 10512.698, 376.895, 52797.814 24/01/10,19:20:45,14,08,1, 11.8,1,1, 2.691, 10512.694, 376.850, 52797.790 24/01/10,19:20:45,15,08,1, 11.8,1,1, 2.691, 10512.690, 376.858, 52797.769 24/01/10,19:20:45,16,08,1, 11.8,1,1, 2.691, 10512.707, 376.884, 52797.828 24/01/10,19:20:45,17,08,1, 11.8,1,1, 2.691, 10512.728, 376.927, 52797.836 24/01/10,19:20:45,18,08,1, 11.8,1,1, 2.691, 10512.716, 376.907, 52797.794 24/01/10,19:20:45,19,08,1, 11.8,1,1, 2.691, 10512.702, 376.835, 52797.761 24/01/10,19:20:46,00,08,1, 12.0,1,1, 2.698, 10512.699, 376.835, 52797.761 24/01/10,19:20:46,01,08,1, 12.0,1,1, 2.698, 10512.737, 376.861, 52797.785 24/01/10,19:20:46,02,08,1, 12.0,1,1, 2.698, 10512.751, 376.905, 52797.823 24/01/10,19:20:46,03,08,1, 12.0,1,1, 2.698, 10512.738, 376.877, 52797.793 24/01/10,19:20:46,04,08,1, 12.0,1,1, 2.698, 10512.735, 376.817, 52797.732 24/01/10,19:20:46,05,08,1, 12.0,1,1, 2.698, 10512.716, 376.794, 52797.886 24/01/10,19:20:46,06,08,1, 12.0,1,1, 2.698, 10512.802, 376.825, 52797.703 24/01/10,19:20:46,07,08,1, 12.0,1,1, 2.698, 10512.775, 376.862, 52797.757 24/01/10,19:20:46,08,08,1, 12.0,1,1, 2.698, 10512.773, 376.867, 52797.738 24/01/10,19:20:46,09,08,1, 12.0,1,1, 2.698, 10512.760, 376.812, 52797.727 24/01/10,19:20:46,10,08,1, 12.0,1,1, 2.698, 10512.745, 376.766, 52797.683 24/01/10,19:20:46,11,08,1, 12.0,1,1, 2.698, 10512.761, 376.795, 52797.712 24/01/10,19:20:46,12,08,1, 12.0,1,1, 2.698, 10512.801, 376.852, 52797.672 24/01/10,19:20:46,13,08,1, 12.0,1,1, 2.698, 10512.796, 376.846, 52797.750 24/01/10,19:20:46,14,08,1, 12.0,1,1, 2.698, 10512.781, 376.796, 52797.732 24/01/10,19:20:46,15,08,1, 12.0,1,1, 2.698, 10512.763, 376.728, 52797.617 24/01/10,19:20:46,16,08,1, 12.0,1,1, 2.698, 10512.781, 376.760, 52797.746 24/01/10,19:20:46,17,08,1, 12.0,1,1, 2.698, 10512.816, 376.814, 52797.671 24/01/10,19:20:46,18,08,1, 12.0,1,1, 2.698, 10512.780, 376.822, 52797.698 24/01/10,19:20:46,19,08,1, 12.0,1,1, 2.698, 10512.783, 376.788, 52797.621 24/01/10,19:20:47,00,08,1, 11.9,1,1, 2.696, 10512.782, 376.788, 52797.621 24/01/10,19:20:47,01,08,1, 11.9,1,1, 2.696, 10512.800, 376.771, 52797.636 24/01/10,19:20:47,02,08,1, 11.9,1,1, 2.696, 10512.841, 376.813, 52797.677 24/01/10,19:20:47,03,08,1, 11.9,1,1, 2.696, 10512.824, 376.799, 52797.718 24/01/10,19:20:47,04,08,1, 11.9,1,1, 2.696, 10512.816, 376.753, 52797.605 24/01/10,19:20:47,05,08,1, 11.9,1,1, 2.696, 10512.820, 376.700, 52797.613 24/01/10,19:20:47,06,08,1, 11.9,1,1, 2.696, 10512.807, 376.715, 52797.612 24/01/10,19:20:47,07,08,1, 11.9,1,1, 2.696, 10512.835, 376.774, 52797.667 24/01/10,19:20:47,08,08,1, 11.9,1,1, 2.696, 10512.842, 376.824, 52797.677 24/01/10,19:20:47,09,08,1, 11.9,1,1, 2.696, 10512.844, 376.762, 52797.631 24/01/10,19:20:47,10,08,1, 11.9,1,1, 2.696, 10512.846, 376.708, 52797.562 24/01/10,19:20:47,11,08,1, 11.9,1,1, 2.696, 10512.836, 376.712, 52797.621 24/01/10,19:20:47,12,08,1, 11.9,1,1, 2.696, 10512.873, 376.757, 52797.682 24/01/10,19:20:47,13,08,1, 11.9,1,1, 2.696, 10512.869, 376.782, 52797.645 24/01/10,19:20:47,14,08,1, 11.9,1,1, 2.696, 10512.859, 376.721, 52797.601 24/01/10,19:20:47,15,08,1, 11.9,1,1, 2.696, 10512.871, 376.675, 52797.581 24/01/10,19:20:47,16,08,1, 11.9,1,1, 2.696, 10512.880, 376.674, 52797.615 24/01/10,19:20:47,17,08,1, 11.9,1,1, 2.696, 10512.887, 376.737, 52797.671 24/01/10,19:20:47,18,08,1, 11.9,1,1, 2.696, 10512.905, 376.774, 52797.638 24/01/10,19:20:47,19,08,1, 11.9,1,1, 2.696, 10512.911, 376.710, 52797.550 24/01/10,19:20:48,00,08,1, 12.0,1,1, 2.692, 10512.908, 376.710, 52797.550 24/01/10,19:20:48,01,08,1, 12.0,1,1, 2.692, 10512.908, 376.663, 52797.566 24/01/10,19:20:48,02,08,1, 12.0,1,1, 2.692, 10512.925, 376.725, 52797.584 24/01/10,19:20:48,03,08,1, 12.0,1,1, 2.692, 10512.948, 376.724, 52797.620 24/01/10,19:20:48,04,08,1, 12.0,1,1, 2.692, 10512.944, 376.684, 52797.556 24/01/10,19:20:48,05,08,1, 12.0,1,1, 2.692, 10512.929, 376.669, 52797.554 24/01/10,19:20:48,06,08,1, 12.0,1,1, 2.692, 10512.914, 376.647, 52797.549 24/01/10,19:20:48,07,08,1, 12.0,1,1, 2.692, 10512.935, 376.692, 52797.575 24/01/10,19:20:48,08,08,1, 12.0,1,1, 2.692, 10512.952, 376.731, 52797.600 24/01/10,19:20:48,09,08,1, 12.0,1,1, 2.692, 10512.964, 376.682, 52797.559 24/01/10,19:20:48,10,08,1, 12.0,1,1, 2.692, 10512.961, 376.627, 52797.513 24/01/10,19:20:48,11,08,1, 12.0,1,1, 2.692, 10512.965, 376.635, 52797.501 24/01/10,19:20:48,12,08,1, 12.0,1,1, 2.692, 10512.992, 376.640, 52797.552 24/01/10,19:20:48,13,08,1, 12.0,1,1, 2.692, 10512.990, 376.677, 52797.575 24/01/10,19:20:48,14,08,1, 12.0,1,1, 2.692, 10512.980, 376.672, 52797.515 24/01/10,19:20:48,15,08,1, 12.0,1,1, 2.692, 10512.994, 376.601, 52797.525 24/01/10,19:20:48,16,08,1, 12.0,1,1, 2.692, 10512.985, 376.568, 52797.495 24/01/10,19:20:48,17,08,1, 12.0,1,1, 2.692, 10512.992, 376.619, 52797.563 24/01/10,19:20:48,18,08,1, 12.0,1,1, 2.692, 10513.058, 376.667, 52797.538 24/01/10,19:20:48,19,08,1, 12.0,1,1, 2.692, 10513.021, 376.656, 52797.539 24/01/10,19:20:49,00,08,1, 11.9,1,1, 2.695, 10513.016, 376.656, 52797.539 24/01/10,19:20:49,01,08,1, 11.9,1,1, 2.695, 10513.038, 376.569, 52797.493 24/01/10,19:20:49,02,08,1, 11.9,1,1, 2.695, 10513.057, 376.610, 52797.531 24/01/10,19:20:49,03,08,1, 11.9,1,1, 2.695, 10513.074, 376.653, 52797.530 24/01/10,19:20:49,04,08,1, 11.9,1,1, 2.695, 10513.081, 376.635, 52797.568 24/01/10,19:20:49,05,08,1, 11.9,1,1, 2.695, 10513.067, 376.565, 52797.493 24/01/10,19:20:49,06,08,1, 11.9,1,1, 2.695, 10513.058, 376.548, 52797.472 24/01/10,19:20:49,07,08,1, 11.9,1,1, 2.695, 10513.091, 376.598, 52797.489 24/01/10,19:20:49,08,08,1, 11.9,1,1, 2.695, 10513.112, 376.626, 52797.526 24/01/10,19:20:49,09,08,1, 11.9,1,1, 2.695, 10513.117, 376.633, 52797.513 24/01/10,19:20:49,10,08,1, 11.9,1,1, 2.695, 10513.085, 376.533, 52797.481 24/01/10,19:20:49,11,08,1, 11.9,1,1, 2.695, 10513.074, 376.527, 52797.407 24/01/10,19:20:49,12,08,1, 11.9,1,1, 2.695, 10513.119, 376.562, 52797.436 24/01/10,19:20:49,13,08,1, 11.9,1,1, 2.695, 10513.138, 376.597, 52797.481 24/01/10,19:20:49,14,08,1, 11.9,1,1, 2.695, 10513.149, 376.613, 52797.483 24/01/10,19:20:49,15,08,1, 11.9,1,1, 2.695, 10513.102, 376.511, 52797.415 24/01/10,19:20:49,16,08,1, 11.9,1,1, 2.695, 10513.121, 376.499, 52797.408 24/01/10,19:20:49,17,08,1, 11.9,1,1, 2.695, 10513.135, 376.504, 52797.447 24/01/10,19:20:49,18,08,1, 11.9,1,1, 2.695, 10513.171, 376.577, 52797.523 24/01/10,19:20:49,19,08,1, 11.9,1,1, 2.695, 10513.182, 376.571, 52797.498 24/01/10,19:20:50,00,08,1, 11.8,1,1, 2.693, 10513.175, 376.571, 52797.498 24/01/10,19:20:50,01,08,1, 11.8,1,1, 2.693, 10513.189, 376.479, 52797.403 24/01/10,19:20:50,02,08,1, 11.8,1,1, 2.693, 10513.180, 376.511, 52797.413 24/01/10,19:20:50,03,08,1, 11.8,1,1, 2.693, 10513.196, 376.563, 52797.477 24/01/10,19:20:50,04,08,1, 11.8,1,1, 2.693, 10513.207, 376.524, 52797.443 24/01/10,19:20:50,05,08,1, 11.8,1,1, 2.693, 10513.199, 376.472, 52797.349 24/01/10,19:20:50,06,08,1, 11.8,1,1, 2.693, 10513.206, 376.470, 52797.417 24/01/10,19:20:50,07,08,1, 11.8,1,1, 2.693, 10513.213, 376.487, 52797.422 24/01/10,19:20:50,08,08,1, 11.8,1,1, 2.693, 10513.235, 376.516, 52797.424 24/01/10,19:20:50,09,08,1, 11.8,1,1, 2.693, 10513.228, 376.509, 52797.386 24/01/10,19:20:50,10,08,1, 11.8,1,1, 2.693, 10513.242, 376.459, 52797.364 24/01/10,19:20:50,11,08,1, 11.8,1,1, 2.693, 10513.224, 376.411, 52797.333 24/01/10,19:20:50,12,08,1, 11.8,1,1, 2.693, 10513.277, 376.461, 52797.353 24/01/10,19:20:50,13,08,1, 11.8,1,1, 2.693, 10513.271, 376.519, 52797.417 24/01/10,19:20:50,14,08,1, 11.8,1,1, 2.693, 10513.272, 376.479, 52797.352 24/01/10,19:20:50,15,08,1, 11.8,1,1, 2.693, 10513.277, 376.435, 52797.305 24/01/10,19:20:50,16,08,1, 11.8,1,1, 2.693, 10513.278, 376.396, 52797.338 24/01/10,19:20:50,17,08,1, 11.8,1,1, 2.693, 10513.302, 376.429, 52797.422 24/01/10,19:20:50,18,08,1, 11.8,1,1, 2.693, 10513.314, 376.482, 52797.340 24/01/10,19:20:50,19,08,1, 11.8,1,1, 2.693, 10513.326, 376.467, 52797.414 24/01/10,19:20:51,00,08,1, 11.9,1,1, 2.695, 10513.325, 376.467, 52797.414 24/01/10,19:20:51,01,08,1, 11.9,1,1, 2.695, 10513.316, 376.407, 52797.389 24/01/10,19:20:51,02,08,1, 11.9,1,1, 2.695, 10513.337, 376.423, 52797.367 24/01/10,19:20:51,03,08,1, 11.9,1,1, 2.695, 10513.369, 376.474, 52797.465 24/01/10,19:20:51,04,08,1, 11.9,1,1, 2.695, 10513.337, 376.466, 52797.424 24/01/10,19:20:51,05,08,1, 11.9,1,1, 2.695, 10513.371, 376.388, 52797.261 24/01/10,19:20:51,06,08,1, 11.9,1,1, 2.695, 10513.317, 376.368, 52797.326 24/01/10,19:20:51,07,08,1, 11.9,1,1, 2.695, 10513.329, 376.399, 52797.388 24/01/10,19:20:51,08,08,1, 11.9,1,1, 2.695, 10513.384, 376.414, 52797.380 24/01/10,19:20:51,09,08,1, 11.9,1,1, 2.695, 10513.393, 376.435, 52797.343 24/01/10,19:20:51,10,08,1, 11.9,1,1, 2.695, 10513.401, 376.388, 52797.337 24/01/10,19:20:51,11,08,1, 11.9,1,1, 2.695, 10513.375, 376.336, 52797.301 24/01/10,19:20:51,12,08,1, 11.9,1,1, 2.695, 10513.409, 376.360, 52797.284 24/01/10,19:20:51,13,08,1, 11.9,1,1, 2.695, 10513.457, 376.411, 52797.404 24/01/10,19:20:51,14,08,1, 11.9,1,1, 2.695, 10513.431, 376.430, 52797.356 24/01/10,19:20:51,15,08,1, 11.9,1,1, 2.695, 10513.432, 376.368, 52797.366 24/01/10,19:20:51,16,08,1, 11.9,1,1, 2.695, 10513.434, 376.324, 52797.274 24/01/10,19:20:51,17,08,1, 11.9,1,1, 2.695, 10513.444, 376.359, 52797.357 24/01/10,19:20:51,18,08,1, 11.9,1,1, 2.695, 10513.455, 376.416, 52797.394 24/01/10,19:20:51,19,08,1, 11.9,1,1, 2.695, 10513.477, 376.412, 52797.361 24/01/10,19:20:52,00,08,1, 11.8,1,1, 2.695, 10513.475, 376.412, 52797.361 24/01/10,19:20:52,01,08,1, 11.8,1,1, 2.695, 10513.470, 376.303, 52797.249 24/01/10,19:20:52,02,08,1, 11.8,1,1, 2.695, 10513.476, 376.327, 52797.283 24/01/10,19:20:52,03,08,1, 11.8,1,1, 2.695, 10513.502, 376.372, 52797.319 24/01/10,19:20:52,04,08,1, 11.8,1,1, 2.695, 10513.511, 376.365, 52797.379 24/01/10,19:20:52,05,08,1, 11.8,1,1, 2.695, 10513.501, 376.318, 52797.329 24/01/10,19:20:52,06,08,1, 11.8,1,1, 2.695, 10513.484, 376.268, 52797.288 24/01/10,19:20:52,07,08,1, 11.8,1,1, 2.695, 10513.496, 376.296, 52797.311 24/01/10,19:20:52,08,08,1, 11.8,1,1, 2.695, 10513.512, 376.357, 52797.340 24/01/10,19:20:52,09,08,1, 11.8,1,1, 2.695, 10513.551, 376.358, 52797.281 24/01/10,19:20:52,10,08,1, 11.8,1,1, 2.695, 10513.534, 376.319, 52797.340 24/01/10,19:20:52,11,08,1, 11.8,1,1, 2.695, 10513.500, 376.272, 52797.379 24/01/10,19:20:52,12,08,1, 11.8,1,1, 2.695, 10513.555, 376.288, 52797.263 24/01/10,19:20:52,13,08,1, 11.8,1,1, 2.695, 10513.589, 376.354, 52797.399 24/01/10,19:20:52,14,08,1, 11.8,1,1, 2.695, 10513.581, 376.357, 52797.281 24/01/10,19:20:52,15,08,1, 11.8,1,1, 2.695, 10513.570, 376.304, 52797.298 24/01/10,19:20:52,16,08,1, 11.8,1,1, 2.695, 10513.575, 376.247, 52797.224 24/01/10,19:20:52,17,08,1, 11.8,1,1, 2.695, 10513.595, 376.258, 52797.279 24/01/10,19:20:52,18,08,1, 11.8,1,1, 2.695, 10513.629, 376.293, 52797.318 24/01/10,19:20:52,19,08,1, 11.8,1,1, 2.695, 10513.633, 376.323, 52797.283 24/01/10,19:20:53,00,07,1, 11.9,1,1, 2.696, 10513.625, 376.323, 52797.283 24/01/10,19:20:53,01,07,1, 11.9,1,1, 2.696, 10513.622, 376.232, 52797.216 24/01/10,19:20:53,02,07,1, 11.9,1,1, 2.696, 10513.653, 376.221, 52797.322 24/01/10,19:20:53,03,07,1, 11.9,1,1, 2.696, 10513.658, 376.300, 52797.274 24/01/10,19:20:53,04,07,1, 11.9,1,1, 2.696, 10513.632, 376.322, 52797.340 24/01/10,19:20:53,05,07,1, 11.9,1,1, 2.696, 10513.670, 376.256, 52797.249 24/01/10,19:20:53,06,07,1, 11.9,1,1, 2.696, 10513.672, 376.224, 52797.245 24/01/10,19:20:53,07,07,1, 11.9,1,1, 2.696, 10513.665, 376.209, 52797.230 24/01/10,19:20:53,08,07,1, 11.9,1,1, 2.696, 10513.680, 376.288, 52797.281 24/01/10,19:20:53,09,07,1, 11.9,1,1, 2.696, 10513.705, 376.291, 52797.284 24/01/10,19:20:53,10,07,1, 11.9,1,1, 2.696, 10513.676, 376.233, 52797.152 24/01/10,19:20:53,11,07,1, 11.9,1,1, 2.696, 10513.647, 376.190, 52797.220 24/01/10,19:20:53,12,07,1, 11.9,1,1, 2.696, 10513.695, 376.211, 52797.208 24/01/10,19:20:53,13,07,1, 11.9,1,1, 2.696, 10513.722, 376.259, 52797.257 24/01/10,19:20:53,14,07,1, 11.9,1,1, 2.696, 10513.736, 376.286, 52797.249 24/01/10,19:20:53,15,07,1, 11.9,1,1, 2.696, 10513.746, 376.224, 52797.213 24/01/10,19:20:53,16,07,1, 11.9,1,1, 2.696, 10513.725, 376.188, 52797.205 24/01/10,19:20:53,17,07,1, 11.9,1,1, 2.696, 10513.731, 376.186, 52797.219 24/01/10,19:20:53,18,07,1, 11.9,1,1, 2.696, 10513.781, 376.232, 52797.183 24/01/10,19:20:53,19,07,1, 11.9,1,1, 2.696, 10513.778, 376.254, 52797.222 24/01/10,19:20:54,00,08,1, 11.9,1,1, 2.693, 10513.775, 376.254, 52797.222 24/01/10,19:20:54,01,08,1, 11.9,1,1, 2.693, 10513.774, 376.168, 52797.237 24/01/10,19:20:54,02,08,1, 11.9,1,1, 2.693, 10513.759, 376.183, 52797.268 24/01/10,19:20:54,03,08,1, 11.9,1,1, 2.693, 10513.795, 376.219, 52797.188 24/01/10,19:20:54,04,08,1, 11.9,1,1, 2.693, 10513.800, 376.243, 52797.165 24/01/10,19:20:54,05,08,1, 11.9,1,1, 2.693, 10513.795, 376.205, 52797.241 24/01/10,19:20:54,06,08,1, 11.9,1,1, 2.693, 10513.796, 376.141, 52797.176 24/01/10,19:20:54,07,08,1, 11.9,1,1, 2.693, 10513.806, 376.151, 52797.218 24/01/10,19:20:54,08,08,1, 11.9,1,1, 2.693, 10513.821, 376.183, 52797.195 24/01/10,19:20:54,09,08,1, 11.9,1,1, 2.693, 10513.837, 376.232, 52797.284 24/01/10,19:20:54,10,08,1, 11.9,1,1, 2.693, 10513.825, 376.204, 52797.270 24/01/10,19:20:54,11,08,1, 11.9,1,1, 2.693, 10513.822, 376.122, 52797.130 24/01/10,19:20:54,12,08,1, 11.9,1,1, 2.693, 10513.810, 376.139, 52797.134 24/01/10,19:20:54,13,08,1, 11.9,1,1, 2.693, 10513.838, 376.190, 52797.218 24/01/10,19:20:54,14,08,1, 11.9,1,1, 2.693, 10513.840, 376.185, 52797.211 24/01/10,19:20:54,15,08,1, 11.9,1,1, 2.693, 10513.856, 376.147, 52797.123 24/01/10,19:20:54,16,08,1, 11.9,1,1, 2.693, 10513.837, 376.110, 52797.129 24/01/10,19:20:54,17,08,1, 11.9,1,1, 2.693, 10513.853, 376.107, 52797.095 24/01/10,19:20:54,18,08,1, 11.9,1,1, 2.693, 10513.875, 376.175, 52797.190 24/01/10,19:20:54,19,08,1, 11.9,1,1, 2.693, 10513.904, 376.166, 52797.094 24/01/10,19:20:55,00,08,1, 11.9,1,1, 2.693, 10513.901, 376.166, 52797.094 24/01/10,19:20:55,01,08,1, 11.9,1,1, 2.693, 10513.870, 376.063, 52797.124 24/01/10,19:20:55,02,08,1, 11.9,1,1, 2.693, 10513.893, 376.090, 52797.154 24/01/10,19:20:55,03,08,1, 11.9,1,1, 2.693, 10513.900, 376.148, 52797.163 24/01/10,19:20:55,04,08,1, 11.9,1,1, 2.693, 10513.928, 376.159, 52797.108 24/01/10,19:20:55,05,08,1, 11.9,1,1, 2.693, 10513.919, 376.136, 52797.104 24/01/10,19:20:55,06,08,1, 11.9,1,1, 2.693, 10513.892, 376.074, 52797.108 24/01/10,19:20:55,07,08,1, 11.9,1,1, 2.693, 10513.924, 376.109, 52797.158 24/01/10,19:20:55,08,08,1, 11.9,1,1, 2.693, 10513.925, 376.141, 52797.121 24/01/10,19:20:55,09,08,1, 11.9,1,1, 2.693, 10513.957, 376.156, 52797.151 24/01/10,19:20:55,10,08,1, 11.9,1,1, 2.693, 10513.934, 376.105, 52797.092 24/01/10,19:20:55,11,08,1, 11.9,1,1, 2.693, 10513.941, 376.056, 52797.050 24/01/10,19:20:55,12,08,1, 11.9,1,1, 2.693, 10513.965, 376.056, 52797.038 24/01/10,19:20:55,13,08,1, 11.9,1,1, 2.693, 10513.959, 376.111, 52797.144 24/01/10,19:20:55,14,08,1, 11.9,1,1, 2.693, 10513.994, 376.151, 52797.150 24/01/10,19:20:55,15,08,1, 11.9,1,1, 2.693, 10513.989, 376.067, 52797.069 24/01/10,19:20:55,16,08,1, 11.9,1,1, 2.693, 10513.988, 376.019, 52797.072 24/01/10,19:20:55,17,08,1, 11.9,1,1, 2.693, 10514.010, 376.037, 52797.045 24/01/10,19:20:55,18,08,1, 11.9,1,1, 2.693, 10514.035, 376.088, 52797.075 24/01/10,19:20:55,19,08,1, 11.9,1,1, 2.693, 10514.035, 376.125, 52797.173 24/01/10,19:20:56,00,08,1, 11.8,1,1, 2.694, 10514.034, 376.125, 52797.173 24/01/10,19:20:56,01,08,1, 11.8,1,1, 2.694, 10514.015, 376.016, 52797.051 24/01/10,19:20:56,02,08,1, 11.8,1,1, 2.694, 10514.031, 376.020, 52797.045 24/01/10,19:20:56,03,08,1, 11.8,1,1, 2.694, 10514.052, 376.078, 52797.111 24/01/10,19:20:56,04,08,1, 11.8,1,1, 2.694, 10514.059, 376.107, 52797.084 24/01/10,19:20:56,05,08,1, 11.8,1,1, 2.694, 10514.040, 376.042, 52797.027 24/01/10,19:20:56,06,08,1, 11.8,1,1, 2.694, 10514.030, 375.990, 52797.040 24/01/10,19:20:56,07,08,1, 11.8,1,1, 2.694, 10514.043, 376.003, 52796.911 24/01/10,19:20:56,08,08,1, 11.8,1,1, 2.694, 10514.106, 376.085, 52797.280 24/01/10,19:20:56,09,08,1, 11.8,1,1, 2.694, 10514.100, 376.089, 52797.129 24/01/10,19:20:56,10,08,1, 11.8,1,1, 2.694, 10514.119, 376.046, 52797.144 24/01/10,19:20:56,11,08,1, 11.8,1,1, 2.694, 10514.099, 375.999, 52797.090 24/01/10,19:20:56,12,08,1, 11.8,1,1, 2.694, 10514.096, 376.008, 52797.053 24/01/10,19:20:56,13,08,1, 11.8,1,1, 2.694, 10514.120, 376.048, 52797.101 24/01/10,19:20:56,14,08,1, 11.8,1,1, 2.694, 10514.142, 376.062, 52797.117 24/01/10,19:20:56,15,08,1, 11.8,1,1, 2.694, 10514.145, 376.031, 52797.085 24/01/10,19:20:56,16,08,1, 11.8,1,1, 2.694, 10514.150, 375.983, 52797.021 24/01/10,19:20:56,17,08,1, 11.8,1,1, 2.694, 10514.137, 375.990, 52797.052 24/01/10,19:20:56,18,08,1, 11.8,1,1, 2.694, 10514.164, 376.046, 52797.053 24/01/10,19:20:56,19,08,1, 11.8,1,1, 2.694, 10514.153, 376.050, 52797.076 24/01/10,19:20:57,00,08,1, 11.9,1,1, 2.693, 10514.151, 376.050, 52797.076 24/01/10,19:20:57,01,08,1, 11.9,1,1, 2.693, 10514.174, 375.972, 52797.018 24/01/10,19:20:57,02,08,1, 11.9,1,1, 2.693, 10514.181, 376.035, 52797.235 24/01/10,19:20:57,03,08,1, 11.9,1,1, 2.693, 10514.205, 376.024, 52797.172 24/01/10,19:20:57,04,08,1, 11.9,1,1, 2.693, 10514.199, 376.049, 52797.156 24/01/10,19:20:57,05,08,1, 11.9,1,1, 2.693, 10514.199, 376.017, 52797.186 24/01/10,19:20:57,06,08,1, 11.9,1,1, 2.693, 10514.205, 376.012, 52797.227 24/01/10,19:20:57,07,08,1, 11.9,1,1, 2.693, 10514.241, 376.019, 52797.197 24/01/10,19:20:57,08,08,1, 11.9,1,1, 2.693, 10514.228, 376.024, 52797.171 24/01/10,19:20:57,09,08,1, 11.9,1,1, 2.693, 10514.221, 376.029, 52797.180 24/01/10,19:20:57,10,08,1, 11.9,1,1, 2.693, 10514.234, 376.013, 52797.197 24/01/10,19:20:57,11,08,1, 11.9,1,1, 2.693, 10514.252, 376.016, 52797.217 24/01/10,19:20:57,12,08,1, 11.9,1,1, 2.693, 10514.228, 376.000, 52797.149 24/01/10,19:20:57,13,08,1, 11.9,1,1, 2.693, 10514.275, 376.002, 52797.181 24/01/10,19:20:57,14,08,1, 11.9,1,1, 2.693, 10514.268, 376.002, 52797.178 24/01/10,19:20:57,15,08,1, 11.9,1,1, 2.693, 10514.252, 376.001, 52797.161 24/01/10,19:20:57,16,08,1, 11.9,1,1, 2.693, 10514.280, 376.026, 52797.165 24/01/10,19:20:57,17,08,1, 11.9,1,1, 2.693, 10514.294, 376.011, 52797.194 24/01/10,19:20:57,18,08,1, 11.9,1,1, 2.693, 10514.266, 375.988, 52797.152 24/01/10,19:20:57,19,08,1, 11.9,1,1, 2.693, 10514.304, 375.995, 52797.192 24/01/10,19:20:58,00,08,1, 11.9,1,1, 2.696, 10514.301, 375.995, 52797.192 24/01/10,19:20:58,01,08,1, 11.9,1,1, 2.696, 10514.324, 375.976, 52797.114 24/01/10,19:20:58,02,08,1, 11.9,1,1, 2.696, 10514.317, 376.000, 52797.100 24/01/10,19:20:58,03,08,1, 11.9,1,1, 2.696, 10514.318, 375.985, 52797.122 24/01/10,19:20:58,04,08,1, 11.9,1,1, 2.696, 10514.310, 376.003, 52797.144 24/01/10,19:20:58,05,08,1, 11.9,1,1, 2.696, 10514.309, 375.962, 52797.168 24/01/10,19:20:58,06,08,1, 11.9,1,1, 2.696, 10514.366, 375.984, 52797.093 24/01/10,19:20:58,07,08,1, 11.9,1,1, 2.696, 10514.360, 375.969, 52797.145 24/01/10,19:20:58,08,08,1, 11.9,1,1, 2.696, 10514.360, 375.988, 52797.189 24/01/10,19:20:58,09,08,1, 11.9,1,1, 2.696, 10514.373, 375.975, 52797.116 24/01/10,19:20:58,10,08,1, 11.9,1,1, 2.696, 10514.377, 375.945, 52797.203 24/01/10,19:20:58,11,08,1, 11.9,1,1, 2.696, 10514.376, 375.961, 52797.168 24/01/10,19:20:58,12,08,1, 11.9,1,1, 2.696, 10514.385, 375.951, 52797.066 24/01/10,19:20:58,13,08,1, 11.9,1,1, 2.696, 10514.398, 375.956, 52797.138 24/01/10,19:20:58,14,08,1, 11.9,1,1, 2.696, 10514.392, 375.950, 52797.198 24/01/10,19:20:58,15,08,1, 11.9,1,1, 2.696, 10514.410, 375.954, 52797.126 24/01/10,19:20:58,16,08,1, 11.9,1,1, 2.696, 10514.413, 375.947, 52797.128 24/01/10,19:20:58,17,08,1, 11.9,1,1, 2.696, 10514.413, 375.941, 52797.146 24/01/10,19:20:58,18,08,1, 11.9,1,1, 2.696, 10514.444, 375.950, 52797.076 24/01/10,19:20:58,19,08,1, 11.9,1,1, 2.696, 10514.438, 375.960, 52797.151 24/01/10,19:20:59,00,08,1, 12.0,1,1, 2.693, 10514.435, 375.960, 52797.151 24/01/10,19:20:59,01,08,1, 12.0,1,1, 2.693, 10514.448, 375.914, 52797.086 24/01/10,19:20:59,02,08,1, 12.0,1,1, 2.693, 10514.473, 375.921, 52797.083 24/01/10,19:20:59,03,08,1, 12.0,1,1, 2.693, 10514.476, 375.926, 52797.129 24/01/10,19:20:59,04,08,1, 12.0,1,1, 2.693, 10514.494, 375.923, 52797.118 24/01/10,19:20:59,05,08,1, 12.0,1,1, 2.693, 10514.476, 375.928, 52797.095 24/01/10,19:20:59,06,08,1, 12.0,1,1, 2.693, 10514.496, 375.900, 52797.085 24/01/10,19:20:59,07,08,1, 12.0,1,1, 2.693, 10514.503, 375.914, 52797.085 24/01/10,19:20:59,08,08,1, 12.0,1,1, 2.693, 10514.491, 375.920, 52797.106 24/01/10,19:20:59,09,08,1, 12.0,1,1, 2.693, 10514.517, 375.900, 52797.111 24/01/10,19:20:59,10,08,1, 12.0,1,1, 2.693, 10514.499, 375.895, 52797.110 24/01/10,19:20:59,11,08,1, 12.0,1,1, 2.693, 10514.513, 375.886, 52797.039 24/01/10,19:20:59,12,08,1, 12.0,1,1, 2.693, 10514.533, 375.892, 52797.147 24/01/10,19:20:59,13,08,1, 12.0,1,1, 2.693, 10514.561, 375.890, 52797.027 24/01/10,19:20:59,14,08,1, 12.0,1,1, 2.693, 10514.543, 375.876, 52797.024 24/01/10,19:20:59,15,08,1, 12.0,1,1, 2.693, 10514.561, 375.894, 52797.068 24/01/10,19:20:59,16,08,1, 12.0,1,1, 2.693, 10514.548, 375.889, 52797.093 24/01/10,19:20:59,17,08,1, 12.0,1,1, 2.693, 10514.575, 375.891, 52797.066 24/01/10,19:20:59,18,08,1, 12.0,1,1, 2.693, 10514.576, 375.873, 52796.980 24/01/10,19:20:59,19,08,1, 12.0,1,1, 2.693, 10514.585, 375.847, 52796.973 24/01/10,19:21:00,00,08,1, 11.9,1,1, 2.694, 10514.585, 375.847, 52796.973 24/01/10,19:21:00,01,08,1, 11.9,1,1, 2.694, 10514.594, 375.890, 52797.073 24/01/10,19:21:00,02,08,1, 11.9,1,1, 2.694, 10514.579, 375.776, 52796.800 24/01/10,19:21:00,03,08,1, 11.9,1,1, 2.694, 10514.587, 375.783, 52796.801 24/01/10,19:21:00,04,08,1, 11.9,1,1, 2.694, 10514.624, 375.858, 52796.827 24/01/10,19:21:00,05,08,1, 11.9,1,1, 2.694, 10514.645, 375.872, 52796.869 24/01/10,19:21:00,06,08,1, 11.9,1,1, 2.694, 10514.657, 375.817, 52796.892 24/01/10,19:21:00,07,08,1, 11.9,1,1, 2.694, 10514.625, 375.763, 52796.800 24/01/10,19:21:00,08,08,1, 11.9,1,1, 2.694, 10514.650, 375.790, 52796.840 24/01/10,19:21:00,09,08,1, 11.9,1,1, 2.694, 10514.683, 375.859, 52796.867 24/01/10,19:21:00,10,08,1, 11.9,1,1, 2.694, 10514.696, 375.871, 52796.881 24/01/10,19:21:00,11,08,1, 11.9,1,1, 2.694, 10514.656, 375.807, 52796.830 24/01/10,19:21:00,12,08,1, 11.9,1,1, 2.694, 10514.676, 375.759, 52796.726 24/01/10,19:21:00,13,08,1, 11.9,1,1, 2.694, 10514.696, 375.779, 52796.836 24/01/10,19:21:00,14,08,1, 11.9,1,1, 2.694, 10514.709, 375.839, 52796.841 24/01/10,19:21:00,15,08,1, 11.9,1,1, 2.694, 10514.702, 375.858, 52796.874 24/01/10,19:21:00,16,08,1, 11.9,1,1, 2.694, 10514.703, 375.800, 52796.858 24/01/10,19:21:00,17,08,1, 11.9,1,1, 2.694, 10514.706, 375.760, 52796.863 24/01/10,19:21:00,18,08,1, 11.9,1,1, 2.694, 10514.726, 375.785, 52796.794 24/01/10,19:21:00,19,08,1, 11.9,1,1, 2.694, 10514.741, 375.825, 52796.811 24/01/10,19:21:01,00,08,1, 11.9,1,1, 2.692, 10514.735, 375.825, 52796.811 24/01/10,19:21:01,01,08,1, 11.9,1,1, 2.692, 10514.746, 375.774, 52796.800 24/01/10,19:21:01,02,08,1, 11.9,1,1, 2.692, 10514.735, 375.727, 52796.807 24/01/10,19:21:01,03,08,1, 11.9,1,1, 2.692, 10514.754, 375.773, 52796.850 24/01/10,19:21:01,04,08,1, 11.9,1,1, 2.692, 10514.844, 375.810, 52796.846 24/01/10,19:21:01,05,08,1, 11.9,1,1, 2.692, 10514.804, 375.817, 52796.782 24/01/10,19:21:01,06,08,1, 11.9,1,1, 2.692, 10514.803, 375.739, 52796.781 24/01/10,19:21:01,07,08,1, 11.9,1,1, 2.692, 10514.786, 375.724, 52796.793 24/01/10,19:21:01,08,08,1, 11.9,1,1, 2.692, 10514.811, 375.776, 52796.851 24/01/10,19:21:01,09,08,1, 11.9,1,1, 2.692, 10514.808, 375.847, 52796.885 24/01/10,19:21:01,10,08,1, 11.9,1,1, 2.692, 10514.839, 375.775, 52796.743 24/01/10,19:21:01,11,08,1, 11.9,1,1, 2.692, 10514.810, 375.734, 52796.772 24/01/10,19:21:01,12,08,1, 11.9,1,1, 2.692, 10514.807, 375.704, 52796.768 24/01/10,19:21:01,13,08,1, 11.9,1,1, 2.692, 10514.867, 375.768, 52796.790 24/01/10,19:21:01,14,08,1, 11.9,1,1, 2.692, 10514.874, 375.808, 52796.875 24/01/10,19:21:01,15,08,1, 11.9,1,1, 2.692, 10514.874, 375.761, 52796.825 24/01/10,19:21:01,16,08,1, 11.9,1,1, 2.692, 10514.878, 375.703, 52796.778 24/01/10,19:21:01,17,08,1, 11.9,1,1, 2.692, 10514.887, 375.734, 52796.793 24/01/10,19:21:01,18,08,1, 11.9,1,1, 2.692, 10514.911, 375.763, 52796.807 24/01/10,19:21:01,19,08,1, 11.9,1,1, 2.692, 10514.925, 375.760, 52796.772 24/01/10,19:21:02,00,08,1, 11.9,1,1, 2.695, 10514.919, 375.760, 52796.772 24/01/10,19:21:02,01,08,1, 11.9,1,1, 2.695, 10514.917, 375.689, 52796.686 24/01/10,19:21:02,02,08,1, 11.9,1,1, 2.695, 10514.894, 375.712, 52796.714 24/01/10,19:21:02,03,08,1, 11.9,1,1, 2.695, 10514.942, 375.728, 52796.765 24/01/10,19:21:02,04,08,1, 11.9,1,1, 2.695, 10514.970, 375.776, 52796.805 24/01/10,19:21:02,05,08,1, 11.9,1,1, 2.695, 10514.969, 375.703, 52796.749 24/01/10,19:21:02,06,08,1, 11.9,1,1, 2.695, 10514.924, 375.653, 52796.722 24/01/10,19:21:02,07,08,1, 11.9,1,1, 2.695, 10514.959, 375.671, 52796.711 24/01/10,19:21:02,08,08,1, 11.9,1,1, 2.695, 10514.983, 375.741, 52796.777 24/01/10,19:21:02,09,08,1, 11.9,1,1, 2.695, 10514.981, 375.747, 52796.802 24/01/10,19:21:02,10,08,1, 11.9,1,1, 2.695, 10514.986, 375.653, 52796.690 24/01/10,19:21:02,11,08,1, 11.9,1,1, 2.695, 10514.981, 375.655, 52796.779 24/01/10,19:21:02,12,08,1, 11.9,1,1, 2.695, 10514.972, 375.678, 52796.764 24/01/10,19:21:02,13,08,1, 11.9,1,1, 2.695, 10515.003, 375.740, 52796.769 24/01/10,19:21:02,14,08,1, 11.9,1,1, 2.695, 10515.026, 375.722, 52796.796 24/01/10,19:21:02,15,08,1, 11.9,1,1, 2.695, 10515.029, 375.682, 52796.734 24/01/10,19:21:02,16,08,1, 11.9,1,1, 2.695, 10515.021, 375.667, 52796.688 24/01/10,19:21:02,17,08,1, 11.9,1,1, 2.695, 10515.047, 375.691, 52796.713 24/01/10,19:21:02,18,08,1, 11.9,1,1, 2.695, 10515.073, 375.747, 52796.740 24/01/10,19:21:02,19,08,1, 11.9,1,1, 2.695, 10515.079, 375.742, 52796.767 24/01/10,19:21:03,00,08,1, 11.8,1,1, 2.696, 10515.077, 375.742, 52796.767 24/01/10,19:21:03,01,08,1, 11.8,1,1, 2.696, 10515.080, 375.654, 52796.699 24/01/10,19:21:03,02,08,1, 11.8,1,1, 2.696, 10515.084, 375.679, 52796.747 24/01/10,19:21:03,03,08,1, 11.8,1,1, 2.696, 10515.110, 375.728, 52796.656 24/01/10,19:21:03,04,08,1, 11.8,1,1, 2.696, 10515.135, 375.725, 52796.610 24/01/10,19:21:03,05,08,1, 11.8,1,1, 2.696, 10515.110, 375.670, 52796.761 24/01/10,19:21:03,06,08,1, 11.8,1,1, 2.696, 10515.092, 375.645, 52796.635 24/01/10,19:21:03,07,08,1, 11.8,1,1, 2.696, 10515.123, 375.682, 52796.636 24/01/10,19:21:03,08,08,1, 11.8,1,1, 2.696, 10515.142, 375.717, 52796.671 24/01/10,19:21:03,09,08,1, 11.8,1,1, 2.696, 10515.134, 375.717, 52796.625 24/01/10,19:21:03,10,08,1, 11.8,1,1, 2.696, 10515.128, 375.662, 52796.696 24/01/10,19:21:03,11,08,1, 11.8,1,1, 2.696, 10515.138, 375.629, 52796.589 24/01/10,19:21:03,12,08,1, 11.8,1,1, 2.696, 10515.134, 375.660, 52796.814 24/01/10,19:21:03,13,08,1, 11.8,1,1, 2.696, 10515.159, 375.720, 52796.730 24/01/10,19:21:03,14,08,1, 11.8,1,1, 2.696, 10515.168, 375.715, 52796.717 24/01/10,19:21:03,15,08,1, 11.8,1,1, 2.696, 10515.165, 375.645, 52796.684 24/01/10,19:21:03,16,08,1, 11.8,1,1, 2.696, 10515.181, 375.618, 52796.640 24/01/10,19:21:03,17,08,1, 11.8,1,1, 2.696, 10515.195, 375.625, 52796.601 24/01/10,19:21:03,18,08,1, 11.8,1,1, 2.696, 10515.198, 375.711, 52796.711 24/01/10,19:21:03,19,08,1, 11.8,1,1, 2.696, 10515.209, 375.682, 52796.624 24/01/10,19:21:04,00,08,1, 11.9,1,1, 2.693, 10515.202, 375.682, 52796.624 24/01/10,19:21:04,01,08,1, 11.9,1,1, 2.693, 10515.213, 375.606, 52796.645 24/01/10,19:21:04,02,08,1, 11.9,1,1, 2.693, 10515.238, 375.625, 52796.645 24/01/10,19:21:04,03,08,1, 11.9,1,1, 2.693, 10515.266, 375.695, 52796.697 24/01/10,19:21:04,04,08,1, 11.9,1,1, 2.693, 10515.238, 375.642, 52796.650 24/01/10,19:21:04,05,08,1, 11.9,1,1, 2.693, 10515.248, 375.582, 52796.598 24/01/10,19:21:04,06,08,1, 11.9,1,1, 2.693, 10515.255, 375.577, 52796.614 24/01/10,19:21:04,07,08,1, 11.9,1,1, 2.693, 10515.282, 375.637, 52796.655 24/01/10,19:21:04,08,08,1, 11.9,1,1, 2.693, 10515.275, 375.664, 52796.642 24/01/10,19:21:04,09,08,1, 11.9,1,1, 2.693, 10515.281, 375.610, 52796.630 24/01/10,19:21:04,10,08,1, 11.9,1,1, 2.693, 10515.249, 375.558, 52796.592 24/01/10,19:21:04,11,08,1, 11.9,1,1, 2.693, 10515.265, 375.565, 52796.579 24/01/10,19:21:04,12,08,1, 11.9,1,1, 2.693, 10515.316, 375.623, 52796.651 24/01/10,19:21:04,13,08,1, 11.9,1,1, 2.693, 10515.317, 375.649, 52796.648 24/01/10,19:21:04,14,08,1, 11.9,1,1, 2.693, 10515.299, 375.575, 52796.595 24/01/10,19:21:04,15,08,1, 11.9,1,1, 2.693, 10515.308, 375.530, 52796.564 24/01/10,19:21:04,16,08,1, 11.9,1,1, 2.693, 10515.315, 375.560, 52796.648 24/01/10,19:21:04,17,08,1, 11.9,1,1, 2.693, 10515.340, 375.600, 52796.603 24/01/10,19:21:04,18,08,1, 11.9,1,1, 2.693, 10515.360, 375.617, 52796.595 24/01/10,19:21:04,19,08,1, 11.9,1,1, 2.693, 10515.343, 375.597, 52796.593 24/01/10,19:21:05,00,08,1, 11.9,1,1, 2.695, 10515.336, 375.597, 52796.593 24/01/10,19:21:05,01,08,1, 11.9,1,1, 2.695, 10515.365, 375.549, 52796.504 24/01/10,19:21:05,02,08,1, 11.9,1,1, 2.695, 10515.378, 375.586, 52796.558 24/01/10,19:21:05,03,08,1, 11.9,1,1, 2.695, 10515.389, 375.594, 52796.601 24/01/10,19:21:05,04,08,1, 11.9,1,1, 2.695, 10515.375, 375.540, 52796.529 24/01/10,19:21:05,05,08,1, 11.9,1,1, 2.695, 10515.381, 375.489, 52796.469 24/01/10,19:21:05,06,08,1, 11.9,1,1, 2.695, 10515.388, 375.488, 52796.640 24/01/10,19:21:05,07,08,1, 11.9,1,1, 2.695, 10515.397, 375.554, 52796.649 24/01/10,19:21:05,08,08,1, 11.9,1,1, 2.695, 10515.432, 375.589, 52796.546 24/01/10,19:21:05,09,08,1, 11.9,1,1, 2.695, 10515.396, 375.522, 52796.576 24/01/10,19:21:05,10,08,1, 11.9,1,1, 2.695, 10515.411, 375.494, 52796.561 24/01/10,19:21:05,11,08,1, 11.9,1,1, 2.695, 10515.411, 375.474, 52796.559 24/01/10,19:21:05,12,08,1, 11.9,1,1, 2.695, 10515.423, 375.548, 52796.608 24/01/10,19:21:05,13,08,1, 11.9,1,1, 2.695, 10515.453, 375.526, 52796.642 24/01/10,19:21:05,14,08,1, 11.9,1,1, 2.695, 10515.459, 375.474, 52796.526 24/01/10,19:21:05,15,08,1, 11.9,1,1, 2.695, 10515.439, 375.433, 52796.534 24/01/10,19:21:05,16,08,1, 11.9,1,1, 2.695, 10515.443, 375.474, 52796.501 24/01/10,19:21:05,17,08,1, 11.9,1,1, 2.695, 10515.493, 375.532, 52796.597 24/01/10,19:21:05,18,08,1, 11.9,1,1, 2.695, 10515.456, 375.513, 52796.629 24/01/10,19:21:05,19,08,1, 11.9,1,1, 2.695, 10515.472, 375.470, 52796.493 24/01/10,19:21:06,00,08,1, 11.9,1,1, 2.693, 10515.469, 375.470, 52796.493 24/01/10,19:21:06,01,08,1, 11.9,1,1, 2.693, 10515.496, 375.461, 52796.547 24/01/10,19:21:06,02,08,1, 11.9,1,1, 2.693, 10515.491, 375.504, 52796.587 24/01/10,19:21:06,03,08,1, 11.9,1,1, 2.693, 10515.524, 375.485, 52796.551 24/01/10,19:21:06,04,08,1, 11.9,1,1, 2.693, 10515.502, 375.456, 52796.567 24/01/10,19:21:06,05,08,1, 11.9,1,1, 2.693, 10515.531, 375.396, 52796.528 24/01/10,19:21:06,06,08,1, 11.9,1,1, 2.693, 10515.524, 375.428, 52796.525 24/01/10,19:21:06,07,08,1, 11.9,1,1, 2.693, 10515.586, 375.484, 52796.455 24/01/10,19:21:06,08,08,1, 11.9,1,1, 2.693, 10515.552, 375.462, 52796.510 24/01/10,19:21:06,09,08,1, 11.9,1,1, 2.693, 10515.547, 375.410, 52796.506 24/01/10,19:21:06,10,08,1, 11.9,1,1, 2.693, 10515.547, 375.387, 52796.516 24/01/10,19:21:06,11,08,1, 11.9,1,1, 2.693, 10515.557, 375.391, 52796.442 24/01/10,19:21:06,12,08,1, 11.9,1,1, 2.693, 10515.586, 375.457, 52796.460 24/01/10,19:21:06,13,08,1, 11.9,1,1, 2.693, 10515.566, 375.452, 52796.569 24/01/10,19:21:06,14,08,1, 11.9,1,1, 2.693, 10515.574, 375.387, 52796.420 24/01/10,19:21:06,15,08,1, 11.9,1,1, 2.693, 10515.582, 375.377, 52796.531 24/01/10,19:21:06,16,08,1, 11.9,1,1, 2.693, 10515.587, 375.413, 52796.517 24/01/10,19:21:06,17,08,1, 11.9,1,1, 2.693, 10515.625, 375.465, 52796.586 24/01/10,19:21:06,18,08,1, 11.9,1,1, 2.693, 10515.608, 375.444, 52796.461 24/01/10,19:21:06,19,08,1, 11.9,1,1, 2.693, 10515.588, 375.373, 52796.526 24/01/10,19:21:07,00,08,1, 11.9,1,1, 2.692, 10515.586, 375.373, 52796.526 24/01/10,19:21:07,01,08,1, 11.9,1,1, 2.692, 10515.630, 375.376, 52796.427 24/01/10,19:21:07,02,08,1, 11.9,1,1, 2.692, 10515.621, 375.471, 52796.527 24/01/10,19:21:07,03,08,1, 11.9,1,1, 2.692, 10515.647, 375.419, 52796.536 24/01/10,19:21:07,04,08,1, 11.9,1,1, 2.692, 10515.628, 375.349, 52796.438 24/01/10,19:21:07,05,08,1, 11.9,1,1, 2.692, 10515.626, 375.326, 52796.458 24/01/10,19:21:07,06,08,1, 11.9,1,1, 2.692, 10515.656, 375.378, 52796.528 24/01/10,19:21:07,07,08,1, 11.9,1,1, 2.692, 10515.674, 375.410, 52796.468 24/01/10,19:21:07,08,08,1, 11.9,1,1, 2.692, 10515.654, 375.390, 52796.489 24/01/10,19:21:07,09,08,1, 11.9,1,1, 2.692, 10515.669, 375.348, 52796.488 24/01/10,19:21:07,10,08,1, 11.9,1,1, 2.692, 10515.656, 375.319, 52796.365 24/01/10,19:21:07,11,08,1, 11.9,1,1, 2.692, 10515.685, 375.373, 52796.454 24/01/10,19:21:07,12,08,1, 11.9,1,1, 2.692, 10515.693, 375.386, 52796.541 24/01/10,19:21:07,13,08,1, 11.9,1,1, 2.692, 10515.679, 375.365, 52796.469 24/01/10,19:21:07,14,08,1, 11.9,1,1, 2.692, 10515.700, 375.310, 52796.416 24/01/10,19:21:07,15,08,1, 11.9,1,1, 2.692, 10515.699, 375.307, 52796.400 24/01/10,19:21:07,16,08,1, 11.9,1,1, 2.692, 10515.706, 375.361, 52796.460 24/01/10,19:21:07,17,08,1, 11.9,1,1, 2.692, 10515.721, 375.376, 52796.453 24/01/10,19:21:07,18,08,1, 11.9,1,1, 2.692, 10515.691, 375.349, 52796.393 24/01/10,19:21:07,19,08,1, 11.9,1,1, 2.692, 10515.703, 375.288, 52796.417 24/01/10,19:21:08,00,08,1, 11.9,1,1, 2.693, 10515.703, 375.288, 52796.417 24/01/10,19:21:08,01,08,1, 11.9,1,1, 2.693, 10515.745, 375.348, 52796.446 24/01/10,19:21:08,02,08,1, 11.9,1,1, 2.693, 10515.733, 375.357, 52796.502 24/01/10,19:21:08,03,08,1, 11.9,1,1, 2.693, 10515.736, 375.314, 52796.418 24/01/10,19:21:08,04,08,1, 11.9,1,1, 2.693, 10515.733, 375.252, 52796.401 24/01/10,19:21:08,05,08,1, 11.9,1,1, 2.693, 10515.710, 375.273, 52796.404 24/01/10,19:21:08,06,08,1, 11.9,1,1, 2.693, 10515.757, 375.324, 52796.429 24/01/10,19:21:08,07,08,1, 11.9,1,1, 2.693, 10515.757, 375.327, 52796.442 24/01/10,19:21:08,08,08,1, 11.9,1,1, 2.693, 10515.762, 375.251, 52796.364 24/01/10,19:21:08,09,08,1, 11.9,1,1, 2.693, 10515.730, 375.227, 52796.384 24/01/10,19:21:08,10,08,1, 11.9,1,1, 2.693, 10515.754, 375.267, 52796.396 24/01/10,19:21:08,11,08,1, 11.9,1,1, 2.693, 10515.766, 375.315, 52796.375 24/01/10,19:21:08,12,08,1, 11.9,1,1, 2.693, 10515.764, 375.339, 52796.428 24/01/10,19:21:08,13,08,1, 11.9,1,1, 2.693, 10515.773, 375.248, 52796.395 24/01/10,19:21:08,14,08,1, 11.9,1,1, 2.693, 10515.764, 375.227, 52796.402 24/01/10,19:21:08,15,08,1, 11.9,1,1, 2.693, 10515.783, 375.267, 52796.384 24/01/10,19:21:08,16,08,1, 11.9,1,1, 2.693, 10515.812, 375.319, 52796.452 24/01/10,19:21:08,17,08,1, 11.9,1,1, 2.693, 10515.826, 375.296, 52796.383 24/01/10,19:21:08,18,08,1, 11.9,1,1, 2.693, 10515.804, 375.245, 52796.380 24/01/10,19:21:08,19,08,1, 11.9,1,1, 2.693, 10515.800, 375.206, 52796.351 24/01/10,19:21:09,00,08,1, 11.9,1,1, 2.691, 10515.795, 375.206, 52796.351 24/01/10,19:21:09,01,08,1, 11.9,1,1, 2.691, 10515.832, 375.289, 52796.442 24/01/10,19:21:09,02,08,1, 11.9,1,1, 2.691, 10515.838, 375.269, 52796.256 24/01/10,19:21:09,03,08,1, 11.9,1,1, 2.691, 10515.835, 375.200, 52796.352 24/01/10,19:21:09,04,08,1, 11.9,1,1, 2.691, 10515.848, 375.155, 52796.295 24/01/10,19:21:09,05,08,1, 11.9,1,1, 2.691, 10515.852, 375.225, 52796.434 24/01/10,19:21:09,06,08,1, 11.9,1,1, 2.691, 10515.816, 375.252, 52796.381 24/01/10,19:21:09,07,08,1, 11.9,1,1, 2.691, 10515.875, 375.228, 52796.413 24/01/10,19:21:09,08,08,1, 11.9,1,1, 2.691, 10515.824, 375.186, 52796.307 24/01/10,19:21:09,09,08,1, 11.9,1,1, 2.691, 10515.836, 375.170, 52796.368 24/01/10,19:21:09,10,08,1, 11.9,1,1, 2.691, 10515.860, 375.197, 52796.380 24/01/10,19:21:09,11,08,1, 11.9,1,1, 2.691, 10515.892, 375.247, 52796.457 24/01/10,19:21:09,12,08,1, 11.9,1,1, 2.691, 10515.884, 375.216, 52796.442 24/01/10,19:21:09,13,08,1, 11.9,1,1, 2.691, 10515.872, 375.139, 52796.378 24/01/10,19:21:09,14,08,1, 11.9,1,1, 2.691, 10515.865, 375.142, 52796.270 24/01/10,19:21:09,15,08,1, 11.9,1,1, 2.691, 10515.887, 375.187, 52796.367 24/01/10,19:21:09,16,08,1, 11.9,1,1, 2.691, 10515.907, 375.249, 52796.414 24/01/10,19:21:09,17,08,1, 11.9,1,1, 2.691, 10515.916, 375.226, 52796.351 24/01/10,19:21:09,18,08,1, 11.9,1,1, 2.691, 10515.898, 375.154, 52796.395 24/01/10,19:21:09,19,08,1, 11.9,1,1, 2.691, 10515.867, 375.134, 52796.333 24/01/10,19:21:10,00,08,1, 11.9,1,1, 2.697, 10515.862, 375.134, 52796.333 24/01/10,19:21:10,01,08,1, 11.9,1,1, 2.697, 10515.908, 375.215, 52796.389 24/01/10,19:21:10,02,08,1, 11.9,1,1, 2.697, 10515.915, 375.198, 52796.380 24/01/10,19:21:10,03,08,1, 11.9,1,1, 2.697, 10515.902, 375.150, 52796.515 24/01/10,19:21:10,04,08,1, 11.9,1,1, 2.697, 10515.887, 375.114, 52796.387 24/01/10,19:21:10,05,08,1, 11.9,1,1, 2.697, 10515.939, 375.156, 52796.430 24/01/10,19:21:10,06,08,1, 11.9,1,1, 2.697, 10515.959, 375.204, 52796.383 24/01/10,19:21:10,07,08,1, 11.9,1,1, 2.697, 10515.948, 375.163, 52796.318 24/01/10,19:21:10,08,08,1, 11.9,1,1, 2.697, 10515.933, 375.120, 52796.289 24/01/10,19:21:10,09,08,1, 11.9,1,1, 2.697, 10515.921, 375.109, 52796.374 24/01/10,19:21:10,10,08,1, 11.9,1,1, 2.697, 10515.964, 375.152, 52796.325 24/01/10,19:21:10,11,08,1, 11.9,1,1, 2.697, 10515.937, 375.199, 52796.362 24/01/10,19:21:10,12,08,1, 11.9,1,1, 2.697, 10515.988, 375.164, 52796.095 24/01/10,19:21:10,13,08,1, 11.9,1,1, 2.697, 10515.947, 375.117, 52796.316 24/01/10,19:21:10,14,08,1, 11.9,1,1, 2.697, 10515.966, 375.073, 52796.055 24/01/10,19:21:10,15,08,1, 11.9,1,1, 2.697, 10515.974, 375.135, 52796.282 24/01/10,19:21:10,16,08,1, 11.9,1,1, 2.697, 10515.990, 375.163, 52796.370 24/01/10,19:21:10,17,08,1, 11.9,1,1, 2.697, 10515.988, 375.159, 52796.288 24/01/10,19:21:10,18,08,1, 11.9,1,1, 2.697, 10515.991, 375.080, 52796.265 24/01/10,19:21:10,19,08,1, 11.9,1,1, 2.697, 10515.985, 375.089, 52796.325 24/01/10,19:21:11,00,08,1, 11.9,1,1, 2.692, 10515.978, 375.089, 52796.325 24/01/10,19:21:11,01,08,1, 11.9,1,1, 2.692, 10516.033, 375.176, 52796.358 24/01/10,19:21:11,02,08,1, 11.9,1,1, 2.692, 10515.989, 375.128, 52796.305 24/01/10,19:21:11,03,08,1, 11.9,1,1, 2.692, 10515.983, 375.065, 52796.260 24/01/10,19:21:11,04,08,1, 11.9,1,1, 2.692, 10516.005, 375.066, 52796.263 24/01/10,19:21:11,05,08,1, 11.9,1,1, 2.692, 10516.010, 375.128, 52796.336 24/01/10,19:21:11,06,08,1, 11.9,1,1, 2.692, 10516.033, 375.142, 52796.319 24/01/10,19:21:11,07,08,1, 11.9,1,1, 2.692, 10516.028, 375.118, 52796.281 24/01/10,19:21:11,08,08,1, 11.9,1,1, 2.692, 10516.002, 375.038, 52796.267 24/01/10,19:21:11,09,08,1, 11.9,1,1, 2.692, 10516.038, 375.054, 52796.250 24/01/10,19:21:11,10,08,1, 11.9,1,1, 2.692, 10516.033, 375.120, 52796.310 24/01/10,19:21:11,11,08,1, 11.9,1,1, 2.692, 10516.102, 375.150, 52796.368 24/01/10,19:21:11,12,08,1, 11.9,1,1, 2.692, 10516.026, 375.115, 52796.341 24/01/10,19:21:11,13,08,1, 11.9,1,1, 2.692, 10516.033, 375.063, 52796.297 24/01/10,19:21:11,14,08,1, 11.9,1,1, 2.692, 10516.047, 375.046, 52796.293 24/01/10,19:21:11,15,08,1, 11.9,1,1, 2.692, 10516.054, 375.114, 52796.320 24/01/10,19:21:11,16,08,1, 11.9,1,1, 2.692, 10516.072, 375.148, 52796.322 24/01/10,19:21:11,17,08,1, 11.9,1,1, 2.692, 10516.074, 375.096, 52796.282 24/01/10,19:21:11,18,08,1, 11.9,1,1, 2.692, 10516.047, 375.040, 52796.196 24/01/10,19:21:11,19,08,1, 11.9,1,1, 2.692, 10516.044, 375.054, 52796.236 24/01/10,19:21:12,00,08,1, 12.0,1,1, 2.696, 10516.037, 375.054, 52796.236 24/01/10,19:21:12,01,08,1, 12.0,1,1, 2.696, 10516.077, 375.136, 52796.321 24/01/10,19:21:12,02,08,1, 12.0,1,1, 2.696, 10516.067, 375.056, 52796.249 24/01/10,19:21:12,03,08,1, 12.0,1,1, 2.696, 10516.080, 374.997, 52796.236 24/01/10,19:21:12,04,08,1, 12.0,1,1, 2.696, 10516.076, 375.028, 52796.228 24/01/10,19:21:12,05,08,1, 12.0,1,1, 2.696, 10516.114, 375.106, 52796.243 24/01/10,19:21:12,06,08,1, 12.0,1,1, 2.696, 10516.092, 375.126, 52796.302 24/01/10,19:21:12,07,08,1, 12.0,1,1, 2.696, 10516.092, 375.075, 52796.243 24/01/10,19:21:12,08,08,1, 12.0,1,1, 2.696, 10516.066, 375.025, 52796.185 24/01/10,19:21:12,09,08,1, 12.0,1,1, 2.696, 10516.133, 375.028, 52796.265 24/01/10,19:21:12,10,08,1, 12.0,1,1, 2.696, 10516.106, 375.100, 52796.399 24/01/10,19:21:12,11,08,1, 12.0,1,1, 2.696, 10516.147, 375.117, 52796.209 24/01/10,19:21:12,12,08,1, 12.0,1,1, 2.696, 10516.152, 375.032, 52796.165 24/01/10,19:21:12,13,08,1, 12.0,1,1, 2.696, 10516.124, 375.021, 52796.197 24/01/10,19:21:12,14,08,1, 12.0,1,1, 2.696, 10516.111, 375.016, 52796.194 24/01/10,19:21:12,15,08,1, 12.0,1,1, 2.696, 10516.176, 375.068, 52796.218 24/01/10,19:21:12,16,08,1, 12.0,1,1, 2.696, 10516.149, 375.110, 52796.296 24/01/10,19:21:12,17,08,1, 12.0,1,1, 2.696, 10516.121, 375.048, 52796.282 24/01/10,19:21:12,18,08,1, 12.0,1,1, 2.696, 10516.144, 374.984, 52796.200 24/01/10,19:21:12,19,08,1, 12.0,1,1, 2.696, 10516.151, 375.005, 52796.199 24/01/10,19:21:13,00,08,1, 11.9,1,1, 2.692, 10516.145, 375.005, 52796.199 24/01/10,19:21:13,01,08,1, 11.9,1,1, 2.692, 10516.176, 375.099, 52796.272 24/01/10,19:21:13,02,08,1, 11.9,1,1, 2.692, 10516.154, 375.039, 52796.216 24/01/10,19:21:13,03,08,1, 11.9,1,1, 2.692, 10516.176, 374.982, 52796.199 24/01/10,19:21:13,04,08,1, 11.9,1,1, 2.692, 10516.175, 375.028, 52796.239 24/01/10,19:21:13,05,08,1, 11.9,1,1, 2.692, 10516.184, 375.067, 52796.259 24/01/10,19:21:13,06,08,1, 11.9,1,1, 2.692, 10516.170, 375.049, 52796.251 24/01/10,19:21:13,07,08,1, 11.9,1,1, 2.692, 10516.191, 375.014, 52796.237 24/01/10,19:21:13,08,08,1, 11.9,1,1, 2.692, 10516.172, 374.947, 52796.231 24/01/10,19:21:13,09,08,1, 11.9,1,1, 2.692, 10516.177, 374.979, 52796.214 24/01/10,19:21:13,10,08,1, 11.9,1,1, 2.692, 10516.167, 375.038, 52796.259 24/01/10,19:21:13,11,08,1, 11.9,1,1, 2.692, 10516.212, 375.019, 52796.244 24/01/10,19:21:13,12,08,1, 11.9,1,1, 2.692, 10516.197, 374.973, 52796.229 24/01/10,19:21:13,13,08,1, 11.9,1,1, 2.692, 10516.197, 374.934, 52796.157 24/01/10,19:21:13,14,08,1, 11.9,1,1, 2.692, 10516.194, 374.975, 52796.197 24/01/10,19:21:13,15,08,1, 11.9,1,1, 2.692, 10516.202, 375.031, 52796.173 24/01/10,19:21:13,16,08,1, 11.9,1,1, 2.692, 10516.212, 375.022, 52796.184 24/01/10,19:21:13,17,08,1, 11.9,1,1, 2.692, 10516.197, 374.962, 52796.193 24/01/10,19:21:13,18,08,1, 11.9,1,1, 2.692, 10516.183, 374.970, 52796.196 24/01/10,19:21:13,19,08,1, 11.9,1,1, 2.692, 10516.236, 374.989, 52796.197 24/01/10,19:21:14,00,08,1, 11.9,1,1, 2.695, 10516.229, 374.989, 52796.197 24/01/10,19:21:14,01,08,1, 11.9,1,1, 2.695, 10516.230, 375.015, 52796.222 24/01/10,19:21:14,02,08,1, 11.9,1,1, 2.695, 10516.247, 374.967, 52796.202 24/01/10,19:21:14,03,08,1, 11.9,1,1, 2.695, 10516.230, 374.943, 52796.190 24/01/10,19:21:14,04,08,1, 11.9,1,1, 2.695, 10516.239, 374.977, 52796.181 24/01/10,19:21:14,05,08,1, 11.9,1,1, 2.695, 10516.253, 375.024, 52796.190 24/01/10,19:21:14,06,08,1, 11.9,1,1, 2.695, 10516.239, 375.033, 52796.203 24/01/10,19:21:14,07,08,1, 11.9,1,1, 2.695, 10516.248, 374.969, 52796.122 24/01/10,19:21:14,08,08,1, 11.9,1,1, 2.695, 10516.237, 374.918, 52796.085 24/01/10,19:21:14,09,08,1, 11.9,1,1, 2.695, 10516.283, 374.966, 52796.160 24/01/10,19:21:14,10,08,1, 11.9,1,1, 2.695, 10516.286, 375.018, 52796.217 24/01/10,19:21:14,11,08,1, 11.9,1,1, 2.695, 10516.267, 374.990, 52796.209 24/01/10,19:21:14,12,08,1, 11.9,1,1, 2.695, 10516.279, 374.930, 52796.207 24/01/10,19:21:14,13,08,1, 11.9,1,1, 2.695, 10516.252, 374.890, 52796.133 24/01/10,19:21:14,14,08,1, 11.9,1,1, 2.695, 10516.264, 374.954, 52796.165 24/01/10,19:21:14,15,08,1, 11.9,1,1, 2.695, 10516.294, 374.987, 52796.199 24/01/10,19:21:14,16,08,1, 11.9,1,1, 2.695, 10516.310, 374.989, 52796.178 24/01/10,19:21:14,17,08,1, 11.9,1,1, 2.695, 10516.258, 374.911, 52796.124 24/01/10,19:21:14,18,08,1, 11.9,1,1, 2.695, 10516.279, 374.895, 52796.136 24/01/10,19:21:14,19,08,1, 11.9,1,1, 2.695, 10516.273, 374.936, 52796.153 24/01/10,19:21:15,00,08,1, 11.9,1,1, 2.695, 10516.270, 374.936, 52796.153 24/01/10,19:21:15,01,08,1, 11.9,1,1, 2.695, 10516.309, 374.966, 52796.179 24/01/10,19:21:15,02,08,1, 11.9,1,1, 2.695, 10516.294, 374.887, 52796.137 24/01/10,19:21:15,03,08,1, 11.9,1,1, 2.695, 10516.267, 374.878, 52796.141 24/01/10,19:21:15,04,08,1, 11.9,1,1, 2.695, 10516.297, 374.910, 52796.222 24/01/10,19:21:15,05,08,1, 11.9,1,1, 2.695, 10516.324, 374.965, 52796.212 24/01/10,19:21:15,06,08,1, 11.9,1,1, 2.695, 10516.308, 374.933, 52796.191 24/01/10,19:21:15,07,08,1, 11.9,1,1, 2.695, 10516.326, 374.872, 52796.129 24/01/10,19:21:15,08,08,1, 11.9,1,1, 2.695, 10516.278, 374.852, 52796.123 24/01/10,19:21:15,09,08,1, 11.9,1,1, 2.695, 10516.300, 374.863, 52796.162 24/01/10,19:21:15,10,08,1, 11.9,1,1, 2.695, 10516.324, 374.920, 52796.171 24/01/10,19:21:15,11,08,1, 11.9,1,1, 2.695, 10516.316, 374.923, 52796.144 24/01/10,19:21:15,12,08,1, 11.9,1,1, 2.695, 10516.316, 374.854, 52796.160 24/01/10,19:21:15,13,08,1, 11.9,1,1, 2.695, 10516.309, 374.836, 52796.101 24/01/10,19:21:15,14,08,1, 11.9,1,1, 2.695, 10516.311, 374.863, 52796.119 24/01/10,19:21:15,15,08,1, 11.9,1,1, 2.695, 10516.340, 374.915, 52796.163 24/01/10,19:21:15,16,08,1, 11.9,1,1, 2.695, 10516.349, 374.932, 52796.175 24/01/10,19:21:15,17,08,1, 11.9,1,1, 2.695, 10516.330, 374.858, 52796.109 24/01/10,19:21:15,18,08,1, 11.9,1,1, 2.695, 10516.321, 374.823, 52796.091 24/01/10,19:21:15,19,08,1, 11.9,1,1, 2.695, 10516.333, 374.870, 52796.064 24/01/10,19:21:16,00,08,1, 11.9,1,1, 2.696, 10516.329, 374.870, 52796.064 24/01/10,19:21:16,01,08,1, 11.9,1,1, 2.696, 10516.334, 374.889, 52796.115 24/01/10,19:21:16,02,08,1, 11.9,1,1, 2.696, 10516.332, 374.834, 52796.094 24/01/10,19:21:16,03,08,1, 11.9,1,1, 2.696, 10516.321, 374.817, 52796.046 24/01/10,19:21:16,04,08,1, 11.9,1,1, 2.696, 10516.331, 374.838, 52796.110 24/01/10,19:21:16,05,08,1, 11.9,1,1, 2.696, 10516.346, 374.891, 52796.101 24/01/10,19:21:16,06,08,1, 11.9,1,1, 2.696, 10516.343, 374.875, 52796.149 24/01/10,19:21:16,07,08,1, 11.9,1,1, 2.696, 10516.328, 374.823, 52796.081 24/01/10,19:21:16,08,08,1, 11.9,1,1, 2.696, 10516.323, 374.785, 52796.053 24/01/10,19:21:16,09,08,1, 11.9,1,1, 2.696, 10516.320, 374.813, 52796.080 24/01/10,19:21:16,10,08,1, 11.9,1,1, 2.696, 10516.363, 374.886, 52796.135 24/01/10,19:21:16,11,08,1, 11.9,1,1, 2.696, 10516.344, 374.862, 52796.296 24/01/10,19:21:16,12,08,1, 11.9,1,1, 2.696, 10516.329, 374.808, 52796.123 24/01/10,19:21:16,13,08,1, 11.9,1,1, 2.696, 10516.323, 374.780, 52796.121 24/01/10,19:21:16,14,08,1, 11.9,1,1, 2.696, 10516.329, 374.807, 52796.134 24/01/10,19:21:16,15,08,1, 11.9,1,1, 2.696, 10516.361, 374.858, 52796.119 24/01/10,19:21:16,16,08,1, 11.9,1,1, 2.696, 10516.331, 374.825, 52796.095 24/01/10,19:21:16,17,08,1, 11.9,1,1, 2.696, 10516.337, 374.778, 52796.054 24/01/10,19:21:16,18,08,1, 11.9,1,1, 2.696, 10516.342, 374.741, 52796.042 24/01/10,19:21:16,19,08,1, 11.9,1,1, 2.696, 10516.345, 374.753, 52796.063 24/01/10,19:21:17,00,08,1, 11.9,1,1, 2.694, 10516.337, 374.753, 52796.063 24/01/10,19:21:17,01,08,1, 11.9,1,1, 2.694, 10516.389, 374.816, 52796.112 24/01/10,19:21:17,02,08,1, 11.9,1,1, 2.694, 10516.357, 374.737, 52796.074 24/01/10,19:21:17,03,08,1, 11.9,1,1, 2.694, 10516.363, 374.717, 52796.066 24/01/10,19:21:17,04,08,1, 11.9,1,1, 2.694, 10516.360, 374.779, 52796.087 24/01/10,19:21:17,05,08,1, 11.9,1,1, 2.694, 10516.366, 374.830, 52796.071 24/01/10,19:21:17,06,08,1, 11.9,1,1, 2.694, 10516.351, 374.768, 52796.080 24/01/10,19:21:17,07,08,1, 11.9,1,1, 2.694, 10516.368, 374.729, 52796.034 24/01/10,19:21:17,08,08,1, 11.9,1,1, 2.694, 10516.354, 374.729, 52795.986 24/01/10,19:21:17,09,08,1, 11.9,1,1, 2.694, 10516.360, 374.750, 52796.057 24/01/10,19:21:17,10,08,1, 11.9,1,1, 2.694, 10516.385, 374.771, 52796.056 24/01/10,19:21:17,11,08,1, 11.9,1,1, 2.694, 10516.370, 374.754, 52796.016 24/01/10,19:21:17,12,08,1, 11.9,1,1, 2.694, 10516.349, 374.698, 52796.011 24/01/10,19:21:17,13,08,1, 11.9,1,1, 2.694, 10516.355, 374.666, 52795.967 24/01/10,19:21:17,14,08,1, 11.9,1,1, 2.694, 10516.359, 374.723, 52796.053 24/01/10,19:21:17,15,08,1, 11.9,1,1, 2.694, 10516.382, 374.761, 52796.063 24/01/10,19:21:17,16,08,1, 11.9,1,1, 2.694, 10516.371, 374.751, 52796.006 24/01/10,19:21:17,17,08,1, 11.9,1,1, 2.694, 10516.370, 374.688, 52796.013 24/01/10,19:21:17,18,08,1, 11.9,1,1, 2.694, 10516.349, 374.650, 52795.967 24/01/10,19:21:17,19,08,1, 11.9,1,1, 2.694, 10516.396, 374.709, 52796.117 24/01/10,19:21:18,00,08,1, 11.8,1,1, 2.692, 10516.396, 374.709, 52796.117 24/01/10,19:21:18,01,08,1, 11.8,1,1, 2.692, 10516.379, 374.742, 52796.067 24/01/10,19:21:18,02,08,1, 11.8,1,1, 2.692, 10516.348, 374.676, 52796.057 24/01/10,19:21:18,03,08,1, 11.8,1,1, 2.692, 10516.370, 374.642, 52796.030 24/01/10,19:21:18,04,08,1, 11.8,1,1, 2.692, 10516.363, 374.685, 52795.993 24/01/10,19:21:18,05,08,1, 11.8,1,1, 2.692, 10516.365, 374.741, 52796.028 24/01/10,19:21:18,06,08,1, 11.8,1,1, 2.692, 10516.366, 374.690, 52795.990 24/01/10,19:21:18,07,08,1, 11.8,1,1, 2.692, 10516.365, 374.634, 52796.032 24/01/10,19:21:18,08,08,1, 11.8,1,1, 2.692, 10516.374, 374.620, 52795.956 24/01/10,19:21:18,09,08,1, 11.8,1,1, 2.692, 10516.353, 374.676, 52796.036 24/01/10,19:21:18,10,08,1, 11.8,1,1, 2.692, 10516.377, 374.688, 52796.021 24/01/10,19:21:18,11,08,1, 11.8,1,1, 2.692, 10516.353, 374.689, 52796.008 24/01/10,19:21:18,12,08,1, 11.8,1,1, 2.692, 10516.338, 374.608, 52795.941 24/01/10,19:21:18,13,08,1, 11.8,1,1, 2.692, 10516.329, 374.599, 52795.945 24/01/10,19:21:18,14,08,1, 11.8,1,1, 2.692, 10516.352, 374.658, 52796.008 24/01/10,19:21:18,15,08,1, 11.8,1,1, 2.692, 10516.364, 374.664, 52796.020 24/01/10,19:21:18,16,08,1, 11.8,1,1, 2.692, 10516.365, 374.673, 52796.016 24/01/10,19:21:18,17,08,1, 11.8,1,1, 2.692, 10516.338, 374.581, 52795.960 24/01/10,19:21:18,18,08,1, 11.8,1,1, 2.692, 10516.363, 374.597, 52795.962 24/01/10,19:21:18,19,08,1, 11.8,1,1, 2.692, 10516.360, 374.622, 52795.966 24/01/10,19:21:19,00,08,1, 11.9,1,1, 2.696, 10516.354, 374.622, 52795.966 24/01/10,19:21:19,01,08,1, 11.9,1,1, 2.696, 10516.376, 374.630, 52795.977 24/01/10,19:21:19,02,08,1, 11.9,1,1, 2.696, 10516.338, 374.574, 52795.962 24/01/10,19:21:19,03,08,1, 11.9,1,1, 2.696, 10516.352, 374.559, 52795.945 24/01/10,19:21:19,04,08,1, 11.9,1,1, 2.696, 10516.387, 374.629, 52795.972 24/01/10,19:21:19,05,08,1, 11.9,1,1, 2.696, 10516.338, 374.626, 52795.953 24/01/10,19:21:19,06,08,1, 11.9,1,1, 2.696, 10516.349, 374.614, 52795.923 24/01/10,19:21:19,07,08,1, 11.9,1,1, 2.696, 10516.354, 374.553, 52795.900 24/01/10,19:21:19,08,08,1, 11.9,1,1, 2.696, 10516.335, 374.570, 52795.923 24/01/10,19:21:19,09,08,1, 11.9,1,1, 2.696, 10516.353, 374.581, 52795.958 24/01/10,19:21:19,10,08,1, 11.9,1,1, 2.696, 10516.344, 374.608, 52795.973 24/01/10,19:21:19,11,08,1, 11.9,1,1, 2.696, 10516.365, 374.571, 52795.916 24/01/10,19:21:19,12,08,1, 11.9,1,1, 2.696, 10516.313, 374.507, 52795.905 24/01/10,19:21:19,13,08,1, 11.9,1,1, 2.696, 10516.336, 374.520, 52795.918 24/01/10,19:21:19,14,08,1, 11.9,1,1, 2.696, 10516.366, 374.578, 52795.952 24/01/10,19:21:19,15,08,1, 11.9,1,1, 2.696, 10516.353, 374.569, 52795.954 24/01/10,19:21:19,16,08,1, 11.9,1,1, 2.696, 10516.350, 374.538, 52795.918 24/01/10,19:21:19,17,08,1, 11.9,1,1, 2.696, 10516.313, 374.502, 52795.885 24/01/10,19:21:19,18,08,1, 11.9,1,1, 2.696, 10516.318, 374.498, 52795.921 24/01/10,19:21:19,19,08,1, 11.9,1,1, 2.696, 10516.374, 374.563, 52795.932 24/01/10,19:21:20,00,08,1, 11.9,1,1, 2.694, 10516.371, 374.563, 52795.932 24/01/10,19:21:20,01,08,1, 11.9,1,1, 2.694, 10516.332, 374.520, 52795.945 24/01/10,19:21:20,02,08,1, 11.9,1,1, 2.694, 10516.314, 374.469, 52795.875 24/01/10,19:21:20,03,08,1, 11.9,1,1, 2.694, 10516.351, 374.500, 52795.928 24/01/10,19:21:20,04,08,1, 11.9,1,1, 2.694, 10516.343, 374.533, 52795.875 24/01/10,19:21:20,05,08,1, 11.9,1,1, 2.694, 10516.324, 374.530, 52795.898 24/01/10,19:21:20,06,08,1, 11.9,1,1, 2.694, 10516.342, 374.502, 52795.862 24/01/10,19:21:20,07,08,1, 11.9,1,1, 2.694, 10516.296, 374.433, 52795.844 24/01/10,19:21:20,08,08,1, 11.9,1,1, 2.694, 10516.320, 374.447, 52795.850 24/01/10,19:21:20,09,08,1, 11.9,1,1, 2.694, 10516.323, 374.491, 52796.019 24/01/10,19:21:20,10,08,1, 11.9,1,1, 2.694, 10516.329, 374.513, 52795.942 24/01/10,19:21:20,11,08,1, 11.9,1,1, 2.694, 10516.324, 374.460, 52795.907 24/01/10,19:21:20,12,08,1, 11.9,1,1, 2.694, 10516.309, 374.411, 52795.863 24/01/10,19:21:20,13,08,1, 11.9,1,1, 2.694, 10516.308, 374.436, 52795.939 24/01/10,19:21:20,14,08,1, 11.9,1,1, 2.694, 10516.328, 374.481, 52795.927 24/01/10,19:21:20,15,08,1, 11.9,1,1, 2.694, 10516.361, 374.509, 52795.883 24/01/10,19:21:20,16,08,1, 11.9,1,1, 2.694, 10516.321, 374.427, 52795.803 24/01/10,19:21:20,17,08,1, 11.9,1,1, 2.694, 10516.304, 374.398, 52795.807 24/01/10,19:21:20,18,08,1, 11.9,1,1, 2.694, 10516.325, 374.398, 52795.890 24/01/10,19:21:20,19,08,1, 11.9,1,1, 2.694, 10516.314, 374.460, 52795.918 24/01/10,19:21:21,00,08,1, 11.9,1,1, 2.695, 10516.312, 374.460, 52795.918 24/01/10,19:21:21,01,08,1, 11.9,1,1, 2.695, 10516.309, 374.423, 52795.836 24/01/10,19:21:21,02,08,1, 11.9,1,1, 2.695, 10516.312, 374.375, 52795.880 24/01/10,19:21:21,03,08,1, 11.9,1,1, 2.695, 10516.312, 374.390, 52795.842 24/01/10,19:21:21,04,08,1, 11.9,1,1, 2.695, 10516.328, 374.427, 52795.907 24/01/10,19:21:21,05,08,1, 11.9,1,1, 2.695, 10516.334, 374.457, 52795.927 24/01/10,19:21:21,06,08,1, 11.9,1,1, 2.695, 10516.325, 374.399, 52795.891 24/01/10,19:21:21,07,08,1, 11.9,1,1, 2.695, 10516.315, 374.385, 52795.836 24/01/10,19:21:21,08,08,1, 11.9,1,1, 2.695, 10516.329, 374.377, 52795.880 24/01/10,19:21:21,09,08,1, 11.9,1,1, 2.695, 10516.330, 374.445, 52795.890 24/01/10,19:21:21,10,08,1, 11.9,1,1, 2.695, 10516.327, 374.425, 52795.919 24/01/10,19:21:21,11,08,1, 11.9,1,1, 2.695, 10516.315, 374.392, 52795.831 24/01/10,19:21:21,12,08,1, 11.9,1,1, 2.695, 10516.294, 374.337, 52795.764 24/01/10,19:21:21,13,08,1, 11.9,1,1, 2.695, 10516.309, 374.336, 52795.903 24/01/10,19:21:21,14,08,1, 11.9,1,1, 2.695, 10516.343, 374.423, 52795.926 24/01/10,19:21:21,15,08,1, 11.9,1,1, 2.695, 10516.331, 374.426, 52795.951 24/01/10,19:21:21,16,08,1, 11.9,1,1, 2.695, 10516.305, 374.376, 52795.846 24/01/10,19:21:21,17,08,1, 11.9,1,1, 2.695, 10516.297, 374.342, 52795.884 24/01/10,19:21:21,18,08,1, 11.9,1,1, 2.695, 10516.303, 374.315, 52795.910 24/01/10,19:21:21,19,08,1, 11.9,1,1, 2.695, 10516.335, 374.379, 52795.885 24/01/10,19:21:22,00,08,1, 11.9,1,1, 2.693, 10516.329, 374.379, 52795.885 24/01/10,19:21:22,01,08,1, 11.9,1,1, 2.693, 10516.284, 374.359, 52795.853 24/01/10,19:21:22,02,08,1, 11.9,1,1, 2.693, 10516.298, 374.302, 52795.811 24/01/10,19:21:22,03,08,1, 11.9,1,1, 2.693, 10516.314, 374.327, 52795.878 24/01/10,19:21:22,04,08,1, 11.9,1,1, 2.693, 10516.319, 374.369, 52795.888 24/01/10,19:21:22,05,08,1, 11.9,1,1, 2.693, 10516.340, 374.391, 52795.916 24/01/10,19:21:22,06,08,1, 11.9,1,1, 2.693, 10516.313, 374.347, 52795.803 24/01/10,19:21:22,07,08,1, 11.9,1,1, 2.693, 10516.284, 374.290, 52795.767 24/01/10,19:21:22,08,08,1, 11.9,1,1, 2.693, 10516.308, 374.294, 52795.745 24/01/10,19:21:22,09,08,1, 11.9,1,1, 2.693, 10516.317, 374.352, 52795.893 24/01/10,19:21:22,10,08,1, 11.9,1,1, 2.693, 10516.295, 374.376, 52795.882 24/01/10,19:21:22,11,08,1, 11.9,1,1, 2.693, 10516.302, 374.329, 52795.776 24/01/10,19:21:22,12,08,1, 11.9,1,1, 2.693, 10516.282, 374.271, 52795.820 24/01/10,19:21:22,13,08,1, 11.9,1,1, 2.693, 10516.298, 374.329, 52795.846 24/01/10,19:21:22,14,08,1, 11.9,1,1, 2.693, 10516.339, 374.308, 52795.532 24/01/10,19:21:22,15,08,1, 11.9,1,1, 2.693, 10516.284, 374.353, 52795.847 24/01/10,19:21:22,16,08,1, 11.9,1,1, 2.693, 10516.277, 374.320, 52795.832 24/01/10,19:21:22,17,08,1, 11.9,1,1, 2.693, 10516.275, 374.250, 52795.792 24/01/10,19:21:22,18,08,1, 11.9,1,1, 2.693, 10516.300, 374.271, 52795.665 24/01/10,19:21:22,19,08,1, 11.9,1,1, 2.693, 10516.324, 374.323, 52795.813 24/01/10,19:21:23,00,08,1, 11.9,1,1, 2.692, 10516.320, 374.323, 52795.813 24/01/10,19:21:23,01,08,1, 11.9,1,1, 2.692, 10516.309, 374.294, 52795.813 24/01/10,19:21:23,02,08,1, 11.9,1,1, 2.692, 10516.295, 374.213, 52795.802 24/01/10,19:21:23,03,08,1, 11.9,1,1, 2.692, 10516.267, 374.245, 52795.780 24/01/10,19:21:23,04,08,1, 11.9,1,1, 2.692, 10516.305, 374.301, 52795.832 24/01/10,19:21:23,05,08,1, 11.9,1,1, 2.692, 10516.307, 374.313, 52795.841 24/01/10,19:21:23,06,08,1, 11.9,1,1, 2.692, 10516.290, 374.267, 52795.833 24/01/10,19:21:23,07,08,1, 11.9,1,1, 2.692, 10516.275, 374.212, 52795.781 24/01/10,19:21:23,08,08,1, 11.9,1,1, 2.692, 10516.293, 374.228, 52795.831 24/01/10,19:21:23,09,08,1, 11.9,1,1, 2.692, 10516.324, 374.275, 52795.823 24/01/10,19:21:23,10,08,1, 11.9,1,1, 2.692, 10516.324, 374.322, 52795.851 24/01/10,19:21:23,11,08,1, 11.9,1,1, 2.692, 10516.309, 374.292, 52795.815 24/01/10,19:21:23,12,08,1, 11.9,1,1, 2.692, 10516.292, 374.209, 52795.751 24/01/10,19:21:23,13,08,1, 11.9,1,1, 2.692, 10516.288, 374.215, 52795.782 24/01/10,19:21:23,14,08,1, 11.9,1,1, 2.692, 10516.302, 374.276, 52795.816 24/01/10,19:21:23,15,08,1, 11.9,1,1, 2.692, 10516.319, 374.301, 52795.828 24/01/10,19:21:23,16,08,1, 11.9,1,1, 2.692, 10516.297, 374.269, 52795.809 24/01/10,19:21:23,17,08,1, 11.9,1,1, 2.692, 10516.259, 374.197, 52795.732 24/01/10,19:21:23,18,08,1, 11.9,1,1, 2.692, 10516.294, 374.197, 52795.748 24/01/10,19:21:23,19,08,1, 11.9,1,1, 2.692, 10516.308, 374.256, 52795.781 24/01/10,19:21:24,00,07,1, 12.0,1,1, 2.694, 10516.304, 374.256, 52795.781 24/01/10,19:21:24,01,07,1, 12.0,1,1, 2.694, 10516.280, 374.261, 52795.771 24/01/10,19:21:24,02,07,1, 12.0,1,1, 2.694, 10516.288, 374.192, 52795.718 24/01/10,19:21:24,03,07,1, 12.0,1,1, 2.694, 10516.280, 374.176, 52795.712 24/01/10,19:21:24,04,07,1, 12.0,1,1, 2.694, 10516.279, 374.233, 52795.787 24/01/10,19:21:24,05,07,1, 12.0,1,1, 2.694, 10516.316, 374.281, 52795.804 24/01/10,19:21:24,06,07,1, 12.0,1,1, 2.694, 10516.289, 374.237, 52795.777 24/01/10,19:21:24,07,07,1, 12.0,1,1, 2.694, 10516.271, 374.199, 52795.738 24/01/10,19:21:24,08,07,1, 12.0,1,1, 2.694, 10516.272, 374.161, 52795.716 24/01/10,19:21:24,09,07,1, 12.0,1,1, 2.694, 10516.287, 374.212, 52795.721 24/01/10,19:21:24,10,07,1, 12.0,1,1, 2.694, 10516.304, 374.275, 52795.761 24/01/10,19:21:24,11,07,1, 12.0,1,1, 2.694, 10516.281, 374.217, 52795.772 24/01/10,19:21:24,12,07,1, 12.0,1,1, 2.694, 10516.257, 374.181, 52795.723 24/01/10,19:21:24,13,07,1, 12.0,1,1, 2.694, 10516.223, 374.189, 52795.679 24/01/10,19:21:24,14,07,1, 12.0,1,1, 2.694, 10516.246, 374.205, 52795.726 24/01/10,19:21:24,15,07,1, 12.0,1,1, 2.694, 10516.279, 374.259, 52795.778 24/01/10,19:21:24,16,07,1, 12.0,1,1, 2.694, 10516.263, 374.253, 52795.752 24/01/10,19:21:24,17,07,1, 12.0,1,1, 2.694, 10516.264, 374.168, 52795.689 24/01/10,19:21:24,18,07,1, 12.0,1,1, 2.694, 10516.246, 374.154, 52795.687 24/01/10,19:21:24,19,07,1, 12.0,1,1, 2.694, 10516.240, 374.201, 52795.722 24/01/10,19:21:25,00,08,1, 11.9,1,1, 2.692, 10516.237, 374.201, 52795.722 24/01/10,19:21:25,01,08,1, 11.9,1,1, 2.692, 10516.268, 374.216, 52795.765 24/01/10,19:21:25,02,08,1, 11.9,1,1, 2.692, 10516.256, 374.154, 52795.703 24/01/10,19:21:25,03,08,1, 11.9,1,1, 2.692, 10516.262, 374.136, 52795.688 24/01/10,19:21:25,04,08,1, 11.9,1,1, 2.692, 10516.257, 374.195, 52795.729 24/01/10,19:21:25,05,08,1, 11.9,1,1, 2.692, 10516.258, 374.223, 52795.739 24/01/10,19:21:25,06,08,1, 11.9,1,1, 2.692, 10516.273, 374.260, 52795.774 24/01/10,19:21:25,07,08,1, 11.9,1,1, 2.692, 10516.240, 374.152, 52795.738 24/01/10,19:21:25,08,08,1, 11.9,1,1, 2.692, 10516.218, 374.135, 52795.705 24/01/10,19:21:25,09,08,1, 11.9,1,1, 2.692, 10516.222, 374.178, 52795.687 24/01/10,19:21:25,10,08,1, 11.9,1,1, 2.692, 10516.243, 374.235, 52795.835 24/01/10,19:21:25,11,08,1, 11.9,1,1, 2.692, 10516.269, 374.214, 52795.762 24/01/10,19:21:25,12,08,1, 11.9,1,1, 2.692, 10516.229, 374.164, 52795.826 24/01/10,19:21:25,13,08,1, 11.9,1,1, 2.692, 10516.240, 374.141, 52795.664 24/01/10,19:21:25,14,08,1, 11.9,1,1, 2.692, 10516.230, 374.172, 52795.736 24/01/10,19:21:25,15,08,1, 11.9,1,1, 2.692, 10516.238, 374.244, 52795.776 24/01/10,19:21:25,16,08,1, 11.9,1,1, 2.692, 10516.258, 374.214, 52795.735 24/01/10,19:21:25,17,08,1, 11.9,1,1, 2.692, 10516.215, 374.155, 52795.741 24/01/10,19:21:25,18,08,1, 11.9,1,1, 2.692, 10516.197, 374.126, 52795.725 24/01/10,19:21:25,19,08,1, 11.9,1,1, 2.692, 10516.202, 374.184, 52795.741 24/01/10,19:21:26,00,08,1, 11.9,1,1, 2.695, 10516.195, 374.184, 52795.741 24/01/10,19:21:26,01,08,1, 11.9,1,1, 2.695, 10516.227, 374.193, 52795.787 24/01/10,19:21:26,02,08,1, 11.9,1,1, 2.695, 10516.218, 374.146, 52795.712 24/01/10,19:21:26,03,08,1, 11.9,1,1, 2.695, 10516.196, 374.138, 52795.701 24/01/10,19:21:26,04,08,1, 11.9,1,1, 2.695, 10516.199, 374.156, 52795.711 24/01/10,19:21:26,05,08,1, 11.9,1,1, 2.695, 10516.226, 374.199, 52795.720 24/01/10,19:21:26,06,08,1, 11.9,1,1, 2.695, 10516.190, 374.201, 52795.742 24/01/10,19:21:26,07,08,1, 11.9,1,1, 2.695, 10516.202, 374.138, 52795.700 24/01/10,19:21:26,08,08,1, 11.9,1,1, 2.695, 10516.151, 374.116, 52795.687 24/01/10,19:21:26,09,08,1, 11.9,1,1, 2.695, 10516.199, 374.123, 52795.708 24/01/10,19:21:26,10,08,1, 11.9,1,1, 2.695, 10516.203, 374.195, 52795.736 24/01/10,19:21:26,11,08,1, 11.9,1,1, 2.695, 10516.205, 374.180, 52795.716 24/01/10,19:21:26,12,08,1, 11.9,1,1, 2.695, 10516.187, 374.119, 52795.687 24/01/10,19:21:26,13,08,1, 11.9,1,1, 2.695, 10516.162, 374.102, 52795.684 24/01/10,19:21:26,14,08,1, 11.9,1,1, 2.695, 10516.183, 374.135, 52795.725 24/01/10,19:21:26,15,08,1, 11.9,1,1, 2.695, 10516.178, 374.167, 52795.689 24/01/10,19:21:26,16,08,1, 11.9,1,1, 2.695, 10516.176, 374.161, 52795.755 24/01/10,19:21:26,17,08,1, 11.9,1,1, 2.695, 10516.160, 374.097, 52795.684 24/01/10,19:21:26,18,08,1, 11.9,1,1, 2.695, 10516.153, 374.079, 52795.679 24/01/10,19:21:26,19,08,1, 11.9,1,1, 2.695, 10516.179, 374.103, 52795.700 24/01/10,19:21:27,00,08,1, 11.9,1,1, 2.695, 10516.179, 374.103, 52795.700 24/01/10,19:21:27,01,08,1, 11.9,1,1, 2.695, 10516.186, 374.161, 52795.758 24/01/10,19:21:27,02,08,1, 11.9,1,1, 2.695, 10516.154, 374.102, 52795.657 24/01/10,19:21:27,03,08,1, 11.9,1,1, 2.695, 10516.143, 374.081, 52795.644 24/01/10,19:21:27,04,08,1, 11.9,1,1, 2.695, 10516.155, 374.107, 52795.692 24/01/10,19:21:27,05,08,1, 11.9,1,1, 2.695, 10516.165, 374.159, 52795.687 24/01/10,19:21:27,06,08,1, 11.9,1,1, 2.695, 10516.143, 374.148, 52795.682 24/01/10,19:21:27,07,08,1, 11.9,1,1, 2.695, 10516.122, 374.105, 52795.672 24/01/10,19:21:27,08,08,1, 11.9,1,1, 2.695, 10516.129, 374.061, 52795.631 24/01/10,19:21:27,09,08,1, 11.9,1,1, 2.695, 10516.131, 374.093, 52795.664 24/01/10,19:21:27,10,08,1, 11.9,1,1, 2.695, 10516.143, 374.173, 52795.707 24/01/10,19:21:27,11,08,1, 11.9,1,1, 2.695, 10516.152, 374.139, 52795.672 24/01/10,19:21:27,12,08,1, 11.9,1,1, 2.695, 10516.107, 374.093, 52795.662 24/01/10,19:21:27,13,08,1, 11.9,1,1, 2.695, 10516.102, 374.053, 52795.614 24/01/10,19:21:27,14,08,1, 11.9,1,1, 2.695, 10516.105, 374.109, 52795.656 24/01/10,19:21:27,15,08,1, 11.9,1,1, 2.695, 10516.105, 374.159, 52795.678 24/01/10,19:21:27,16,08,1, 11.9,1,1, 2.695, 10516.130, 374.141, 52795.651 24/01/10,19:21:27,17,08,1, 11.9,1,1, 2.695, 10516.081, 374.083, 52795.615 24/01/10,19:21:27,18,08,1, 11.9,1,1, 2.695, 10516.094, 374.071, 52795.628 24/01/10,19:21:27,19,08,1, 11.9,1,1, 2.695, 10516.088, 374.116, 52795.643 24/01/10,19:21:28,00,08,1, 11.9,1,1, 2.696, 10516.087, 374.116, 52795.643 24/01/10,19:21:28,01,08,1, 11.9,1,1, 2.696, 10516.107, 374.144, 52795.689 24/01/10,19:21:28,02,08,1, 11.9,1,1, 2.696, 10516.045, 374.096, 52795.621 24/01/10,19:21:28,03,08,1, 11.9,1,1, 2.696, 10516.070, 374.061, 52795.607 24/01/10,19:21:28,04,08,1, 11.9,1,1, 2.696, 10516.082, 374.101, 52795.671 24/01/10,19:21:28,05,08,1, 11.9,1,1, 2.696, 10516.051, 374.142, 52795.695 24/01/10,19:21:28,06,08,1, 11.9,1,1, 2.696, 10516.071, 374.157, 52795.682 24/01/10,19:21:28,07,08,1, 11.9,1,1, 2.696, 10516.044, 374.121, 52795.631 24/01/10,19:21:28,08,08,1, 11.9,1,1, 2.696, 10516.018, 374.066, 52795.649 24/01/10,19:21:28,09,08,1, 11.9,1,1, 2.696, 10516.037, 374.117, 52795.680 24/01/10,19:21:28,10,08,1, 11.9,1,1, 2.696, 10516.033, 374.151, 52795.685 24/01/10,19:21:28,11,08,1, 11.9,1,1, 2.696, 10516.056, 374.177, 52795.655 24/01/10,19:21:28,12,08,1, 11.9,1,1, 2.696, 10516.039, 374.112, 52795.665 24/01/10,19:21:28,13,08,1, 11.9,1,1, 2.696, 10516.023, 374.070, 52795.665 24/01/10,19:21:28,14,08,1, 11.9,1,1, 2.696, 10516.021, 374.081, 52795.600 24/01/10,19:21:28,15,08,1, 11.9,1,1, 2.696, 10516.039, 374.119, 52795.622 24/01/10,19:21:28,16,08,1, 11.9,1,1, 2.696, 10516.032, 374.169, 52795.591 24/01/10,19:21:28,17,08,1, 11.9,1,1, 2.696, 10516.011, 374.098, 52795.667 24/01/10,19:21:28,18,08,1, 11.9,1,1, 2.696, 10516.015, 374.058, 52795.578 24/01/10,19:21:28,19,08,1, 11.9,1,1, 2.696, 10516.011, 374.090, 52795.596 24/01/10,19:21:29,00,08,1, 11.9,1,1, 2.692, 10516.003, 374.090, 52795.596 24/01/10,19:21:29,01,08,1, 11.9,1,1, 2.692, 10516.030, 374.141, 52795.637 24/01/10,19:21:29,02,08,1, 11.9,1,1, 2.692, 10516.001, 374.124, 52795.635 24/01/10,19:21:29,03,08,1, 11.9,1,1, 2.692, 10516.003, 374.059, 52795.612 24/01/10,19:21:29,04,08,1, 11.9,1,1, 2.692, 10515.995, 374.078, 52795.593 24/01/10,19:21:29,05,08,1, 11.9,1,1, 2.692, 10515.970, 374.147, 52795.618 24/01/10,19:21:29,06,08,1, 11.9,1,1, 2.692, 10515.997, 374.152, 52795.616 24/01/10,19:21:29,07,08,1, 11.9,1,1, 2.692, 10515.971, 374.108, 52795.598 24/01/10,19:21:29,08,08,1, 11.9,1,1, 2.692, 10515.977, 374.050, 52795.566 24/01/10,19:21:29,09,08,1, 11.9,1,1, 2.692, 10515.953, 374.056, 52795.559 24/01/10,19:21:29,10,08,1, 11.9,1,1, 2.692, 10515.961, 374.100, 52795.617 24/01/10,19:21:29,11,08,1, 11.9,1,1, 2.692, 10515.968, 374.149, 52795.644 24/01/10,19:21:29,12,08,1, 11.9,1,1, 2.692, 10515.972, 374.108, 52795.724 24/01/10,19:21:29,13,08,1, 11.9,1,1, 2.692, 10515.954, 374.031, 52795.512 24/01/10,19:21:29,14,08,1, 11.9,1,1, 2.692, 10515.936, 374.035, 52795.522 24/01/10,19:21:29,15,08,1, 11.9,1,1, 2.692, 10515.952, 374.096, 52795.582 24/01/10,19:21:29,16,08,1, 11.9,1,1, 2.692, 10515.970, 374.127, 52795.621 24/01/10,19:21:29,17,08,1, 11.9,1,1, 2.692, 10515.954, 374.117, 52795.596 24/01/10,19:21:29,18,08,1, 11.9,1,1, 2.692, 10515.932, 374.046, 52795.538 24/01/10,19:21:29,19,08,1, 11.9,1,1, 2.692, 10515.910, 374.031, 52795.522 24/01/10,19:21:30,00,08,1, 11.9,1,1, 2.695, 10515.903, 374.031, 52795.522 24/01/10,19:21:30,01,08,1, 11.9,1,1, 2.695, 10515.917, 374.137, 52795.610 24/01/10,19:21:30,02,08,1, 11.9,1,1, 2.695, 10515.924, 374.118, 52795.611 24/01/10,19:21:30,03,08,1, 11.9,1,1, 2.695, 10515.909, 374.060, 52795.526 24/01/10,19:21:30,04,08,1, 11.9,1,1, 2.695, 10515.895, 374.035, 52795.550 24/01/10,19:21:30,05,08,1, 11.9,1,1, 2.695, 10515.906, 374.079, 52795.601 24/01/10,19:21:30,06,08,1, 11.9,1,1, 2.695, 10515.911, 374.122, 52795.601 24/01/10,19:21:30,07,08,1, 11.9,1,1, 2.695, 10515.905, 374.130, 52795.599 24/01/10,19:21:30,08,08,1, 11.9,1,1, 2.695, 10515.895, 374.064, 52795.556 24/01/10,19:21:30,09,08,1, 11.9,1,1, 2.695, 10515.884, 374.025, 52795.539 24/01/10,19:21:30,10,08,1, 11.9,1,1, 2.695, 10515.859, 374.071, 52795.581 24/01/10,19:21:30,11,08,1, 11.9,1,1, 2.695, 10515.887, 374.110, 52795.601 24/01/10,19:21:30,12,08,1, 11.9,1,1, 2.695, 10515.894, 374.106, 52795.610 24/01/10,19:21:30,13,08,1, 11.9,1,1, 2.695, 10515.860, 374.042, 52795.538 24/01/10,19:21:30,14,08,1, 11.9,1,1, 2.695, 10515.870, 374.017, 52795.528 24/01/10,19:21:30,15,08,1, 11.9,1,1, 2.695, 10515.855, 374.069, 52795.500 24/01/10,19:21:30,16,08,1, 11.9,1,1, 2.695, 10515.869, 374.086, 52795.553 24/01/10,19:21:30,17,08,1, 11.9,1,1, 2.695, 10515.851, 374.124, 52795.580 24/01/10,19:21:30,18,08,1, 11.9,1,1, 2.695, 10515.835, 374.066, 52795.519 24/01/10,19:21:30,19,08,1, 11.9,1,1, 2.695, 10515.837, 374.025, 52795.545 24/01/10,19:21:31,00,08,1, 11.9,1,1, 2.693, 10515.836, 374.025, 52795.545 24/01/10,19:21:31,01,08,1, 11.9,1,1, 2.693, 10515.849, 374.103, 52795.581 24/01/10,19:21:31,02,08,1, 11.9,1,1, 2.693, 10515.846, 374.108, 52795.549 24/01/10,19:21:31,03,08,1, 11.9,1,1, 2.693, 10515.833, 374.068, 52795.530 24/01/10,19:21:31,04,08,1, 11.9,1,1, 2.693, 10515.809, 374.036, 52795.533 24/01/10,19:21:31,05,08,1, 11.9,1,1, 2.693, 10515.833, 374.044, 52795.510 24/01/10,19:21:31,06,08,1, 11.9,1,1, 2.693, 10515.844, 374.105, 52795.582 24/01/10,19:21:31,07,08,1, 11.9,1,1, 2.693, 10515.818, 374.127, 52795.598 24/01/10,19:21:31,08,08,1, 11.9,1,1, 2.693, 10515.808, 374.059, 52795.535 24/01/10,19:21:31,09,08,1, 11.9,1,1, 2.693, 10515.802, 374.031, 52795.549 24/01/10,19:21:31,10,08,1, 11.9,1,1, 2.693, 10515.801, 374.038, 52795.541 24/01/10,19:21:31,11,08,1, 11.9,1,1, 2.693, 10515.809, 374.107, 52795.573 24/01/10,19:21:31,12,08,1, 11.9,1,1, 2.693, 10515.788, 374.115, 52795.585 24/01/10,19:21:31,13,08,1, 11.9,1,1, 2.693, 10515.778, 374.073, 52795.555 24/01/10,19:21:31,14,08,1, 11.9,1,1, 2.693, 10515.763, 374.029, 52795.505 24/01/10,19:21:31,15,08,1, 11.9,1,1, 2.693, 10515.776, 374.032, 52795.516 24/01/10,19:21:31,16,08,1, 11.9,1,1, 2.693, 10515.789, 374.116, 52795.543 24/01/10,19:21:31,17,08,1, 11.9,1,1, 2.693, 10515.768, 374.102, 52795.579 24/01/10,19:21:31,18,08,1, 11.9,1,1, 2.693, 10515.768, 374.071, 52795.542 24/01/10,19:21:31,19,08,1, 11.9,1,1, 2.693, 10515.737, 374.007, 52795.529 24/01/10,19:21:32,00,08,1, 11.9,1,1, 2.692, 10515.736, 374.007, 52795.529 24/01/10,19:21:32,01,08,1, 11.9,1,1, 2.692, 10515.786, 374.101, 52795.549 24/01/10,19:21:32,02,08,1, 11.9,1,1, 2.692, 10515.764, 374.100, 52795.543 24/01/10,19:21:32,03,08,1, 11.9,1,1, 2.692, 10515.747, 374.060, 52795.507 24/01/10,19:21:32,04,08,1, 11.9,1,1, 2.692, 10515.751, 374.006, 52795.481 24/01/10,19:21:32,05,08,1, 11.9,1,1, 2.692, 10515.760, 374.037, 52795.492 24/01/10,19:21:32,06,08,1, 11.9,1,1, 2.692, 10515.740, 374.082, 52795.542 24/01/10,19:21:32,07,08,1, 11.9,1,1, 2.692, 10515.767, 374.085, 52795.526 24/01/10,19:21:32,08,08,1, 11.9,1,1, 2.692, 10515.738, 374.046, 52795.507 24/01/10,19:21:32,09,08,1, 11.9,1,1, 2.692, 10515.704, 374.003, 52795.468 24/01/10,19:21:32,10,08,1, 11.9,1,1, 2.692, 10515.706, 374.033, 52795.496 24/01/10,19:21:32,11,08,1, 11.9,1,1, 2.692, 10515.742, 374.085, 52795.531 24/01/10,19:21:32,12,08,1, 11.9,1,1, 2.692, 10515.711, 374.097, 52795.550 24/01/10,19:21:32,13,08,1, 11.9,1,1, 2.692, 10515.700, 374.068, 52795.536 24/01/10,19:21:32,14,08,1, 11.9,1,1, 2.692, 10515.687, 374.007, 52795.447 24/01/10,19:21:32,15,08,1, 11.9,1,1, 2.692, 10515.700, 374.041, 52795.500 24/01/10,19:21:32,16,08,1, 11.9,1,1, 2.692, 10515.702, 374.080, 52795.578 24/01/10,19:21:32,17,08,1, 11.9,1,1, 2.692, 10515.713, 374.121, 52795.533 24/01/10,19:21:32,18,08,1, 11.9,1,1, 2.692, 10515.691, 374.072, 52795.543 24/01/10,19:21:32,19,08,1, 11.9,1,1, 2.692, 10515.644, 373.993, 52795.525 24/01/10,19:21:33,00,08,1, 11.9,1,1, 2.690, 10515.636, 373.993, 52795.525 24/01/10,19:21:33,01,08,1, 11.9,1,1, 2.690, 10515.667, 374.080, 52795.539 24/01/10,19:21:33,02,08,1, 11.9,1,1, 2.690, 10515.686, 374.119, 52795.567 24/01/10,19:21:33,03,08,1, 11.9,1,1, 2.690, 10515.662, 374.065, 52795.451 24/01/10,19:21:33,04,08,1, 11.9,1,1, 2.690, 10515.659, 374.010, 52795.434 24/01/10,19:21:33,05,08,1, 11.9,1,1, 2.690, 10515.628, 374.026, 52795.409 24/01/10,19:21:33,06,08,1, 11.9,1,1, 2.690, 10515.656, 374.043, 52795.449 24/01/10,19:21:33,07,08,1, 11.9,1,1, 2.690, 10515.664, 374.108, 52795.557 24/01/10,19:21:33,08,08,1, 11.9,1,1, 2.690, 10515.652, 374.066, 52795.510 24/01/10,19:21:33,09,08,1, 11.9,1,1, 2.690, 10515.647, 374.018, 52795.392 24/01/10,19:21:33,10,08,1, 11.9,1,1, 2.690, 10515.644, 373.993, 52795.421 24/01/10,19:21:33,11,08,1, 11.9,1,1, 2.690, 10515.632, 374.080, 52795.497 24/01/10,19:21:33,12,08,1, 11.9,1,1, 2.690, 10515.643, 374.090, 52795.477 24/01/10,19:21:33,13,08,1, 11.9,1,1, 2.690, 10515.608, 374.054, 52795.446 24/01/10,19:21:33,14,08,1, 11.9,1,1, 2.690, 10515.588, 374.026, 52795.507 24/01/10,19:21:33,15,08,1, 11.9,1,1, 2.690, 10515.592, 374.016, 52795.427 24/01/10,19:21:33,16,08,1, 11.9,1,1, 2.690, 10515.594, 374.072, 52795.489 24/01/10,19:21:33,17,08,1, 11.9,1,1, 2.690, 10515.600, 374.103, 52795.537 24/01/10,19:21:33,18,08,1, 11.9,1,1, 2.690, 10515.602, 374.076, 52795.507 24/01/10,19:21:33,19,08,1, 11.9,1,1, 2.690, 10515.567, 374.026, 52795.450 24/01/10,19:21:34,00,07,1, 11.9,1,1, 2.693, 10515.561, 374.026, 52795.450 24/01/10,19:21:34,01,07,1, 11.9,1,1, 2.693, 10515.556, 374.077, 52795.490 24/01/10,19:21:34,02,07,1, 11.9,1,1, 2.693, 10515.589, 374.090, 52795.504 24/01/10,19:21:34,03,07,1, 11.9,1,1, 2.693, 10515.578, 374.082, 52795.484 24/01/10,19:21:34,04,07,1, 11.9,1,1, 2.693, 10515.537, 374.008, 52795.406 24/01/10,19:21:34,05,07,1, 11.9,1,1, 2.693, 10515.508, 373.985, 52795.426 24/01/10,19:21:34,06,07,1, 11.9,1,1, 2.693, 10515.531, 374.030, 52795.459 24/01/10,19:21:34,07,07,1, 11.9,1,1, 2.693, 10515.534, 374.092, 52795.506 24/01/10,19:21:34,08,07,1, 11.9,1,1, 2.693, 10515.522, 374.077, 52795.480 24/01/10,19:21:34,09,07,1, 11.9,1,1, 2.693, 10515.490, 374.028, 52795.441 24/01/10,19:21:34,10,07,1, 11.9,1,1, 2.693, 10515.478, 373.979, 52795.399 24/01/10,19:21:34,11,07,1, 11.9,1,1, 2.693, 10515.512, 374.039, 52795.496 24/01/10,19:21:34,12,07,1, 11.9,1,1, 2.693, 10515.505, 374.066, 52795.492 24/01/10,19:21:34,13,07,1, 11.9,1,1, 2.693, 10515.502, 374.076, 52795.507 24/01/10,19:21:34,14,07,1, 11.9,1,1, 2.693, 10515.444, 374.023, 52795.414 24/01/10,19:21:34,15,07,1, 11.9,1,1, 2.693, 10515.422, 373.981, 52795.396 24/01/10,19:21:34,16,07,1, 11.9,1,1, 2.693, 10515.463, 374.022, 52795.379 24/01/10,19:21:34,17,07,1, 11.9,1,1, 2.693, 10515.472, 374.095, 52795.538 24/01/10,19:21:34,18,07,1, 11.9,1,1, 2.693, 10515.455, 374.082, 52795.523 24/01/10,19:21:34,19,07,1, 11.9,1,1, 2.693, 10515.419, 374.014, 52795.365 24/01/10,19:21:35,00,08,1, 11.9,1,1, 2.693, 10515.411, 374.014, 52795.365 24/01/10,19:21:35,01,08,1, 11.9,1,1, 2.693, 10515.419, 374.000, 52795.447 24/01/10,19:21:35,02,08,1, 11.9,1,1, 2.693, 10515.411, 374.043, 52795.436 24/01/10,19:21:35,03,08,1, 11.9,1,1, 2.693, 10515.415, 374.077, 52795.472 24/01/10,19:21:35,04,08,1, 11.9,1,1, 2.693, 10515.388, 373.993, 52795.390 24/01/10,19:21:35,05,08,1, 11.9,1,1, 2.693, 10515.371, 373.986, 52795.460 24/01/10,19:21:35,06,08,1, 11.9,1,1, 2.693, 10515.399, 374.001, 52795.426 24/01/10,19:21:35,07,08,1, 11.9,1,1, 2.693, 10515.414, 374.085, 52795.558 24/01/10,19:21:35,08,08,1, 11.9,1,1, 2.693, 10515.395, 374.074, 52795.476 24/01/10,19:21:35,09,08,1, 11.9,1,1, 2.693, 10515.385, 374.001, 52795.400 24/01/10,19:21:35,10,08,1, 11.9,1,1, 2.693, 10515.347, 373.960, 52795.362 24/01/10,19:21:35,11,08,1, 11.9,1,1, 2.693, 10515.351, 374.010, 52795.483 24/01/10,19:21:35,12,08,1, 11.9,1,1, 2.693, 10515.364, 374.066, 52795.522 24/01/10,19:21:35,13,08,1, 11.9,1,1, 2.693, 10515.365, 374.052, 52795.459 24/01/10,19:21:35,14,08,1, 11.9,1,1, 2.693, 10515.329, 374.012, 52795.403 24/01/10,19:21:35,15,08,1, 11.9,1,1, 2.693, 10515.324, 373.995, 52795.426 24/01/10,19:21:35,16,08,1, 11.9,1,1, 2.693, 10515.336, 374.001, 52795.412 24/01/10,19:21:35,17,08,1, 11.9,1,1, 2.693, 10515.329, 374.058, 52795.454 24/01/10,19:21:35,18,08,1, 11.9,1,1, 2.693, 10515.329, 374.069, 52795.418 24/01/10,19:21:35,19,08,1, 11.9,1,1, 2.693, 10515.305, 374.012, 52795.432 24/01/10,19:21:36,00,08,1, 11.9,1,1, 2.693, 10515.302, 374.012, 52795.432 24/01/10,19:21:36,01,08,1, 11.9,1,1, 2.693, 10515.264, 373.993, 52795.377 24/01/10,19:21:36,02,08,1, 11.9,1,1, 2.693, 10515.289, 374.034, 52795.411 24/01/10,19:21:36,03,08,1, 11.9,1,1, 2.693, 10515.288, 374.040, 52795.450 24/01/10,19:21:36,04,08,1, 11.9,1,1, 2.693, 10515.269, 373.992, 52795.437 24/01/10,19:21:36,05,08,1, 11.9,1,1, 2.693, 10515.233, 373.978, 52795.422 24/01/10,19:21:36,06,08,1, 11.9,1,1, 2.693, 10515.240, 373.962, 52795.420 24/01/10,19:21:36,07,08,1, 11.9,1,1, 2.693, 10515.251, 374.017, 52795.440 24/01/10,19:21:36,08,08,1, 11.9,1,1, 2.693, 10515.251, 374.038, 52795.435 24/01/10,19:21:36,09,08,1, 11.9,1,1, 2.693, 10515.195, 374.013, 52795.466 24/01/10,19:21:36,10,08,1, 11.9,1,1, 2.693, 10515.219, 373.961, 52795.502 24/01/10,19:21:36,11,08,1, 11.9,1,1, 2.693, 10515.208, 373.973, 52795.455 24/01/10,19:21:36,12,08,1, 11.9,1,1, 2.693, 10515.219, 374.001, 52795.413 24/01/10,19:21:36,13,08,1, 11.9,1,1, 2.693, 10515.227, 374.018, 52795.450 24/01/10,19:21:36,14,08,1, 11.9,1,1, 2.693, 10515.181, 374.002, 52795.453 24/01/10,19:21:36,15,08,1, 11.9,1,1, 2.693, 10515.184, 373.972, 52795.412 24/01/10,19:21:36,16,08,1, 11.9,1,1, 2.693, 10515.166, 373.947, 52795.404 24/01/10,19:21:36,17,08,1, 11.9,1,1, 2.693, 10515.191, 373.999, 52795.400 24/01/10,19:21:36,18,08,1, 11.9,1,1, 2.693, 10515.157, 374.036, 52795.377 24/01/10,19:21:36,19,08,1, 11.9,1,1, 2.693, 10515.171, 373.994, 52795.365 24/01/10,19:21:37,00,08,1, 11.9,1,1, 2.693, 10515.169, 373.994, 52795.365 24/01/10,19:21:37,01,08,1, 11.9,1,1, 2.693, 10515.130, 373.949, 52795.398 24/01/10,19:21:37,02,08,1, 11.9,1,1, 2.693, 10515.144, 373.986, 52795.334 24/01/10,19:21:37,03,08,1, 11.9,1,1, 2.693, 10515.124, 374.027, 52795.397 24/01/10,19:21:37,04,08,1, 11.9,1,1, 2.693, 10515.119, 374.003, 52795.364 24/01/10,19:21:37,05,08,1, 11.9,1,1, 2.693, 10515.084, 373.934, 52795.313 24/01/10,19:21:37,06,08,1, 11.9,1,1, 2.693, 10515.110, 373.937, 52795.361 24/01/10,19:21:37,07,08,1, 11.9,1,1, 2.693, 10515.076, 374.006, 52795.331 24/01/10,19:21:37,08,08,1, 11.9,1,1, 2.693, 10515.085, 374.028, 52795.474 24/01/10,19:21:37,09,08,1, 11.9,1,1, 2.693, 10515.073, 373.992, 52795.341 24/01/10,19:21:37,10,08,1, 11.9,1,1, 2.693, 10515.064, 373.953, 52795.280 24/01/10,19:21:37,11,08,1, 11.9,1,1, 2.693, 10515.033, 373.929, 52795.331 24/01/10,19:21:37,12,08,1, 11.9,1,1, 2.693, 10515.051, 373.982, 52795.318 24/01/10,19:21:37,13,08,1, 11.9,1,1, 2.693, 10515.046, 374.017, 52795.340 24/01/10,19:21:37,14,08,1, 11.9,1,1, 2.693, 10515.040, 373.988, 52795.359 24/01/10,19:21:37,15,08,1, 11.9,1,1, 2.693, 10515.029, 373.926, 52795.314 24/01/10,19:21:37,16,08,1, 11.9,1,1, 2.693, 10515.005, 373.930, 52795.427 24/01/10,19:21:37,17,08,1, 11.9,1,1, 2.693, 10515.006, 373.967, 52795.373 24/01/10,19:21:37,18,08,1, 11.9,1,1, 2.693, 10515.038, 373.992, 52795.370 24/01/10,19:21:37,19,08,1, 11.9,1,1, 2.693, 10515.009, 373.978, 52795.418 24/01/10,19:21:38,00,07,1, 11.8,1,1, 2.694, 10515.002, 373.978, 52795.418 24/01/10,19:21:38,01,07,1, 11.8,1,1, 2.694, 10514.960, 373.916, 52795.371 24/01/10,19:21:38,02,07,1, 11.8,1,1, 2.694, 10514.964, 373.946, 52795.380 24/01/10,19:21:38,03,07,1, 11.8,1,1, 2.694, 10514.990, 374.002, 52795.367 24/01/10,19:21:38,04,07,1, 11.8,1,1, 2.694, 10514.972, 373.981, 52795.317 24/01/10,19:21:38,05,07,1, 11.8,1,1, 2.694, 10514.926, 373.905, 52795.155 24/01/10,19:21:38,06,07,1, 11.8,1,1, 2.694, 10514.907, 373.902, 52795.429 24/01/10,19:21:38,07,07,1, 11.8,1,1, 2.694, 10514.945, 373.928, 52795.329 24/01/10,19:21:38,08,07,1, 11.8,1,1, 2.694, 10514.933, 373.992, 52795.363 24/01/10,19:21:38,09,07,1, 11.8,1,1, 2.694, 10514.921, 373.972, 52795.377 24/01/10,19:21:38,10,07,1, 11.8,1,1, 2.694, 10514.902, 373.927, 52795.389 24/01/10,19:21:38,11,07,1, 11.8,1,1, 2.694, 10514.872, 373.901, 52795.381 24/01/10,19:21:38,12,07,1, 11.8,1,1, 2.694, 10514.892, 373.922, 52795.373 24/01/10,19:21:38,13,07,1, 11.8,1,1, 2.694, 10514.905, 373.982, 52795.333 24/01/10,19:21:38,14,07,1, 11.8,1,1, 2.694, 10514.920, 373.963, 52795.338 24/01/10,19:21:38,15,07,1, 11.8,1,1, 2.694, 10514.861, 373.946, 52795.492 24/01/10,19:21:38,16,07,1, 11.8,1,1, 2.694, 10514.822, 373.899, 52795.305 24/01/10,19:21:38,17,07,1, 11.8,1,1, 2.694, 10514.824, 373.924, 52795.345 24/01/10,19:21:38,18,07,1, 11.8,1,1, 2.694, 10514.848, 373.980, 52795.375 24/01/10,19:21:38,19,07,1, 11.8,1,1, 2.694, 10514.851, 373.978, 52795.328 24/01/10,19:21:39,00,06,1, 11.9,1,1, 2.694, 10514.843, 373.978, 52795.328 24/01/10,19:21:39,01,06,1, 11.9,1,1, 2.694, 10514.822, 373.878, 52795.288 24/01/10,19:21:39,02,06,1, 11.9,1,1, 2.694, 10514.821, 373.894, 52795.331 24/01/10,19:21:39,03,06,1, 11.9,1,1, 2.694, 10514.823, 373.954, 52795.384 24/01/10,19:21:39,04,06,1, 11.9,1,1, 2.694, 10514.806, 373.980, 52795.365 24/01/10,19:21:39,05,06,1, 11.9,1,1, 2.694, 10514.817, 373.917, 52795.356 24/01/10,19:21:39,06,06,1, 11.9,1,1, 2.694, 10514.787, 373.874, 52795.310 24/01/10,19:21:39,07,06,1, 11.9,1,1, 2.694, 10514.775, 373.877, 52795.272 24/01/10,19:21:39,08,06,1, 11.9,1,1, 2.694, 10514.797, 373.928, 52795.363 24/01/10,19:21:39,09,06,1, 11.9,1,1, 2.694, 10514.806, 373.953, 52795.264 24/01/10,19:21:39,10,06,1, 11.9,1,1, 2.694, 10514.790, 373.916, 52795.331 24/01/10,19:21:39,11,06,1, 11.9,1,1, 2.694, 10514.747, 373.857, 52795.247 24/01/10,19:21:39,12,06,1, 11.9,1,1, 2.694, 10514.767, 373.862, 52795.231 24/01/10,19:21:39,13,06,1, 11.9,1,1, 2.694, 10514.746, 373.928, 52795.309 24/01/10,19:21:39,14,06,1, 11.9,1,1, 2.694, 10514.721, 373.953, 52795.314 24/01/10,19:21:39,15,06,1, 11.9,1,1, 2.694, 10514.715, 373.935, 52795.305 24/01/10,19:21:39,16,06,1, 11.9,1,1, 2.694, 10514.698, 373.863, 52795.299 24/01/10,19:21:39,17,06,1, 11.9,1,1, 2.694, 10514.680, 373.875, 52795.319 24/01/10,19:21:39,18,06,1, 11.9,1,1, 2.694, 10514.717, 373.899, 52795.305 24/01/10,19:21:39,19,06,1, 11.9,1,1, 2.694, 10514.698, 373.953, 52795.328 24/01/10,19:21:40,00,07,1, 11.9,1,1, 2.693, 10514.693, 373.953, 52795.328 24/01/10,19:21:40,01,07,1, 11.9,1,1, 2.693, 10514.672, 373.881, 52795.281 24/01/10,19:21:40,02,07,1, 11.9,1,1, 2.693, 10514.646, 373.848, 52795.253 24/01/10,19:21:40,03,07,1, 11.9,1,1, 2.693, 10514.650, 373.926, 52795.336 24/01/10,19:21:40,04,07,1, 11.9,1,1, 2.693, 10514.689, 373.955, 52795.329 24/01/10,19:21:40,05,07,1, 11.9,1,1, 2.693, 10514.638, 373.948, 52795.412 24/01/10,19:21:40,06,07,1, 11.9,1,1, 2.693, 10514.633, 373.911, 52795.308 24/01/10,19:21:40,07,07,1, 11.9,1,1, 2.693, 10514.615, 373.875, 52795.215 24/01/10,19:21:40,08,07,1, 11.9,1,1, 2.693, 10514.615, 373.914, 52795.374 24/01/10,19:21:40,09,07,1, 11.9,1,1, 2.693, 10514.620, 373.951, 52795.344 24/01/10,19:21:40,10,07,1, 11.9,1,1, 2.693, 10514.605, 373.916, 52795.313 24/01/10,19:21:40,11,07,1, 11.9,1,1, 2.693, 10514.595, 373.881, 52795.195 24/01/10,19:21:40,12,07,1, 11.9,1,1, 2.693, 10514.559, 373.860, 52795.289 24/01/10,19:21:40,13,07,1, 11.9,1,1, 2.693, 10514.585, 373.897, 52795.221 24/01/10,19:21:40,14,07,1, 11.9,1,1, 2.693, 10514.582, 373.952, 52795.288 24/01/10,19:21:40,15,07,1, 11.9,1,1, 2.693, 10514.576, 373.964, 52795.340 24/01/10,19:21:40,16,07,1, 11.9,1,1, 2.693, 10514.576, 373.888, 52795.261 24/01/10,19:21:40,17,07,1, 11.9,1,1, 2.693, 10514.556, 373.877, 52795.210 24/01/10,19:21:40,18,07,1, 11.9,1,1, 2.693, 10514.549, 373.889, 52795.255 24/01/10,19:21:40,19,07,1, 11.9,1,1, 2.693, 10514.565, 373.944, 52795.324 24/01/10,19:21:41,00,08,1, 11.9,1,1, 2.697, 10514.560, 373.944, 52795.324 24/01/10,19:21:41,01,08,1, 11.9,1,1, 2.697, 10514.519, 373.902, 52795.239 24/01/10,19:21:41,02,08,1, 11.9,1,1, 2.697, 10514.502, 373.850, 52795.288 24/01/10,19:21:41,03,08,1, 11.9,1,1, 2.697, 10514.506, 373.887, 52795.331 24/01/10,19:21:41,04,08,1, 11.9,1,1, 2.697, 10514.496, 373.952, 52795.316 24/01/10,19:21:41,05,08,1, 11.9,1,1, 2.697, 10514.523, 373.945, 52795.290 24/01/10,19:21:41,06,08,1, 11.9,1,1, 2.697, 10514.511, 373.893, 52795.304 24/01/10,19:21:41,07,08,1, 11.9,1,1, 2.697, 10514.454, 373.850, 52795.249 24/01/10,19:21:41,08,08,1, 11.9,1,1, 2.697, 10514.475, 373.866, 52795.267 24/01/10,19:21:41,09,08,1, 11.9,1,1, 2.697, 10514.497, 373.944, 52795.258 24/01/10,19:21:41,10,08,1, 11.9,1,1, 2.697, 10514.492, 373.957, 52795.363 24/01/10,19:21:41,11,08,1, 11.9,1,1, 2.697, 10514.450, 373.905, 52795.259 24/01/10,19:21:41,12,08,1, 11.9,1,1, 2.697, 10514.438, 373.839, 52795.207 24/01/10,19:21:41,13,08,1, 11.9,1,1, 2.697, 10514.426, 373.862, 52795.244 24/01/10,19:21:41,14,08,1, 11.9,1,1, 2.697, 10514.438, 373.922, 52795.230 24/01/10,19:21:41,15,08,1, 11.9,1,1, 2.697, 10514.422, 373.946, 52795.289 24/01/10,19:21:41,16,08,1, 11.9,1,1, 2.697, 10514.427, 373.920, 52795.291 24/01/10,19:21:41,17,08,1, 11.9,1,1, 2.697, 10514.403, 373.844, 52795.199 24/01/10,19:21:41,18,08,1, 11.9,1,1, 2.697, 10514.386, 373.859, 52795.206 24/01/10,19:21:41,19,08,1, 11.9,1,1, 2.697, 10514.408, 373.906, 52795.272 24/01/10,19:21:42,00,08,1, 11.9,1,1, 2.694, 10514.401, 373.906, 52795.272 24/01/10,19:21:42,01,08,1, 11.9,1,1, 2.694, 10514.372, 373.908, 52795.291 24/01/10,19:21:42,02,08,1, 11.9,1,1, 2.694, 10514.355, 373.852, 52795.225 24/01/10,19:21:42,03,08,1, 11.9,1,1, 2.694, 10514.333, 373.866, 52795.243 24/01/10,19:21:42,04,08,1, 11.9,1,1, 2.694, 10514.365, 373.930, 52795.344 24/01/10,19:21:42,05,08,1, 11.9,1,1, 2.694, 10514.349, 373.954, 52795.352 24/01/10,19:21:42,06,08,1, 11.9,1,1, 2.694, 10514.329, 373.921, 52795.263 24/01/10,19:21:42,07,08,1, 11.9,1,1, 2.694, 10514.328, 373.866, 52795.281 24/01/10,19:21:42,08,08,1, 11.9,1,1, 2.694, 10514.321, 373.850, 52795.183 24/01/10,19:21:42,09,08,1, 11.9,1,1, 2.694, 10514.327, 373.932, 52795.321 24/01/10,19:21:42,10,08,1, 11.9,1,1, 2.694, 10514.341, 373.961, 52795.315 24/01/10,19:21:42,11,08,1, 11.9,1,1, 2.694, 10514.313, 373.918, 52795.311 24/01/10,19:21:42,12,08,1, 11.9,1,1, 2.694, 10514.276, 373.871, 52795.218 24/01/10,19:21:42,13,08,1, 11.9,1,1, 2.694, 10514.286, 373.848, 52795.184 24/01/10,19:21:42,14,08,1, 11.9,1,1, 2.694, 10514.281, 373.916, 52795.211 24/01/10,19:21:42,15,08,1, 11.9,1,1, 2.694, 10514.282, 373.957, 52795.277 24/01/10,19:21:42,16,08,1, 11.9,1,1, 2.694, 10514.270, 373.941, 52795.282 24/01/10,19:21:42,17,08,1, 11.9,1,1, 2.694, 10514.259, 373.857, 52795.187 24/01/10,19:21:42,18,08,1, 11.9,1,1, 2.694, 10514.260, 373.862, 52795.191 24/01/10,19:21:42,19,08,1, 11.9,1,1, 2.694, 10514.247, 373.925, 52795.244 24/01/10,19:21:43,00,08,1, 11.9,1,1, 2.694, 10514.243, 373.925, 52795.244 24/01/10,19:21:43,01,08,1, 11.9,1,1, 2.694, 10514.239, 373.968, 52795.307 24/01/10,19:21:43,02,08,1, 11.9,1,1, 2.694, 10514.198, 373.877, 52795.213 24/01/10,19:21:43,03,08,1, 11.9,1,1, 2.694, 10514.221, 373.875, 52795.427 24/01/10,19:21:43,04,08,1, 11.9,1,1, 2.694, 10514.177, 373.902, 52795.165 24/01/10,19:21:43,05,08,1, 11.9,1,1, 2.694, 10514.189, 373.975, 52795.262 24/01/10,19:21:43,06,08,1, 11.9,1,1, 2.694, 10514.165, 373.963, 52795.278 24/01/10,19:21:43,07,08,1, 11.9,1,1, 2.694, 10514.152, 373.875, 52795.274 24/01/10,19:21:43,08,08,1, 11.9,1,1, 2.694, 10514.148, 373.866, 52795.267 24/01/10,19:21:43,09,08,1, 11.9,1,1, 2.694, 10514.174, 373.901, 52795.213 24/01/10,19:21:43,10,08,1, 11.9,1,1, 2.694, 10514.135, 373.949, 52795.280 24/01/10,19:21:43,11,08,1, 11.9,1,1, 2.694, 10514.143, 373.940, 52795.182 24/01/10,19:21:43,12,08,1, 11.9,1,1, 2.694, 10514.127, 373.885, 52795.184 24/01/10,19:21:43,13,08,1, 11.9,1,1, 2.694, 10514.118, 373.884, 52795.210 24/01/10,19:21:43,14,08,1, 11.9,1,1, 2.694, 10514.124, 373.912, 52795.181 24/01/10,19:21:43,15,08,1, 11.9,1,1, 2.694, 10514.125, 373.985, 52795.282 24/01/10,19:21:43,16,08,1, 11.9,1,1, 2.694, 10514.111, 373.944, 52795.162 24/01/10,19:21:43,17,08,1, 11.9,1,1, 2.694, 10514.080, 373.887, 52795.219 24/01/10,19:21:43,18,08,1, 11.9,1,1, 2.694, 10514.111, 373.882, 52795.238 24/01/10,19:21:43,19,08,1, 11.9,1,1, 2.694, 10514.081, 373.918, 52795.271 24/01/10,19:21:44,00,08,1, 12.0,1,1, 2.692, 10514.076, 373.918, 52795.271 24/01/10,19:21:44,01,08,1, 12.0,1,1, 2.692, 10514.086, 373.974, 52795.283 24/01/10,19:21:44,02,08,1, 12.0,1,1, 2.692, 10514.059, 373.897, 52795.236 24/01/10,19:21:44,03,08,1, 12.0,1,1, 2.692, 10514.033, 373.891, 52795.181 24/01/10,19:21:44,04,08,1, 12.0,1,1, 2.692, 10514.008, 373.921, 52795.352 24/01/10,19:21:44,05,08,1, 12.0,1,1, 2.692, 10514.018, 373.985, 52795.279 24/01/10,19:21:44,06,08,1, 12.0,1,1, 2.692, 10514.009, 373.989, 52795.203 24/01/10,19:21:44,07,08,1, 12.0,1,1, 2.692, 10514.004, 373.937, 52795.217 24/01/10,19:21:44,08,08,1, 12.0,1,1, 2.692, 10513.979, 373.906, 52795.169 24/01/10,19:21:44,09,08,1, 12.0,1,1, 2.692, 10513.991, 373.944, 52795.207 24/01/10,19:21:44,10,08,1, 12.0,1,1, 2.692, 10514.011, 373.982, 52795.204 24/01/10,19:21:44,11,08,1, 12.0,1,1, 2.692, 10513.996, 373.970, 52795.256 24/01/10,19:21:44,12,08,1, 12.0,1,1, 2.692, 10513.975, 373.920, 52795.201 24/01/10,19:21:44,13,08,1, 12.0,1,1, 2.692, 10513.933, 373.908, 52795.213 24/01/10,19:21:44,14,08,1, 12.0,1,1, 2.692, 10513.942, 373.940, 52795.224 24/01/10,19:21:44,15,08,1, 12.0,1,1, 2.692, 10513.988, 373.979, 52795.199 24/01/10,19:21:44,16,08,1, 12.0,1,1, 2.692, 10513.947, 373.963, 52795.250 24/01/10,19:21:44,17,08,1, 12.0,1,1, 2.692, 10513.930, 373.921, 52795.155 24/01/10,19:21:44,18,08,1, 12.0,1,1, 2.692, 10513.911, 373.885, 52795.177 24/01/10,19:21:44,19,08,1, 12.0,1,1, 2.692, 10513.914, 373.935, 52795.136 24/01/10,19:21:45,00,08,1, 12.0,1,1, 2.692, 10513.909, 373.935, 52795.136 24/01/10,19:21:45,01,08,1, 12.0,1,1, 2.692, 10513.911, 373.965, 52795.252 24/01/10,19:21:45,02,08,1, 12.0,1,1, 2.692, 10513.880, 373.908, 52795.112 24/01/10,19:21:45,03,08,1, 12.0,1,1, 2.692, 10513.869, 373.881, 52795.151 24/01/10,19:21:45,04,08,1, 12.0,1,1, 2.692, 10513.879, 373.923, 52795.206 24/01/10,19:21:45,05,08,1, 12.0,1,1, 2.692, 10513.874, 373.973, 52795.177 24/01/10,19:21:45,06,08,1, 12.0,1,1, 2.692, 10513.879, 373.983, 52795.185 24/01/10,19:21:45,07,08,1, 12.0,1,1, 2.692, 10513.843, 373.935, 52795.048 24/01/10,19:21:45,08,08,1, 12.0,1,1, 2.692, 10513.828, 373.893, 52795.043 24/01/10,19:21:45,09,08,1, 12.0,1,1, 2.692, 10513.851, 373.959, 52795.235 24/01/10,19:21:45,10,08,1, 12.0,1,1, 2.692, 10513.861, 374.006, 52795.261 24/01/10,19:21:45,11,08,1, 12.0,1,1, 2.692, 10513.841, 374.013, 52795.267 24/01/10,19:21:45,12,08,1, 12.0,1,1, 2.692, 10513.806, 373.951, 52795.209 24/01/10,19:21:45,13,08,1, 12.0,1,1, 2.692, 10513.787, 373.919, 52795.152 24/01/10,19:21:45,14,08,1, 12.0,1,1, 2.692, 10513.769, 373.945, 52795.219 24/01/10,19:21:45,15,08,1, 12.0,1,1, 2.692, 10513.786, 374.011, 52795.166 24/01/10,19:21:45,16,08,1, 12.0,1,1, 2.692, 10513.806, 374.017, 52795.213 24/01/10,19:21:45,17,08,1, 12.0,1,1, 2.692, 10513.776, 373.956, 52795.205 24/01/10,19:21:45,18,08,1, 12.0,1,1, 2.692, 10513.750, 373.904, 52795.104 24/01/10,19:21:45,19,08,1, 12.0,1,1, 2.692, 10513.752, 373.946, 52795.134 24/01/10,19:21:46,00,08,1, 11.8,1,1, 2.692, 10513.750, 373.946, 52795.134 24/01/10,19:21:46,01,08,1, 11.8,1,1, 2.692, 10513.734, 373.988, 52795.178 24/01/10,19:21:46,02,08,1, 11.8,1,1, 2.692, 10513.747, 373.931, 52795.151 24/01/10,19:21:46,03,08,1, 11.8,1,1, 2.692, 10513.708, 373.934, 52795.173 24/01/10,19:21:46,04,08,1, 11.8,1,1, 2.692, 10513.721, 373.946, 52795.171 24/01/10,19:21:46,05,08,1, 11.8,1,1, 2.692, 10513.715, 373.989, 52795.229 24/01/10,19:21:46,06,08,1, 11.8,1,1, 2.692, 10513.720, 374.028, 52795.229 24/01/10,19:21:46,07,08,1, 11.8,1,1, 2.692, 10513.690, 373.988, 52795.160 24/01/10,19:21:46,08,08,1, 11.8,1,1, 2.692, 10513.646, 373.923, 52795.120 24/01/10,19:21:46,09,08,1, 11.8,1,1, 2.692, 10513.658, 373.935, 52795.148 24/01/10,19:21:46,10,08,1, 11.8,1,1, 2.692, 10513.652, 374.030, 52795.180 24/01/10,19:21:46,11,08,1, 11.8,1,1, 2.692, 10513.660, 374.047, 52795.191 24/01/10,19:21:46,12,08,1, 11.8,1,1, 2.692, 10513.659, 373.997, 52795.143 24/01/10,19:21:46,13,08,1, 11.8,1,1, 2.692, 10513.615, 373.935, 52795.127 24/01/10,19:21:46,14,08,1, 11.8,1,1, 2.692, 10513.626, 373.942, 52795.163 24/01/10,19:21:46,15,08,1, 11.8,1,1, 2.692, 10513.622, 374.025, 52795.163 24/01/10,19:21:46,16,08,1, 11.8,1,1, 2.692, 10513.635, 374.050, 52795.203 24/01/10,19:21:46,17,08,1, 11.8,1,1, 2.692, 10513.609, 373.988, 52795.182 24/01/10,19:21:46,18,08,1, 11.8,1,1, 2.692, 10513.584, 373.968, 52795.122 24/01/10,19:21:46,19,08,1, 11.8,1,1, 2.692, 10513.609, 373.930, 52795.128 24/01/10,19:21:47,00,08,1, 11.9,1,1, 2.697, 10513.608, 373.930, 52795.128 24/01/10,19:21:47,01,08,1, 11.9,1,1, 2.697, 10513.603, 374.061, 52795.225 24/01/10,19:21:47,02,08,1, 11.9,1,1, 2.697, 10513.583, 374.025, 52795.142 24/01/10,19:21:47,03,08,1, 11.9,1,1, 2.697, 10513.550, 373.941, 52795.143 24/01/10,19:21:47,04,08,1, 11.9,1,1, 2.697, 10513.533, 373.958, 52795.066 24/01/10,19:21:47,05,08,1, 11.9,1,1, 2.697, 10513.553, 374.022, 52795.134 24/01/10,19:21:47,06,08,1, 11.9,1,1, 2.697, 10513.561, 374.044, 52795.110 24/01/10,19:21:47,07,08,1, 11.9,1,1, 2.697, 10513.544, 374.029, 52795.121 24/01/10,19:21:47,08,08,1, 11.9,1,1, 2.697, 10513.520, 373.962, 52795.063 24/01/10,19:21:47,09,08,1, 11.9,1,1, 2.697, 10513.507, 373.967, 52795.120 24/01/10,19:21:47,10,08,1, 11.9,1,1, 2.697, 10513.522, 374.017, 52795.119 24/01/10,19:21:47,11,08,1, 11.9,1,1, 2.697, 10513.497, 374.049, 52795.207 24/01/10,19:21:47,12,08,1, 11.9,1,1, 2.697, 10513.510, 374.016, 52795.245 24/01/10,19:21:47,13,08,1, 11.9,1,1, 2.697, 10513.498, 373.966, 52795.113 24/01/10,19:21:47,14,08,1, 11.9,1,1, 2.697, 10513.487, 373.966, 52795.113 24/01/10,19:21:47,15,08,1, 11.9,1,1, 2.697, 10513.468, 374.014, 52795.119 24/01/10,19:21:47,16,08,1, 11.9,1,1, 2.697, 10513.462, 374.049, 52795.183 24/01/10,19:21:47,17,08,1, 11.9,1,1, 2.697, 10513.461, 374.030, 52795.135 24/01/10,19:21:47,18,08,1, 11.9,1,1, 2.697, 10513.442, 373.979, 52795.145 24/01/10,19:21:47,19,08,1, 11.9,1,1, 2.697, 10513.441, 373.981, 52795.154 24/01/10,19:21:48,00,08,1, 11.9,1,1, 2.693, 10513.433, 373.981, 52795.154 24/01/10,19:21:48,01,08,1, 11.9,1,1, 2.693, 10513.433, 374.063, 52795.211 24/01/10,19:21:48,02,08,1, 11.9,1,1, 2.693, 10513.447, 374.043, 52795.084 24/01/10,19:21:48,03,08,1, 11.9,1,1, 2.693, 10513.406, 373.950, 52795.060 24/01/10,19:21:48,04,08,1, 11.9,1,1, 2.693, 10513.399, 374.001, 52795.158 24/01/10,19:21:48,05,08,1, 11.9,1,1, 2.693, 10513.383, 374.027, 52795.213 24/01/10,19:21:48,06,08,1, 11.9,1,1, 2.693, 10513.427, 374.060, 52795.111 24/01/10,19:21:48,07,08,1, 11.9,1,1, 2.693, 10513.398, 374.024, 52795.131 24/01/10,19:21:48,08,08,1, 11.9,1,1, 2.693, 10513.362, 373.976, 52795.068 24/01/10,19:21:48,09,08,1, 11.9,1,1, 2.693, 10513.372, 373.964, 52795.084 24/01/10,19:21:48,10,08,1, 11.9,1,1, 2.693, 10513.375, 374.033, 52795.132 24/01/10,19:21:48,11,08,1, 11.9,1,1, 2.693, 10513.369, 374.047, 52795.121 24/01/10,19:21:48,12,08,1, 11.9,1,1, 2.693, 10513.363, 374.036, 52795.134 24/01/10,19:21:48,13,08,1, 11.9,1,1, 2.693, 10513.360, 373.967, 52795.102 24/01/10,19:21:48,14,08,1, 11.9,1,1, 2.693, 10513.326, 373.975, 52795.098 24/01/10,19:21:48,15,08,1, 11.9,1,1, 2.693, 10513.347, 374.039, 52795.193 24/01/10,19:21:48,16,08,1, 11.9,1,1, 2.693, 10513.337, 374.050, 52795.175 24/01/10,19:21:48,17,08,1, 11.9,1,1, 2.693, 10513.324, 374.044, 52795.153 24/01/10,19:21:48,18,08,1, 11.9,1,1, 2.693, 10513.320, 373.967, 52794.913 24/01/10,19:21:48,19,08,1, 11.9,1,1, 2.693, 10513.324, 373.993, 52795.042 24/01/10,19:21:49,00,08,1, 11.9,1,1, 2.692, 10513.316, 373.993, 52795.042 24/01/10,19:21:49,01,08,1, 11.9,1,1, 2.692, 10513.327, 374.073, 52795.067 24/01/10,19:21:49,02,08,1, 11.9,1,1, 2.692, 10513.297, 374.057, 52795.104 24/01/10,19:21:49,03,08,1, 11.9,1,1, 2.692, 10513.249, 374.014, 52795.095 24/01/10,19:21:49,04,08,1, 11.9,1,1, 2.692, 10513.231, 373.992, 52795.119 24/01/10,19:21:49,05,08,1, 11.9,1,1, 2.692, 10513.228, 374.030, 52795.125 24/01/10,19:21:49,06,08,1, 11.9,1,1, 2.692, 10513.267, 374.086, 52795.133 24/01/10,19:21:49,07,08,1, 11.9,1,1, 2.692, 10513.253, 374.042, 52795.124 24/01/10,19:21:49,08,08,1, 11.9,1,1, 2.692, 10513.224, 374.020, 52795.046 24/01/10,19:21:49,09,08,1, 11.9,1,1, 2.692, 10513.241, 373.999, 52795.025 24/01/10,19:21:49,10,08,1, 11.9,1,1, 2.692, 10513.239, 374.031, 52795.152 24/01/10,19:21:49,11,08,1, 11.9,1,1, 2.692, 10513.224, 374.089, 52795.068 24/01/10,19:21:49,12,08,1, 11.9,1,1, 2.692, 10513.208, 374.077, 52795.162 24/01/10,19:21:49,13,08,1, 11.9,1,1, 2.692, 10513.189, 374.021, 52795.045 24/01/10,19:21:49,14,08,1, 11.9,1,1, 2.692, 10513.179, 373.985, 52795.104 24/01/10,19:21:49,15,08,1, 11.9,1,1, 2.692, 10513.201, 374.013, 52795.077 24/01/10,19:21:49,16,08,1, 11.9,1,1, 2.692, 10513.217, 374.093, 52795.146 24/01/10,19:21:49,17,08,1, 11.9,1,1, 2.692, 10513.201, 374.054, 52795.098 24/01/10,19:21:49,18,08,1, 11.9,1,1, 2.692, 10513.174, 374.010, 52795.074 24/01/10,19:21:49,19,08,1, 11.9,1,1, 2.692, 10513.160, 374.006, 52795.065 24/01/10,19:21:50,00,08,1, 11.9,1,1, 2.696, 10513.158, 374.006, 52795.065 24/01/10,19:21:50,01,08,1, 11.9,1,1, 2.696, 10513.169, 374.081, 52795.113 24/01/10,19:21:50,02,08,1, 11.9,1,1, 2.696, 10513.158, 374.080, 52795.120 24/01/10,19:21:50,03,08,1, 11.9,1,1, 2.696, 10513.132, 374.029, 52795.079 24/01/10,19:21:50,04,08,1, 11.9,1,1, 2.696, 10513.147, 374.010, 52795.105 24/01/10,19:21:50,05,08,1, 11.9,1,1, 2.696, 10513.161, 374.037, 52795.085 24/01/10,19:21:50,06,08,1, 11.9,1,1, 2.696, 10513.155, 374.095, 52795.109 24/01/10,19:21:50,07,08,1, 11.9,1,1, 2.696, 10513.168, 374.127, 52795.295 24/01/10,19:21:50,08,08,1, 11.9,1,1, 2.696, 10513.131, 374.035, 52794.960 24/01/10,19:21:50,09,08,1, 11.9,1,1, 2.696, 10513.093, 374.013, 52794.953 24/01/10,19:21:50,10,08,1, 11.9,1,1, 2.696, 10513.073, 374.020, 52795.042 24/01/10,19:21:50,11,08,1, 11.9,1,1, 2.696, 10513.112, 374.096, 52795.130 24/01/10,19:21:50,12,08,1, 11.9,1,1, 2.696, 10513.098, 374.106, 52795.169 24/01/10,19:21:50,13,08,1, 11.9,1,1, 2.696, 10513.061, 374.072, 52795.097 24/01/10,19:21:50,14,08,1, 11.9,1,1, 2.696, 10513.077, 374.023, 52794.991 24/01/10,19:21:50,15,08,1, 11.9,1,1, 2.696, 10513.067, 374.031, 52795.038 24/01/10,19:21:50,16,08,1, 11.9,1,1, 2.696, 10513.065, 374.116, 52795.055 24/01/10,19:21:50,17,08,1, 11.9,1,1, 2.696, 10513.089, 374.136, 52795.067 24/01/10,19:21:50,18,08,1, 11.9,1,1, 2.696, 10513.052, 374.073, 52795.110 24/01/10,19:21:50,19,08,1, 11.9,1,1, 2.696, 10513.057, 374.021, 52795.023 24/01/10,19:21:51,00,08,1, 11.9,1,1, 2.694, 10513.049, 374.021, 52795.023 24/01/10,19:21:51,01,08,1, 11.9,1,1, 2.694, 10513.047, 374.107, 52795.143 24/01/10,19:21:51,02,08,1, 11.9,1,1, 2.694, 10513.047, 374.116, 52795.104 24/01/10,19:21:51,03,08,1, 11.9,1,1, 2.694, 10513.049, 374.080, 52795.054 24/01/10,19:21:51,04,08,1, 11.9,1,1, 2.694, 10512.996, 374.049, 52795.017 24/01/10,19:21:51,05,08,1, 11.9,1,1, 2.694, 10513.001, 374.044, 52795.027 24/01/10,19:21:51,06,08,1, 11.9,1,1, 2.694, 10513.014, 374.113, 52795.103 24/01/10,19:21:51,07,08,1, 11.9,1,1, 2.694, 10513.012, 374.136, 52795.122 24/01/10,19:21:51,08,08,1, 11.9,1,1, 2.694, 10512.982, 374.046, 52795.098 24/01/10,19:21:51,09,08,1, 11.9,1,1, 2.694, 10512.971, 374.032, 52795.045 24/01/10,19:21:51,10,08,1, 11.9,1,1, 2.694, 10512.979, 374.036, 52795.106 24/01/10,19:21:51,11,08,1, 11.9,1,1, 2.694, 10512.973, 374.111, 52795.110 24/01/10,19:21:51,12,08,1, 11.9,1,1, 2.694, 10512.988, 374.133, 52795.152 24/01/10,19:21:51,13,08,1, 11.9,1,1, 2.694, 10512.968, 374.103, 52795.044 24/01/10,19:21:51,14,08,1, 11.9,1,1, 2.694, 10512.938, 374.046, 52795.061 24/01/10,19:21:51,15,08,1, 11.9,1,1, 2.694, 10512.936, 374.036, 52795.014 24/01/10,19:21:51,16,08,1, 11.9,1,1, 2.694, 10512.933, 374.110, 52795.081 24/01/10,19:21:51,17,08,1, 11.9,1,1, 2.694, 10512.941, 374.128, 52795.093 24/01/10,19:21:51,18,08,1, 11.9,1,1, 2.694, 10512.929, 374.072, 52795.099 24/01/10,19:21:51,19,08,1, 11.9,1,1, 2.694, 10512.897, 374.049, 52795.027 24/01/10,19:21:52,00,08,1, 11.9,1,1, 2.693, 10512.891, 374.049, 52795.027 24/01/10,19:21:52,01,08,1, 11.9,1,1, 2.693, 10512.897, 374.118, 52795.062 24/01/10,19:21:52,02,08,1, 11.9,1,1, 2.693, 10512.901, 374.143, 52795.087 24/01/10,19:21:52,03,08,1, 11.9,1,1, 2.693, 10512.883, 374.087, 52795.086 24/01/10,19:21:52,04,08,1, 11.9,1,1, 2.693, 10512.886, 374.041, 52795.022 24/01/10,19:21:52,05,08,1, 11.9,1,1, 2.693, 10512.874, 374.082, 52795.022 24/01/10,19:21:52,06,08,1, 11.9,1,1, 2.693, 10512.888, 374.117, 52795.047 24/01/10,19:21:52,07,08,1, 11.9,1,1, 2.693, 10512.892, 374.146, 52795.071 24/01/10,19:21:52,08,08,1, 11.9,1,1, 2.693, 10512.865, 374.089, 52795.026 24/01/10,19:21:52,09,08,1, 11.9,1,1, 2.693, 10512.834, 374.066, 52794.995 24/01/10,19:21:52,10,08,1, 11.9,1,1, 2.693, 10512.834, 374.068, 52794.993 24/01/10,19:21:52,11,08,1, 11.9,1,1, 2.693, 10512.844, 374.120, 52795.009 24/01/10,19:21:52,12,08,1, 11.9,1,1, 2.693, 10512.846, 374.169, 52795.050 24/01/10,19:21:52,13,08,1, 11.9,1,1, 2.693, 10512.840, 374.098, 52795.024 24/01/10,19:21:52,14,08,1, 11.9,1,1, 2.693, 10512.832, 374.058, 52795.004 24/01/10,19:21:52,15,08,1, 11.9,1,1, 2.693, 10512.830, 374.081, 52794.988 24/01/10,19:21:52,16,08,1, 11.9,1,1, 2.693, 10512.818, 374.141, 52795.038 24/01/10,19:21:52,17,08,1, 11.9,1,1, 2.693, 10512.846, 374.128, 52795.017 24/01/10,19:21:52,18,08,1, 11.9,1,1, 2.693, 10512.815, 374.108, 52795.033 24/01/10,19:21:52,19,08,1, 11.9,1,1, 2.693, 10512.783, 374.077, 52795.019 24/01/10,19:21:53,00,08,1, 11.9,1,1, 2.691, 10512.782, 374.077, 52795.019 24/01/10,19:21:53,01,08,1, 11.9,1,1, 2.691, 10512.801, 374.146, 52795.033 24/01/10,19:21:53,02,08,1, 11.9,1,1, 2.691, 10512.805, 374.180, 52795.098 24/01/10,19:21:53,03,08,1, 11.9,1,1, 2.691, 10512.790, 374.131, 52795.019 24/01/10,19:21:53,04,08,1, 11.9,1,1, 2.691, 10512.756, 374.081, 52794.976 24/01/10,19:21:53,05,08,1, 11.9,1,1, 2.691, 10512.756, 374.092, 52794.972 24/01/10,19:21:53,06,08,1, 11.9,1,1, 2.691, 10512.769, 374.144, 52795.048 24/01/10,19:21:53,07,08,1, 11.9,1,1, 2.691, 10512.750, 374.193, 52795.087 24/01/10,19:21:53,08,08,1, 11.9,1,1, 2.691, 10512.715, 374.121, 52794.986 24/01/10,19:21:53,09,08,1, 11.9,1,1, 2.691, 10512.739, 374.053, 52795.004 24/01/10,19:21:53,10,08,1, 11.9,1,1, 2.691, 10512.724, 374.105, 52795.018 24/01/10,19:21:53,11,08,1, 11.9,1,1, 2.691, 10512.724, 374.140, 52795.072 24/01/10,19:21:53,12,08,1, 11.9,1,1, 2.691, 10512.743, 374.162, 52795.092 24/01/10,19:21:53,13,08,1, 11.9,1,1, 2.691, 10512.689, 374.143, 52795.026 24/01/10,19:21:53,14,08,1, 11.9,1,1, 2.691, 10512.686, 374.079, 52794.943 24/01/10,19:21:53,15,08,1, 11.9,1,1, 2.691, 10512.693, 374.090, 52794.979 24/01/10,19:21:53,16,08,1, 11.9,1,1, 2.691, 10512.693, 374.131, 52795.054 24/01/10,19:21:53,17,08,1, 11.9,1,1, 2.691, 10512.696, 374.179, 52795.043 24/01/10,19:21:53,18,08,1, 11.9,1,1, 2.691, 10512.647, 374.127, 52794.989 24/01/10,19:21:53,19,08,1, 11.9,1,1, 2.691, 10512.657, 374.097, 52794.978 24/01/10,19:21:54,00,08,1, 11.9,1,1, 2.689, 10512.657, 374.097, 52794.978 24/01/10,19:21:54,01,08,1, 11.9,1,1, 2.689, 10512.692, 374.156, 52795.030 24/01/10,19:21:54,02,08,1, 11.9,1,1, 2.689, 10512.694, 374.208, 52795.055 24/01/10,19:21:54,03,08,1, 11.9,1,1, 2.689, 10512.638, 374.120, 52795.030 24/01/10,19:21:54,04,08,1, 11.9,1,1, 2.689, 10512.645, 374.087, 52794.947 24/01/10,19:21:54,05,08,1, 11.9,1,1, 2.689, 10512.610, 374.104, 52794.964 24/01/10,19:21:54,06,08,1, 11.9,1,1, 2.689, 10512.637, 374.160, 52795.032 24/01/10,19:21:54,07,08,1, 11.9,1,1, 2.689, 10512.637, 374.188, 52795.029 24/01/10,19:21:54,08,08,1, 11.9,1,1, 2.689, 10512.638, 374.139, 52795.017 24/01/10,19:21:54,09,08,1, 11.9,1,1, 2.689, 10512.591, 374.084, 52794.963 24/01/10,19:21:54,10,08,1, 11.9,1,1, 2.689, 10512.608, 374.088, 52794.967 24/01/10,19:21:54,11,08,1, 11.9,1,1, 2.689, 10512.610, 374.145, 52795.016 24/01/10,19:21:54,12,08,1, 11.9,1,1, 2.689, 10512.611, 374.168, 52794.996 24/01/10,19:21:54,13,08,1, 11.9,1,1, 2.689, 10512.606, 374.156, 52794.982 24/01/10,19:21:54,14,08,1, 11.9,1,1, 2.689, 10512.584, 374.097, 52794.953 24/01/10,19:21:54,15,08,1, 11.9,1,1, 2.689, 10512.583, 374.078, 52794.951 24/01/10,19:21:54,16,08,1, 11.9,1,1, 2.689, 10512.568, 374.153, 52794.994 24/01/10,19:21:54,17,08,1, 11.9,1,1, 2.689, 10512.579, 374.189, 52795.013 24/01/10,19:21:54,18,08,1, 11.9,1,1, 2.689, 10512.544, 374.154, 52794.966 24/01/10,19:21:54,19,08,1, 11.9,1,1, 2.689, 10512.543, 374.102, 52794.952 24/01/10,19:21:55,00,08,1, 12.0,1,1, 2.690, 10512.540, 374.102, 52794.952 24/01/10,19:21:55,01,08,1, 12.0,1,1, 2.690, 10512.561, 374.140, 52795.002 24/01/10,19:21:55,02,08,1, 12.0,1,1, 2.690, 10512.566, 374.186, 52795.015 24/01/10,19:21:55,03,08,1, 12.0,1,1, 2.690, 10512.545, 374.149, 52795.021 24/01/10,19:21:55,04,08,1, 12.0,1,1, 2.690, 10512.530, 374.088, 52794.953 24/01/10,19:21:55,05,08,1, 12.0,1,1, 2.690, 10512.541, 374.067, 52794.935 24/01/10,19:21:55,06,08,1, 12.0,1,1, 2.690, 10512.518, 374.153, 52794.998 24/01/10,19:21:55,07,08,1, 12.0,1,1, 2.690, 10512.562, 374.194, 52795.030 24/01/10,19:21:55,08,08,1, 12.0,1,1, 2.690, 10512.511, 374.151, 52794.990 24/01/10,19:21:55,09,08,1, 12.0,1,1, 2.690, 10512.517, 374.097, 52794.943 24/01/10,19:21:55,10,08,1, 12.0,1,1, 2.690, 10512.509, 374.099, 52794.933 24/01/10,19:21:55,11,08,1, 12.0,1,1, 2.690, 10512.517, 374.134, 52794.970 24/01/10,19:21:55,12,08,1, 12.0,1,1, 2.690, 10512.513, 374.200, 52794.994 24/01/10,19:21:55,13,08,1, 12.0,1,1, 2.690, 10512.509, 374.151, 52794.969 24/01/10,19:21:55,14,08,1, 12.0,1,1, 2.690, 10512.465, 374.100, 52794.924 24/01/10,19:21:55,15,08,1, 12.0,1,1, 2.690, 10512.447, 374.095, 52794.887 24/01/10,19:21:55,16,08,1, 12.0,1,1, 2.690, 10512.489, 374.161, 52794.904 24/01/10,19:21:55,17,08,1, 12.0,1,1, 2.690, 10512.467, 374.175, 52795.050 24/01/10,19:21:55,18,08,1, 12.0,1,1, 2.690, 10512.469, 374.161, 52795.029 24/01/10,19:21:55,19,08,1, 12.0,1,1, 2.690, 10512.452, 374.103, 52794.943 24/01/10,19:21:56,00,08,1, 11.9,1,1, 2.696, 10512.449, 374.103, 52794.943 24/01/10,19:21:56,01,08,1, 11.9,1,1, 2.696, 10512.446, 374.157, 52794.939 24/01/10,19:21:56,02,08,1, 11.9,1,1, 2.696, 10512.450, 374.172, 52794.960 24/01/10,19:21:56,03,08,1, 11.9,1,1, 2.696, 10512.419, 374.181, 52794.985 24/01/10,19:21:56,04,08,1, 11.9,1,1, 2.696, 10512.442, 374.107, 52794.948 24/01/10,19:21:56,05,08,1, 11.9,1,1, 2.696, 10512.415, 374.095, 52794.918 24/01/10,19:21:56,06,08,1, 11.9,1,1, 2.696, 10512.435, 374.136, 52794.944 24/01/10,19:21:56,07,08,1, 11.9,1,1, 2.696, 10512.416, 374.179, 52794.951 24/01/10,19:21:56,08,08,1, 11.9,1,1, 2.696, 10512.416, 374.159, 52794.932 24/01/10,19:21:56,09,08,1, 11.9,1,1, 2.696, 10512.391, 374.096, 52794.883 24/01/10,19:21:56,10,08,1, 11.9,1,1, 2.696, 10512.388, 374.095, 52794.900 24/01/10,19:21:56,11,08,1, 11.9,1,1, 2.696, 10512.409, 374.132, 52794.937 24/01/10,19:21:56,12,08,1, 11.9,1,1, 2.696, 10512.419, 374.186, 52794.944 24/01/10,19:21:56,13,08,1, 11.9,1,1, 2.696, 10512.402, 374.150, 52794.940 24/01/10,19:21:56,14,08,1, 11.9,1,1, 2.696, 10512.367, 374.122, 52794.863 24/01/10,19:21:56,15,08,1, 11.9,1,1, 2.696, 10512.371, 374.116, 52794.897 24/01/10,19:21:56,16,08,1, 11.9,1,1, 2.696, 10512.375, 374.161, 52794.911 24/01/10,19:21:56,17,08,1, 11.9,1,1, 2.696, 10512.366, 374.197, 52794.977 24/01/10,19:21:56,18,08,1, 11.9,1,1, 2.696, 10512.383, 374.166, 52794.984 24/01/10,19:21:56,19,08,1, 11.9,1,1, 2.696, 10512.350, 374.103, 52794.876 24/01/10,19:21:57,00,08,1, 11.9,1,1, 2.695, 10512.348, 374.103, 52794.876 24/01/10,19:21:57,01,08,1, 11.9,1,1, 2.695, 10512.359, 374.143, 52794.909 24/01/10,19:21:57,02,08,1, 11.9,1,1, 2.695, 10512.342, 374.176, 52795.107 24/01/10,19:21:57,03,08,1, 11.9,1,1, 2.695, 10512.334, 374.179, 52795.025 24/01/10,19:21:57,04,08,1, 11.9,1,1, 2.695, 10512.345, 374.179, 52795.055 24/01/10,19:21:57,05,08,1, 11.9,1,1, 2.695, 10512.346, 374.190, 52795.063 24/01/10,19:21:57,06,08,1, 11.9,1,1, 2.695, 10512.330, 374.180, 52795.000 24/01/10,19:21:57,07,08,1, 11.9,1,1, 2.695, 10512.314, 374.177, 52795.018 24/01/10,19:21:57,08,08,1, 11.9,1,1, 2.695, 10512.301, 374.171, 52795.062 24/01/10,19:21:57,09,08,1, 11.9,1,1, 2.695, 10512.321, 374.171, 52795.039 24/01/10,19:21:57,10,08,1, 11.9,1,1, 2.695, 10512.305, 374.143, 52795.055 24/01/10,19:21:57,11,08,1, 11.9,1,1, 2.695, 10512.316, 374.177, 52795.038 24/01/10,19:21:57,12,08,1, 11.9,1,1, 2.695, 10512.314, 374.178, 52795.050 24/01/10,19:21:57,13,08,1, 11.9,1,1, 2.695, 10512.306, 374.168, 52795.063 24/01/10,19:21:57,14,08,1, 11.9,1,1, 2.695, 10512.282, 374.177, 52795.046 24/01/10,19:21:57,15,08,1, 11.9,1,1, 2.695, 10512.295, 374.160, 52795.030 24/01/10,19:21:57,16,08,1, 11.9,1,1, 2.695, 10512.284, 374.161, 52795.079 24/01/10,19:21:57,17,08,1, 11.9,1,1, 2.695, 10512.274, 374.175, 52795.055 24/01/10,19:21:57,18,08,1, 11.9,1,1, 2.695, 10512.258, 374.174, 52795.069 24/01/10,19:21:57,19,08,1, 11.9,1,1, 2.695, 10512.285, 374.175, 52795.062 24/01/10,19:21:58,00,08,1, 11.9,1,1, 2.691, 10512.282, 374.175, 52795.062 24/01/10,19:21:58,01,08,1, 11.9,1,1, 2.691, 10512.251, 374.171, 52794.922 24/01/10,19:21:58,02,08,1, 11.9,1,1, 2.691, 10512.252, 374.175, 52795.079 24/01/10,19:21:58,03,08,1, 11.9,1,1, 2.691, 10512.266, 374.170, 52795.052 24/01/10,19:21:58,04,08,1, 11.9,1,1, 2.691, 10512.254, 374.185, 52795.038 24/01/10,19:21:58,05,08,1, 11.9,1,1, 2.691, 10512.249, 374.164, 52795.072 24/01/10,19:21:58,06,08,1, 11.9,1,1, 2.691, 10512.215, 374.178, 52795.039 24/01/10,19:21:58,07,08,1, 11.9,1,1, 2.691, 10512.242, 374.181, 52795.046 24/01/10,19:21:58,08,08,1, 11.9,1,1, 2.691, 10512.243, 374.200, 52795.042 24/01/10,19:21:58,09,08,1, 11.9,1,1, 2.691, 10512.209, 374.149, 52794.778 24/01/10,19:21:58,10,08,1, 11.9,1,1, 2.691, 10512.206, 374.192, 52795.102 24/01/10,19:21:58,11,08,1, 11.9,1,1, 2.691, 10512.220, 374.176, 52795.087 24/01/10,19:21:58,12,08,1, 11.9,1,1, 2.691, 10512.205, 374.164, 52795.053 24/01/10,19:21:58,13,08,1, 11.9,1,1, 2.691, 10512.188, 374.178, 52795.049 24/01/10,19:21:58,14,08,1, 11.9,1,1, 2.691, 10512.215, 374.159, 52795.026 24/01/10,19:21:58,15,08,1, 11.9,1,1, 2.691, 10512.215, 374.161, 52795.040 24/01/10,19:21:58,16,08,1, 11.9,1,1, 2.691, 10512.199, 374.185, 52795.027 24/01/10,19:21:58,17,08,1, 11.9,1,1, 2.691, 10512.202, 374.177, 52795.034 24/01/10,19:21:58,18,08,1, 11.9,1,1, 2.691, 10512.187, 374.171, 52795.046 24/01/10,19:21:58,19,08,1, 11.9,1,1, 2.691, 10512.182, 374.176, 52795.056 24/01/10,19:21:59,00,08,1, 11.9,1,1, 2.692, 10512.182, 374.176, 52795.056 24/01/10,19:21:59,01,08,1, 11.9,1,1, 2.692, 10512.159, 374.161, 52795.027 24/01/10,19:21:59,02,08,1, 11.9,1,1, 2.692, 10512.176, 374.165, 52795.074 24/01/10,19:21:59,03,08,1, 11.9,1,1, 2.692, 10512.154, 374.178, 52795.008 24/01/10,19:21:59,04,08,1, 11.9,1,1, 2.692, 10512.189, 374.183, 52795.219 24/01/10,19:21:59,05,08,1, 11.9,1,1, 2.692, 10512.171, 374.161, 52794.980 24/01/10,19:21:59,06,08,1, 11.9,1,1, 2.692, 10512.154, 374.181, 52795.015 24/01/10,19:21:59,07,08,1, 11.9,1,1, 2.692, 10512.147, 374.186, 52794.993 24/01/10,19:21:59,08,08,1, 11.9,1,1, 2.692, 10512.145, 374.181, 52794.972 24/01/10,19:21:59,09,08,1, 11.9,1,1, 2.692, 10512.141, 374.167, 52794.997 24/01/10,19:21:59,10,08,1, 11.9,1,1, 2.692, 10512.141, 374.170, 52795.004 24/01/10,19:21:59,11,08,1, 11.9,1,1, 2.692, 10512.141, 374.196, 52795.017 24/01/10,19:21:59,12,08,1, 11.9,1,1, 2.692, 10512.145, 374.156, 52795.002 24/01/10,19:21:59,13,08,1, 11.9,1,1, 2.692, 10512.133, 374.172, 52794.995 24/01/10,19:21:59,14,08,1, 11.9,1,1, 2.692, 10512.124, 374.176, 52794.980 24/01/10,19:21:59,15,08,1, 11.9,1,1, 2.692, 10512.127, 374.168, 52794.986 24/01/10,19:21:59,16,08,1, 11.9,1,1, 2.692, 10512.112, 374.167, 52794.980 24/01/10,19:21:59,17,08,1, 11.9,1,1, 2.692, 10512.115, 374.164, 52794.968 24/01/10,19:21:59,18,08,1, 11.9,1,1, 2.692, 10512.102, 374.173, 52794.989 24/01/10,19:21:59,19,08,1, 11.9,1,1, 2.692, 10512.111, 374.151, 52794.974 24/01/10,19:22:00,00,08,1, 11.8,1,1, 2.695, 10512.106, 374.151, 52794.974 24/01/10,19:22:00,01,08,1, 11.8,1,1, 2.695, 10512.061, 374.183, 52794.985 24/01/10,19:22:00,02,08,1, 11.8,1,1, 2.695, 10512.067, 374.068, 52794.742 24/01/10,19:22:00,03,08,1, 11.8,1,1, 2.695, 10512.095, 374.151, 52794.881 24/01/10,19:22:00,04,08,1, 11.8,1,1, 2.695, 10512.091, 374.168, 52794.865 24/01/10,19:22:00,05,08,1, 11.8,1,1, 2.695, 10512.048, 374.160, 52794.837 24/01/10,19:22:00,06,08,1, 11.8,1,1, 2.695, 10512.045, 374.101, 52794.813 24/01/10,19:22:00,07,08,1, 11.8,1,1, 2.695, 10512.075, 374.034, 52794.742 24/01/10,19:22:00,08,08,1, 11.8,1,1, 2.695, 10512.080, 374.131, 52794.783 24/01/10,19:22:00,09,08,1, 11.8,1,1, 2.695, 10512.072, 374.174, 52794.857 24/01/10,19:22:00,10,08,1, 11.8,1,1, 2.695, 10512.046, 374.174, 52794.888 24/01/10,19:22:00,11,08,1, 11.8,1,1, 2.695, 10512.037, 374.103, 52794.797 24/01/10,19:22:00,12,08,1, 11.8,1,1, 2.695, 10512.029, 374.079, 52794.749 24/01/10,19:22:00,13,08,1, 11.8,1,1, 2.695, 10512.042, 374.130, 52794.816 24/01/10,19:22:00,14,08,1, 11.8,1,1, 2.695, 10512.083, 374.167, 52794.840 24/01/10,19:22:00,15,08,1, 11.8,1,1, 2.695, 10512.041, 374.161, 52794.816 24/01/10,19:22:00,16,08,1, 11.8,1,1, 2.695, 10512.040, 374.130, 52794.754 24/01/10,19:22:00,17,08,1, 11.8,1,1, 2.695, 10512.004, 374.072, 52794.698 24/01/10,19:22:00,18,08,1, 11.8,1,1, 2.695, 10512.023, 374.122, 52794.767 24/01/10,19:22:00,19,08,1, 11.8,1,1, 2.695, 10512.047, 374.169, 52794.802 24/01/10,19:22:01,00,08,1, 11.9,1,1, 2.695, 10512.040, 374.169, 52794.802 24/01/10,19:22:01,01,08,1, 11.9,1,1, 2.695, 10512.003, 374.147, 52794.798 24/01/10,19:22:01,02,08,1, 11.9,1,1, 2.695, 10511.980, 374.073, 52794.724 24/01/10,19:22:01,03,08,1, 11.9,1,1, 2.695, 10512.018, 374.151, 52794.766 24/01/10,19:22:01,04,08,1, 11.9,1,1, 2.695, 10512.020, 374.159, 52794.769 24/01/10,19:22:01,05,08,1, 11.9,1,1, 2.695, 10512.036, 374.191, 52794.801 24/01/10,19:22:01,06,08,1, 11.9,1,1, 2.695, 10512.003, 374.132, 52794.760 24/01/10,19:22:01,07,08,1, 11.9,1,1, 2.695, 10512.001, 374.088, 52794.735 24/01/10,19:22:01,08,08,1, 11.9,1,1, 2.695, 10512.005, 374.095, 52794.753 24/01/10,19:22:01,09,08,1, 11.9,1,1, 2.695, 10512.012, 374.160, 52794.784 24/01/10,19:22:01,10,08,1, 11.9,1,1, 2.695, 10512.015, 374.178, 52794.790 24/01/10,19:22:01,11,08,1, 11.9,1,1, 2.695, 10512.001, 374.146, 52794.743 24/01/10,19:22:01,12,08,1, 11.9,1,1, 2.695, 10511.957, 374.090, 52794.785 24/01/10,19:22:01,13,08,1, 11.9,1,1, 2.695, 10511.958, 374.078, 52794.731 24/01/10,19:22:01,14,08,1, 11.9,1,1, 2.695, 10511.982, 374.130, 52794.820 24/01/10,19:22:01,15,08,1, 11.9,1,1, 2.695, 10511.986, 374.179, 52794.752 24/01/10,19:22:01,16,08,1, 11.9,1,1, 2.695, 10511.995, 374.172, 52794.743 24/01/10,19:22:01,17,08,1, 11.9,1,1, 2.695, 10511.947, 374.100, 52794.663 24/01/10,19:22:01,18,08,1, 11.9,1,1, 2.695, 10511.956, 374.097, 52794.670 24/01/10,19:22:01,19,08,1, 11.9,1,1, 2.695, 10511.952, 374.146, 52794.776 24/01/10,19:22:02,00,08,1, 11.9,1,1, 2.692, 10511.948, 374.146, 52794.776 24/01/10,19:22:02,01,08,1, 11.9,1,1, 2.692, 10511.965, 374.150, 52794.766 24/01/10,19:22:02,02,08,1, 11.9,1,1, 2.692, 10511.915, 374.091, 52794.712 24/01/10,19:22:02,03,08,1, 11.9,1,1, 2.692, 10511.906, 374.076, 52794.702 24/01/10,19:22:02,04,08,1, 11.9,1,1, 2.692, 10511.919, 374.122, 52794.736 24/01/10,19:22:02,05,08,1, 11.9,1,1, 2.692, 10511.943, 374.167, 52794.798 24/01/10,19:22:02,06,08,1, 11.9,1,1, 2.692, 10511.917, 374.155, 52794.802 24/01/10,19:22:02,07,08,1, 11.9,1,1, 2.692, 10511.890, 374.089, 52794.737 24/01/10,19:22:02,08,08,1, 11.9,1,1, 2.692, 10511.872, 374.044, 52794.681 24/01/10,19:22:02,09,08,1, 11.9,1,1, 2.692, 10511.911, 374.102, 52794.778 24/01/10,19:22:02,10,08,1, 11.9,1,1, 2.692, 10511.908, 374.116, 52794.767 24/01/10,19:22:02,11,08,1, 11.9,1,1, 2.692, 10511.918, 374.152, 52794.791 24/01/10,19:22:02,12,08,1, 11.9,1,1, 2.692, 10511.853, 374.068, 52794.726 24/01/10,19:22:02,13,08,1, 11.9,1,1, 2.692, 10511.858, 374.041, 52794.703 24/01/10,19:22:02,14,08,1, 11.9,1,1, 2.692, 10511.872, 374.066, 52794.711 24/01/10,19:22:02,15,08,1, 11.9,1,1, 2.692, 10511.900, 374.145, 52794.751 24/01/10,19:22:02,16,08,1, 11.9,1,1, 2.692, 10511.919, 374.159, 52794.781 24/01/10,19:22:02,17,08,1, 11.9,1,1, 2.692, 10511.878, 374.090, 52794.797 24/01/10,19:22:02,18,08,1, 11.9,1,1, 2.692, 10511.833, 374.028, 52794.619 24/01/10,19:22:02,19,08,1, 11.9,1,1, 2.692, 10511.851, 374.074, 52794.736 24/01/10,19:22:03,00,08,1, 11.9,1,1, 2.693, 10511.848, 374.074, 52794.736 24/01/10,19:22:03,01,08,1, 11.9,1,1, 2.693, 10511.876, 374.133, 52794.710 24/01/10,19:22:03,02,08,1, 11.9,1,1, 2.693, 10511.841, 374.095, 52794.719 24/01/10,19:22:03,03,08,1, 11.9,1,1, 2.693, 10511.846, 374.047, 52794.662 24/01/10,19:22:03,04,08,1, 11.9,1,1, 2.693, 10511.825, 374.003, 52794.637 24/01/10,19:22:03,05,08,1, 11.9,1,1, 2.693, 10511.853, 374.083, 52794.737 24/01/10,19:22:03,06,08,1, 11.9,1,1, 2.693, 10511.846, 374.127, 52794.726 24/01/10,19:22:03,07,08,1, 11.9,1,1, 2.693, 10511.807, 374.089, 52794.751 24/01/10,19:22:03,08,08,1, 11.9,1,1, 2.693, 10511.793, 374.048, 52794.700 24/01/10,19:22:03,09,08,1, 11.9,1,1, 2.693, 10511.817, 374.040, 52794.706 24/01/10,19:22:03,10,08,1, 11.9,1,1, 2.693, 10511.801, 374.070, 52794.760 24/01/10,19:22:03,11,08,1, 11.9,1,1, 2.693, 10511.844, 374.130, 52794.806 24/01/10,19:22:03,12,08,1, 11.9,1,1, 2.693, 10511.818, 374.091, 52794.758 24/01/10,19:22:03,13,08,1, 11.9,1,1, 2.693, 10511.787, 374.008, 52794.694 24/01/10,19:22:03,14,08,1, 11.9,1,1, 2.693, 10511.791, 374.012, 52794.681 24/01/10,19:22:03,15,08,1, 11.9,1,1, 2.693, 10511.794, 374.054, 52794.667 24/01/10,19:22:03,16,08,1, 11.9,1,1, 2.693, 10511.797, 374.094, 52794.748 24/01/10,19:22:03,17,08,1, 11.9,1,1, 2.693, 10511.773, 374.126, 52794.856 24/01/10,19:22:03,18,08,1, 11.9,1,1, 2.693, 10511.736, 374.058, 52794.723 24/01/10,19:22:03,19,08,1, 11.9,1,1, 2.693, 10511.729, 374.025, 52794.653 24/01/10,19:22:04,00,08,1, 11.8,1,1, 2.691, 10511.723, 374.025, 52794.653 24/01/10,19:22:04,01,08,1, 11.8,1,1, 2.691, 10511.788, 374.088, 52794.702 24/01/10,19:22:04,02,08,1, 11.8,1,1, 2.691, 10511.785, 374.119, 52794.764 24/01/10,19:22:04,03,08,1, 11.8,1,1, 2.691, 10511.754, 374.046, 52794.643 24/01/10,19:22:04,04,08,1, 11.8,1,1, 2.691, 10511.724, 374.003, 52794.608 24/01/10,19:22:04,05,08,1, 11.8,1,1, 2.691, 10511.745, 374.024, 52794.683 24/01/10,19:22:04,06,08,1, 11.8,1,1, 2.691, 10511.747, 374.089, 52794.733 24/01/10,19:22:04,07,08,1, 11.8,1,1, 2.691, 10511.752, 374.106, 52794.667 24/01/10,19:22:04,08,08,1, 11.8,1,1, 2.691, 10511.737, 374.041, 52794.655 24/01/10,19:22:04,09,08,1, 11.8,1,1, 2.691, 10511.700, 373.997, 52794.626 24/01/10,19:22:04,10,08,1, 11.8,1,1, 2.691, 10511.686, 373.995, 52794.651 24/01/10,19:22:04,11,08,1, 11.8,1,1, 2.691, 10511.709, 374.067, 52794.683 24/01/10,19:22:04,12,08,1, 11.8,1,1, 2.691, 10511.716, 374.090, 52794.738 24/01/10,19:22:04,13,08,1, 11.8,1,1, 2.691, 10511.699, 374.015, 52794.676 24/01/10,19:22:04,14,08,1, 11.8,1,1, 2.691, 10511.685, 373.976, 52794.632 24/01/10,19:22:04,15,08,1, 11.8,1,1, 2.691, 10511.675, 373.982, 52794.644 24/01/10,19:22:04,16,08,1, 11.8,1,1, 2.691, 10511.671, 374.053, 52794.719 24/01/10,19:22:04,17,08,1, 11.8,1,1, 2.691, 10511.699, 374.085, 52794.726 24/01/10,19:22:04,18,08,1, 11.8,1,1, 2.691, 10511.676, 374.022, 52794.652 24/01/10,19:22:04,19,08,1, 11.8,1,1, 2.691, 10511.655, 373.989, 52794.632 24/01/10,19:22:05,00,08,1, 11.9,1,1, 2.690, 10511.647, 373.989, 52794.632 24/01/10,19:22:05,01,08,1, 11.9,1,1, 2.690, 10511.632, 374.061, 52794.793 24/01/10,19:22:05,02,08,1, 11.9,1,1, 2.690, 10511.693, 374.052, 52794.633 24/01/10,19:22:05,03,08,1, 11.9,1,1, 2.690, 10511.669, 374.008, 52794.642 24/01/10,19:22:05,04,08,1, 11.9,1,1, 2.690, 10511.593, 373.953, 52794.615 24/01/10,19:22:05,05,08,1, 11.9,1,1, 2.690, 10511.610, 373.973, 52794.604 24/01/10,19:22:05,06,08,1, 11.9,1,1, 2.690, 10511.624, 374.030, 52794.634 24/01/10,19:22:05,07,08,1, 11.9,1,1, 2.690, 10511.642, 374.063, 52794.664 24/01/10,19:22:05,08,08,1, 11.9,1,1, 2.690, 10511.646, 374.020, 52794.663 24/01/10,19:22:05,09,08,1, 11.9,1,1, 2.690, 10511.599, 373.977, 52794.639 24/01/10,19:22:05,10,08,1, 11.9,1,1, 2.690, 10511.588, 373.937, 52794.588 24/01/10,19:22:05,11,08,1, 11.9,1,1, 2.690, 10511.617, 373.999, 52794.651 24/01/10,19:22:05,12,08,1, 11.9,1,1, 2.690, 10511.611, 374.019, 52794.687 24/01/10,19:22:05,13,08,1, 11.9,1,1, 2.690, 10511.591, 374.028, 52794.694 24/01/10,19:22:05,14,08,1, 11.9,1,1, 2.690, 10511.558, 373.964, 52794.611 24/01/10,19:22:05,15,08,1, 11.9,1,1, 2.690, 10511.549, 373.945, 52794.556 24/01/10,19:22:05,16,08,1, 11.9,1,1, 2.690, 10511.596, 374.027, 52794.702 24/01/10,19:22:05,17,08,1, 11.9,1,1, 2.690, 10511.581, 374.045, 52794.635 24/01/10,19:22:05,18,08,1, 11.9,1,1, 2.690, 10511.573, 374.019, 52794.633 24/01/10,19:22:05,19,08,1, 11.9,1,1, 2.690, 10511.535, 373.957, 52794.623 24/01/10,19:22:06,00,08,1, 11.9,1,1, 2.692, 10511.531, 373.957, 52794.623 24/01/10,19:22:06,01,08,1, 11.9,1,1, 2.692, 10511.545, 373.972, 52794.652 24/01/10,19:22:06,02,08,1, 11.9,1,1, 2.692, 10511.558, 374.036, 52794.647 24/01/10,19:22:06,03,08,1, 11.9,1,1, 2.692, 10511.516, 373.984, 52794.563 24/01/10,19:22:06,04,08,1, 11.9,1,1, 2.692, 10511.500, 373.924, 52794.630 24/01/10,19:22:06,05,08,1, 11.9,1,1, 2.692, 10511.495, 373.929, 52794.628 24/01/10,19:22:06,06,08,1, 11.9,1,1, 2.692, 10511.495, 373.976, 52794.645 24/01/10,19:22:06,07,08,1, 11.9,1,1, 2.692, 10511.530, 374.012, 52794.637 24/01/10,19:22:06,08,08,1, 11.9,1,1, 2.692, 10511.500, 373.970, 52794.546 24/01/10,19:22:06,09,08,1, 11.9,1,1, 2.692, 10511.513, 373.950, 52794.620 24/01/10,19:22:06,10,08,1, 11.9,1,1, 2.692, 10511.488, 373.926, 52794.540 24/01/10,19:22:06,11,08,1, 11.9,1,1, 2.692, 10511.496, 373.979, 52794.626 24/01/10,19:22:06,12,08,1, 11.9,1,1, 2.692, 10511.498, 374.024, 52794.670 24/01/10,19:22:06,13,08,1, 11.9,1,1, 2.692, 10511.470, 374.001, 52794.674 24/01/10,19:22:06,14,08,1, 11.9,1,1, 2.692, 10511.469, 373.943, 52794.562 24/01/10,19:22:06,15,08,1, 11.9,1,1, 2.692, 10511.469, 373.913, 52794.501 24/01/10,19:22:06,16,08,1, 11.9,1,1, 2.692, 10511.452, 373.943, 52794.583 24/01/10,19:22:06,17,08,1, 11.9,1,1, 2.692, 10511.463, 374.017, 52794.621 24/01/10,19:22:06,18,08,1, 11.9,1,1, 2.692, 10511.457, 373.967, 52794.629 24/01/10,19:22:06,19,08,1, 11.9,1,1, 2.692, 10511.424, 373.932, 52794.591 24/01/10,19:22:07,00,08,1, 11.9,1,1, 2.695, 10511.422, 373.932, 52794.591 24/01/10,19:22:07,01,08,1, 11.9,1,1, 2.695, 10511.446, 373.949, 52794.580 24/01/10,19:22:07,02,08,1, 11.9,1,1, 2.695, 10511.445, 373.981, 52794.621 24/01/10,19:22:07,03,08,1, 11.9,1,1, 2.695, 10511.445, 373.991, 52794.648 24/01/10,19:22:07,04,08,1, 11.9,1,1, 2.695, 10511.395, 373.919, 52794.578 24/01/10,19:22:07,05,08,1, 11.9,1,1, 2.695, 10511.386, 373.872, 52794.538 24/01/10,19:22:07,06,08,1, 11.9,1,1, 2.695, 10511.407, 373.927, 52794.586 24/01/10,19:22:07,07,08,1, 11.9,1,1, 2.695, 10511.407, 374.006, 52794.712 24/01/10,19:22:07,08,08,1, 11.9,1,1, 2.695, 10511.416, 373.963, 52794.582 24/01/10,19:22:07,09,08,1, 11.9,1,1, 2.695, 10511.364, 373.877, 52794.553 24/01/10,19:22:07,10,08,1, 11.9,1,1, 2.695, 10511.367, 373.860, 52794.531 24/01/10,19:22:07,11,08,1, 11.9,1,1, 2.695, 10511.381, 373.914, 52794.547 24/01/10,19:22:07,12,08,1, 11.9,1,1, 2.695, 10511.380, 373.960, 52794.609 24/01/10,19:22:07,13,08,1, 11.9,1,1, 2.695, 10511.349, 373.957, 52794.600 24/01/10,19:22:07,14,08,1, 11.9,1,1, 2.695, 10511.346, 373.898, 52794.555 24/01/10,19:22:07,15,08,1, 11.9,1,1, 2.695, 10511.321, 373.856, 52794.499 24/01/10,19:22:07,16,08,1, 11.9,1,1, 2.695, 10511.355, 373.946, 52794.597 24/01/10,19:22:07,17,08,1, 11.9,1,1, 2.695, 10511.349, 373.951, 52794.587 24/01/10,19:22:07,18,08,1, 11.9,1,1, 2.695, 10511.343, 373.946, 52794.576 24/01/10,19:22:07,19,08,1, 11.9,1,1, 2.695, 10511.317, 373.874, 52794.572 24/01/10,19:22:08,00,08,1, 12.0,1,1, 2.693, 10511.314, 373.874, 52794.572 24/01/10,19:22:08,01,08,1, 12.0,1,1, 2.693, 10511.317, 373.895, 52794.563 24/01/10,19:22:08,02,08,1, 12.0,1,1, 2.693, 10511.323, 373.935, 52794.555 24/01/10,19:22:08,03,08,1, 12.0,1,1, 2.693, 10511.318, 373.939, 52794.579 24/01/10,19:22:08,04,08,1, 12.0,1,1, 2.693, 10511.289, 373.895, 52794.567 24/01/10,19:22:08,05,08,1, 12.0,1,1, 2.693, 10511.293, 373.860, 52794.556 24/01/10,19:22:08,06,08,1, 12.0,1,1, 2.693, 10511.249, 373.868, 52794.500 24/01/10,19:22:08,07,08,1, 12.0,1,1, 2.693, 10511.293, 373.952, 52794.574 24/01/10,19:22:08,08,08,1, 12.0,1,1, 2.693, 10511.273, 373.994, 52794.605 24/01/10,19:22:08,09,08,1, 12.0,1,1, 2.693, 10511.256, 373.889, 52794.579 24/01/10,19:22:08,10,08,1, 12.0,1,1, 2.693, 10511.251, 373.851, 52794.528 24/01/10,19:22:08,11,08,1, 12.0,1,1, 2.693, 10511.247, 373.889, 52794.545 24/01/10,19:22:08,12,08,1, 12.0,1,1, 2.693, 10511.238, 373.939, 52794.558 24/01/10,19:22:08,13,08,1, 12.0,1,1, 2.693, 10511.229, 373.968, 52794.582 24/01/10,19:22:08,14,08,1, 12.0,1,1, 2.693, 10511.215, 373.886, 52794.505 24/01/10,19:22:08,15,08,1, 12.0,1,1, 2.693, 10511.191, 373.843, 52794.497 24/01/10,19:22:08,16,08,1, 12.0,1,1, 2.693, 10511.209, 373.851, 52794.496 24/01/10,19:22:08,17,08,1, 12.0,1,1, 2.693, 10511.227, 373.911, 52794.543 24/01/10,19:22:08,18,08,1, 12.0,1,1, 2.693, 10511.243, 373.950, 52794.585 24/01/10,19:22:08,19,08,1, 12.0,1,1, 2.693, 10511.209, 373.891, 52794.555 24/01/10,19:22:09,00,08,1, 11.9,1,1, 2.693, 10511.205, 373.891, 52794.555 24/01/10,19:22:09,01,08,1, 11.9,1,1, 2.693, 10511.164, 373.866, 52794.418 24/01/10,19:22:09,02,08,1, 11.9,1,1, 2.693, 10511.178, 373.908, 52794.559 24/01/10,19:22:09,03,08,1, 11.9,1,1, 2.693, 10511.198, 373.945, 52794.555 24/01/10,19:22:09,04,08,1, 11.9,1,1, 2.693, 10511.140, 373.908, 52794.497 24/01/10,19:22:09,05,08,1, 11.9,1,1, 2.693, 10511.172, 373.865, 52794.467 24/01/10,19:22:09,06,08,1, 11.9,1,1, 2.693, 10511.155, 373.873, 52794.448 24/01/10,19:22:09,07,08,1, 11.9,1,1, 2.693, 10511.168, 373.904, 52794.532 24/01/10,19:22:09,08,08,1, 11.9,1,1, 2.693, 10511.167, 373.923, 52794.565 24/01/10,19:22:09,09,08,1, 11.9,1,1, 2.693, 10511.113, 373.894, 52794.492 24/01/10,19:22:09,10,08,1, 11.9,1,1, 2.693, 10511.098, 373.838, 52794.482 24/01/10,19:22:09,11,08,1, 11.9,1,1, 2.693, 10511.095, 373.853, 52794.498 24/01/10,19:22:09,12,08,1, 11.9,1,1, 2.693, 10511.115, 373.867, 52794.476 24/01/10,19:22:09,13,08,1, 11.9,1,1, 2.693, 10511.121, 373.945, 52794.553 24/01/10,19:22:09,14,08,1, 11.9,1,1, 2.693, 10511.124, 373.902, 52794.484 24/01/10,19:22:09,15,08,1, 11.9,1,1, 2.693, 10511.097, 373.859, 52794.465 24/01/10,19:22:09,16,08,1, 11.9,1,1, 2.693, 10511.100, 373.834, 52794.449 24/01/10,19:22:09,17,08,1, 11.9,1,1, 2.693, 10511.088, 373.882, 52794.471 24/01/10,19:22:09,18,08,1, 11.9,1,1, 2.693, 10511.090, 373.927, 52794.485 24/01/10,19:22:09,19,08,1, 11.9,1,1, 2.693, 10511.105, 373.897, 52794.521 24/01/10,19:22:10,00,08,1, 11.9,1,1, 2.692, 10511.097, 373.897, 52794.521 24/01/10,19:22:10,01,08,1, 11.9,1,1, 2.692, 10511.065, 373.833, 52794.422 24/01/10,19:22:10,02,08,1, 11.9,1,1, 2.692, 10511.045, 373.854, 52794.447 24/01/10,19:22:10,03,08,1, 11.9,1,1, 2.692, 10511.056, 373.919, 52794.469 24/01/10,19:22:10,04,08,1, 11.9,1,1, 2.692, 10511.056, 373.922, 52794.464 24/01/10,19:22:10,05,08,1, 11.9,1,1, 2.692, 10511.045, 373.855, 52794.411 24/01/10,19:22:10,06,08,1, 11.9,1,1, 2.692, 10511.029, 373.821, 52794.410 24/01/10,19:22:10,07,08,1, 11.9,1,1, 2.692, 10511.040, 373.867, 52794.455 24/01/10,19:22:10,08,08,1, 11.9,1,1, 2.692, 10511.026, 373.908, 52794.460 24/01/10,19:22:10,09,08,1, 11.9,1,1, 2.692, 10511.012, 373.910, 52794.443 24/01/10,19:22:10,10,08,1, 11.9,1,1, 2.692, 10511.003, 373.850, 52794.412 24/01/10,19:22:10,11,08,1, 11.9,1,1, 2.692, 10511.000, 373.841, 52794.356 24/01/10,19:22:10,12,08,1, 11.9,1,1, 2.692, 10511.005, 373.859, 52794.420 24/01/10,19:22:10,13,08,1, 11.9,1,1, 2.692, 10511.021, 373.923, 52794.435 24/01/10,19:22:10,14,08,1, 11.9,1,1, 2.692, 10510.985, 373.932, 52794.316 24/01/10,19:22:10,15,08,1, 11.9,1,1, 2.692, 10510.990, 373.851, 52794.447 24/01/10,19:22:10,16,08,1, 11.9,1,1, 2.692, 10510.969, 373.838, 52794.344 24/01/10,19:22:10,17,08,1, 11.9,1,1, 2.692, 10510.982, 373.847, 52794.367 24/01/10,19:22:10,18,08,1, 11.9,1,1, 2.692, 10511.009, 373.924, 52794.450 24/01/10,19:22:10,19,08,1, 11.9,1,1, 2.692, 10510.979, 373.915, 52794.410 24/01/10,19:22:11,00,08,1, 11.9,1,1, 2.695, 10510.972, 373.915, 52794.410 24/01/10,19:22:11,01,08,1, 11.9,1,1, 2.695, 10510.926, 373.813, 52794.437 24/01/10,19:22:11,02,08,1, 11.9,1,1, 2.695, 10510.957, 373.833, 52794.403 24/01/10,19:22:11,03,08,1, 11.9,1,1, 2.695, 10510.949, 373.905, 52794.449 24/01/10,19:22:11,04,08,1, 11.9,1,1, 2.695, 10510.929, 373.896, 52794.457 24/01/10,19:22:11,05,08,1, 11.9,1,1, 2.695, 10510.931, 373.856, 52794.408 24/01/10,19:22:11,06,08,1, 11.9,1,1, 2.695, 10510.904, 373.817, 52794.385 24/01/10,19:22:11,07,08,1, 11.9,1,1, 2.695, 10510.901, 373.851, 52794.409 24/01/10,19:22:11,08,08,1, 11.9,1,1, 2.695, 10510.907, 373.887, 52794.417 24/01/10,19:22:11,09,08,1, 11.9,1,1, 2.695, 10510.909, 373.895, 52794.426 24/01/10,19:22:11,10,08,1, 11.9,1,1, 2.695, 10510.896, 373.841, 52794.376 24/01/10,19:22:11,11,08,1, 11.9,1,1, 2.695, 10510.873, 373.811, 52794.383 24/01/10,19:22:11,12,08,1, 11.9,1,1, 2.695, 10510.875, 373.850, 52794.398 24/01/10,19:22:11,13,08,1, 11.9,1,1, 2.695, 10510.870, 373.909, 52794.395 24/01/10,19:22:11,14,08,1, 11.9,1,1, 2.695, 10510.875, 373.912, 52794.405 24/01/10,19:22:11,15,08,1, 11.9,1,1, 2.695, 10510.847, 373.839, 52794.402 24/01/10,19:22:11,16,08,1, 11.9,1,1, 2.695, 10510.824, 373.815, 52794.377 24/01/10,19:22:11,17,08,1, 11.9,1,1, 2.695, 10510.832, 373.831, 52794.366 24/01/10,19:22:11,18,08,1, 11.9,1,1, 2.695, 10510.843, 373.873, 52794.412 24/01/10,19:22:11,19,08,1, 11.9,1,1, 2.695, 10510.831, 373.887, 52794.412 24/01/10,19:22:12,00,08,1, 11.9,1,1, 2.694, 10510.830, 373.887, 52794.412 24/01/10,19:22:12,01,08,1, 11.9,1,1, 2.694, 10510.805, 373.791, 52794.354 24/01/10,19:22:12,02,08,1, 11.9,1,1, 2.694, 10510.795, 373.808, 52794.397 24/01/10,19:22:12,03,08,1, 11.9,1,1, 2.694, 10510.776, 373.868, 52794.425 24/01/10,19:22:12,04,08,1, 11.9,1,1, 2.694, 10510.780, 373.868, 52794.404 24/01/10,19:22:12,05,08,1, 11.9,1,1, 2.694, 10510.773, 373.817, 52794.364 24/01/10,19:22:12,06,08,1, 11.9,1,1, 2.694, 10510.761, 373.801, 52794.307 24/01/10,19:22:12,07,08,1, 11.9,1,1, 2.694, 10510.762, 373.822, 52794.340 24/01/10,19:22:12,08,08,1, 11.9,1,1, 2.694, 10510.788, 373.862, 52794.393 24/01/10,19:22:12,09,08,1, 11.9,1,1, 2.694, 10510.746, 373.874, 52794.396 24/01/10,19:22:12,10,08,1, 11.9,1,1, 2.694, 10510.752, 373.841, 52794.390 24/01/10,19:22:12,11,08,1, 11.9,1,1, 2.694, 10510.723, 373.781, 52794.358 24/01/10,19:22:12,12,08,1, 11.9,1,1, 2.694, 10510.712, 373.818, 52794.332 24/01/10,19:22:12,13,08,1, 11.9,1,1, 2.694, 10510.752, 373.848, 52794.345 24/01/10,19:22:12,14,08,1, 11.9,1,1, 2.694, 10510.739, 373.871, 52794.447 24/01/10,19:22:12,15,08,1, 11.9,1,1, 2.694, 10510.695, 373.819, 52794.401 24/01/10,19:22:12,16,08,1, 11.9,1,1, 2.694, 10510.707, 373.760, 52794.262 24/01/10,19:22:12,17,08,1, 11.9,1,1, 2.694, 10510.698, 373.811, 52794.399 24/01/10,19:22:12,18,08,1, 11.9,1,1, 2.694, 10510.697, 373.842, 52794.360 24/01/10,19:22:12,19,08,1, 11.9,1,1, 2.694, 10510.695, 373.860, 52794.397 24/01/10,19:22:13,00,08,1, 11.9,1,1, 2.692, 10510.688, 373.860, 52794.397 24/01/10,19:22:13,01,08,1, 11.9,1,1, 2.692, 10510.654, 373.757, 52794.284 24/01/10,19:22:13,02,08,1, 11.9,1,1, 2.692, 10510.648, 373.789, 52794.334 24/01/10,19:22:13,03,08,1, 11.9,1,1, 2.692, 10510.667, 373.841, 52794.373 24/01/10,19:22:13,04,08,1, 11.9,1,1, 2.692, 10510.674, 373.877, 52794.368 24/01/10,19:22:13,05,08,1, 11.9,1,1, 2.692, 10510.643, 373.829, 52794.294 24/01/10,19:22:13,06,08,1, 11.9,1,1, 2.692, 10510.617, 373.746, 52794.269 24/01/10,19:22:13,07,08,1, 11.9,1,1, 2.692, 10510.613, 373.799, 52794.320 24/01/10,19:22:13,08,08,1, 11.9,1,1, 2.692, 10510.647, 373.849, 52794.423 24/01/10,19:22:13,09,08,1, 11.9,1,1, 2.692, 10510.648, 373.861, 52794.382 24/01/10,19:22:13,10,08,1, 11.9,1,1, 2.692, 10510.603, 373.789, 52794.310 24/01/10,19:22:13,11,08,1, 11.9,1,1, 2.692, 10510.571, 373.744, 52794.324 24/01/10,19:22:13,12,08,1, 11.9,1,1, 2.692, 10510.597, 373.758, 52794.265 24/01/10,19:22:13,13,08,1, 11.9,1,1, 2.692, 10510.619, 373.816, 52794.390 24/01/10,19:22:13,14,08,1, 11.9,1,1, 2.692, 10510.620, 373.814, 52794.371 24/01/10,19:22:13,15,08,1, 11.9,1,1, 2.692, 10510.589, 373.772, 52794.251 24/01/10,19:22:13,16,08,1, 11.9,1,1, 2.692, 10510.557, 373.736, 52794.201 24/01/10,19:22:13,17,08,1, 11.9,1,1, 2.692, 10510.542, 373.746, 52794.282 24/01/10,19:22:13,18,08,1, 11.9,1,1, 2.692, 10510.579, 373.821, 52794.329 24/01/10,19:22:13,19,08,1, 11.9,1,1, 2.692, 10510.584, 373.829, 52794.352 24/01/10,19:22:14,00,08,1, 11.9,1,1, 2.692, 10510.579, 373.829, 52794.352 24/01/10,19:22:14,01,08,1, 11.9,1,1, 2.692, 10510.521, 373.724, 52794.216 24/01/10,19:22:14,02,08,1, 11.9,1,1, 2.692, 10510.537, 373.730, 52794.294 24/01/10,19:22:14,03,08,1, 11.9,1,1, 2.692, 10510.549, 373.820, 52794.350 24/01/10,19:22:14,04,08,1, 11.9,1,1, 2.692, 10510.544, 373.812, 52794.405 24/01/10,19:22:14,05,08,1, 11.9,1,1, 2.692, 10510.502, 373.759, 52794.234 24/01/10,19:22:14,06,08,1, 11.9,1,1, 2.692, 10510.490, 373.754, 52794.270 24/01/10,19:22:14,07,08,1, 11.9,1,1, 2.692, 10510.476, 373.732, 52794.318 24/01/10,19:22:14,08,08,1, 11.9,1,1, 2.692, 10510.477, 373.810, 52794.307 24/01/10,19:22:14,09,08,1, 11.9,1,1, 2.692, 10510.500, 373.823, 52794.329 24/01/10,19:22:14,10,08,1, 11.9,1,1, 2.692, 10510.497, 373.785, 52794.320 24/01/10,19:22:14,11,08,1, 11.9,1,1, 2.692, 10510.449, 373.731, 52794.246 24/01/10,19:22:14,12,08,1, 11.9,1,1, 2.692, 10510.467, 373.734, 52794.275 24/01/10,19:22:14,13,08,1, 11.9,1,1, 2.692, 10510.463, 373.801, 52794.306 24/01/10,19:22:14,14,08,1, 11.9,1,1, 2.692, 10510.462, 373.819, 52794.325 24/01/10,19:22:14,15,08,1, 11.9,1,1, 2.692, 10510.470, 373.770, 52794.317 24/01/10,19:22:14,16,08,1, 11.9,1,1, 2.692, 10510.427, 373.725, 52794.239 24/01/10,19:22:14,17,08,1, 11.9,1,1, 2.692, 10510.438, 373.748, 52794.273 24/01/10,19:22:14,18,08,1, 11.9,1,1, 2.692, 10510.446, 373.784, 52794.302 24/01/10,19:22:14,19,08,1, 11.9,1,1, 2.692, 10510.434, 373.803, 52794.343 24/01/10,19:22:15,00,08,1, 11.9,1,1, 2.694, 10510.429, 373.803, 52794.343 24/01/10,19:22:15,01,08,1, 11.9,1,1, 2.694, 10510.433, 373.693, 52794.242 24/01/10,19:22:15,02,08,1, 11.9,1,1, 2.694, 10510.392, 373.707, 52794.150 24/01/10,19:22:15,03,08,1, 11.9,1,1, 2.694, 10510.454, 373.754, 52794.219 24/01/10,19:22:15,04,08,1, 11.9,1,1, 2.694, 10510.376, 373.757, 52794.268 24/01/10,19:22:15,05,08,1, 11.9,1,1, 2.694, 10510.417, 373.758, 52794.261 24/01/10,19:22:15,06,08,1, 11.9,1,1, 2.694, 10510.366, 373.684, 52794.281 24/01/10,19:22:15,07,08,1, 11.9,1,1, 2.694, 10510.362, 373.677, 52794.302 24/01/10,19:22:15,08,08,1, 11.9,1,1, 2.694, 10510.395, 373.743, 52794.257 24/01/10,19:22:15,09,08,1, 11.9,1,1, 2.694, 10510.394, 373.743, 52794.244 24/01/10,19:22:15,10,08,1, 11.9,1,1, 2.694, 10510.371, 373.737, 52794.362 24/01/10,19:22:15,11,08,1, 11.9,1,1, 2.694, 10510.354, 373.679, 52794.260 24/01/10,19:22:15,12,08,1, 11.9,1,1, 2.694, 10510.361, 373.664, 52794.251 24/01/10,19:22:15,13,08,1, 11.9,1,1, 2.694, 10510.367, 373.721, 52794.327 24/01/10,19:22:15,14,08,1, 11.9,1,1, 2.694, 10510.385, 373.755, 52794.350 24/01/10,19:22:15,15,08,1, 11.9,1,1, 2.694, 10510.355, 373.718, 52794.328 24/01/10,19:22:15,16,08,1, 11.9,1,1, 2.694, 10510.318, 373.663, 52794.272 24/01/10,19:22:15,17,08,1, 11.9,1,1, 2.694, 10510.315, 373.677, 52794.256 24/01/10,19:22:15,18,08,1, 11.9,1,1, 2.694, 10510.349, 373.742, 52794.265 24/01/10,19:22:15,19,08,1, 11.9,1,1, 2.694, 10510.340, 373.730, 52794.276 24/01/10,19:22:16,00,08,1, 11.9,1,1, 2.690, 10510.337, 373.730, 52794.276 24/01/10,19:22:16,01,08,1, 11.9,1,1, 2.690, 10510.310, 373.642, 52794.224 24/01/10,19:22:16,02,08,1, 11.9,1,1, 2.690, 10510.298, 373.656, 52794.258 24/01/10,19:22:16,03,08,1, 11.9,1,1, 2.690, 10510.294, 373.698, 52794.195 24/01/10,19:22:16,04,08,1, 11.9,1,1, 2.690, 10510.275, 373.748, 52794.473 24/01/10,19:22:16,05,08,1, 11.9,1,1, 2.690, 10510.275, 373.696, 52794.299 24/01/10,19:22:16,06,08,1, 11.9,1,1, 2.690, 10510.254, 373.621, 52794.258 24/01/10,19:22:16,07,08,1, 11.9,1,1, 2.690, 10510.250, 373.660, 52794.284 24/01/10,19:22:16,08,08,1, 11.9,1,1, 2.690, 10510.262, 373.684, 52794.274 24/01/10,19:22:16,09,08,1, 11.9,1,1, 2.690, 10510.280, 373.720, 52794.251 24/01/10,19:22:16,10,08,1, 11.9,1,1, 2.690, 10510.257, 373.667, 52794.207 24/01/10,19:22:16,11,08,1, 11.9,1,1, 2.690, 10510.229, 373.630, 52794.189 24/01/10,19:22:16,12,08,1, 11.9,1,1, 2.690, 10510.219, 373.644, 52794.195 24/01/10,19:22:16,13,08,1, 11.9,1,1, 2.690, 10510.228, 373.679, 52794.267 24/01/10,19:22:16,14,08,1, 11.9,1,1, 2.690, 10510.247, 373.709, 52794.249 24/01/10,19:22:16,15,08,1, 11.9,1,1, 2.690, 10510.221, 373.691, 52794.260 24/01/10,19:22:16,16,08,1, 11.9,1,1, 2.690, 10510.233, 373.644, 52794.224 24/01/10,19:22:16,17,08,1, 11.9,1,1, 2.690, 10510.191, 373.636, 52794.232 24/01/10,19:22:16,18,08,1, 11.9,1,1, 2.690, 10510.209, 373.688, 52794.296 24/01/10,19:22:16,19,08,1, 11.9,1,1, 2.690, 10510.219, 373.713, 52794.268 24/01/10,19:22:17,00,07,1, 11.9,1,1, 2.692, 10510.212, 373.713, 52794.268 24/01/10,19:22:17,01,07,1, 11.9,1,1, 2.692, 10510.169, 373.582, 52794.166 24/01/10,19:22:17,02,07,1, 11.9,1,1, 2.692, 10510.147, 373.607, 52794.117 24/01/10,19:22:17,03,07,1, 11.9,1,1, 2.692, 10510.173, 373.654, 52794.186 24/01/10,19:22:17,04,07,1, 11.9,1,1, 2.692, 10510.178, 373.690, 52794.211 24/01/10,19:22:17,05,07,1, 11.9,1,1, 2.692, 10510.143, 373.653, 52794.182 24/01/10,19:22:17,06,07,1, 11.9,1,1, 2.692, 10510.133, 373.615, 52794.183 24/01/10,19:22:17,07,07,1, 11.9,1,1, 2.692, 10510.097, 373.595, 52794.131 24/01/10,19:22:17,08,07,1, 11.9,1,1, 2.692, 10510.146, 373.664, 52794.177 24/01/10,19:22:17,09,07,1, 11.9,1,1, 2.692, 10510.146, 373.676, 52794.225 24/01/10,19:22:17,10,07,1, 11.9,1,1, 2.692, 10510.122, 373.652, 52794.227 24/01/10,19:22:17,11,07,1, 11.9,1,1, 2.692, 10510.153, 373.570, 52793.989 24/01/10,19:22:17,12,07,1, 11.9,1,1, 2.692, 10510.089, 373.591, 52794.201 24/01/10,19:22:17,13,07,1, 11.9,1,1, 2.692, 10510.137, 373.638, 52794.049 24/01/10,19:22:17,14,07,1, 11.9,1,1, 2.692, 10510.101, 373.665, 52794.273 24/01/10,19:22:17,15,07,1, 11.9,1,1, 2.692, 10510.104, 373.622, 52794.185 24/01/10,19:22:17,16,07,1, 11.9,1,1, 2.692, 10510.079, 373.572, 52794.137 24/01/10,19:22:17,17,07,1, 11.9,1,1, 2.692, 10510.065, 373.547, 52794.134 24/01/10,19:22:17,18,07,1, 11.9,1,1, 2.692, 10510.111, 373.635, 52794.174 24/01/10,19:22:17,19,07,1, 11.9,1,1, 2.692, 10510.093, 373.629, 52794.248 24/01/10,19:22:18,00,07,1, 12.0,1,1, 2.689, 10510.087, 373.629, 52794.248 24/01/10,19:22:18,01,07,1, 12.0,1,1, 2.689, 10510.045, 373.549, 52793.998 24/01/10,19:22:18,02,07,1, 12.0,1,1, 2.689, 10510.011, 373.548, 52794.161 24/01/10,19:22:18,03,07,1, 12.0,1,1, 2.689, 10510.053, 373.628, 52794.219 24/01/10,19:22:18,04,07,1, 12.0,1,1, 2.689, 10510.069, 373.667, 52794.255 24/01/10,19:22:18,05,07,1, 12.0,1,1, 2.689, 10510.036, 373.585, 52794.176 24/01/10,19:22:18,06,07,1, 12.0,1,1, 2.689, 10510.047, 373.560, 52794.138 24/01/10,19:22:18,07,07,1, 12.0,1,1, 2.689, 10510.018, 373.535, 52794.081 24/01/10,19:22:18,08,07,1, 12.0,1,1, 2.689, 10510.034, 373.616, 52794.147 24/01/10,19:22:18,09,07,1, 12.0,1,1, 2.689, 10510.023, 373.626, 52794.202 24/01/10,19:22:18,10,07,1, 12.0,1,1, 2.689, 10509.998, 373.606, 52794.135 24/01/10,19:22:18,11,07,1, 12.0,1,1, 2.689, 10509.983, 373.540, 52794.119 24/01/10,19:22:18,12,07,1, 12.0,1,1, 2.689, 10510.015, 373.570, 52794.119 24/01/10,19:22:18,13,07,1, 12.0,1,1, 2.689, 10509.992, 373.601, 52794.140 24/01/10,19:22:18,14,07,1, 12.0,1,1, 2.689, 10509.997, 373.648, 52794.162 24/01/10,19:22:18,15,07,1, 12.0,1,1, 2.689, 10509.940, 373.566, 52794.108 24/01/10,19:22:18,16,07,1, 12.0,1,1, 2.689, 10509.974, 373.539, 52794.108 24/01/10,19:22:18,17,07,1, 12.0,1,1, 2.689, 10509.950, 373.519, 52794.029 24/01/10,19:22:18,18,07,1, 12.0,1,1, 2.689, 10509.963, 373.573, 52794.102 24/01/10,19:22:18,19,07,1, 12.0,1,1, 2.689, 10509.967, 373.596, 52794.138 24/01/10,19:22:19,00,07,1, 11.9,1,1, 2.691, 10509.962, 373.596, 52794.138 24/01/10,19:22:19,01,07,1, 11.9,1,1, 2.691, 10509.938, 373.498, 52794.027 24/01/10,19:22:19,02,07,1, 11.9,1,1, 2.691, 10509.942, 373.502, 52794.070 24/01/10,19:22:19,03,07,1, 11.9,1,1, 2.691, 10509.979, 373.559, 52794.146 24/01/10,19:22:19,04,07,1, 11.9,1,1, 2.691, 10509.940, 373.564, 52794.101 24/01/10,19:22:19,05,07,1, 11.9,1,1, 2.691, 10509.919, 373.552, 52794.134 24/01/10,19:22:19,06,07,1, 11.9,1,1, 2.691, 10509.915, 373.481, 52794.106 24/01/10,19:22:19,07,07,1, 11.9,1,1, 2.691, 10509.929, 373.519, 52794.134 24/01/10,19:22:19,08,07,1, 11.9,1,1, 2.691, 10509.924, 373.542, 52794.057 24/01/10,19:22:19,09,07,1, 11.9,1,1, 2.691, 10509.932, 373.577, 52794.103 24/01/10,19:22:19,10,07,1, 11.9,1,1, 2.691, 10509.886, 373.545, 52794.108 24/01/10,19:22:19,11,07,1, 11.9,1,1, 2.691, 10509.858, 373.493, 52794.056 24/01/10,19:22:19,12,07,1, 11.9,1,1, 2.691, 10509.863, 373.520, 52794.094 24/01/10,19:22:19,13,07,1, 11.9,1,1, 2.691, 10509.870, 373.547, 52794.122 24/01/10,19:22:19,14,07,1, 11.9,1,1, 2.691, 10509.894, 373.554, 52794.182 24/01/10,19:22:19,15,07,1, 11.9,1,1, 2.691, 10509.893, 373.515, 52794.062 24/01/10,19:22:19,16,07,1, 11.9,1,1, 2.691, 10509.846, 373.493, 52794.056 24/01/10,19:22:19,17,07,1, 11.9,1,1, 2.691, 10509.862, 373.497, 52794.035 24/01/10,19:22:19,18,07,1, 11.9,1,1, 2.691, 10509.864, 373.547, 52794.120 24/01/10,19:22:19,19,07,1, 11.9,1,1, 2.691, 10509.875, 373.554, 52794.126 24/01/10,19:22:20,00,07,1, 11.9,1,1, 2.692, 10509.870, 373.554, 52794.126 24/01/10,19:22:20,01,07,1, 11.9,1,1, 2.692, 10509.838, 373.478, 52794.075 24/01/10,19:22:20,02,07,1, 11.9,1,1, 2.692, 10509.822, 373.502, 52794.045 24/01/10,19:22:20,03,07,1, 11.9,1,1, 2.692, 10509.837, 373.535, 52794.098 24/01/10,19:22:20,04,07,1, 11.9,1,1, 2.692, 10509.833, 373.552, 52794.132 24/01/10,19:22:20,05,07,1, 11.9,1,1, 2.692, 10509.801, 373.514, 52794.077 24/01/10,19:22:20,06,07,1, 11.9,1,1, 2.692, 10509.776, 373.477, 52794.045 24/01/10,19:22:20,07,07,1, 11.9,1,1, 2.692, 10509.798, 373.507, 52794.086 24/01/10,19:22:20,08,07,1, 11.9,1,1, 2.692, 10509.796, 373.547, 52794.168 24/01/10,19:22:20,09,07,1, 11.9,1,1, 2.692, 10509.811, 373.539, 52794.040 24/01/10,19:22:20,10,07,1, 11.9,1,1, 2.692, 10509.776, 373.504, 52794.006 24/01/10,19:22:20,11,07,1, 11.9,1,1, 2.692, 10509.767, 373.481, 52794.054 24/01/10,19:22:20,12,07,1, 11.9,1,1, 2.692, 10509.758, 373.479, 52794.036 24/01/10,19:22:20,13,07,1, 11.9,1,1, 2.692, 10509.762, 373.541, 52794.046 24/01/10,19:22:20,14,07,1, 11.9,1,1, 2.692, 10509.768, 373.581, 52794.118 24/01/10,19:22:20,15,07,1, 11.9,1,1, 2.692, 10509.756, 373.507, 52794.017 24/01/10,19:22:20,16,07,1, 11.9,1,1, 2.692, 10509.733, 373.457, 52793.968 24/01/10,19:22:20,17,07,1, 11.9,1,1, 2.692, 10509.754, 373.487, 52794.074 24/01/10,19:22:20,18,07,1, 11.9,1,1, 2.692, 10509.733, 373.536, 52793.999 24/01/10,19:22:20,19,07,1, 11.9,1,1, 2.692, 10509.748, 373.533, 52794.139 24/01/10,19:22:21,00,07,1, 11.9,1,1, 2.691, 10509.745, 373.533, 52794.139 24/01/10,19:22:21,01,07,1, 11.9,1,1, 2.691, 10509.731, 373.450, 52793.957 24/01/10,19:22:21,02,07,1, 11.9,1,1, 2.691, 10509.734, 373.471, 52794.022 24/01/10,19:22:21,03,07,1, 11.9,1,1, 2.691, 10509.731, 373.523, 52794.078 24/01/10,19:22:21,04,07,1, 11.9,1,1, 2.691, 10509.712, 373.543, 52794.084 24/01/10,19:22:21,05,07,1, 11.9,1,1, 2.691, 10509.694, 373.510, 52794.067 24/01/10,19:22:21,06,07,1, 11.9,1,1, 2.691, 10509.686, 373.461, 52794.034 24/01/10,19:22:21,07,07,1, 11.9,1,1, 2.691, 10509.690, 373.506, 52794.010 24/01/10,19:22:21,08,07,1, 11.9,1,1, 2.691, 10509.702, 373.545, 52794.083 24/01/10,19:22:21,09,07,1, 11.9,1,1, 2.691, 10509.670, 373.542, 52794.120 24/01/10,19:22:21,10,07,1, 11.9,1,1, 2.691, 10509.670, 373.482, 52794.028 24/01/10,19:22:21,11,07,1, 11.9,1,1, 2.691, 10509.632, 373.465, 52793.974 24/01/10,19:22:21,12,07,1, 11.9,1,1, 2.691, 10509.664, 373.483, 52794.045 24/01/10,19:22:21,13,07,1, 11.9,1,1, 2.691, 10509.661, 373.540, 52794.028 24/01/10,19:22:21,14,07,1, 11.9,1,1, 2.691, 10509.666, 373.519, 52794.063 24/01/10,19:22:21,15,07,1, 11.9,1,1, 2.691, 10509.628, 373.486, 52793.996 24/01/10,19:22:21,16,07,1, 11.9,1,1, 2.691, 10509.639, 373.463, 52793.992 24/01/10,19:22:21,17,07,1, 11.9,1,1, 2.691, 10509.657, 373.486, 52793.944 24/01/10,19:22:21,18,07,1, 11.9,1,1, 2.691, 10509.614, 373.551, 52794.098 24/01/10,19:22:21,19,07,1, 11.9,1,1, 2.691, 10509.632, 373.514, 52793.999 24/01/10,19:22:22,00,07,1, 11.9,1,1, 2.692, 10509.628, 373.514, 52793.999 24/01/10,19:22:22,01,07,1, 11.9,1,1, 2.692, 10509.619, 373.443, 52794.045 24/01/10,19:22:22,02,07,1, 11.9,1,1, 2.692, 10509.599, 373.503, 52794.039 24/01/10,19:22:22,03,07,1, 11.9,1,1, 2.692, 10509.606, 373.547, 52794.013 24/01/10,19:22:22,04,07,1, 11.9,1,1, 2.692, 10509.594, 373.503, 52794.007 24/01/10,19:22:22,05,07,1, 11.9,1,1, 2.692, 10509.553, 373.467, 52793.984 24/01/10,19:22:22,06,07,1, 11.9,1,1, 2.692, 10509.569, 373.436, 52794.002 24/01/10,19:22:22,07,07,1, 11.9,1,1, 2.692, 10509.551, 373.499, 52794.049 24/01/10,19:22:22,08,07,1, 11.9,1,1, 2.692, 10509.588, 373.544, 52793.978 24/01/10,19:22:22,09,07,1, 11.9,1,1, 2.692, 10509.577, 373.498, 52793.987 24/01/10,19:22:22,10,07,1, 11.9,1,1, 2.692, 10509.539, 373.443, 52793.970 24/01/10,19:22:22,11,07,1, 11.9,1,1, 2.692, 10509.548, 373.428, 52793.955 24/01/10,19:22:22,12,07,1, 11.9,1,1, 2.692, 10509.538, 373.481, 52794.015 24/01/10,19:22:22,13,07,1, 11.9,1,1, 2.692, 10509.562, 373.521, 52794.017 24/01/10,19:22:22,14,07,1, 11.9,1,1, 2.692, 10509.553, 373.483, 52793.959 24/01/10,19:22:22,15,07,1, 11.9,1,1, 2.692, 10509.539, 373.447, 52793.994 24/01/10,19:22:22,16,07,1, 11.9,1,1, 2.692, 10509.527, 373.417, 52794.019 24/01/10,19:22:22,17,07,1, 11.9,1,1, 2.692, 10509.542, 373.473, 52793.973 24/01/10,19:22:22,18,07,1, 11.9,1,1, 2.692, 10509.545, 373.531, 52793.979 24/01/10,19:22:22,19,07,1, 11.9,1,1, 2.692, 10509.519, 373.500, 52793.997 24/01/10,19:22:23,00,08,1, 11.9,1,1, 2.692, 10509.511, 373.500, 52793.997 24/01/10,19:22:23,01,08,1, 11.9,1,1, 2.692, 10509.483, 373.423, 52793.944 24/01/10,19:22:23,02,08,1, 11.9,1,1, 2.692, 10509.518, 373.480, 52794.010 24/01/10,19:22:23,03,08,1, 11.9,1,1, 2.692, 10509.539, 373.499, 52793.979 24/01/10,19:22:23,04,08,1, 11.9,1,1, 2.692, 10509.507, 373.477, 52794.012 24/01/10,19:22:23,05,08,1, 11.9,1,1, 2.692, 10509.469, 373.441, 52793.938 24/01/10,19:22:23,06,08,1, 11.9,1,1, 2.692, 10509.481, 373.433, 52793.933 24/01/10,19:22:23,07,08,1, 11.9,1,1, 2.692, 10509.461, 373.457, 52793.943 24/01/10,19:22:23,08,08,1, 11.9,1,1, 2.692, 10509.494, 373.519, 52793.933 24/01/10,19:22:23,09,08,1, 11.9,1,1, 2.692, 10509.478, 373.501, 52793.965 24/01/10,19:22:23,10,08,1, 11.9,1,1, 2.692, 10509.454, 373.419, 52793.896 24/01/10,19:22:23,11,08,1, 11.9,1,1, 2.692, 10509.460, 373.412, 52793.955 24/01/10,19:22:23,12,08,1, 11.9,1,1, 2.692, 10509.450, 373.461, 52794.021 24/01/10,19:22:23,13,08,1, 11.9,1,1, 2.692, 10509.466, 373.502, 52793.948 24/01/10,19:22:23,14,08,1, 11.9,1,1, 2.692, 10509.467, 373.499, 52793.902 24/01/10,19:22:23,15,08,1, 11.9,1,1, 2.692, 10509.419, 373.434, 52793.957 24/01/10,19:22:23,16,08,1, 11.9,1,1, 2.692, 10509.408, 373.412, 52793.858 24/01/10,19:22:23,17,08,1, 11.9,1,1, 2.692, 10509.426, 373.487, 52793.994 24/01/10,19:22:23,18,08,1, 11.9,1,1, 2.692, 10509.425, 373.538, 52794.114 24/01/10,19:22:23,19,08,1, 11.9,1,1, 2.692, 10509.387, 373.473, 52793.945 24/01/10,19:22:24,00,07,1, 11.9,1,1, 2.695, 10509.386, 373.473, 52793.945 24/01/10,19:22:24,01,07,1, 11.9,1,1, 2.695, 10509.400, 373.410, 52793.920 24/01/10,19:22:24,02,07,1, 11.9,1,1, 2.695, 10509.427, 373.449, 52793.998 24/01/10,19:22:24,03,07,1, 11.9,1,1, 2.695, 10509.402, 373.506, 52794.002 24/01/10,19:22:24,04,07,1, 11.9,1,1, 2.695, 10509.421, 373.471, 52793.980 24/01/10,19:22:24,05,07,1, 11.9,1,1, 2.695, 10509.388, 373.408, 52793.948 24/01/10,19:22:24,06,07,1, 11.9,1,1, 2.695, 10509.393, 373.439, 52793.925 24/01/10,19:22:24,07,07,1, 11.9,1,1, 2.695, 10509.404, 373.488, 52794.008 24/01/10,19:22:24,08,07,1, 11.9,1,1, 2.695, 10509.393, 373.492, 52794.007 24/01/10,19:22:24,09,07,1, 11.9,1,1, 2.695, 10509.411, 373.468, 52793.983 24/01/10,19:22:24,10,07,1, 11.9,1,1, 2.695, 10509.394, 373.378, 52793.839 24/01/10,19:22:24,11,07,1, 11.9,1,1, 2.695, 10509.376, 373.411, 52793.931 24/01/10,19:22:24,12,07,1, 11.9,1,1, 2.695, 10509.381, 373.462, 52793.902 24/01/10,19:22:24,13,07,1, 11.9,1,1, 2.695, 10509.395, 373.454, 52793.927 24/01/10,19:22:24,14,07,1, 11.9,1,1, 2.695, 10509.365, 373.419, 52793.914 24/01/10,19:22:24,15,07,1, 11.9,1,1, 2.695, 10509.356, 373.390, 52793.912 24/01/10,19:22:24,16,07,1, 11.9,1,1, 2.695, 10509.352, 373.411, 52793.909 24/01/10,19:22:24,17,07,1, 11.9,1,1, 2.695, 10509.356, 373.435, 52793.875 24/01/10,19:22:24,18,07,1, 11.9,1,1, 2.695, 10509.371, 373.469, 52793.916 24/01/10,19:22:24,19,07,1, 11.9,1,1, 2.695, 10509.345, 373.420, 52793.872 24/01/10,19:22:25,00,07,1, 11.9,1,1, 2.694, 10509.344, 373.420, 52793.872 24/01/10,19:22:25,01,07,1, 11.9,1,1, 2.694, 10509.364, 373.412, 52793.927 24/01/10,19:22:25,02,07,1, 11.9,1,1, 2.694, 10509.349, 373.460, 52793.991 24/01/10,19:22:25,03,07,1, 11.9,1,1, 2.694, 10509.366, 373.462, 52793.825 24/01/10,19:22:25,04,07,1, 11.9,1,1, 2.694, 10509.328, 373.384, 52793.819 24/01/10,19:22:25,05,07,1, 11.9,1,1, 2.694, 10509.338, 373.359, 52793.896 24/01/10,19:22:25,06,07,1, 11.9,1,1, 2.694, 10509.315, 373.363, 52793.833 24/01/10,19:22:25,07,07,1, 11.9,1,1, 2.694, 10509.331, 373.437, 52793.921 24/01/10,19:22:25,08,07,1, 11.9,1,1, 2.694, 10509.329, 373.462, 52793.918 24/01/10,19:22:25,09,07,1, 11.9,1,1, 2.694, 10509.314, 373.410, 52793.936 24/01/10,19:22:25,10,07,1, 11.9,1,1, 2.694, 10509.312, 373.371, 52793.882 24/01/10,19:22:25,11,07,1, 11.9,1,1, 2.694, 10509.296, 373.379, 52793.888 24/01/10,19:22:25,12,07,1, 11.9,1,1, 2.694, 10509.333, 373.443, 52793.933 24/01/10,19:22:25,13,07,1, 11.9,1,1, 2.694, 10509.331, 373.442, 52793.891 24/01/10,19:22:25,14,07,1, 11.9,1,1, 2.694, 10509.304, 373.419, 52793.859 24/01/10,19:22:25,15,07,1, 11.9,1,1, 2.694, 10509.282, 373.378, 52793.868 24/01/10,19:22:25,16,07,1, 11.9,1,1, 2.694, 10509.286, 373.360, 52793.908 24/01/10,19:22:25,17,07,1, 11.9,1,1, 2.694, 10509.299, 373.421, 52793.921 24/01/10,19:22:25,18,07,1, 11.9,1,1, 2.694, 10509.291, 373.460, 52793.914 24/01/10,19:22:25,19,07,1, 11.9,1,1, 2.694, 10509.273, 373.408, 52793.867 24/01/10,19:22:26,00,07,1, 12.0,1,1, 2.688, 10509.269, 373.408, 52793.867 24/01/10,19:22:26,01,07,1, 12.0,1,1, 2.688, 10509.252, 373.371, 52793.864 24/01/10,19:22:26,02,07,1, 12.0,1,1, 2.688, 10509.252, 373.432, 52793.842 24/01/10,19:22:26,03,07,1, 12.0,1,1, 2.688, 10509.282, 373.444, 52793.912 24/01/10,19:22:26,04,07,1, 12.0,1,1, 2.688, 10509.242, 373.400, 52793.898 24/01/10,19:22:26,05,07,1, 12.0,1,1, 2.688, 10509.224, 373.351, 52793.796 24/01/10,19:22:26,06,07,1, 12.0,1,1, 2.688, 10509.259, 373.358, 52793.780 24/01/10,19:22:26,07,07,1, 12.0,1,1, 2.688, 10509.243, 373.414, 52793.845 24/01/10,19:22:26,08,07,1, 12.0,1,1, 2.688, 10509.220, 373.441, 52793.882 24/01/10,19:22:26,09,07,1, 12.0,1,1, 2.688, 10509.247, 373.393, 52793.815 24/01/10,19:22:26,10,07,1, 12.0,1,1, 2.688, 10509.220, 373.353, 52793.797 24/01/10,19:22:26,11,07,1, 12.0,1,1, 2.688, 10509.167, 373.344, 52793.851 24/01/10,19:22:26,12,07,1, 12.0,1,1, 2.688, 10509.221, 373.422, 52793.829 24/01/10,19:22:26,13,07,1, 12.0,1,1, 2.688, 10509.222, 373.446, 52793.866 24/01/10,19:22:26,14,07,1, 12.0,1,1, 2.688, 10509.193, 373.426, 52793.839 24/01/10,19:22:26,15,07,1, 12.0,1,1, 2.688, 10509.214, 373.382, 52793.832 24/01/10,19:22:26,16,07,1, 12.0,1,1, 2.688, 10509.182, 373.350, 52793.741 24/01/10,19:22:26,17,07,1, 12.0,1,1, 2.688, 10509.193, 373.452, 52793.925 24/01/10,19:22:26,18,07,1, 12.0,1,1, 2.688, 10509.199, 373.445, 52793.823 24/01/10,19:22:26,19,07,1, 12.0,1,1, 2.688, 10509.199, 373.393, 52793.794 24/01/10,19:22:27,00,07,1, 11.9,1,1, 2.693, 10509.194, 373.393, 52793.794 24/01/10,19:22:27,01,07,1, 11.9,1,1, 2.693, 10509.187, 373.340, 52793.823 24/01/10,19:22:27,02,07,1, 11.9,1,1, 2.693, 10509.157, 373.409, 52793.881 24/01/10,19:22:27,03,07,1, 11.9,1,1, 2.693, 10509.193, 373.429, 52793.873 24/01/10,19:22:27,04,07,1, 11.9,1,1, 2.693, 10509.171, 373.408, 52793.807 24/01/10,19:22:27,05,07,1, 11.9,1,1, 2.693, 10509.181, 373.376, 52793.836 24/01/10,19:22:27,06,07,1, 11.9,1,1, 2.693, 10509.154, 373.357, 52793.820 24/01/10,19:22:27,07,07,1, 11.9,1,1, 2.693, 10509.168, 373.377, 52793.854 24/01/10,19:22:27,08,07,1, 11.9,1,1, 2.693, 10509.146, 373.420, 52793.855 24/01/10,19:22:27,09,07,1, 11.9,1,1, 2.693, 10509.141, 373.389, 52793.823 24/01/10,19:22:27,10,07,1, 11.9,1,1, 2.693, 10509.111, 373.328, 52793.728 24/01/10,19:22:27,11,07,1, 11.9,1,1, 2.693, 10509.112, 373.358, 52793.836 24/01/10,19:22:27,12,07,1, 11.9,1,1, 2.693, 10509.131, 373.389, 52793.807 24/01/10,19:22:27,13,07,1, 11.9,1,1, 2.693, 10509.131, 373.408, 52793.891 24/01/10,19:22:27,14,07,1, 11.9,1,1, 2.693, 10509.111, 373.381, 52793.840 24/01/10,19:22:27,15,07,1, 11.9,1,1, 2.693, 10509.100, 373.318, 52793.766 24/01/10,19:22:27,16,07,1, 11.9,1,1, 2.693, 10509.090, 373.340, 52793.776 24/01/10,19:22:27,17,07,1, 11.9,1,1, 2.693, 10509.104, 373.392, 52793.752 24/01/10,19:22:27,18,07,1, 11.9,1,1, 2.693, 10509.101, 373.411, 52793.807 24/01/10,19:22:27,19,07,1, 11.9,1,1, 2.693, 10509.078, 373.400, 52793.802 24/01/10,19:22:28,00,07,1, 11.8,1,1, 2.690, 10509.077, 373.400, 52793.802 24/01/10,19:22:28,01,07,1, 11.8,1,1, 2.690, 10509.071, 373.347, 52793.815 24/01/10,19:22:28,02,07,1, 11.8,1,1, 2.690, 10509.067, 373.393, 52793.807 24/01/10,19:22:28,03,07,1, 11.8,1,1, 2.690, 10509.102, 373.419, 52793.750 24/01/10,19:22:28,04,07,1, 11.8,1,1, 2.690, 10509.078, 373.376, 52793.730 24/01/10,19:22:28,05,07,1, 11.8,1,1, 2.690, 10509.052, 373.318, 52793.747 24/01/10,19:22:28,06,07,1, 11.8,1,1, 2.690, 10509.045, 373.333, 52793.735 24/01/10,19:22:28,07,07,1, 11.8,1,1, 2.690, 10509.055, 373.382, 52793.813 24/01/10,19:22:28,08,07,1, 11.8,1,1, 2.690, 10509.037, 373.430, 52793.817 24/01/10,19:22:28,09,07,1, 11.8,1,1, 2.690, 10509.066, 373.375, 52793.796 24/01/10,19:22:28,10,07,1, 11.8,1,1, 2.690, 10509.045, 373.326, 52793.759 24/01/10,19:22:28,11,07,1, 11.8,1,1, 2.690, 10509.023, 373.318, 52793.773 24/01/10,19:22:28,12,07,1, 11.8,1,1, 2.690, 10509.047, 373.396, 52793.737 24/01/10,19:22:28,13,07,1, 11.8,1,1, 2.690, 10509.005, 373.439, 52793.753 24/01/10,19:22:28,14,07,1, 11.8,1,1, 2.690, 10508.996, 373.404, 52793.814 24/01/10,19:22:28,15,07,1, 11.8,1,1, 2.690, 10509.029, 373.324, 52793.680 24/01/10,19:22:28,16,07,1, 11.8,1,1, 2.690, 10508.992, 373.337, 52793.793 24/01/10,19:22:28,17,07,1, 11.8,1,1, 2.690, 10509.001, 373.359, 52793.716 24/01/10,19:22:28,18,07,1, 11.8,1,1, 2.690, 10509.002, 373.409, 52793.829 24/01/10,19:22:28,19,07,1, 11.8,1,1, 2.690, 10508.994, 373.398, 52793.797 24/01/10,19:22:29,00,08,1, 11.9,1,1, 2.695, 10508.986, 373.398, 52793.797 24/01/10,19:22:29,01,08,1, 11.9,1,1, 2.695, 10508.980, 373.309, 52793.687 24/01/10,19:22:29,02,08,1, 11.9,1,1, 2.695, 10508.959, 373.358, 52793.782 24/01/10,19:22:29,03,08,1, 11.9,1,1, 2.695, 10508.972, 373.398, 52793.856 24/01/10,19:22:29,04,08,1, 11.9,1,1, 2.695, 10508.959, 373.375, 52793.807 24/01/10,19:22:29,05,08,1, 11.9,1,1, 2.695, 10508.928, 373.314, 52793.742 24/01/10,19:22:29,06,08,1, 11.9,1,1, 2.695, 10508.945, 373.305, 52793.732 24/01/10,19:22:29,07,08,1, 11.9,1,1, 2.695, 10508.927, 373.364, 52793.757 24/01/10,19:22:29,08,08,1, 11.9,1,1, 2.695, 10508.942, 373.405, 52793.773 24/01/10,19:22:29,09,08,1, 11.9,1,1, 2.695, 10508.947, 373.362, 52793.767 24/01/10,19:22:29,10,08,1, 11.9,1,1, 2.695, 10508.930, 373.320, 52793.685 24/01/10,19:22:29,11,08,1, 11.9,1,1, 2.695, 10508.917, 373.319, 52793.786 24/01/10,19:22:29,12,08,1, 11.9,1,1, 2.695, 10508.891, 373.351, 52793.745 24/01/10,19:22:29,13,08,1, 11.9,1,1, 2.695, 10508.914, 373.390, 52793.736 24/01/10,19:22:29,14,08,1, 11.9,1,1, 2.695, 10508.923, 373.368, 52793.716 24/01/10,19:22:29,15,08,1, 11.9,1,1, 2.695, 10508.886, 373.322, 52793.722 24/01/10,19:22:29,16,08,1, 11.9,1,1, 2.695, 10508.876, 373.286, 52793.722 24/01/10,19:22:29,17,08,1, 11.9,1,1, 2.695, 10508.882, 373.348, 52793.802 24/01/10,19:22:29,18,08,1, 11.9,1,1, 2.695, 10508.886, 373.382, 52793.786 24/01/10,19:22:29,19,08,1, 11.9,1,1, 2.695, 10508.871, 373.383, 52793.736 24/01/10,19:22:30,00,08,1, 11.9,1,1, 2.693, 10508.869, 373.383, 52793.736 24/01/10,19:22:30,01,08,1, 11.9,1,1, 2.693, 10508.829, 373.305, 52793.706 24/01/10,19:22:30,02,08,1, 11.9,1,1, 2.693, 10508.854, 373.357, 52793.746 24/01/10,19:22:30,03,08,1, 11.9,1,1, 2.693, 10508.858, 373.378, 52793.787 24/01/10,19:22:30,04,08,1, 11.9,1,1, 2.693, 10508.862, 373.361, 52793.750 24/01/10,19:22:30,05,08,1, 11.9,1,1, 2.693, 10508.831, 373.314, 52793.721 24/01/10,19:22:30,06,08,1, 11.9,1,1, 2.693, 10508.822, 373.260, 52793.522 24/01/10,19:22:30,07,08,1, 11.9,1,1, 2.693, 10508.821, 373.332, 52793.763 24/01/10,19:22:30,08,08,1, 11.9,1,1, 2.693, 10508.793, 373.367, 52793.769 24/01/10,19:22:30,09,08,1, 11.9,1,1, 2.693, 10508.824, 373.366, 52793.757 24/01/10,19:22:30,10,08,1, 11.9,1,1, 2.693, 10508.773, 373.295, 52793.706 24/01/10,19:22:30,11,08,1, 11.9,1,1, 2.693, 10508.770, 373.268, 52793.677 24/01/10,19:22:30,12,08,1, 11.9,1,1, 2.693, 10508.788, 373.300, 52793.679 24/01/10,19:22:30,13,08,1, 11.9,1,1, 2.693, 10508.798, 373.362, 52793.751 24/01/10,19:22:30,14,08,1, 11.9,1,1, 2.693, 10508.777, 373.382, 52793.768 24/01/10,19:22:30,15,08,1, 11.9,1,1, 2.693, 10508.772, 373.296, 52793.682 24/01/10,19:22:30,16,08,1, 11.9,1,1, 2.693, 10508.744, 373.268, 52793.651 24/01/10,19:22:30,17,08,1, 11.9,1,1, 2.693, 10508.737, 373.312, 52793.646 24/01/10,19:22:30,18,08,1, 11.9,1,1, 2.693, 10508.763, 373.362, 52793.724 24/01/10,19:22:30,19,08,1, 11.9,1,1, 2.693, 10508.723, 373.373, 52793.730 24/01/10,19:22:31,00,07,1, 11.9,1,1, 2.697, 10508.718, 373.373, 52793.730 24/01/10,19:22:31,01,07,1, 11.9,1,1, 2.697, 10508.719, 373.291, 52793.658 24/01/10,19:22:31,02,07,1, 11.9,1,1, 2.697, 10508.672, 373.286, 52793.679 24/01/10,19:22:31,03,07,1, 11.9,1,1, 2.697, 10508.704, 373.356, 52793.718 24/01/10,19:22:31,04,07,1, 11.9,1,1, 2.697, 10508.699, 373.361, 52793.699 24/01/10,19:22:31,05,07,1, 11.9,1,1, 2.697, 10508.690, 373.301, 52793.684 24/01/10,19:22:31,06,07,1, 11.9,1,1, 2.697, 10508.681, 373.287, 52793.729 24/01/10,19:22:31,07,07,1, 11.9,1,1, 2.697, 10508.600, 373.294, 52793.677 24/01/10,19:22:31,08,07,1, 11.9,1,1, 2.697, 10508.758, 373.351, 52793.715 24/01/10,19:22:31,09,07,1, 11.9,1,1, 2.697, 10508.679, 373.352, 52793.649 24/01/10,19:22:31,10,07,1, 11.9,1,1, 2.697, 10508.685, 373.305, 52793.654 24/01/10,19:22:31,11,07,1, 11.9,1,1, 2.697, 10508.659, 373.280, 52793.644 24/01/10,19:22:31,12,07,1, 11.9,1,1, 2.697, 10508.640, 373.317, 52793.654 24/01/10,19:22:31,13,07,1, 11.9,1,1, 2.697, 10508.641, 373.367, 52793.724 24/01/10,19:22:31,14,07,1, 11.9,1,1, 2.697, 10508.669, 373.371, 52793.715 24/01/10,19:22:31,15,07,1, 11.9,1,1, 2.697, 10508.633, 373.316, 52793.695 24/01/10,19:22:31,16,07,1, 11.9,1,1, 2.697, 10508.612, 373.264, 52793.623 24/01/10,19:22:31,17,07,1, 11.9,1,1, 2.697, 10508.611, 373.302, 52793.649 24/01/10,19:22:31,18,07,1, 11.9,1,1, 2.697, 10508.607, 373.369, 52793.689 24/01/10,19:22:31,19,07,1, 11.9,1,1, 2.697, 10508.620, 373.362, 52793.651 24/01/10,19:22:32,00,08,1, 11.9,1,1, 2.692, 10508.618, 373.362, 52793.651 24/01/10,19:22:32,01,08,1, 11.9,1,1, 2.692, 10508.591, 373.273, 52793.636 24/01/10,19:22:32,02,08,1, 11.9,1,1, 2.692, 10508.596, 373.303, 52793.635 24/01/10,19:22:32,03,08,1, 11.9,1,1, 2.692, 10508.579, 373.385, 52793.666 24/01/10,19:22:32,04,08,1, 11.9,1,1, 2.692, 10508.571, 373.349, 52793.711 24/01/10,19:22:32,05,08,1, 11.9,1,1, 2.692, 10508.559, 373.311, 52793.610 24/01/10,19:22:32,06,08,1, 11.9,1,1, 2.692, 10508.558, 373.268, 52793.607 24/01/10,19:22:32,07,08,1, 11.9,1,1, 2.692, 10508.544, 373.313, 52793.697 24/01/10,19:22:32,08,08,1, 11.9,1,1, 2.692, 10508.542, 373.369, 52793.704 24/01/10,19:22:32,09,08,1, 11.9,1,1, 2.692, 10508.563, 373.338, 52793.692 24/01/10,19:22:32,10,08,1, 11.9,1,1, 2.692, 10508.519, 373.298, 52793.658 24/01/10,19:22:32,11,08,1, 11.9,1,1, 2.692, 10508.501, 373.282, 52793.614 24/01/10,19:22:32,12,08,1, 11.9,1,1, 2.692, 10508.530, 373.324, 52793.643 24/01/10,19:22:32,13,08,1, 11.9,1,1, 2.692, 10508.532, 373.362, 52793.618 24/01/10,19:22:32,14,08,1, 11.9,1,1, 2.692, 10508.521, 373.352, 52793.599 24/01/10,19:22:32,15,08,1, 11.9,1,1, 2.692, 10508.510, 373.303, 52793.651 24/01/10,19:22:32,16,08,1, 11.9,1,1, 2.692, 10508.488, 373.261, 52793.588 24/01/10,19:22:32,17,08,1, 11.9,1,1, 2.692, 10508.484, 373.312, 52793.596 24/01/10,19:22:32,18,08,1, 11.9,1,1, 2.692, 10508.499, 373.378, 52793.693 24/01/10,19:22:32,19,08,1, 11.9,1,1, 2.692, 10508.490, 373.330, 52793.649 24/01/10,19:22:33,00,08,1, 11.9,1,1, 2.692, 10508.485, 373.330, 52793.649 24/01/10,19:22:33,01,08,1, 11.9,1,1, 2.692, 10508.470, 373.264, 52793.589 24/01/10,19:22:33,02,08,1, 11.9,1,1, 2.692, 10508.480, 373.312, 52793.629 24/01/10,19:22:33,03,08,1, 11.9,1,1, 2.692, 10508.487, 373.371, 52793.668 24/01/10,19:22:33,04,08,1, 11.9,1,1, 2.692, 10508.501, 373.342, 52793.624 24/01/10,19:22:33,05,08,1, 11.9,1,1, 2.692, 10508.464, 373.285, 52793.612 24/01/10,19:22:33,06,08,1, 11.9,1,1, 2.692, 10508.456, 373.243, 52793.547 24/01/10,19:22:33,07,08,1, 11.9,1,1, 2.692, 10508.462, 373.303, 52793.598 24/01/10,19:22:33,08,08,1, 11.9,1,1, 2.692, 10508.457, 373.370, 52793.623 24/01/10,19:22:33,09,08,1, 11.9,1,1, 2.692, 10508.434, 373.348, 52793.673 24/01/10,19:22:33,10,08,1, 11.9,1,1, 2.692, 10508.415, 373.281, 52793.562 24/01/10,19:22:33,11,08,1, 11.9,1,1, 2.692, 10508.405, 373.262, 52793.531 24/01/10,19:22:33,12,08,1, 11.9,1,1, 2.692, 10508.422, 373.317, 52793.560 24/01/10,19:22:33,13,08,1, 11.9,1,1, 2.692, 10508.433, 373.333, 52793.618 24/01/10,19:22:33,14,08,1, 11.9,1,1, 2.692, 10508.419, 373.343, 52793.588 24/01/10,19:22:33,15,08,1, 11.9,1,1, 2.692, 10508.401, 373.279, 52793.584 24/01/10,19:22:33,16,08,1, 11.9,1,1, 2.692, 10508.394, 373.285, 52793.575 24/01/10,19:22:33,17,08,1, 11.9,1,1, 2.692, 10508.430, 373.308, 52793.624 24/01/10,19:22:33,18,08,1, 11.9,1,1, 2.692, 10508.402, 373.373, 52793.633 24/01/10,19:22:33,19,08,1, 11.9,1,1, 2.692, 10508.414, 373.368, 52793.612 24/01/10,19:22:34,00,08,1, 11.9,1,1, 2.697, 10508.410, 373.368, 52793.612 24/01/10,19:22:34,01,08,1, 11.9,1,1, 2.697, 10508.372, 373.267, 52793.600 24/01/10,19:22:34,02,08,1, 11.9,1,1, 2.697, 10508.381, 373.329, 52793.565 24/01/10,19:22:34,03,08,1, 11.9,1,1, 2.697, 10508.399, 373.348, 52793.616 24/01/10,19:22:34,04,08,1, 11.9,1,1, 2.697, 10508.384, 373.372, 52793.601 24/01/10,19:22:34,05,08,1, 11.9,1,1, 2.697, 10508.371, 373.284, 52793.570 24/01/10,19:22:34,06,08,1, 11.9,1,1, 2.697, 10508.376, 373.274, 52793.542 24/01/10,19:22:34,07,08,1, 11.9,1,1, 2.697, 10508.367, 373.306, 52793.600 24/01/10,19:22:34,08,08,1, 11.9,1,1, 2.697, 10508.385, 373.337, 52793.641 24/01/10,19:22:34,09,08,1, 11.9,1,1, 2.697, 10508.353, 373.351, 52793.616 24/01/10,19:22:34,10,08,1, 11.9,1,1, 2.697, 10508.327, 373.320, 52793.571 24/01/10,19:22:34,11,08,1, 11.9,1,1, 2.697, 10508.335, 373.294, 52793.568 24/01/10,19:22:34,12,08,1, 11.9,1,1, 2.697, 10508.342, 373.334, 52793.606 24/01/10,19:22:34,13,08,1, 11.9,1,1, 2.697, 10508.340, 373.378, 52793.623 24/01/10,19:22:34,14,08,1, 11.9,1,1, 2.697, 10508.316, 373.356, 52793.541 24/01/10,19:22:34,15,08,1, 11.9,1,1, 2.697, 10508.308, 373.298, 52793.540 24/01/10,19:22:34,16,08,1, 11.9,1,1, 2.697, 10508.344, 373.307, 52793.573 24/01/10,19:22:34,17,08,1, 11.9,1,1, 2.697, 10508.316, 373.357, 52793.574 24/01/10,19:22:34,18,08,1, 11.9,1,1, 2.697, 10508.319, 373.387, 52793.620 24/01/10,19:22:34,19,08,1, 11.9,1,1, 2.697, 10508.322, 373.366, 52793.570 24/01/10,19:22:35,00,08,1, 11.9,1,1, 2.693, 10508.318, 373.366, 52793.570 24/01/10,19:22:35,01,08,1, 11.9,1,1, 2.693, 10508.296, 373.336, 52793.528 24/01/10,19:22:35,02,08,1, 11.9,1,1, 2.693, 10508.282, 373.381, 52793.544 24/01/10,19:22:35,03,08,1, 11.9,1,1, 2.693, 10508.285, 373.418, 52793.566 24/01/10,19:22:35,04,08,1, 11.9,1,1, 2.693, 10508.304, 373.348, 52793.573 24/01/10,19:22:35,05,08,1, 11.9,1,1, 2.693, 10508.262, 373.305, 52793.494 24/01/10,19:22:35,06,08,1, 11.9,1,1, 2.693, 10508.272, 373.326, 52793.538 24/01/10,19:22:35,07,08,1, 11.9,1,1, 2.693, 10508.281, 373.385, 52793.560 24/01/10,19:22:35,08,08,1, 11.9,1,1, 2.693, 10508.277, 373.405, 52793.591 24/01/10,19:22:35,09,08,1, 11.9,1,1, 2.693, 10508.274, 373.371, 52793.536 24/01/10,19:22:35,10,08,1, 11.9,1,1, 2.693, 10508.258, 373.316, 52793.513 24/01/10,19:22:35,11,08,1, 11.9,1,1, 2.693, 10508.250, 373.356, 52793.489 24/01/10,19:22:35,12,08,1, 11.9,1,1, 2.693, 10508.254, 373.411, 52793.528 24/01/10,19:22:35,13,08,1, 11.9,1,1, 2.693, 10508.288, 373.438, 52793.575 24/01/10,19:22:35,14,08,1, 11.9,1,1, 2.693, 10508.249, 373.375, 52793.494 24/01/10,19:22:35,15,08,1, 11.9,1,1, 2.693, 10508.226, 373.331, 52793.518 24/01/10,19:22:35,16,08,1, 11.9,1,1, 2.693, 10508.222, 373.347, 52793.500 24/01/10,19:22:35,17,08,1, 11.9,1,1, 2.693, 10508.258, 373.415, 52793.555 24/01/10,19:22:35,18,08,1, 11.9,1,1, 2.693, 10508.259, 373.448, 52793.562 24/01/10,19:22:35,19,08,1, 11.9,1,1, 2.693, 10508.235, 373.389, 52793.517 24/01/10,19:22:36,00,08,1, 11.9,1,1, 2.693, 10508.235, 373.389, 52793.517 24/01/10,19:22:36,01,08,1, 11.9,1,1, 2.693, 10508.202, 373.389, 52793.634 24/01/10,19:22:36,02,08,1, 11.9,1,1, 2.693, 10508.239, 373.418, 52793.562 24/01/10,19:22:36,03,08,1, 11.9,1,1, 2.693, 10508.248, 373.452, 52793.536 24/01/10,19:22:36,04,08,1, 11.9,1,1, 2.693, 10508.216, 373.403, 52793.510 24/01/10,19:22:36,05,08,1, 11.9,1,1, 2.693, 10508.192, 373.361, 52793.516 24/01/10,19:22:36,06,08,1, 11.9,1,1, 2.693, 10508.194, 373.360, 52793.433 24/01/10,19:22:36,07,08,1, 11.9,1,1, 2.693, 10508.208, 373.434, 52793.521 24/01/10,19:22:36,08,08,1, 11.9,1,1, 2.693, 10508.219, 373.452, 52793.569 24/01/10,19:22:36,09,08,1, 11.9,1,1, 2.693, 10508.197, 373.429, 52793.516 24/01/10,19:22:36,10,08,1, 11.9,1,1, 2.693, 10508.201, 373.379, 52793.477 24/01/10,19:22:36,11,08,1, 11.9,1,1, 2.693, 10508.187, 373.397, 52793.486 24/01/10,19:22:36,12,08,1, 11.9,1,1, 2.693, 10508.195, 373.447, 52793.588 24/01/10,19:22:36,13,08,1, 11.9,1,1, 2.693, 10508.189, 373.460, 52793.509 24/01/10,19:22:36,14,08,1, 11.9,1,1, 2.693, 10508.190, 373.436, 52793.432 24/01/10,19:22:36,15,08,1, 11.9,1,1, 2.693, 10508.179, 373.397, 52793.516 24/01/10,19:22:36,16,08,1, 11.9,1,1, 2.693, 10508.170, 373.379, 52793.465 24/01/10,19:22:36,17,08,1, 11.9,1,1, 2.693, 10508.178, 373.496, 52793.594 24/01/10,19:22:36,18,08,1, 11.9,1,1, 2.693, 10508.185, 373.475, 52793.507 24/01/10,19:22:36,19,08,1, 11.9,1,1, 2.693, 10508.164, 373.442, 52793.578 24/01/10,19:22:37,00,08,1, 11.9,1,1, 2.695, 10508.159, 373.442, 52793.578 24/01/10,19:22:37,01,08,1, 11.9,1,1, 2.695, 10508.136, 373.395, 52793.426 24/01/10,19:22:37,02,08,1, 11.9,1,1, 2.695, 10508.169, 373.458, 52793.472 24/01/10,19:22:37,03,08,1, 11.9,1,1, 2.695, 10508.168, 373.497, 52793.487 24/01/10,19:22:37,04,08,1, 11.9,1,1, 2.695, 10508.170, 373.436, 52793.481 24/01/10,19:22:37,05,08,1, 11.9,1,1, 2.695, 10508.145, 373.411, 52793.467 24/01/10,19:22:37,06,08,1, 11.9,1,1, 2.695, 10508.123, 373.397, 52793.464 24/01/10,19:22:37,07,08,1, 11.9,1,1, 2.695, 10508.155, 373.457, 52793.543 24/01/10,19:22:37,08,08,1, 11.9,1,1, 2.695, 10508.162, 373.486, 52793.558 24/01/10,19:22:37,09,08,1, 11.9,1,1, 2.695, 10508.141, 373.466, 52793.506 24/01/10,19:22:37,10,08,1, 11.9,1,1, 2.695, 10508.109, 373.398, 52793.481 24/01/10,19:22:37,11,08,1, 11.9,1,1, 2.695, 10508.114, 373.412, 52793.470 24/01/10,19:22:37,12,08,1, 11.9,1,1, 2.695, 10508.120, 373.470, 52793.538 24/01/10,19:22:37,13,08,1, 11.9,1,1, 2.695, 10508.127, 373.462, 52793.524 24/01/10,19:22:37,14,08,1, 11.9,1,1, 2.695, 10508.116, 373.440, 52793.490 24/01/10,19:22:37,15,08,1, 11.9,1,1, 2.695, 10508.086, 373.415, 52793.472 24/01/10,19:22:37,16,08,1, 11.9,1,1, 2.695, 10508.098, 373.428, 52793.471 24/01/10,19:22:37,17,08,1, 11.9,1,1, 2.695, 10508.095, 373.467, 52793.541 24/01/10,19:22:37,18,08,1, 11.9,1,1, 2.695, 10508.092, 373.489, 52793.515 24/01/10,19:22:37,19,08,1, 11.9,1,1, 2.695, 10508.099, 373.454, 52793.488 24/01/10,19:22:38,00,08,1, 11.9,1,1, 2.693, 10508.093, 373.454, 52793.488 24/01/10,19:22:38,01,08,1, 11.9,1,1, 2.693, 10508.098, 373.446, 52793.473 24/01/10,19:22:38,02,08,1, 11.9,1,1, 2.693, 10508.077, 373.509, 52793.481 24/01/10,19:22:38,03,08,1, 11.9,1,1, 2.693, 10508.113, 373.539, 52793.486 24/01/10,19:22:38,04,08,1, 11.9,1,1, 2.693, 10508.083, 373.460, 52793.482 24/01/10,19:22:38,05,08,1, 11.9,1,1, 2.693, 10508.052, 373.415, 52793.444 24/01/10,19:22:38,06,08,1, 11.9,1,1, 2.693, 10508.085, 373.459, 52793.469 24/01/10,19:22:38,07,08,1, 11.9,1,1, 2.693, 10508.087, 373.482, 52793.467 24/01/10,19:22:38,08,08,1, 11.9,1,1, 2.693, 10508.066, 373.515, 52793.511 24/01/10,19:22:38,09,08,1, 11.9,1,1, 2.693, 10508.064, 373.475, 52793.473 24/01/10,19:22:38,10,08,1, 11.9,1,1, 2.693, 10508.040, 373.412, 52793.451 24/01/10,19:22:38,11,08,1, 11.9,1,1, 2.693, 10508.031, 373.427, 52793.455 24/01/10,19:22:38,12,08,1, 11.9,1,1, 2.693, 10508.039, 373.478, 52793.484 24/01/10,19:22:38,13,08,1, 11.9,1,1, 2.693, 10508.047, 373.516, 52793.502 24/01/10,19:22:38,14,08,1, 11.9,1,1, 2.693, 10508.054, 373.457, 52793.475 24/01/10,19:22:38,15,08,1, 11.9,1,1, 2.693, 10508.010, 373.411, 52793.428 24/01/10,19:22:38,16,08,1, 11.9,1,1, 2.693, 10508.021, 373.436, 52793.462 24/01/10,19:22:38,17,08,1, 11.9,1,1, 2.693, 10508.019, 373.500, 52793.494 24/01/10,19:22:38,18,08,1, 11.9,1,1, 2.693, 10508.025, 373.520, 52793.501 24/01/10,19:22:38,19,08,1, 11.9,1,1, 2.693, 10508.002, 373.470, 52793.472 24/01/10,19:22:39,00,07,1, 11.9,1,1, 2.694, 10508.001, 373.470, 52793.472 24/01/10,19:22:39,01,07,1, 11.9,1,1, 2.694, 10508.012, 373.469, 52793.454 24/01/10,19:22:39,02,07,1, 11.9,1,1, 2.694, 10508.020, 373.519, 52793.489 24/01/10,19:22:39,03,07,1, 11.9,1,1, 2.694, 10508.009, 373.555, 52793.487 24/01/10,19:22:39,04,07,1, 11.9,1,1, 2.694, 10507.991, 373.464, 52793.435 24/01/10,19:22:39,05,07,1, 11.9,1,1, 2.694, 10507.995, 373.450, 52793.448 24/01/10,19:22:39,06,07,1, 11.9,1,1, 2.694, 10507.968, 373.493, 52793.432 24/01/10,19:22:39,07,07,1, 11.9,1,1, 2.694, 10507.985, 373.536, 52793.490 24/01/10,19:22:39,08,07,1, 11.9,1,1, 2.694, 10507.986, 373.531, 52793.467 24/01/10,19:22:39,09,07,1, 11.9,1,1, 2.694, 10507.953, 373.447, 52793.426 24/01/10,19:22:39,10,07,1, 11.9,1,1, 2.694, 10507.962, 373.446, 52793.407 24/01/10,19:22:39,11,07,1, 11.9,1,1, 2.694, 10507.956, 373.488, 52793.479 24/01/10,19:22:39,12,07,1, 11.9,1,1, 2.694, 10507.955, 373.531, 52793.488 24/01/10,19:22:39,13,07,1, 11.9,1,1, 2.694, 10507.962, 373.551, 52793.505 24/01/10,19:22:39,14,07,1, 11.9,1,1, 2.694, 10507.943, 373.466, 52793.443 24/01/10,19:22:39,15,07,1, 11.9,1,1, 2.694, 10507.955, 373.449, 52793.397 24/01/10,19:22:39,16,07,1, 11.9,1,1, 2.694, 10507.964, 373.480, 52793.452 24/01/10,19:22:39,17,07,1, 11.9,1,1, 2.694, 10507.939, 373.518, 52793.452 24/01/10,19:22:39,18,07,1, 11.9,1,1, 2.694, 10507.966, 373.570, 52793.485 24/01/10,19:22:39,19,07,1, 11.9,1,1, 2.694, 10507.924, 373.466, 52793.391 24/01/10,19:22:40,00,08,1, 11.9,1,1, 2.691, 10507.917, 373.466, 52793.391 24/01/10,19:22:40,01,08,1, 11.9,1,1, 2.691, 10507.935, 373.499, 52793.442 24/01/10,19:22:40,02,08,1, 11.9,1,1, 2.691, 10507.959, 373.573, 52793.472 24/01/10,19:22:40,03,08,1, 11.9,1,1, 2.691, 10507.923, 373.520, 52793.450 24/01/10,19:22:40,04,08,1, 11.9,1,1, 2.691, 10507.902, 373.496, 52793.404 24/01/10,19:22:40,05,08,1, 11.9,1,1, 2.691, 10507.905, 373.454, 52793.387 24/01/10,19:22:40,06,08,1, 11.9,1,1, 2.691, 10507.908, 373.535, 52793.422 24/01/10,19:22:40,07,08,1, 11.9,1,1, 2.691, 10507.933, 373.558, 52793.478 24/01/10,19:22:40,08,08,1, 11.9,1,1, 2.691, 10507.899, 373.537, 52793.452 24/01/10,19:22:40,09,08,1, 11.9,1,1, 2.691, 10507.883, 373.450, 52793.385 24/01/10,19:22:40,10,08,1, 11.9,1,1, 2.691, 10507.864, 373.442, 52793.376 24/01/10,19:22:40,11,08,1, 11.9,1,1, 2.691, 10507.875, 373.488, 52793.408 24/01/10,19:22:40,12,08,1, 11.9,1,1, 2.691, 10507.892, 373.527, 52793.413 24/01/10,19:22:40,13,08,1, 11.9,1,1, 2.691, 10507.891, 373.533, 52793.561 24/01/10,19:22:40,14,08,1, 11.9,1,1, 2.691, 10507.874, 373.461, 52793.365 24/01/10,19:22:40,15,08,1, 11.9,1,1, 2.691, 10507.867, 373.433, 52793.395 24/01/10,19:22:40,16,08,1, 11.9,1,1, 2.691, 10507.846, 373.484, 52793.384 24/01/10,19:22:40,17,08,1, 11.9,1,1, 2.691, 10507.878, 373.541, 52793.442 24/01/10,19:22:40,18,08,1, 11.9,1,1, 2.691, 10507.864, 373.521, 52793.423 24/01/10,19:22:40,19,08,1, 11.9,1,1, 2.691, 10507.851, 373.495, 52793.406 24/01/10,19:22:41,00,08,1, 11.9,1,1, 2.691, 10507.851, 373.495, 52793.406 24/01/10,19:22:41,01,08,1, 11.9,1,1, 2.691, 10507.840, 373.500, 52793.397 24/01/10,19:22:41,02,08,1, 11.9,1,1, 2.691, 10507.835, 373.518, 52793.420 24/01/10,19:22:41,03,08,1, 11.9,1,1, 2.691, 10507.824, 373.545, 52793.409 24/01/10,19:22:41,04,08,1, 11.9,1,1, 2.691, 10507.831, 373.487, 52793.371 24/01/10,19:22:41,05,08,1, 11.9,1,1, 2.691, 10507.837, 373.436, 52793.360 24/01/10,19:22:41,06,08,1, 11.9,1,1, 2.691, 10507.829, 373.511, 52793.386 24/01/10,19:22:41,07,08,1, 11.9,1,1, 2.691, 10507.833, 373.543, 52793.463 24/01/10,19:22:41,08,08,1, 11.9,1,1, 2.691, 10507.839, 373.536, 52793.423 24/01/10,19:22:41,09,08,1, 11.9,1,1, 2.691, 10507.794, 373.478, 52793.355 24/01/10,19:22:41,10,08,1, 11.9,1,1, 2.691, 10507.811, 373.452, 52793.093 24/01/10,19:22:41,11,08,1, 11.9,1,1, 2.691, 10507.748, 373.506, 52793.504 24/01/10,19:22:41,12,08,1, 11.9,1,1, 2.691, 10507.814, 373.573, 52793.515 24/01/10,19:22:41,13,08,1, 11.9,1,1, 2.691, 10507.812, 373.564, 52793.416 24/01/10,19:22:41,14,08,1, 11.9,1,1, 2.691, 10507.812, 373.503, 52793.347 24/01/10,19:22:41,15,08,1, 11.9,1,1, 2.691, 10507.806, 373.461, 52793.388 24/01/10,19:22:41,16,08,1, 11.9,1,1, 2.691, 10507.791, 373.515, 52793.397 24/01/10,19:22:41,17,08,1, 11.9,1,1, 2.691, 10507.828, 373.541, 52793.441 24/01/10,19:22:41,18,08,1, 11.9,1,1, 2.691, 10507.810, 373.557, 52793.397 24/01/10,19:22:41,19,08,1, 11.9,1,1, 2.691, 10507.768, 373.485, 52793.363 24/01/10,19:22:42,00,07,1, 11.9,1,1, 2.694, 10507.767, 373.485, 52793.363 24/01/10,19:22:42,01,07,1, 11.9,1,1, 2.694, 10507.775, 373.521, 52793.399 24/01/10,19:22:42,02,07,1, 11.9,1,1, 2.694, 10507.786, 373.555, 52793.436 24/01/10,19:22:42,03,07,1, 11.9,1,1, 2.694, 10507.798, 373.551, 52793.405 24/01/10,19:22:42,04,07,1, 11.9,1,1, 2.694, 10507.779, 373.502, 52793.358 24/01/10,19:22:42,05,07,1, 11.9,1,1, 2.694, 10507.736, 373.454, 52793.305 24/01/10,19:22:42,06,07,1, 11.9,1,1, 2.694, 10507.800, 373.516, 52793.383 24/01/10,19:22:42,07,07,1, 11.9,1,1, 2.694, 10507.782, 373.542, 52793.401 24/01/10,19:22:42,08,07,1, 11.9,1,1, 2.694, 10507.773, 373.553, 52793.426 24/01/10,19:22:42,09,07,1, 11.9,1,1, 2.694, 10507.778, 373.515, 52793.415 24/01/10,19:22:42,10,07,1, 11.9,1,1, 2.694, 10507.753, 373.459, 52793.353 24/01/10,19:22:42,11,07,1, 11.9,1,1, 2.694, 10507.750, 373.503, 52793.367 24/01/10,19:22:42,12,07,1, 11.9,1,1, 2.694, 10507.779, 373.582, 52793.463 24/01/10,19:22:42,13,07,1, 11.9,1,1, 2.694, 10507.772, 373.596, 52793.440 24/01/10,19:22:42,14,07,1, 11.9,1,1, 2.694, 10507.753, 373.521, 52793.393 24/01/10,19:22:42,15,07,1, 11.9,1,1, 2.694, 10507.751, 373.467, 52793.338 24/01/10,19:22:42,16,07,1, 11.9,1,1, 2.694, 10507.756, 373.517, 52793.380 24/01/10,19:22:42,17,07,1, 11.9,1,1, 2.694, 10507.765, 373.584, 52793.440 24/01/10,19:22:42,18,07,1, 11.9,1,1, 2.694, 10507.779, 373.562, 52793.398 24/01/10,19:22:42,19,07,1, 11.9,1,1, 2.694, 10507.751, 373.512, 52793.347 24/01/10,19:22:43,00,07,1, 11.9,1,1, 2.694, 10507.751, 373.512, 52793.347 24/01/10,19:22:43,01,07,1, 11.9,1,1, 2.694, 10507.720, 373.509, 52793.370 24/01/10,19:22:43,02,07,1, 11.9,1,1, 2.694, 10507.740, 373.569, 52793.409 24/01/10,19:22:43,03,07,1, 11.9,1,1, 2.694, 10507.725, 373.574, 52793.425 24/01/10,19:22:43,04,07,1, 11.9,1,1, 2.694, 10507.728, 373.529, 52793.364 24/01/10,19:22:43,05,07,1, 11.9,1,1, 2.694, 10507.724, 373.530, 52793.373 24/01/10,19:22:43,06,07,1, 11.9,1,1, 2.694, 10507.720, 373.534, 52793.386 24/01/10,19:22:43,07,07,1, 11.9,1,1, 2.694, 10507.728, 373.601, 52793.404 24/01/10,19:22:43,08,07,1, 11.9,1,1, 2.694, 10507.726, 373.608, 52793.406 24/01/10,19:22:43,09,07,1, 11.9,1,1, 2.694, 10507.690, 373.539, 52793.337 24/01/10,19:22:43,10,07,1, 11.9,1,1, 2.694, 10507.701, 373.504, 52793.322 24/01/10,19:22:43,11,07,1, 11.9,1,1, 2.694, 10507.712, 373.548, 52793.348 24/01/10,19:22:43,12,07,1, 11.9,1,1, 2.694, 10507.703, 373.614, 52793.402 24/01/10,19:22:43,13,07,1, 11.9,1,1, 2.694, 10507.722, 373.606, 52793.393 24/01/10,19:22:43,14,07,1, 11.9,1,1, 2.694, 10507.678, 373.534, 52793.330 24/01/10,19:22:43,15,07,1, 11.9,1,1, 2.694, 10507.697, 373.558, 52793.373 24/01/10,19:22:43,16,07,1, 11.9,1,1, 2.694, 10507.708, 373.588, 52793.411 24/01/10,19:22:43,17,07,1, 11.9,1,1, 2.694, 10507.720, 373.642, 52793.384 24/01/10,19:22:43,18,07,1, 11.9,1,1, 2.694, 10507.710, 373.601, 52793.415 24/01/10,19:22:43,19,07,1, 11.9,1,1, 2.694, 10507.694, 373.548, 52793.365 24/01/10,19:22:44,00,08,1, 11.9,1,1, 2.692, 10507.692, 373.548, 52793.365 24/01/10,19:22:44,01,08,1, 11.9,1,1, 2.692, 10507.680, 373.565, 52793.356 24/01/10,19:22:44,02,08,1, 11.9,1,1, 2.692, 10507.716, 373.654, 52793.367 24/01/10,19:22:44,03,08,1, 11.9,1,1, 2.692, 10507.686, 373.576, 52793.352 24/01/10,19:22:44,04,08,1, 11.9,1,1, 2.692, 10507.670, 373.539, 52793.343 24/01/10,19:22:44,05,08,1, 11.9,1,1, 2.692, 10507.674, 373.581, 52793.412 24/01/10,19:22:44,06,08,1, 11.9,1,1, 2.692, 10507.691, 373.634, 52793.377 24/01/10,19:22:44,07,08,1, 11.9,1,1, 2.692, 10507.724, 373.681, 52793.389 24/01/10,19:22:44,08,08,1, 11.9,1,1, 2.692, 10507.680, 373.631, 52793.418 24/01/10,19:22:44,09,08,1, 11.9,1,1, 2.692, 10507.653, 373.579, 52793.313 24/01/10,19:22:44,10,08,1, 11.9,1,1, 2.692, 10507.695, 373.562, 52793.384 24/01/10,19:22:44,11,08,1, 11.9,1,1, 2.692, 10507.670, 373.632, 52793.438 24/01/10,19:22:44,12,08,1, 11.9,1,1, 2.692, 10507.710, 373.701, 52793.469 24/01/10,19:22:44,13,08,1, 11.9,1,1, 2.692, 10507.657, 373.660, 52793.387 24/01/10,19:22:44,14,08,1, 11.9,1,1, 2.692, 10507.668, 373.608, 52793.366 24/01/10,19:22:44,15,08,1, 11.9,1,1, 2.692, 10507.648, 373.572, 52793.321 24/01/10,19:22:44,16,08,1, 11.9,1,1, 2.692, 10507.689, 373.635, 52793.357 24/01/10,19:22:44,17,08,1, 11.9,1,1, 2.692, 10507.683, 373.680, 52793.393 24/01/10,19:22:44,18,08,1, 11.9,1,1, 2.692, 10507.683, 373.660, 52793.359 24/01/10,19:22:44,19,08,1, 11.9,1,1, 2.692, 10507.670, 373.624, 52793.342 24/01/10,19:22:45,00,08,1, 11.8,1,1, 2.693, 10507.667, 373.624, 52793.342 24/01/10,19:22:45,01,08,1, 11.8,1,1, 2.693, 10507.691, 373.651, 52793.377 24/01/10,19:22:45,02,08,1, 11.8,1,1, 2.693, 10507.688, 373.697, 52793.424 24/01/10,19:22:45,03,08,1, 11.8,1,1, 2.693, 10507.677, 373.652, 52793.397 24/01/10,19:22:45,04,08,1, 11.8,1,1, 2.693, 10507.640, 373.622, 52793.345 24/01/10,19:22:45,05,08,1, 11.8,1,1, 2.693, 10507.637, 373.622, 52793.338 24/01/10,19:22:45,06,08,1, 11.8,1,1, 2.693, 10507.652, 373.683, 52793.385 24/01/10,19:22:45,07,08,1, 11.8,1,1, 2.693, 10507.640, 373.711, 52793.429 24/01/10,19:22:45,08,08,1, 11.8,1,1, 2.693, 10507.642, 373.699, 52793.385 24/01/10,19:22:45,09,08,1, 11.8,1,1, 2.693, 10507.630, 373.615, 52793.359 24/01/10,19:22:45,10,08,1, 11.8,1,1, 2.693, 10507.617, 373.644, 52793.387 24/01/10,19:22:45,11,08,1, 11.8,1,1, 2.693, 10507.646, 373.701, 52793.406 24/01/10,19:22:45,12,08,1, 11.8,1,1, 2.693, 10507.636, 373.734, 52793.407 24/01/10,19:22:45,13,08,1, 11.8,1,1, 2.693, 10507.640, 373.702, 52793.376 24/01/10,19:22:45,14,08,1, 11.8,1,1, 2.693, 10507.616, 373.647, 52793.322 24/01/10,19:22:45,15,08,1, 11.8,1,1, 2.693, 10507.593, 373.650, 52793.340 24/01/10,19:22:45,16,08,1, 11.8,1,1, 2.693, 10507.629, 373.730, 52793.377 24/01/10,19:22:45,17,08,1, 11.8,1,1, 2.693, 10507.621, 373.738, 52793.366 24/01/10,19:22:45,18,08,1, 11.8,1,1, 2.693, 10507.618, 373.718, 52793.357 24/01/10,19:22:45,19,08,1, 11.8,1,1, 2.693, 10507.595, 373.677, 52793.318 24/01/10,19:22:46,00,08,1, 11.8,1,1, 2.695, 10507.592, 373.677, 52793.318 24/01/10,19:22:46,01,08,1, 11.8,1,1, 2.695, 10507.602, 373.732, 52793.355 24/01/10,19:22:46,02,08,1, 11.8,1,1, 2.695, 10507.628, 373.754, 52793.357 24/01/10,19:22:46,03,08,1, 11.8,1,1, 2.695, 10507.592, 373.688, 52793.350 24/01/10,19:22:46,04,08,1, 11.8,1,1, 2.695, 10507.581, 373.684, 52793.317 24/01/10,19:22:46,05,08,1, 11.8,1,1, 2.695, 10507.579, 373.713, 52793.320 24/01/10,19:22:46,06,08,1, 11.8,1,1, 2.695, 10507.619, 373.750, 52793.395 24/01/10,19:22:46,07,08,1, 11.8,1,1, 2.695, 10507.594, 373.793, 52793.363 24/01/10,19:22:46,08,08,1, 11.8,1,1, 2.695, 10507.568, 373.728, 52793.330 24/01/10,19:22:46,09,08,1, 11.8,1,1, 2.695, 10507.577, 373.682, 52793.297 24/01/10,19:22:46,10,08,1, 11.8,1,1, 2.695, 10507.577, 373.716, 52793.304 24/01/10,19:22:46,11,08,1, 11.8,1,1, 2.695, 10507.581, 373.777, 52793.378 24/01/10,19:22:46,12,08,1, 11.8,1,1, 2.695, 10507.602, 373.773, 52793.353 24/01/10,19:22:46,13,08,1, 11.8,1,1, 2.695, 10507.571, 373.725, 52793.322 24/01/10,19:22:46,14,08,1, 11.8,1,1, 2.695, 10507.560, 373.688, 52793.288 24/01/10,19:22:46,15,08,1, 11.8,1,1, 2.695, 10507.592, 373.777, 52793.358 24/01/10,19:22:46,16,08,1, 11.8,1,1, 2.695, 10507.599, 373.799, 52793.413 24/01/10,19:22:46,17,08,1, 11.8,1,1, 2.695, 10507.576, 373.790, 52793.361 24/01/10,19:22:46,18,08,1, 11.8,1,1, 2.695, 10507.565, 373.733, 52793.326 24/01/10,19:22:46,19,08,1, 11.8,1,1, 2.695, 10507.539, 373.725, 52793.328 24/01/10,19:22:47,00,08,1, 11.9,1,1, 2.695, 10507.534, 373.725, 52793.328 24/01/10,19:22:47,01,08,1, 11.9,1,1, 2.695, 10507.592, 373.820, 52793.416 24/01/10,19:22:47,02,08,1, 11.9,1,1, 2.695, 10507.579, 373.794, 52793.409 24/01/10,19:22:47,03,08,1, 11.9,1,1, 2.695, 10507.547, 373.752, 52793.327 24/01/10,19:22:47,04,08,1, 11.9,1,1, 2.695, 10507.549, 373.734, 52793.319 24/01/10,19:22:47,05,08,1, 11.9,1,1, 2.695, 10507.565, 373.808, 52793.373 24/01/10,19:22:47,06,08,1, 11.9,1,1, 2.695, 10507.577, 373.848, 52793.407 24/01/10,19:22:47,07,08,1, 11.9,1,1, 2.695, 10507.578, 373.815, 52793.362 24/01/10,19:22:47,08,08,1, 11.9,1,1, 2.695, 10507.536, 373.743, 52793.294 24/01/10,19:22:47,09,08,1, 11.9,1,1, 2.695, 10507.520, 373.782, 52793.327 24/01/10,19:22:47,10,08,1, 11.9,1,1, 2.695, 10507.522, 373.816, 52793.356 24/01/10,19:22:47,11,08,1, 11.9,1,1, 2.695, 10507.555, 373.876, 52793.356 24/01/10,19:22:47,12,08,1, 11.9,1,1, 2.695, 10507.531, 373.844, 52793.420 24/01/10,19:22:47,13,08,1, 11.9,1,1, 2.695, 10507.529, 373.805, 52793.334 24/01/10,19:22:47,14,08,1, 11.9,1,1, 2.695, 10507.527, 373.758, 52793.314 24/01/10,19:22:47,15,08,1, 11.9,1,1, 2.695, 10507.537, 373.861, 52793.455 24/01/10,19:22:47,16,08,1, 11.9,1,1, 2.695, 10507.560, 373.884, 52793.422 24/01/10,19:22:47,17,08,1, 11.9,1,1, 2.695, 10507.538, 373.823, 52793.319 24/01/10,19:22:47,18,08,1, 11.9,1,1, 2.695, 10507.500, 373.775, 52793.275 24/01/10,19:22:47,19,08,1, 11.9,1,1, 2.695, 10507.506, 373.807, 52793.262 24/01/10,19:22:48,00,08,1, 11.9,1,1, 2.694, 10507.500, 373.807, 52793.262 24/01/10,19:22:48,01,08,1, 11.9,1,1, 2.694, 10507.523, 373.890, 52793.349 24/01/10,19:22:48,02,08,1, 11.9,1,1, 2.694, 10507.502, 373.846, 52793.463 24/01/10,19:22:48,03,08,1, 11.9,1,1, 2.694, 10507.519, 373.819, 52793.302 24/01/10,19:22:48,04,08,1, 11.9,1,1, 2.694, 10507.522, 373.802, 52793.345 24/01/10,19:22:48,05,08,1, 11.9,1,1, 2.694, 10507.532, 373.868, 52793.377 24/01/10,19:22:48,06,08,1, 11.9,1,1, 2.694, 10507.542, 373.890, 52793.368 24/01/10,19:22:48,07,08,1, 11.9,1,1, 2.694, 10507.501, 373.847, 52793.366 24/01/10,19:22:48,08,08,1, 11.9,1,1, 2.694, 10507.486, 373.820, 52793.306 24/01/10,19:22:48,09,08,1, 11.9,1,1, 2.694, 10507.497, 373.825, 52793.318 24/01/10,19:22:48,10,08,1, 11.9,1,1, 2.694, 10507.540, 373.866, 52793.391 24/01/10,19:22:48,11,08,1, 11.9,1,1, 2.694, 10507.508, 373.894, 52793.378 24/01/10,19:22:48,12,08,1, 11.9,1,1, 2.694, 10507.517, 373.869, 52793.331 24/01/10,19:22:48,13,08,1, 11.9,1,1, 2.694, 10507.494, 373.853, 52793.347 24/01/10,19:22:48,14,08,1, 11.9,1,1, 2.694, 10507.491, 373.845, 52793.351 24/01/10,19:22:48,15,08,1, 11.9,1,1, 2.694, 10507.508, 373.907, 52793.371 24/01/10,19:22:48,16,08,1, 11.9,1,1, 2.694, 10507.511, 373.907, 52793.374 24/01/10,19:22:48,17,08,1, 11.9,1,1, 2.694, 10507.501, 373.896, 52793.349 24/01/10,19:22:48,18,08,1, 11.9,1,1, 2.694, 10507.483, 373.816, 52793.307 24/01/10,19:22:48,19,08,1, 11.9,1,1, 2.694, 10507.495, 373.844, 52793.304 24/01/10,19:22:49,00,08,1, 11.9,1,1, 2.693, 10507.492, 373.844, 52793.304 24/01/10,19:22:49,01,08,1, 11.9,1,1, 2.693, 10507.498, 373.943, 52793.404 24/01/10,19:22:49,02,08,1, 11.9,1,1, 2.693, 10507.486, 373.876, 52793.361 24/01/10,19:22:49,03,08,1, 11.9,1,1, 2.693, 10507.464, 373.838, 52793.322 24/01/10,19:22:49,04,08,1, 11.9,1,1, 2.693, 10507.514, 373.886, 52793.514 24/01/10,19:22:49,05,08,1, 11.9,1,1, 2.693, 10507.508, 373.932, 52793.273 24/01/10,19:22:49,06,08,1, 11.9,1,1, 2.693, 10507.486, 373.965, 52793.580 24/01/10,19:22:49,07,08,1, 11.9,1,1, 2.693, 10507.510, 373.873, 52793.302 24/01/10,19:22:49,08,08,1, 11.9,1,1, 2.693, 10507.475, 373.843, 52793.210 24/01/10,19:22:49,09,08,1, 11.9,1,1, 2.693, 10507.510, 373.936, 52793.522 24/01/10,19:22:49,10,08,1, 11.9,1,1, 2.693, 10507.531, 373.938, 52793.354 24/01/10,19:22:49,11,08,1, 11.9,1,1, 2.693, 10507.489, 373.960, 52793.363 24/01/10,19:22:49,12,08,1, 11.9,1,1, 2.693, 10507.463, 373.914, 52793.316 24/01/10,19:22:49,13,08,1, 11.9,1,1, 2.693, 10507.467, 373.873, 52793.287 24/01/10,19:22:49,14,08,1, 11.9,1,1, 2.693, 10507.484, 373.904, 52793.314 24/01/10,19:22:49,15,08,1, 11.9,1,1, 2.693, 10507.491, 373.963, 52793.395 24/01/10,19:22:49,16,08,1, 11.9,1,1, 2.693, 10507.494, 373.985, 52793.367 24/01/10,19:22:49,17,08,1, 11.9,1,1, 2.693, 10507.477, 373.926, 52793.330 24/01/10,19:22:49,18,08,1, 11.9,1,1, 2.693, 10507.479, 373.887, 52793.298 24/01/10,19:22:49,19,08,1, 11.9,1,1, 2.693, 10507.478, 373.917, 52793.278 24/01/10,19:22:50,00,08,1, 11.9,1,1, 2.694, 10507.475, 373.917, 52793.278 24/01/10,19:22:50,01,08,1, 11.9,1,1, 2.694, 10507.499, 373.993, 52793.386 24/01/10,19:22:50,02,08,1, 11.9,1,1, 2.694, 10507.496, 373.946, 52793.331 24/01/10,19:22:50,03,08,1, 11.9,1,1, 2.694, 10507.489, 373.897, 52793.302 24/01/10,19:22:50,04,08,1, 11.9,1,1, 2.694, 10507.488, 373.913, 52793.294 24/01/10,19:22:50,05,08,1, 11.9,1,1, 2.694, 10507.496, 373.967, 52793.319 24/01/10,19:22:50,06,08,1, 11.9,1,1, 2.694, 10507.487, 374.018, 52793.336 24/01/10,19:22:50,07,08,1, 11.9,1,1, 2.694, 10507.485, 373.955, 52793.299 24/01/10,19:22:50,08,08,1, 11.9,1,1, 2.694, 10507.484, 373.916, 52793.298 24/01/10,19:22:50,09,08,1, 11.9,1,1, 2.694, 10507.461, 373.960, 52793.258 24/01/10,19:22:50,10,08,1, 11.9,1,1, 2.694, 10507.517, 374.012, 52793.327 24/01/10,19:22:50,11,08,1, 11.9,1,1, 2.694, 10507.491, 374.018, 52793.339 24/01/10,19:22:50,12,08,1, 11.9,1,1, 2.694, 10507.507, 373.964, 52793.191 24/01/10,19:22:50,13,08,1, 11.9,1,1, 2.694, 10507.458, 373.939, 52793.286 24/01/10,19:22:50,14,08,1, 11.9,1,1, 2.694, 10507.462, 373.959, 52793.311 24/01/10,19:22:50,15,08,1, 11.9,1,1, 2.694, 10507.495, 374.033, 52793.291 24/01/10,19:22:50,16,08,1, 11.9,1,1, 2.694, 10507.498, 374.026, 52793.299 24/01/10,19:22:50,17,08,1, 11.9,1,1, 2.694, 10507.462, 373.969, 52793.252 24/01/10,19:22:50,18,08,1, 11.9,1,1, 2.694, 10507.443, 373.933, 52793.329 24/01/10,19:22:50,19,08,1, 11.9,1,1, 2.694, 10507.495, 373.975, 52793.329 24/01/10,19:22:51,00,08,1, 11.9,1,1, 2.692, 10507.492, 373.975, 52793.329 24/01/10,19:22:51,01,08,1, 11.9,1,1, 2.692, 10507.491, 374.015, 52793.278 24/01/10,19:22:51,02,08,1, 11.9,1,1, 2.692, 10507.463, 373.980, 52793.331 24/01/10,19:22:51,03,08,1, 11.9,1,1, 2.692, 10507.450, 373.955, 52793.197 24/01/10,19:22:51,04,08,1, 11.9,1,1, 2.692, 10507.471, 373.957, 52793.292 24/01/10,19:22:51,05,08,1, 11.9,1,1, 2.692, 10507.496, 374.002, 52793.336 24/01/10,19:22:51,06,08,1, 11.9,1,1, 2.692, 10507.486, 374.032, 52793.310 24/01/10,19:22:51,07,08,1, 11.9,1,1, 2.692, 10507.481, 373.977, 52793.312 24/01/10,19:22:51,08,08,1, 11.9,1,1, 2.692, 10507.456, 373.970, 52793.271 24/01/10,19:22:51,09,08,1, 11.9,1,1, 2.692, 10507.452, 374.009, 52793.286 24/01/10,19:22:51,10,08,1, 11.9,1,1, 2.692, 10507.503, 374.049, 52793.367 24/01/10,19:22:51,11,08,1, 11.9,1,1, 2.692, 10507.480, 374.042, 52793.309 24/01/10,19:22:51,12,08,1, 11.9,1,1, 2.692, 10507.465, 373.972, 52793.279 24/01/10,19:22:51,13,08,1, 11.9,1,1, 2.692, 10507.449, 373.963, 52793.302 24/01/10,19:22:51,14,08,1, 11.9,1,1, 2.692, 10507.455, 374.028, 52793.473 24/01/10,19:22:51,15,08,1, 11.9,1,1, 2.692, 10507.462, 374.082, 52793.366 24/01/10,19:22:51,16,08,1, 11.9,1,1, 2.692, 10507.470, 374.050, 52793.307 24/01/10,19:22:51,17,08,1, 11.9,1,1, 2.692, 10507.465, 373.996, 52793.294 24/01/10,19:22:51,18,08,1, 11.9,1,1, 2.692, 10507.434, 373.988, 52793.313 24/01/10,19:22:51,19,08,1, 11.9,1,1, 2.692, 10507.449, 374.018, 52793.240 24/01/10,19:22:52,00,08,1, 11.9,1,1, 2.693, 10507.442, 374.018, 52793.240 24/01/10,19:22:52,01,08,1, 11.9,1,1, 2.693, 10507.455, 374.062, 52793.309 24/01/10,19:22:52,02,08,1, 11.9,1,1, 2.693, 10507.456, 373.995, 52793.222 24/01/10,19:22:52,03,08,1, 11.9,1,1, 2.693, 10507.449, 373.956, 52793.284 24/01/10,19:22:52,04,08,1, 11.9,1,1, 2.693, 10507.487, 374.032, 52793.238 24/01/10,19:22:52,05,08,1, 11.9,1,1, 2.693, 10507.453, 374.071, 52793.318 24/01/10,19:22:52,06,08,1, 11.9,1,1, 2.693, 10507.447, 374.061, 52793.319 24/01/10,19:22:52,07,08,1, 11.9,1,1, 2.693, 10507.454, 373.996, 52793.330 24/01/10,19:22:52,08,08,1, 11.9,1,1, 2.693, 10507.410, 373.952, 52793.051 24/01/10,19:22:52,09,08,1, 11.9,1,1, 2.693, 10507.477, 374.004, 52793.247 24/01/10,19:22:52,10,08,1, 11.9,1,1, 2.693, 10507.471, 374.053, 52793.184 24/01/10,19:22:52,11,08,1, 11.9,1,1, 2.693, 10507.496, 374.018, 52793.289 24/01/10,19:22:52,12,08,1, 11.9,1,1, 2.693, 10507.439, 373.981, 52793.248 24/01/10,19:22:52,13,08,1, 11.9,1,1, 2.693, 10507.470, 373.971, 52793.233 24/01/10,19:22:52,14,08,1, 11.9,1,1, 2.693, 10507.449, 374.033, 52793.302 24/01/10,19:22:52,15,08,1, 11.9,1,1, 2.693, 10507.473, 374.097, 52793.340 24/01/10,19:22:52,16,08,1, 11.9,1,1, 2.693, 10507.484, 374.049, 52793.295 24/01/10,19:22:52,17,08,1, 11.9,1,1, 2.693, 10507.433, 374.003, 52793.264 24/01/10,19:22:52,18,08,1, 11.9,1,1, 2.693, 10507.463, 373.971, 52793.254 24/01/10,19:22:52,19,08,1, 11.9,1,1, 2.693, 10507.448, 374.027, 52793.300 24/01/10,19:22:53,00,08,1, 11.9,1,1, 2.696, 10507.442, 374.027, 52793.300 24/01/10,19:22:53,01,08,1, 11.9,1,1, 2.696, 10507.447, 374.055, 52793.296 24/01/10,19:22:53,02,08,1, 11.9,1,1, 2.696, 10507.461, 373.991, 52793.262 24/01/10,19:22:53,03,08,1, 11.9,1,1, 2.696, 10507.429, 373.987, 52793.244 24/01/10,19:22:53,04,08,1, 11.9,1,1, 2.696, 10507.445, 374.050, 52793.304 24/01/10,19:22:53,05,08,1, 11.9,1,1, 2.696, 10507.470, 374.086, 52793.312 24/01/10,19:22:53,06,08,1, 11.9,1,1, 2.696, 10507.438, 374.052, 52793.333 24/01/10,19:22:53,07,08,1, 11.9,1,1, 2.696, 10507.431, 373.988, 52793.253 24/01/10,19:22:53,08,08,1, 11.9,1,1, 2.696, 10507.447, 373.999, 52793.230 24/01/10,19:22:53,09,08,1, 11.9,1,1, 2.696, 10507.446, 374.022, 52793.299 24/01/10,19:22:53,10,08,1, 11.9,1,1, 2.696, 10507.437, 374.069, 52793.307 24/01/10,19:22:53,11,08,1, 11.9,1,1, 2.696, 10507.442, 374.064, 52793.253 24/01/10,19:22:53,12,08,1, 11.9,1,1, 2.696, 10507.396, 374.001, 52793.300 24/01/10,19:22:53,13,08,1, 11.9,1,1, 2.696, 10507.434, 373.993, 52793.328 24/01/10,19:22:53,14,08,1, 11.9,1,1, 2.696, 10507.466, 374.028, 52793.340 24/01/10,19:22:53,15,08,1, 11.9,1,1, 2.696, 10507.441, 374.072, 52793.342 24/01/10,19:22:53,16,08,1, 11.9,1,1, 2.696, 10507.448, 374.056, 52793.349 24/01/10,19:22:53,17,08,1, 11.9,1,1, 2.696, 10507.440, 373.991, 52793.299 24/01/10,19:22:53,18,08,1, 11.9,1,1, 2.696, 10507.436, 373.990, 52793.240 24/01/10,19:22:53,19,08,1, 11.9,1,1, 2.696, 10507.455, 374.067, 52793.271 24/01/10,19:22:54,00,08,1, 12.0,1,1, 2.696, 10507.450, 374.067, 52793.271 24/01/10,19:22:54,01,08,1, 12.0,1,1, 2.696, 10507.430, 374.067, 52793.319 24/01/10,19:22:54,02,08,1, 12.0,1,1, 2.696, 10507.440, 373.996, 52793.222 24/01/10,19:22:54,03,08,1, 12.0,1,1, 2.696, 10507.428, 373.988, 52793.274 24/01/10,19:22:54,04,08,1, 12.0,1,1, 2.696, 10507.415, 374.041, 52793.320 24/01/10,19:22:54,05,08,1, 12.0,1,1, 2.696, 10507.443, 374.091, 52793.316 24/01/10,19:22:54,06,08,1, 12.0,1,1, 2.696, 10507.413, 374.059, 52793.320 24/01/10,19:22:54,07,08,1, 12.0,1,1, 2.696, 10507.398, 373.985, 52793.234 24/01/10,19:22:54,08,08,1, 12.0,1,1, 2.696, 10507.401, 374.008, 52793.266 24/01/10,19:22:54,09,08,1, 12.0,1,1, 2.696, 10507.431, 374.030, 52793.260 24/01/10,19:22:54,10,08,1, 12.0,1,1, 2.696, 10507.417, 374.068, 52793.349 24/01/10,19:22:54,11,08,1, 12.0,1,1, 2.696, 10507.430, 374.050, 52793.308 24/01/10,19:22:54,12,08,1, 12.0,1,1, 2.696, 10507.389, 373.996, 52793.252 24/01/10,19:22:54,13,08,1, 12.0,1,1, 2.696, 10507.429, 374.023, 52793.311 24/01/10,19:22:54,14,08,1, 12.0,1,1, 2.696, 10507.418, 374.056, 52793.289 24/01/10,19:22:54,15,08,1, 12.0,1,1, 2.696, 10507.436, 374.097, 52793.318 24/01/10,19:22:54,16,08,1, 12.0,1,1, 2.696, 10507.397, 374.058, 52793.347 24/01/10,19:22:54,17,08,1, 12.0,1,1, 2.696, 10507.394, 374.039, 52793.200 24/01/10,19:22:54,18,08,1, 12.0,1,1, 2.696, 10507.399, 374.027, 52793.223 24/01/10,19:22:54,19,08,1, 12.0,1,1, 2.696, 10507.426, 374.082, 52793.317 24/01/10,19:22:55,00,08,1, 11.9,1,1, 2.691, 10507.425, 374.082, 52793.317 24/01/10,19:22:55,01,08,1, 11.9,1,1, 2.691, 10507.399, 374.062, 52793.341 24/01/10,19:22:55,02,08,1, 11.9,1,1, 2.691, 10507.381, 374.006, 52793.252 24/01/10,19:22:55,03,08,1, 11.9,1,1, 2.691, 10507.386, 374.037, 52793.357 24/01/10,19:22:55,04,08,1, 11.9,1,1, 2.691, 10507.395, 374.113, 52793.385 24/01/10,19:22:55,05,08,1, 11.9,1,1, 2.691, 10507.440, 374.124, 52793.358 24/01/10,19:22:55,06,08,1, 11.9,1,1, 2.691, 10507.407, 374.086, 52793.347 24/01/10,19:22:55,07,08,1, 11.9,1,1, 2.691, 10507.354, 374.034, 52793.271 24/01/10,19:22:55,08,08,1, 11.9,1,1, 2.691, 10507.390, 374.064, 52793.263 24/01/10,19:22:55,09,08,1, 11.9,1,1, 2.691, 10507.401, 374.151, 52793.300 24/01/10,19:22:55,10,08,1, 11.9,1,1, 2.691, 10507.423, 374.149, 52793.299 24/01/10,19:22:55,11,08,1, 11.9,1,1, 2.691, 10507.400, 374.100, 52793.280 24/01/10,19:22:55,12,08,1, 11.9,1,1, 2.691, 10507.357, 374.050, 52793.265 24/01/10,19:22:55,13,08,1, 11.9,1,1, 2.691, 10507.378, 374.088, 52793.291 24/01/10,19:22:55,14,08,1, 11.9,1,1, 2.691, 10507.367, 374.149, 52793.250 24/01/10,19:22:55,15,08,1, 11.9,1,1, 2.691, 10507.412, 374.151, 52793.321 24/01/10,19:22:55,16,08,1, 11.9,1,1, 2.691, 10507.366, 374.108, 52793.302 24/01/10,19:22:55,17,08,1, 11.9,1,1, 2.691, 10507.372, 374.074, 52793.334 24/01/10,19:22:55,18,08,1, 11.9,1,1, 2.691, 10507.387, 374.092, 52793.283 24/01/10,19:22:55,19,08,1, 11.9,1,1, 2.691, 10507.381, 374.149, 52793.287 24/01/10,19:22:56,00,08,1, 11.9,1,1, 2.695, 10507.375, 374.149, 52793.287 24/01/10,19:22:56,01,08,1, 11.9,1,1, 2.695, 10507.378, 374.142, 52793.274 24/01/10,19:22:56,02,08,1, 11.9,1,1, 2.695, 10507.380, 374.076, 52793.291 24/01/10,19:22:56,03,08,1, 11.9,1,1, 2.695, 10507.357, 374.099, 52793.277 24/01/10,19:22:56,04,08,1, 11.9,1,1, 2.695, 10507.380, 374.154, 52793.330 24/01/10,19:22:56,05,08,1, 11.9,1,1, 2.695, 10507.409, 374.193, 52793.347 24/01/10,19:22:56,06,08,1, 11.9,1,1, 2.695, 10507.360, 374.121, 52793.338 24/01/10,19:22:56,07,08,1, 11.9,1,1, 2.695, 10507.371, 374.083, 52793.208 24/01/10,19:22:56,08,08,1, 11.9,1,1, 2.695, 10507.367, 374.092, 52793.234 24/01/10,19:22:56,09,08,1, 11.9,1,1, 2.695, 10507.391, 374.159, 52793.248 24/01/10,19:22:56,10,08,1, 11.9,1,1, 2.695, 10507.382, 374.191, 52793.281 24/01/10,19:22:56,11,08,1, 11.9,1,1, 2.695, 10507.368, 374.125, 52793.240 24/01/10,19:22:56,12,08,1, 11.9,1,1, 2.695, 10507.355, 374.086, 52793.191 24/01/10,19:22:56,13,08,1, 11.9,1,1, 2.695, 10507.349, 374.121, 52793.195 24/01/10,19:22:56,14,08,1, 11.9,1,1, 2.695, 10507.344, 374.177, 52793.250 24/01/10,19:22:56,15,08,1, 11.9,1,1, 2.695, 10507.356, 374.184, 52793.295 24/01/10,19:22:56,16,08,1, 11.9,1,1, 2.695, 10507.351, 374.158, 52793.322 24/01/10,19:22:56,17,08,1, 11.9,1,1, 2.695, 10507.352, 374.101, 52793.272 24/01/10,19:22:56,18,08,1, 11.9,1,1, 2.695, 10507.349, 374.116, 52793.246 24/01/10,19:22:56,19,08,1, 11.9,1,1, 2.695, 10507.361, 374.178, 52793.303 24/01/10,19:22:57,00,08,1, 12.0,1,1, 2.694, 10507.358, 374.178, 52793.303 24/01/10,19:22:57,01,08,1, 12.0,1,1, 2.694, 10507.346, 374.144, 52793.235 24/01/10,19:22:57,02,08,1, 12.0,1,1, 2.694, 10507.343, 374.220, 52793.449 24/01/10,19:22:57,03,08,1, 12.0,1,1, 2.694, 10507.315, 374.197, 52793.436 24/01/10,19:22:57,04,08,1, 12.0,1,1, 2.694, 10507.338, 374.206, 52793.510 24/01/10,19:22:57,05,08,1, 12.0,1,1, 2.694, 10507.311, 374.205, 52793.458 24/01/10,19:22:57,06,08,1, 12.0,1,1, 2.694, 10507.340, 374.200, 52793.449 24/01/10,19:22:57,07,08,1, 12.0,1,1, 2.694, 10507.324, 374.201, 52793.411 24/01/10,19:22:57,08,08,1, 12.0,1,1, 2.694, 10507.350, 374.186, 52793.464 24/01/10,19:22:57,09,08,1, 12.0,1,1, 2.694, 10507.330, 374.208, 52793.389 24/01/10,19:22:57,10,08,1, 12.0,1,1, 2.694, 10507.347, 374.225, 52793.511 24/01/10,19:22:57,11,08,1, 12.0,1,1, 2.694, 10507.313, 374.209, 52793.465 24/01/10,19:22:57,12,08,1, 12.0,1,1, 2.694, 10507.327, 374.215, 52793.450 24/01/10,19:22:57,13,08,1, 12.0,1,1, 2.694, 10507.313, 374.244, 52793.815 24/01/10,19:22:57,14,08,1, 12.0,1,1, 2.694, 10507.319, 374.217, 52793.650 24/01/10,19:22:57,15,08,1, 12.0,1,1, 2.694, 10507.350, 374.217, 52793.457 24/01/10,19:22:57,16,08,1, 12.0,1,1, 2.694, 10507.338, 374.209, 52793.455 24/01/10,19:22:57,17,08,1, 12.0,1,1, 2.694, 10507.319, 374.234, 52793.460 24/01/10,19:22:57,18,08,1, 12.0,1,1, 2.694, 10507.312, 374.230, 52793.451 24/01/10,19:22:57,19,08,1, 12.0,1,1, 2.694, 10507.290, 374.227, 52793.494 24/01/10,19:22:58,00,08,1, 11.9,1,1, 2.691, 10507.283, 374.227, 52793.494 24/01/10,19:22:58,01,08,1, 11.9,1,1, 2.691, 10507.302, 374.238, 52793.492 24/01/10,19:22:58,02,08,1, 11.9,1,1, 2.691, 10507.290, 374.211, 52793.518 24/01/10,19:22:58,03,08,1, 11.9,1,1, 2.691, 10507.266, 374.230, 52793.464 24/01/10,19:22:58,04,08,1, 11.9,1,1, 2.691, 10507.289, 374.231, 52793.282 24/01/10,19:22:58,05,08,1, 11.9,1,1, 2.691, 10507.251, 374.215, 52793.387 24/01/10,19:22:58,06,08,1, 11.9,1,1, 2.691, 10507.260, 374.237, 52793.461 24/01/10,19:22:58,07,08,1, 11.9,1,1, 2.691, 10507.250, 374.251, 52793.443 24/01/10,19:22:58,08,08,1, 11.9,1,1, 2.691, 10507.272, 374.258, 52793.434 24/01/10,19:22:58,09,08,1, 11.9,1,1, 2.691, 10507.263, 374.237, 52793.444 24/01/10,19:22:58,10,08,1, 11.9,1,1, 2.691, 10507.245, 374.230, 52793.462 24/01/10,19:22:58,11,08,1, 11.9,1,1, 2.691, 10507.265, 374.246, 52793.462 24/01/10,19:22:58,12,08,1, 11.9,1,1, 2.691, 10507.280, 374.237, 52793.435 24/01/10,19:22:58,13,08,1, 11.9,1,1, 2.691, 10507.244, 374.286, 52793.422 24/01/10,19:22:58,14,08,1, 11.9,1,1, 2.691, 10507.265, 374.255, 52793.362 24/01/10,19:22:58,15,08,1, 11.9,1,1, 2.691, 10507.258, 374.260, 52793.402 24/01/10,19:22:58,16,08,1, 11.9,1,1, 2.691, 10507.253, 374.273, 52793.488 24/01/10,19:22:58,17,08,1, 11.9,1,1, 2.691, 10507.243, 374.254, 52793.488 24/01/10,19:22:58,18,08,1, 11.9,1,1, 2.691, 10507.240, 374.283, 52793.462 24/01/10,19:22:58,19,08,1, 11.9,1,1, 2.691, 10507.241, 374.252, 52793.453 24/01/10,19:22:59,00,08,1, 11.9,1,1, 2.695, 10507.233, 374.252, 52793.453 24/01/10,19:22:59,01,08,1, 11.9,1,1, 2.695, 10507.233, 374.263, 52793.483 24/01/10,19:22:59,02,08,1, 11.9,1,1, 2.695, 10507.232, 374.257, 52793.454 24/01/10,19:22:59,03,08,1, 11.9,1,1, 2.695, 10507.225, 374.257, 52793.424 24/01/10,19:22:59,04,08,1, 11.9,1,1, 2.695, 10507.205, 374.283, 52793.466 24/01/10,19:22:59,05,08,1, 11.9,1,1, 2.695, 10507.207, 374.262, 52793.474 24/01/10,19:22:59,06,08,1, 11.9,1,1, 2.695, 10507.210, 374.247, 52793.466 24/01/10,19:22:59,07,08,1, 11.9,1,1, 2.695, 10507.208, 374.277, 52793.464 24/01/10,19:22:59,08,08,1, 11.9,1,1, 2.695, 10507.206, 374.274, 52793.444 24/01/10,19:22:59,09,08,1, 11.9,1,1, 2.695, 10507.185, 374.271, 52793.439 24/01/10,19:22:59,10,08,1, 11.9,1,1, 2.695, 10507.188, 374.257, 52793.419 24/01/10,19:22:59,11,08,1, 11.9,1,1, 2.695, 10507.224, 374.274, 52793.509 24/01/10,19:22:59,12,08,1, 11.9,1,1, 2.695, 10507.183, 374.262, 52793.441 24/01/10,19:22:59,13,08,1, 11.9,1,1, 2.695, 10507.174, 374.266, 52793.410 24/01/10,19:22:59,14,08,1, 11.9,1,1, 2.695, 10507.164, 374.271, 52793.458 24/01/10,19:22:59,15,08,1, 11.9,1,1, 2.695, 10507.167, 374.262, 52793.447 24/01/10,19:22:59,16,08,1, 11.9,1,1, 2.695, 10507.182, 374.264, 52793.449 24/01/10,19:22:59,17,08,1, 11.9,1,1, 2.695, 10507.184, 374.285, 52793.446 24/01/10,19:22:59,18,08,1, 11.9,1,1, 2.695, 10507.182, 374.269, 52793.398 24/01/10,19:22:59,19,08,1, 11.9,1,1, 2.695, 10507.147, 374.273, 52793.499 24/01/10,19:23:00,00,08,1, 11.9,1,1, 2.693, 10507.141, 374.273, 52793.499 24/01/10,19:23:00,01,08,1, 11.9,1,1, 2.693, 10507.134, 374.281, 52793.461 24/01/10,19:23:00,02,08,1, 11.9,1,1, 2.693, 10507.149, 374.267, 52793.275 24/01/10,19:23:00,03,08,1, 11.9,1,1, 2.693, 10507.145, 374.285, 52793.334 24/01/10,19:23:00,04,08,1, 11.9,1,1, 2.693, 10507.158, 374.187, 52793.205 24/01/10,19:23:00,05,08,1, 11.9,1,1, 2.693, 10507.127, 374.213, 52793.266 24/01/10,19:23:00,06,08,1, 11.9,1,1, 2.693, 10507.136, 374.270, 52793.309 24/01/10,19:23:00,07,08,1, 11.9,1,1, 2.693, 10507.153, 374.271, 52793.240 24/01/10,19:23:00,08,08,1, 11.9,1,1, 2.693, 10507.118, 374.262, 52793.225 24/01/10,19:23:00,09,08,1, 11.9,1,1, 2.693, 10507.113, 374.196, 52793.276 24/01/10,19:23:00,10,08,1, 11.9,1,1, 2.693, 10507.108, 374.201, 52793.176 24/01/10,19:23:00,11,08,1, 11.9,1,1, 2.693, 10507.117, 374.249, 52793.295 24/01/10,19:23:00,12,08,1, 11.9,1,1, 2.693, 10507.113, 374.295, 52793.389 24/01/10,19:23:00,13,08,1, 11.9,1,1, 2.693, 10507.121, 374.259, 52793.266 24/01/10,19:23:00,14,08,1, 11.9,1,1, 2.693, 10507.115, 374.206, 52793.167 24/01/10,19:23:00,15,08,1, 11.9,1,1, 2.693, 10507.082, 374.207, 52793.244 24/01/10,19:23:00,16,08,1, 11.9,1,1, 2.693, 10507.118, 374.226, 52793.293 24/01/10,19:23:00,17,08,1, 11.9,1,1, 2.693, 10507.129, 374.317, 52793.290 24/01/10,19:23:00,18,08,1, 11.9,1,1, 2.693, 10507.091, 374.286, 52793.306 24/01/10,19:23:00,19,08,1, 11.9,1,1, 2.693, 10507.076, 374.216, 52793.180 24/01/10,19:23:01,00,08,1, 11.9,1,1, 2.693, 10507.075, 374.216, 52793.180 24/01/10,19:23:01,01,08,1, 11.9,1,1, 2.693, 10507.109, 374.260, 52793.284 24/01/10,19:23:01,02,08,1, 11.9,1,1, 2.693, 10507.126, 374.286, 52793.279 24/01/10,19:23:01,03,08,1, 11.9,1,1, 2.693, 10507.096, 374.254, 52793.277 24/01/10,19:23:01,04,08,1, 11.9,1,1, 2.693, 10507.084, 374.238, 52793.315 24/01/10,19:23:01,05,08,1, 11.9,1,1, 2.693, 10507.075, 374.196, 52793.230 24/01/10,19:23:01,06,08,1, 11.9,1,1, 2.693, 10507.084, 374.210, 52793.281 24/01/10,19:23:01,07,08,1, 11.9,1,1, 2.693, 10507.090, 374.292, 52793.334 24/01/10,19:23:01,08,08,1, 11.9,1,1, 2.693, 10507.083, 374.270, 52793.252 24/01/10,19:23:01,09,08,1, 11.9,1,1, 2.693, 10507.076, 374.217, 52793.293 24/01/10,19:23:01,10,08,1, 11.9,1,1, 2.693, 10507.064, 374.197, 52793.303 24/01/10,19:23:01,11,08,1, 11.9,1,1, 2.693, 10507.066, 374.252, 52793.229 24/01/10,19:23:01,12,08,1, 11.9,1,1, 2.693, 10507.097, 374.292, 52793.256 24/01/10,19:23:01,13,08,1, 11.9,1,1, 2.693, 10507.072, 374.292, 52793.292 24/01/10,19:23:01,14,08,1, 11.9,1,1, 2.693, 10507.057, 374.233, 52793.215 24/01/10,19:23:01,15,08,1, 11.9,1,1, 2.693, 10507.066, 374.180, 52793.208 24/01/10,19:23:01,16,08,1, 11.9,1,1, 2.693, 10507.056, 374.234, 52793.221 24/01/10,19:23:01,17,08,1, 11.9,1,1, 2.693, 10507.045, 374.299, 52793.278 24/01/10,19:23:01,18,08,1, 11.9,1,1, 2.693, 10507.050, 374.270, 52793.295 24/01/10,19:23:01,19,08,1, 11.9,1,1, 2.693, 10507.046, 374.224, 52793.207 24/01/10,19:23:02,00,08,1, 11.9,1,1, 2.694, 10507.041, 374.224, 52793.207 24/01/10,19:23:02,01,08,1, 11.9,1,1, 2.694, 10507.035, 374.238, 52793.233 24/01/10,19:23:02,02,08,1, 11.9,1,1, 2.694, 10507.053, 374.295, 52793.273 24/01/10,19:23:02,03,08,1, 11.9,1,1, 2.694, 10507.041, 374.271, 52793.277 24/01/10,19:23:02,04,08,1, 11.9,1,1, 2.694, 10507.011, 374.229, 52793.267 24/01/10,19:23:02,05,08,1, 11.9,1,1, 2.694, 10507.021, 374.153, 52793.273 24/01/10,19:23:02,06,08,1, 11.9,1,1, 2.694, 10507.028, 374.204, 52793.218 24/01/10,19:23:02,07,08,1, 11.9,1,1, 2.694, 10507.060, 374.272, 52793.305 24/01/10,19:23:02,08,08,1, 11.9,1,1, 2.694, 10507.043, 374.281, 52793.250 24/01/10,19:23:02,09,08,1, 11.9,1,1, 2.694, 10507.012, 374.235, 52793.253 24/01/10,19:23:02,10,08,1, 11.9,1,1, 2.694, 10506.992, 374.174, 52793.186 24/01/10,19:23:02,11,08,1, 11.9,1,1, 2.694, 10507.004, 374.213, 52793.250 24/01/10,19:23:02,12,08,1, 11.9,1,1, 2.694, 10507.047, 374.287, 52793.284 24/01/10,19:23:02,13,08,1, 11.9,1,1, 2.694, 10507.009, 374.303, 52793.313 24/01/10,19:23:02,14,08,1, 11.9,1,1, 2.694, 10506.998, 374.228, 52793.266 24/01/10,19:23:02,15,08,1, 11.9,1,1, 2.694, 10506.997, 374.187, 52793.134 24/01/10,19:23:02,16,08,1, 11.9,1,1, 2.694, 10507.009, 374.227, 52793.194 24/01/10,19:23:02,17,08,1, 11.9,1,1, 2.694, 10507.026, 374.267, 52793.235 24/01/10,19:23:02,18,08,1, 11.9,1,1, 2.694, 10507.014, 374.279, 52793.306 24/01/10,19:23:02,19,08,1, 11.9,1,1, 2.694, 10507.010, 374.242, 52793.221 24/01/10,19:23:03,00,08,1, 12.0,1,1, 2.693, 10507.008, 374.242, 52793.221 24/01/10,19:23:03,01,08,1, 12.0,1,1, 2.693, 10506.997, 374.224, 52793.279 24/01/10,19:23:03,02,08,1, 12.0,1,1, 2.693, 10506.988, 374.297, 52793.276 24/01/10,19:23:03,03,08,1, 12.0,1,1, 2.693, 10506.979, 374.295, 52793.302 24/01/10,19:23:03,04,08,1, 12.0,1,1, 2.693, 10506.977, 374.219, 52793.239 24/01/10,19:23:03,05,08,1, 12.0,1,1, 2.693, 10506.953, 374.184, 52793.154 24/01/10,19:23:03,06,08,1, 12.0,1,1, 2.693, 10506.977, 374.248, 52793.146 24/01/10,19:23:03,07,08,1, 12.0,1,1, 2.693, 10506.990, 374.303, 52793.252 24/01/10,19:23:03,08,08,1, 12.0,1,1, 2.693, 10506.998, 374.288, 52793.227 24/01/10,19:23:03,09,08,1, 12.0,1,1, 2.693, 10506.971, 374.198, 52793.200 24/01/10,19:23:03,10,08,1, 12.0,1,1, 2.693, 10506.951, 374.193, 52793.190 24/01/10,19:23:03,11,08,1, 12.0,1,1, 2.693, 10506.958, 374.214, 52793.166 24/01/10,19:23:03,12,08,1, 12.0,1,1, 2.693, 10506.982, 374.281, 52793.200 24/01/10,19:23:03,13,08,1, 12.0,1,1, 2.693, 10506.968, 374.268, 52793.192 24/01/10,19:23:03,14,08,1, 12.0,1,1, 2.693, 10506.944, 374.211, 52793.196 24/01/10,19:23:03,15,08,1, 12.0,1,1, 2.693, 10506.941, 374.201, 52793.153 24/01/10,19:23:03,16,08,1, 12.0,1,1, 2.693, 10506.944, 374.238, 52793.173 24/01/10,19:23:03,17,08,1, 12.0,1,1, 2.693, 10506.966, 374.299, 52793.249 24/01/10,19:23:03,18,08,1, 12.0,1,1, 2.693, 10506.964, 374.296, 52793.231 24/01/10,19:23:03,19,08,1, 12.0,1,1, 2.693, 10506.951, 374.258, 52793.209 24/01/10,19:23:04,00,08,1, 11.9,1,1, 2.693, 10506.949, 374.258, 52793.209 24/01/10,19:23:04,01,08,1, 11.9,1,1, 2.693, 10506.905, 374.234, 52793.242 24/01/10,19:23:04,02,08,1, 11.9,1,1, 2.693, 10506.962, 374.292, 52793.191 24/01/10,19:23:04,03,08,1, 11.9,1,1, 2.693, 10506.947, 374.311, 52793.233 24/01/10,19:23:04,04,08,1, 11.9,1,1, 2.693, 10506.956, 374.239, 52793.260 24/01/10,19:23:04,05,08,1, 11.9,1,1, 2.693, 10506.941, 374.213, 52793.189 24/01/10,19:23:04,06,08,1, 11.9,1,1, 2.693, 10506.952, 374.243, 52793.253 24/01/10,19:23:04,07,08,1, 11.9,1,1, 2.693, 10506.920, 374.287, 52793.226 24/01/10,19:23:04,08,08,1, 11.9,1,1, 2.693, 10506.946, 374.309, 52793.209 24/01/10,19:23:04,09,08,1, 11.9,1,1, 2.693, 10506.924, 374.242, 52793.144 24/01/10,19:23:04,10,08,1, 11.9,1,1, 2.693, 10506.896, 374.192, 52793.108 24/01/10,19:23:04,11,08,1, 11.9,1,1, 2.693, 10506.956, 374.228, 52793.215 24/01/10,19:23:04,12,08,1, 11.9,1,1, 2.693, 10506.960, 374.288, 52793.238 24/01/10,19:23:04,13,08,1, 11.9,1,1, 2.693, 10506.944, 374.276, 52793.205 24/01/10,19:23:04,14,08,1, 11.9,1,1, 2.693, 10506.940, 374.214, 52793.128 24/01/10,19:23:04,15,08,1, 11.9,1,1, 2.693, 10506.940, 374.194, 52793.236 24/01/10,19:23:04,16,08,1, 11.9,1,1, 2.693, 10506.931, 374.235, 52793.222 24/01/10,19:23:04,17,08,1, 11.9,1,1, 2.693, 10506.939, 374.300, 52793.269 24/01/10,19:23:04,18,08,1, 11.9,1,1, 2.693, 10506.946, 374.290, 52793.261 24/01/10,19:23:04,19,08,1, 11.9,1,1, 2.693, 10506.946, 374.253, 52793.175 24/01/10,19:23:05,00,08,1, 11.9,1,1, 2.691, 10506.941, 374.253, 52793.175 24/01/10,19:23:05,01,08,1, 11.9,1,1, 2.691, 10506.899, 374.242, 52793.217 24/01/10,19:23:05,02,08,1, 11.9,1,1, 2.691, 10506.925, 374.308, 52793.213 24/01/10,19:23:05,03,08,1, 11.9,1,1, 2.691, 10506.950, 374.291, 52793.208 24/01/10,19:23:05,04,08,1, 11.9,1,1, 2.691, 10506.902, 374.228, 52793.209 24/01/10,19:23:05,05,08,1, 11.9,1,1, 2.691, 10506.895, 374.205, 52793.170 24/01/10,19:23:05,06,08,1, 11.9,1,1, 2.691, 10506.907, 374.239, 52793.293 24/01/10,19:23:05,07,08,1, 11.9,1,1, 2.691, 10506.944, 374.299, 52793.162 24/01/10,19:23:05,08,08,1, 11.9,1,1, 2.691, 10506.943, 374.297, 52793.243 24/01/10,19:23:05,09,08,1, 11.9,1,1, 2.691, 10506.888, 374.240, 52793.229 24/01/10,19:23:05,10,08,1, 11.9,1,1, 2.691, 10506.881, 374.213, 52793.247 24/01/10,19:23:05,11,08,1, 11.9,1,1, 2.691, 10506.933, 374.255, 52793.159 24/01/10,19:23:05,12,08,1, 11.9,1,1, 2.691, 10506.926, 374.287, 52793.269 24/01/10,19:23:05,13,08,1, 11.9,1,1, 2.691, 10506.906, 374.292, 52793.169 24/01/10,19:23:05,14,08,1, 11.9,1,1, 2.691, 10506.894, 374.247, 52793.152 24/01/10,19:23:05,15,08,1, 11.9,1,1, 2.691, 10506.887, 374.213, 52793.136 24/01/10,19:23:05,16,08,1, 11.9,1,1, 2.691, 10506.904, 374.272, 52793.160 24/01/10,19:23:05,17,08,1, 11.9,1,1, 2.691, 10506.923, 374.310, 52793.315 24/01/10,19:23:05,18,08,1, 11.9,1,1, 2.691, 10506.955, 374.306, 52793.237 24/01/10,19:23:05,19,08,1, 11.9,1,1, 2.691, 10506.898, 374.240, 52793.198 24/01/10,19:23:06,00,08,1, 11.8,1,1, 2.694, 10506.891, 374.240, 52793.198 24/01/10,19:23:06,01,08,1, 11.8,1,1, 2.694, 10506.914, 374.268, 52793.199 24/01/10,19:23:06,02,08,1, 11.8,1,1, 2.694, 10506.934, 374.305, 52793.239 24/01/10,19:23:06,03,08,1, 11.8,1,1, 2.694, 10506.925, 374.329, 52793.249 24/01/10,19:23:06,04,08,1, 11.8,1,1, 2.694, 10506.899, 374.251, 52793.148 24/01/10,19:23:06,05,08,1, 11.8,1,1, 2.694, 10506.861, 374.221, 52793.148 24/01/10,19:23:06,06,08,1, 11.8,1,1, 2.694, 10506.892, 374.265, 52793.183 24/01/10,19:23:06,07,08,1, 11.8,1,1, 2.694, 10506.914, 374.318, 52793.209 24/01/10,19:23:06,08,08,1, 11.8,1,1, 2.694, 10506.904, 374.311, 52793.267 24/01/10,19:23:06,09,08,1, 11.8,1,1, 2.694, 10506.897, 374.268, 52793.183 24/01/10,19:23:06,10,08,1, 11.8,1,1, 2.694, 10506.882, 374.238, 52793.156 24/01/10,19:23:06,11,08,1, 11.8,1,1, 2.694, 10506.903, 374.277, 52793.203 24/01/10,19:23:06,12,08,1, 11.8,1,1, 2.694, 10506.880, 374.318, 52793.252 24/01/10,19:23:06,13,08,1, 11.8,1,1, 2.694, 10506.905, 374.336, 52793.231 24/01/10,19:23:06,14,08,1, 11.8,1,1, 2.694, 10506.883, 374.254, 52793.174 24/01/10,19:23:06,15,08,1, 11.8,1,1, 2.694, 10506.891, 374.240, 52793.141 24/01/10,19:23:06,16,08,1, 11.8,1,1, 2.694, 10506.913, 374.276, 52793.196 24/01/10,19:23:06,17,08,1, 11.8,1,1, 2.694, 10506.911, 374.337, 52793.229 24/01/10,19:23:06,18,08,1, 11.8,1,1, 2.694, 10506.921, 374.326, 52793.232 24/01/10,19:23:06,19,08,1, 11.8,1,1, 2.694, 10506.884, 374.278, 52793.206 24/01/10,19:23:07,00,08,1, 11.9,1,1, 2.695, 10506.883, 374.278, 52793.206 24/01/10,19:23:07,01,08,1, 11.9,1,1, 2.695, 10506.911, 374.271, 52793.174 24/01/10,19:23:07,02,08,1, 11.9,1,1, 2.695, 10506.902, 374.327, 52793.261 24/01/10,19:23:07,03,08,1, 11.9,1,1, 2.695, 10506.913, 374.336, 52793.211 24/01/10,19:23:07,04,08,1, 11.9,1,1, 2.695, 10506.883, 374.292, 52793.186 24/01/10,19:23:07,05,08,1, 11.9,1,1, 2.695, 10506.888, 374.249, 52793.223 24/01/10,19:23:07,06,08,1, 11.9,1,1, 2.695, 10506.917, 374.282, 52793.168 24/01/10,19:23:07,07,08,1, 11.9,1,1, 2.695, 10506.916, 374.347, 52793.177 24/01/10,19:23:07,08,08,1, 11.9,1,1, 2.695, 10506.915, 374.343, 52793.266 24/01/10,19:23:07,09,08,1, 11.9,1,1, 2.695, 10506.888, 374.289, 52793.185 24/01/10,19:23:07,10,08,1, 11.9,1,1, 2.695, 10506.901, 374.272, 52793.190 24/01/10,19:23:07,11,08,1, 11.9,1,1, 2.695, 10506.921, 374.292, 52793.152 24/01/10,19:23:07,12,08,1, 11.9,1,1, 2.695, 10506.918, 374.370, 52793.212 24/01/10,19:23:07,13,08,1, 11.9,1,1, 2.695, 10506.890, 374.371, 52793.236 24/01/10,19:23:07,14,08,1, 11.9,1,1, 2.695, 10506.880, 374.316, 52793.155 24/01/10,19:23:07,15,08,1, 11.9,1,1, 2.695, 10506.866, 374.288, 52793.090 24/01/10,19:23:07,16,08,1, 11.9,1,1, 2.695, 10506.927, 374.319, 52793.042 24/01/10,19:23:07,17,08,1, 11.9,1,1, 2.695, 10506.930, 374.362, 52793.154 24/01/10,19:23:07,18,08,1, 11.9,1,1, 2.695, 10506.913, 374.350, 52793.217 24/01/10,19:23:07,19,08,1, 11.9,1,1, 2.695, 10506.889, 374.296, 52793.192 24/01/10,19:23:08,00,08,1, 11.9,1,1, 2.695, 10506.883, 374.296, 52793.192 24/01/10,19:23:08,01,08,1, 11.9,1,1, 2.695, 10506.896, 374.322, 52793.179 24/01/10,19:23:08,02,08,1, 11.9,1,1, 2.695, 10506.901, 374.368, 52793.237 24/01/10,19:23:08,03,08,1, 11.9,1,1, 2.695, 10506.924, 374.350, 52793.229 24/01/10,19:23:08,04,08,1, 11.9,1,1, 2.695, 10506.870, 374.316, 52793.192 24/01/10,19:23:08,05,08,1, 11.9,1,1, 2.695, 10506.903, 374.284, 52793.136 24/01/10,19:23:08,06,08,1, 11.9,1,1, 2.695, 10506.926, 374.357, 52793.242 24/01/10,19:23:08,07,08,1, 11.9,1,1, 2.695, 10506.922, 374.405, 52793.286 24/01/10,19:23:08,08,08,1, 11.9,1,1, 2.695, 10506.928, 374.374, 52793.177 24/01/10,19:23:08,09,08,1, 11.9,1,1, 2.695, 10506.907, 374.335, 52793.163 24/01/10,19:23:08,10,08,1, 11.9,1,1, 2.695, 10506.884, 374.293, 52793.174 24/01/10,19:23:08,11,08,1, 11.9,1,1, 2.695, 10506.918, 374.372, 52793.242 24/01/10,19:23:08,12,08,1, 11.9,1,1, 2.695, 10506.940, 374.398, 52793.236 24/01/10,19:23:08,13,08,1, 11.9,1,1, 2.695, 10506.907, 374.396, 52793.192 24/01/10,19:23:08,14,08,1, 11.9,1,1, 2.695, 10506.894, 374.355, 52793.172 24/01/10,19:23:08,15,08,1, 11.9,1,1, 2.695, 10506.896, 374.306, 52793.130 24/01/10,19:23:08,16,08,1, 11.9,1,1, 2.695, 10506.944, 374.361, 52793.240 24/01/10,19:23:08,17,08,1, 11.9,1,1, 2.695, 10506.929, 374.398, 52793.206 24/01/10,19:23:08,18,08,1, 11.9,1,1, 2.695, 10506.921, 374.405, 52793.165 24/01/10,19:23:08,19,08,1, 11.9,1,1, 2.695, 10506.885, 374.345, 52793.168 24/01/10,19:23:09,00,08,1, 11.9,1,1, 2.694, 10506.883, 374.345, 52793.168 24/01/10,19:23:09,01,08,1, 11.9,1,1, 2.694, 10506.908, 374.389, 52793.130 24/01/10,19:23:09,02,08,1, 11.9,1,1, 2.694, 10506.938, 374.429, 52793.150 24/01/10,19:23:09,03,08,1, 11.9,1,1, 2.694, 10506.925, 374.408, 52793.196 24/01/10,19:23:09,04,08,1, 11.9,1,1, 2.694, 10506.930, 374.357, 52793.129 24/01/10,19:23:09,05,08,1, 11.9,1,1, 2.694, 10506.938, 374.330, 52793.268 24/01/10,19:23:09,06,08,1, 11.9,1,1, 2.694, 10506.947, 374.381, 52793.158 24/01/10,19:23:09,07,08,1, 11.9,1,1, 2.694, 10506.951, 374.430, 52793.171 24/01/10,19:23:09,08,08,1, 11.9,1,1, 2.694, 10506.937, 374.409, 52793.203 24/01/10,19:23:09,09,08,1, 11.9,1,1, 2.694, 10506.931, 374.350, 52793.170 24/01/10,19:23:09,10,08,1, 11.9,1,1, 2.694, 10506.932, 374.336, 52793.130 24/01/10,19:23:09,11,08,1, 11.9,1,1, 2.694, 10506.954, 374.410, 52793.249 24/01/10,19:23:09,12,08,1, 11.9,1,1, 2.694, 10506.967, 374.436, 52793.255 24/01/10,19:23:09,13,08,1, 11.9,1,1, 2.694, 10506.965, 374.441, 52793.240 24/01/10,19:23:09,14,08,1, 11.9,1,1, 2.694, 10506.938, 374.383, 52793.176 24/01/10,19:23:09,15,08,1, 11.9,1,1, 2.694, 10506.989, 374.363, 52793.138 24/01/10,19:23:09,16,08,1, 11.9,1,1, 2.694, 10506.955, 374.408, 52793.192 24/01/10,19:23:09,17,08,1, 11.9,1,1, 2.694, 10506.981, 374.472, 52793.166 24/01/10,19:23:09,18,08,1, 11.9,1,1, 2.694, 10506.980, 374.452, 52793.226 24/01/10,19:23:09,19,08,1, 11.9,1,1, 2.694, 10506.977, 374.390, 52793.151 24/01/10,19:23:10,00,08,1, 11.8,1,1, 2.691, 10506.974, 374.390, 52793.151 24/01/10,19:23:10,01,08,1, 11.8,1,1, 2.691, 10506.948, 374.413, 52793.232 24/01/10,19:23:10,02,08,1, 11.8,1,1, 2.691, 10506.976, 374.473, 52793.242 24/01/10,19:23:10,03,08,1, 11.8,1,1, 2.691, 10506.967, 374.473, 52793.229 24/01/10,19:23:10,04,08,1, 11.8,1,1, 2.691, 10506.989, 374.385, 52793.177 24/01/10,19:23:10,05,08,1, 11.8,1,1, 2.691, 10506.973, 374.379, 52793.150 24/01/10,19:23:10,06,08,1, 11.8,1,1, 2.691, 10506.966, 374.421, 52793.193 24/01/10,19:23:10,07,08,1, 11.8,1,1, 2.691, 10506.993, 374.464, 52793.260 24/01/10,19:23:10,08,08,1, 11.8,1,1, 2.691, 10507.002, 374.452, 52793.250 24/01/10,19:23:10,09,08,1, 11.8,1,1, 2.691, 10506.978, 374.383, 52793.154 24/01/10,19:23:10,10,08,1, 11.8,1,1, 2.691, 10506.993, 374.390, 52793.137 24/01/10,19:23:10,11,08,1, 11.8,1,1, 2.691, 10507.013, 374.423, 52793.201 24/01/10,19:23:10,12,08,1, 11.8,1,1, 2.691, 10507.033, 374.454, 52793.246 24/01/10,19:23:10,13,08,1, 11.8,1,1, 2.691, 10507.026, 374.453, 52793.178 24/01/10,19:23:10,14,08,1, 11.8,1,1, 2.691, 10506.989, 374.433, 52793.152 24/01/10,19:23:10,15,08,1, 11.8,1,1, 2.691, 10507.009, 374.398, 52793.200 24/01/10,19:23:10,16,08,1, 11.8,1,1, 2.691, 10507.033, 374.438, 52793.238 24/01/10,19:23:10,17,08,1, 11.8,1,1, 2.691, 10507.053, 374.494, 52793.192 24/01/10,19:23:10,18,08,1, 11.8,1,1, 2.691, 10507.051, 374.453, 52793.212 24/01/10,19:23:10,19,08,1, 11.8,1,1, 2.691, 10507.046, 374.426, 52793.103 24/01/10,19:23:11,00,08,1, 11.9,1,1, 2.694, 10507.041, 374.426, 52793.103 24/01/10,19:23:11,01,08,1, 11.9,1,1, 2.694, 10507.040, 374.458, 52793.193 24/01/10,19:23:11,02,08,1, 11.9,1,1, 2.694, 10507.047, 374.494, 52793.292 24/01/10,19:23:11,03,08,1, 11.9,1,1, 2.694, 10507.057, 374.477, 52793.189 24/01/10,19:23:11,04,08,1, 11.9,1,1, 2.694, 10507.044, 374.440, 52793.159 24/01/10,19:23:11,05,08,1, 11.9,1,1, 2.694, 10507.057, 374.405, 52793.137 24/01/10,19:23:11,06,08,1, 11.9,1,1, 2.694, 10507.070, 374.446, 52793.248 24/01/10,19:23:11,07,08,1, 11.9,1,1, 2.694, 10507.092, 374.487, 52793.181 24/01/10,19:23:11,08,08,1, 11.9,1,1, 2.694, 10507.071, 374.470, 52793.169 24/01/10,19:23:11,09,08,1, 11.9,1,1, 2.694, 10507.077, 374.412, 52793.089 24/01/10,19:23:11,10,08,1, 11.9,1,1, 2.694, 10507.094, 374.421, 52793.136 24/01/10,19:23:11,11,08,1, 11.9,1,1, 2.694, 10507.078, 374.444, 52793.163 24/01/10,19:23:11,12,08,1, 11.9,1,1, 2.694, 10507.110, 374.517, 52793.267 24/01/10,19:23:11,13,08,1, 11.9,1,1, 2.694, 10507.080, 374.492, 52793.257 24/01/10,19:23:11,14,08,1, 11.9,1,1, 2.694, 10507.096, 374.431, 52793.220 24/01/10,19:23:11,15,08,1, 11.9,1,1, 2.694, 10507.096, 374.407, 52793.176 24/01/10,19:23:11,16,08,1, 11.9,1,1, 2.694, 10507.085, 374.466, 52793.257 24/01/10,19:23:11,17,08,1, 11.9,1,1, 2.694, 10507.122, 374.512, 52793.257 24/01/10,19:23:11,18,08,1, 11.9,1,1, 2.694, 10507.097, 374.489, 52793.261 24/01/10,19:23:11,19,08,1, 11.9,1,1, 2.694, 10507.099, 374.429, 52793.119 24/01/10,19:23:12,00,08,1, 12.0,1,1, 2.696, 10507.091, 374.429, 52793.119 24/01/10,19:23:12,01,08,1, 12.0,1,1, 2.696, 10507.143, 374.475, 52793.209 24/01/10,19:23:12,02,08,1, 12.0,1,1, 2.696, 10507.146, 374.535, 52793.302 24/01/10,19:23:12,03,08,1, 12.0,1,1, 2.696, 10507.149, 374.495, 52793.339 24/01/10,19:23:12,04,08,1, 12.0,1,1, 2.696, 10507.113, 374.450, 52793.243 24/01/10,19:23:12,05,08,1, 12.0,1,1, 2.696, 10507.120, 374.410, 52793.214 24/01/10,19:23:12,06,08,1, 12.0,1,1, 2.696, 10507.149, 374.464, 52793.234 24/01/10,19:23:12,07,08,1, 12.0,1,1, 2.696, 10507.159, 374.532, 52793.274 24/01/10,19:23:12,08,08,1, 12.0,1,1, 2.696, 10507.165, 374.503, 52793.297 24/01/10,19:23:12,09,08,1, 12.0,1,1, 2.696, 10507.147, 374.460, 52793.163 24/01/10,19:23:12,10,08,1, 12.0,1,1, 2.696, 10507.138, 374.420, 52793.152 24/01/10,19:23:12,11,08,1, 12.0,1,1, 2.696, 10507.152, 374.450, 52793.036 24/01/10,19:23:12,12,08,1, 12.0,1,1, 2.696, 10507.189, 374.513, 52793.367 24/01/10,19:23:12,13,08,1, 12.0,1,1, 2.696, 10507.159, 374.508, 52793.265 24/01/10,19:23:12,14,08,1, 12.0,1,1, 2.696, 10507.159, 374.442, 52793.198 24/01/10,19:23:12,15,08,1, 12.0,1,1, 2.696, 10507.153, 374.436, 52793.249 24/01/10,19:23:12,16,08,1, 12.0,1,1, 2.696, 10507.144, 374.477, 52793.261 24/01/10,19:23:12,17,08,1, 12.0,1,1, 2.696, 10507.171, 374.531, 52793.305 24/01/10,19:23:12,18,08,1, 12.0,1,1, 2.696, 10507.191, 374.519, 52793.275 24/01/10,19:23:12,19,08,1, 12.0,1,1, 2.696, 10507.155, 374.460, 52793.160 24/01/10,19:23:13,00,08,1, 11.9,1,1, 2.698, 10507.150, 374.460, 52793.160 24/01/10,19:23:13,01,08,1, 11.9,1,1, 2.698, 10507.186, 374.464, 52793.229 24/01/10,19:23:13,02,08,1, 11.9,1,1, 2.698, 10507.192, 374.543, 52793.231 24/01/10,19:23:13,03,08,1, 11.9,1,1, 2.698, 10507.191, 374.532, 52793.195 24/01/10,19:23:13,04,08,1, 11.9,1,1, 2.698, 10507.191, 374.465, 52793.241 24/01/10,19:23:13,05,08,1, 11.9,1,1, 2.698, 10507.196, 374.437, 52793.231 24/01/10,19:23:13,06,08,1, 11.9,1,1, 2.698, 10507.184, 374.485, 52793.256 24/01/10,19:23:13,07,08,1, 11.9,1,1, 2.698, 10507.229, 374.514, 52793.172 24/01/10,19:23:13,08,08,1, 11.9,1,1, 2.698, 10507.226, 374.546, 52793.272 24/01/10,19:23:13,09,08,1, 11.9,1,1, 2.698, 10507.214, 374.485, 52793.213 24/01/10,19:23:13,10,08,1, 11.9,1,1, 2.698, 10507.207, 374.432, 52793.162 24/01/10,19:23:13,11,08,1, 11.9,1,1, 2.698, 10507.228, 374.423, 52793.199 24/01/10,19:23:13,12,08,1, 11.9,1,1, 2.698, 10507.241, 374.534, 52793.166 24/01/10,19:23:13,13,08,1, 11.9,1,1, 2.698, 10507.249, 374.533, 52793.195 24/01/10,19:23:13,14,08,1, 11.9,1,1, 2.698, 10507.217, 374.476, 52793.256 24/01/10,19:23:13,15,08,1, 11.9,1,1, 2.698, 10507.257, 374.434, 52793.171 24/01/10,19:23:13,16,08,1, 11.9,1,1, 2.698, 10507.239, 374.451, 52793.205 24/01/10,19:23:13,17,08,1, 11.9,1,1, 2.698, 10507.253, 374.506, 52793.214 24/01/10,19:23:13,18,08,1, 11.9,1,1, 2.698, 10507.263, 374.541, 52793.236 24/01/10,19:23:13,19,08,1, 11.9,1,1, 2.698, 10507.247, 374.496, 52793.212 24/01/10,19:23:14,00,08,1, 11.9,1,1, 2.694, 10507.241, 374.496, 52793.212 24/01/10,19:23:14,01,08,1, 11.9,1,1, 2.694, 10507.264, 374.435, 52793.177 24/01/10,19:23:14,02,08,1, 11.9,1,1, 2.694, 10507.279, 374.485, 52793.243 24/01/10,19:23:14,03,08,1, 11.9,1,1, 2.694, 10507.290, 374.510, 52793.237 24/01/10,19:23:14,04,08,1, 11.9,1,1, 2.694, 10507.269, 374.501, 52793.206 24/01/10,19:23:14,05,08,1, 11.9,1,1, 2.694, 10507.277, 374.428, 52793.150 24/01/10,19:23:14,06,08,1, 11.9,1,1, 2.694, 10507.267, 374.450, 52793.201 24/01/10,19:23:14,07,08,1, 11.9,1,1, 2.694, 10507.301, 374.505, 52793.180 24/01/10,19:23:14,08,08,1, 11.9,1,1, 2.694, 10507.311, 374.550, 52793.213 24/01/10,19:23:14,09,08,1, 11.9,1,1, 2.694, 10507.300, 374.507, 52793.166 24/01/10,19:23:14,10,08,1, 11.9,1,1, 2.694, 10507.303, 374.441, 52793.110 24/01/10,19:23:14,11,08,1, 11.9,1,1, 2.694, 10507.298, 374.447, 52793.161 24/01/10,19:23:14,12,08,1, 11.9,1,1, 2.694, 10507.322, 374.499, 52793.204 24/01/10,19:23:14,13,08,1, 11.9,1,1, 2.694, 10507.299, 374.551, 52793.167 24/01/10,19:23:14,14,08,1, 11.9,1,1, 2.694, 10507.322, 374.518, 52793.236 24/01/10,19:23:14,15,08,1, 11.9,1,1, 2.694, 10507.306, 374.456, 52793.126 24/01/10,19:23:14,16,08,1, 11.9,1,1, 2.694, 10507.310, 374.446, 52793.136 24/01/10,19:23:14,17,08,1, 11.9,1,1, 2.694, 10507.342, 374.504, 52793.230 24/01/10,19:23:14,18,08,1, 11.9,1,1, 2.694, 10507.368, 374.557, 52793.170 24/01/10,19:23:14,19,08,1, 11.9,1,1, 2.694, 10507.338, 374.524, 52793.226 24/01/10,19:23:15,00,08,1, 11.9,1,1, 2.692, 10507.333, 374.524, 52793.226 24/01/10,19:23:15,01,08,1, 11.9,1,1, 2.692, 10507.334, 374.459, 52793.151 24/01/10,19:23:15,02,08,1, 11.9,1,1, 2.692, 10507.342, 374.474, 52793.201 24/01/10,19:23:15,03,08,1, 11.9,1,1, 2.692, 10507.353, 374.515, 52793.214 24/01/10,19:23:15,04,08,1, 11.9,1,1, 2.692, 10507.368, 374.517, 52793.186 24/01/10,19:23:15,05,08,1, 11.9,1,1, 2.692, 10507.344, 374.442, 52793.159 24/01/10,19:23:15,06,08,1, 11.9,1,1, 2.692, 10507.346, 374.444, 52793.206 24/01/10,19:23:15,07,08,1, 11.9,1,1, 2.692, 10507.358, 374.466, 52793.222 24/01/10,19:23:15,08,08,1, 11.9,1,1, 2.692, 10507.391, 374.546, 52793.199 24/01/10,19:23:15,09,08,1, 11.9,1,1, 2.692, 10507.377, 374.524, 52793.178 24/01/10,19:23:15,10,08,1, 11.9,1,1, 2.692, 10507.354, 374.447, 52793.155 24/01/10,19:23:15,11,08,1, 11.9,1,1, 2.692, 10507.362, 374.456, 52793.181 24/01/10,19:23:15,12,08,1, 11.9,1,1, 2.692, 10507.349, 374.500, 52793.232 24/01/10,19:23:15,13,08,1, 11.9,1,1, 2.692, 10507.362, 374.536, 52793.177 24/01/10,19:23:15,14,08,1, 11.9,1,1, 2.692, 10507.379, 374.524, 52793.254 24/01/10,19:23:15,15,08,1, 11.9,1,1, 2.692, 10507.376, 374.493, 52793.090 24/01/10,19:23:15,16,08,1, 11.9,1,1, 2.692, 10507.374, 374.440, 52793.207 24/01/10,19:23:15,17,08,1, 11.9,1,1, 2.692, 10507.408, 374.485, 52793.137 24/01/10,19:23:15,18,08,1, 11.9,1,1, 2.692, 10507.417, 374.551, 52793.233 24/01/10,19:23:15,19,08,1, 11.9,1,1, 2.692, 10507.419, 374.489, 52793.145 24/01/10,19:23:16,00,08,1, 11.8,1,1, 2.691, 10507.417, 374.489, 52793.145 24/01/10,19:23:16,01,08,1, 11.8,1,1, 2.691, 10507.408, 374.450, 52793.113 24/01/10,19:23:16,02,08,1, 11.8,1,1, 2.691, 10507.428, 374.484, 52793.149 24/01/10,19:23:16,03,08,1, 11.8,1,1, 2.691, 10507.443, 374.536, 52793.187 24/01/10,19:23:16,04,08,1, 11.8,1,1, 2.691, 10507.450, 374.514, 52793.182 24/01/10,19:23:16,05,08,1, 11.8,1,1, 2.691, 10507.433, 374.465, 52793.214 24/01/10,19:23:16,06,08,1, 11.8,1,1, 2.691, 10507.439, 374.417, 52793.197 24/01/10,19:23:16,07,08,1, 11.8,1,1, 2.691, 10507.425, 374.483, 52793.211 24/01/10,19:23:16,08,08,1, 11.8,1,1, 2.691, 10507.473, 374.538, 52793.161 24/01/10,19:23:16,09,08,1, 11.8,1,1, 2.691, 10507.450, 374.523, 52793.237 24/01/10,19:23:16,10,08,1, 11.8,1,1, 2.691, 10507.430, 374.484, 52793.125 24/01/10,19:23:16,11,08,1, 11.8,1,1, 2.691, 10507.438, 374.437, 52793.109 24/01/10,19:23:16,12,08,1, 11.8,1,1, 2.691, 10507.458, 374.509, 52793.123 24/01/10,19:23:16,13,08,1, 11.8,1,1, 2.691, 10507.474, 374.559, 52793.204 24/01/10,19:23:16,14,08,1, 11.8,1,1, 2.691, 10507.458, 374.536, 52793.266 24/01/10,19:23:16,15,08,1, 11.8,1,1, 2.691, 10507.464, 374.469, 52793.064 24/01/10,19:23:16,16,08,1, 11.8,1,1, 2.691, 10507.460, 374.434, 52793.055 24/01/10,19:23:16,17,08,1, 11.8,1,1, 2.691, 10507.468, 374.504, 52793.240 24/01/10,19:23:16,18,08,1, 11.8,1,1, 2.691, 10507.486, 374.572, 52793.251 24/01/10,19:23:16,19,08,1, 11.8,1,1, 2.691, 10507.485, 374.550, 52793.239 24/01/10,19:23:17,00,08,1, 11.9,1,1, 2.694, 10507.483, 374.550, 52793.239 24/01/10,19:23:17,01,08,1, 11.9,1,1, 2.694, 10507.495, 374.418, 52793.029 24/01/10,19:23:17,02,08,1, 11.9,1,1, 2.694, 10507.493, 374.502, 52793.231 24/01/10,19:23:17,03,08,1, 11.9,1,1, 2.694, 10507.530, 374.554, 52793.227 24/01/10,19:23:17,04,08,1, 11.9,1,1, 2.694, 10507.507, 374.568, 52793.234 24/01/10,19:23:17,05,08,1, 11.9,1,1, 2.694, 10507.503, 374.483, 52793.085 24/01/10,19:23:17,06,08,1, 11.9,1,1, 2.694, 10507.477, 374.473, 52793.075 24/01/10,19:23:17,07,08,1, 11.9,1,1, 2.694, 10507.528, 374.503, 52793.120 24/01/10,19:23:17,08,08,1, 11.9,1,1, 2.694, 10507.544, 374.551, 52793.168 24/01/10,19:23:17,09,08,1, 11.9,1,1, 2.694, 10507.542, 374.558, 52793.223 24/01/10,19:23:17,10,08,1, 11.9,1,1, 2.694, 10507.498, 374.485, 52793.117 24/01/10,19:23:17,11,08,1, 11.9,1,1, 2.694, 10507.528, 374.449, 52793.188 24/01/10,19:23:17,12,08,1, 11.9,1,1, 2.694, 10507.531, 374.501, 52793.164 24/01/10,19:23:17,13,08,1, 11.9,1,1, 2.694, 10507.555, 374.548, 52793.158 24/01/10,19:23:17,14,08,1, 11.9,1,1, 2.694, 10507.546, 374.572, 52793.151 24/01/10,19:23:17,15,08,1, 11.9,1,1, 2.694, 10507.570, 374.499, 52793.213 24/01/10,19:23:17,16,08,1, 11.9,1,1, 2.694, 10507.531, 374.465, 52793.143 24/01/10,19:23:17,17,08,1, 11.9,1,1, 2.694, 10507.555, 374.480, 52793.084 24/01/10,19:23:17,18,08,1, 11.9,1,1, 2.694, 10507.563, 374.554, 52793.136 24/01/10,19:23:17,19,08,1, 11.9,1,1, 2.694, 10507.569, 374.547, 52793.165 24/01/10,19:23:18,00,08,1, 11.9,1,1, 2.692, 10507.567, 374.547, 52793.165 24/01/10,19:23:18,01,08,1, 11.9,1,1, 2.692, 10507.573, 374.471, 52793.108 24/01/10,19:23:18,02,08,1, 11.9,1,1, 2.692, 10507.546, 374.503, 52793.161 24/01/10,19:23:18,03,08,1, 11.9,1,1, 2.692, 10507.589, 374.574, 52793.202 24/01/10,19:23:18,04,08,1, 11.9,1,1, 2.692, 10507.589, 374.581, 52793.241 24/01/10,19:23:18,05,08,1, 11.9,1,1, 2.692, 10507.551, 374.513, 52793.159 24/01/10,19:23:18,06,08,1, 11.9,1,1, 2.692, 10507.551, 374.488, 52793.174 24/01/10,19:23:18,07,08,1, 11.9,1,1, 2.692, 10507.574, 374.489, 52793.150 24/01/10,19:23:18,08,08,1, 11.9,1,1, 2.692, 10507.616, 374.573, 52793.212 24/01/10,19:23:18,09,08,1, 11.9,1,1, 2.692, 10507.603, 374.566, 52793.231 24/01/10,19:23:18,10,08,1, 11.9,1,1, 2.692, 10507.579, 374.521, 52793.165 24/01/10,19:23:18,11,08,1, 11.9,1,1, 2.692, 10507.582, 374.465, 52793.127 24/01/10,19:23:18,12,08,1, 11.9,1,1, 2.692, 10507.599, 374.517, 52793.134 24/01/10,19:23:18,13,08,1, 11.9,1,1, 2.692, 10507.623, 374.569, 52793.185 24/01/10,19:23:18,14,08,1, 11.9,1,1, 2.692, 10507.618, 374.562, 52793.195 24/01/10,19:23:18,15,08,1, 11.9,1,1, 2.692, 10507.613, 374.515, 52793.204 24/01/10,19:23:18,16,08,1, 11.9,1,1, 2.692, 10507.619, 374.497, 52793.134 24/01/10,19:23:18,17,08,1, 11.9,1,1, 2.692, 10507.630, 374.521, 52793.161 24/01/10,19:23:18,18,08,1, 11.9,1,1, 2.692, 10507.684, 374.581, 52793.242 24/01/10,19:23:18,19,08,1, 11.9,1,1, 2.692, 10507.668, 374.586, 52793.207 24/01/10,19:23:19,00,08,1, 11.9,1,1, 2.691, 10507.667, 374.586, 52793.207 24/01/10,19:23:19,01,08,1, 11.9,1,1, 2.691, 10507.654, 374.493, 52793.157 24/01/10,19:23:19,02,08,1, 11.9,1,1, 2.691, 10507.640, 374.510, 52793.162 24/01/10,19:23:19,03,08,1, 11.9,1,1, 2.691, 10507.698, 374.577, 52793.196 24/01/10,19:23:19,04,08,1, 11.9,1,1, 2.691, 10507.679, 374.575, 52793.176 24/01/10,19:23:19,05,08,1, 11.9,1,1, 2.691, 10507.671, 374.545, 52793.132 24/01/10,19:23:19,06,08,1, 11.9,1,1, 2.691, 10507.670, 374.500, 52793.138 24/01/10,19:23:19,07,08,1, 11.9,1,1, 2.691, 10507.708, 374.540, 52793.189 24/01/10,19:23:19,08,08,1, 11.9,1,1, 2.691, 10507.708, 374.597, 52793.206 24/01/10,19:23:19,09,08,1, 11.9,1,1, 2.691, 10507.708, 374.603, 52793.210 24/01/10,19:23:19,10,08,1, 11.9,1,1, 2.691, 10507.688, 374.550, 52793.215 24/01/10,19:23:19,11,08,1, 11.9,1,1, 2.691, 10507.682, 374.511, 52793.147 24/01/10,19:23:19,12,08,1, 11.9,1,1, 2.691, 10507.697, 374.523, 52793.167 24/01/10,19:23:19,13,08,1, 11.9,1,1, 2.691, 10507.749, 374.597, 52793.216 24/01/10,19:23:19,14,08,1, 11.9,1,1, 2.691, 10507.748, 374.595, 52793.211 24/01/10,19:23:19,15,08,1, 11.9,1,1, 2.691, 10507.736, 374.556, 52793.174 24/01/10,19:23:19,16,08,1, 11.9,1,1, 2.691, 10507.736, 374.503, 52793.136 24/01/10,19:23:19,17,08,1, 11.9,1,1, 2.691, 10507.731, 374.528, 52793.192 24/01/10,19:23:19,18,08,1, 11.9,1,1, 2.691, 10507.759, 374.561, 52793.244 24/01/10,19:23:19,19,08,1, 11.9,1,1, 2.691, 10507.778, 374.605, 52793.277 24/01/10,19:23:20,00,08,1, 11.9,1,1, 2.690, 10507.776, 374.605, 52793.277 24/01/10,19:23:20,01,08,1, 11.9,1,1, 2.690, 10507.781, 374.520, 52793.159 24/01/10,19:23:20,02,08,1, 11.9,1,1, 2.690, 10507.778, 374.547, 52793.218 24/01/10,19:23:20,03,08,1, 11.9,1,1, 2.690, 10507.800, 374.579, 52793.238 24/01/10,19:23:20,04,08,1, 11.9,1,1, 2.690, 10507.799, 374.620, 52793.278 24/01/10,19:23:20,05,08,1, 11.9,1,1, 2.690, 10507.788, 374.564, 52793.223 24/01/10,19:23:20,06,08,1, 11.9,1,1, 2.690, 10507.792, 374.516, 52793.159 24/01/10,19:23:20,07,08,1, 11.9,1,1, 2.690, 10507.773, 374.528, 52793.215 24/01/10,19:23:20,08,08,1, 11.9,1,1, 2.690, 10507.805, 374.600, 52793.261 24/01/10,19:23:20,09,08,1, 11.9,1,1, 2.690, 10507.824, 374.636, 52793.227 24/01/10,19:23:20,10,08,1, 11.9,1,1, 2.690, 10507.803, 374.553, 52793.209 24/01/10,19:23:20,11,08,1, 11.9,1,1, 2.690, 10507.806, 374.521, 52793.187 24/01/10,19:23:20,12,08,1, 11.9,1,1, 2.690, 10507.835, 374.561, 52793.181 24/01/10,19:23:20,13,08,1, 11.9,1,1, 2.690, 10507.845, 374.611, 52793.245 24/01/10,19:23:20,14,08,1, 11.9,1,1, 2.690, 10507.858, 374.628, 52793.292 24/01/10,19:23:20,15,08,1, 11.9,1,1, 2.690, 10507.863, 374.571, 52793.209 24/01/10,19:23:20,16,08,1, 11.9,1,1, 2.690, 10507.836, 374.522, 52793.200 24/01/10,19:23:20,17,08,1, 11.9,1,1, 2.690, 10507.856, 374.552, 52793.189 24/01/10,19:23:20,18,08,1, 11.9,1,1, 2.690, 10507.884, 374.612, 52793.248 24/01/10,19:23:20,19,08,1, 11.9,1,1, 2.690, 10507.864, 374.642, 52793.277 24/01/10,19:23:21,00,08,1, 11.9,1,1, 2.696, 10507.859, 374.642, 52793.277 24/01/10,19:23:21,01,08,1, 11.9,1,1, 2.696, 10507.849, 374.535, 52793.201 24/01/10,19:23:21,02,08,1, 11.9,1,1, 2.696, 10507.851, 374.558, 52793.227 24/01/10,19:23:21,03,08,1, 11.9,1,1, 2.696, 10507.872, 374.623, 52793.245 24/01/10,19:23:21,04,08,1, 11.9,1,1, 2.696, 10507.874, 374.644, 52793.272 24/01/10,19:23:21,05,08,1, 11.9,1,1, 2.696, 10507.872, 374.596, 52793.213 24/01/10,19:23:21,06,08,1, 11.9,1,1, 2.696, 10507.863, 374.540, 52793.183 24/01/10,19:23:21,07,08,1, 11.9,1,1, 2.696, 10507.866, 374.552, 52793.222 24/01/10,19:23:21,08,08,1, 11.9,1,1, 2.696, 10507.881, 374.625, 52793.264 24/01/10,19:23:21,09,08,1, 11.9,1,1, 2.696, 10507.912, 374.642, 52793.318 24/01/10,19:23:21,10,08,1, 11.9,1,1, 2.696, 10507.888, 374.578, 52793.236 24/01/10,19:23:21,11,08,1, 11.9,1,1, 2.696, 10507.869, 374.556, 52793.170 24/01/10,19:23:21,12,08,1, 11.9,1,1, 2.696, 10507.900, 374.556, 52793.204 24/01/10,19:23:21,13,08,1, 11.9,1,1, 2.696, 10507.935, 374.635, 52793.270 24/01/10,19:23:21,14,08,1, 11.9,1,1, 2.696, 10507.935, 374.638, 52793.211 24/01/10,19:23:21,15,08,1, 11.9,1,1, 2.696, 10507.915, 374.614, 52793.211 24/01/10,19:23:21,16,08,1, 11.9,1,1, 2.696, 10507.901, 374.542, 52793.170 24/01/10,19:23:21,17,08,1, 11.9,1,1, 2.696, 10507.903, 374.543, 52793.192 24/01/10,19:23:21,18,08,1, 11.9,1,1, 2.696, 10507.938, 374.620, 52793.197 24/01/10,19:23:21,19,08,1, 11.9,1,1, 2.696, 10507.947, 374.673, 52793.314 24/01/10,19:23:22,00,08,1, 11.9,1,1, 2.691, 10507.942, 374.673, 52793.314 24/01/10,19:23:22,01,08,1, 11.9,1,1, 2.691, 10507.930, 374.567, 52793.173 24/01/10,19:23:22,02,08,1, 11.9,1,1, 2.691, 10507.942, 374.550, 52793.408 24/01/10,19:23:22,03,08,1, 11.9,1,1, 2.691, 10507.957, 374.617, 52793.240 24/01/10,19:23:22,04,08,1, 11.9,1,1, 2.691, 10507.981, 374.637, 52793.260 24/01/10,19:23:22,05,08,1, 11.9,1,1, 2.691, 10507.949, 374.616, 52793.356 24/01/10,19:23:22,06,08,1, 11.9,1,1, 2.691, 10507.951, 374.560, 52793.157 24/01/10,19:23:22,07,08,1, 11.9,1,1, 2.691, 10507.958, 374.537, 52793.189 24/01/10,19:23:22,08,08,1, 11.9,1,1, 2.691, 10507.979, 374.595, 52793.245 24/01/10,19:23:22,09,08,1, 11.9,1,1, 2.691, 10508.001, 374.639, 52793.253 24/01/10,19:23:22,10,08,1, 11.9,1,1, 2.691, 10507.989, 374.608, 52793.192 24/01/10,19:23:22,11,08,1, 11.9,1,1, 2.691, 10507.969, 374.541, 52793.217 24/01/10,19:23:22,12,08,1, 11.9,1,1, 2.691, 10507.989, 374.515, 52793.125 24/01/10,19:23:22,13,08,1, 11.9,1,1, 2.691, 10507.993, 374.622, 52793.269 24/01/10,19:23:22,14,08,1, 11.9,1,1, 2.691, 10508.020, 374.618, 52793.166 24/01/10,19:23:22,15,08,1, 11.9,1,1, 2.691, 10508.023, 374.603, 52793.290 24/01/10,19:23:22,16,08,1, 11.9,1,1, 2.691, 10508.002, 374.554, 52793.217 24/01/10,19:23:22,17,08,1, 11.9,1,1, 2.691, 10508.017, 374.578, 52793.203 24/01/10,19:23:22,18,08,1, 11.9,1,1, 2.691, 10508.041, 374.631, 52793.267 24/01/10,19:23:22,19,08,1, 11.9,1,1, 2.691, 10508.025, 374.643, 52793.260 24/01/10,19:23:23,00,08,1, 11.9,1,1, 2.693, 10508.018, 374.643, 52793.260 24/01/10,19:23:23,01,08,1, 11.9,1,1, 2.693, 10508.057, 374.552, 52793.207 24/01/10,19:23:23,02,08,1, 11.9,1,1, 2.693, 10508.039, 374.576, 52793.199 24/01/10,19:23:23,03,08,1, 11.9,1,1, 2.693, 10508.053, 374.607, 52793.283 24/01/10,19:23:23,04,08,1, 11.9,1,1, 2.693, 10508.099, 374.648, 52793.229 24/01/10,19:23:23,05,08,1, 11.9,1,1, 2.693, 10508.081, 374.645, 52793.245 24/01/10,19:23:23,06,08,1, 11.9,1,1, 2.693, 10508.079, 374.558, 52793.202 24/01/10,19:23:23,07,08,1, 11.9,1,1, 2.693, 10508.081, 374.578, 52793.076 24/01/10,19:23:23,08,08,1, 11.9,1,1, 2.693, 10508.094, 374.574, 52793.170 24/01/10,19:23:23,09,08,1, 11.9,1,1, 2.693, 10508.096, 374.640, 52793.246 24/01/10,19:23:23,10,08,1, 11.9,1,1, 2.693, 10508.079, 374.623, 52793.263 24/01/10,19:23:23,11,08,1, 11.9,1,1, 2.693, 10508.079, 374.553, 52793.197 24/01/10,19:23:23,12,08,1, 11.9,1,1, 2.693, 10508.101, 374.573, 52793.216 24/01/10,19:23:23,13,08,1, 11.9,1,1, 2.693, 10508.111, 374.610, 52793.230 24/01/10,19:23:23,14,08,1, 11.9,1,1, 2.693, 10508.093, 374.643, 52793.276 24/01/10,19:23:23,15,08,1, 11.9,1,1, 2.693, 10508.127, 374.615, 52793.226 24/01/10,19:23:23,16,08,1, 11.9,1,1, 2.693, 10508.103, 374.584, 52793.174 24/01/10,19:23:23,17,08,1, 11.9,1,1, 2.693, 10508.118, 374.573, 52793.197 24/01/10,19:23:23,18,08,1, 11.9,1,1, 2.693, 10508.121, 374.625, 52793.228 24/01/10,19:23:23,19,08,1, 11.9,1,1, 2.693, 10508.130, 374.674, 52793.368 24/01/10,19:23:24,00,08,1, 11.9,1,1, 2.693, 10508.126, 374.674, 52793.368 24/01/10,19:23:24,01,08,1, 11.9,1,1, 2.693, 10508.158, 374.572, 52793.159 24/01/10,19:23:24,02,08,1, 11.9,1,1, 2.693, 10508.148, 374.565, 52793.167 24/01/10,19:23:24,03,08,1, 11.9,1,1, 2.693, 10508.162, 374.604, 52793.214 24/01/10,19:23:24,04,08,1, 11.9,1,1, 2.693, 10508.173, 374.633, 52793.239 24/01/10,19:23:24,05,08,1, 11.9,1,1, 2.693, 10508.152, 374.631, 52793.211 24/01/10,19:23:24,06,08,1, 11.9,1,1, 2.693, 10508.152, 374.573, 52793.189 24/01/10,19:23:24,07,08,1, 11.9,1,1, 2.693, 10508.189, 374.562, 52793.129 24/01/10,19:23:24,08,08,1, 11.9,1,1, 2.693, 10508.185, 374.602, 52793.238 24/01/10,19:23:24,09,08,1, 11.9,1,1, 2.693, 10508.183, 374.626, 52793.052 24/01/10,19:23:24,10,08,1, 11.9,1,1, 2.693, 10508.191, 374.588, 52793.282 24/01/10,19:23:24,11,08,1, 11.9,1,1, 2.693, 10508.189, 374.554, 52793.064 24/01/10,19:23:24,12,08,1, 11.9,1,1, 2.693, 10508.166, 374.525, 52793.222 24/01/10,19:23:24,13,08,1, 11.9,1,1, 2.693, 10508.188, 374.597, 52793.261 24/01/10,19:23:24,14,08,1, 11.9,1,1, 2.693, 10508.250, 374.622, 52793.258 24/01/10,19:23:24,15,08,1, 11.9,1,1, 2.693, 10508.225, 374.631, 52793.305 24/01/10,19:23:24,16,08,1, 11.9,1,1, 2.693, 10508.209, 374.555, 52793.226 24/01/10,19:23:24,17,08,1, 11.9,1,1, 2.693, 10508.208, 374.546, 52793.162 24/01/10,19:23:24,18,08,1, 11.9,1,1, 2.693, 10508.249, 374.580, 52793.180 24/01/10,19:23:24,19,08,1, 11.9,1,1, 2.693, 10508.240, 374.638, 52793.236 24/01/10,19:23:25,00,08,1, 11.9,1,1, 2.693, 10508.235, 374.638, 52793.236 24/01/10,19:23:25,01,08,1, 11.9,1,1, 2.693, 10508.237, 374.551, 52793.189 24/01/10,19:23:25,02,08,1, 11.9,1,1, 2.693, 10508.211, 374.527, 52793.206 24/01/10,19:23:25,03,08,1, 11.9,1,1, 2.693, 10508.252, 374.600, 52793.252 24/01/10,19:23:25,04,08,1, 11.9,1,1, 2.693, 10508.273, 374.626, 52793.266 24/01/10,19:23:25,05,08,1, 11.9,1,1, 2.693, 10508.258, 374.610, 52793.248 24/01/10,19:23:25,06,08,1, 11.9,1,1, 2.693, 10508.273, 374.559, 52793.216 24/01/10,19:23:25,07,08,1, 11.9,1,1, 2.693, 10508.238, 374.536, 52793.178 24/01/10,19:23:25,08,08,1, 11.9,1,1, 2.693, 10508.263, 374.592, 52793.224 24/01/10,19:23:25,09,08,1, 11.9,1,1, 2.693, 10508.296, 374.633, 52793.273 24/01/10,19:23:25,10,08,1, 11.9,1,1, 2.693, 10508.258, 374.616, 52793.225 24/01/10,19:23:25,11,08,1, 11.9,1,1, 2.693, 10508.266, 374.549, 52793.199 24/01/10,19:23:25,12,08,1, 11.9,1,1, 2.693, 10508.256, 374.537, 52793.163 24/01/10,19:23:25,13,08,1, 11.9,1,1, 2.693, 10508.291, 374.612, 52793.274 24/01/10,19:23:25,14,08,1, 11.9,1,1, 2.693, 10508.308, 374.631, 52793.201 24/01/10,19:23:25,15,08,1, 11.9,1,1, 2.693, 10508.316, 374.620, 52793.185 24/01/10,19:23:25,16,08,1, 11.9,1,1, 2.693, 10508.284, 374.569, 52793.216 24/01/10,19:23:25,17,08,1, 11.9,1,1, 2.693, 10508.309, 374.538, 52793.219 24/01/10,19:23:25,18,08,1, 11.9,1,1, 2.693, 10508.336, 374.576, 52793.219 24/01/10,19:23:25,19,08,1, 11.9,1,1, 2.693, 10508.345, 374.649, 52793.349 24/01/10,19:23:26,00,08,1, 11.9,1,1, 2.691, 10508.343, 374.649, 52793.349 24/01/10,19:23:26,01,08,1, 11.9,1,1, 2.691, 10508.332, 374.591, 52793.218 24/01/10,19:23:26,02,08,1, 11.9,1,1, 2.691, 10508.325, 374.560, 52793.154 24/01/10,19:23:26,03,08,1, 11.9,1,1, 2.691, 10508.331, 374.610, 52793.283 24/01/10,19:23:26,04,08,1, 11.9,1,1, 2.691, 10508.346, 374.655, 52793.291 24/01/10,19:23:26,05,08,1, 11.9,1,1, 2.691, 10508.341, 374.646, 52793.286 24/01/10,19:23:26,06,08,1, 11.9,1,1, 2.691, 10508.337, 374.571, 52793.196 24/01/10,19:23:26,07,08,1, 11.9,1,1, 2.691, 10508.319, 374.562, 52793.192 24/01/10,19:23:26,08,08,1, 11.9,1,1, 2.691, 10508.330, 374.612, 52793.219 24/01/10,19:23:26,09,08,1, 11.9,1,1, 2.691, 10508.352, 374.638, 52793.235 24/01/10,19:23:26,10,08,1, 11.9,1,1, 2.691, 10508.358, 374.640, 52793.254 24/01/10,19:23:26,11,08,1, 11.9,1,1, 2.691, 10508.341, 374.567, 52793.190 24/01/10,19:23:26,12,08,1, 11.9,1,1, 2.691, 10508.339, 374.561, 52793.192 24/01/10,19:23:26,13,08,1, 11.9,1,1, 2.691, 10508.374, 374.630, 52793.263 24/01/10,19:23:26,14,08,1, 11.9,1,1, 2.691, 10508.383, 374.652, 52793.245 24/01/10,19:23:26,15,08,1, 11.9,1,1, 2.691, 10508.362, 374.620, 52793.262 24/01/10,19:23:26,16,08,1, 11.9,1,1, 2.691, 10508.374, 374.571, 52793.210 24/01/10,19:23:26,17,08,1, 11.9,1,1, 2.691, 10508.369, 374.578, 52793.201 24/01/10,19:23:26,18,08,1, 11.9,1,1, 2.691, 10508.368, 374.602, 52793.255 24/01/10,19:23:26,19,08,1, 11.9,1,1, 2.691, 10508.389, 374.641, 52793.224 24/01/10,19:23:27,00,08,1, 11.9,1,1, 2.697, 10508.385, 374.641, 52793.224 24/01/10,19:23:27,01,08,1, 11.9,1,1, 2.697, 10508.378, 374.590, 52793.165 24/01/10,19:23:27,02,08,1, 11.9,1,1, 2.697, 10508.368, 374.586, 52793.230 24/01/10,19:23:27,03,08,1, 11.9,1,1, 2.697, 10508.368, 374.636, 52793.262 24/01/10,19:23:27,04,08,1, 11.9,1,1, 2.697, 10508.401, 374.673, 52793.249 24/01/10,19:23:27,05,08,1, 11.9,1,1, 2.697, 10508.377, 374.643, 52793.236 24/01/10,19:23:27,06,08,1, 11.9,1,1, 2.697, 10508.366, 374.585, 52793.219 24/01/10,19:23:27,07,08,1, 11.9,1,1, 2.697, 10508.370, 374.582, 52793.233 24/01/10,19:23:27,08,08,1, 11.9,1,1, 2.697, 10508.397, 374.617, 52793.288 24/01/10,19:23:27,09,08,1, 11.9,1,1, 2.697, 10508.405, 374.678, 52793.276 24/01/10,19:23:27,10,08,1, 11.9,1,1, 2.697, 10508.395, 374.656, 52793.277 24/01/10,19:23:27,11,08,1, 11.9,1,1, 2.697, 10508.388, 374.594, 52793.195 24/01/10,19:23:27,12,08,1, 11.9,1,1, 2.697, 10508.376, 374.596, 52793.237 24/01/10,19:23:27,13,08,1, 11.9,1,1, 2.697, 10508.422, 374.668, 52793.254 24/01/10,19:23:27,14,08,1, 11.9,1,1, 2.697, 10508.414, 374.677, 52793.284 24/01/10,19:23:27,15,08,1, 11.9,1,1, 2.697, 10508.421, 374.639, 52793.268 24/01/10,19:23:27,16,08,1, 11.9,1,1, 2.697, 10508.411, 374.586, 52793.255 24/01/10,19:23:27,17,08,1, 11.9,1,1, 2.697, 10508.412, 374.612, 52793.225 24/01/10,19:23:27,18,08,1, 11.9,1,1, 2.697, 10508.423, 374.668, 52793.292 24/01/10,19:23:27,19,08,1, 11.9,1,1, 2.697, 10508.437, 374.699, 52793.269 24/01/10,19:23:28,00,08,1, 12.0,1,1, 2.691, 10508.435, 374.699, 52793.269 24/01/10,19:23:28,01,08,1, 12.0,1,1, 2.691, 10508.414, 374.606, 52793.232 24/01/10,19:23:28,02,08,1, 12.0,1,1, 2.691, 10508.439, 374.606, 52793.218 24/01/10,19:23:28,03,08,1, 12.0,1,1, 2.691, 10508.452, 374.664, 52793.247 24/01/10,19:23:28,04,08,1, 12.0,1,1, 2.691, 10508.460, 374.700, 52793.297 24/01/10,19:23:28,05,08,1, 12.0,1,1, 2.691, 10508.446, 374.681, 52793.197 24/01/10,19:23:28,06,08,1, 12.0,1,1, 2.691, 10508.444, 374.622, 52793.171 24/01/10,19:23:28,07,08,1, 12.0,1,1, 2.691, 10508.430, 374.619, 52793.256 24/01/10,19:23:28,08,08,1, 12.0,1,1, 2.691, 10508.467, 374.676, 52793.272 24/01/10,19:23:28,09,08,1, 12.0,1,1, 2.691, 10508.492, 374.707, 52793.294 24/01/10,19:23:28,10,08,1, 12.0,1,1, 2.691, 10508.482, 374.689, 52793.269 24/01/10,19:23:28,11,08,1, 12.0,1,1, 2.691, 10508.458, 374.633, 52793.252 24/01/10,19:23:28,12,08,1, 12.0,1,1, 2.691, 10508.474, 374.624, 52793.233 24/01/10,19:23:28,13,08,1, 12.0,1,1, 2.691, 10508.503, 374.695, 52793.292 24/01/10,19:23:28,14,08,1, 12.0,1,1, 2.691, 10508.510, 374.697, 52793.340 24/01/10,19:23:28,15,08,1, 12.0,1,1, 2.691, 10508.478, 374.681, 52793.250 24/01/10,19:23:28,16,08,1, 12.0,1,1, 2.691, 10508.459, 374.658, 52793.279 24/01/10,19:23:28,17,08,1, 12.0,1,1, 2.691, 10508.473, 374.627, 52793.261 24/01/10,19:23:28,18,08,1, 12.0,1,1, 2.691, 10508.487, 374.712, 52793.257 24/01/10,19:23:28,19,08,1, 12.0,1,1, 2.691, 10508.521, 374.725, 52793.282 24/01/10,19:23:29,00,08,1, 11.9,1,1, 2.696, 10508.518, 374.725, 52793.282 24/01/10,19:23:29,01,08,1, 11.9,1,1, 2.696, 10508.508, 374.625, 52793.212 24/01/10,19:23:29,02,08,1, 11.9,1,1, 2.696, 10508.487, 374.646, 52793.227 24/01/10,19:23:29,03,08,1, 11.9,1,1, 2.696, 10508.518, 374.699, 52793.252 24/01/10,19:23:29,04,08,1, 11.9,1,1, 2.696, 10508.526, 374.720, 52793.275 24/01/10,19:23:29,05,08,1, 11.9,1,1, 2.696, 10508.505, 374.704, 52793.284 24/01/10,19:23:29,06,08,1, 11.9,1,1, 2.696, 10508.513, 374.651, 52793.270 24/01/10,19:23:29,07,08,1, 11.9,1,1, 2.696, 10508.504, 374.643, 52793.316 24/01/10,19:23:29,08,08,1, 11.9,1,1, 2.696, 10508.494, 374.715, 52793.275 24/01/10,19:23:29,09,08,1, 11.9,1,1, 2.696, 10508.531, 374.731, 52793.330 24/01/10,19:23:29,10,08,1, 11.9,1,1, 2.696, 10508.513, 374.712, 52793.287 24/01/10,19:23:29,11,08,1, 11.9,1,1, 2.696, 10508.503, 374.647, 52793.257 24/01/10,19:23:29,12,08,1, 11.9,1,1, 2.696, 10508.527, 374.677, 52793.297 24/01/10,19:23:29,13,08,1, 11.9,1,1, 2.696, 10508.522, 374.717, 52793.248 24/01/10,19:23:29,14,08,1, 11.9,1,1, 2.696, 10508.540, 374.757, 52793.220 24/01/10,19:23:29,15,08,1, 11.9,1,1, 2.696, 10508.517, 374.741, 52793.341 24/01/10,19:23:29,16,08,1, 11.9,1,1, 2.696, 10508.496, 374.684, 52793.141 24/01/10,19:23:29,17,08,1, 11.9,1,1, 2.696, 10508.514, 374.659, 52793.245 24/01/10,19:23:29,18,08,1, 11.9,1,1, 2.696, 10508.553, 374.741, 52793.309 24/01/10,19:23:29,19,08,1, 11.9,1,1, 2.696, 10508.557, 374.738, 52793.333 24/01/10,19:23:30,00,08,1, 11.9,1,1, 2.692, 10508.552, 374.738, 52793.333 24/01/10,19:23:30,01,08,1, 11.9,1,1, 2.692, 10508.545, 374.669, 52793.222 24/01/10,19:23:30,02,08,1, 11.9,1,1, 2.692, 10508.548, 374.709, 52793.231 24/01/10,19:23:30,03,08,1, 11.9,1,1, 2.692, 10508.565, 374.737, 52793.259 24/01/10,19:23:30,04,08,1, 11.9,1,1, 2.692, 10508.572, 374.778, 52793.314 24/01/10,19:23:30,05,08,1, 11.9,1,1, 2.692, 10508.579, 374.743, 52793.257 24/01/10,19:23:30,06,08,1, 11.9,1,1, 2.692, 10508.550, 374.665, 52793.228 24/01/10,19:23:30,07,08,1, 11.9,1,1, 2.692, 10508.548, 374.701, 52793.212 24/01/10,19:23:30,08,08,1, 11.9,1,1, 2.692, 10508.570, 374.731, 52793.275 24/01/10,19:23:30,09,08,1, 11.9,1,1, 2.692, 10508.599, 374.739, 52793.274 24/01/10,19:23:30,10,08,1, 11.9,1,1, 2.692, 10508.589, 374.746, 52793.269 24/01/10,19:23:30,11,08,1, 11.9,1,1, 2.692, 10508.614, 374.684, 52793.228 24/01/10,19:23:30,12,08,1, 11.9,1,1, 2.692, 10508.594, 374.683, 52793.264 24/01/10,19:23:30,13,08,1, 11.9,1,1, 2.692, 10508.615, 374.765, 52793.245 24/01/10,19:23:30,14,08,1, 11.9,1,1, 2.692, 10508.617, 374.775, 52793.300 24/01/10,19:23:30,15,08,1, 11.9,1,1, 2.692, 10508.588, 374.750, 52793.255 24/01/10,19:23:30,16,08,1, 11.9,1,1, 2.692, 10508.576, 374.683, 52793.183 24/01/10,19:23:30,17,08,1, 11.9,1,1, 2.692, 10508.607, 374.694, 52793.218 24/01/10,19:23:30,18,08,1, 11.9,1,1, 2.692, 10508.604, 374.748, 52793.259 24/01/10,19:23:30,19,08,1, 11.9,1,1, 2.692, 10508.637, 374.777, 52793.266 24/01/10,19:23:31,00,08,1, 11.8,1,1, 2.692, 10508.635, 374.777, 52793.266 24/01/10,19:23:31,01,08,1, 11.8,1,1, 2.692, 10508.603, 374.702, 52793.224 24/01/10,19:23:31,02,08,1, 11.8,1,1, 2.692, 10508.602, 374.689, 52793.228 24/01/10,19:23:31,03,08,1, 11.8,1,1, 2.692, 10508.625, 374.740, 52793.273 24/01/10,19:23:31,04,08,1, 11.8,1,1, 2.692, 10508.650, 374.793, 52793.278 24/01/10,19:23:31,05,08,1, 11.8,1,1, 2.692, 10508.599, 374.751, 52793.401 24/01/10,19:23:31,06,08,1, 11.8,1,1, 2.692, 10508.582, 374.699, 52793.161 24/01/10,19:23:31,07,08,1, 11.8,1,1, 2.692, 10508.587, 374.687, 52793.221 24/01/10,19:23:31,08,08,1, 11.8,1,1, 2.692, 10508.624, 374.743, 52793.245 24/01/10,19:23:31,09,08,1, 11.8,1,1, 2.692, 10508.651, 374.779, 52793.307 24/01/10,19:23:31,10,08,1, 11.8,1,1, 2.692, 10508.671, 374.748, 52793.246 24/01/10,19:23:31,11,08,1, 11.8,1,1, 2.692, 10508.626, 374.701, 52793.224 24/01/10,19:23:31,12,08,1, 11.8,1,1, 2.692, 10508.619, 374.685, 52793.187 24/01/10,19:23:31,13,08,1, 11.8,1,1, 2.692, 10508.656, 374.720, 52793.239 24/01/10,19:23:31,14,08,1, 11.8,1,1, 2.692, 10508.688, 374.775, 52793.256 24/01/10,19:23:31,15,08,1, 11.8,1,1, 2.692, 10508.677, 374.757, 52793.252 24/01/10,19:23:31,16,08,1, 11.8,1,1, 2.692, 10508.668, 374.708, 52793.241 24/01/10,19:23:31,17,08,1, 11.8,1,1, 2.692, 10508.662, 374.680, 52793.215 24/01/10,19:23:31,18,08,1, 11.8,1,1, 2.692, 10508.656, 374.738, 52793.214 24/01/10,19:23:31,19,08,1, 11.8,1,1, 2.692, 10508.695, 374.767, 52793.254 24/01/10,19:23:32,00,08,1, 11.8,1,1, 2.693, 10508.693, 374.767, 52793.254 24/01/10,19:23:32,01,08,1, 11.8,1,1, 2.693, 10508.670, 374.704, 52793.244 24/01/10,19:23:32,02,08,1, 11.8,1,1, 2.693, 10508.686, 374.661, 52793.230 24/01/10,19:23:32,03,08,1, 11.8,1,1, 2.693, 10508.706, 374.728, 52793.242 24/01/10,19:23:32,04,08,1, 11.8,1,1, 2.693, 10508.714, 374.781, 52793.304 24/01/10,19:23:32,05,08,1, 11.8,1,1, 2.693, 10508.714, 374.748, 52793.251 24/01/10,19:23:32,06,08,1, 11.8,1,1, 2.693, 10508.703, 374.684, 52793.223 24/01/10,19:23:32,07,08,1, 11.8,1,1, 2.693, 10508.685, 374.662, 52793.177 24/01/10,19:23:32,08,08,1, 11.8,1,1, 2.693, 10508.706, 374.709, 52793.218 24/01/10,19:23:32,09,08,1, 11.8,1,1, 2.693, 10508.706, 374.736, 52793.270 24/01/10,19:23:32,10,08,1, 11.8,1,1, 2.693, 10508.722, 374.735, 52793.232 24/01/10,19:23:32,11,08,1, 11.8,1,1, 2.693, 10508.693, 374.692, 52793.224 24/01/10,19:23:32,12,08,1, 11.8,1,1, 2.693, 10508.711, 374.650, 52793.157 24/01/10,19:23:32,13,08,1, 11.8,1,1, 2.693, 10508.728, 374.705, 52793.255 24/01/10,19:23:32,14,08,1, 11.8,1,1, 2.693, 10508.757, 374.743, 52793.273 24/01/10,19:23:32,15,08,1, 11.8,1,1, 2.693, 10508.721, 374.749, 52793.227 24/01/10,19:23:32,16,08,1, 11.8,1,1, 2.693, 10508.737, 374.681, 52793.236 24/01/10,19:23:32,17,08,1, 11.8,1,1, 2.693, 10508.728, 374.700, 52793.171 24/01/10,19:23:32,18,08,1, 11.8,1,1, 2.693, 10508.725, 374.727, 52793.227 24/01/10,19:23:32,19,08,1, 11.8,1,1, 2.693, 10508.781, 374.784, 52793.233 24/01/10,19:23:33,00,08,1, 11.9,1,1, 2.690, 10508.777, 374.784, 52793.233 24/01/10,19:23:33,01,08,1, 11.9,1,1, 2.690, 10508.731, 374.706, 52793.244 24/01/10,19:23:33,02,08,1, 11.9,1,1, 2.690, 10508.747, 374.681, 52793.201 24/01/10,19:23:33,03,08,1, 11.9,1,1, 2.690, 10508.759, 374.736, 52793.288 24/01/10,19:23:33,04,08,1, 11.9,1,1, 2.690, 10508.781, 374.750, 52793.240 24/01/10,19:23:33,05,08,1, 11.9,1,1, 2.690, 10508.772, 374.738, 52793.218 24/01/10,19:23:33,06,08,1, 11.9,1,1, 2.690, 10508.775, 374.687, 52793.200 24/01/10,19:23:33,07,08,1, 11.9,1,1, 2.690, 10508.763, 374.685, 52793.180 24/01/10,19:23:33,08,08,1, 11.9,1,1, 2.690, 10508.776, 374.721, 52793.261 24/01/10,19:23:33,09,08,1, 11.9,1,1, 2.690, 10508.798, 374.755, 52793.254 24/01/10,19:23:33,10,08,1, 11.9,1,1, 2.690, 10508.819, 374.758, 52793.223 24/01/10,19:23:33,11,08,1, 11.9,1,1, 2.690, 10508.783, 374.687, 52793.193 24/01/10,19:23:33,12,08,1, 11.9,1,1, 2.690, 10508.799, 374.687, 52793.139 24/01/10,19:23:33,13,08,1, 11.9,1,1, 2.690, 10508.809, 374.723, 52793.174 24/01/10,19:23:33,14,08,1, 11.9,1,1, 2.690, 10508.816, 374.753, 52793.236 24/01/10,19:23:33,15,08,1, 11.9,1,1, 2.690, 10508.805, 374.752, 52793.224 24/01/10,19:23:33,16,08,1, 11.9,1,1, 2.690, 10508.810, 374.682, 52793.203 24/01/10,19:23:33,17,08,1, 11.9,1,1, 2.690, 10508.787, 374.668, 52793.203 24/01/10,19:23:33,18,08,1, 11.9,1,1, 2.690, 10508.834, 374.716, 52793.256 24/01/10,19:23:33,19,08,1, 11.9,1,1, 2.690, 10508.850, 374.758, 52793.172 24/01/10,19:23:34,00,08,1, 11.9,1,1, 2.697, 10508.844, 374.758, 52793.172 24/01/10,19:23:34,01,08,1, 11.9,1,1, 2.697, 10508.773, 374.711, 52793.489 24/01/10,19:23:34,02,08,1, 11.9,1,1, 2.697, 10508.835, 374.674, 52793.284 24/01/10,19:23:34,03,08,1, 11.9,1,1, 2.697, 10508.858, 374.729, 52793.267 24/01/10,19:23:34,04,08,1, 11.9,1,1, 2.697, 10508.866, 374.756, 52793.295 24/01/10,19:23:34,05,08,1, 11.9,1,1, 2.697, 10508.858, 374.735, 52793.233 24/01/10,19:23:34,06,08,1, 11.9,1,1, 2.697, 10508.844, 374.658, 52793.186 24/01/10,19:23:34,07,08,1, 11.9,1,1, 2.697, 10508.845, 374.653, 52793.199 24/01/10,19:23:34,08,08,1, 11.9,1,1, 2.697, 10508.873, 374.707, 52793.259 24/01/10,19:23:34,09,08,1, 11.9,1,1, 2.697, 10508.890, 374.766, 52793.278 24/01/10,19:23:34,10,08,1, 11.9,1,1, 2.697, 10508.853, 374.692, 52793.265 24/01/10,19:23:34,11,08,1, 11.9,1,1, 2.697, 10508.862, 374.635, 52793.254 24/01/10,19:23:34,12,08,1, 11.9,1,1, 2.697, 10508.859, 374.664, 52793.196 24/01/10,19:23:34,13,08,1, 11.9,1,1, 2.697, 10508.855, 374.700, 52793.250 24/01/10,19:23:34,14,08,1, 11.9,1,1, 2.697, 10508.874, 374.750, 52793.274 24/01/10,19:23:34,15,08,1, 11.9,1,1, 2.697, 10508.866, 374.675, 52793.176 24/01/10,19:23:34,16,08,1, 11.9,1,1, 2.697, 10508.871, 374.630, 52793.142 24/01/10,19:23:34,17,08,1, 11.9,1,1, 2.697, 10508.868, 374.615, 52792.974 24/01/10,19:23:34,18,08,1, 11.9,1,1, 2.697, 10508.875, 374.663, 52793.255 24/01/10,19:23:34,19,08,1, 11.9,1,1, 2.697, 10508.895, 374.730, 52793.275 24/01/10,19:23:35,00,08,1, 11.9,1,1, 2.693, 10508.894, 374.730, 52793.275 24/01/10,19:23:35,01,08,1, 11.9,1,1, 2.693, 10508.838, 374.641, 52793.161 24/01/10,19:23:35,02,08,1, 11.9,1,1, 2.693, 10508.899, 374.592, 52793.219 24/01/10,19:23:35,03,08,1, 11.9,1,1, 2.693, 10508.888, 374.671, 52793.267 24/01/10,19:23:35,04,08,1, 11.9,1,1, 2.693, 10508.914, 374.751, 52793.273 24/01/10,19:23:35,05,08,1, 11.9,1,1, 2.693, 10508.887, 374.673, 52793.274 24/01/10,19:23:35,06,08,1, 11.9,1,1, 2.693, 10508.865, 374.600, 52793.258 24/01/10,19:23:35,07,08,1, 11.9,1,1, 2.693, 10508.898, 374.617, 52793.154 24/01/10,19:23:35,08,08,1, 11.9,1,1, 2.693, 10508.892, 374.692, 52793.304 24/01/10,19:23:35,09,08,1, 11.9,1,1, 2.693, 10508.913, 374.689, 52793.235 24/01/10,19:23:35,10,08,1, 11.9,1,1, 2.693, 10508.928, 374.670, 52793.225 24/01/10,19:23:35,11,08,1, 11.9,1,1, 2.693, 10508.892, 374.594, 52793.205 24/01/10,19:23:35,12,08,1, 11.9,1,1, 2.693, 10508.886, 374.605, 52793.142 24/01/10,19:23:35,13,08,1, 11.9,1,1, 2.693, 10508.920, 374.656, 52793.229 24/01/10,19:23:35,14,08,1, 11.9,1,1, 2.693, 10508.912, 374.680, 52793.192 24/01/10,19:23:35,15,08,1, 11.9,1,1, 2.693, 10508.946, 374.666, 52793.242 24/01/10,19:23:35,16,08,1, 11.9,1,1, 2.693, 10508.911, 374.601, 52793.178 24/01/10,19:23:35,17,08,1, 11.9,1,1, 2.693, 10508.905, 374.598, 52793.199 24/01/10,19:23:35,18,08,1, 11.9,1,1, 2.693, 10508.916, 374.662, 52793.221 24/01/10,19:23:35,19,08,1, 11.9,1,1, 2.693, 10508.935, 374.707, 52793.254 24/01/10,19:23:36,00,08,1, 11.9,1,1, 2.690, 10508.927, 374.707, 52793.254 24/01/10,19:23:36,01,08,1, 11.9,1,1, 2.690, 10508.886, 374.590, 52793.190 24/01/10,19:23:36,02,08,1, 11.9,1,1, 2.690, 10508.891, 374.588, 52793.190 24/01/10,19:23:36,03,08,1, 11.9,1,1, 2.690, 10508.911, 374.677, 52793.220 24/01/10,19:23:36,04,08,1, 11.9,1,1, 2.690, 10508.952, 374.652, 52793.249 24/01/10,19:23:36,05,08,1, 11.9,1,1, 2.690, 10508.910, 374.633, 52793.208 24/01/10,19:23:36,06,08,1, 11.9,1,1, 2.690, 10508.908, 374.593, 52793.160 24/01/10,19:23:36,07,08,1, 11.9,1,1, 2.690, 10508.920, 374.594, 52793.214 24/01/10,19:23:36,08,08,1, 11.9,1,1, 2.690, 10508.925, 374.654, 52793.207 24/01/10,19:23:36,09,08,1, 11.9,1,1, 2.690, 10508.944, 374.675, 52793.218 24/01/10,19:23:36,10,08,1, 11.9,1,1, 2.690, 10508.905, 374.631, 52793.247 24/01/10,19:23:36,11,08,1, 11.9,1,1, 2.690, 10508.896, 374.576, 52793.217 24/01/10,19:23:36,12,08,1, 11.9,1,1, 2.690, 10508.928, 374.614, 52793.209 24/01/10,19:23:36,13,08,1, 11.9,1,1, 2.690, 10508.950, 374.636, 52793.205 24/01/10,19:23:36,14,08,1, 11.9,1,1, 2.690, 10508.930, 374.676, 52793.300 24/01/10,19:23:36,15,08,1, 11.9,1,1, 2.690, 10508.921, 374.647, 52793.262 24/01/10,19:23:36,16,08,1, 11.9,1,1, 2.690, 10508.887, 374.584, 52793.125 24/01/10,19:23:36,17,08,1, 11.9,1,1, 2.690, 10508.914, 374.612, 52793.206 24/01/10,19:23:36,18,08,1, 11.9,1,1, 2.690, 10508.911, 374.668, 52793.228 24/01/10,19:23:36,19,08,1, 11.9,1,1, 2.690, 10508.928, 374.684, 52793.304 24/01/10,19:23:37,00,08,1, 12.0,1,1, 2.691, 10508.927, 374.684, 52793.304 24/01/10,19:23:37,01,08,1, 12.0,1,1, 2.691, 10508.890, 374.567, 52793.186 24/01/10,19:23:37,02,08,1, 12.0,1,1, 2.691, 10508.910, 374.611, 52793.181 24/01/10,19:23:37,03,08,1, 12.0,1,1, 2.691, 10508.914, 374.659, 52793.241 24/01/10,19:23:37,04,08,1, 12.0,1,1, 2.691, 10508.903, 374.697, 52793.258 24/01/10,19:23:37,05,08,1, 12.0,1,1, 2.691, 10508.894, 374.654, 52793.111 24/01/10,19:23:37,06,08,1, 12.0,1,1, 2.691, 10508.907, 374.582, 52793.142 24/01/10,19:23:37,07,08,1, 12.0,1,1, 2.691, 10508.898, 374.613, 52793.140 24/01/10,19:23:37,08,08,1, 12.0,1,1, 2.691, 10508.885, 374.678, 52793.210 24/01/10,19:23:37,09,08,1, 12.0,1,1, 2.691, 10508.933, 374.686, 52793.204 24/01/10,19:23:37,10,08,1, 12.0,1,1, 2.691, 10508.888, 374.630, 52793.215 24/01/10,19:23:37,11,08,1, 12.0,1,1, 2.691, 10508.902, 374.555, 52792.974 24/01/10,19:23:37,12,08,1, 12.0,1,1, 2.691, 10508.913, 374.624, 52793.223 24/01/10,19:23:37,13,08,1, 12.0,1,1, 2.691, 10508.908, 374.660, 52793.225 24/01/10,19:23:37,14,08,1, 12.0,1,1, 2.691, 10508.906, 374.701, 52793.278 24/01/10,19:23:37,15,08,1, 12.0,1,1, 2.691, 10508.859, 374.635, 52793.176 24/01/10,19:23:37,16,08,1, 12.0,1,1, 2.691, 10508.860, 374.583, 52793.200 24/01/10,19:23:37,17,08,1, 12.0,1,1, 2.691, 10508.848, 374.623, 52793.206 24/01/10,19:23:37,18,08,1, 12.0,1,1, 2.691, 10508.890, 374.681, 52793.279 24/01/10,19:23:37,19,08,1, 12.0,1,1, 2.691, 10508.885, 374.708, 52793.237 24/01/10,19:23:38,00,08,1, 11.9,1,1, 2.694, 10508.877, 374.708, 52793.237 24/01/10,19:23:38,01,08,1, 11.9,1,1, 2.694, 10508.861, 374.621, 52793.242 24/01/10,19:23:38,02,08,1, 11.9,1,1, 2.694, 10508.874, 374.628, 52793.176 24/01/10,19:23:38,03,08,1, 11.9,1,1, 2.694, 10508.880, 374.671, 52793.225 24/01/10,19:23:38,04,08,1, 11.9,1,1, 2.694, 10508.909, 374.686, 52793.243 24/01/10,19:23:38,05,08,1, 11.9,1,1, 2.694, 10508.855, 374.663, 52793.168 24/01/10,19:23:38,06,08,1, 11.9,1,1, 2.694, 10508.843, 374.591, 52793.142 24/01/10,19:23:38,07,08,1, 11.9,1,1, 2.694, 10508.852, 374.618, 52793.264 24/01/10,19:23:38,08,08,1, 11.9,1,1, 2.694, 10508.866, 374.695, 52793.225 24/01/10,19:23:38,09,08,1, 11.9,1,1, 2.694, 10508.889, 374.728, 52793.212 24/01/10,19:23:38,10,08,1, 11.9,1,1, 2.694, 10508.870, 374.663, 52793.241 24/01/10,19:23:38,11,08,1, 11.9,1,1, 2.694, 10508.856, 374.605, 52793.200 24/01/10,19:23:38,12,08,1, 11.9,1,1, 2.694, 10508.836, 374.631, 52793.211 24/01/10,19:23:38,13,08,1, 11.9,1,1, 2.694, 10508.865, 374.694, 52793.256 24/01/10,19:23:38,14,08,1, 11.9,1,1, 2.694, 10508.878, 374.700, 52793.234 24/01/10,19:23:38,15,08,1, 11.9,1,1, 2.694, 10508.848, 374.658, 52793.255 24/01/10,19:23:38,16,08,1, 11.9,1,1, 2.694, 10508.859, 374.626, 52793.106 24/01/10,19:23:38,17,08,1, 11.9,1,1, 2.694, 10508.847, 374.605, 52793.201 24/01/10,19:23:38,18,08,1, 11.9,1,1, 2.694, 10508.860, 374.691, 52793.205 24/01/10,19:23:38,19,08,1, 11.9,1,1, 2.694, 10508.871, 374.727, 52793.231 24/01/10,19:23:39,00,08,1, 12.0,1,1, 2.689, 10508.869, 374.727, 52793.231 24/01/10,19:23:39,01,08,1, 12.0,1,1, 2.689, 10508.816, 374.629, 52793.151 24/01/10,19:23:39,02,08,1, 12.0,1,1, 2.689, 10508.847, 374.632, 52793.165 24/01/10,19:23:39,03,08,1, 12.0,1,1, 2.689, 10508.849, 374.703, 52793.211 24/01/10,19:23:39,04,08,1, 12.0,1,1, 2.689, 10508.831, 374.733, 52793.219 24/01/10,19:23:39,05,08,1, 12.0,1,1, 2.689, 10508.844, 374.709, 52793.200 24/01/10,19:23:39,06,08,1, 12.0,1,1, 2.689, 10508.844, 374.624, 52793.145 24/01/10,19:23:39,07,08,1, 12.0,1,1, 2.689, 10508.844, 374.646, 52793.158 24/01/10,19:23:39,08,08,1, 12.0,1,1, 2.689, 10508.835, 374.715, 52793.159 24/01/10,19:23:39,09,08,1, 12.0,1,1, 2.689, 10508.841, 374.721, 52793.221 24/01/10,19:23:39,10,08,1, 12.0,1,1, 2.689, 10508.857, 374.701, 52793.188 24/01/10,19:23:39,11,08,1, 12.0,1,1, 2.689, 10508.821, 374.670, 52793.159 24/01/10,19:23:39,12,08,1, 12.0,1,1, 2.689, 10508.822, 374.640, 52793.148 24/01/10,19:23:39,13,08,1, 12.0,1,1, 2.689, 10508.825, 374.706, 52793.152 24/01/10,19:23:39,14,08,1, 12.0,1,1, 2.689, 10508.824, 374.734, 52793.198 24/01/10,19:23:39,15,08,1, 12.0,1,1, 2.689, 10508.846, 374.711, 52793.176 24/01/10,19:23:39,16,08,1, 12.0,1,1, 2.689, 10508.824, 374.658, 52793.198 24/01/10,19:23:39,17,08,1, 12.0,1,1, 2.689, 10508.785, 374.666, 52793.293 24/01/10,19:23:39,18,08,1, 12.0,1,1, 2.689, 10508.796, 374.710, 52793.219 24/01/10,19:23:39,19,08,1, 12.0,1,1, 2.689, 10508.810, 374.752, 52793.256 24/01/10,19:23:40,00,08,1, 11.9,1,1, 2.695, 10508.802, 374.752, 52793.256 24/01/10,19:23:40,01,08,1, 11.9,1,1, 2.695, 10508.814, 374.670, 52793.180 24/01/10,19:23:40,02,08,1, 11.9,1,1, 2.695, 10508.792, 374.657, 52793.138 24/01/10,19:23:40,03,08,1, 11.9,1,1, 2.695, 10508.804, 374.716, 52793.177 24/01/10,19:23:40,04,08,1, 11.9,1,1, 2.695, 10508.834, 374.756, 52793.184 24/01/10,19:23:40,05,08,1, 11.9,1,1, 2.695, 10508.834, 374.720, 52793.237 24/01/10,19:23:40,06,08,1, 11.9,1,1, 2.695, 10508.779, 374.666, 52793.097 24/01/10,19:23:40,07,08,1, 11.9,1,1, 2.695, 10508.820, 374.667, 52793.176 24/01/10,19:23:40,08,08,1, 11.9,1,1, 2.695, 10508.810, 374.702, 52793.223 24/01/10,19:23:40,09,08,1, 11.9,1,1, 2.695, 10508.828, 374.760, 52793.228 24/01/10,19:23:40,10,08,1, 11.9,1,1, 2.695, 10508.814, 374.738, 52793.176 24/01/10,19:23:40,11,08,1, 11.9,1,1, 2.695, 10508.805, 374.687, 52793.170 24/01/10,19:23:40,12,08,1, 11.9,1,1, 2.695, 10508.795, 374.685, 52793.116 24/01/10,19:23:40,13,08,1, 11.9,1,1, 2.695, 10508.794, 374.721, 52793.120 24/01/10,19:23:40,14,08,1, 11.9,1,1, 2.695, 10508.804, 374.758, 52793.172 24/01/10,19:23:40,15,08,1, 11.9,1,1, 2.695, 10508.778, 374.738, 52793.222 24/01/10,19:23:40,16,08,1, 11.9,1,1, 2.695, 10508.775, 374.666, 52793.174 24/01/10,19:23:40,17,08,1, 11.9,1,1, 2.695, 10508.781, 374.697, 52793.195 24/01/10,19:23:40,18,08,1, 11.9,1,1, 2.695, 10508.785, 374.714, 52793.251 24/01/10,19:23:40,19,08,1, 11.9,1,1, 2.695, 10508.791, 374.766, 52793.266 24/01/10,19:23:41,00,08,1, 11.9,1,1, 2.693, 10508.785, 374.766, 52793.266 24/01/10,19:23:41,01,08,1, 11.9,1,1, 2.693, 10508.756, 374.697, 52793.123 24/01/10,19:23:41,02,08,1, 11.9,1,1, 2.693, 10508.791, 374.688, 52793.160 24/01/10,19:23:41,03,08,1, 11.9,1,1, 2.693, 10508.785, 374.746, 52793.257 24/01/10,19:23:41,04,08,1, 11.9,1,1, 2.693, 10508.804, 374.758, 52793.182 24/01/10,19:23:41,05,08,1, 11.9,1,1, 2.693, 10508.793, 374.761, 52793.172 24/01/10,19:23:41,06,08,1, 11.9,1,1, 2.693, 10508.777, 374.699, 52793.151 24/01/10,19:23:41,07,08,1, 11.9,1,1, 2.693, 10508.771, 374.679, 52793.143 24/01/10,19:23:41,08,08,1, 11.9,1,1, 2.693, 10508.773, 374.724, 52793.125 24/01/10,19:23:41,09,08,1, 11.9,1,1, 2.693, 10508.791, 374.768, 52793.176 24/01/10,19:23:41,10,08,1, 11.9,1,1, 2.693, 10508.758, 374.748, 52793.132 24/01/10,19:23:41,11,08,1, 11.9,1,1, 2.693, 10508.749, 374.710, 52793.096 24/01/10,19:23:41,12,08,1, 11.9,1,1, 2.693, 10508.751, 374.676, 52793.114 24/01/10,19:23:41,13,08,1, 11.9,1,1, 2.693, 10508.764, 374.738, 52793.195 24/01/10,19:23:41,14,08,1, 11.9,1,1, 2.693, 10508.769, 374.794, 52793.169 24/01/10,19:23:41,15,08,1, 11.9,1,1, 2.693, 10508.764, 374.754, 52793.212 24/01/10,19:23:41,16,08,1, 11.9,1,1, 2.693, 10508.754, 374.690, 52793.172 24/01/10,19:23:41,17,08,1, 11.9,1,1, 2.693, 10508.739, 374.661, 52793.085 24/01/10,19:23:41,18,08,1, 11.9,1,1, 2.693, 10508.758, 374.722, 52793.156 24/01/10,19:23:41,19,08,1, 11.9,1,1, 2.693, 10508.759, 374.774, 52793.174 24/01/10,19:23:42,00,08,1, 11.9,1,1, 2.691, 10508.752, 374.774, 52793.174 24/01/10,19:23:42,01,08,1, 11.9,1,1, 2.691, 10508.739, 374.668, 52793.074 24/01/10,19:23:42,02,08,1, 11.9,1,1, 2.691, 10508.735, 374.673, 52793.175 24/01/10,19:23:42,03,08,1, 11.9,1,1, 2.691, 10508.763, 374.724, 52793.245 24/01/10,19:23:42,04,08,1, 11.9,1,1, 2.691, 10508.744, 374.774, 52793.224 24/01/10,19:23:42,05,08,1, 11.9,1,1, 2.691, 10508.745, 374.756, 52793.168 24/01/10,19:23:42,06,08,1, 11.9,1,1, 2.691, 10508.704, 374.673, 52793.085 24/01/10,19:23:42,07,08,1, 11.9,1,1, 2.691, 10508.697, 374.686, 52793.152 24/01/10,19:23:42,08,08,1, 11.9,1,1, 2.691, 10508.716, 374.745, 52793.180 24/01/10,19:23:42,09,08,1, 11.9,1,1, 2.691, 10508.728, 374.772, 52793.207 24/01/10,19:23:42,10,08,1, 11.9,1,1, 2.691, 10508.718, 374.771, 52793.207 24/01/10,19:23:42,11,08,1, 11.9,1,1, 2.691, 10508.729, 374.680, 52793.134 24/01/10,19:23:42,12,08,1, 11.9,1,1, 2.691, 10508.709, 374.669, 52793.092 24/01/10,19:23:42,13,08,1, 11.9,1,1, 2.691, 10508.717, 374.717, 52793.168 24/01/10,19:23:42,14,08,1, 11.9,1,1, 2.691, 10508.693, 374.796, 52793.223 24/01/10,19:23:42,15,08,1, 11.9,1,1, 2.691, 10508.714, 374.760, 52793.236 24/01/10,19:23:42,16,08,1, 11.9,1,1, 2.691, 10508.689, 374.700, 52793.061 24/01/10,19:23:42,17,08,1, 11.9,1,1, 2.691, 10508.668, 374.681, 52793.128 24/01/10,19:23:42,18,08,1, 11.9,1,1, 2.691, 10508.695, 374.735, 52793.107 24/01/10,19:23:42,19,08,1, 11.9,1,1, 2.691, 10508.690, 374.782, 52793.151 24/01/10,19:23:43,00,08,1, 11.9,1,1, 2.695, 10508.685, 374.782, 52793.151 24/01/10,19:23:43,01,08,1, 11.9,1,1, 2.695, 10508.672, 374.709, 52793.139 24/01/10,19:23:43,02,08,1, 11.9,1,1, 2.695, 10508.673, 374.687, 52793.104 24/01/10,19:23:43,03,08,1, 11.9,1,1, 2.695, 10508.660, 374.730, 52793.137 24/01/10,19:23:43,04,08,1, 11.9,1,1, 2.695, 10508.682, 374.769, 52793.133 24/01/10,19:23:43,05,08,1, 11.9,1,1, 2.695, 10508.662, 374.752, 52793.194 24/01/10,19:23:43,06,08,1, 11.9,1,1, 2.695, 10508.649, 374.716, 52793.054 24/01/10,19:23:43,07,08,1, 11.9,1,1, 2.695, 10508.638, 374.691, 52793.115 24/01/10,19:23:43,08,08,1, 11.9,1,1, 2.695, 10508.657, 374.749, 52793.201 24/01/10,19:23:43,09,08,1, 11.9,1,1, 2.695, 10508.652, 374.773, 52793.183 24/01/10,19:23:43,10,08,1, 11.9,1,1, 2.695, 10508.625, 374.758, 52793.180 24/01/10,19:23:43,11,08,1, 11.9,1,1, 2.695, 10508.644, 374.695, 52793.112 24/01/10,19:23:43,12,08,1, 11.9,1,1, 2.695, 10508.615, 374.732, 52793.095 24/01/10,19:23:43,13,08,1, 11.9,1,1, 2.695, 10508.607, 374.748, 52793.086 24/01/10,19:23:43,14,08,1, 11.9,1,1, 2.695, 10508.617, 374.798, 52793.148 24/01/10,19:23:43,15,08,1, 11.9,1,1, 2.695, 10508.613, 374.760, 52793.108 24/01/10,19:23:43,16,08,1, 11.9,1,1, 2.695, 10508.577, 374.717, 52793.066 24/01/10,19:23:43,17,08,1, 11.9,1,1, 2.695, 10508.587, 374.710, 52793.094 24/01/10,19:23:43,18,08,1, 11.9,1,1, 2.695, 10508.625, 374.778, 52793.165 24/01/10,19:23:43,19,08,1, 11.9,1,1, 2.695, 10508.620, 374.801, 52793.203 24/01/10,19:23:44,00,08,1, 11.8,1,1, 2.692, 10508.618, 374.801, 52793.203 24/01/10,19:23:44,01,08,1, 11.8,1,1, 2.692, 10508.574, 374.707, 52793.139 24/01/10,19:23:44,02,08,1, 11.8,1,1, 2.692, 10508.556, 374.737, 52793.157 24/01/10,19:23:44,03,08,1, 11.8,1,1, 2.692, 10508.562, 374.770, 52793.143 24/01/10,19:23:44,04,08,1, 11.8,1,1, 2.692, 10508.569, 374.773, 52793.111 24/01/10,19:23:44,05,08,1, 11.8,1,1, 2.692, 10508.542, 374.774, 52793.163 24/01/10,19:23:44,06,08,1, 11.8,1,1, 2.692, 10508.500, 374.715, 52793.028 24/01/10,19:23:44,07,08,1, 11.8,1,1, 2.692, 10508.515, 374.721, 52793.104 24/01/10,19:23:44,08,08,1, 11.8,1,1, 2.692, 10508.559, 374.764, 52793.172 24/01/10,19:23:44,09,08,1, 11.8,1,1, 2.692, 10508.563, 374.822, 52793.175 24/01/10,19:23:44,10,08,1, 11.8,1,1, 2.692, 10508.551, 374.768, 52793.115 24/01/10,19:23:44,11,08,1, 11.8,1,1, 2.692, 10508.522, 374.686, 52793.039 24/01/10,19:23:44,12,08,1, 11.8,1,1, 2.692, 10508.498, 374.725, 52793.034 24/01/10,19:23:44,13,08,1, 11.8,1,1, 2.692, 10508.503, 374.773, 52793.103 24/01/10,19:23:44,14,08,1, 11.8,1,1, 2.692, 10508.529, 374.811, 52793.122 24/01/10,19:23:44,15,08,1, 11.8,1,1, 2.692, 10508.485, 374.772, 52793.116 24/01/10,19:23:44,16,08,1, 11.8,1,1, 2.692, 10508.474, 374.721, 52793.056 24/01/10,19:23:44,17,08,1, 11.8,1,1, 2.692, 10508.459, 374.707, 52793.055 24/01/10,19:23:44,18,08,1, 11.8,1,1, 2.692, 10508.477, 374.786, 52793.109 24/01/10,19:23:44,19,08,1, 11.8,1,1, 2.692, 10508.519, 374.807, 52793.149 24/01/10,19:23:45,00,08,1, 11.9,1,1, 2.690, 10508.518, 374.807, 52793.149 24/01/10,19:23:45,01,08,1, 11.9,1,1, 2.690, 10508.456, 374.729, 52793.034 24/01/10,19:23:45,02,08,1, 11.9,1,1, 2.690, 10508.463, 374.702, 52793.059 24/01/10,19:23:45,03,08,1, 11.9,1,1, 2.690, 10508.458, 374.769, 52793.102 24/01/10,19:23:45,04,08,1, 11.9,1,1, 2.690, 10508.455, 374.801, 52793.120 24/01/10,19:23:45,05,08,1, 11.9,1,1, 2.690, 10508.441, 374.766, 52793.090 24/01/10,19:23:45,06,08,1, 11.9,1,1, 2.690, 10508.436, 374.692, 52793.074 24/01/10,19:23:45,07,08,1, 11.9,1,1, 2.690, 10508.444, 374.708, 52793.065 24/01/10,19:23:45,08,08,1, 11.9,1,1, 2.690, 10508.457, 374.784, 52793.124 24/01/10,19:23:45,09,08,1, 11.9,1,1, 2.690, 10508.457, 374.796, 52793.077 24/01/10,19:23:45,10,08,1, 11.9,1,1, 2.690, 10508.445, 374.745, 52793.139 24/01/10,19:23:45,11,08,1, 11.9,1,1, 2.690, 10508.420, 374.703, 52793.016 24/01/10,19:23:45,12,08,1, 11.9,1,1, 2.690, 10508.416, 374.719, 52793.038 24/01/10,19:23:45,13,08,1, 11.9,1,1, 2.690, 10508.419, 374.798, 52793.063 24/01/10,19:23:45,14,08,1, 11.9,1,1, 2.690, 10508.447, 374.829, 52793.106 24/01/10,19:23:45,15,08,1, 11.9,1,1, 2.690, 10508.407, 374.776, 52793.067 24/01/10,19:23:45,16,08,1, 11.9,1,1, 2.690, 10508.373, 374.722, 52793.021 24/01/10,19:23:45,17,08,1, 11.9,1,1, 2.690, 10508.375, 374.713, 52793.038 24/01/10,19:23:45,18,08,1, 11.9,1,1, 2.690, 10508.404, 374.800, 52793.130 24/01/10,19:23:45,19,08,1, 11.9,1,1, 2.690, 10508.413, 374.820, 52793.130 24/01/10,19:23:46,00,08,1, 11.9,1,1, 2.694, 10508.410, 374.820, 52793.130 24/01/10,19:23:46,01,08,1, 11.9,1,1, 2.694, 10508.355, 374.727, 52793.037 24/01/10,19:23:46,02,08,1, 11.9,1,1, 2.694, 10508.364, 374.738, 52793.055 24/01/10,19:23:46,03,08,1, 11.9,1,1, 2.694, 10508.365, 374.797, 52793.114 24/01/10,19:23:46,04,08,1, 11.9,1,1, 2.694, 10508.359, 374.794, 52793.022 24/01/10,19:23:46,05,08,1, 11.9,1,1, 2.694, 10508.329, 374.757, 52793.149 24/01/10,19:23:46,06,08,1, 11.9,1,1, 2.694, 10508.321, 374.734, 52793.055 24/01/10,19:23:46,07,08,1, 11.9,1,1, 2.694, 10508.335, 374.731, 52793.007 24/01/10,19:23:46,08,08,1, 11.9,1,1, 2.694, 10508.344, 374.817, 52793.163 24/01/10,19:23:46,09,08,1, 11.9,1,1, 2.694, 10508.349, 374.800, 52793.097 24/01/10,19:23:46,10,08,1, 11.9,1,1, 2.694, 10508.331, 374.754, 52793.057 24/01/10,19:23:46,11,08,1, 11.9,1,1, 2.694, 10508.310, 374.712, 52793.106 24/01/10,19:23:46,12,08,1, 11.9,1,1, 2.694, 10508.302, 374.752, 52793.064 24/01/10,19:23:46,13,08,1, 11.9,1,1, 2.694, 10508.317, 374.811, 52793.140 24/01/10,19:23:46,14,08,1, 11.9,1,1, 2.694, 10508.294, 374.803, 52793.105 24/01/10,19:23:46,15,08,1, 11.9,1,1, 2.694, 10508.296, 374.745, 52793.009 24/01/10,19:23:46,16,08,1, 11.9,1,1, 2.694, 10508.254, 374.701, 52793.076 24/01/10,19:23:46,17,08,1, 11.9,1,1, 2.694, 10508.279, 374.749, 52793.027 24/01/10,19:23:46,18,08,1, 11.9,1,1, 2.694, 10508.254, 374.802, 52793.109 24/01/10,19:23:46,19,08,1, 11.9,1,1, 2.694, 10508.260, 374.825, 52793.100 24/01/10,19:23:47,00,08,1, 11.8,1,1, 2.691, 10508.260, 374.825, 52793.100 24/01/10,19:23:47,01,08,1, 11.8,1,1, 2.691, 10508.226, 374.733, 52793.032 24/01/10,19:23:47,02,08,1, 11.8,1,1, 2.691, 10508.250, 374.765, 52792.986 24/01/10,19:23:47,03,08,1, 11.8,1,1, 2.691, 10508.241, 374.821, 52793.152 24/01/10,19:23:47,04,08,1, 11.8,1,1, 2.691, 10508.206, 374.843, 52793.156 24/01/10,19:23:47,05,08,1, 11.8,1,1, 2.691, 10508.194, 374.786, 52793.008 24/01/10,19:23:47,06,08,1, 11.8,1,1, 2.691, 10508.182, 374.761, 52793.078 24/01/10,19:23:47,07,08,1, 11.8,1,1, 2.691, 10508.194, 374.782, 52793.017 24/01/10,19:23:47,08,08,1, 11.8,1,1, 2.691, 10508.214, 374.829, 52793.113 24/01/10,19:23:47,09,08,1, 11.8,1,1, 2.691, 10508.188, 374.837, 52793.081 24/01/10,19:23:47,10,08,1, 11.8,1,1, 2.691, 10508.171, 374.773, 52793.078 24/01/10,19:23:47,11,08,1, 11.8,1,1, 2.691, 10508.156, 374.735, 52793.032 24/01/10,19:23:47,12,08,1, 11.8,1,1, 2.691, 10508.162, 374.761, 52793.044 24/01/10,19:23:47,13,08,1, 11.8,1,1, 2.691, 10508.165, 374.845, 52793.098 24/01/10,19:23:47,14,08,1, 11.8,1,1, 2.691, 10508.168, 374.839, 52793.039 24/01/10,19:23:47,15,08,1, 11.8,1,1, 2.691, 10508.138, 374.773, 52793.061 24/01/10,19:23:47,16,08,1, 11.8,1,1, 2.691, 10508.098, 374.747, 52793.056 24/01/10,19:23:47,17,08,1, 11.8,1,1, 2.691, 10508.130, 374.788, 52793.080 24/01/10,19:23:47,18,08,1, 11.8,1,1, 2.691, 10508.128, 374.827, 52793.085 24/01/10,19:23:47,19,08,1, 11.8,1,1, 2.691, 10508.140, 374.841, 52793.148 24/01/10,19:23:48,00,08,1, 11.9,1,1, 2.692, 10508.134, 374.841, 52793.148 24/01/10,19:23:48,01,08,1, 11.9,1,1, 2.692, 10508.073, 374.736, 52792.925 24/01/10,19:23:48,02,08,1, 11.9,1,1, 2.692, 10508.077, 374.789, 52793.053 24/01/10,19:23:48,03,08,1, 11.9,1,1, 2.692, 10508.092, 374.837, 52793.114 24/01/10,19:23:48,04,08,1, 11.9,1,1, 2.692, 10508.078, 374.832, 52793.061 24/01/10,19:23:48,05,08,1, 11.9,1,1, 2.692, 10508.069, 374.782, 52793.022 24/01/10,19:23:48,06,08,1, 11.9,1,1, 2.692, 10508.048, 374.752, 52792.986 24/01/10,19:23:48,07,08,1, 11.9,1,1, 2.692, 10508.061, 374.779, 52793.005 24/01/10,19:23:48,08,08,1, 11.9,1,1, 2.692, 10508.075, 374.858, 52793.021 24/01/10,19:23:48,09,08,1, 11.9,1,1, 2.692, 10508.053, 374.871, 52793.030 24/01/10,19:23:48,10,08,1, 11.9,1,1, 2.692, 10508.043, 374.807, 52792.993 24/01/10,19:23:48,11,08,1, 11.9,1,1, 2.692, 10508.016, 374.782, 52793.001 24/01/10,19:23:48,12,08,1, 11.9,1,1, 2.692, 10508.026, 374.809, 52792.978 24/01/10,19:23:48,13,08,1, 11.9,1,1, 2.692, 10508.015, 374.854, 52793.010 24/01/10,19:23:48,14,08,1, 11.9,1,1, 2.692, 10508.038, 374.864, 52793.056 24/01/10,19:23:48,15,08,1, 11.9,1,1, 2.692, 10508.037, 374.786, 52792.974 24/01/10,19:23:48,16,08,1, 11.9,1,1, 2.692, 10507.998, 374.773, 52793.080 24/01/10,19:23:48,17,08,1, 11.9,1,1, 2.692, 10508.017, 374.824, 52793.052 24/01/10,19:23:48,18,08,1, 11.9,1,1, 2.692, 10508.049, 374.863, 52793.028 24/01/10,19:23:48,19,08,1, 11.9,1,1, 2.692, 10507.999, 374.879, 52793.004 24/01/10,19:23:49,00,08,1, 11.9,1,1, 2.695, 10507.993, 374.879, 52793.004 24/01/10,19:23:49,01,08,1, 11.9,1,1, 2.695, 10507.983, 374.783, 52792.992 24/01/10,19:23:49,02,08,1, 11.9,1,1, 2.695, 10507.990, 374.813, 52792.972 24/01/10,19:23:49,03,08,1, 11.9,1,1, 2.695, 10507.985, 374.877, 52793.063 24/01/10,19:23:49,04,08,1, 11.9,1,1, 2.695, 10507.988, 374.869, 52793.045 24/01/10,19:23:49,05,08,1, 11.9,1,1, 2.695, 10507.946, 374.835, 52793.021 24/01/10,19:23:49,06,08,1, 11.9,1,1, 2.695, 10507.955, 374.798, 52792.990 24/01/10,19:23:49,07,08,1, 11.9,1,1, 2.695, 10507.944, 374.816, 52792.983 24/01/10,19:23:49,08,08,1, 11.9,1,1, 2.695, 10507.959, 374.868, 52793.050 24/01/10,19:23:49,09,08,1, 11.9,1,1, 2.695, 10507.947, 374.885, 52793.102 24/01/10,19:23:49,10,08,1, 11.9,1,1, 2.695, 10507.934, 374.817, 52793.001 24/01/10,19:23:49,11,08,1, 11.9,1,1, 2.695, 10507.918, 374.805, 52793.015 24/01/10,19:23:49,12,08,1, 11.9,1,1, 2.695, 10507.906, 374.822, 52793.015 24/01/10,19:23:49,13,08,1, 11.9,1,1, 2.695, 10507.939, 374.870, 52793.040 24/01/10,19:23:49,14,08,1, 11.9,1,1, 2.695, 10507.924, 374.883, 52793.004 24/01/10,19:23:49,15,08,1, 11.9,1,1, 2.695, 10507.888, 374.848, 52793.055 24/01/10,19:23:49,16,08,1, 11.9,1,1, 2.695, 10507.882, 374.814, 52792.921 24/01/10,19:23:49,17,08,1, 11.9,1,1, 2.695, 10507.884, 374.846, 52792.995 24/01/10,19:23:49,18,08,1, 11.9,1,1, 2.695, 10507.903, 374.901, 52792.952 24/01/10,19:23:49,19,08,1, 11.9,1,1, 2.695, 10507.908, 374.891, 52792.987 24/01/10,19:23:50,00,08,1, 12.0,1,1, 2.694, 10507.901, 374.891, 52792.987 24/01/10,19:23:50,01,08,1, 12.0,1,1, 2.694, 10507.862, 374.816, 52792.988 24/01/10,19:23:50,02,08,1, 12.0,1,1, 2.694, 10507.852, 374.826, 52792.894 24/01/10,19:23:50,03,08,1, 12.0,1,1, 2.694, 10507.896, 374.911, 52793.050 24/01/10,19:23:50,04,08,1, 12.0,1,1, 2.694, 10507.878, 374.889, 52793.167 24/01/10,19:23:50,05,08,1, 12.0,1,1, 2.694, 10507.865, 374.857, 52792.934 24/01/10,19:23:50,06,08,1, 12.0,1,1, 2.694, 10507.827, 374.813, 52792.975 24/01/10,19:23:50,07,08,1, 12.0,1,1, 2.694, 10507.827, 374.848, 52792.966 24/01/10,19:23:50,08,08,1, 12.0,1,1, 2.694, 10507.893, 374.894, 52792.998 24/01/10,19:23:50,09,08,1, 12.0,1,1, 2.694, 10507.888, 374.888, 52792.931 24/01/10,19:23:50,10,08,1, 12.0,1,1, 2.694, 10507.834, 374.855, 52792.963 24/01/10,19:23:50,11,08,1, 12.0,1,1, 2.694, 10507.826, 374.808, 52792.929 24/01/10,19:23:50,12,08,1, 12.0,1,1, 2.694, 10507.837, 374.828, 52792.913 24/01/10,19:23:50,13,08,1, 12.0,1,1, 2.694, 10507.828, 374.888, 52792.967 24/01/10,19:23:50,14,08,1, 12.0,1,1, 2.694, 10507.825, 374.906, 52793.077 24/01/10,19:23:50,15,08,1, 12.0,1,1, 2.694, 10507.823, 374.865, 52792.965 24/01/10,19:23:50,16,08,1, 12.0,1,1, 2.694, 10507.800, 374.782, 52792.976 24/01/10,19:23:50,17,08,1, 12.0,1,1, 2.694, 10507.804, 374.828, 52793.041 24/01/10,19:23:50,18,08,1, 12.0,1,1, 2.694, 10507.790, 374.887, 52793.052 24/01/10,19:23:50,19,08,1, 12.0,1,1, 2.694, 10507.816, 374.925, 52793.077 24/01/10,19:23:51,00,08,1, 11.9,1,1, 2.689, 10507.809, 374.925, 52793.077 24/01/10,19:23:51,01,08,1, 11.9,1,1, 2.689, 10507.779, 374.789, 52792.969 24/01/10,19:23:51,02,08,1, 11.9,1,1, 2.689, 10507.782, 374.853, 52792.929 24/01/10,19:23:51,03,08,1, 11.9,1,1, 2.689, 10507.785, 374.860, 52792.994 24/01/10,19:23:51,04,08,1, 11.9,1,1, 2.689, 10507.758, 374.890, 52793.019 24/01/10,19:23:51,05,08,1, 11.9,1,1, 2.689, 10507.759, 374.838, 52792.937 24/01/10,19:23:51,06,08,1, 11.9,1,1, 2.689, 10507.751, 374.780, 52792.935 24/01/10,19:23:51,07,08,1, 11.9,1,1, 2.689, 10507.743, 374.831, 52792.932 24/01/10,19:23:51,08,08,1, 11.9,1,1, 2.689, 10507.744, 374.885, 52792.955 24/01/10,19:23:51,09,08,1, 11.9,1,1, 2.689, 10507.764, 374.909, 52793.057 24/01/10,19:23:51,10,08,1, 11.9,1,1, 2.689, 10507.737, 374.879, 52792.949 24/01/10,19:23:51,11,08,1, 11.9,1,1, 2.689, 10507.731, 374.836, 52792.896 24/01/10,19:23:51,12,08,1, 11.9,1,1, 2.689, 10507.738, 374.833, 52792.952 24/01/10,19:23:51,13,08,1, 11.9,1,1, 2.689, 10507.717, 374.914, 52792.992 24/01/10,19:23:51,14,08,1, 11.9,1,1, 2.689, 10507.734, 374.920, 52793.029 24/01/10,19:23:51,15,08,1, 11.9,1,1, 2.689, 10507.742, 374.870, 52792.954 24/01/10,19:23:51,16,08,1, 11.9,1,1, 2.689, 10507.694, 374.826, 52792.977 24/01/10,19:23:51,17,08,1, 11.9,1,1, 2.689, 10507.665, 374.837, 52792.933 24/01/10,19:23:51,18,08,1, 11.9,1,1, 2.689, 10507.701, 374.877, 52792.979 24/01/10,19:23:51,19,08,1, 11.9,1,1, 2.689, 10507.694, 374.938, 52792.996 24/01/10,19:23:52,00,08,1, 11.9,1,1, 2.688, 10507.692, 374.938, 52792.996 24/01/10,19:23:52,01,08,1, 11.9,1,1, 2.688, 10507.690, 374.837, 52792.906 24/01/10,19:23:52,02,08,1, 11.9,1,1, 2.688, 10507.684, 374.824, 52792.948 24/01/10,19:23:52,03,08,1, 11.9,1,1, 2.688, 10507.697, 374.919, 52792.963 24/01/10,19:23:52,04,08,1, 11.9,1,1, 2.688, 10507.680, 374.925, 52792.984 24/01/10,19:23:52,05,08,1, 11.9,1,1, 2.688, 10507.659, 374.874, 52792.969 24/01/10,19:23:52,06,08,1, 11.9,1,1, 2.688, 10507.643, 374.832, 52792.925 24/01/10,19:23:52,07,08,1, 11.9,1,1, 2.688, 10507.656, 374.851, 52792.889 24/01/10,19:23:52,08,08,1, 11.9,1,1, 2.688, 10507.655, 374.877, 52792.931 24/01/10,19:23:52,09,08,1, 11.9,1,1, 2.688, 10507.651, 374.921, 52792.975 24/01/10,19:23:52,10,08,1, 11.9,1,1, 2.688, 10507.654, 374.914, 52792.933 24/01/10,19:23:52,11,08,1, 11.9,1,1, 2.688, 10507.601, 374.807, 52792.738 24/01/10,19:23:52,12,08,1, 11.9,1,1, 2.688, 10507.621, 374.846, 52792.951 24/01/10,19:23:52,13,08,1, 11.9,1,1, 2.688, 10507.636, 374.921, 52792.961 24/01/10,19:23:52,14,08,1, 11.9,1,1, 2.688, 10507.642, 374.925, 52792.939 24/01/10,19:23:52,15,08,1, 11.9,1,1, 2.688, 10507.625, 374.886, 52792.939 24/01/10,19:23:52,16,08,1, 11.9,1,1, 2.688, 10507.589, 374.856, 52792.901 24/01/10,19:23:52,17,08,1, 11.9,1,1, 2.688, 10507.617, 374.869, 52792.921 24/01/10,19:23:52,18,08,1, 11.9,1,1, 2.688, 10507.623, 374.907, 52792.925 24/01/10,19:23:52,19,08,1, 11.9,1,1, 2.688, 10507.624, 374.920, 52792.986 24/01/10,19:23:53,00,08,1, 11.9,1,1, 2.694, 10507.617, 374.920, 52792.986 24/01/10,19:23:53,01,08,1, 11.9,1,1, 2.694, 10507.590, 374.836, 52792.870 24/01/10,19:23:53,02,08,1, 11.9,1,1, 2.694, 10507.618, 374.844, 52792.925 24/01/10,19:23:53,03,08,1, 11.9,1,1, 2.694, 10507.624, 374.906, 52792.954 24/01/10,19:23:53,04,08,1, 11.9,1,1, 2.694, 10507.618, 374.914, 52792.957 24/01/10,19:23:53,05,08,1, 11.9,1,1, 2.694, 10507.601, 374.875, 52792.942 24/01/10,19:23:53,06,08,1, 11.9,1,1, 2.694, 10507.564, 374.832, 52792.893 24/01/10,19:23:53,07,08,1, 11.9,1,1, 2.694, 10507.587, 374.843, 52792.871 24/01/10,19:23:53,08,08,1, 11.9,1,1, 2.694, 10507.620, 374.890, 52792.984 24/01/10,19:23:53,09,08,1, 11.9,1,1, 2.694, 10507.583, 374.931, 52793.039 24/01/10,19:23:53,10,08,1, 11.9,1,1, 2.694, 10507.581, 374.866, 52792.873 24/01/10,19:23:53,11,08,1, 11.9,1,1, 2.694, 10507.583, 374.837, 52792.957 24/01/10,19:23:53,12,08,1, 11.9,1,1, 2.694, 10507.583, 374.852, 52792.926 24/01/10,19:23:53,13,08,1, 11.9,1,1, 2.694, 10507.600, 374.924, 52792.922 24/01/10,19:23:53,14,08,1, 11.9,1,1, 2.694, 10507.577, 374.938, 52792.951 24/01/10,19:23:53,15,08,1, 11.9,1,1, 2.694, 10507.559, 374.901, 52792.939 24/01/10,19:23:53,16,08,1, 11.9,1,1, 2.694, 10507.548, 374.841, 52792.905 24/01/10,19:23:53,17,08,1, 11.9,1,1, 2.694, 10507.556, 374.856, 52792.906 24/01/10,19:23:53,18,08,1, 11.9,1,1, 2.694, 10507.583, 374.900, 52792.944 24/01/10,19:23:53,19,08,1, 11.9,1,1, 2.694, 10507.575, 374.929, 52792.923 24/01/10,19:23:54,00,08,1, 11.9,1,1, 2.693, 10507.575, 374.929, 52792.923 24/01/10,19:23:54,01,08,1, 11.9,1,1, 2.693, 10507.535, 374.837, 52792.877 24/01/10,19:23:54,02,08,1, 11.9,1,1, 2.693, 10507.567, 374.867, 52792.937 24/01/10,19:23:54,03,08,1, 11.9,1,1, 2.693, 10507.552, 374.899, 52792.887 24/01/10,19:23:54,04,08,1, 11.9,1,1, 2.693, 10507.572, 374.938, 52792.945 24/01/10,19:23:54,05,08,1, 11.9,1,1, 2.693, 10507.551, 374.861, 52792.853 24/01/10,19:23:54,06,08,1, 11.9,1,1, 2.693, 10507.527, 374.842, 52792.834 24/01/10,19:23:54,07,08,1, 11.9,1,1, 2.693, 10507.513, 374.853, 52792.929 24/01/10,19:23:54,08,08,1, 11.9,1,1, 2.693, 10507.553, 374.910, 52792.934 24/01/10,19:23:54,09,08,1, 11.9,1,1, 2.693, 10507.575, 374.959, 52792.900 24/01/10,19:23:54,10,08,1, 11.9,1,1, 2.693, 10507.531, 374.879, 52792.881 24/01/10,19:23:54,11,08,1, 11.9,1,1, 2.693, 10507.499, 374.846, 52792.875 24/01/10,19:23:54,12,08,1, 11.9,1,1, 2.693, 10507.497, 374.885, 52792.906 24/01/10,19:23:54,13,08,1, 11.9,1,1, 2.693, 10507.524, 374.927, 52792.837 24/01/10,19:23:54,14,08,1, 11.9,1,1, 2.693, 10507.553, 374.956, 52792.966 24/01/10,19:23:54,15,08,1, 11.9,1,1, 2.693, 10507.477, 374.907, 52792.987 24/01/10,19:23:54,16,08,1, 11.9,1,1, 2.693, 10507.518, 374.857, 52792.823 24/01/10,19:23:54,17,08,1, 11.9,1,1, 2.693, 10507.499, 374.874, 52792.814 24/01/10,19:23:54,18,08,1, 11.9,1,1, 2.693, 10507.519, 374.936, 52792.864 24/01/10,19:23:54,19,08,1, 11.9,1,1, 2.693, 10507.507, 374.975, 52792.959 24/01/10,19:23:55,00,08,1, 11.8,1,1, 2.690, 10507.500, 374.975, 52792.959 24/01/10,19:23:55,01,08,1, 11.8,1,1, 2.690, 10507.459, 374.822, 52792.785 24/01/10,19:23:55,02,08,1, 11.8,1,1, 2.690, 10507.481, 374.853, 52792.801 24/01/10,19:23:55,03,08,1, 11.8,1,1, 2.690, 10507.468, 374.934, 52792.915 24/01/10,19:23:55,04,08,1, 11.8,1,1, 2.690, 10507.496, 374.946, 52792.903 24/01/10,19:23:55,05,08,1, 11.8,1,1, 2.690, 10507.484, 374.904, 52793.029 24/01/10,19:23:55,06,08,1, 11.8,1,1, 2.690, 10507.474, 374.868, 52792.733 24/01/10,19:23:55,07,08,1, 11.8,1,1, 2.690, 10507.450, 374.898, 52792.778 24/01/10,19:23:55,08,08,1, 11.8,1,1, 2.690, 10507.454, 374.951, 52792.832 24/01/10,19:23:55,09,08,1, 11.8,1,1, 2.690, 10507.476, 374.980, 52792.932 24/01/10,19:23:55,10,08,1, 11.8,1,1, 2.690, 10507.446, 374.918, 52792.846 24/01/10,19:23:55,11,08,1, 11.8,1,1, 2.690, 10507.458, 374.871, 52792.807 24/01/10,19:23:55,12,08,1, 11.8,1,1, 2.690, 10507.431, 374.891, 52792.858 24/01/10,19:23:55,13,08,1, 11.8,1,1, 2.690, 10507.446, 374.960, 52792.907 24/01/10,19:23:55,14,08,1, 11.8,1,1, 2.690, 10507.465, 374.972, 52792.898 24/01/10,19:23:55,15,08,1, 11.8,1,1, 2.690, 10507.437, 374.940, 52792.863 24/01/10,19:23:55,16,08,1, 11.8,1,1, 2.690, 10507.426, 374.891, 52792.841 24/01/10,19:23:55,17,08,1, 11.8,1,1, 2.690, 10507.402, 374.889, 52792.714 24/01/10,19:23:55,18,08,1, 11.8,1,1, 2.690, 10507.468, 374.957, 52792.873 24/01/10,19:23:55,19,08,1, 11.8,1,1, 2.690, 10507.423, 374.973, 52792.807 24/01/10,19:23:56,00,08,1, 11.9,1,1, 2.691, 10507.417, 374.973, 52792.807 24/01/10,19:23:56,01,08,1, 11.9,1,1, 2.691, 10507.411, 374.902, 52792.794 24/01/10,19:23:56,02,08,1, 11.9,1,1, 2.691, 10507.387, 374.903, 52792.829 24/01/10,19:23:56,03,08,1, 11.9,1,1, 2.691, 10507.403, 374.977, 52792.921 24/01/10,19:23:56,04,08,1, 11.9,1,1, 2.691, 10507.421, 374.998, 52792.940 24/01/10,19:23:56,05,08,1, 11.9,1,1, 2.691, 10507.406, 374.963, 52792.898 24/01/10,19:23:56,06,08,1, 11.9,1,1, 2.691, 10507.408, 374.912, 52792.840 24/01/10,19:23:56,07,08,1, 11.9,1,1, 2.691, 10507.400, 374.922, 52792.845 24/01/10,19:23:56,08,08,1, 11.9,1,1, 2.691, 10507.399, 374.965, 52792.859 24/01/10,19:23:56,09,08,1, 11.9,1,1, 2.691, 10507.395, 374.982, 52792.944 24/01/10,19:23:56,10,08,1, 11.9,1,1, 2.691, 10507.358, 374.951, 52792.863 24/01/10,19:23:56,11,08,1, 11.9,1,1, 2.691, 10507.361, 374.909, 52792.777 24/01/10,19:23:56,12,08,1, 11.9,1,1, 2.691, 10507.357, 374.940, 52792.826 24/01/10,19:23:56,13,08,1, 11.9,1,1, 2.691, 10507.390, 374.981, 52792.913 24/01/10,19:23:56,14,08,1, 11.9,1,1, 2.691, 10507.360, 375.003, 52792.940 24/01/10,19:23:56,15,08,1, 11.9,1,1, 2.691, 10507.379, 374.952, 52792.872 24/01/10,19:23:56,16,08,1, 11.9,1,1, 2.691, 10507.338, 374.915, 52792.813 24/01/10,19:23:56,17,08,1, 11.9,1,1, 2.691, 10507.322, 374.964, 52792.852 24/01/10,19:23:56,18,08,1, 11.9,1,1, 2.691, 10507.392, 374.990, 52792.891 24/01/10,19:23:56,19,08,1, 11.9,1,1, 2.691, 10507.336, 374.993, 52792.920 24/01/10,19:23:57,00,08,1, 11.8,1,1, 2.692, 10507.333, 374.993, 52792.920 24/01/10,19:23:57,01,08,1, 11.8,1,1, 2.692, 10507.336, 374.927, 52792.880 24/01/10,19:23:57,02,08,1, 11.8,1,1, 2.692, 10507.362, 375.028, 52793.013 24/01/10,19:23:57,03,08,1, 11.8,1,1, 2.692, 10507.370, 375.012, 52793.033 24/01/10,19:23:57,04,08,1, 11.8,1,1, 2.692, 10507.317, 375.022, 52793.056 24/01/10,19:23:57,05,08,1, 11.8,1,1, 2.692, 10507.319, 375.041, 52793.006 24/01/10,19:23:57,06,08,1, 11.8,1,1, 2.692, 10507.352, 375.005, 52793.044 24/01/10,19:23:57,07,08,1, 11.8,1,1, 2.692, 10507.328, 375.020, 52793.072 24/01/10,19:23:57,08,08,1, 11.8,1,1, 2.692, 10507.303, 375.041, 52793.085 24/01/10,19:23:57,09,08,1, 11.8,1,1, 2.692, 10507.322, 375.031, 52793.006 24/01/10,19:23:57,10,08,1, 11.8,1,1, 2.692, 10507.321, 375.047, 52793.103 24/01/10,19:23:57,11,08,1, 11.8,1,1, 2.692, 10507.308, 375.042, 52793.055 24/01/10,19:23:57,12,08,1, 11.8,1,1, 2.692, 10507.294, 375.062, 52792.992 24/01/10,19:23:57,13,08,1, 11.8,1,1, 2.692, 10507.311, 375.053, 52793.046 24/01/10,19:23:57,14,08,1, 11.8,1,1, 2.692, 10507.305, 375.061, 52793.076 24/01/10,19:23:57,15,08,1, 11.8,1,1, 2.692, 10507.291, 375.037, 52793.003 24/01/10,19:23:57,16,08,1, 11.8,1,1, 2.692, 10507.265, 375.060, 52793.014 24/01/10,19:23:57,17,08,1, 11.8,1,1, 2.692, 10507.300, 375.054, 52792.981 24/01/10,19:23:57,18,08,1, 11.8,1,1, 2.692, 10507.296, 375.047, 52793.033 24/01/10,19:23:57,19,08,1, 11.8,1,1, 2.692, 10507.279, 375.075, 52793.018 24/01/10,19:23:58,00,08,1, 11.9,1,1, 2.691, 10507.275, 375.075, 52793.018 24/01/10,19:23:58,01,08,1, 11.9,1,1, 2.691, 10507.278, 375.061, 52793.036 24/01/10,19:23:58,02,08,1, 11.9,1,1, 2.691, 10507.253, 375.051, 52793.039 24/01/10,19:23:58,03,08,1, 11.9,1,1, 2.691, 10507.300, 375.050, 52793.028 24/01/10,19:23:58,04,08,1, 11.9,1,1, 2.691, 10507.282, 375.066, 52793.012 24/01/10,19:23:58,05,08,1, 11.9,1,1, 2.691, 10507.293, 375.057, 52792.978 24/01/10,19:23:58,06,08,1, 11.9,1,1, 2.691, 10507.282, 375.075, 52793.031 24/01/10,19:23:58,07,08,1, 11.9,1,1, 2.691, 10507.260, 375.086, 52793.092 24/01/10,19:23:58,08,08,1, 11.9,1,1, 2.691, 10507.241, 375.060, 52793.062 24/01/10,19:23:58,09,08,1, 11.9,1,1, 2.691, 10507.250, 375.070, 52792.989 24/01/10,19:23:58,10,08,1, 11.9,1,1, 2.691, 10507.230, 375.089, 52793.091 24/01/10,19:23:58,11,08,1, 11.9,1,1, 2.691, 10507.226, 375.075, 52793.088 24/01/10,19:23:58,12,08,1, 11.9,1,1, 2.691, 10507.257, 375.077, 52793.009 24/01/10,19:23:58,13,08,1, 11.9,1,1, 2.691, 10507.232, 375.073, 52793.046 24/01/10,19:23:58,14,08,1, 11.9,1,1, 2.691, 10507.220, 375.073, 52793.059 24/01/10,19:23:58,15,08,1, 11.9,1,1, 2.691, 10507.268, 375.072, 52793.068 24/01/10,19:23:58,16,08,1, 11.9,1,1, 2.691, 10507.221, 375.077, 52793.051 24/01/10,19:23:58,17,08,1, 11.9,1,1, 2.691, 10507.231, 375.069, 52792.969 24/01/10,19:23:58,18,08,1, 11.9,1,1, 2.691, 10507.216, 375.086, 52793.001 24/01/10,19:23:58,19,08,1, 11.9,1,1, 2.691, 10507.220, 375.088, 52793.056 24/01/10,19:23:59,00,08,1, 11.9,1,1, 2.693, 10507.216, 375.088, 52793.056 24/01/10,19:23:59,01,08,1, 11.9,1,1, 2.693, 10507.198, 375.089, 52793.069 24/01/10,19:23:59,02,08,1, 11.9,1,1, 2.693, 10507.175, 375.060, 52792.998 24/01/10,19:23:59,03,08,1, 11.9,1,1, 2.693, 10507.193, 375.090, 52793.033 24/01/10,19:23:59,04,08,1, 11.9,1,1, 2.693, 10507.160, 375.083, 52792.941 24/01/10,19:23:59,05,08,1, 11.9,1,1, 2.693, 10507.202, 375.091, 52792.961 24/01/10,19:23:59,06,08,1, 11.9,1,1, 2.693, 10507.156, 375.088, 52792.863 24/01/10,19:23:59,07,08,1, 11.9,1,1, 2.693, 10507.175, 375.091, 52792.911 24/01/10,19:23:59,08,08,1, 11.9,1,1, 2.693, 10507.128, 375.058, 52792.961 24/01/10,19:23:59,09,08,1, 11.9,1,1, 2.693, 10507.156, 375.090, 52792.947 24/01/10,19:23:59,10,08,1, 11.9,1,1, 2.693, 10507.142, 375.073, 52792.929 24/01/10,19:23:59,11,08,1, 11.9,1,1, 2.693, 10507.165, 375.108, 52793.006 24/01/10,19:23:59,12,08,1, 11.9,1,1, 2.693, 10507.133, 375.097, 52792.973 24/01/10,19:23:59,13,08,1, 11.9,1,1, 2.693, 10507.102, 375.097, 52793.022 24/01/10,19:23:59,14,08,1, 11.9,1,1, 2.693, 10507.130, 375.122, 52793.052 24/01/10,19:23:59,15,08,1, 11.9,1,1, 2.693, 10507.134, 375.099, 52793.067 24/01/10,19:23:59,16,08,1, 11.9,1,1, 2.693, 10507.106, 375.097, 52792.957 24/01/10,19:23:59,17,08,1, 11.9,1,1, 2.693, 10507.129, 375.096, 52793.006 24/01/10,19:23:59,18,08,1, 11.9,1,1, 2.693, 10507.116, 375.084, 52793.020 24/01/10,19:23:59,19,08,1, 11.9,1,1, 2.693, 10507.134, 375.087, 52793.015 24/01/10,19:24:00,00,08,1, 11.9,1,1, 2.693, 10507.133, 375.087, 52793.015 24/01/10,19:24:00,01,08,1, 11.9,1,1, 2.693, 10507.128, 375.091, 52792.910 24/01/10,19:24:00,02,08,1, 11.9,1,1, 2.693, 10507.098, 375.019, 52792.859 24/01/10,19:24:00,03,08,1, 11.9,1,1, 2.693, 10507.108, 374.996, 52792.838 24/01/10,19:24:00,04,08,1, 11.9,1,1, 2.693, 10507.102, 375.016, 52792.790 24/01/10,19:24:00,05,08,1, 11.9,1,1, 2.693, 10507.113, 375.068, 52792.778 24/01/10,19:24:00,06,08,1, 11.9,1,1, 2.693, 10507.120, 375.062, 52792.817 24/01/10,19:24:00,07,08,1, 11.9,1,1, 2.693, 10507.097, 375.058, 52792.736 24/01/10,19:24:00,08,08,1, 11.9,1,1, 2.693, 10507.043, 374.954, 52792.710 24/01/10,19:24:00,09,08,1, 11.9,1,1, 2.693, 10507.081, 375.047, 52792.753 24/01/10,19:24:00,10,08,1, 11.9,1,1, 2.693, 10507.095, 375.066, 52792.755 24/01/10,19:24:00,11,08,1, 11.9,1,1, 2.693, 10507.076, 375.101, 52792.832 24/01/10,19:24:00,12,08,1, 11.9,1,1, 2.693, 10507.066, 375.023, 52792.785 24/01/10,19:24:00,13,08,1, 11.9,1,1, 2.693, 10507.066, 374.958, 52792.694 24/01/10,19:24:00,14,08,1, 11.9,1,1, 2.693, 10507.066, 374.996, 52792.713 24/01/10,19:24:00,15,08,1, 11.9,1,1, 2.693, 10507.095, 375.060, 52792.692 24/01/10,19:24:00,16,08,1, 11.9,1,1, 2.693, 10507.089, 375.109, 52792.794 24/01/10,19:24:00,17,08,1, 11.9,1,1, 2.693, 10507.067, 375.034, 52792.752 24/01/10,19:24:00,18,08,1, 11.9,1,1, 2.693, 10507.033, 375.004, 52792.657 24/01/10,19:24:00,19,08,1, 11.9,1,1, 2.693, 10507.060, 375.028, 52792.732 24/01/10,19:24:01,00,08,1, 11.9,1,1, 2.693, 10507.058, 375.028, 52792.732 24/01/10,19:24:01,01,08,1, 11.9,1,1, 2.693, 10507.066, 375.103, 52792.759 24/01/10,19:24:01,02,08,1, 11.9,1,1, 2.693, 10507.072, 375.018, 52792.723 24/01/10,19:24:01,03,08,1, 11.9,1,1, 2.693, 10507.030, 374.974, 52792.689 24/01/10,19:24:01,04,08,1, 11.9,1,1, 2.693, 10507.030, 375.026, 52792.711 24/01/10,19:24:01,05,08,1, 11.9,1,1, 2.693, 10507.048, 375.102, 52792.724 24/01/10,19:24:01,06,08,1, 11.9,1,1, 2.693, 10507.024, 375.112, 52792.736 24/01/10,19:24:01,07,08,1, 11.9,1,1, 2.693, 10507.023, 375.001, 52792.652 24/01/10,19:24:01,08,08,1, 11.9,1,1, 2.693, 10507.012, 375.000, 52792.688 24/01/10,19:24:01,09,08,1, 11.9,1,1, 2.693, 10507.025, 375.060, 52792.720 24/01/10,19:24:01,10,08,1, 11.9,1,1, 2.693, 10507.031, 375.066, 52792.726 24/01/10,19:24:01,11,08,1, 11.9,1,1, 2.693, 10507.021, 375.098, 52792.685 24/01/10,19:24:01,12,08,1, 11.9,1,1, 2.693, 10507.011, 375.053, 52792.654 24/01/10,19:24:01,13,08,1, 11.9,1,1, 2.693, 10507.002, 375.002, 52792.674 24/01/10,19:24:01,14,08,1, 11.9,1,1, 2.693, 10507.002, 375.038, 52792.708 24/01/10,19:24:01,15,08,1, 11.9,1,1, 2.693, 10507.026, 375.088, 52792.753 24/01/10,19:24:01,16,08,1, 11.9,1,1, 2.693, 10507.017, 375.092, 52792.759 24/01/10,19:24:01,17,08,1, 11.9,1,1, 2.693, 10506.989, 375.050, 52792.672 24/01/10,19:24:01,18,08,1, 11.9,1,1, 2.693, 10506.987, 374.982, 52792.672 24/01/10,19:24:01,19,08,1, 11.9,1,1, 2.693, 10506.973, 375.026, 52792.716 24/01/10,19:24:02,00,07,1, 11.8,1,1, 2.692, 10506.966, 375.026, 52792.716 24/01/10,19:24:02,01,07,1, 11.8,1,1, 2.692, 10507.004, 375.075, 52792.720 24/01/10,19:24:02,02,07,1, 11.8,1,1, 2.692, 10506.974, 375.037, 52792.714 24/01/10,19:24:02,03,07,1, 11.8,1,1, 2.692, 10506.978, 375.000, 52792.645 24/01/10,19:24:02,04,07,1, 11.8,1,1, 2.692, 10506.980, 375.019, 52792.685 24/01/10,19:24:02,05,07,1, 11.8,1,1, 2.692, 10506.990, 375.076, 52792.691 24/01/10,19:24:02,06,07,1, 11.8,1,1, 2.692, 10507.012, 375.082, 52792.699 24/01/10,19:24:02,07,07,1, 11.8,1,1, 2.692, 10506.967, 375.019, 52792.665 24/01/10,19:24:02,08,07,1, 11.8,1,1, 2.692, 10506.979, 374.983, 52792.629 24/01/10,19:24:02,09,07,1, 11.8,1,1, 2.692, 10506.972, 375.018, 52792.632 24/01/10,19:24:02,10,07,1, 11.8,1,1, 2.692, 10506.977, 375.049, 52792.672 24/01/10,19:24:02,11,07,1, 11.8,1,1, 2.692, 10506.982, 375.085, 52792.695 24/01/10,19:24:02,12,07,1, 11.8,1,1, 2.692, 10506.962, 375.024, 52792.601 24/01/10,19:24:02,13,07,1, 11.8,1,1, 2.692, 10506.961, 374.974, 52792.648 24/01/10,19:24:02,14,07,1, 11.8,1,1, 2.692, 10506.950, 374.982, 52792.637 24/01/10,19:24:02,15,07,1, 11.8,1,1, 2.692, 10506.981, 375.059, 52792.634 24/01/10,19:24:02,16,07,1, 11.8,1,1, 2.692, 10506.950, 375.043, 52792.597 24/01/10,19:24:02,17,07,1, 11.8,1,1, 2.692, 10506.973, 375.019, 52792.646 24/01/10,19:24:02,18,07,1, 11.8,1,1, 2.692, 10506.925, 374.959, 52792.552 24/01/10,19:24:02,19,07,1, 11.8,1,1, 2.692, 10506.958, 374.987, 52792.583 24/01/10,19:24:03,00,08,1, 11.9,1,1, 2.689, 10506.949, 374.987, 52792.583 24/01/10,19:24:03,01,08,1, 11.9,1,1, 2.689, 10506.941, 375.034, 52792.698 24/01/10,19:24:03,02,08,1, 11.9,1,1, 2.689, 10506.953, 375.010, 52792.617 24/01/10,19:24:03,03,08,1, 11.9,1,1, 2.689, 10506.918, 374.946, 52792.600 24/01/10,19:24:03,04,08,1, 11.9,1,1, 2.689, 10506.927, 374.985, 52792.549 24/01/10,19:24:03,05,08,1, 11.9,1,1, 2.689, 10506.941, 375.040, 52792.571 24/01/10,19:24:03,06,08,1, 11.9,1,1, 2.689, 10506.940, 375.075, 52792.722 24/01/10,19:24:03,07,08,1, 11.9,1,1, 2.689, 10506.951, 375.016, 52792.552 24/01/10,19:24:03,08,08,1, 11.9,1,1, 2.689, 10506.913, 374.979, 52792.650 24/01/10,19:24:03,09,08,1, 11.9,1,1, 2.689, 10506.920, 374.986, 52792.566 24/01/10,19:24:03,10,08,1, 11.9,1,1, 2.689, 10506.940, 375.049, 52792.682 24/01/10,19:24:03,11,08,1, 11.9,1,1, 2.689, 10506.947, 375.063, 52792.692 24/01/10,19:24:03,12,08,1, 11.9,1,1, 2.689, 10506.923, 374.990, 52792.598 24/01/10,19:24:03,13,08,1, 11.9,1,1, 2.689, 10506.887, 374.946, 52792.555 24/01/10,19:24:03,14,08,1, 11.9,1,1, 2.689, 10506.911, 374.997, 52792.593 24/01/10,19:24:03,15,08,1, 11.9,1,1, 2.689, 10506.941, 375.044, 52792.596 24/01/10,19:24:03,16,08,1, 11.9,1,1, 2.689, 10506.932, 375.060, 52792.680 24/01/10,19:24:03,17,08,1, 11.9,1,1, 2.689, 10506.911, 374.993, 52792.659 24/01/10,19:24:03,18,08,1, 11.9,1,1, 2.689, 10506.887, 374.960, 52792.636 24/01/10,19:24:03,19,08,1, 11.9,1,1, 2.689, 10506.915, 374.999, 52792.651 24/01/10,19:24:04,00,07,1, 11.9,1,1, 2.695, 10506.908, 374.999, 52792.651 24/01/10,19:24:04,01,07,1, 11.9,1,1, 2.695, 10506.910, 375.075, 52792.710 24/01/10,19:24:04,02,07,1, 11.9,1,1, 2.695, 10506.922, 375.015, 52792.638 24/01/10,19:24:04,03,07,1, 11.9,1,1, 2.695, 10506.908, 374.932, 52792.585 24/01/10,19:24:04,04,07,1, 11.9,1,1, 2.695, 10506.890, 374.967, 52792.559 24/01/10,19:24:04,05,07,1, 11.9,1,1, 2.695, 10506.927, 375.008, 52792.621 24/01/10,19:24:04,06,07,1, 11.9,1,1, 2.695, 10506.921, 375.059, 52792.666 24/01/10,19:24:04,07,07,1, 11.9,1,1, 2.695, 10506.898, 375.019, 52792.589 24/01/10,19:24:04,08,07,1, 11.9,1,1, 2.695, 10506.868, 374.949, 52792.541 24/01/10,19:24:04,09,07,1, 11.9,1,1, 2.695, 10506.895, 374.993, 52792.573 24/01/10,19:24:04,10,07,1, 11.9,1,1, 2.695, 10506.923, 375.036, 52792.636 24/01/10,19:24:04,11,07,1, 11.9,1,1, 2.695, 10506.896, 375.060, 52792.617 24/01/10,19:24:04,12,07,1, 11.9,1,1, 2.695, 10506.898, 375.023, 52792.563 24/01/10,19:24:04,13,07,1, 11.9,1,1, 2.695, 10506.882, 374.944, 52792.560 24/01/10,19:24:04,14,07,1, 11.9,1,1, 2.695, 10506.872, 374.921, 52792.543 24/01/10,19:24:04,15,07,1, 11.9,1,1, 2.695, 10506.903, 375.036, 52792.628 24/01/10,19:24:04,16,07,1, 11.9,1,1, 2.695, 10506.880, 375.070, 52792.730 24/01/10,19:24:04,17,07,1, 11.9,1,1, 2.695, 10506.896, 375.005, 52792.569 24/01/10,19:24:04,18,07,1, 11.9,1,1, 2.695, 10506.873, 374.946, 52792.472 24/01/10,19:24:04,19,07,1, 11.9,1,1, 2.695, 10506.875, 374.961, 52792.531 24/01/10,19:24:05,00,08,1, 11.9,1,1, 2.692, 10506.874, 374.961, 52792.531 24/01/10,19:24:05,01,08,1, 11.9,1,1, 2.692, 10506.897, 375.050, 52792.559 24/01/10,19:24:05,02,08,1, 11.9,1,1, 2.692, 10506.888, 375.021, 52792.583 24/01/10,19:24:05,03,08,1, 11.9,1,1, 2.692, 10506.870, 374.921, 52792.521 24/01/10,19:24:05,04,08,1, 11.9,1,1, 2.692, 10506.859, 374.947, 52792.535 24/01/10,19:24:05,05,08,1, 11.9,1,1, 2.692, 10506.888, 375.016, 52792.596 24/01/10,19:24:05,06,08,1, 11.9,1,1, 2.692, 10506.898, 375.069, 52792.600 24/01/10,19:24:05,07,08,1, 11.9,1,1, 2.692, 10506.875, 375.015, 52792.589 24/01/10,19:24:05,08,08,1, 11.9,1,1, 2.692, 10506.844, 374.980, 52792.539 24/01/10,19:24:05,09,08,1, 11.9,1,1, 2.692, 10506.824, 374.948, 52792.532 24/01/10,19:24:05,10,08,1, 11.9,1,1, 2.692, 10506.835, 375.003, 52792.568 24/01/10,19:24:05,11,08,1, 11.9,1,1, 2.692, 10506.862, 375.054, 52792.613 24/01/10,19:24:05,12,08,1, 11.9,1,1, 2.692, 10506.869, 375.028, 52792.586 24/01/10,19:24:05,13,08,1, 11.9,1,1, 2.692, 10506.837, 374.967, 52792.560 24/01/10,19:24:05,14,08,1, 11.9,1,1, 2.692, 10506.818, 374.964, 52792.595 24/01/10,19:24:05,15,08,1, 11.9,1,1, 2.692, 10506.866, 374.989, 52792.467 24/01/10,19:24:05,16,08,1, 11.9,1,1, 2.692, 10506.871, 375.051, 52792.559 24/01/10,19:24:05,17,08,1, 11.9,1,1, 2.692, 10506.843, 375.018, 52792.645 24/01/10,19:24:05,18,08,1, 11.9,1,1, 2.692, 10506.840, 374.981, 52792.561 24/01/10,19:24:05,19,08,1, 11.9,1,1, 2.692, 10506.844, 374.955, 52792.596 24/01/10,19:24:06,00,08,1, 11.9,1,1, 2.687, 10506.841, 374.955, 52792.596 24/01/10,19:24:06,01,08,1, 11.9,1,1, 2.687, 10506.831, 375.060, 52792.638 24/01/10,19:24:06,02,08,1, 11.9,1,1, 2.687, 10506.829, 375.020, 52792.594 24/01/10,19:24:06,03,08,1, 11.9,1,1, 2.687, 10506.825, 374.950, 52792.551 24/01/10,19:24:06,04,08,1, 11.9,1,1, 2.687, 10506.831, 374.962, 52792.510 24/01/10,19:24:06,05,08,1, 11.9,1,1, 2.687, 10506.833, 375.011, 52792.551 24/01/10,19:24:06,06,08,1, 11.9,1,1, 2.687, 10506.855, 375.029, 52792.566 24/01/10,19:24:06,07,08,1, 11.9,1,1, 2.687, 10506.870, 375.050, 52792.592 24/01/10,19:24:06,08,08,1, 11.9,1,1, 2.687, 10506.834, 374.988, 52792.546 24/01/10,19:24:06,09,08,1, 11.9,1,1, 2.687, 10506.847, 374.948, 52792.490 24/01/10,19:24:06,10,08,1, 11.9,1,1, 2.687, 10506.822, 374.985, 52792.533 24/01/10,19:24:06,11,08,1, 11.9,1,1, 2.687, 10506.843, 375.051, 52792.585 24/01/10,19:24:06,12,08,1, 11.9,1,1, 2.687, 10506.851, 375.049, 52792.562 24/01/10,19:24:06,13,08,1, 11.9,1,1, 2.687, 10506.828, 374.997, 52792.521 24/01/10,19:24:06,14,08,1, 11.9,1,1, 2.687, 10506.843, 374.974, 52792.515 24/01/10,19:24:06,15,08,1, 11.9,1,1, 2.687, 10506.817, 374.989, 52792.529 24/01/10,19:24:06,16,08,1, 11.9,1,1, 2.687, 10506.834, 375.074, 52792.615 24/01/10,19:24:06,17,08,1, 11.9,1,1, 2.687, 10506.818, 375.057, 52792.582 24/01/10,19:24:06,18,08,1, 11.9,1,1, 2.687, 10506.819, 375.017, 52792.552 24/01/10,19:24:06,19,08,1, 11.9,1,1, 2.687, 10506.832, 374.983, 52792.506 24/01/10,19:24:07,00,08,1, 11.9,1,1, 2.693, 10506.824, 374.983, 52792.506 24/01/10,19:24:07,01,08,1, 11.9,1,1, 2.693, 10506.850, 375.054, 52792.512 24/01/10,19:24:07,02,08,1, 11.9,1,1, 2.693, 10506.847, 375.038, 52792.462 24/01/10,19:24:07,03,08,1, 11.9,1,1, 2.693, 10506.848, 374.989, 52792.516 24/01/10,19:24:07,04,08,1, 11.9,1,1, 2.693, 10506.820, 374.970, 52792.469 24/01/10,19:24:07,05,08,1, 11.9,1,1, 2.693, 10506.835, 374.972, 52792.556 24/01/10,19:24:07,06,08,1, 11.9,1,1, 2.693, 10506.876, 375.040, 52792.592 24/01/10,19:24:07,07,08,1, 11.9,1,1, 2.693, 10506.834, 375.030, 52792.560 24/01/10,19:24:07,08,08,1, 11.9,1,1, 2.693, 10506.832, 374.994, 52792.501 24/01/10,19:24:07,09,08,1, 11.9,1,1, 2.693, 10506.808, 374.988, 52792.559 24/01/10,19:24:07,10,08,1, 11.9,1,1, 2.693, 10506.832, 374.966, 52792.479 24/01/10,19:24:07,11,08,1, 11.9,1,1, 2.693, 10506.816, 375.042, 52792.504 24/01/10,19:24:07,12,08,1, 11.9,1,1, 2.693, 10506.836, 375.058, 52792.504 24/01/10,19:24:07,13,08,1, 11.9,1,1, 2.693, 10506.798, 374.995, 52792.559 24/01/10,19:24:07,14,08,1, 11.9,1,1, 2.693, 10506.823, 374.970, 52792.505 24/01/10,19:24:07,15,08,1, 11.9,1,1, 2.693, 10506.803, 374.980, 52792.501 24/01/10,19:24:07,16,08,1, 11.9,1,1, 2.693, 10506.831, 375.052, 52792.579 24/01/10,19:24:07,17,08,1, 11.9,1,1, 2.693, 10506.828, 375.056, 52792.530 24/01/10,19:24:07,18,08,1, 11.9,1,1, 2.693, 10506.821, 374.991, 52792.501 24/01/10,19:24:07,19,08,1, 11.9,1,1, 2.693, 10506.802, 374.968, 52792.473 24/01/10,19:24:08,00,07,1, 11.9,1,1, 2.691, 10506.799, 374.968, 52792.473 24/01/10,19:24:08,01,07,1, 11.9,1,1, 2.691, 10506.836, 375.016, 52792.514 24/01/10,19:24:08,02,07,1, 11.9,1,1, 2.691, 10506.837, 375.048, 52792.519 24/01/10,19:24:08,03,07,1, 11.9,1,1, 2.691, 10506.815, 375.028, 52792.487 24/01/10,19:24:08,04,07,1, 11.9,1,1, 2.691, 10506.812, 374.956, 52792.431 24/01/10,19:24:08,05,07,1, 11.9,1,1, 2.691, 10506.787, 374.977, 52792.457 24/01/10,19:24:08,06,07,1, 11.9,1,1, 2.691, 10506.839, 375.054, 52792.512 24/01/10,19:24:08,07,07,1, 11.9,1,1, 2.691, 10506.842, 375.088, 52792.533 24/01/10,19:24:08,08,07,1, 11.9,1,1, 2.691, 10506.789, 375.019, 52792.470 24/01/10,19:24:08,09,07,1, 11.9,1,1, 2.691, 10506.794, 374.978, 52792.466 24/01/10,19:24:08,10,07,1, 11.9,1,1, 2.691, 10506.788, 374.989, 52792.491 24/01/10,19:24:08,11,07,1, 11.9,1,1, 2.691, 10506.801, 375.057, 52792.485 24/01/10,19:24:08,12,07,1, 11.9,1,1, 2.691, 10506.834, 375.098, 52792.556 24/01/10,19:24:08,13,07,1, 11.9,1,1, 2.691, 10506.818, 375.032, 52792.492 24/01/10,19:24:08,14,07,1, 11.9,1,1, 2.691, 10506.775, 374.972, 52792.431 24/01/10,19:24:08,15,07,1, 11.9,1,1, 2.691, 10506.788, 374.964, 52792.453 24/01/10,19:24:08,16,07,1, 11.9,1,1, 2.691, 10506.812, 375.023, 52792.503 24/01/10,19:24:08,17,07,1, 11.9,1,1, 2.691, 10506.800, 375.094, 52792.460 24/01/10,19:24:08,18,07,1, 11.9,1,1, 2.691, 10506.819, 375.023, 52792.491 24/01/10,19:24:08,19,07,1, 11.9,1,1, 2.691, 10506.817, 374.983, 52792.467 24/01/10,19:24:09,00,08,1, 11.8,1,1, 2.692, 10506.816, 374.983, 52792.467 24/01/10,19:24:09,01,08,1, 11.8,1,1, 2.692, 10506.810, 375.044, 52792.505 24/01/10,19:24:09,02,08,1, 11.8,1,1, 2.692, 10506.821, 375.059, 52792.514 24/01/10,19:24:09,03,08,1, 11.8,1,1, 2.692, 10506.822, 375.004, 52792.422 24/01/10,19:24:09,04,08,1, 11.8,1,1, 2.692, 10506.802, 374.940, 52792.376 24/01/10,19:24:09,05,08,1, 11.8,1,1, 2.692, 10506.793, 374.960, 52792.392 24/01/10,19:24:09,06,08,1, 11.8,1,1, 2.692, 10506.836, 375.010, 52792.444 24/01/10,19:24:09,07,08,1, 11.8,1,1, 2.692, 10506.843, 375.082, 52792.545 24/01/10,19:24:09,08,08,1, 11.8,1,1, 2.692, 10506.839, 375.037, 52792.490 24/01/10,19:24:09,09,08,1, 11.8,1,1, 2.692, 10506.776, 374.973, 52792.413 24/01/10,19:24:09,10,08,1, 11.8,1,1, 2.692, 10506.809, 374.970, 52792.394 24/01/10,19:24:09,11,08,1, 11.8,1,1, 2.692, 10506.835, 375.015, 52792.424 24/01/10,19:24:09,12,08,1, 11.8,1,1, 2.692, 10506.824, 375.076, 52792.471 24/01/10,19:24:09,13,08,1, 11.8,1,1, 2.692, 10506.819, 375.042, 52792.466 24/01/10,19:24:09,14,08,1, 11.8,1,1, 2.692, 10506.811, 374.962, 52792.385 24/01/10,19:24:09,15,08,1, 11.8,1,1, 2.692, 10506.809, 374.958, 52792.364 24/01/10,19:24:09,16,08,1, 11.8,1,1, 2.692, 10506.839, 375.011, 52792.426 24/01/10,19:24:09,17,08,1, 11.8,1,1, 2.692, 10506.844, 375.046, 52792.413 24/01/10,19:24:09,18,08,1, 11.8,1,1, 2.692, 10506.838, 375.034, 52792.423 24/01/10,19:24:09,19,08,1, 11.8,1,1, 2.692, 10506.824, 374.968, 52792.375 24/01/10,19:24:10,00,08,1, 11.9,1,1, 2.692, 10506.816, 374.968, 52792.375 24/01/10,19:24:10,01,08,1, 11.9,1,1, 2.692, 10506.832, 375.020, 52792.456 24/01/10,19:24:10,02,08,1, 11.9,1,1, 2.692, 10506.823, 375.047, 52792.437 24/01/10,19:24:10,03,08,1, 11.9,1,1, 2.692, 10506.844, 375.026, 52792.405 24/01/10,19:24:10,04,08,1, 11.9,1,1, 2.692, 10506.817, 374.980, 52792.397 24/01/10,19:24:10,05,08,1, 11.9,1,1, 2.692, 10506.824, 374.944, 52792.276 24/01/10,19:24:10,06,08,1, 11.9,1,1, 2.692, 10506.835, 375.013, 52792.398 24/01/10,19:24:10,07,08,1, 11.9,1,1, 2.692, 10506.864, 375.036, 52792.425 24/01/10,19:24:10,08,08,1, 11.9,1,1, 2.692, 10506.841, 375.020, 52792.398 24/01/10,19:24:10,09,08,1, 11.9,1,1, 2.692, 10506.842, 374.963, 52792.349 24/01/10,19:24:10,10,08,1, 11.9,1,1, 2.692, 10506.847, 374.945, 52792.344 24/01/10,19:24:10,11,08,1, 11.9,1,1, 2.692, 10506.846, 374.951, 52792.161 24/01/10,19:24:10,12,08,1, 11.9,1,1, 2.692, 10506.853, 375.048, 52792.482 24/01/10,19:24:10,13,08,1, 11.9,1,1, 2.692, 10506.880, 375.011, 52792.389 24/01/10,19:24:10,14,08,1, 11.9,1,1, 2.692, 10506.874, 374.946, 52792.347 24/01/10,19:24:10,15,08,1, 11.9,1,1, 2.692, 10506.855, 374.925, 52792.329 24/01/10,19:24:10,16,08,1, 11.9,1,1, 2.692, 10506.877, 374.983, 52792.400 24/01/10,19:24:10,17,08,1, 11.9,1,1, 2.692, 10506.871, 375.014, 52792.390 24/01/10,19:24:10,18,08,1, 11.9,1,1, 2.692, 10506.874, 375.003, 52792.330 24/01/10,19:24:10,19,08,1, 11.9,1,1, 2.692, 10506.865, 374.955, 52792.289 24/01/10,19:24:11,00,08,1, 11.9,1,1, 2.694, 10506.858, 374.955, 52792.289 24/01/10,19:24:11,01,08,1, 11.9,1,1, 2.694, 10506.866, 374.946, 52792.327 24/01/10,19:24:11,02,08,1, 11.9,1,1, 2.694, 10506.896, 375.013, 52792.391 24/01/10,19:24:11,03,08,1, 11.9,1,1, 2.694, 10506.890, 375.017, 52792.349 24/01/10,19:24:11,04,08,1, 11.9,1,1, 2.694, 10506.871, 374.930, 52792.355 24/01/10,19:24:11,05,08,1, 11.9,1,1, 2.694, 10506.863, 374.926, 52792.298 24/01/10,19:24:11,06,08,1, 11.9,1,1, 2.694, 10506.864, 374.986, 52792.256 24/01/10,19:24:11,07,08,1, 11.9,1,1, 2.694, 10506.898, 375.011, 52792.284 24/01/10,19:24:11,08,08,1, 11.9,1,1, 2.694, 10506.893, 375.034, 52792.303 24/01/10,19:24:11,09,08,1, 11.9,1,1, 2.694, 10506.870, 374.903, 52792.233 24/01/10,19:24:11,10,08,1, 11.9,1,1, 2.694, 10506.874, 374.940, 52792.337 24/01/10,19:24:11,11,08,1, 11.9,1,1, 2.694, 10506.878, 374.926, 52792.256 24/01/10,19:24:11,12,08,1, 11.9,1,1, 2.694, 10506.884, 375.013, 52792.313 24/01/10,19:24:11,13,08,1, 11.9,1,1, 2.694, 10506.888, 374.985, 52792.379 24/01/10,19:24:11,14,08,1, 11.9,1,1, 2.694, 10506.875, 374.921, 52792.257 24/01/10,19:24:11,15,08,1, 11.9,1,1, 2.694, 10506.890, 374.892, 52792.255 24/01/10,19:24:11,16,08,1, 11.9,1,1, 2.694, 10506.878, 374.932, 52792.235 24/01/10,19:24:11,17,08,1, 11.9,1,1, 2.694, 10506.899, 375.011, 52792.308 24/01/10,19:24:11,18,08,1, 11.9,1,1, 2.694, 10506.889, 374.961, 52792.188 24/01/10,19:24:11,19,08,1, 11.9,1,1, 2.694, 10506.916, 374.933, 52792.239 24/01/10,19:24:12,00,08,1, 11.9,1,1, 2.691, 10506.908, 374.933, 52792.239 24/01/10,19:24:12,01,08,1, 11.9,1,1, 2.691, 10506.892, 374.920, 52792.193 24/01/10,19:24:12,02,08,1, 11.9,1,1, 2.691, 10506.899, 374.989, 52792.337 24/01/10,19:24:12,03,08,1, 11.9,1,1, 2.691, 10506.911, 374.976, 52792.278 24/01/10,19:24:12,04,08,1, 11.9,1,1, 2.691, 10506.919, 374.897, 52792.210 24/01/10,19:24:12,05,08,1, 11.9,1,1, 2.691, 10506.912, 374.883, 52792.179 24/01/10,19:24:12,06,08,1, 11.9,1,1, 2.691, 10506.898, 374.944, 52792.278 24/01/10,19:24:12,07,08,1, 11.9,1,1, 2.691, 10506.931, 375.004, 52792.365 24/01/10,19:24:12,08,08,1, 11.9,1,1, 2.691, 10506.910, 374.931, 52792.244 24/01/10,19:24:12,09,08,1, 11.9,1,1, 2.691, 10506.933, 374.903, 52792.254 24/01/10,19:24:12,10,08,1, 11.9,1,1, 2.691, 10506.909, 374.875, 52792.191 24/01/10,19:24:12,11,08,1, 11.9,1,1, 2.691, 10506.952, 374.917, 52792.282 24/01/10,19:24:12,12,08,1, 11.9,1,1, 2.691, 10506.948, 374.969, 52792.295 24/01/10,19:24:12,13,08,1, 11.9,1,1, 2.691, 10506.926, 374.941, 52792.236 24/01/10,19:24:12,14,08,1, 11.9,1,1, 2.691, 10506.924, 374.883, 52792.217 24/01/10,19:24:12,15,08,1, 11.9,1,1, 2.691, 10506.912, 374.871, 52792.188 24/01/10,19:24:12,16,08,1, 11.9,1,1, 2.691, 10506.946, 374.895, 52792.212 24/01/10,19:24:12,17,08,1, 11.9,1,1, 2.691, 10506.936, 374.954, 52792.212 24/01/10,19:24:12,18,08,1, 11.9,1,1, 2.691, 10506.946, 374.944, 52792.228 24/01/10,19:24:12,19,08,1, 11.9,1,1, 2.691, 10506.946, 374.892, 52792.176 24/01/10,19:24:13,00,08,1, 11.9,1,1, 2.695, 10506.941, 374.892, 52792.176 24/01/10,19:24:13,01,08,1, 11.9,1,1, 2.695, 10506.954, 374.904, 52792.230 24/01/10,19:24:13,02,08,1, 11.9,1,1, 2.695, 10506.974, 374.965, 52792.282 24/01/10,19:24:13,03,08,1, 11.9,1,1, 2.695, 10506.975, 374.940, 52792.225 24/01/10,19:24:13,04,08,1, 11.9,1,1, 2.695, 10506.964, 374.841, 52792.200 24/01/10,19:24:13,05,08,1, 11.9,1,1, 2.695, 10506.975, 374.845, 52792.230 24/01/10,19:24:13,06,08,1, 11.9,1,1, 2.695, 10506.987, 374.916, 52792.225 24/01/10,19:24:13,07,08,1, 11.9,1,1, 2.695, 10507.004, 374.933, 52792.237 24/01/10,19:24:13,08,08,1, 11.9,1,1, 2.695, 10506.998, 374.914, 52792.137 24/01/10,19:24:13,09,08,1, 11.9,1,1, 2.695, 10506.969, 374.882, 52792.216 24/01/10,19:24:13,10,08,1, 11.9,1,1, 2.695, 10506.981, 374.817, 52792.118 24/01/10,19:24:13,11,08,1, 11.9,1,1, 2.695, 10506.992, 374.908, 52792.190 24/01/10,19:24:13,12,08,1, 11.9,1,1, 2.695, 10507.013, 374.923, 52792.175 24/01/10,19:24:13,13,08,1, 11.9,1,1, 2.695, 10507.024, 374.917, 52792.206 24/01/10,19:24:13,14,08,1, 11.9,1,1, 2.695, 10506.996, 374.866, 52792.135 24/01/10,19:24:13,15,08,1, 11.9,1,1, 2.695, 10507.000, 374.834, 52792.083 24/01/10,19:24:13,16,08,1, 11.9,1,1, 2.695, 10507.034, 374.897, 52792.154 24/01/10,19:24:13,17,08,1, 11.9,1,1, 2.695, 10507.031, 374.895, 52792.138 24/01/10,19:24:13,18,08,1, 11.9,1,1, 2.695, 10507.052, 374.898, 52792.153 24/01/10,19:24:13,19,08,1, 11.9,1,1, 2.695, 10507.020, 374.826, 52792.058 24/01/10,19:24:14,00,08,1, 11.9,1,1, 2.694, 10507.016, 374.826, 52792.058 24/01/10,19:24:14,01,08,1, 11.9,1,1, 2.694, 10507.062, 374.901, 52792.232 24/01/10,19:24:14,02,08,1, 11.9,1,1, 2.694, 10507.049, 374.923, 52792.173 24/01/10,19:24:14,03,08,1, 11.9,1,1, 2.694, 10507.055, 374.902, 52792.207 24/01/10,19:24:14,04,08,1, 11.9,1,1, 2.694, 10507.035, 374.816, 52792.077 24/01/10,19:24:14,05,08,1, 11.9,1,1, 2.694, 10507.019, 374.807, 52792.185 24/01/10,19:24:14,06,08,1, 11.9,1,1, 2.694, 10507.074, 374.869, 52792.188 24/01/10,19:24:14,07,08,1, 11.9,1,1, 2.694, 10507.086, 374.913, 52792.168 24/01/10,19:24:14,08,08,1, 11.9,1,1, 2.694, 10507.092, 374.862, 52792.100 24/01/10,19:24:14,09,08,1, 11.9,1,1, 2.694, 10507.075, 374.810, 52792.054 24/01/10,19:24:14,10,08,1, 11.9,1,1, 2.694, 10507.081, 374.820, 52792.100 24/01/10,19:24:14,11,08,1, 11.9,1,1, 2.694, 10507.102, 374.879, 52792.191 24/01/10,19:24:14,12,08,1, 11.9,1,1, 2.694, 10507.116, 374.894, 52792.093 24/01/10,19:24:14,13,08,1, 11.9,1,1, 2.694, 10507.121, 374.865, 52792.188 24/01/10,19:24:14,14,08,1, 11.9,1,1, 2.694, 10507.077, 374.811, 52792.098 24/01/10,19:24:14,15,08,1, 11.9,1,1, 2.694, 10507.112, 374.809, 52792.109 24/01/10,19:24:14,16,08,1, 11.9,1,1, 2.694, 10507.126, 374.874, 52792.145 24/01/10,19:24:14,17,08,1, 11.9,1,1, 2.694, 10507.135, 374.915, 52792.142 24/01/10,19:24:14,18,08,1, 11.9,1,1, 2.694, 10507.137, 374.853, 52792.192 24/01/10,19:24:14,19,08,1, 11.9,1,1, 2.694, 10507.126, 374.815, 52792.155 24/01/10,19:24:15,00,08,1, 11.9,1,1, 2.695, 10507.125, 374.815, 52792.155 24/01/10,19:24:15,01,08,1, 11.9,1,1, 2.695, 10507.167, 374.860, 52792.103 24/01/10,19:24:15,02,08,1, 11.9,1,1, 2.695, 10507.189, 374.910, 52792.177 24/01/10,19:24:15,03,08,1, 11.9,1,1, 2.695, 10507.186, 374.838, 52792.064 24/01/10,19:24:15,04,08,1, 11.9,1,1, 2.695, 10507.135, 374.794, 52792.057 24/01/10,19:24:15,05,08,1, 11.9,1,1, 2.695, 10507.164, 374.802, 52792.123 24/01/10,19:24:15,06,08,1, 11.9,1,1, 2.695, 10507.176, 374.845, 52792.097 24/01/10,19:24:15,07,08,1, 11.9,1,1, 2.695, 10507.215, 374.904, 52792.102 24/01/10,19:24:15,08,08,1, 11.9,1,1, 2.695, 10507.188, 374.859, 52792.152 24/01/10,19:24:15,09,08,1, 11.9,1,1, 2.695, 10507.191, 374.786, 52792.058 24/01/10,19:24:15,10,08,1, 11.9,1,1, 2.695, 10507.170, 374.777, 52792.067 24/01/10,19:24:15,11,08,1, 11.9,1,1, 2.695, 10507.192, 374.838, 52792.115 24/01/10,19:24:15,12,08,1, 11.9,1,1, 2.695, 10507.217, 374.849, 52792.140 24/01/10,19:24:15,13,08,1, 11.9,1,1, 2.695, 10507.220, 374.830, 52792.123 24/01/10,19:24:15,14,08,1, 11.9,1,1, 2.695, 10507.186, 374.777, 52792.132 24/01/10,19:24:15,15,08,1, 11.9,1,1, 2.695, 10507.190, 374.754, 52792.055 24/01/10,19:24:15,16,08,1, 11.9,1,1, 2.695, 10507.227, 374.826, 52792.043 24/01/10,19:24:15,17,08,1, 11.9,1,1, 2.695, 10507.242, 374.850, 52792.092 24/01/10,19:24:15,18,08,1, 11.9,1,1, 2.695, 10507.222, 374.821, 52792.163 24/01/10,19:24:15,19,08,1, 11.9,1,1, 2.695, 10507.238, 374.761, 52791.993 24/01/10,19:24:16,00,08,1, 11.9,1,1, 2.695, 10507.233, 374.761, 52791.993 24/01/10,19:24:16,01,08,1, 11.9,1,1, 2.695, 10507.252, 374.835, 52792.061 24/01/10,19:24:16,02,08,1, 11.9,1,1, 2.695, 10507.259, 374.875, 52792.133 24/01/10,19:24:16,03,08,1, 11.9,1,1, 2.695, 10507.248, 374.803, 52792.100 24/01/10,19:24:16,04,08,1, 11.9,1,1, 2.695, 10507.234, 374.772, 52792.017 24/01/10,19:24:16,05,08,1, 11.9,1,1, 2.695, 10507.247, 374.754, 52791.980 24/01/10,19:24:16,06,08,1, 11.9,1,1, 2.695, 10507.270, 374.820, 52792.087 24/01/10,19:24:16,07,08,1, 11.9,1,1, 2.695, 10507.276, 374.851, 52792.045 24/01/10,19:24:16,08,08,1, 11.9,1,1, 2.695, 10507.272, 374.815, 52792.114 24/01/10,19:24:16,09,08,1, 11.9,1,1, 2.695, 10507.261, 374.772, 52792.130 24/01/10,19:24:16,10,08,1, 11.9,1,1, 2.695, 10507.284, 374.747, 52791.932 24/01/10,19:24:16,11,08,1, 11.9,1,1, 2.695, 10507.299, 374.790, 52792.096 24/01/10,19:24:16,12,08,1, 11.9,1,1, 2.695, 10507.319, 374.828, 52792.065 24/01/10,19:24:16,13,08,1, 11.9,1,1, 2.695, 10507.314, 374.799, 52792.058 24/01/10,19:24:16,14,08,1, 11.9,1,1, 2.695, 10507.309, 374.754, 52792.013 24/01/10,19:24:16,15,08,1, 11.9,1,1, 2.695, 10507.309, 374.753, 52792.003 24/01/10,19:24:16,16,08,1, 11.9,1,1, 2.695, 10507.335, 374.817, 52792.057 24/01/10,19:24:16,17,08,1, 11.9,1,1, 2.695, 10507.320, 374.825, 52792.112 24/01/10,19:24:16,18,08,1, 11.9,1,1, 2.695, 10507.321, 374.817, 52792.084 24/01/10,19:24:16,19,08,1, 11.9,1,1, 2.695, 10507.338, 374.743, 52792.013 24/01/10,19:24:17,00,08,1, 11.9,1,1, 2.695, 10507.333, 374.743, 52792.013 24/01/10,19:24:17,01,08,1, 11.9,1,1, 2.695, 10507.353, 374.827, 52792.053 24/01/10,19:24:17,02,08,1, 11.9,1,1, 2.695, 10507.355, 374.855, 52792.076 24/01/10,19:24:17,03,08,1, 11.9,1,1, 2.695, 10507.360, 374.807, 52792.043 24/01/10,19:24:17,04,08,1, 11.9,1,1, 2.695, 10507.338, 374.734, 52791.984 24/01/10,19:24:17,05,08,1, 11.9,1,1, 2.695, 10507.369, 374.736, 52792.012 24/01/10,19:24:17,06,08,1, 11.9,1,1, 2.695, 10507.355, 374.808, 52792.113 24/01/10,19:24:17,07,08,1, 11.9,1,1, 2.695, 10507.413, 374.837, 52792.064 24/01/10,19:24:17,08,08,1, 11.9,1,1, 2.695, 10507.426, 374.819, 52792.037 24/01/10,19:24:17,09,08,1, 11.9,1,1, 2.695, 10507.383, 374.745, 52791.997 24/01/10,19:24:17,10,08,1, 11.9,1,1, 2.695, 10507.370, 374.761, 52792.012 24/01/10,19:24:17,11,08,1, 11.9,1,1, 2.695, 10507.417, 374.808, 52792.049 24/01/10,19:24:17,12,08,1, 11.9,1,1, 2.695, 10507.395, 374.832, 52792.080 24/01/10,19:24:17,13,08,1, 11.9,1,1, 2.695, 10507.413, 374.792, 52792.042 24/01/10,19:24:17,14,08,1, 11.9,1,1, 2.695, 10507.391, 374.752, 52792.014 24/01/10,19:24:17,15,08,1, 11.9,1,1, 2.695, 10507.403, 374.738, 52792.004 24/01/10,19:24:17,16,08,1, 11.9,1,1, 2.695, 10507.414, 374.792, 52792.047 24/01/10,19:24:17,17,08,1, 11.9,1,1, 2.695, 10507.437, 374.816, 52792.061 24/01/10,19:24:17,18,08,1, 11.9,1,1, 2.695, 10507.420, 374.804, 52792.038 24/01/10,19:24:17,19,08,1, 11.9,1,1, 2.695, 10507.419, 374.723, 52792.012 24/01/10,19:24:18,00,08,1, 11.8,1,1, 2.694, 10507.417, 374.723, 52792.012 24/01/10,19:24:18,01,08,1, 11.8,1,1, 2.694, 10507.473, 374.807, 52792.022 24/01/10,19:24:18,02,08,1, 11.8,1,1, 2.694, 10507.489, 374.830, 52792.042 24/01/10,19:24:18,03,08,1, 11.8,1,1, 2.694, 10507.470, 374.780, 52792.036 24/01/10,19:24:18,04,08,1, 11.8,1,1, 2.694, 10507.434, 374.727, 52792.017 24/01/10,19:24:18,05,08,1, 11.8,1,1, 2.694, 10507.490, 374.747, 52792.008 24/01/10,19:24:18,06,08,1, 11.8,1,1, 2.694, 10507.507, 374.797, 52792.021 24/01/10,19:24:18,07,08,1, 11.8,1,1, 2.694, 10507.511, 374.847, 52792.057 24/01/10,19:24:18,08,08,1, 11.8,1,1, 2.694, 10507.513, 374.794, 52792.031 24/01/10,19:24:18,09,08,1, 11.8,1,1, 2.694, 10507.497, 374.721, 52791.984 24/01/10,19:24:18,10,08,1, 11.8,1,1, 2.694, 10507.495, 374.773, 52791.988 24/01/10,19:24:18,11,08,1, 11.8,1,1, 2.694, 10507.527, 374.822, 52792.042 24/01/10,19:24:18,12,08,1, 11.8,1,1, 2.694, 10507.539, 374.810, 52792.020 24/01/10,19:24:18,13,08,1, 11.8,1,1, 2.694, 10507.550, 374.753, 52792.004 24/01/10,19:24:18,14,08,1, 11.8,1,1, 2.694, 10507.519, 374.743, 52791.945 24/01/10,19:24:18,15,08,1, 11.8,1,1, 2.694, 10507.544, 374.755, 52791.967 24/01/10,19:24:18,16,08,1, 11.8,1,1, 2.694, 10507.548, 374.818, 52792.036 24/01/10,19:24:18,17,08,1, 11.8,1,1, 2.694, 10507.570, 374.820, 52792.039 24/01/10,19:24:18,18,08,1, 11.8,1,1, 2.694, 10507.544, 374.771, 52791.992 24/01/10,19:24:18,19,08,1, 11.8,1,1, 2.694, 10507.570, 374.735, 52791.982 24/01/10,19:24:19,00,08,1, 11.9,1,1, 2.693, 10507.567, 374.735, 52791.982 24/01/10,19:24:19,01,08,1, 11.9,1,1, 2.693, 10507.589, 374.819, 52792.006 24/01/10,19:24:19,02,08,1, 11.9,1,1, 2.693, 10507.606, 374.870, 52792.014 24/01/10,19:24:19,03,08,1, 11.9,1,1, 2.693, 10507.597, 374.767, 52791.977 24/01/10,19:24:19,04,08,1, 11.9,1,1, 2.693, 10507.594, 374.746, 52791.953 24/01/10,19:24:19,05,08,1, 11.9,1,1, 2.693, 10507.588, 374.764, 52791.959 24/01/10,19:24:19,06,08,1, 11.9,1,1, 2.693, 10507.625, 374.816, 52792.057 24/01/10,19:24:19,07,08,1, 11.9,1,1, 2.693, 10507.624, 374.834, 52792.039 24/01/10,19:24:19,08,08,1, 11.9,1,1, 2.693, 10507.611, 374.774, 52792.011 24/01/10,19:24:19,09,08,1, 11.9,1,1, 2.693, 10507.591, 374.725, 52791.937 24/01/10,19:24:19,10,08,1, 11.9,1,1, 2.693, 10507.622, 374.748, 52791.964 24/01/10,19:24:19,11,08,1, 11.9,1,1, 2.693, 10507.645, 374.823, 52792.012 24/01/10,19:24:19,12,08,1, 11.9,1,1, 2.693, 10507.659, 374.809, 52792.038 24/01/10,19:24:19,13,08,1, 11.9,1,1, 2.693, 10507.645, 374.760, 52791.953 24/01/10,19:24:19,14,08,1, 11.9,1,1, 2.693, 10507.655, 374.730, 52791.967 24/01/10,19:24:19,15,08,1, 11.9,1,1, 2.693, 10507.650, 374.746, 52791.992 24/01/10,19:24:19,16,08,1, 11.9,1,1, 2.693, 10507.686, 374.794, 52791.988 24/01/10,19:24:19,17,08,1, 11.9,1,1, 2.693, 10507.697, 374.810, 52792.000 24/01/10,19:24:19,18,08,1, 11.9,1,1, 2.693, 10507.679, 374.766, 52791.960 24/01/10,19:24:19,19,08,1, 11.9,1,1, 2.693, 10507.661, 374.729, 52791.975 24/01/10,19:24:20,00,07,1, 11.9,1,1, 2.693, 10507.659, 374.729, 52791.975 24/01/10,19:24:20,01,07,1, 11.9,1,1, 2.693, 10507.699, 374.820, 52791.998 24/01/10,19:24:20,02,07,1, 11.9,1,1, 2.693, 10507.717, 374.812, 52791.980 24/01/10,19:24:20,03,07,1, 11.9,1,1, 2.693, 10507.707, 374.775, 52791.942 24/01/10,19:24:20,04,07,1, 11.9,1,1, 2.693, 10507.719, 374.745, 52791.964 24/01/10,19:24:20,05,07,1, 11.9,1,1, 2.693, 10507.695, 374.732, 52791.917 24/01/10,19:24:20,06,07,1, 11.9,1,1, 2.693, 10507.725, 374.836, 52791.962 24/01/10,19:24:20,07,07,1, 11.9,1,1, 2.693, 10507.760, 374.814, 52791.978 24/01/10,19:24:20,08,07,1, 11.9,1,1, 2.693, 10507.739, 374.770, 52791.942 24/01/10,19:24:20,09,07,1, 11.9,1,1, 2.693, 10507.724, 374.728, 52791.927 24/01/10,19:24:20,10,07,1, 11.9,1,1, 2.693, 10507.765, 374.749, 52791.904 24/01/10,19:24:20,11,07,1, 11.9,1,1, 2.693, 10507.777, 374.841, 52791.940 24/01/10,19:24:20,12,07,1, 11.9,1,1, 2.693, 10507.792, 374.812, 52791.975 24/01/10,19:24:20,13,07,1, 11.9,1,1, 2.693, 10507.751, 374.783, 52791.897 24/01/10,19:24:20,14,07,1, 11.9,1,1, 2.693, 10507.752, 374.756, 52791.912 24/01/10,19:24:20,15,07,1, 11.9,1,1, 2.693, 10507.755, 374.751, 52791.921 24/01/10,19:24:20,16,07,1, 11.9,1,1, 2.693, 10507.777, 374.816, 52791.954 24/01/10,19:24:20,17,07,1, 11.9,1,1, 2.693, 10507.800, 374.809, 52791.921 24/01/10,19:24:20,18,07,1, 11.9,1,1, 2.693, 10507.786, 374.783, 52791.895 24/01/10,19:24:20,19,07,1, 11.9,1,1, 2.693, 10507.765, 374.708, 52791.840 24/01/10,19:24:21,00,07,1, 12.0,1,1, 2.690, 10507.759, 374.708, 52791.840 24/01/10,19:24:21,01,07,1, 12.0,1,1, 2.690, 10507.812, 374.815, 52791.908 24/01/10,19:24:21,02,07,1, 12.0,1,1, 2.690, 10507.801, 374.828, 52791.893 24/01/10,19:24:21,03,07,1, 12.0,1,1, 2.690, 10507.817, 374.796, 52791.893 24/01/10,19:24:21,04,07,1, 12.0,1,1, 2.690, 10507.814, 374.738, 52791.888 24/01/10,19:24:21,05,07,1, 12.0,1,1, 2.690, 10507.808, 374.747, 52791.878 24/01/10,19:24:21,06,07,1, 12.0,1,1, 2.690, 10507.867, 374.769, 52791.916 24/01/10,19:24:21,07,07,1, 12.0,1,1, 2.690, 10507.837, 374.825, 52791.920 24/01/10,19:24:21,08,07,1, 12.0,1,1, 2.690, 10507.825, 374.762, 52791.911 24/01/10,19:24:21,09,07,1, 12.0,1,1, 2.690, 10507.826, 374.716, 52791.871 24/01/10,19:24:21,10,07,1, 12.0,1,1, 2.690, 10507.845, 374.759, 52791.875 24/01/10,19:24:21,11,07,1, 12.0,1,1, 2.690, 10507.871, 374.814, 52791.925 24/01/10,19:24:21,12,07,1, 12.0,1,1, 2.690, 10507.876, 374.812, 52791.927 24/01/10,19:24:21,13,07,1, 12.0,1,1, 2.690, 10507.879, 374.787, 52791.894 24/01/10,19:24:21,14,07,1, 12.0,1,1, 2.690, 10507.874, 374.734, 52791.853 24/01/10,19:24:21,15,07,1, 12.0,1,1, 2.690, 10507.869, 374.752, 52791.888 24/01/10,19:24:21,16,07,1, 12.0,1,1, 2.690, 10507.918, 374.795, 52791.900 24/01/10,19:24:21,17,07,1, 12.0,1,1, 2.690, 10507.908, 374.837, 52791.890 24/01/10,19:24:21,18,07,1, 12.0,1,1, 2.690, 10507.913, 374.792, 52791.865 24/01/10,19:24:21,19,07,1, 12.0,1,1, 2.690, 10507.918, 374.717, 52791.833 24/01/10,19:24:22,00,07,1, 11.9,1,1, 2.694, 10507.917, 374.717, 52791.833 24/01/10,19:24:22,01,07,1, 11.9,1,1, 2.694, 10507.921, 374.793, 52791.882 24/01/10,19:24:22,02,07,1, 11.9,1,1, 2.694, 10507.947, 374.841, 52791.977 24/01/10,19:24:22,03,07,1, 11.9,1,1, 2.694, 10507.922, 374.776, 52791.902 24/01/10,19:24:22,04,07,1, 11.9,1,1, 2.694, 10507.933, 374.705, 52791.852 24/01/10,19:24:22,05,07,1, 11.9,1,1, 2.694, 10507.941, 374.755, 52791.862 24/01/10,19:24:22,06,07,1, 11.9,1,1, 2.694, 10507.975, 374.823, 52791.921 24/01/10,19:24:22,07,07,1, 11.9,1,1, 2.694, 10507.970, 374.817, 52791.923 24/01/10,19:24:22,08,07,1, 11.9,1,1, 2.694, 10507.987, 374.791, 52791.887 24/01/10,19:24:22,09,07,1, 11.9,1,1, 2.694, 10507.975, 374.742, 52791.893 24/01/10,19:24:22,10,07,1, 11.9,1,1, 2.694, 10507.995, 374.756, 52791.863 24/01/10,19:24:22,11,07,1, 11.9,1,1, 2.694, 10507.996, 374.816, 52791.850 24/01/10,19:24:22,12,07,1, 11.9,1,1, 2.694, 10508.030, 374.822, 52791.930 24/01/10,19:24:22,13,07,1, 11.9,1,1, 2.694, 10508.003, 374.775, 52791.844 24/01/10,19:24:22,14,07,1, 11.9,1,1, 2.694, 10508.000, 374.703, 52791.839 24/01/10,19:24:22,15,07,1, 11.9,1,1, 2.694, 10508.015, 374.747, 52791.830 24/01/10,19:24:22,16,07,1, 11.9,1,1, 2.694, 10508.042, 374.777, 52791.912 24/01/10,19:24:22,17,07,1, 11.9,1,1, 2.694, 10508.051, 374.803, 52791.887 24/01/10,19:24:22,18,07,1, 11.9,1,1, 2.694, 10508.034, 374.757, 52791.883 24/01/10,19:24:22,19,07,1, 11.9,1,1, 2.694, 10508.021, 374.723, 52791.843 24/01/10,19:24:23,00,07,1, 11.9,1,1, 2.694, 10508.018, 374.723, 52791.843 24/01/10,19:24:23,01,07,1, 11.9,1,1, 2.694, 10508.055, 374.797, 52791.854 24/01/10,19:24:23,02,07,1, 11.9,1,1, 2.694, 10508.079, 374.811, 52791.927 24/01/10,19:24:23,03,07,1, 11.9,1,1, 2.694, 10508.046, 374.746, 52791.842 24/01/10,19:24:23,04,07,1, 11.9,1,1, 2.694, 10508.031, 374.720, 52791.781 24/01/10,19:24:23,05,07,1, 11.9,1,1, 2.694, 10508.039, 374.730, 52791.824 24/01/10,19:24:23,06,07,1, 11.9,1,1, 2.694, 10508.086, 374.793, 52791.867 24/01/10,19:24:23,07,07,1, 11.9,1,1, 2.694, 10508.095, 374.797, 52791.870 24/01/10,19:24:23,08,07,1, 11.9,1,1, 2.694, 10508.082, 374.737, 52791.805 24/01/10,19:24:23,09,07,1, 11.9,1,1, 2.694, 10508.077, 374.696, 52791.771 24/01/10,19:24:23,10,07,1, 11.9,1,1, 2.694, 10508.079, 374.729, 52791.779 24/01/10,19:24:23,11,07,1, 11.9,1,1, 2.694, 10508.108, 374.780, 52791.842 24/01/10,19:24:23,12,07,1, 11.9,1,1, 2.694, 10508.121, 374.795, 52791.850 24/01/10,19:24:23,13,07,1, 11.9,1,1, 2.694, 10508.095, 374.759, 52791.815 24/01/10,19:24:23,14,07,1, 11.9,1,1, 2.694, 10508.119, 374.699, 52791.814 24/01/10,19:24:23,15,07,1, 11.9,1,1, 2.694, 10508.102, 374.726, 52791.822 24/01/10,19:24:23,16,07,1, 11.9,1,1, 2.694, 10508.115, 374.799, 52791.830 24/01/10,19:24:23,17,07,1, 11.9,1,1, 2.694, 10508.133, 374.815, 52791.840 24/01/10,19:24:23,18,07,1, 11.9,1,1, 2.694, 10508.116, 374.750, 52791.819 24/01/10,19:24:23,19,07,1, 11.9,1,1, 2.694, 10508.144, 374.705, 52791.757 24/01/10,19:24:24,00,07,1, 11.8,1,1, 2.693, 10508.143, 374.705, 52791.757 24/01/10,19:24:24,01,07,1, 11.8,1,1, 2.693, 10508.168, 374.795, 52791.839 24/01/10,19:24:24,02,07,1, 11.8,1,1, 2.693, 10508.157, 374.774, 52791.848 24/01/10,19:24:24,03,07,1, 11.8,1,1, 2.693, 10508.169, 374.705, 52791.808 24/01/10,19:24:24,04,07,1, 11.8,1,1, 2.693, 10508.154, 374.693, 52791.790 24/01/10,19:24:24,05,07,1, 11.8,1,1, 2.693, 10508.178, 374.710, 52791.802 24/01/10,19:24:24,06,07,1, 11.8,1,1, 2.693, 10508.190, 374.762, 52791.843 24/01/10,19:24:24,07,07,1, 11.8,1,1, 2.693, 10508.178, 374.776, 52791.820 24/01/10,19:24:24,08,07,1, 11.8,1,1, 2.693, 10508.179, 374.712, 52791.772 24/01/10,19:24:24,09,07,1, 11.8,1,1, 2.693, 10508.204, 374.713, 52791.783 24/01/10,19:24:24,10,07,1, 11.8,1,1, 2.693, 10508.198, 374.732, 52791.757 24/01/10,19:24:24,11,07,1, 11.8,1,1, 2.693, 10508.233, 374.782, 52791.797 24/01/10,19:24:24,12,07,1, 11.8,1,1, 2.693, 10508.242, 374.776, 52791.783 24/01/10,19:24:24,13,07,1, 11.8,1,1, 2.693, 10508.234, 374.715, 52791.740 24/01/10,19:24:24,14,07,1, 11.8,1,1, 2.693, 10508.216, 374.691, 52791.793 24/01/10,19:24:24,15,07,1, 11.8,1,1, 2.693, 10508.264, 374.714, 52791.782 24/01/10,19:24:24,16,07,1, 11.8,1,1, 2.693, 10508.275, 374.785, 52791.796 24/01/10,19:24:24,17,07,1, 11.8,1,1, 2.693, 10508.267, 374.753, 52791.777 24/01/10,19:24:24,18,07,1, 11.8,1,1, 2.693, 10508.262, 374.706, 52791.668 24/01/10,19:24:24,19,07,1, 11.8,1,1, 2.693, 10508.261, 374.662, 52791.733 24/01/10,19:24:25,00,07,1, 11.9,1,1, 2.695, 10508.260, 374.662, 52791.733 24/01/10,19:24:25,01,07,1, 11.9,1,1, 2.695, 10508.300, 374.814, 52791.862 24/01/10,19:24:25,02,07,1, 11.9,1,1, 2.695, 10508.301, 374.740, 52791.836 24/01/10,19:24:25,03,07,1, 11.9,1,1, 2.695, 10508.287, 374.678, 52791.657 24/01/10,19:24:25,04,07,1, 11.9,1,1, 2.695, 10508.287, 374.664, 52791.696 24/01/10,19:24:25,05,07,1, 11.9,1,1, 2.695, 10508.322, 374.710, 52791.765 24/01/10,19:24:25,06,07,1, 11.9,1,1, 2.695, 10508.342, 374.759, 52791.762 24/01/10,19:24:25,07,07,1, 11.9,1,1, 2.695, 10508.328, 374.748, 52791.777 24/01/10,19:24:25,08,07,1, 11.9,1,1, 2.695, 10508.342, 374.658, 52791.587 24/01/10,19:24:25,09,07,1, 11.9,1,1, 2.695, 10508.316, 374.662, 52791.753 24/01/10,19:24:25,10,07,1, 11.9,1,1, 2.695, 10508.358, 374.735, 52791.808 24/01/10,19:24:25,11,07,1, 11.9,1,1, 2.695, 10508.368, 374.771, 52791.805 24/01/10,19:24:25,12,07,1, 11.9,1,1, 2.695, 10508.348, 374.725, 52791.757 24/01/10,19:24:25,13,07,1, 11.9,1,1, 2.695, 10508.374, 374.659, 52791.741 24/01/10,19:24:25,14,07,1, 11.9,1,1, 2.695, 10508.359, 374.649, 52791.694 24/01/10,19:24:25,15,07,1, 11.9,1,1, 2.695, 10508.379, 374.689, 52791.695 24/01/10,19:24:25,16,07,1, 11.9,1,1, 2.695, 10508.405, 374.749, 52791.716 24/01/10,19:24:25,17,07,1, 11.9,1,1, 2.695, 10508.393, 374.744, 52791.756 24/01/10,19:24:25,18,07,1, 11.9,1,1, 2.695, 10508.389, 374.637, 52791.677 24/01/10,19:24:25,19,07,1, 11.9,1,1, 2.695, 10508.392, 374.633, 52791.674 24/01/10,19:24:26,00,07,1, 11.9,1,1, 2.691, 10508.385, 374.633, 52791.674 24/01/10,19:24:26,01,07,1, 11.9,1,1, 2.691, 10508.437, 374.714, 52791.757 24/01/10,19:24:26,02,07,1, 11.9,1,1, 2.691, 10508.416, 374.705, 52791.598 24/01/10,19:24:26,03,07,1, 11.9,1,1, 2.691, 10508.466, 374.653, 52791.721 24/01/10,19:24:26,04,07,1, 11.9,1,1, 2.691, 10508.451, 374.624, 52791.651 24/01/10,19:24:26,05,07,1, 11.9,1,1, 2.691, 10508.477, 374.668, 52791.630 24/01/10,19:24:26,06,07,1, 11.9,1,1, 2.691, 10508.447, 374.654, 52791.679 24/01/10,19:24:26,07,07,1, 11.9,1,1, 2.691, 10508.478, 374.707, 52791.737 24/01/10,19:24:26,08,07,1, 11.9,1,1, 2.691, 10508.443, 374.619, 52791.675 24/01/10,19:24:26,09,07,1, 11.9,1,1, 2.691, 10508.440, 374.611, 52791.689 24/01/10,19:24:26,10,07,1, 11.9,1,1, 2.691, 10508.469, 374.655, 52791.710 24/01/10,19:24:26,11,07,1, 11.9,1,1, 2.691, 10508.492, 374.685, 52791.740 24/01/10,19:24:26,12,07,1, 11.9,1,1, 2.691, 10508.485, 374.694, 52791.712 24/01/10,19:24:26,13,07,1, 11.9,1,1, 2.691, 10508.514, 374.634, 52791.673 24/01/10,19:24:26,14,07,1, 11.9,1,1, 2.691, 10508.498, 374.643, 52791.657 24/01/10,19:24:26,15,07,1, 11.9,1,1, 2.691, 10508.537, 374.680, 52791.749 24/01/10,19:24:26,16,07,1, 11.9,1,1, 2.691, 10508.529, 374.689, 52791.685 24/01/10,19:24:26,17,07,1, 11.9,1,1, 2.691, 10508.531, 374.685, 52791.677 24/01/10,19:24:26,18,07,1, 11.9,1,1, 2.691, 10508.483, 374.606, 52791.679 24/01/10,19:24:26,19,07,1, 11.9,1,1, 2.691, 10508.517, 374.609, 52791.646 24/01/10,19:24:27,00,07,1, 11.9,1,1, 2.695, 10508.510, 374.609, 52791.646 24/01/10,19:24:27,01,07,1, 11.9,1,1, 2.695, 10508.562, 374.680, 52791.700 24/01/10,19:24:27,02,07,1, 11.9,1,1, 2.695, 10508.583, 374.622, 52791.676 24/01/10,19:24:27,03,07,1, 11.9,1,1, 2.695, 10508.548, 374.589, 52791.548 24/01/10,19:24:27,04,07,1, 11.9,1,1, 2.695, 10508.569, 374.595, 52791.685 24/01/10,19:24:27,05,07,1, 11.9,1,1, 2.695, 10508.586, 374.633, 52791.633 24/01/10,19:24:27,06,07,1, 11.9,1,1, 2.695, 10508.609, 374.690, 52791.674 24/01/10,19:24:27,07,07,1, 11.9,1,1, 2.695, 10508.587, 374.675, 52791.869 24/01/10,19:24:27,08,07,1, 11.9,1,1, 2.695, 10508.604, 374.581, 52791.728 24/01/10,19:24:27,09,07,1, 11.9,1,1, 2.695, 10508.637, 374.575, 52791.664 24/01/10,19:24:27,10,07,1, 11.9,1,1, 2.695, 10508.654, 374.646, 52791.631 24/01/10,19:24:27,11,07,1, 11.9,1,1, 2.695, 10508.643, 374.663, 52791.661 24/01/10,19:24:27,12,07,1, 11.9,1,1, 2.695, 10508.650, 374.636, 52791.677 24/01/10,19:24:27,13,07,1, 11.9,1,1, 2.695, 10508.651, 374.565, 52791.638 24/01/10,19:24:27,14,07,1, 11.9,1,1, 2.695, 10508.677, 374.566, 52791.646 24/01/10,19:24:27,15,07,1, 11.9,1,1, 2.695, 10508.670, 374.620, 52791.754 24/01/10,19:24:27,16,07,1, 11.9,1,1, 2.695, 10508.708, 374.647, 52791.773 24/01/10,19:24:27,17,07,1, 11.9,1,1, 2.695, 10508.688, 374.623, 52791.627 24/01/10,19:24:27,18,07,1, 11.9,1,1, 2.695, 10508.663, 374.559, 52791.589 24/01/10,19:24:27,19,07,1, 11.9,1,1, 2.695, 10508.714, 374.557, 52791.604 24/01/10,19:24:28,00,07,1, 11.9,1,1, 2.692, 10508.710, 374.557, 52791.604 24/01/10,19:24:28,01,07,1, 11.9,1,1, 2.692, 10508.751, 374.665, 52791.728 24/01/10,19:24:28,02,07,1, 11.9,1,1, 2.692, 10508.719, 374.594, 52791.672 24/01/10,19:24:28,03,07,1, 11.9,1,1, 2.692, 10508.725, 374.564, 52791.676 24/01/10,19:24:28,04,07,1, 11.9,1,1, 2.692, 10508.728, 374.531, 52791.672 24/01/10,19:24:28,05,07,1, 11.9,1,1, 2.692, 10508.752, 374.606, 52791.624 24/01/10,19:24:28,06,07,1, 11.9,1,1, 2.692, 10508.770, 374.640, 52791.796 24/01/10,19:24:28,07,07,1, 11.9,1,1, 2.692, 10508.766, 374.611, 52791.514 24/01/10,19:24:28,08,07,1, 11.9,1,1, 2.692, 10508.765, 374.542, 52791.518 24/01/10,19:24:28,09,07,1, 11.9,1,1, 2.692, 10508.782, 374.547, 52791.520 24/01/10,19:24:28,10,07,1, 11.9,1,1, 2.692, 10508.815, 374.577, 52791.585 24/01/10,19:24:28,11,07,1, 11.9,1,1, 2.692, 10508.842, 374.608, 52791.652 24/01/10,19:24:28,12,07,1, 11.9,1,1, 2.692, 10508.852, 374.594, 52791.641 24/01/10,19:24:28,13,07,1, 11.9,1,1, 2.692, 10508.797, 374.522, 52791.580 24/01/10,19:24:28,14,07,1, 11.9,1,1, 2.692, 10508.818, 374.532, 52791.632 24/01/10,19:24:28,15,07,1, 11.9,1,1, 2.692, 10508.850, 374.595, 52791.636 24/01/10,19:24:28,16,07,1, 11.9,1,1, 2.692, 10508.866, 374.649, 52791.681 24/01/10,19:24:28,17,07,1, 11.9,1,1, 2.692, 10508.883, 374.592, 52791.692 24/01/10,19:24:28,18,07,1, 11.9,1,1, 2.692, 10508.886, 374.533, 52791.593 24/01/10,19:24:28,19,07,1, 11.9,1,1, 2.692, 10508.880, 374.546, 52791.583 24/01/10,19:24:29,00,07,1, 11.9,1,1, 2.692, 10508.877, 374.546, 52791.583 24/01/10,19:24:29,01,07,1, 11.9,1,1, 2.692, 10508.915, 374.627, 52791.675 24/01/10,19:24:29,02,07,1, 11.9,1,1, 2.692, 10508.894, 374.572, 52791.626 24/01/10,19:24:29,03,07,1, 11.9,1,1, 2.692, 10508.909, 374.518, 52791.613 24/01/10,19:24:29,04,07,1, 11.9,1,1, 2.692, 10508.916, 374.491, 52791.490 24/01/10,19:24:29,05,07,1, 11.9,1,1, 2.692, 10508.967, 374.579, 52791.603 24/01/10,19:24:29,06,07,1, 11.9,1,1, 2.692, 10508.958, 374.614, 52791.576 24/01/10,19:24:29,07,07,1, 11.9,1,1, 2.692, 10508.962, 374.587, 52791.663 24/01/10,19:24:29,08,07,1, 11.9,1,1, 2.692, 10508.960, 374.539, 52791.588 24/01/10,19:24:29,09,07,1, 11.9,1,1, 2.692, 10508.952, 374.507, 52791.533 24/01/10,19:24:29,10,07,1, 11.9,1,1, 2.692, 10508.986, 374.576, 52791.592 24/01/10,19:24:29,11,07,1, 11.9,1,1, 2.692, 10508.988, 374.595, 52791.655 24/01/10,19:24:29,12,07,1, 11.9,1,1, 2.692, 10509.001, 374.592, 52791.573 24/01/10,19:24:29,13,07,1, 11.9,1,1, 2.692, 10509.010, 374.518, 52791.592 24/01/10,19:24:29,14,07,1, 11.9,1,1, 2.692, 10509.024, 374.493, 52791.498 24/01/10,19:24:29,15,07,1, 11.9,1,1, 2.692, 10509.015, 374.557, 52791.635 24/01/10,19:24:29,16,07,1, 11.9,1,1, 2.692, 10509.067, 374.598, 52791.536 24/01/10,19:24:29,17,07,1, 11.9,1,1, 2.692, 10509.081, 374.574, 52791.582 24/01/10,19:24:29,18,07,1, 11.9,1,1, 2.692, 10509.039, 374.505, 52791.494 24/01/10,19:24:29,19,07,1, 11.9,1,1, 2.692, 10509.061, 374.532, 52791.477 24/01/10,19:24:30,00,08,1, 11.9,1,1, 2.697, 10509.061, 374.532, 52791.477 24/01/10,19:24:30,01,08,1, 11.9,1,1, 2.697, 10509.116, 374.595, 52791.601 24/01/10,19:24:30,02,08,1, 11.9,1,1, 2.697, 10509.145, 374.563, 52791.595 24/01/10,19:24:30,03,08,1, 11.9,1,1, 2.697, 10509.107, 374.517, 52791.502 24/01/10,19:24:30,04,08,1, 11.9,1,1, 2.697, 10509.115, 374.530, 52791.531 24/01/10,19:24:30,05,08,1, 11.9,1,1, 2.697, 10509.161, 374.577, 52791.550 24/01/10,19:24:30,06,08,1, 11.9,1,1, 2.697, 10509.144, 374.589, 52791.595 24/01/10,19:24:30,07,08,1, 11.9,1,1, 2.697, 10509.185, 374.556, 52791.594 24/01/10,19:24:30,08,08,1, 11.9,1,1, 2.697, 10509.175, 374.513, 52791.533 24/01/10,19:24:30,09,08,1, 11.9,1,1, 2.697, 10509.186, 374.520, 52791.575 24/01/10,19:24:30,10,08,1, 11.9,1,1, 2.697, 10509.190, 374.562, 52791.489 24/01/10,19:24:30,11,08,1, 11.9,1,1, 2.697, 10509.216, 374.586, 52791.554 24/01/10,19:24:30,12,08,1, 11.9,1,1, 2.697, 10509.242, 374.567, 52791.564 24/01/10,19:24:30,13,08,1, 11.9,1,1, 2.697, 10509.220, 374.507, 52791.511 24/01/10,19:24:30,14,08,1, 11.9,1,1, 2.697, 10509.237, 374.514, 52791.495 24/01/10,19:24:30,15,08,1, 11.9,1,1, 2.697, 10509.259, 374.558, 52791.513 24/01/10,19:24:30,16,08,1, 11.9,1,1, 2.697, 10509.273, 374.582, 52791.541 24/01/10,19:24:30,17,08,1, 11.9,1,1, 2.697, 10509.265, 374.553, 52791.618 24/01/10,19:24:30,18,08,1, 11.9,1,1, 2.697, 10509.309, 374.499, 52791.571 24/01/10,19:24:30,19,08,1, 11.9,1,1, 2.697, 10509.321, 374.501, 52791.558 24/01/10,19:24:31,00,07,1, 11.9,1,1, 2.688, 10509.319, 374.501, 52791.558 24/01/10,19:24:31,01,07,1, 11.9,1,1, 2.688, 10509.328, 374.571, 52791.550 24/01/10,19:24:31,02,07,1, 11.9,1,1, 2.688, 10509.338, 374.528, 52791.532 24/01/10,19:24:31,03,07,1, 11.9,1,1, 2.688, 10509.348, 374.470, 52791.485 24/01/10,19:24:31,04,07,1, 11.9,1,1, 2.688, 10509.360, 374.471, 52791.487 24/01/10,19:24:31,05,07,1, 11.9,1,1, 2.688, 10509.392, 374.553, 52791.473 24/01/10,19:24:31,06,07,1, 11.9,1,1, 2.688, 10509.381, 374.587, 52791.627 24/01/10,19:24:31,07,07,1, 11.9,1,1, 2.688, 10509.374, 374.548, 52791.516 24/01/10,19:24:31,08,07,1, 11.9,1,1, 2.688, 10509.401, 374.490, 52791.535 24/01/10,19:24:31,09,07,1, 11.9,1,1, 2.688, 10509.416, 374.507, 52791.470 24/01/10,19:24:31,10,07,1, 11.9,1,1, 2.688, 10509.425, 374.549, 52791.623 24/01/10,19:24:31,11,07,1, 11.9,1,1, 2.688, 10509.465, 374.593, 52791.562 24/01/10,19:24:31,12,07,1, 11.9,1,1, 2.688, 10509.465, 374.524, 52791.571 24/01/10,19:24:31,13,07,1, 11.9,1,1, 2.688, 10509.447, 374.517, 52791.506 24/01/10,19:24:31,14,07,1, 11.9,1,1, 2.688, 10509.473, 374.525, 52791.534 24/01/10,19:24:31,15,07,1, 11.9,1,1, 2.688, 10509.498, 374.570, 52791.560 24/01/10,19:24:31,16,07,1, 11.9,1,1, 2.688, 10509.502, 374.603, 52791.593 24/01/10,19:24:31,17,07,1, 11.9,1,1, 2.688, 10509.515, 374.555, 52791.547 24/01/10,19:24:31,18,07,1, 11.9,1,1, 2.688, 10509.534, 374.498, 52791.465 24/01/10,19:24:31,19,07,1, 11.9,1,1, 2.688, 10509.523, 374.514, 52791.511 24/01/10,19:24:32,00,07,1, 11.9,1,1, 2.690, 10509.520, 374.514, 52791.511 24/01/10,19:24:32,01,07,1, 11.9,1,1, 2.690, 10509.566, 374.617, 52791.537 24/01/10,19:24:32,02,07,1, 11.9,1,1, 2.690, 10509.557, 374.587, 52791.517 24/01/10,19:24:32,03,07,1, 11.9,1,1, 2.690, 10509.557, 374.511, 52791.476 24/01/10,19:24:32,04,07,1, 11.9,1,1, 2.690, 10509.564, 374.508, 52791.481 24/01/10,19:24:32,05,07,1, 11.9,1,1, 2.690, 10509.558, 374.599, 52791.384 24/01/10,19:24:32,06,07,1, 11.9,1,1, 2.690, 10509.652, 374.602, 52791.497 24/01/10,19:24:32,07,07,1, 11.9,1,1, 2.690, 10509.623, 374.571, 52791.375 24/01/10,19:24:32,08,07,1, 11.9,1,1, 2.690, 10509.647, 374.482, 52791.213 24/01/10,19:24:32,09,07,1, 11.9,1,1, 2.690, 10509.632, 374.513, 52791.534 24/01/10,19:24:32,10,07,1, 11.9,1,1, 2.690, 10509.678, 374.574, 52791.567 24/01/10,19:24:32,11,07,1, 11.9,1,1, 2.690, 10509.697, 374.599, 52791.521 24/01/10,19:24:32,12,07,1, 11.9,1,1, 2.690, 10509.659, 374.577, 52791.544 24/01/10,19:24:32,13,07,1, 11.9,1,1, 2.690, 10509.702, 374.508, 52791.533 24/01/10,19:24:32,14,07,1, 11.9,1,1, 2.690, 10509.702, 374.544, 52791.453 24/01/10,19:24:32,15,07,1, 11.9,1,1, 2.690, 10509.727, 374.601, 52791.513 24/01/10,19:24:32,16,07,1, 11.9,1,1, 2.690, 10509.753, 374.607, 52791.594 24/01/10,19:24:32,17,07,1, 11.9,1,1, 2.690, 10509.730, 374.579, 52791.533 24/01/10,19:24:32,18,07,1, 11.9,1,1, 2.690, 10509.747, 374.524, 52791.434 24/01/10,19:24:32,19,07,1, 11.9,1,1, 2.690, 10509.761, 374.543, 52791.446 24/01/10,19:24:33,00,07,1, 11.9,1,1, 2.692, 10509.753, 374.543, 52791.446 24/01/10,19:24:33,01,07,1, 11.9,1,1, 2.692, 10509.798, 374.607, 52791.602 24/01/10,19:24:33,02,07,1, 11.9,1,1, 2.692, 10509.792, 374.555, 52791.462 24/01/10,19:24:33,03,07,1, 11.9,1,1, 2.692, 10509.811, 374.518, 52791.439 24/01/10,19:24:33,04,07,1, 11.9,1,1, 2.692, 10509.817, 374.539, 52791.494 24/01/10,19:24:33,05,07,1, 11.9,1,1, 2.692, 10509.834, 374.601, 52791.542 24/01/10,19:24:33,06,07,1, 11.9,1,1, 2.692, 10509.868, 374.604, 52791.512 24/01/10,19:24:33,07,07,1, 11.9,1,1, 2.692, 10509.848, 374.557, 52791.503 24/01/10,19:24:33,08,07,1, 11.9,1,1, 2.692, 10509.841, 374.520, 52791.451 24/01/10,19:24:33,09,07,1, 11.9,1,1, 2.692, 10509.887, 374.550, 52791.500 24/01/10,19:24:33,10,07,1, 11.9,1,1, 2.692, 10509.900, 374.595, 52791.548 24/01/10,19:24:33,11,07,1, 11.9,1,1, 2.692, 10509.898, 374.610, 52791.502 24/01/10,19:24:33,12,07,1, 11.9,1,1, 2.692, 10509.934, 374.552, 52791.494 24/01/10,19:24:33,13,07,1, 11.9,1,1, 2.692, 10509.921, 374.516, 52791.496 24/01/10,19:24:33,14,07,1, 11.9,1,1, 2.692, 10509.946, 374.562, 52791.452 24/01/10,19:24:33,15,07,1, 11.9,1,1, 2.692, 10509.984, 374.601, 52791.488 24/01/10,19:24:33,16,07,1, 11.9,1,1, 2.692, 10509.965, 374.576, 52791.521 24/01/10,19:24:33,17,07,1, 11.9,1,1, 2.692, 10509.989, 374.558, 52791.519 24/01/10,19:24:33,18,07,1, 11.9,1,1, 2.692, 10509.980, 374.525, 52791.399 24/01/10,19:24:33,19,07,1, 11.9,1,1, 2.692, 10509.981, 374.574, 52791.527 24/01/10,19:24:34,00,08,1, 11.9,1,1, 2.694, 10509.979, 374.574, 52791.527 24/01/10,19:24:34,01,08,1, 11.9,1,1, 2.694, 10510.001, 374.590, 52791.445 24/01/10,19:24:34,02,08,1, 11.9,1,1, 2.694, 10510.015, 374.553, 52791.485 24/01/10,19:24:34,03,08,1, 11.9,1,1, 2.694, 10510.029, 374.510, 52791.379 24/01/10,19:24:34,04,08,1, 11.9,1,1, 2.694, 10510.012, 374.550, 52791.483 24/01/10,19:24:34,05,08,1, 11.9,1,1, 2.694, 10510.074, 374.607, 52791.497 24/01/10,19:24:34,06,08,1, 11.9,1,1, 2.694, 10510.060, 374.613, 52791.488 24/01/10,19:24:34,07,08,1, 11.9,1,1, 2.694, 10510.062, 374.528, 52791.479 24/01/10,19:24:34,08,08,1, 11.9,1,1, 2.694, 10510.073, 374.502, 52791.337 24/01/10,19:24:34,09,08,1, 11.9,1,1, 2.694, 10510.113, 374.563, 52791.392 24/01/10,19:24:34,10,08,1, 11.9,1,1, 2.694, 10510.125, 374.603, 52791.453 24/01/10,19:24:34,11,08,1, 11.9,1,1, 2.694, 10510.168, 374.614, 52791.510 24/01/10,19:24:34,12,08,1, 11.9,1,1, 2.694, 10510.121, 374.520, 52791.423 24/01/10,19:24:34,13,08,1, 11.9,1,1, 2.694, 10510.107, 374.518, 52791.421 24/01/10,19:24:34,14,08,1, 11.9,1,1, 2.694, 10510.177, 374.561, 52791.491 24/01/10,19:24:34,15,08,1, 11.9,1,1, 2.694, 10510.159, 374.603, 52791.474 24/01/10,19:24:34,16,08,1, 11.9,1,1, 2.694, 10510.194, 374.606, 52791.467 24/01/10,19:24:34,17,08,1, 11.9,1,1, 2.694, 10510.187, 374.539, 52791.379 24/01/10,19:24:34,18,08,1, 11.9,1,1, 2.694, 10510.202, 374.492, 52791.410 24/01/10,19:24:34,19,08,1, 11.9,1,1, 2.694, 10510.215, 374.564, 52791.417 24/01/10,19:24:35,00,08,1, 11.9,1,1, 2.693, 10510.212, 374.564, 52791.417 24/01/10,19:24:35,01,08,1, 11.9,1,1, 2.693, 10510.253, 374.582, 52791.469 24/01/10,19:24:35,02,08,1, 11.9,1,1, 2.693, 10510.217, 374.539, 52791.466 24/01/10,19:24:35,03,08,1, 11.9,1,1, 2.693, 10510.221, 374.519, 52791.432 24/01/10,19:24:35,04,08,1, 11.9,1,1, 2.693, 10510.262, 374.552, 52791.444 24/01/10,19:24:35,05,08,1, 11.9,1,1, 2.693, 10510.290, 374.606, 52791.455 24/01/10,19:24:35,06,08,1, 11.9,1,1, 2.693, 10510.285, 374.564, 52791.413 24/01/10,19:24:35,07,08,1, 11.9,1,1, 2.693, 10510.281, 374.503, 52791.348 24/01/10,19:24:35,08,08,1, 11.9,1,1, 2.693, 10510.289, 374.511, 52791.345 24/01/10,19:24:35,09,08,1, 11.9,1,1, 2.693, 10510.310, 374.555, 52791.467 24/01/10,19:24:35,10,08,1, 11.9,1,1, 2.693, 10510.334, 374.579, 52791.444 24/01/10,19:24:35,11,08,1, 11.9,1,1, 2.693, 10510.325, 374.560, 52791.410 24/01/10,19:24:35,12,08,1, 11.9,1,1, 2.693, 10510.326, 374.508, 52791.341 24/01/10,19:24:35,13,08,1, 11.9,1,1, 2.693, 10510.348, 374.499, 52791.404 24/01/10,19:24:35,14,08,1, 11.9,1,1, 2.693, 10510.347, 374.543, 52791.331 24/01/10,19:24:35,15,08,1, 11.9,1,1, 2.693, 10510.371, 374.572, 52791.377 24/01/10,19:24:35,16,08,1, 11.9,1,1, 2.693, 10510.401, 374.556, 52791.357 24/01/10,19:24:35,17,08,1, 11.9,1,1, 2.693, 10510.366, 374.485, 52791.325 24/01/10,19:24:35,18,08,1, 11.9,1,1, 2.693, 10510.384, 374.508, 52791.425 24/01/10,19:24:35,19,08,1, 11.9,1,1, 2.693, 10510.423, 374.540, 52791.477 24/01/10,19:24:36,00,08,1, 11.9,1,1, 2.695, 10510.421, 374.540, 52791.477 24/01/10,19:24:36,01,08,1, 11.9,1,1, 2.695, 10510.434, 374.515, 52791.362 24/01/10,19:24:36,02,08,1, 11.9,1,1, 2.695, 10510.433, 374.489, 52791.317 24/01/10,19:24:36,03,08,1, 11.9,1,1, 2.695, 10510.444, 374.473, 52791.314 24/01/10,19:24:36,04,08,1, 11.9,1,1, 2.695, 10510.482, 374.508, 52791.362 24/01/10,19:24:36,05,08,1, 11.9,1,1, 2.695, 10510.479, 374.554, 52791.365 24/01/10,19:24:36,06,08,1, 11.9,1,1, 2.695, 10510.509, 374.541, 52791.346 24/01/10,19:24:36,07,08,1, 11.9,1,1, 2.695, 10510.478, 374.489, 52791.312 24/01/10,19:24:36,08,08,1, 11.9,1,1, 2.695, 10510.503, 374.492, 52791.322 24/01/10,19:24:36,09,08,1, 11.9,1,1, 2.695, 10510.509, 374.518, 52791.421 24/01/10,19:24:36,10,08,1, 11.9,1,1, 2.695, 10510.537, 374.568, 52791.403 24/01/10,19:24:36,11,08,1, 11.9,1,1, 2.695, 10510.557, 374.534, 52791.345 24/01/10,19:24:36,12,08,1, 11.9,1,1, 2.695, 10510.536, 374.487, 52791.290 24/01/10,19:24:36,13,08,1, 11.9,1,1, 2.695, 10510.541, 374.464, 52791.347 24/01/10,19:24:36,14,08,1, 11.9,1,1, 2.695, 10510.518, 374.492, 52791.319 24/01/10,19:24:36,15,08,1, 11.9,1,1, 2.695, 10510.582, 374.547, 52791.441 24/01/10,19:24:36,16,08,1, 11.9,1,1, 2.695, 10510.593, 374.531, 52791.440 24/01/10,19:24:36,17,08,1, 11.9,1,1, 2.695, 10510.581, 374.481, 52791.393 24/01/10,19:24:36,18,08,1, 11.9,1,1, 2.695, 10510.590, 374.450, 52791.293 24/01/10,19:24:36,19,08,1, 11.9,1,1, 2.695, 10510.619, 374.487, 52791.304 24/01/10,19:24:37,00,08,1, 11.9,1,1, 2.695, 10510.613, 374.487, 52791.304 24/01/10,19:24:37,01,08,1, 11.9,1,1, 2.695, 10510.637, 374.517, 52791.286 24/01/10,19:24:37,02,08,1, 11.9,1,1, 2.695, 10510.596, 374.476, 52791.282 24/01/10,19:24:37,03,08,1, 11.9,1,1, 2.695, 10510.645, 374.451, 52791.276 24/01/10,19:24:37,04,08,1, 11.9,1,1, 2.695, 10510.638, 374.514, 52791.326 24/01/10,19:24:37,05,08,1, 11.9,1,1, 2.695, 10510.688, 374.514, 52791.287 24/01/10,19:24:37,06,08,1, 11.9,1,1, 2.695, 10510.696, 374.511, 52791.325 24/01/10,19:24:37,07,08,1, 11.9,1,1, 2.695, 10510.681, 374.452, 52791.357 24/01/10,19:24:37,08,08,1, 11.9,1,1, 2.695, 10510.677, 374.405, 52791.164 24/01/10,19:24:37,09,08,1, 11.9,1,1, 2.695, 10510.682, 374.437, 52791.248 24/01/10,19:24:37,10,08,1, 11.9,1,1, 2.695, 10510.710, 374.512, 52791.324 24/01/10,19:24:37,11,08,1, 11.9,1,1, 2.695, 10510.717, 374.485, 52791.321 24/01/10,19:24:37,12,08,1, 11.9,1,1, 2.695, 10510.717, 374.431, 52791.230 24/01/10,19:24:37,13,08,1, 11.9,1,1, 2.695, 10510.719, 374.388, 52791.164 24/01/10,19:24:37,14,08,1, 11.9,1,1, 2.695, 10510.716, 374.439, 52791.263 24/01/10,19:24:37,15,08,1, 11.9,1,1, 2.695, 10510.752, 374.490, 52791.296 24/01/10,19:24:37,16,08,1, 11.9,1,1, 2.695, 10510.766, 374.489, 52791.320 24/01/10,19:24:37,17,08,1, 11.9,1,1, 2.695, 10510.743, 374.423, 52791.264 24/01/10,19:24:37,18,08,1, 11.9,1,1, 2.695, 10510.735, 374.360, 52791.206 24/01/10,19:24:37,19,08,1, 11.9,1,1, 2.695, 10510.753, 374.421, 52791.246 24/01/10,19:24:38,00,08,1, 11.9,1,1, 2.693, 10510.746, 374.421, 52791.246 24/01/10,19:24:38,01,08,1, 11.9,1,1, 2.693, 10510.796, 374.467, 52791.211 24/01/10,19:24:38,02,08,1, 11.9,1,1, 2.693, 10510.789, 374.404, 52791.210 24/01/10,19:24:38,03,08,1, 11.9,1,1, 2.693, 10510.801, 374.374, 52791.148 24/01/10,19:24:38,04,08,1, 11.9,1,1, 2.693, 10510.794, 374.412, 52791.264 24/01/10,19:24:38,05,08,1, 11.9,1,1, 2.693, 10510.805, 374.482, 52791.222 24/01/10,19:24:38,06,08,1, 11.9,1,1, 2.693, 10510.833, 374.467, 52791.245 24/01/10,19:24:38,07,08,1, 11.9,1,1, 2.693, 10510.821, 374.412, 52791.184 24/01/10,19:24:38,08,08,1, 11.9,1,1, 2.693, 10510.826, 374.371, 52791.164 24/01/10,19:24:38,09,08,1, 11.9,1,1, 2.693, 10510.875, 374.411, 52791.210 24/01/10,19:24:38,10,08,1, 11.9,1,1, 2.693, 10510.881, 374.439, 52791.207 24/01/10,19:24:38,11,08,1, 11.9,1,1, 2.693, 10510.897, 374.449, 52791.239 24/01/10,19:24:38,12,08,1, 11.9,1,1, 2.693, 10510.873, 374.393, 52791.337 24/01/10,19:24:38,13,08,1, 11.9,1,1, 2.693, 10510.874, 374.354, 52791.090 24/01/10,19:24:38,14,08,1, 11.9,1,1, 2.693, 10510.875, 374.387, 52791.170 24/01/10,19:24:38,15,08,1, 11.9,1,1, 2.693, 10510.903, 374.437, 52791.209 24/01/10,19:24:38,16,08,1, 11.9,1,1, 2.693, 10510.917, 374.461, 52791.263 24/01/10,19:24:38,17,08,1, 11.9,1,1, 2.693, 10510.911, 374.370, 52791.222 24/01/10,19:24:38,18,08,1, 11.9,1,1, 2.693, 10510.906, 374.361, 52791.194 24/01/10,19:24:38,19,08,1, 11.9,1,1, 2.693, 10510.915, 374.355, 52791.152 24/01/10,19:24:39,00,08,1, 11.9,1,1, 2.695, 10510.913, 374.355, 52791.152 24/01/10,19:24:39,01,08,1, 11.9,1,1, 2.695, 10510.962, 374.450, 52791.227 24/01/10,19:24:39,02,08,1, 11.9,1,1, 2.695, 10510.968, 374.374, 52791.159 24/01/10,19:24:39,03,08,1, 11.9,1,1, 2.695, 10510.958, 374.354, 52791.192 24/01/10,19:24:39,04,08,1, 11.9,1,1, 2.695, 10510.954, 374.345, 52791.128 24/01/10,19:24:39,05,08,1, 11.9,1,1, 2.695, 10511.013, 374.428, 52791.157 24/01/10,19:24:39,06,08,1, 11.9,1,1, 2.695, 10511.009, 374.436, 52791.230 24/01/10,19:24:39,07,08,1, 11.9,1,1, 2.695, 10511.028, 374.396, 52791.169 24/01/10,19:24:39,08,08,1, 11.9,1,1, 2.695, 10511.016, 374.330, 52791.123 24/01/10,19:24:39,09,08,1, 11.9,1,1, 2.695, 10511.025, 374.360, 52791.218 24/01/10,19:24:39,10,08,1, 11.9,1,1, 2.695, 10511.037, 374.417, 52791.269 24/01/10,19:24:39,11,08,1, 11.9,1,1, 2.695, 10511.053, 374.420, 52791.243 24/01/10,19:24:39,12,08,1, 11.9,1,1, 2.695, 10511.048, 374.381, 52791.171 24/01/10,19:24:39,13,08,1, 11.9,1,1, 2.695, 10511.038, 374.334, 52791.126 24/01/10,19:24:39,14,08,1, 11.9,1,1, 2.695, 10511.040, 374.343, 52791.164 24/01/10,19:24:39,15,08,1, 11.9,1,1, 2.695, 10511.087, 374.378, 52791.130 24/01/10,19:24:39,16,08,1, 11.9,1,1, 2.695, 10511.094, 374.404, 52791.181 24/01/10,19:24:39,17,08,1, 11.9,1,1, 2.695, 10511.093, 374.374, 52791.147 24/01/10,19:24:39,18,08,1, 11.9,1,1, 2.695, 10511.083, 374.332, 52791.195 24/01/10,19:24:39,19,08,1, 11.9,1,1, 2.695, 10511.110, 374.306, 52791.077 24/01/10,19:24:40,00,08,1, 11.9,1,1, 2.692, 10511.105, 374.306, 52791.077 24/01/10,19:24:40,01,08,1, 11.9,1,1, 2.692, 10511.137, 374.406, 52791.141 24/01/10,19:24:40,02,08,1, 11.9,1,1, 2.692, 10511.132, 374.383, 52791.188 24/01/10,19:24:40,03,08,1, 11.9,1,1, 2.692, 10511.117, 374.297, 52791.100 24/01/10,19:24:40,04,08,1, 11.9,1,1, 2.692, 10511.153, 374.328, 52791.103 24/01/10,19:24:40,05,08,1, 11.9,1,1, 2.692, 10511.149, 374.389, 52791.221 24/01/10,19:24:40,06,08,1, 11.9,1,1, 2.692, 10511.162, 374.387, 52791.149 24/01/10,19:24:40,07,08,1, 11.9,1,1, 2.692, 10511.124, 374.350, 52791.171 24/01/10,19:24:40,08,08,1, 11.9,1,1, 2.692, 10511.151, 374.291, 52791.106 24/01/10,19:24:40,09,08,1, 11.9,1,1, 2.692, 10511.167, 374.311, 52791.123 24/01/10,19:24:40,10,08,1, 11.9,1,1, 2.692, 10511.182, 374.335, 52791.197 24/01/10,19:24:40,11,08,1, 11.9,1,1, 2.692, 10511.186, 374.375, 52791.189 24/01/10,19:24:40,12,08,1, 11.9,1,1, 2.692, 10511.191, 374.332, 52791.172 24/01/10,19:24:40,13,08,1, 11.9,1,1, 2.692, 10511.204, 374.291, 52791.124 24/01/10,19:24:40,14,08,1, 11.9,1,1, 2.692, 10511.191, 374.310, 52791.138 24/01/10,19:24:40,15,08,1, 11.9,1,1, 2.692, 10511.243, 374.358, 52791.153 24/01/10,19:24:40,16,08,1, 11.9,1,1, 2.692, 10511.242, 374.382, 52791.192 24/01/10,19:24:40,17,08,1, 11.9,1,1, 2.692, 10511.231, 374.345, 52791.193 24/01/10,19:24:40,18,08,1, 11.9,1,1, 2.692, 10511.212, 374.280, 52791.187 24/01/10,19:24:40,19,08,1, 11.9,1,1, 2.692, 10511.231, 374.330, 52791.167 24/01/10,19:24:41,00,07,1, 12.0,1,1, 2.693, 10511.230, 374.330, 52791.167 24/01/10,19:24:41,01,07,1, 12.0,1,1, 2.693, 10511.279, 374.381, 52791.165 24/01/10,19:24:41,02,07,1, 12.0,1,1, 2.693, 10511.254, 374.340, 52791.010 24/01/10,19:24:41,03,07,1, 12.0,1,1, 2.693, 10511.250, 374.275, 52791.068 24/01/10,19:24:41,04,07,1, 12.0,1,1, 2.693, 10511.276, 374.276, 52791.156 24/01/10,19:24:41,05,07,1, 12.0,1,1, 2.693, 10511.298, 374.375, 52791.168 24/01/10,19:24:41,06,07,1, 12.0,1,1, 2.693, 10511.309, 374.381, 52791.204 24/01/10,19:24:41,07,07,1, 12.0,1,1, 2.693, 10511.311, 374.318, 52791.140 24/01/10,19:24:41,08,07,1, 12.0,1,1, 2.693, 10511.280, 374.283, 52791.074 24/01/10,19:24:41,09,07,1, 12.0,1,1, 2.693, 10511.317, 374.284, 52791.106 24/01/10,19:24:41,10,07,1, 12.0,1,1, 2.693, 10511.344, 374.347, 52791.215 24/01/10,19:24:41,11,07,1, 12.0,1,1, 2.693, 10511.337, 374.389, 52791.191 24/01/10,19:24:41,12,07,1, 12.0,1,1, 2.693, 10511.339, 374.295, 52791.138 24/01/10,19:24:41,13,07,1, 12.0,1,1, 2.693, 10511.283, 374.263, 52791.149 24/01/10,19:24:41,14,07,1, 12.0,1,1, 2.693, 10511.339, 374.285, 52791.100 24/01/10,19:24:41,15,07,1, 12.0,1,1, 2.693, 10511.365, 374.342, 52791.210 24/01/10,19:24:41,16,07,1, 12.0,1,1, 2.693, 10511.360, 374.351, 52791.187 24/01/10,19:24:41,17,07,1, 12.0,1,1, 2.693, 10511.362, 374.309, 52791.108 24/01/10,19:24:41,18,07,1, 12.0,1,1, 2.693, 10511.337, 374.267, 52791.111 24/01/10,19:24:41,19,07,1, 12.0,1,1, 2.693, 10511.370, 374.270, 52791.097 24/01/10,19:24:42,00,07,1, 11.9,1,1, 2.694, 10511.364, 374.270, 52791.097 24/01/10,19:24:42,01,07,1, 11.9,1,1, 2.694, 10511.395, 374.389, 52791.178 24/01/10,19:24:42,02,07,1, 11.9,1,1, 2.694, 10511.401, 374.337, 52791.137 24/01/10,19:24:42,03,07,1, 11.9,1,1, 2.694, 10511.398, 374.278, 52791.077 24/01/10,19:24:42,04,07,1, 11.9,1,1, 2.694, 10511.413, 374.280, 52791.030 24/01/10,19:24:42,05,07,1, 11.9,1,1, 2.694, 10511.422, 374.351, 52791.105 24/01/10,19:24:42,06,07,1, 11.9,1,1, 2.694, 10511.458, 374.385, 52791.100 24/01/10,19:24:42,07,07,1, 11.9,1,1, 2.694, 10511.432, 374.326, 52791.103 24/01/10,19:24:42,08,07,1, 11.9,1,1, 2.694, 10511.413, 374.273, 52791.104 24/01/10,19:24:42,09,07,1, 11.9,1,1, 2.694, 10511.438, 374.313, 52791.129 24/01/10,19:24:42,10,07,1, 11.9,1,1, 2.694, 10511.458, 374.361, 52791.120 24/01/10,19:24:42,11,07,1, 11.9,1,1, 2.694, 10511.481, 374.363, 52791.146 24/01/10,19:24:42,12,07,1, 11.9,1,1, 2.694, 10511.461, 374.320, 52791.100 24/01/10,19:24:42,13,07,1, 11.9,1,1, 2.694, 10511.456, 374.277, 52791.083 24/01/10,19:24:42,14,07,1, 11.9,1,1, 2.694, 10511.428, 374.301, 52791.228 24/01/10,19:24:42,15,07,1, 11.9,1,1, 2.694, 10511.525, 374.341, 52791.024 24/01/10,19:24:42,16,07,1, 11.9,1,1, 2.694, 10511.534, 374.376, 52791.168 24/01/10,19:24:42,17,07,1, 11.9,1,1, 2.694, 10511.527, 374.334, 52791.078 24/01/10,19:24:42,18,07,1, 11.9,1,1, 2.694, 10511.512, 374.276, 52791.010 24/01/10,19:24:42,19,07,1, 11.9,1,1, 2.694, 10511.487, 374.278, 52791.060 24/01/10,19:24:43,00,07,1, 11.9,1,1, 2.694, 10511.481, 374.278, 52791.060 24/01/10,19:24:43,01,07,1, 11.9,1,1, 2.694, 10511.562, 374.378, 52791.098 24/01/10,19:24:43,02,07,1, 11.9,1,1, 2.694, 10511.532, 374.363, 52791.098 24/01/10,19:24:43,03,07,1, 11.9,1,1, 2.694, 10511.526, 374.318, 52791.027 24/01/10,19:24:43,04,07,1, 11.9,1,1, 2.694, 10511.536, 374.310, 52791.070 24/01/10,19:24:43,05,07,1, 11.9,1,1, 2.694, 10511.578, 374.369, 52791.170 24/01/10,19:24:43,06,07,1, 11.9,1,1, 2.694, 10511.564, 374.377, 52791.143 24/01/10,19:24:43,07,07,1, 11.9,1,1, 2.694, 10511.578, 374.357, 52791.089 24/01/10,19:24:43,08,07,1, 11.9,1,1, 2.694, 10511.536, 374.292, 52791.077 24/01/10,19:24:43,09,07,1, 11.9,1,1, 2.694, 10511.583, 374.299, 52791.073 24/01/10,19:24:43,10,07,1, 11.9,1,1, 2.694, 10511.565, 374.360, 52791.088 24/01/10,19:24:43,11,07,1, 11.9,1,1, 2.694, 10511.588, 374.399, 52791.113 24/01/10,19:24:43,12,07,1, 11.9,1,1, 2.694, 10511.613, 374.378, 52791.184 24/01/10,19:24:43,13,07,1, 11.9,1,1, 2.694, 10511.641, 374.291, 52790.991 24/01/10,19:24:43,14,07,1, 11.9,1,1, 2.694, 10511.635, 374.335, 52791.067 24/01/10,19:24:43,15,07,1, 11.9,1,1, 2.694, 10511.628, 374.373, 52791.117 24/01/10,19:24:43,16,07,1, 11.9,1,1, 2.694, 10511.644, 374.400, 52791.152 24/01/10,19:24:43,17,07,1, 11.9,1,1, 2.694, 10511.636, 374.353, 52791.102 24/01/10,19:24:43,18,07,1, 11.9,1,1, 2.694, 10511.630, 374.313, 52791.075 24/01/10,19:24:43,19,07,1, 11.9,1,1, 2.694, 10511.639, 374.318, 52791.101 24/01/10,19:24:44,00,08,1, 11.9,1,1, 2.690, 10511.631, 374.318, 52791.101 24/01/10,19:24:44,01,08,1, 11.9,1,1, 2.690, 10511.671, 374.378, 52791.075 24/01/10,19:24:44,02,08,1, 11.9,1,1, 2.690, 10511.664, 374.383, 52791.114 24/01/10,19:24:44,03,08,1, 11.9,1,1, 2.690, 10511.662, 374.295, 52791.077 24/01/10,19:24:44,04,08,1, 11.9,1,1, 2.690, 10511.671, 374.325, 52791.115 24/01/10,19:24:44,05,08,1, 11.9,1,1, 2.690, 10511.694, 374.353, 52791.073 24/01/10,19:24:44,06,08,1, 11.9,1,1, 2.690, 10511.725, 374.406, 52791.105 24/01/10,19:24:44,07,08,1, 11.9,1,1, 2.690, 10511.702, 374.345, 52791.075 24/01/10,19:24:44,08,08,1, 11.9,1,1, 2.690, 10511.718, 374.314, 52791.115 24/01/10,19:24:44,09,08,1, 11.9,1,1, 2.690, 10511.718, 374.315, 52791.123 24/01/10,19:24:44,10,08,1, 11.9,1,1, 2.690, 10511.737, 374.367, 52791.075 24/01/10,19:24:44,11,08,1, 11.9,1,1, 2.690, 10511.755, 374.391, 52791.122 24/01/10,19:24:44,12,08,1, 11.9,1,1, 2.690, 10511.757, 374.370, 52791.104 24/01/10,19:24:44,13,08,1, 11.9,1,1, 2.690, 10511.716, 374.308, 52791.036 24/01/10,19:24:44,14,08,1, 11.9,1,1, 2.690, 10511.735, 374.355, 52791.114 24/01/10,19:24:44,15,08,1, 11.9,1,1, 2.690, 10511.786, 374.375, 52791.088 24/01/10,19:24:44,16,08,1, 11.9,1,1, 2.690, 10511.817, 374.408, 52791.085 24/01/10,19:24:44,17,08,1, 11.9,1,1, 2.690, 10511.780, 374.355, 52791.025 24/01/10,19:24:44,18,08,1, 11.9,1,1, 2.690, 10511.779, 374.313, 52791.084 24/01/10,19:24:44,19,08,1, 11.9,1,1, 2.690, 10511.782, 374.300, 52791.004 24/01/10,19:24:45,00,07,1, 11.8,1,1, 2.693, 10511.781, 374.300, 52791.004 24/01/10,19:24:45,01,07,1, 11.8,1,1, 2.693, 10511.837, 374.426, 52791.138 24/01/10,19:24:45,02,07,1, 11.8,1,1, 2.693, 10511.808, 374.366, 52791.063 24/01/10,19:24:45,03,07,1, 11.8,1,1, 2.693, 10511.834, 374.314, 52791.037 24/01/10,19:24:45,04,07,1, 11.8,1,1, 2.693, 10511.845, 374.330, 52791.059 24/01/10,19:24:45,05,07,1, 11.8,1,1, 2.693, 10511.864, 374.373, 52791.082 24/01/10,19:24:45,06,07,1, 11.8,1,1, 2.693, 10511.877, 374.432, 52791.122 24/01/10,19:24:45,07,07,1, 11.8,1,1, 2.693, 10511.887, 374.384, 52791.103 24/01/10,19:24:45,08,07,1, 11.8,1,1, 2.693, 10511.859, 374.340, 52791.041 24/01/10,19:24:45,09,07,1, 11.8,1,1, 2.693, 10511.885, 374.336, 52791.034 24/01/10,19:24:45,10,07,1, 11.8,1,1, 2.693, 10511.913, 374.382, 52791.139 24/01/10,19:24:45,11,07,1, 11.8,1,1, 2.693, 10511.920, 374.431, 52791.150 24/01/10,19:24:45,12,07,1, 11.8,1,1, 2.693, 10511.925, 374.393, 52791.115 24/01/10,19:24:45,13,07,1, 11.8,1,1, 2.693, 10511.915, 374.336, 52791.058 24/01/10,19:24:45,14,07,1, 11.8,1,1, 2.693, 10511.928, 374.354, 52791.053 24/01/10,19:24:45,15,07,1, 11.8,1,1, 2.693, 10511.946, 374.392, 52791.089 24/01/10,19:24:45,16,07,1, 11.8,1,1, 2.693, 10511.973, 374.427, 52791.119 24/01/10,19:24:45,17,07,1, 11.8,1,1, 2.693, 10511.944, 374.399, 52791.118 24/01/10,19:24:45,18,07,1, 11.8,1,1, 2.693, 10511.948, 374.336, 52791.026 24/01/10,19:24:45,19,07,1, 11.8,1,1, 2.693, 10511.960, 374.324, 52791.065 24/01/10,19:24:46,00,07,1, 11.9,1,1, 2.693, 10511.956, 374.324, 52791.065 24/01/10,19:24:46,01,07,1, 11.9,1,1, 2.693, 10511.998, 374.412, 52791.111 24/01/10,19:24:46,02,07,1, 11.9,1,1, 2.693, 10512.010, 374.379, 52791.060 24/01/10,19:24:46,03,07,1, 11.9,1,1, 2.693, 10512.002, 374.350, 52791.050 24/01/10,19:24:46,04,07,1, 11.9,1,1, 2.693, 10512.006, 374.342, 52791.021 24/01/10,19:24:46,05,07,1, 11.9,1,1, 2.693, 10512.050, 374.406, 52791.125 24/01/10,19:24:46,06,07,1, 11.9,1,1, 2.693, 10512.070, 374.417, 52791.036 24/01/10,19:24:46,07,07,1, 11.9,1,1, 2.693, 10512.064, 374.402, 52791.013 24/01/10,19:24:46,08,07,1, 11.9,1,1, 2.693, 10512.062, 374.327, 52790.962 24/01/10,19:24:46,09,07,1, 11.9,1,1, 2.693, 10512.057, 374.353, 52791.006 24/01/10,19:24:46,10,07,1, 11.9,1,1, 2.693, 10512.083, 374.410, 52791.070 24/01/10,19:24:46,11,07,1, 11.9,1,1, 2.693, 10512.119, 374.420, 52791.088 24/01/10,19:24:46,12,07,1, 11.9,1,1, 2.693, 10512.106, 374.375, 52791.046 24/01/10,19:24:46,13,07,1, 11.9,1,1, 2.693, 10512.105, 374.327, 52791.012 24/01/10,19:24:46,14,07,1, 11.9,1,1, 2.693, 10512.105, 374.346, 52791.039 24/01/10,19:24:46,15,07,1, 11.9,1,1, 2.693, 10512.138, 374.404, 52791.070 24/01/10,19:24:46,16,07,1, 11.9,1,1, 2.693, 10512.145, 374.416, 52791.073 24/01/10,19:24:46,17,07,1, 11.9,1,1, 2.693, 10512.146, 374.388, 52791.074 24/01/10,19:24:46,18,07,1, 11.9,1,1, 2.693, 10512.171, 374.330, 52791.048 24/01/10,19:24:46,19,07,1, 11.9,1,1, 2.693, 10512.153, 374.352, 52791.039 24/01/10,19:24:47,00,07,1, 11.9,1,1, 2.693, 10512.148, 374.352, 52791.039 24/01/10,19:24:47,01,07,1, 11.9,1,1, 2.693, 10512.189, 374.421, 52791.081 24/01/10,19:24:47,02,07,1, 11.9,1,1, 2.693, 10512.214, 374.388, 52791.053 24/01/10,19:24:47,03,07,1, 11.9,1,1, 2.693, 10512.184, 374.315, 52791.025 24/01/10,19:24:47,04,07,1, 11.9,1,1, 2.693, 10512.189, 374.349, 52791.000 24/01/10,19:24:47,05,07,1, 11.9,1,1, 2.693, 10512.237, 374.385, 52791.058 24/01/10,19:24:47,06,07,1, 11.9,1,1, 2.693, 10512.240, 374.416, 52791.070 24/01/10,19:24:47,07,07,1, 11.9,1,1, 2.693, 10512.250, 374.348, 52791.049 24/01/10,19:24:47,08,07,1, 11.9,1,1, 2.693, 10512.224, 374.309, 52790.970 24/01/10,19:24:47,09,07,1, 11.9,1,1, 2.693, 10512.269, 374.339, 52790.971 24/01/10,19:24:47,10,07,1, 11.9,1,1, 2.693, 10512.288, 374.395, 52791.041 24/01/10,19:24:47,11,07,1, 11.9,1,1, 2.693, 10512.309, 374.411, 52791.014 24/01/10,19:24:47,12,07,1, 11.9,1,1, 2.693, 10512.312, 374.358, 52790.999 24/01/10,19:24:47,13,07,1, 11.9,1,1, 2.693, 10512.285, 374.307, 52790.947 24/01/10,19:24:47,14,07,1, 11.9,1,1, 2.693, 10512.305, 374.327, 52790.981 24/01/10,19:24:47,15,07,1, 11.9,1,1, 2.693, 10512.318, 374.368, 52791.030 24/01/10,19:24:47,16,07,1, 11.9,1,1, 2.693, 10512.338, 374.386, 52791.044 24/01/10,19:24:47,17,07,1, 11.9,1,1, 2.693, 10512.328, 374.334, 52790.966 24/01/10,19:24:47,18,07,1, 11.9,1,1, 2.693, 10512.318, 374.295, 52790.922 24/01/10,19:24:47,19,07,1, 11.9,1,1, 2.693, 10512.325, 374.326, 52790.952 24/01/10,19:24:48,00,07,1, 11.9,1,1, 2.695, 10512.323, 374.326, 52790.952 24/01/10,19:24:48,01,07,1, 11.9,1,1, 2.695, 10512.374, 374.404, 52791.000 24/01/10,19:24:48,02,07,1, 11.9,1,1, 2.695, 10512.365, 374.340, 52790.955 24/01/10,19:24:48,03,07,1, 11.9,1,1, 2.695, 10512.344, 374.308, 52790.928 24/01/10,19:24:48,04,07,1, 11.9,1,1, 2.695, 10512.343, 374.296, 52790.897 24/01/10,19:24:48,05,07,1, 11.9,1,1, 2.695, 10512.422, 374.376, 52791.021 24/01/10,19:24:48,06,07,1, 11.9,1,1, 2.695, 10512.429, 374.389, 52790.954 24/01/10,19:24:48,07,07,1, 11.9,1,1, 2.695, 10512.412, 374.319, 52790.925 24/01/10,19:24:48,08,07,1, 11.9,1,1, 2.695, 10512.425, 374.294, 52790.932 24/01/10,19:24:48,09,07,1, 11.9,1,1, 2.695, 10512.438, 374.321, 52790.939 24/01/10,19:24:48,10,07,1, 11.9,1,1, 2.695, 10512.420, 374.369, 52790.994 24/01/10,19:24:48,11,07,1, 11.9,1,1, 2.695, 10512.462, 374.399, 52790.976 24/01/10,19:24:48,12,07,1, 11.9,1,1, 2.695, 10512.445, 374.342, 52790.922 24/01/10,19:24:48,13,07,1, 11.9,1,1, 2.695, 10512.448, 374.286, 52790.900 24/01/10,19:24:48,14,07,1, 11.9,1,1, 2.695, 10512.468, 374.316, 52790.897 24/01/10,19:24:48,15,07,1, 11.9,1,1, 2.695, 10512.501, 374.373, 52790.951 24/01/10,19:24:48,16,07,1, 11.9,1,1, 2.695, 10512.508, 374.389, 52790.985 24/01/10,19:24:48,17,07,1, 11.9,1,1, 2.695, 10512.536, 374.317, 52790.886 24/01/10,19:24:48,18,07,1, 11.9,1,1, 2.695, 10512.491, 374.280, 52790.960 24/01/10,19:24:48,19,07,1, 11.9,1,1, 2.695, 10512.540, 374.303, 52790.858 24/01/10,19:24:49,00,07,1, 11.9,1,1, 2.690, 10512.532, 374.303, 52790.858 24/01/10,19:24:49,01,07,1, 11.9,1,1, 2.690, 10512.548, 374.366, 52790.942 24/01/10,19:24:49,02,07,1, 11.9,1,1, 2.690, 10512.554, 374.307, 52790.890 24/01/10,19:24:49,03,07,1, 11.9,1,1, 2.690, 10512.552, 374.268, 52790.865 24/01/10,19:24:49,04,07,1, 11.9,1,1, 2.690, 10512.544, 374.294, 52791.060 24/01/10,19:24:49,05,07,1, 11.9,1,1, 2.690, 10512.595, 374.358, 52790.987 24/01/10,19:24:49,06,07,1, 11.9,1,1, 2.690, 10512.597, 374.362, 52790.907 24/01/10,19:24:49,07,07,1, 11.9,1,1, 2.690, 10512.588, 374.311, 52790.888 24/01/10,19:24:49,08,07,1, 11.9,1,1, 2.690, 10512.599, 374.268, 52790.894 24/01/10,19:24:49,09,07,1, 11.9,1,1, 2.690, 10512.620, 374.276, 52790.897 24/01/10,19:24:49,10,07,1, 11.9,1,1, 2.690, 10512.636, 374.339, 52790.937 24/01/10,19:24:49,11,07,1, 11.9,1,1, 2.690, 10512.626, 374.344, 52790.927 24/01/10,19:24:49,12,07,1, 11.9,1,1, 2.690, 10512.641, 374.296, 52790.923 24/01/10,19:24:49,13,07,1, 11.9,1,1, 2.690, 10512.609, 374.258, 52790.868 24/01/10,19:24:49,14,07,1, 11.9,1,1, 2.690, 10512.637, 374.274, 52790.853 24/01/10,19:24:49,15,07,1, 11.9,1,1, 2.690, 10512.680, 374.323, 52790.912 24/01/10,19:24:49,16,07,1, 11.9,1,1, 2.690, 10512.685, 374.319, 52790.905 24/01/10,19:24:49,17,07,1, 11.9,1,1, 2.690, 10512.642, 374.263, 52790.885 24/01/10,19:24:49,18,07,1, 11.9,1,1, 2.690, 10512.663, 374.250, 52790.831 24/01/10,19:24:49,19,07,1, 11.9,1,1, 2.690, 10512.699, 374.285, 52790.891 24/01/10,19:24:50,00,06,1, 11.9,1,1, 2.690, 10512.699, 374.285, 52790.891 24/01/10,19:24:50,01,06,1, 11.9,1,1, 2.690, 10512.728, 374.295, 52790.888 24/01/10,19:24:50,02,06,1, 11.9,1,1, 2.690, 10512.702, 374.264, 52790.830 24/01/10,19:24:50,03,06,1, 11.9,1,1, 2.690, 10512.720, 374.242, 52790.830 24/01/10,19:24:50,04,06,1, 11.9,1,1, 2.690, 10512.734, 374.275, 52790.841 24/01/10,19:24:50,05,06,1, 11.9,1,1, 2.690, 10512.758, 374.307, 52790.853 24/01/10,19:24:50,06,06,1, 11.9,1,1, 2.690, 10512.760, 374.294, 52790.858 24/01/10,19:24:50,07,06,1, 11.9,1,1, 2.690, 10512.757, 374.229, 52790.814 24/01/10,19:24:50,08,06,1, 11.9,1,1, 2.690, 10512.759, 374.200, 52790.769 24/01/10,19:24:50,09,06,1, 11.9,1,1, 2.690, 10512.773, 374.273, 52790.868 24/01/10,19:24:50,10,06,1, 11.9,1,1, 2.690, 10512.797, 374.308, 52790.842 24/01/10,19:24:50,11,06,1, 11.9,1,1, 2.690, 10512.797, 374.269, 52790.883 24/01/10,19:24:50,12,06,1, 11.9,1,1, 2.690, 10512.795, 374.223, 52790.812 24/01/10,19:24:50,13,06,1, 11.9,1,1, 2.690, 10512.774, 374.202, 52790.784 24/01/10,19:24:50,14,06,1, 11.9,1,1, 2.690, 10512.803, 374.267, 52790.802 24/01/10,19:24:50,15,06,1, 11.9,1,1, 2.690, 10512.825, 374.296, 52790.830 24/01/10,19:24:50,16,06,1, 11.9,1,1, 2.690, 10512.798, 374.273, 52790.791 24/01/10,19:24:50,17,06,1, 11.9,1,1, 2.690, 10512.816, 374.216, 52790.783 24/01/10,19:24:50,18,06,1, 11.9,1,1, 2.690, 10512.801, 374.180, 52790.699 24/01/10,19:24:50,19,06,1, 11.9,1,1, 2.690, 10512.834, 374.205, 52790.839 24/01/10,19:24:51,00,06,1, 11.9,1,1, 2.689, 10512.832, 374.205, 52790.839 24/01/10,19:24:51,01,06,1, 11.9,1,1, 2.689, 10512.876, 374.267, 52790.783 24/01/10,19:24:51,02,06,1, 11.9,1,1, 2.689, 10512.853, 374.205, 52790.799 24/01/10,19:24:51,03,06,1, 11.9,1,1, 2.689, 10512.877, 374.164, 52790.683 24/01/10,19:24:51,04,06,1, 11.9,1,1, 2.689, 10512.865, 374.213, 52790.798 24/01/10,19:24:51,05,06,1, 11.9,1,1, 2.689, 10512.898, 374.249, 52790.795 24/01/10,19:24:51,06,06,1, 11.9,1,1, 2.689, 10512.892, 374.256, 52790.809 24/01/10,19:24:51,07,06,1, 11.9,1,1, 2.689, 10512.910, 374.189, 52790.727 24/01/10,19:24:51,08,06,1, 11.9,1,1, 2.689, 10512.890, 374.167, 52790.754 24/01/10,19:24:51,09,06,1, 11.9,1,1, 2.689, 10512.922, 374.224, 52790.774 24/01/10,19:24:51,10,06,1, 11.9,1,1, 2.689, 10512.957, 374.235, 52790.773 24/01/10,19:24:51,11,06,1, 11.9,1,1, 2.689, 10512.970, 374.269, 52790.824 24/01/10,19:24:51,12,06,1, 11.9,1,1, 2.689, 10512.969, 374.180, 52790.803 24/01/10,19:24:51,13,06,1, 11.9,1,1, 2.689, 10512.960, 374.143, 52790.735 24/01/10,19:24:51,14,06,1, 11.9,1,1, 2.689, 10512.953, 374.165, 52790.805 24/01/10,19:24:51,15,06,1, 11.9,1,1, 2.689, 10512.985, 374.232, 52790.811 24/01/10,19:24:51,16,06,1, 11.9,1,1, 2.689, 10512.988, 374.227, 52790.752 24/01/10,19:24:51,17,06,1, 11.9,1,1, 2.689, 10512.967, 374.166, 52790.741 24/01/10,19:24:51,18,06,1, 11.9,1,1, 2.689, 10512.977, 374.135, 52790.695 24/01/10,19:24:51,19,06,1, 11.9,1,1, 2.689, 10513.003, 374.165, 52790.767 24/01/10,19:24:52,00,06,1, 12.0,1,1, 2.695, 10512.999, 374.165, 52790.767 24/01/10,19:24:52,01,06,1, 12.0,1,1, 2.695, 10513.040, 374.231, 52790.743 24/01/10,19:24:52,02,06,1, 12.0,1,1, 2.695, 10513.015, 374.170, 52790.717 24/01/10,19:24:52,03,06,1, 12.0,1,1, 2.695, 10513.036, 374.134, 52790.749 24/01/10,19:24:52,04,06,1, 12.0,1,1, 2.695, 10513.048, 374.153, 52790.709 24/01/10,19:24:52,05,06,1, 12.0,1,1, 2.695, 10513.052, 374.206, 52790.764 24/01/10,19:24:52,06,06,1, 12.0,1,1, 2.695, 10513.067, 374.211, 52790.655 24/01/10,19:24:52,07,06,1, 12.0,1,1, 2.695, 10513.080, 374.145, 52790.800 24/01/10,19:24:52,08,06,1, 12.0,1,1, 2.695, 10513.087, 374.097, 52790.681 24/01/10,19:24:52,09,06,1, 12.0,1,1, 2.695, 10513.066, 374.127, 52790.718 24/01/10,19:24:52,10,06,1, 12.0,1,1, 2.695, 10513.115, 374.193, 52790.734 24/01/10,19:24:52,11,06,1, 12.0,1,1, 2.695, 10513.144, 374.193, 52790.770 24/01/10,19:24:52,12,06,1, 12.0,1,1, 2.695, 10513.107, 374.139, 52790.750 24/01/10,19:24:52,13,06,1, 12.0,1,1, 2.695, 10513.114, 374.086, 52790.719 24/01/10,19:24:52,14,06,1, 12.0,1,1, 2.695, 10513.126, 374.110, 52790.734 24/01/10,19:24:52,15,06,1, 12.0,1,1, 2.695, 10513.139, 374.197, 52790.759 24/01/10,19:24:52,16,06,1, 12.0,1,1, 2.695, 10513.170, 374.202, 52790.762 24/01/10,19:24:52,17,06,1, 12.0,1,1, 2.695, 10513.159, 374.135, 52790.704 24/01/10,19:24:52,18,06,1, 12.0,1,1, 2.695, 10513.162, 374.082, 52790.677 24/01/10,19:24:52,19,06,1, 12.0,1,1, 2.695, 10513.172, 374.109, 52790.711 24/01/10,19:24:53,00,06,1, 11.9,1,1, 2.692, 10513.166, 374.109, 52790.711 24/01/10,19:24:53,01,06,1, 11.9,1,1, 2.692, 10513.197, 374.142, 52790.741 24/01/10,19:24:53,02,06,1, 11.9,1,1, 2.692, 10513.194, 374.109, 52790.671 24/01/10,19:24:53,03,06,1, 11.9,1,1, 2.692, 10513.200, 374.077, 52790.662 24/01/10,19:24:53,04,06,1, 11.9,1,1, 2.692, 10513.230, 374.082, 52790.660 24/01/10,19:24:53,05,06,1, 11.9,1,1, 2.692, 10513.228, 374.137, 52790.693 24/01/10,19:24:53,06,06,1, 11.9,1,1, 2.692, 10513.246, 374.135, 52790.724 24/01/10,19:24:53,07,06,1, 11.9,1,1, 2.692, 10513.240, 374.070, 52790.680 24/01/10,19:24:53,08,06,1, 11.9,1,1, 2.692, 10513.213, 374.042, 52790.672 24/01/10,19:24:53,09,06,1, 11.9,1,1, 2.692, 10513.241, 374.069, 52790.690 24/01/10,19:24:53,10,06,1, 11.9,1,1, 2.692, 10513.288, 374.146, 52790.700 24/01/10,19:24:53,11,06,1, 11.9,1,1, 2.692, 10513.272, 374.126, 52790.713 24/01/10,19:24:53,12,06,1, 11.9,1,1, 2.692, 10513.270, 374.081, 52790.644 24/01/10,19:24:53,13,06,1, 11.9,1,1, 2.692, 10513.273, 374.033, 52790.628 24/01/10,19:24:53,14,06,1, 11.9,1,1, 2.692, 10513.272, 374.083, 52790.642 24/01/10,19:24:53,15,06,1, 11.9,1,1, 2.692, 10513.308, 374.118, 52790.657 24/01/10,19:24:53,16,06,1, 11.9,1,1, 2.692, 10513.320, 374.111, 52790.691 24/01/10,19:24:53,17,06,1, 11.9,1,1, 2.692, 10513.301, 374.082, 52790.668 24/01/10,19:24:53,18,06,1, 11.9,1,1, 2.692, 10513.313, 374.057, 52790.647 24/01/10,19:24:53,19,06,1, 11.9,1,1, 2.692, 10513.324, 374.093, 52790.648 24/01/10,19:24:54,00,06,1, 12.0,1,1, 2.691, 10513.316, 374.093, 52790.648 24/01/10,19:24:54,01,06,1, 12.0,1,1, 2.691, 10513.363, 374.130, 52790.709 24/01/10,19:24:54,02,06,1, 12.0,1,1, 2.691, 10513.342, 374.087, 52790.658 24/01/10,19:24:54,03,06,1, 12.0,1,1, 2.691, 10513.347, 374.033, 52790.642 24/01/10,19:24:54,04,06,1, 12.0,1,1, 2.691, 10513.370, 374.084, 52790.690 24/01/10,19:24:54,05,06,1, 12.0,1,1, 2.691, 10513.400, 374.126, 52790.700 24/01/10,19:24:54,06,06,1, 12.0,1,1, 2.691, 10513.416, 374.124, 52790.688 24/01/10,19:24:54,07,06,1, 12.0,1,1, 2.691, 10513.435, 374.082, 52790.644 24/01/10,19:24:54,08,06,1, 12.0,1,1, 2.691, 10513.413, 374.027, 52790.629 24/01/10,19:24:54,09,06,1, 12.0,1,1, 2.691, 10513.416, 374.064, 52790.622 24/01/10,19:24:54,10,06,1, 12.0,1,1, 2.691, 10513.443, 374.102, 52790.682 24/01/10,19:24:54,11,06,1, 12.0,1,1, 2.691, 10513.445, 374.138, 52790.663 24/01/10,19:24:54,12,06,1, 12.0,1,1, 2.691, 10513.444, 374.110, 52790.660 24/01/10,19:24:54,13,06,1, 12.0,1,1, 2.691, 10513.434, 374.033, 52790.633 24/01/10,19:24:54,14,06,1, 12.0,1,1, 2.691, 10513.442, 374.057, 52790.640 24/01/10,19:24:54,15,06,1, 12.0,1,1, 2.691, 10513.464, 374.127, 52790.673 24/01/10,19:24:54,16,06,1, 12.0,1,1, 2.691, 10513.486, 374.140, 52790.658 24/01/10,19:24:54,17,06,1, 12.0,1,1, 2.691, 10513.472, 374.060, 52790.660 24/01/10,19:24:54,18,06,1, 12.0,1,1, 2.691, 10513.473, 374.035, 52790.599 24/01/10,19:24:54,19,06,1, 12.0,1,1, 2.691, 10513.463, 374.057, 52790.650 24/01/10,19:24:55,00,06,1, 11.9,1,1, 2.689, 10513.458, 374.057, 52790.650 24/01/10,19:24:55,01,06,1, 11.9,1,1, 2.689, 10513.529, 374.134, 52790.701 24/01/10,19:24:55,02,06,1, 11.9,1,1, 2.689, 10513.507, 374.063, 52790.706 24/01/10,19:24:55,03,06,1, 11.9,1,1, 2.689, 10513.505, 374.013, 52790.561 24/01/10,19:24:55,04,06,1, 11.9,1,1, 2.689, 10513.525, 374.050, 52790.672 24/01/10,19:24:55,05,06,1, 11.9,1,1, 2.689, 10513.551, 374.066, 52790.584 24/01/10,19:24:55,06,06,1, 11.9,1,1, 2.689, 10513.558, 374.114, 52790.735 24/01/10,19:24:55,07,06,1, 11.9,1,1, 2.689, 10513.553, 374.035, 52790.584 24/01/10,19:24:55,08,06,1, 11.9,1,1, 2.689, 10513.550, 374.012, 52790.677 24/01/10,19:24:55,09,06,1, 11.9,1,1, 2.689, 10513.564, 374.048, 52790.644 24/01/10,19:24:55,10,06,1, 11.9,1,1, 2.689, 10513.597, 374.097, 52790.667 24/01/10,19:24:55,11,06,1, 11.9,1,1, 2.689, 10513.607, 374.128, 52790.719 24/01/10,19:24:55,12,06,1, 11.9,1,1, 2.689, 10513.604, 374.050, 52790.663 24/01/10,19:24:55,13,06,1, 11.9,1,1, 2.689, 10513.607, 374.034, 52790.649 24/01/10,19:24:55,14,06,1, 11.9,1,1, 2.689, 10513.590, 374.034, 52790.711 24/01/10,19:24:55,15,06,1, 11.9,1,1, 2.689, 10513.621, 374.102, 52790.735 24/01/10,19:24:55,16,06,1, 11.9,1,1, 2.689, 10513.642, 374.103, 52790.640 24/01/10,19:24:55,17,06,1, 11.9,1,1, 2.689, 10513.646, 374.059, 52790.648 24/01/10,19:24:55,18,06,1, 11.9,1,1, 2.689, 10513.621, 374.016, 52790.593 24/01/10,19:24:55,19,06,1, 11.9,1,1, 2.689, 10513.665, 374.029, 52790.585 24/01/10,19:24:56,00,06,1, 12.0,1,1, 2.695, 10513.659, 374.029, 52790.585 24/01/10,19:24:56,01,06,1, 12.0,1,1, 2.695, 10513.668, 374.093, 52790.692 24/01/10,19:24:56,02,06,1, 12.0,1,1, 2.695, 10513.690, 374.038, 52790.611 24/01/10,19:24:56,03,06,1, 12.0,1,1, 2.695, 10513.657, 374.014, 52790.605 24/01/10,19:24:56,04,06,1, 12.0,1,1, 2.695, 10513.674, 374.025, 52790.691 24/01/10,19:24:56,05,06,1, 12.0,1,1, 2.695, 10513.722, 374.067, 52790.572 24/01/10,19:24:56,06,06,1, 12.0,1,1, 2.695, 10513.716, 374.093, 52790.688 24/01/10,19:24:56,07,06,1, 12.0,1,1, 2.695, 10513.718, 374.037, 52790.622 24/01/10,19:24:56,08,06,1, 12.0,1,1, 2.695, 10513.708, 374.025, 52790.656 24/01/10,19:24:56,09,06,1, 12.0,1,1, 2.695, 10513.720, 374.022, 52790.530 24/01/10,19:24:56,10,06,1, 12.0,1,1, 2.695, 10513.758, 374.081, 52790.630 24/01/10,19:24:56,11,06,1, 12.0,1,1, 2.695, 10513.743, 374.100, 52790.684 24/01/10,19:24:56,12,06,1, 12.0,1,1, 2.695, 10513.746, 374.043, 52790.635 24/01/10,19:24:56,13,06,1, 12.0,1,1, 2.695, 10513.734, 374.007, 52790.560 24/01/10,19:24:56,14,06,1, 12.0,1,1, 2.695, 10513.758, 374.028, 52790.576 24/01/10,19:24:56,15,06,1, 12.0,1,1, 2.695, 10513.820, 374.095, 52790.629 24/01/10,19:24:56,16,06,1, 12.0,1,1, 2.695, 10513.790, 374.121, 52790.630 24/01/10,19:24:56,17,06,1, 12.0,1,1, 2.695, 10513.794, 374.044, 52790.659 24/01/10,19:24:56,18,06,1, 12.0,1,1, 2.695, 10513.780, 374.025, 52790.587 24/01/10,19:24:56,19,06,1, 12.0,1,1, 2.695, 10513.784, 374.034, 52790.557 24/01/10,19:24:57,00,07,1, 11.9,1,1, 2.694, 10513.784, 374.034, 52790.557 24/01/10,19:24:57,01,07,1, 11.9,1,1, 2.694, 10513.852, 374.088, 52790.631 24/01/10,19:24:57,02,07,1, 11.9,1,1, 2.694, 10513.822, 374.143, 52790.811 24/01/10,19:24:57,03,07,1, 11.9,1,1, 2.694, 10513.831, 374.121, 52790.777 24/01/10,19:24:57,04,07,1, 11.9,1,1, 2.694, 10513.833, 374.118, 52790.812 24/01/10,19:24:57,05,07,1, 11.9,1,1, 2.694, 10513.844, 374.108, 52790.812 24/01/10,19:24:57,06,07,1, 11.9,1,1, 2.694, 10513.866, 374.090, 52790.794 24/01/10,19:24:57,07,07,1, 11.9,1,1, 2.694, 10513.852, 374.120, 52790.777 24/01/10,19:24:57,08,07,1, 11.9,1,1, 2.694, 10513.881, 374.113, 52790.769 24/01/10,19:24:57,09,07,1, 11.9,1,1, 2.694, 10513.900, 374.088, 52790.817 24/01/10,19:24:57,10,07,1, 11.9,1,1, 2.694, 10513.892, 374.124, 52790.790 24/01/10,19:24:57,11,07,1, 11.9,1,1, 2.694, 10513.898, 374.119, 52790.826 24/01/10,19:24:57,12,07,1, 11.9,1,1, 2.694, 10513.914, 374.114, 52790.822 24/01/10,19:24:57,13,07,1, 11.9,1,1, 2.694, 10513.911, 374.115, 52790.780 24/01/10,19:24:57,14,07,1, 11.9,1,1, 2.694, 10513.932, 374.105, 52790.807 24/01/10,19:24:57,15,07,1, 11.9,1,1, 2.694, 10513.964, 374.124, 52790.828 24/01/10,19:24:57,16,07,1, 11.9,1,1, 2.694, 10513.932, 374.106, 52790.779 24/01/10,19:24:57,17,07,1, 11.9,1,1, 2.694, 10513.960, 374.119, 52790.785 24/01/10,19:24:57,18,07,1, 11.9,1,1, 2.694, 10513.956, 374.113, 52790.784 24/01/10,19:24:57,19,07,1, 11.9,1,1, 2.694, 10513.968, 374.113, 52790.766 24/01/10,19:24:58,00,07,1, 11.9,1,1, 2.694, 10513.967, 374.113, 52790.766 24/01/10,19:24:58,01,07,1, 11.9,1,1, 2.694, 10513.977, 374.119, 52790.825 24/01/10,19:24:58,02,07,1, 11.9,1,1, 2.694, 10514.018, 374.130, 52790.756 24/01/10,19:24:58,03,07,1, 11.9,1,1, 2.694, 10514.018, 374.109, 52790.757 24/01/10,19:24:58,04,07,1, 11.9,1,1, 2.694, 10514.018, 374.131, 52790.753 24/01/10,19:24:58,05,07,1, 11.9,1,1, 2.694, 10514.008, 374.129, 52790.798 24/01/10,19:24:58,06,07,1, 11.9,1,1, 2.694, 10514.003, 374.122, 52790.836 24/01/10,19:24:58,07,07,1, 11.9,1,1, 2.694, 10514.047, 374.146, 52790.808 24/01/10,19:24:58,08,07,1, 11.9,1,1, 2.694, 10514.057, 374.125, 52790.782 24/01/10,19:24:58,09,07,1, 11.9,1,1, 2.694, 10514.060, 374.116, 52790.792 24/01/10,19:24:58,10,07,1, 11.9,1,1, 2.694, 10514.037, 374.124, 52790.785 24/01/10,19:24:58,11,07,1, 11.9,1,1, 2.694, 10514.046, 374.128, 52790.767 24/01/10,19:24:58,12,07,1, 11.9,1,1, 2.694, 10514.075, 374.119, 52790.752 24/01/10,19:24:58,13,07,1, 11.9,1,1, 2.694, 10514.086, 374.125, 52790.830 24/01/10,19:24:58,14,07,1, 11.9,1,1, 2.694, 10514.084, 374.145, 52790.718 24/01/10,19:24:58,15,07,1, 11.9,1,1, 2.694, 10514.121, 374.126, 52790.791 24/01/10,19:24:58,16,07,1, 11.9,1,1, 2.694, 10514.113, 374.147, 52790.758 24/01/10,19:24:58,17,07,1, 11.9,1,1, 2.694, 10514.136, 374.153, 52790.799 24/01/10,19:24:58,18,07,1, 11.9,1,1, 2.694, 10514.146, 374.139, 52790.776 24/01/10,19:24:58,19,07,1, 11.9,1,1, 2.694, 10514.115, 374.133, 52790.858 24/01/10,19:24:59,00,07,1, 11.9,1,1, 2.693, 10514.109, 374.133, 52790.858 24/01/10,19:24:59,01,07,1, 11.9,1,1, 2.693, 10514.138, 374.143, 52790.793 24/01/10,19:24:59,02,07,1, 11.9,1,1, 2.693, 10514.158, 374.117, 52790.774 24/01/10,19:24:59,03,07,1, 11.9,1,1, 2.693, 10514.159, 374.128, 52790.822 24/01/10,19:24:59,04,07,1, 11.9,1,1, 2.693, 10514.154, 374.136, 52790.778 24/01/10,19:24:59,05,07,1, 11.9,1,1, 2.693, 10514.170, 374.146, 52790.773 24/01/10,19:24:59,06,07,1, 11.9,1,1, 2.693, 10514.169, 374.154, 52790.812 24/01/10,19:24:59,07,07,1, 11.9,1,1, 2.693, 10514.178, 374.129, 52790.756 24/01/10,19:24:59,08,07,1, 11.9,1,1, 2.693, 10514.190, 374.113, 52790.769 24/01/10,19:24:59,09,07,1, 11.9,1,1, 2.693, 10514.199, 374.152, 52790.780 24/01/10,19:24:59,10,07,1, 11.9,1,1, 2.693, 10514.193, 374.153, 52790.775 24/01/10,19:24:59,11,07,1, 11.9,1,1, 2.693, 10514.218, 374.141, 52790.771 24/01/10,19:24:59,12,07,1, 11.9,1,1, 2.693, 10514.219, 374.145, 52790.796 24/01/10,19:24:59,13,07,1, 11.9,1,1, 2.693, 10514.240, 374.165, 52790.772 24/01/10,19:24:59,14,07,1, 11.9,1,1, 2.693, 10514.207, 374.161, 52790.744 24/01/10,19:24:59,15,07,1, 11.9,1,1, 2.693, 10514.225, 374.177, 52790.788 24/01/10,19:24:59,16,07,1, 11.9,1,1, 2.693, 10514.249, 374.163, 52790.751 24/01/10,19:24:59,17,07,1, 11.9,1,1, 2.693, 10514.229, 374.152, 52790.769 24/01/10,19:24:59,18,07,1, 11.9,1,1, 2.693, 10514.239, 374.170, 52790.776 24/01/10,19:24:59,19,07,1, 11.9,1,1, 2.693, 10514.249, 374.172, 52790.805 24/01/10,19:25:00,00,07,1, 11.9,1,1, 2.692, 10514.243, 374.172, 52790.805 24/01/10,19:25:00,01,07,1, 11.9,1,1, 2.692, 10514.278, 374.179, 52790.767 24/01/10,19:25:00,02,07,1, 11.9,1,1, 2.692, 10514.290, 374.184, 52790.683 24/01/10,19:25:00,03,07,1, 11.9,1,1, 2.692, 10514.294, 374.166, 52790.644 24/01/10,19:25:00,04,07,1, 11.9,1,1, 2.692, 10514.293, 374.117, 52790.609 24/01/10,19:25:00,05,07,1, 11.9,1,1, 2.692, 10514.278, 374.091, 52790.583 24/01/10,19:25:00,06,07,1, 11.9,1,1, 2.692, 10514.311, 374.128, 52790.598 24/01/10,19:25:00,07,07,1, 11.9,1,1, 2.692, 10514.318, 374.187, 52790.625 24/01/10,19:25:00,08,07,1, 11.9,1,1, 2.692, 10514.324, 374.196, 52790.560 24/01/10,19:25:00,09,07,1, 11.9,1,1, 2.692, 10514.292, 374.129, 52790.541 24/01/10,19:25:00,10,07,1, 11.9,1,1, 2.692, 10514.315, 374.111, 52790.546 24/01/10,19:25:00,11,07,1, 11.9,1,1, 2.692, 10514.307, 374.169, 52790.607 24/01/10,19:25:00,12,07,1, 11.9,1,1, 2.692, 10514.363, 374.219, 52790.582 24/01/10,19:25:00,13,07,1, 11.9,1,1, 2.692, 10514.356, 374.203, 52790.603 24/01/10,19:25:00,14,07,1, 11.9,1,1, 2.692, 10514.312, 374.135, 52790.528 24/01/10,19:25:00,15,07,1, 11.9,1,1, 2.692, 10514.351, 374.114, 52790.553 24/01/10,19:25:00,16,07,1, 11.9,1,1, 2.692, 10514.373, 374.160, 52790.588 24/01/10,19:25:00,17,07,1, 11.9,1,1, 2.692, 10514.391, 374.215, 52790.626 24/01/10,19:25:00,18,07,1, 11.9,1,1, 2.692, 10514.387, 374.219, 52790.588 24/01/10,19:25:00,19,07,1, 11.9,1,1, 2.692, 10514.391, 374.148, 52790.552 24/01/10,19:25:01,00,06,1, 11.8,1,1, 2.693, 10514.385, 374.148, 52790.552 24/01/10,19:25:01,01,06,1, 11.8,1,1, 2.693, 10514.379, 374.166, 52790.456 24/01/10,19:25:01,02,06,1, 11.8,1,1, 2.693, 10514.416, 374.223, 52790.645 24/01/10,19:25:01,03,06,1, 11.8,1,1, 2.693, 10514.431, 374.234, 52790.613 24/01/10,19:25:01,04,06,1, 11.8,1,1, 2.693, 10514.386, 374.175, 52790.542 24/01/10,19:25:01,05,06,1, 11.8,1,1, 2.693, 10514.378, 374.141, 52790.524 24/01/10,19:25:01,06,06,1, 11.8,1,1, 2.693, 10514.393, 374.181, 52790.803 24/01/10,19:25:01,07,06,1, 11.8,1,1, 2.693, 10514.427, 374.238, 52790.662 24/01/10,19:25:01,08,06,1, 11.8,1,1, 2.693, 10514.452, 374.243, 52790.626 24/01/10,19:25:01,09,06,1, 11.8,1,1, 2.693, 10514.445, 374.178, 52790.545 24/01/10,19:25:01,10,06,1, 11.8,1,1, 2.693, 10514.432, 374.162, 52790.564 24/01/10,19:25:01,11,06,1, 11.8,1,1, 2.693, 10514.432, 374.176, 52790.524 24/01/10,19:25:01,12,06,1, 11.8,1,1, 2.693, 10514.466, 374.240, 52790.618 24/01/10,19:25:01,13,06,1, 11.8,1,1, 2.693, 10514.446, 374.222, 52790.605 24/01/10,19:25:01,14,06,1, 11.8,1,1, 2.693, 10514.463, 374.181, 52790.549 24/01/10,19:25:01,15,06,1, 11.8,1,1, 2.693, 10514.447, 374.148, 52790.533 24/01/10,19:25:01,16,06,1, 11.8,1,1, 2.693, 10514.463, 374.196, 52790.596 24/01/10,19:25:01,17,06,1, 11.8,1,1, 2.693, 10514.494, 374.261, 52790.599 24/01/10,19:25:01,18,06,1, 11.8,1,1, 2.693, 10514.499, 374.275, 52790.622 24/01/10,19:25:01,19,06,1, 11.8,1,1, 2.693, 10514.461, 374.215, 52790.591 24/01/10,19:25:02,00,07,1, 11.9,1,1, 2.691, 10514.460, 374.215, 52790.591 24/01/10,19:25:02,01,07,1, 11.9,1,1, 2.691, 10514.465, 374.212, 52790.533 24/01/10,19:25:02,02,07,1, 11.9,1,1, 2.691, 10514.497, 374.275, 52790.577 24/01/10,19:25:02,03,07,1, 11.9,1,1, 2.691, 10514.504, 374.275, 52790.557 24/01/10,19:25:02,04,07,1, 11.9,1,1, 2.691, 10514.511, 374.242, 52790.507 24/01/10,19:25:02,05,07,1, 11.9,1,1, 2.691, 10514.492, 374.187, 52790.625 24/01/10,19:25:02,06,07,1, 11.9,1,1, 2.691, 10514.485, 374.227, 52790.559 24/01/10,19:25:02,07,07,1, 11.9,1,1, 2.691, 10514.512, 374.284, 52790.590 24/01/10,19:25:02,08,07,1, 11.9,1,1, 2.691, 10514.537, 374.318, 52790.596 24/01/10,19:25:02,09,07,1, 11.9,1,1, 2.691, 10514.516, 374.258, 52790.561 24/01/10,19:25:02,10,07,1, 11.9,1,1, 2.691, 10514.516, 374.236, 52790.548 24/01/10,19:25:02,11,07,1, 11.9,1,1, 2.691, 10514.531, 374.242, 52790.530 24/01/10,19:25:02,12,07,1, 11.9,1,1, 2.691, 10514.523, 374.274, 52790.562 24/01/10,19:25:02,13,07,1, 11.9,1,1, 2.691, 10514.552, 374.322, 52790.574 24/01/10,19:25:02,14,07,1, 11.9,1,1, 2.691, 10514.554, 374.262, 52790.549 24/01/10,19:25:02,15,07,1, 11.9,1,1, 2.691, 10514.528, 374.249, 52790.513 24/01/10,19:25:02,16,07,1, 11.9,1,1, 2.691, 10514.547, 374.241, 52790.507 24/01/10,19:25:02,17,07,1, 11.9,1,1, 2.691, 10514.570, 374.309, 52790.599 24/01/10,19:25:02,18,07,1, 11.9,1,1, 2.691, 10514.572, 374.336, 52790.592 24/01/10,19:25:02,19,07,1, 11.9,1,1, 2.691, 10514.546, 374.295, 52790.553 24/01/10,19:25:03,00,07,1, 11.8,1,1, 2.692, 10514.543, 374.295, 52790.553 24/01/10,19:25:03,01,07,1, 11.8,1,1, 2.692, 10514.559, 374.293, 52790.510 24/01/10,19:25:03,02,07,1, 11.8,1,1, 2.692, 10514.565, 374.329, 52790.585 24/01/10,19:25:03,03,07,1, 11.8,1,1, 2.692, 10514.599, 374.357, 52790.587 24/01/10,19:25:03,04,07,1, 11.8,1,1, 2.692, 10514.591, 374.319, 52790.539 24/01/10,19:25:03,05,07,1, 11.8,1,1, 2.692, 10514.534, 374.295, 52790.491 24/01/10,19:25:03,06,07,1, 11.8,1,1, 2.692, 10514.574, 374.303, 52790.515 24/01/10,19:25:03,07,07,1, 11.8,1,1, 2.692, 10514.597, 374.326, 52790.555 24/01/10,19:25:03,08,07,1, 11.8,1,1, 2.692, 10514.609, 374.378, 52790.543 24/01/10,19:25:03,09,07,1, 11.8,1,1, 2.692, 10514.613, 374.348, 52790.592 24/01/10,19:25:03,10,07,1, 11.8,1,1, 2.692, 10514.581, 374.289, 52790.542 24/01/10,19:25:03,11,07,1, 11.8,1,1, 2.692, 10514.562, 374.306, 52790.515 24/01/10,19:25:03,12,07,1, 11.8,1,1, 2.692, 10514.611, 374.345, 52790.565 24/01/10,19:25:03,13,07,1, 11.8,1,1, 2.692, 10514.618, 374.386, 52790.596 24/01/10,19:25:03,14,07,1, 11.8,1,1, 2.692, 10514.635, 374.354, 52790.561 24/01/10,19:25:03,15,07,1, 11.8,1,1, 2.692, 10514.621, 374.306, 52790.510 24/01/10,19:25:03,16,07,1, 11.8,1,1, 2.692, 10514.610, 374.315, 52790.523 24/01/10,19:25:03,17,07,1, 11.8,1,1, 2.692, 10514.623, 374.376, 52790.556 24/01/10,19:25:03,18,07,1, 11.8,1,1, 2.692, 10514.639, 374.393, 52790.582 24/01/10,19:25:03,19,07,1, 11.8,1,1, 2.692, 10514.642, 374.361, 52790.531 24/01/10,19:25:04,00,08,1, 11.9,1,1, 2.692, 10514.635, 374.361, 52790.531 24/01/10,19:25:04,01,08,1, 11.9,1,1, 2.692, 10514.584, 374.293, 52790.487 24/01/10,19:25:04,02,08,1, 11.9,1,1, 2.692, 10514.634, 374.353, 52790.543 24/01/10,19:25:04,03,08,1, 11.9,1,1, 2.692, 10514.628, 374.400, 52790.590 24/01/10,19:25:04,04,08,1, 11.9,1,1, 2.692, 10514.637, 374.376, 52790.537 24/01/10,19:25:04,05,08,1, 11.9,1,1, 2.692, 10514.610, 374.334, 52790.495 24/01/10,19:25:04,06,08,1, 11.9,1,1, 2.692, 10514.635, 374.299, 52790.498 24/01/10,19:25:04,07,08,1, 11.9,1,1, 2.692, 10514.658, 374.349, 52790.512 24/01/10,19:25:04,08,08,1, 11.9,1,1, 2.692, 10514.664, 374.407, 52790.596 24/01/10,19:25:04,09,08,1, 11.9,1,1, 2.692, 10514.666, 374.387, 52790.534 24/01/10,19:25:04,10,08,1, 11.9,1,1, 2.692, 10514.636, 374.341, 52790.488 24/01/10,19:25:04,11,08,1, 11.9,1,1, 2.692, 10514.644, 374.341, 52790.455 24/01/10,19:25:04,12,08,1, 11.9,1,1, 2.692, 10514.637, 374.377, 52790.533 24/01/10,19:25:04,13,08,1, 11.9,1,1, 2.692, 10514.676, 374.424, 52790.561 24/01/10,19:25:04,14,08,1, 11.9,1,1, 2.692, 10514.664, 374.408, 52790.546 24/01/10,19:25:04,15,08,1, 11.9,1,1, 2.692, 10514.639, 374.357, 52790.503 24/01/10,19:25:04,16,08,1, 11.9,1,1, 2.692, 10514.637, 374.328, 52790.477 24/01/10,19:25:04,17,08,1, 11.9,1,1, 2.692, 10514.679, 374.399, 52790.514 24/01/10,19:25:04,18,08,1, 11.9,1,1, 2.692, 10514.692, 374.431, 52790.532 24/01/10,19:25:04,19,08,1, 11.9,1,1, 2.692, 10514.671, 374.407, 52790.542 24/01/10,19:25:05,00,08,1, 11.9,1,1, 2.693, 10514.668, 374.407, 52790.542 24/01/10,19:25:05,01,08,1, 11.9,1,1, 2.693, 10514.647, 374.337, 52790.505 24/01/10,19:25:05,02,08,1, 11.9,1,1, 2.693, 10514.664, 374.382, 52790.470 24/01/10,19:25:05,03,08,1, 11.9,1,1, 2.693, 10514.688, 374.429, 52790.554 24/01/10,19:25:05,04,08,1, 11.9,1,1, 2.693, 10514.677, 374.394, 52790.506 24/01/10,19:25:05,05,08,1, 11.9,1,1, 2.693, 10514.690, 374.367, 52790.468 24/01/10,19:25:05,06,08,1, 11.9,1,1, 2.693, 10514.659, 374.334, 52790.465 24/01/10,19:25:05,07,08,1, 11.9,1,1, 2.693, 10514.676, 374.365, 52790.531 24/01/10,19:25:05,08,08,1, 11.9,1,1, 2.693, 10514.699, 374.423, 52790.511 24/01/10,19:25:05,09,08,1, 11.9,1,1, 2.693, 10514.715, 374.426, 52790.523 24/01/10,19:25:05,10,08,1, 11.9,1,1, 2.693, 10514.656, 374.360, 52790.486 24/01/10,19:25:05,11,08,1, 11.9,1,1, 2.693, 10514.663, 374.339, 52790.440 24/01/10,19:25:05,12,08,1, 11.9,1,1, 2.693, 10514.689, 374.364, 52790.472 24/01/10,19:25:05,13,08,1, 11.9,1,1, 2.693, 10514.697, 374.442, 52790.530 24/01/10,19:25:05,14,08,1, 11.9,1,1, 2.693, 10514.694, 374.432, 52790.515 24/01/10,19:25:05,15,08,1, 11.9,1,1, 2.693, 10514.653, 374.385, 52790.446 24/01/10,19:25:05,16,08,1, 11.9,1,1, 2.693, 10514.672, 374.344, 52790.401 24/01/10,19:25:05,17,08,1, 11.9,1,1, 2.693, 10514.674, 374.347, 52790.456 24/01/10,19:25:05,18,08,1, 11.9,1,1, 2.693, 10514.673, 374.427, 52790.477 24/01/10,19:25:05,19,08,1, 11.9,1,1, 2.693, 10514.686, 374.423, 52790.475 24/01/10,19:25:06,00,07,1, 11.9,1,1, 2.691, 10514.685, 374.423, 52790.475 24/01/10,19:25:06,01,07,1, 11.9,1,1, 2.691, 10514.678, 374.352, 52790.455 24/01/10,19:25:06,02,07,1, 11.9,1,1, 2.691, 10514.647, 374.373, 52790.449 24/01/10,19:25:06,03,07,1, 11.9,1,1, 2.691, 10514.664, 374.445, 52790.592 24/01/10,19:25:06,04,07,1, 11.9,1,1, 2.691, 10514.770, 374.429, 52790.411 24/01/10,19:25:06,05,07,1, 11.9,1,1, 2.691, 10514.669, 374.404, 52790.475 24/01/10,19:25:06,06,07,1, 11.9,1,1, 2.691, 10514.631, 374.346, 52790.382 24/01/10,19:25:06,07,07,1, 11.9,1,1, 2.691, 10514.672, 374.357, 52790.383 24/01/10,19:25:06,08,07,1, 11.9,1,1, 2.691, 10514.673, 374.440, 52790.489 24/01/10,19:25:06,09,07,1, 11.9,1,1, 2.691, 10514.689, 374.472, 52790.485 24/01/10,19:25:06,10,07,1, 11.9,1,1, 2.691, 10514.663, 374.409, 52790.388 24/01/10,19:25:06,11,07,1, 11.9,1,1, 2.691, 10514.641, 374.350, 52790.362 24/01/10,19:25:06,12,07,1, 11.9,1,1, 2.691, 10514.644, 374.342, 52790.401 24/01/10,19:25:06,13,07,1, 11.9,1,1, 2.691, 10514.658, 374.410, 52790.450 24/01/10,19:25:06,14,07,1, 11.9,1,1, 2.691, 10514.682, 374.450, 52790.524 24/01/10,19:25:06,15,07,1, 11.9,1,1, 2.691, 10514.645, 374.408, 52790.449 24/01/10,19:25:06,16,07,1, 11.9,1,1, 2.691, 10514.651, 374.346, 52790.424 24/01/10,19:25:06,17,07,1, 11.9,1,1, 2.691, 10514.654, 374.349, 52790.421 24/01/10,19:25:06,18,07,1, 11.9,1,1, 2.691, 10514.653, 374.429, 52790.486 24/01/10,19:25:06,19,07,1, 11.9,1,1, 2.691, 10514.680, 374.435, 52790.485 24/01/10,19:25:07,00,08,1, 11.8,1,1, 2.692, 10514.677, 374.435, 52790.485 24/01/10,19:25:07,01,08,1, 11.8,1,1, 2.692, 10514.627, 374.359, 52790.360 24/01/10,19:25:07,02,08,1, 11.8,1,1, 2.692, 10514.611, 374.349, 52790.369 24/01/10,19:25:07,03,08,1, 11.8,1,1, 2.692, 10514.657, 374.409, 52790.412 24/01/10,19:25:07,04,08,1, 11.8,1,1, 2.692, 10514.639, 374.462, 52790.444 24/01/10,19:25:07,05,08,1, 11.8,1,1, 2.692, 10514.637, 374.443, 52790.381 24/01/10,19:25:07,06,08,1, 11.8,1,1, 2.692, 10514.636, 374.355, 52790.388 24/01/10,19:25:07,07,08,1, 11.8,1,1, 2.692, 10514.630, 374.386, 52790.359 24/01/10,19:25:07,08,08,1, 11.8,1,1, 2.692, 10514.642, 374.415, 52790.406 24/01/10,19:25:07,09,08,1, 11.8,1,1, 2.692, 10514.656, 374.458, 52790.430 24/01/10,19:25:07,10,08,1, 11.8,1,1, 2.692, 10514.636, 374.458, 52790.498 24/01/10,19:25:07,11,08,1, 11.8,1,1, 2.692, 10514.635, 374.385, 52790.425 24/01/10,19:25:07,12,08,1, 11.8,1,1, 2.692, 10514.608, 374.411, 52790.448 24/01/10,19:25:07,13,08,1, 11.8,1,1, 2.692, 10514.628, 374.455, 52790.511 24/01/10,19:25:07,14,08,1, 11.8,1,1, 2.692, 10514.658, 374.480, 52790.488 24/01/10,19:25:07,15,08,1, 11.8,1,1, 2.692, 10514.640, 374.455, 52790.487 24/01/10,19:25:07,16,08,1, 11.8,1,1, 2.692, 10514.603, 374.387, 52790.391 24/01/10,19:25:07,17,08,1, 11.8,1,1, 2.692, 10514.610, 374.390, 52790.396 24/01/10,19:25:07,18,08,1, 11.8,1,1, 2.692, 10514.583, 374.433, 52790.583 24/01/10,19:25:07,19,08,1, 11.8,1,1, 2.692, 10514.590, 374.469, 52790.439 24/01/10,19:25:08,00,07,1, 11.9,1,1, 2.692, 10514.585, 374.469, 52790.439 24/01/10,19:25:08,01,07,1, 11.9,1,1, 2.692, 10514.583, 374.383, 52790.441 24/01/10,19:25:08,02,07,1, 11.9,1,1, 2.692, 10514.586, 374.399, 52790.379 24/01/10,19:25:08,03,07,1, 11.9,1,1, 2.692, 10514.587, 374.444, 52790.402 24/01/10,19:25:08,04,07,1, 11.9,1,1, 2.692, 10514.601, 374.483, 52790.422 24/01/10,19:25:08,05,07,1, 11.9,1,1, 2.692, 10514.596, 374.456, 52790.387 24/01/10,19:25:08,06,07,1, 11.9,1,1, 2.692, 10514.570, 374.399, 52790.431 24/01/10,19:25:08,07,07,1, 11.9,1,1, 2.692, 10514.554, 374.434, 52790.396 24/01/10,19:25:08,08,07,1, 11.9,1,1, 2.692, 10514.576, 374.443, 52790.405 24/01/10,19:25:08,09,07,1, 11.9,1,1, 2.692, 10514.584, 374.482, 52790.433 24/01/10,19:25:08,10,07,1, 11.9,1,1, 2.692, 10514.599, 374.467, 52790.437 24/01/10,19:25:08,11,07,1, 11.9,1,1, 2.692, 10514.560, 374.412, 52790.425 24/01/10,19:25:08,12,07,1, 11.9,1,1, 2.692, 10514.574, 374.410, 52790.415 24/01/10,19:25:08,13,07,1, 11.9,1,1, 2.692, 10514.559, 374.459, 52790.427 24/01/10,19:25:08,14,07,1, 11.9,1,1, 2.692, 10514.575, 374.519, 52790.448 24/01/10,19:25:08,15,07,1, 11.9,1,1, 2.692, 10514.574, 374.498, 52790.457 24/01/10,19:25:08,16,07,1, 11.9,1,1, 2.692, 10514.541, 374.416, 52790.384 24/01/10,19:25:08,17,07,1, 11.9,1,1, 2.692, 10514.552, 374.433, 52790.405 24/01/10,19:25:08,18,07,1, 11.9,1,1, 2.692, 10514.553, 374.469, 52790.593 24/01/10,19:25:08,19,07,1, 11.9,1,1, 2.692, 10514.574, 374.511, 52790.408 24/01/10,19:25:09,00,07,1, 11.9,1,1, 2.695, 10514.568, 374.511, 52790.408 24/01/10,19:25:09,01,07,1, 11.9,1,1, 2.695, 10514.522, 374.446, 52790.307 24/01/10,19:25:09,02,07,1, 11.9,1,1, 2.695, 10514.522, 374.439, 52790.360 24/01/10,19:25:09,03,07,1, 11.9,1,1, 2.695, 10514.528, 374.485, 52790.475 24/01/10,19:25:09,04,07,1, 11.9,1,1, 2.695, 10514.558, 374.547, 52790.457 24/01/10,19:25:09,05,07,1, 11.9,1,1, 2.695, 10514.526, 374.503, 52790.409 24/01/10,19:25:09,06,07,1, 11.9,1,1, 2.695, 10514.519, 374.493, 52790.478 24/01/10,19:25:09,07,07,1, 11.9,1,1, 2.695, 10514.490, 374.450, 52790.462 24/01/10,19:25:09,08,07,1, 11.9,1,1, 2.695, 10514.505, 374.490, 52790.417 24/01/10,19:25:09,09,07,1, 11.9,1,1, 2.695, 10514.521, 374.531, 52790.464 24/01/10,19:25:09,10,07,1, 11.9,1,1, 2.695, 10514.515, 374.524, 52790.451 24/01/10,19:25:09,11,07,1, 11.9,1,1, 2.695, 10514.491, 374.482, 52790.394 24/01/10,19:25:09,12,07,1, 11.9,1,1, 2.695, 10514.500, 374.443, 52790.467 24/01/10,19:25:09,13,07,1, 11.9,1,1, 2.695, 10514.490, 374.487, 52790.401 24/01/10,19:25:09,14,07,1, 11.9,1,1, 2.695, 10514.470, 374.557, 52790.459 24/01/10,19:25:09,15,07,1, 11.9,1,1, 2.695, 10514.484, 374.551, 52790.446 24/01/10,19:25:09,16,07,1, 11.9,1,1, 2.695, 10514.470, 374.474, 52790.351 24/01/10,19:25:09,17,07,1, 11.9,1,1, 2.695, 10514.437, 374.468, 52790.433 24/01/10,19:25:09,18,07,1, 11.9,1,1, 2.695, 10514.478, 374.520, 52790.403 24/01/10,19:25:09,19,07,1, 11.9,1,1, 2.695, 10514.477, 374.567, 52790.411 24/01/10,19:25:10,00,07,1, 11.9,1,1, 2.691, 10514.476, 374.567, 52790.411 24/01/10,19:25:10,01,07,1, 11.9,1,1, 2.691, 10514.464, 374.526, 52790.453 24/01/10,19:25:10,02,07,1, 11.9,1,1, 2.691, 10514.427, 374.486, 52790.409 24/01/10,19:25:10,03,07,1, 11.9,1,1, 2.691, 10514.441, 374.538, 52790.469 24/01/10,19:25:10,04,07,1, 11.9,1,1, 2.691, 10514.460, 374.590, 52790.482 24/01/10,19:25:10,05,07,1, 11.9,1,1, 2.691, 10514.457, 374.597, 52790.472 24/01/10,19:25:10,06,07,1, 11.9,1,1, 2.691, 10514.416, 374.529, 52790.464 24/01/10,19:25:10,07,07,1, 11.9,1,1, 2.691, 10514.411, 374.521, 52790.439 24/01/10,19:25:10,08,07,1, 11.9,1,1, 2.691, 10514.424, 374.600, 52790.467 24/01/10,19:25:10,09,07,1, 11.9,1,1, 2.691, 10514.438, 374.635, 52790.523 24/01/10,19:25:10,10,07,1, 11.9,1,1, 2.691, 10514.403, 374.627, 52790.520 24/01/10,19:25:10,11,07,1, 11.9,1,1, 2.691, 10514.410, 374.580, 52790.477 24/01/10,19:25:10,12,07,1, 11.9,1,1, 2.691, 10514.354, 374.524, 52790.401 24/01/10,19:25:10,13,07,1, 11.9,1,1, 2.691, 10514.404, 374.576, 52790.393 24/01/10,19:25:10,14,07,1, 11.9,1,1, 2.691, 10514.403, 374.636, 52790.533 24/01/10,19:25:10,15,07,1, 11.9,1,1, 2.691, 10514.380, 374.649, 52790.405 24/01/10,19:25:10,16,07,1, 11.9,1,1, 2.691, 10514.388, 374.595, 52790.421 24/01/10,19:25:10,17,07,1, 11.9,1,1, 2.691, 10514.343, 374.552, 52790.332 24/01/10,19:25:10,18,07,1, 11.9,1,1, 2.691, 10514.369, 374.602, 52790.428 24/01/10,19:25:10,19,07,1, 11.9,1,1, 2.691, 10514.386, 374.653, 52790.513 24/01/10,19:25:11,00,08,1, 11.9,1,1, 2.693, 10514.385, 374.653, 52790.513 24/01/10,19:25:11,01,08,1, 11.9,1,1, 2.693, 10514.303, 374.619, 52790.436 24/01/10,19:25:11,02,08,1, 11.9,1,1, 2.693, 10514.291, 374.591, 52790.480 24/01/10,19:25:11,03,08,1, 11.9,1,1, 2.693, 10514.343, 374.632, 52790.466 24/01/10,19:25:11,04,08,1, 11.9,1,1, 2.693, 10514.341, 374.693, 52790.508 24/01/10,19:25:11,05,08,1, 11.9,1,1, 2.693, 10514.336, 374.694, 52790.520 24/01/10,19:25:11,06,08,1, 11.9,1,1, 2.693, 10514.324, 374.655, 52790.486 24/01/10,19:25:11,07,08,1, 11.9,1,1, 2.693, 10514.309, 374.628, 52790.547 24/01/10,19:25:11,08,08,1, 11.9,1,1, 2.693, 10514.305, 374.644, 52790.406 24/01/10,19:25:11,09,08,1, 11.9,1,1, 2.693, 10514.277, 374.707, 52790.470 24/01/10,19:25:11,10,08,1, 11.9,1,1, 2.693, 10514.323, 374.719, 52790.470 24/01/10,19:25:11,11,08,1, 11.9,1,1, 2.693, 10514.241, 374.663, 52790.495 24/01/10,19:25:11,12,08,1, 11.9,1,1, 2.693, 10514.259, 374.643, 52790.441 24/01/10,19:25:11,13,08,1, 11.9,1,1, 2.693, 10514.264, 374.666, 52790.291 24/01/10,19:25:11,14,08,1, 11.9,1,1, 2.693, 10514.268, 374.734, 52790.478 24/01/10,19:25:11,15,08,1, 11.9,1,1, 2.693, 10514.264, 374.739, 52790.503 24/01/10,19:25:11,16,08,1, 11.9,1,1, 2.693, 10514.242, 374.702, 52790.374 24/01/10,19:25:11,17,08,1, 11.9,1,1, 2.693, 10514.220, 374.681, 52790.566 24/01/10,19:25:11,18,08,1, 11.9,1,1, 2.693, 10514.235, 374.702, 52790.535 24/01/10,19:25:11,19,08,1, 11.9,1,1, 2.693, 10514.244, 374.774, 52790.510 24/01/10,19:25:12,00,08,1, 11.9,1,1, 2.691, 10514.243, 374.774, 52790.510 24/01/10,19:25:12,01,08,1, 11.9,1,1, 2.691, 10514.224, 374.717, 52790.518 24/01/10,19:25:12,02,08,1, 11.9,1,1, 2.691, 10514.203, 374.699, 52790.532 24/01/10,19:25:12,03,08,1, 11.9,1,1, 2.691, 10514.193, 374.718, 52790.631 24/01/10,19:25:12,04,08,1, 11.9,1,1, 2.691, 10514.222, 374.790, 52790.433 24/01/10,19:25:12,05,08,1, 11.9,1,1, 2.691, 10514.199, 374.782, 52790.535 24/01/10,19:25:12,06,08,1, 11.9,1,1, 2.691, 10514.155, 374.768, 52790.500 24/01/10,19:25:12,07,08,1, 11.9,1,1, 2.691, 10514.138, 374.711, 52790.393 24/01/10,19:25:12,08,08,1, 11.9,1,1, 2.691, 10514.184, 374.756, 52790.470 24/01/10,19:25:12,09,08,1, 11.9,1,1, 2.691, 10514.163, 374.809, 52790.453 24/01/10,19:25:12,10,08,1, 11.9,1,1, 2.691, 10514.162, 374.810, 52790.444 24/01/10,19:25:12,11,08,1, 11.9,1,1, 2.691, 10514.150, 374.769, 52790.455 24/01/10,19:25:12,12,08,1, 11.9,1,1, 2.691, 10514.125, 374.732, 52790.455 24/01/10,19:25:12,13,08,1, 11.9,1,1, 2.691, 10514.145, 374.771, 52790.476 24/01/10,19:25:12,14,08,1, 11.9,1,1, 2.691, 10514.155, 374.813, 52790.514 24/01/10,19:25:12,15,08,1, 11.9,1,1, 2.691, 10514.139, 374.882, 52790.503 24/01/10,19:25:12,16,08,1, 11.9,1,1, 2.691, 10514.146, 374.826, 52790.503 24/01/10,19:25:12,17,08,1, 11.9,1,1, 2.691, 10514.111, 374.768, 52790.486 24/01/10,19:25:12,18,08,1, 11.9,1,1, 2.691, 10514.095, 374.792, 52790.498 24/01/10,19:25:12,19,08,1, 11.9,1,1, 2.691, 10514.111, 374.863, 52790.461 24/01/10,19:25:13,00,07,1, 11.9,1,1, 2.691, 10514.109, 374.863, 52790.461 24/01/10,19:25:13,01,07,1, 11.9,1,1, 2.691, 10514.087, 374.831, 52790.503 24/01/10,19:25:13,02,07,1, 11.9,1,1, 2.691, 10514.092, 374.786, 52790.519 24/01/10,19:25:13,03,07,1, 11.9,1,1, 2.691, 10514.080, 374.818, 52790.527 24/01/10,19:25:13,04,07,1, 11.9,1,1, 2.691, 10514.069, 374.878, 52790.559 24/01/10,19:25:13,05,07,1, 11.9,1,1, 2.691, 10514.046, 374.891, 52790.470 24/01/10,19:25:13,06,07,1, 11.9,1,1, 2.691, 10514.056, 374.835, 52790.516 24/01/10,19:25:13,07,07,1, 11.9,1,1, 2.691, 10514.025, 374.787, 52790.491 24/01/10,19:25:13,08,07,1, 11.9,1,1, 2.691, 10514.027, 374.828, 52790.478 24/01/10,19:25:13,09,07,1, 11.9,1,1, 2.691, 10514.054, 374.877, 52790.514 24/01/10,19:25:13,10,07,1, 11.9,1,1, 2.691, 10514.038, 374.933, 52790.600 24/01/10,19:25:13,11,07,1, 11.9,1,1, 2.691, 10514.012, 374.877, 52790.539 24/01/10,19:25:13,12,07,1, 11.9,1,1, 2.691, 10513.995, 374.850, 52790.541 24/01/10,19:25:13,13,07,1, 11.9,1,1, 2.691, 10513.990, 374.860, 52790.473 24/01/10,19:25:13,14,07,1, 11.9,1,1, 2.691, 10513.998, 374.956, 52790.600 24/01/10,19:25:13,15,07,1, 11.9,1,1, 2.691, 10513.982, 374.982, 52790.575 24/01/10,19:25:13,16,07,1, 11.9,1,1, 2.691, 10513.986, 374.922, 52790.479 24/01/10,19:25:13,17,07,1, 11.9,1,1, 2.691, 10513.950, 374.880, 52790.535 24/01/10,19:25:13,18,07,1, 11.9,1,1, 2.691, 10513.937, 374.871, 52790.455 24/01/10,19:25:13,19,07,1, 11.9,1,1, 2.691, 10513.962, 374.963, 52790.529 24/01/10,19:25:14,00,08,1, 11.9,1,1, 2.692, 10513.959, 374.963, 52790.529 24/01/10,19:25:14,01,08,1, 11.9,1,1, 2.692, 10513.933, 374.926, 52790.489 24/01/10,19:25:14,02,08,1, 11.9,1,1, 2.692, 10513.901, 374.894, 52790.544 24/01/10,19:25:14,03,08,1, 11.9,1,1, 2.692, 10513.905, 374.885, 52790.530 24/01/10,19:25:14,04,08,1, 11.9,1,1, 2.692, 10513.910, 374.963, 52790.567 24/01/10,19:25:14,05,08,1, 11.9,1,1, 2.692, 10513.898, 375.011, 52790.623 24/01/10,19:25:14,06,08,1, 11.9,1,1, 2.692, 10513.867, 374.973, 52790.528 24/01/10,19:25:14,07,08,1, 11.9,1,1, 2.692, 10513.846, 374.916, 52790.531 24/01/10,19:25:14,08,08,1, 11.9,1,1, 2.692, 10513.868, 374.918, 52790.504 24/01/10,19:25:14,09,08,1, 11.9,1,1, 2.692, 10513.855, 374.990, 52790.574 24/01/10,19:25:14,10,08,1, 11.9,1,1, 2.692, 10513.861, 375.049, 52790.553 24/01/10,19:25:14,11,08,1, 11.9,1,1, 2.692, 10513.845, 375.001, 52790.507 24/01/10,19:25:14,12,08,1, 11.9,1,1, 2.692, 10513.791, 374.964, 52790.480 24/01/10,19:25:14,13,08,1, 11.9,1,1, 2.692, 10513.813, 374.970, 52790.520 24/01/10,19:25:14,14,08,1, 11.9,1,1, 2.692, 10513.830, 375.028, 52790.503 24/01/10,19:25:14,15,08,1, 11.9,1,1, 2.692, 10513.831, 375.066, 52790.635 24/01/10,19:25:14,16,08,1, 11.9,1,1, 2.692, 10513.793, 375.025, 52790.499 24/01/10,19:25:14,17,08,1, 11.9,1,1, 2.692, 10513.773, 374.963, 52790.560 24/01/10,19:25:14,18,08,1, 11.9,1,1, 2.692, 10513.774, 374.977, 52790.437 24/01/10,19:25:14,19,08,1, 11.9,1,1, 2.692, 10513.773, 375.023, 52790.516 24/01/10,19:25:15,00,07,1, 11.8,1,1, 2.691, 10513.767, 375.023, 52790.516 24/01/10,19:25:15,01,07,1, 11.8,1,1, 2.691, 10513.759, 375.027, 52790.531 24/01/10,19:25:15,02,07,1, 11.8,1,1, 2.691, 10513.725, 374.974, 52790.480 24/01/10,19:25:15,03,07,1, 11.8,1,1, 2.691, 10513.711, 374.979, 52790.532 24/01/10,19:25:15,04,07,1, 11.8,1,1, 2.691, 10513.729, 375.050, 52790.508 24/01/10,19:25:15,05,07,1, 11.8,1,1, 2.691, 10513.716, 375.089, 52790.510 24/01/10,19:25:15,06,07,1, 11.8,1,1, 2.691, 10513.686, 375.078, 52790.576 24/01/10,19:25:15,07,07,1, 11.8,1,1, 2.691, 10513.690, 375.016, 52790.523 24/01/10,19:25:15,08,07,1, 11.8,1,1, 2.691, 10513.674, 375.020, 52790.487 24/01/10,19:25:15,09,07,1, 11.8,1,1, 2.691, 10513.676, 375.062, 52790.613 24/01/10,19:25:15,10,07,1, 11.8,1,1, 2.691, 10513.653, 375.136, 52790.577 24/01/10,19:25:15,11,07,1, 11.8,1,1, 2.691, 10513.653, 375.124, 52790.534 24/01/10,19:25:15,12,07,1, 11.8,1,1, 2.691, 10513.635, 375.052, 52790.496 24/01/10,19:25:15,13,07,1, 11.8,1,1, 2.691, 10513.619, 375.042, 52790.552 24/01/10,19:25:15,14,07,1, 11.8,1,1, 2.691, 10513.611, 375.090, 52790.570 24/01/10,19:25:15,15,07,1, 11.8,1,1, 2.691, 10513.637, 375.115, 52790.602 24/01/10,19:25:15,16,07,1, 11.8,1,1, 2.691, 10513.622, 375.109, 52790.527 24/01/10,19:25:15,17,07,1, 11.8,1,1, 2.691, 10513.574, 375.062, 52790.486 24/01/10,19:25:15,18,07,1, 11.8,1,1, 2.691, 10513.568, 375.055, 52790.472 24/01/10,19:25:15,19,07,1, 11.8,1,1, 2.691, 10513.565, 375.137, 52790.570 24/01/10,19:25:16,00,08,1, 11.8,1,1, 2.691, 10513.558, 375.137, 52790.570 24/01/10,19:25:16,01,08,1, 11.8,1,1, 2.691, 10513.553, 375.119, 52790.606 24/01/10,19:25:16,02,08,1, 11.8,1,1, 2.691, 10513.500, 375.067, 52790.487 24/01/10,19:25:16,03,08,1, 11.8,1,1, 2.691, 10513.522, 375.088, 52790.499 24/01/10,19:25:16,04,08,1, 11.8,1,1, 2.691, 10513.531, 375.158, 52790.581 24/01/10,19:25:16,05,08,1, 11.8,1,1, 2.691, 10513.524, 375.205, 52790.660 24/01/10,19:25:16,06,08,1, 11.8,1,1, 2.691, 10513.505, 375.171, 52790.608 24/01/10,19:25:16,07,08,1, 11.8,1,1, 2.691, 10513.472, 375.083, 52790.542 24/01/10,19:25:16,08,08,1, 11.8,1,1, 2.691, 10513.462, 375.146, 52790.464 24/01/10,19:25:16,09,08,1, 11.8,1,1, 2.691, 10513.447, 375.173, 52790.503 24/01/10,19:25:16,10,08,1, 11.8,1,1, 2.691, 10513.465, 375.208, 52790.591 24/01/10,19:25:16,11,08,1, 11.8,1,1, 2.691, 10513.444, 375.176, 52790.568 24/01/10,19:25:16,12,08,1, 11.8,1,1, 2.691, 10513.413, 375.139, 52790.498 24/01/10,19:25:16,13,08,1, 11.8,1,1, 2.691, 10513.404, 375.167, 52790.571 24/01/10,19:25:16,14,08,1, 11.8,1,1, 2.691, 10513.385, 375.209, 52790.630 24/01/10,19:25:16,15,08,1, 11.8,1,1, 2.691, 10513.426, 375.248, 52790.629 24/01/10,19:25:16,16,08,1, 11.8,1,1, 2.691, 10513.418, 375.198, 52790.493 24/01/10,19:25:16,17,08,1, 11.8,1,1, 2.691, 10513.378, 375.140, 52790.470 24/01/10,19:25:16,18,08,1, 11.8,1,1, 2.691, 10513.370, 375.175, 52790.513 24/01/10,19:25:16,19,08,1, 11.8,1,1, 2.691, 10513.382, 375.246, 52790.588 24/01/10,19:25:17,00,07,1, 11.9,1,1, 2.690, 10513.375, 375.246, 52790.588 24/01/10,19:25:17,01,07,1, 11.9,1,1, 2.690, 10513.312, 375.212, 52790.543 24/01/10,19:25:17,02,07,1, 11.9,1,1, 2.690, 10513.349, 375.154, 52790.487 24/01/10,19:25:17,03,07,1, 11.9,1,1, 2.690, 10513.317, 375.193, 52790.525 24/01/10,19:25:17,04,07,1, 11.9,1,1, 2.690, 10513.307, 375.247, 52790.587 24/01/10,19:25:17,05,07,1, 11.9,1,1, 2.690, 10513.306, 375.255, 52790.557 24/01/10,19:25:17,06,07,1, 11.9,1,1, 2.690, 10513.284, 375.228, 52790.541 24/01/10,19:25:17,07,07,1, 11.9,1,1, 2.690, 10513.251, 375.192, 52790.484 24/01/10,19:25:17,08,07,1, 11.9,1,1, 2.690, 10513.265, 375.209, 52790.467 24/01/10,19:25:17,09,07,1, 11.9,1,1, 2.690, 10513.243, 375.279, 52790.554 24/01/10,19:25:17,10,07,1, 11.9,1,1, 2.690, 10513.240, 375.311, 52790.520 24/01/10,19:25:17,11,07,1, 11.9,1,1, 2.690, 10513.233, 375.277, 52790.575 24/01/10,19:25:17,12,07,1, 11.9,1,1, 2.690, 10513.199, 375.201, 52790.514 24/01/10,19:25:17,13,07,1, 11.9,1,1, 2.690, 10513.179, 375.196, 52790.545 24/01/10,19:25:17,14,07,1, 11.9,1,1, 2.690, 10513.214, 375.270, 52790.503 24/01/10,19:25:17,15,07,1, 11.9,1,1, 2.690, 10513.224, 375.314, 52790.520 24/01/10,19:25:17,16,07,1, 11.9,1,1, 2.690, 10513.160, 375.263, 52790.479 24/01/10,19:25:17,17,07,1, 11.9,1,1, 2.690, 10513.156, 375.248, 52790.470 24/01/10,19:25:17,18,07,1, 11.9,1,1, 2.690, 10513.152, 375.242, 52790.493 24/01/10,19:25:17,19,07,1, 11.9,1,1, 2.690, 10513.160, 375.317, 52790.618 24/01/10,19:25:18,00,07,1, 11.9,1,1, 2.691, 10513.158, 375.317, 52790.618 24/01/10,19:25:18,01,07,1, 11.9,1,1, 2.691, 10513.131, 375.294, 52790.446 24/01/10,19:25:18,02,07,1, 11.9,1,1, 2.691, 10513.119, 375.244, 52790.488 24/01/10,19:25:18,03,07,1, 11.9,1,1, 2.691, 10513.098, 375.238, 52790.466 24/01/10,19:25:18,04,07,1, 11.9,1,1, 2.691, 10513.095, 375.346, 52790.813 24/01/10,19:25:18,05,07,1, 11.9,1,1, 2.691, 10513.103, 375.334, 52790.563 24/01/10,19:25:18,06,07,1, 11.9,1,1, 2.691, 10513.090, 375.308, 52790.532 24/01/10,19:25:18,07,07,1, 11.9,1,1, 2.691, 10513.036, 375.275, 52790.401 24/01/10,19:25:18,08,07,1, 11.9,1,1, 2.691, 10513.097, 375.260, 52790.518 24/01/10,19:25:18,09,07,1, 11.9,1,1, 2.691, 10513.051, 375.334, 52790.513 24/01/10,19:25:18,10,07,1, 11.9,1,1, 2.691, 10513.038, 375.386, 52790.513 24/01/10,19:25:18,11,07,1, 11.9,1,1, 2.691, 10513.028, 375.331, 52790.464 24/01/10,19:25:18,12,07,1, 11.9,1,1, 2.691, 10513.004, 375.307, 52790.576 24/01/10,19:25:18,13,07,1, 11.9,1,1, 2.691, 10512.989, 375.271, 52790.543 24/01/10,19:25:18,14,07,1, 11.9,1,1, 2.691, 10512.990, 375.344, 52790.589 24/01/10,19:25:18,15,07,1, 11.9,1,1, 2.691, 10513.010, 375.377, 52790.538 24/01/10,19:25:18,16,07,1, 11.9,1,1, 2.691, 10512.987, 375.362, 52790.538 24/01/10,19:25:18,17,07,1, 11.9,1,1, 2.691, 10512.945, 375.314, 52790.483 24/01/10,19:25:18,18,07,1, 11.9,1,1, 2.691, 10512.929, 375.296, 52790.460 24/01/10,19:25:18,19,07,1, 11.9,1,1, 2.691, 10512.965, 375.349, 52790.556 24/01/10,19:25:19,00,07,1, 12.0,1,1, 2.687, 10512.958, 375.349, 52790.556 24/01/10,19:25:19,01,07,1, 12.0,1,1, 2.687, 10512.938, 375.364, 52790.524 24/01/10,19:25:19,02,07,1, 12.0,1,1, 2.687, 10512.902, 375.327, 52790.492 24/01/10,19:25:19,03,07,1, 12.0,1,1, 2.687, 10512.913, 375.327, 52790.443 24/01/10,19:25:19,04,07,1, 12.0,1,1, 2.687, 10512.907, 375.368, 52790.443 24/01/10,19:25:19,05,07,1, 12.0,1,1, 2.687, 10512.920, 375.384, 52790.348 24/01/10,19:25:19,06,07,1, 12.0,1,1, 2.687, 10512.912, 375.350, 52790.453 24/01/10,19:25:19,07,07,1, 12.0,1,1, 2.687, 10512.872, 375.316, 52790.441 24/01/10,19:25:19,08,07,1, 12.0,1,1, 2.687, 10512.875, 375.321, 52790.440 24/01/10,19:25:19,09,07,1, 12.0,1,1, 2.687, 10512.842, 375.385, 52790.523 24/01/10,19:25:19,10,07,1, 12.0,1,1, 2.687, 10512.872, 375.421, 52790.490 24/01/10,19:25:19,11,07,1, 12.0,1,1, 2.687, 10512.854, 375.396, 52790.457 24/01/10,19:25:19,12,07,1, 12.0,1,1, 2.687, 10512.817, 375.306, 52790.385 24/01/10,19:25:19,13,07,1, 12.0,1,1, 2.687, 10512.809, 375.318, 52790.436 24/01/10,19:25:19,14,07,1, 12.0,1,1, 2.687, 10512.821, 375.352, 52790.454 24/01/10,19:25:19,15,07,1, 12.0,1,1, 2.687, 10512.803, 375.393, 52790.499 24/01/10,19:25:19,16,07,1, 12.0,1,1, 2.687, 10512.821, 375.399, 52790.483 24/01/10,19:25:19,17,07,1, 12.0,1,1, 2.687, 10512.757, 375.351, 52790.527 24/01/10,19:25:19,18,07,1, 12.0,1,1, 2.687, 10512.763, 375.331, 52790.431 24/01/10,19:25:19,19,07,1, 12.0,1,1, 2.687, 10512.771, 375.393, 52790.438 24/01/10,19:25:20,00,08,1, 11.8,1,1, 2.696, 10512.766, 375.393, 52790.438 24/01/10,19:25:20,01,08,1, 11.8,1,1, 2.696, 10512.761, 375.402, 52790.504 24/01/10,19:25:20,02,08,1, 11.8,1,1, 2.696, 10512.725, 375.357, 52790.420 24/01/10,19:25:20,03,08,1, 11.8,1,1, 2.696, 10512.700, 375.347, 52790.502 24/01/10,19:25:20,04,08,1, 11.8,1,1, 2.696, 10512.733, 375.388, 52790.501 24/01/10,19:25:20,05,08,1, 11.8,1,1, 2.696, 10512.725, 375.453, 52790.502 24/01/10,19:25:20,06,08,1, 11.8,1,1, 2.696, 10512.700, 375.401, 52790.407 24/01/10,19:25:20,07,08,1, 11.8,1,1, 2.696, 10512.680, 375.354, 52790.418 24/01/10,19:25:20,08,08,1, 11.8,1,1, 2.696, 10512.677, 375.354, 52790.458 24/01/10,19:25:20,09,08,1, 11.8,1,1, 2.696, 10512.673, 375.388, 52790.447 24/01/10,19:25:20,10,08,1, 11.8,1,1, 2.696, 10512.657, 375.445, 52790.525 24/01/10,19:25:20,11,08,1, 11.8,1,1, 2.696, 10512.650, 375.414, 52790.445 24/01/10,19:25:20,12,08,1, 11.8,1,1, 2.696, 10512.618, 375.379, 52790.440 24/01/10,19:25:20,13,08,1, 11.8,1,1, 2.696, 10512.603, 375.371, 52790.425 24/01/10,19:25:20,14,08,1, 11.8,1,1, 2.696, 10512.604, 375.424, 52790.462 24/01/10,19:25:20,15,08,1, 11.8,1,1, 2.696, 10512.629, 375.461, 52790.540 24/01/10,19:25:20,16,08,1, 11.8,1,1, 2.696, 10512.607, 375.446, 52790.448 24/01/10,19:25:20,17,08,1, 11.8,1,1, 2.696, 10512.594, 375.375, 52790.367 24/01/10,19:25:20,18,08,1, 11.8,1,1, 2.696, 10512.581, 375.363, 52790.360 24/01/10,19:25:20,19,08,1, 11.8,1,1, 2.696, 10512.587, 375.415, 52790.381 24/01/10,19:25:21,00,08,1, 11.9,1,1, 2.691, 10512.582, 375.415, 52790.381 24/01/10,19:25:21,01,08,1, 11.9,1,1, 2.691, 10512.543, 375.456, 52790.486 24/01/10,19:25:21,02,08,1, 11.9,1,1, 2.691, 10512.527, 375.378, 52790.502 24/01/10,19:25:21,03,08,1, 11.9,1,1, 2.691, 10512.521, 375.370, 52790.392 24/01/10,19:25:21,04,08,1, 11.9,1,1, 2.691, 10512.515, 375.420, 52790.506 24/01/10,19:25:21,05,08,1, 11.9,1,1, 2.691, 10512.531, 375.455, 52790.428 24/01/10,19:25:21,06,08,1, 11.9,1,1, 2.691, 10512.536, 375.463, 52790.487 24/01/10,19:25:21,07,08,1, 11.9,1,1, 2.691, 10512.484, 375.403, 52790.395 24/01/10,19:25:21,08,08,1, 11.9,1,1, 2.691, 10512.490, 375.379, 52790.415 24/01/10,19:25:21,09,08,1, 11.9,1,1, 2.691, 10512.491, 375.397, 52790.431 24/01/10,19:25:21,10,08,1, 11.9,1,1, 2.691, 10512.474, 375.434, 52790.472 24/01/10,19:25:21,11,08,1, 11.9,1,1, 2.691, 10512.474, 375.468, 52790.433 24/01/10,19:25:21,12,08,1, 11.9,1,1, 2.691, 10512.451, 375.402, 52790.445 24/01/10,19:25:21,13,08,1, 11.9,1,1, 2.691, 10512.411, 375.393, 52790.444 24/01/10,19:25:21,14,08,1, 11.9,1,1, 2.691, 10512.422, 375.411, 52790.534 24/01/10,19:25:21,15,08,1, 11.9,1,1, 2.691, 10512.439, 375.465, 52790.399 24/01/10,19:25:21,16,08,1, 11.9,1,1, 2.691, 10512.434, 375.459, 52790.405 24/01/10,19:25:21,17,08,1, 11.9,1,1, 2.691, 10512.384, 375.432, 52790.419 24/01/10,19:25:21,18,08,1, 11.9,1,1, 2.691, 10512.373, 375.359, 52790.403 24/01/10,19:25:21,19,08,1, 11.9,1,1, 2.691, 10512.383, 375.437, 52790.371 24/01/10,19:25:22,00,08,1, 11.9,1,1, 2.695, 10512.382, 375.437, 52790.371 24/01/10,19:25:22,01,08,1, 11.9,1,1, 2.695, 10512.387, 375.479, 52790.437 24/01/10,19:25:22,02,08,1, 11.9,1,1, 2.695, 10512.307, 375.410, 52790.575 24/01/10,19:25:22,03,08,1, 11.9,1,1, 2.695, 10512.327, 375.390, 52790.400 24/01/10,19:25:22,04,08,1, 11.9,1,1, 2.695, 10512.308, 375.435, 52790.405 24/01/10,19:25:22,05,08,1, 11.9,1,1, 2.695, 10512.327, 375.487, 52790.398 24/01/10,19:25:22,06,08,1, 11.9,1,1, 2.695, 10512.298, 375.482, 52790.463 24/01/10,19:25:22,07,08,1, 11.9,1,1, 2.695, 10512.284, 375.409, 52790.319 24/01/10,19:25:22,08,08,1, 11.9,1,1, 2.695, 10512.276, 375.408, 52790.333 24/01/10,19:25:22,09,08,1, 11.9,1,1, 2.695, 10512.251, 375.435, 52790.445 24/01/10,19:25:22,10,08,1, 11.9,1,1, 2.695, 10512.272, 375.470, 52790.443 24/01/10,19:25:22,11,08,1, 11.9,1,1, 2.695, 10512.259, 375.491, 52790.431 24/01/10,19:25:22,12,08,1, 11.9,1,1, 2.695, 10512.231, 375.439, 52790.346 24/01/10,19:25:22,13,08,1, 11.9,1,1, 2.695, 10512.224, 375.384, 52790.363 24/01/10,19:25:22,14,08,1, 11.9,1,1, 2.695, 10512.219, 375.424, 52790.399 24/01/10,19:25:22,15,08,1, 11.9,1,1, 2.695, 10512.211, 375.491, 52790.414 24/01/10,19:25:22,16,08,1, 11.9,1,1, 2.695, 10512.199, 375.494, 52790.449 24/01/10,19:25:22,17,08,1, 11.9,1,1, 2.695, 10512.180, 375.437, 52790.363 24/01/10,19:25:22,18,08,1, 11.9,1,1, 2.695, 10512.166, 375.425, 52790.402 24/01/10,19:25:22,19,08,1, 11.9,1,1, 2.695, 10512.142, 375.455, 52790.388 24/01/10,19:25:23,00,07,1, 11.9,1,1, 2.693, 10512.140, 375.455, 52790.388 24/01/10,19:25:23,01,07,1, 11.9,1,1, 2.693, 10512.169, 375.507, 52790.389 24/01/10,19:25:23,02,07,1, 11.9,1,1, 2.693, 10512.128, 375.441, 52790.394 24/01/10,19:25:23,03,07,1, 11.9,1,1, 2.693, 10512.115, 375.434, 52790.329 24/01/10,19:25:23,04,07,1, 11.9,1,1, 2.693, 10512.108, 375.441, 52790.377 24/01/10,19:25:23,05,07,1, 11.9,1,1, 2.693, 10512.126, 375.511, 52790.393 24/01/10,19:25:23,06,07,1, 11.9,1,1, 2.693, 10512.079, 375.486, 52790.357 24/01/10,19:25:23,07,07,1, 11.9,1,1, 2.693, 10512.041, 375.456, 52790.287 24/01/10,19:25:23,08,07,1, 11.9,1,1, 2.693, 10512.028, 375.454, 52790.430 24/01/10,19:25:23,09,07,1, 11.9,1,1, 2.693, 10512.039, 375.496, 52790.419 24/01/10,19:25:23,10,07,1, 11.9,1,1, 2.693, 10512.040, 375.529, 52790.365 24/01/10,19:25:23,11,07,1, 11.9,1,1, 2.693, 10512.025, 375.519, 52790.447 24/01/10,19:25:23,12,07,1, 11.9,1,1, 2.693, 10512.000, 375.475, 52790.383 24/01/10,19:25:23,13,07,1, 11.9,1,1, 2.693, 10511.991, 375.448, 52790.311 24/01/10,19:25:23,14,07,1, 11.9,1,1, 2.693, 10511.981, 375.485, 52790.329 24/01/10,19:25:23,15,07,1, 11.9,1,1, 2.693, 10511.983, 375.542, 52790.465 24/01/10,19:25:23,16,07,1, 11.9,1,1, 2.693, 10511.971, 375.522, 52790.408 24/01/10,19:25:23,17,07,1, 11.9,1,1, 2.693, 10511.943, 375.478, 52790.361 24/01/10,19:25:23,18,07,1, 11.9,1,1, 2.693, 10511.919, 375.467, 52790.353 24/01/10,19:25:23,19,07,1, 11.9,1,1, 2.693, 10511.902, 375.507, 52790.354 24/01/10,19:25:24,00,07,1, 11.9,1,1, 2.694, 10511.898, 375.507, 52790.354 24/01/10,19:25:24,01,07,1, 11.9,1,1, 2.694, 10511.905, 375.558, 52790.447 24/01/10,19:25:24,02,07,1, 11.9,1,1, 2.694, 10511.871, 375.498, 52790.410 24/01/10,19:25:24,03,07,1, 11.9,1,1, 2.694, 10511.856, 375.473, 52790.392 24/01/10,19:25:24,04,07,1, 11.9,1,1, 2.694, 10511.897, 375.494, 52790.333 24/01/10,19:25:24,05,07,1, 11.9,1,1, 2.694, 10511.859, 375.573, 52790.425 24/01/10,19:25:24,06,07,1, 11.9,1,1, 2.694, 10511.841, 375.561, 52790.445 24/01/10,19:25:24,07,07,1, 11.9,1,1, 2.694, 10511.794, 375.497, 52790.318 24/01/10,19:25:24,08,07,1, 11.9,1,1, 2.694, 10511.806, 375.480, 52790.303 24/01/10,19:25:24,09,07,1, 11.9,1,1, 2.694, 10511.804, 375.527, 52790.357 24/01/10,19:25:24,10,07,1, 11.9,1,1, 2.694, 10511.809, 375.582, 52790.455 24/01/10,19:25:24,11,07,1, 11.9,1,1, 2.694, 10511.773, 375.584, 52790.447 24/01/10,19:25:24,12,07,1, 11.9,1,1, 2.694, 10511.751, 375.521, 52790.390 24/01/10,19:25:24,13,07,1, 11.9,1,1, 2.694, 10511.742, 375.506, 52790.323 24/01/10,19:25:24,14,07,1, 11.9,1,1, 2.694, 10511.709, 375.534, 52790.371 24/01/10,19:25:24,15,07,1, 11.9,1,1, 2.694, 10511.718, 375.601, 52790.455 24/01/10,19:25:24,16,07,1, 11.9,1,1, 2.694, 10511.716, 375.600, 52790.406 24/01/10,19:25:24,17,07,1, 11.9,1,1, 2.694, 10511.711, 375.555, 52790.367 24/01/10,19:25:24,18,07,1, 11.9,1,1, 2.694, 10511.672, 375.495, 52790.341 24/01/10,19:25:24,19,07,1, 11.9,1,1, 2.694, 10511.676, 375.571, 52790.394 24/01/10,19:25:25,00,07,1, 11.9,1,1, 2.691, 10511.672, 375.571, 52790.394 24/01/10,19:25:25,01,07,1, 11.9,1,1, 2.691, 10511.668, 375.608, 52790.434 24/01/10,19:25:25,02,07,1, 11.9,1,1, 2.691, 10511.646, 375.565, 52790.345 24/01/10,19:25:25,03,07,1, 11.9,1,1, 2.691, 10511.601, 375.524, 52790.388 24/01/10,19:25:25,04,07,1, 11.9,1,1, 2.691, 10511.628, 375.570, 52790.401 24/01/10,19:25:25,05,07,1, 11.9,1,1, 2.691, 10511.619, 375.654, 52790.391 24/01/10,19:25:25,06,07,1, 11.9,1,1, 2.691, 10511.590, 375.663, 52790.435 24/01/10,19:25:25,07,07,1, 11.9,1,1, 2.691, 10511.564, 375.586, 52790.380 24/01/10,19:25:25,08,07,1, 11.9,1,1, 2.691, 10511.544, 375.549, 52790.306 24/01/10,19:25:25,09,07,1, 11.9,1,1, 2.691, 10511.543, 375.598, 52790.342 24/01/10,19:25:25,10,07,1, 11.9,1,1, 2.691, 10511.552, 375.679, 52790.401 24/01/10,19:25:25,11,07,1, 11.9,1,1, 2.691, 10511.563, 375.694, 52790.361 24/01/10,19:25:25,12,07,1, 11.9,1,1, 2.691, 10511.498, 375.627, 52790.374 24/01/10,19:25:25,13,07,1, 11.9,1,1, 2.691, 10511.494, 375.593, 52790.326 24/01/10,19:25:25,14,07,1, 11.9,1,1, 2.691, 10511.506, 375.633, 52790.356 24/01/10,19:25:25,15,07,1, 11.9,1,1, 2.691, 10511.488, 375.705, 52790.368 24/01/10,19:25:25,16,07,1, 11.9,1,1, 2.691, 10511.494, 375.701, 52790.420 24/01/10,19:25:25,17,07,1, 11.9,1,1, 2.691, 10511.459, 375.636, 52790.292 24/01/10,19:25:25,18,07,1, 11.9,1,1, 2.691, 10511.425, 375.598, 52790.288 24/01/10,19:25:25,19,07,1, 11.9,1,1, 2.691, 10511.404, 375.622, 52790.336 24/01/10,19:25:26,00,08,1, 11.9,1,1, 2.692, 10511.397, 375.622, 52790.336 24/01/10,19:25:26,01,08,1, 11.9,1,1, 2.692, 10511.414, 375.724, 52790.357 24/01/10,19:25:26,02,08,1, 11.9,1,1, 2.692, 10511.404, 375.656, 52790.361 24/01/10,19:25:26,03,08,1, 11.9,1,1, 2.692, 10511.357, 375.629, 52790.330 24/01/10,19:25:26,04,08,1, 11.9,1,1, 2.692, 10511.357, 375.665, 52790.395 24/01/10,19:25:26,05,08,1, 11.9,1,1, 2.692, 10511.382, 375.719, 52790.314 24/01/10,19:25:26,06,08,1, 11.9,1,1, 2.692, 10511.361, 375.711, 52790.345 24/01/10,19:25:26,07,08,1, 11.9,1,1, 2.692, 10511.340, 375.683, 52790.356 24/01/10,19:25:26,08,08,1, 11.9,1,1, 2.692, 10511.320, 375.663, 52790.288 24/01/10,19:25:26,09,08,1, 11.9,1,1, 2.692, 10511.308, 375.694, 52790.420 24/01/10,19:25:26,10,08,1, 11.9,1,1, 2.692, 10511.307, 375.756, 52790.372 24/01/10,19:25:26,11,08,1, 11.9,1,1, 2.692, 10511.304, 375.759, 52790.421 24/01/10,19:25:26,12,08,1, 11.9,1,1, 2.692, 10511.257, 375.706, 52790.311 24/01/10,19:25:26,13,08,1, 11.9,1,1, 2.692, 10511.246, 375.678, 52790.323 24/01/10,19:25:26,14,08,1, 11.9,1,1, 2.692, 10511.255, 375.708, 52790.394 24/01/10,19:25:26,15,08,1, 11.9,1,1, 2.692, 10511.234, 375.770, 52790.440 24/01/10,19:25:26,16,08,1, 11.9,1,1, 2.692, 10511.209, 375.784, 52790.401 24/01/10,19:25:26,17,08,1, 11.9,1,1, 2.692, 10511.199, 375.722, 52790.405 24/01/10,19:25:26,18,08,1, 11.9,1,1, 2.692, 10511.196, 375.710, 52790.349 24/01/10,19:25:26,19,08,1, 11.9,1,1, 2.692, 10511.187, 375.763, 52790.360 24/01/10,19:25:27,00,08,1, 12.0,1,1, 2.690, 10511.180, 375.763, 52790.360 24/01/10,19:25:27,01,08,1, 12.0,1,1, 2.690, 10511.167, 375.745, 52790.333 24/01/10,19:25:27,02,08,1, 12.0,1,1, 2.690, 10511.141, 375.736, 52790.388 24/01/10,19:25:27,03,08,1, 12.0,1,1, 2.690, 10511.143, 375.728, 52790.269 24/01/10,19:25:27,04,08,1, 12.0,1,1, 2.690, 10511.141, 375.756, 52790.351 24/01/10,19:25:27,05,08,1, 12.0,1,1, 2.690, 10511.129, 375.849, 52790.421 24/01/10,19:25:27,06,08,1, 12.0,1,1, 2.690, 10511.118, 375.799, 52790.308 24/01/10,19:25:27,07,08,1, 12.0,1,1, 2.690, 10511.081, 375.751, 52790.335 24/01/10,19:25:27,08,08,1, 12.0,1,1, 2.690, 10511.088, 375.743, 52790.354 24/01/10,19:25:27,09,08,1, 12.0,1,1, 2.690, 10511.100, 375.773, 52790.346 24/01/10,19:25:27,10,08,1, 12.0,1,1, 2.690, 10511.086, 375.844, 52790.373 24/01/10,19:25:27,11,08,1, 12.0,1,1, 2.690, 10511.061, 375.818, 52790.415 24/01/10,19:25:27,12,08,1, 12.0,1,1, 2.690, 10511.048, 375.769, 52790.287 24/01/10,19:25:27,13,08,1, 12.0,1,1, 2.690, 10511.005, 375.759, 52790.343 24/01/10,19:25:27,14,08,1, 12.0,1,1, 2.690, 10511.023, 375.815, 52790.360 24/01/10,19:25:27,15,08,1, 12.0,1,1, 2.690, 10511.042, 375.872, 52790.317 24/01/10,19:25:27,16,08,1, 12.0,1,1, 2.690, 10510.993, 375.849, 52790.404 24/01/10,19:25:27,17,08,1, 12.0,1,1, 2.690, 10510.954, 375.804, 52790.333 24/01/10,19:25:27,18,08,1, 12.0,1,1, 2.690, 10510.959, 375.772, 52790.244 24/01/10,19:25:27,19,08,1, 12.0,1,1, 2.690, 10510.978, 375.833, 52790.418 24/01/10,19:25:28,00,08,1, 11.9,1,1, 2.690, 10510.972, 375.833, 52790.418 24/01/10,19:25:28,01,08,1, 11.9,1,1, 2.690, 10510.935, 375.865, 52790.413 24/01/10,19:25:28,02,08,1, 11.9,1,1, 2.690, 10510.917, 375.828, 52790.374 24/01/10,19:25:28,03,08,1, 11.9,1,1, 2.690, 10510.927, 375.779, 52790.300 24/01/10,19:25:28,04,08,1, 11.9,1,1, 2.690, 10510.918, 375.863, 52790.360 24/01/10,19:25:28,05,08,1, 11.9,1,1, 2.690, 10510.917, 375.917, 52790.385 24/01/10,19:25:28,06,08,1, 11.9,1,1, 2.690, 10510.901, 375.899, 52790.371 24/01/10,19:25:28,07,08,1, 11.9,1,1, 2.690, 10510.853, 375.859, 52790.363 24/01/10,19:25:28,08,08,1, 11.9,1,1, 2.690, 10510.849, 375.849, 52790.301 24/01/10,19:25:28,09,08,1, 11.9,1,1, 2.690, 10510.864, 375.891, 52790.269 24/01/10,19:25:28,10,08,1, 11.9,1,1, 2.690, 10510.887, 375.924, 52790.360 24/01/10,19:25:28,11,08,1, 11.9,1,1, 2.690, 10510.868, 375.948, 52790.342 24/01/10,19:25:28,12,08,1, 11.9,1,1, 2.690, 10510.830, 375.884, 52790.311 24/01/10,19:25:28,13,08,1, 11.9,1,1, 2.690, 10510.825, 375.853, 52790.332 24/01/10,19:25:28,14,08,1, 11.9,1,1, 2.690, 10510.826, 375.895, 52790.330 24/01/10,19:25:28,15,08,1, 11.9,1,1, 2.690, 10510.838, 375.971, 52790.417 24/01/10,19:25:28,16,08,1, 11.9,1,1, 2.690, 10510.810, 375.963, 52790.384 24/01/10,19:25:28,17,08,1, 11.9,1,1, 2.690, 10510.801, 375.911, 52790.362 24/01/10,19:25:28,18,08,1, 11.9,1,1, 2.690, 10510.757, 375.892, 52790.312 24/01/10,19:25:28,19,08,1, 11.9,1,1, 2.690, 10510.780, 375.957, 52790.343 24/01/10,19:25:29,00,08,1, 11.9,1,1, 2.694, 10510.780, 375.957, 52790.343 24/01/10,19:25:29,01,08,1, 11.9,1,1, 2.694, 10510.771, 375.984, 52790.356 24/01/10,19:25:29,02,08,1, 11.9,1,1, 2.694, 10510.730, 375.939, 52790.315 24/01/10,19:25:29,03,08,1, 11.9,1,1, 2.694, 10510.730, 375.908, 52790.343 24/01/10,19:25:29,04,08,1, 11.9,1,1, 2.694, 10510.728, 375.974, 52790.362 24/01/10,19:25:29,05,08,1, 11.9,1,1, 2.694, 10510.730, 375.999, 52790.380 24/01/10,19:25:29,06,08,1, 11.9,1,1, 2.694, 10510.704, 376.006, 52790.388 24/01/10,19:25:29,07,08,1, 11.9,1,1, 2.694, 10510.696, 375.929, 52790.336 24/01/10,19:25:29,08,08,1, 11.9,1,1, 2.694, 10510.677, 375.936, 52790.305 24/01/10,19:25:29,09,08,1, 11.9,1,1, 2.694, 10510.678, 375.985, 52790.355 24/01/10,19:25:29,10,08,1, 11.9,1,1, 2.694, 10510.671, 376.034, 52790.386 24/01/10,19:25:29,11,08,1, 11.9,1,1, 2.694, 10510.662, 376.040, 52790.397 24/01/10,19:25:29,12,08,1, 11.9,1,1, 2.694, 10510.663, 375.931, 52790.336 24/01/10,19:25:29,13,08,1, 11.9,1,1, 2.694, 10510.632, 375.943, 52790.324 24/01/10,19:25:29,14,08,1, 11.9,1,1, 2.694, 10510.658, 376.010, 52790.360 24/01/10,19:25:29,15,08,1, 11.9,1,1, 2.694, 10510.624, 376.070, 52790.392 24/01/10,19:25:29,16,08,1, 11.9,1,1, 2.694, 10510.621, 376.047, 52790.391 24/01/10,19:25:29,17,08,1, 11.9,1,1, 2.694, 10510.592, 375.990, 52790.358 24/01/10,19:25:29,18,08,1, 11.9,1,1, 2.694, 10510.591, 375.996, 52790.343 24/01/10,19:25:29,19,08,1, 11.9,1,1, 2.694, 10510.580, 376.033, 52790.370 24/01/10,19:25:30,00,08,1, 11.8,1,1, 2.689, 10510.579, 376.033, 52790.370 24/01/10,19:25:30,01,08,1, 11.8,1,1, 2.689, 10510.586, 376.076, 52790.396 24/01/10,19:25:30,02,08,1, 11.8,1,1, 2.689, 10510.544, 376.047, 52790.292 24/01/10,19:25:30,03,08,1, 11.8,1,1, 2.689, 10510.552, 376.009, 52790.288 24/01/10,19:25:30,04,08,1, 11.8,1,1, 2.689, 10510.535, 376.071, 52790.335 24/01/10,19:25:30,05,08,1, 11.8,1,1, 2.689, 10510.537, 376.106, 52790.385 24/01/10,19:25:30,06,08,1, 11.8,1,1, 2.689, 10510.530, 376.094, 52790.321 24/01/10,19:25:30,07,08,1, 11.8,1,1, 2.689, 10510.492, 376.052, 52790.349 24/01/10,19:25:30,08,08,1, 11.8,1,1, 2.689, 10510.507, 376.042, 52790.261 24/01/10,19:25:30,09,08,1, 11.8,1,1, 2.689, 10510.505, 376.101, 52790.392 24/01/10,19:25:30,10,08,1, 11.8,1,1, 2.689, 10510.512, 376.139, 52790.407 24/01/10,19:25:30,11,08,1, 11.8,1,1, 2.689, 10510.489, 376.118, 52790.376 24/01/10,19:25:30,12,08,1, 11.8,1,1, 2.689, 10510.445, 376.066, 52790.243 24/01/10,19:25:30,13,08,1, 11.8,1,1, 2.689, 10510.472, 376.078, 52790.280 24/01/10,19:25:30,14,08,1, 11.8,1,1, 2.689, 10510.454, 376.120, 52790.357 24/01/10,19:25:30,15,08,1, 11.8,1,1, 2.689, 10510.456, 376.148, 52790.420 24/01/10,19:25:30,16,08,1, 11.8,1,1, 2.689, 10510.435, 376.117, 52790.389 24/01/10,19:25:30,17,08,1, 11.8,1,1, 2.689, 10510.425, 376.075, 52790.255 24/01/10,19:25:30,18,08,1, 11.8,1,1, 2.689, 10510.397, 376.088, 52790.305 24/01/10,19:25:30,19,08,1, 11.8,1,1, 2.689, 10510.408, 376.132, 52790.338 24/01/10,19:25:31,00,08,1, 11.9,1,1, 2.691, 10510.404, 376.132, 52790.338 24/01/10,19:25:31,01,08,1, 11.9,1,1, 2.691, 10510.389, 376.137, 52790.343 24/01/10,19:25:31,02,08,1, 11.9,1,1, 2.691, 10510.383, 376.117, 52790.253 24/01/10,19:25:31,03,08,1, 11.9,1,1, 2.691, 10510.375, 376.092, 52790.294 24/01/10,19:25:31,04,08,1, 11.9,1,1, 2.691, 10510.376, 376.158, 52790.360 24/01/10,19:25:31,05,08,1, 11.9,1,1, 2.691, 10510.380, 376.200, 52790.368 24/01/10,19:25:31,06,08,1, 11.9,1,1, 2.691, 10510.354, 376.146, 52790.350 24/01/10,19:25:31,07,08,1, 11.9,1,1, 2.691, 10510.313, 376.102, 52790.291 24/01/10,19:25:31,08,08,1, 11.9,1,1, 2.691, 10510.309, 376.125, 52790.299 24/01/10,19:25:31,09,08,1, 11.9,1,1, 2.691, 10510.305, 376.183, 52790.339 24/01/10,19:25:31,10,08,1, 11.9,1,1, 2.691, 10510.323, 376.224, 52790.345 24/01/10,19:25:31,11,08,1, 11.9,1,1, 2.691, 10510.285, 376.183, 52790.338 24/01/10,19:25:31,12,08,1, 11.9,1,1, 2.691, 10510.289, 376.107, 52790.272 24/01/10,19:25:31,13,08,1, 11.9,1,1, 2.691, 10510.240, 376.115, 52790.292 24/01/10,19:25:31,14,08,1, 11.9,1,1, 2.691, 10510.251, 376.188, 52790.353 24/01/10,19:25:31,15,08,1, 11.9,1,1, 2.691, 10510.256, 376.239, 52790.343 24/01/10,19:25:31,16,08,1, 11.9,1,1, 2.691, 10510.222, 376.184, 52790.285 24/01/10,19:25:31,17,08,1, 11.9,1,1, 2.691, 10510.230, 376.143, 52790.269 24/01/10,19:25:31,18,08,1, 11.9,1,1, 2.691, 10510.228, 376.152, 52790.248 24/01/10,19:25:31,19,08,1, 11.9,1,1, 2.691, 10510.238, 376.229, 52790.407 24/01/10,19:25:32,00,07,1, 11.9,1,1, 2.690, 10510.237, 376.229, 52790.407 24/01/10,19:25:32,01,07,1, 11.9,1,1, 2.690, 10510.203, 376.202, 52790.312 24/01/10,19:25:32,02,07,1, 11.9,1,1, 2.690, 10510.169, 376.137, 52790.178 24/01/10,19:25:32,03,07,1, 11.9,1,1, 2.690, 10510.175, 376.158, 52790.290 24/01/10,19:25:32,04,07,1, 11.9,1,1, 2.690, 10510.208, 376.234, 52790.332 24/01/10,19:25:32,05,07,1, 11.9,1,1, 2.690, 10510.162, 376.268, 52790.411 24/01/10,19:25:32,06,07,1, 11.9,1,1, 2.690, 10510.153, 376.219, 52790.277 24/01/10,19:25:32,07,07,1, 11.9,1,1, 2.690, 10510.155, 376.197, 52790.276 24/01/10,19:25:32,08,07,1, 11.9,1,1, 2.690, 10510.106, 376.176, 52790.274 24/01/10,19:25:32,09,07,1, 11.9,1,1, 2.690, 10510.148, 376.257, 52790.386 24/01/10,19:25:32,10,07,1, 11.9,1,1, 2.690, 10510.125, 376.255, 52790.343 24/01/10,19:25:32,11,07,1, 11.9,1,1, 2.690, 10510.117, 376.219, 52790.271 24/01/10,19:25:32,12,07,1, 11.9,1,1, 2.690, 10510.073, 376.182, 52790.325 24/01/10,19:25:32,13,07,1, 11.9,1,1, 2.690, 10510.069, 376.223, 52790.353 24/01/10,19:25:32,14,07,1, 11.9,1,1, 2.690, 10510.104, 376.263, 52790.285 24/01/10,19:25:32,15,07,1, 11.9,1,1, 2.690, 10510.102, 376.277, 52790.295 24/01/10,19:25:32,16,07,1, 11.9,1,1, 2.690, 10510.079, 376.224, 52790.297 24/01/10,19:25:32,17,07,1, 11.9,1,1, 2.690, 10510.014, 376.185, 52790.243 24/01/10,19:25:32,18,07,1, 11.9,1,1, 2.690, 10510.023, 376.202, 52790.281 24/01/10,19:25:32,19,07,1, 11.9,1,1, 2.690, 10510.048, 376.278, 52790.295 24/01/10,19:25:33,00,07,1, 11.9,1,1, 2.691, 10510.045, 376.278, 52790.295 24/01/10,19:25:33,01,07,1, 11.9,1,1, 2.691, 10510.015, 376.239, 52790.303 24/01/10,19:25:33,02,07,1, 11.9,1,1, 2.691, 10510.003, 376.192, 52790.265 24/01/10,19:25:33,03,07,1, 11.9,1,1, 2.691, 10509.985, 376.213, 52790.280 24/01/10,19:25:33,04,07,1, 11.9,1,1, 2.691, 10509.964, 376.285, 52790.325 24/01/10,19:25:33,05,07,1, 11.9,1,1, 2.691, 10509.983, 376.309, 52790.343 24/01/10,19:25:33,06,07,1, 11.9,1,1, 2.691, 10509.953, 376.255, 52790.302 24/01/10,19:25:33,07,07,1, 11.9,1,1, 2.691, 10509.916, 376.204, 52790.227 24/01/10,19:25:33,08,07,1, 11.9,1,1, 2.691, 10509.959, 376.238, 52790.314 24/01/10,19:25:33,09,07,1, 11.9,1,1, 2.691, 10509.930, 376.296, 52790.312 24/01/10,19:25:33,10,07,1, 11.9,1,1, 2.691, 10509.940, 376.336, 52790.329 24/01/10,19:25:33,11,07,1, 11.9,1,1, 2.691, 10509.894, 376.253, 52790.239 24/01/10,19:25:33,12,07,1, 11.9,1,1, 2.691, 10509.856, 376.197, 52790.239 24/01/10,19:25:33,13,07,1, 11.9,1,1, 2.691, 10509.875, 376.264, 52790.248 24/01/10,19:25:33,14,07,1, 11.9,1,1, 2.691, 10509.913, 376.341, 52790.301 24/01/10,19:25:33,15,07,1, 11.9,1,1, 2.691, 10509.911, 376.316, 52790.127 24/01/10,19:25:33,16,07,1, 11.9,1,1, 2.691, 10509.846, 376.256, 52790.227 24/01/10,19:25:33,17,07,1, 11.9,1,1, 2.691, 10509.811, 376.229, 52790.233 24/01/10,19:25:33,18,07,1, 11.9,1,1, 2.691, 10509.811, 376.274, 52790.238 24/01/10,19:25:33,19,07,1, 11.9,1,1, 2.691, 10509.849, 376.319, 52790.282 24/01/10,19:25:34,00,07,1, 12.0,1,1, 2.692, 10509.845, 376.319, 52790.282 24/01/10,19:25:34,01,07,1, 12.0,1,1, 2.692, 10509.832, 376.264, 52790.247 24/01/10,19:25:34,02,07,1, 12.0,1,1, 2.692, 10509.773, 376.223, 52790.189 24/01/10,19:25:34,03,07,1, 12.0,1,1, 2.692, 10509.790, 376.268, 52790.249 24/01/10,19:25:34,04,07,1, 12.0,1,1, 2.692, 10509.787, 376.314, 52790.289 24/01/10,19:25:34,05,07,1, 12.0,1,1, 2.692, 10509.787, 376.318, 52790.349 24/01/10,19:25:34,06,07,1, 12.0,1,1, 2.692, 10509.778, 376.275, 52790.279 24/01/10,19:25:34,07,07,1, 12.0,1,1, 2.692, 10509.697, 376.242, 52790.329 24/01/10,19:25:34,08,07,1, 12.0,1,1, 2.692, 10509.769, 376.286, 52790.279 24/01/10,19:25:34,09,07,1, 12.0,1,1, 2.692, 10509.787, 376.334, 52790.227 24/01/10,19:25:34,10,07,1, 12.0,1,1, 2.692, 10509.731, 376.333, 52790.240 24/01/10,19:25:34,11,07,1, 12.0,1,1, 2.692, 10509.687, 376.264, 52790.212 24/01/10,19:25:34,12,07,1, 12.0,1,1, 2.692, 10509.697, 376.237, 52790.205 24/01/10,19:25:34,13,07,1, 12.0,1,1, 2.692, 10509.695, 376.281, 52790.210 24/01/10,19:25:34,14,07,1, 12.0,1,1, 2.692, 10509.711, 376.345, 52790.300 24/01/10,19:25:34,15,07,1, 12.0,1,1, 2.692, 10509.683, 376.339, 52790.263 24/01/10,19:25:34,16,07,1, 12.0,1,1, 2.692, 10509.681, 376.262, 52790.217 24/01/10,19:25:34,17,07,1, 12.0,1,1, 2.692, 10509.644, 376.255, 52790.214 24/01/10,19:25:34,18,07,1, 12.0,1,1, 2.692, 10509.664, 376.299, 52790.247 24/01/10,19:25:34,19,07,1, 12.0,1,1, 2.692, 10509.669, 376.346, 52790.270 24/01/10,19:25:35,00,07,1, 11.9,1,1, 2.695, 10509.661, 376.346, 52790.270 24/01/10,19:25:35,01,07,1, 11.9,1,1, 2.695, 10509.607, 376.282, 52790.212 24/01/10,19:25:35,02,07,1, 11.9,1,1, 2.695, 10509.576, 376.294, 52790.426 24/01/10,19:25:35,03,07,1, 11.9,1,1, 2.695, 10509.638, 376.319, 52790.285 24/01/10,19:25:35,04,07,1, 11.9,1,1, 2.695, 10509.626, 376.341, 52790.220 24/01/10,19:25:35,05,07,1, 11.9,1,1, 2.695, 10509.592, 376.329, 52790.205 24/01/10,19:25:35,06,07,1, 11.9,1,1, 2.695, 10509.562, 376.276, 52790.166 24/01/10,19:25:35,07,07,1, 11.9,1,1, 2.695, 10509.554, 376.271, 52790.184 24/01/10,19:25:35,08,07,1, 11.9,1,1, 2.695, 10509.556, 376.324, 52790.216 24/01/10,19:25:35,09,07,1, 11.9,1,1, 2.695, 10509.548, 376.372, 52790.225 24/01/10,19:25:35,10,07,1, 11.9,1,1, 2.695, 10509.553, 376.354, 52790.183 24/01/10,19:25:35,11,07,1, 11.9,1,1, 2.695, 10509.515, 376.302, 52790.168 24/01/10,19:25:35,12,07,1, 11.9,1,1, 2.695, 10509.515, 376.300, 52790.185 24/01/10,19:25:35,13,07,1, 11.9,1,1, 2.695, 10509.523, 376.363, 52790.217 24/01/10,19:25:35,14,07,1, 11.9,1,1, 2.695, 10509.528, 376.389, 52790.213 24/01/10,19:25:35,15,07,1, 11.9,1,1, 2.695, 10509.482, 376.353, 52790.228 24/01/10,19:25:35,16,07,1, 11.9,1,1, 2.695, 10509.448, 376.299, 52790.180 24/01/10,19:25:35,17,07,1, 11.9,1,1, 2.695, 10509.471, 376.311, 52790.179 24/01/10,19:25:35,18,07,1, 11.9,1,1, 2.695, 10509.461, 376.372, 52790.228 24/01/10,19:25:35,19,07,1, 11.9,1,1, 2.695, 10509.479, 376.395, 52790.232 24/01/10,19:25:36,00,07,1, 11.9,1,1, 2.693, 10509.478, 376.395, 52790.232 24/01/10,19:25:36,01,07,1, 11.9,1,1, 2.693, 10509.397, 376.316, 52790.182 24/01/10,19:25:36,02,07,1, 11.9,1,1, 2.693, 10509.416, 376.313, 52790.133 24/01/10,19:25:36,03,07,1, 11.9,1,1, 2.693, 10509.419, 376.381, 52790.048 24/01/10,19:25:36,04,07,1, 11.9,1,1, 2.693, 10509.406, 376.433, 52790.300 24/01/10,19:25:36,05,07,1, 11.9,1,1, 2.693, 10509.396, 376.371, 52790.244 24/01/10,19:25:36,06,07,1, 11.9,1,1, 2.693, 10509.371, 376.312, 52790.185 24/01/10,19:25:36,07,07,1, 11.9,1,1, 2.693, 10509.370, 376.333, 52790.182 24/01/10,19:25:36,08,07,1, 11.9,1,1, 2.693, 10509.374, 376.406, 52790.187 24/01/10,19:25:36,09,07,1, 11.9,1,1, 2.693, 10509.372, 376.429, 52790.217 24/01/10,19:25:36,10,07,1, 11.9,1,1, 2.693, 10509.344, 376.373, 52790.102 24/01/10,19:25:36,11,07,1, 11.9,1,1, 2.693, 10509.320, 376.326, 52790.185 24/01/10,19:25:36,12,07,1, 11.9,1,1, 2.693, 10509.334, 376.333, 52790.129 24/01/10,19:25:36,13,07,1, 11.9,1,1, 2.693, 10509.329, 376.409, 52790.211 24/01/10,19:25:36,14,07,1, 11.9,1,1, 2.693, 10509.334, 376.434, 52790.234 24/01/10,19:25:36,15,07,1, 11.9,1,1, 2.693, 10509.312, 376.375, 52790.218 24/01/10,19:25:36,16,07,1, 11.9,1,1, 2.693, 10509.298, 376.344, 52790.176 24/01/10,19:25:36,17,07,1, 11.9,1,1, 2.693, 10509.265, 376.348, 52790.139 24/01/10,19:25:36,18,07,1, 11.9,1,1, 2.693, 10509.273, 376.418, 52790.154 24/01/10,19:25:36,19,07,1, 11.9,1,1, 2.693, 10509.270, 376.442, 52790.173 24/01/10,19:25:37,00,07,1, 11.9,1,1, 2.694, 10509.269, 376.442, 52790.173 24/01/10,19:25:37,01,07,1, 11.9,1,1, 2.694, 10509.243, 376.337, 52790.101 24/01/10,19:25:37,02,07,1, 11.9,1,1, 2.694, 10509.240, 376.368, 52790.135 24/01/10,19:25:37,03,07,1, 11.9,1,1, 2.694, 10509.246, 376.460, 52790.222 24/01/10,19:25:37,04,07,1, 11.9,1,1, 2.694, 10509.258, 376.468, 52790.241 24/01/10,19:25:37,05,07,1, 11.9,1,1, 2.694, 10509.233, 376.401, 52790.217 24/01/10,19:25:37,06,07,1, 11.9,1,1, 2.694, 10509.197, 376.364, 52790.152 24/01/10,19:25:37,07,07,1, 11.9,1,1, 2.694, 10509.197, 376.399, 52790.201 24/01/10,19:25:37,08,07,1, 11.9,1,1, 2.694, 10509.214, 376.436, 52790.133 24/01/10,19:25:37,09,07,1, 11.9,1,1, 2.694, 10509.196, 376.479, 52790.232 24/01/10,19:25:37,10,07,1, 11.9,1,1, 2.694, 10509.185, 376.424, 52790.138 24/01/10,19:25:37,11,07,1, 11.9,1,1, 2.694, 10509.170, 376.377, 52790.088 24/01/10,19:25:37,12,07,1, 11.9,1,1, 2.694, 10509.167, 376.374, 52790.136 24/01/10,19:25:37,13,07,1, 11.9,1,1, 2.694, 10509.191, 376.441, 52790.144 24/01/10,19:25:37,14,07,1, 11.9,1,1, 2.694, 10509.164, 376.456, 52790.229 24/01/10,19:25:37,15,07,1, 11.9,1,1, 2.694, 10509.152, 376.414, 52790.114 24/01/10,19:25:37,16,07,1, 11.9,1,1, 2.694, 10509.134, 376.358, 52790.056 24/01/10,19:25:37,17,07,1, 11.9,1,1, 2.694, 10509.158, 376.414, 52790.152 24/01/10,19:25:37,18,07,1, 11.9,1,1, 2.694, 10509.138, 376.490, 52790.169 24/01/10,19:25:37,19,07,1, 11.9,1,1, 2.694, 10509.139, 376.478, 52790.171 24/01/10,19:25:38,00,07,1, 11.9,1,1, 2.690, 10509.136, 376.478, 52790.171 24/01/10,19:25:38,01,07,1, 11.9,1,1, 2.690, 10509.094, 376.408, 52790.126 24/01/10,19:25:38,02,07,1, 11.9,1,1, 2.690, 10509.092, 376.452, 52790.184 24/01/10,19:25:38,03,07,1, 11.9,1,1, 2.690, 10509.112, 376.512, 52790.188 24/01/10,19:25:38,04,07,1, 11.9,1,1, 2.690, 10509.089, 376.478, 52790.171 24/01/10,19:25:38,05,07,1, 11.9,1,1, 2.690, 10509.039, 376.439, 52790.133 24/01/10,19:25:38,06,07,1, 11.9,1,1, 2.690, 10509.099, 376.417, 52790.156 24/01/10,19:25:38,07,07,1, 11.9,1,1, 2.690, 10509.079, 376.476, 52790.103 24/01/10,19:25:38,08,07,1, 11.9,1,1, 2.690, 10509.074, 376.531, 52790.162 24/01/10,19:25:38,09,07,1, 11.9,1,1, 2.690, 10509.069, 376.513, 52790.116 24/01/10,19:25:38,10,07,1, 11.9,1,1, 2.690, 10509.034, 376.469, 52790.178 24/01/10,19:25:38,11,07,1, 11.9,1,1, 2.690, 10509.016, 376.427, 52790.076 24/01/10,19:25:38,12,07,1, 11.9,1,1, 2.690, 10509.052, 376.494, 52790.087 24/01/10,19:25:38,13,07,1, 11.9,1,1, 2.690, 10509.018, 376.560, 52790.249 24/01/10,19:25:38,14,07,1, 11.9,1,1, 2.690, 10509.010, 376.546, 52790.193 24/01/10,19:25:38,15,07,1, 11.9,1,1, 2.690, 10509.010, 376.474, 52790.145 24/01/10,19:25:38,16,07,1, 11.9,1,1, 2.690, 10508.988, 376.482, 52790.074 24/01/10,19:25:38,17,07,1, 11.9,1,1, 2.690, 10509.008, 376.529, 52790.129 24/01/10,19:25:38,18,07,1, 11.9,1,1, 2.690, 10509.033, 376.568, 52790.190 24/01/10,19:25:38,19,07,1, 11.9,1,1, 2.690, 10508.992, 376.544, 52790.132 24/01/10,19:25:39,00,07,1, 11.9,1,1, 2.694, 10508.986, 376.544, 52790.132 24/01/10,19:25:39,01,07,1, 11.9,1,1, 2.694, 10508.975, 376.476, 52790.115 24/01/10,19:25:39,02,07,1, 11.9,1,1, 2.694, 10508.958, 376.549, 52790.197 24/01/10,19:25:39,03,07,1, 11.9,1,1, 2.694, 10508.976, 376.589, 52790.212 24/01/10,19:25:39,04,07,1, 11.9,1,1, 2.694, 10508.929, 376.551, 52790.140 24/01/10,19:25:39,05,07,1, 11.9,1,1, 2.694, 10508.920, 376.521, 52790.098 24/01/10,19:25:39,06,07,1, 11.9,1,1, 2.694, 10508.906, 376.513, 52790.091 24/01/10,19:25:39,07,07,1, 11.9,1,1, 2.694, 10508.947, 376.570, 52790.155 24/01/10,19:25:39,08,07,1, 11.9,1,1, 2.694, 10508.941, 376.599, 52790.194 24/01/10,19:25:39,09,07,1, 11.9,1,1, 2.694, 10508.933, 376.559, 52790.161 24/01/10,19:25:39,10,07,1, 11.9,1,1, 2.694, 10508.911, 376.504, 52790.073 24/01/10,19:25:39,11,07,1, 11.9,1,1, 2.694, 10508.895, 376.515, 52790.114 24/01/10,19:25:39,12,07,1, 11.9,1,1, 2.694, 10508.886, 376.606, 52790.165 24/01/10,19:25:39,13,07,1, 11.9,1,1, 2.694, 10508.898, 376.626, 52790.191 24/01/10,19:25:39,14,07,1, 11.9,1,1, 2.694, 10508.898, 376.602, 52790.159 24/01/10,19:25:39,15,07,1, 11.9,1,1, 2.694, 10508.896, 376.519, 52790.004 24/01/10,19:25:39,16,07,1, 11.9,1,1, 2.694, 10508.865, 376.576, 52790.154 24/01/10,19:25:39,17,07,1, 11.9,1,1, 2.694, 10508.918, 376.604, 52790.090 24/01/10,19:25:39,18,07,1, 11.9,1,1, 2.694, 10508.900, 376.640, 52790.106 24/01/10,19:25:39,19,07,1, 11.9,1,1, 2.694, 10508.859, 376.621, 52790.090 24/01/10,19:25:40,00,07,1, 11.9,1,1, 2.694, 10508.852, 376.621, 52790.090 24/01/10,19:25:40,01,07,1, 11.9,1,1, 2.694, 10508.836, 376.583, 52790.117 24/01/10,19:25:40,02,07,1, 11.9,1,1, 2.694, 10508.853, 376.627, 52790.036 24/01/10,19:25:40,03,07,1, 11.9,1,1, 2.694, 10508.866, 376.620, 52790.155 24/01/10,19:25:40,04,07,1, 11.9,1,1, 2.694, 10508.797, 376.613, 52790.141 24/01/10,19:25:40,05,07,1, 11.9,1,1, 2.694, 10508.788, 376.573, 52790.036 24/01/10,19:25:40,06,07,1, 11.9,1,1, 2.694, 10508.810, 376.614, 52790.078 24/01/10,19:25:40,07,07,1, 11.9,1,1, 2.694, 10508.842, 376.684, 52790.146 24/01/10,19:25:40,08,07,1, 11.9,1,1, 2.694, 10508.826, 376.687, 52790.164 24/01/10,19:25:40,09,07,1, 11.9,1,1, 2.694, 10508.816, 376.617, 52790.069 24/01/10,19:25:40,10,07,1, 11.9,1,1, 2.694, 10508.799, 376.589, 52790.034 24/01/10,19:25:40,11,07,1, 11.9,1,1, 2.694, 10508.797, 376.629, 52790.048 24/01/10,19:25:40,12,07,1, 11.9,1,1, 2.694, 10508.834, 376.700, 52790.178 24/01/10,19:25:40,13,07,1, 11.9,1,1, 2.694, 10508.803, 376.696, 52790.165 24/01/10,19:25:40,14,07,1, 11.9,1,1, 2.694, 10508.778, 376.628, 52790.077 24/01/10,19:25:40,15,07,1, 11.9,1,1, 2.694, 10508.765, 376.591, 52790.108 24/01/10,19:25:40,16,07,1, 11.9,1,1, 2.694, 10508.770, 376.652, 52790.110 24/01/10,19:25:40,17,07,1, 11.9,1,1, 2.694, 10508.803, 376.698, 52790.047 24/01/10,19:25:40,18,07,1, 11.9,1,1, 2.694, 10508.777, 376.673, 52790.069 24/01/10,19:25:40,19,07,1, 11.9,1,1, 2.694, 10508.730, 376.637, 52790.052 24/01/10,19:25:41,00,08,1, 11.8,1,1, 2.695, 10508.727, 376.637, 52790.052 24/01/10,19:25:41,01,08,1, 11.8,1,1, 2.695, 10508.742, 376.693, 52790.110 24/01/10,19:25:41,02,08,1, 11.8,1,1, 2.695, 10508.752, 376.709, 52790.153 24/01/10,19:25:41,03,08,1, 11.8,1,1, 2.695, 10508.748, 376.719, 52790.156 24/01/10,19:25:41,04,08,1, 11.8,1,1, 2.695, 10508.693, 376.648, 52790.083 24/01/10,19:25:41,05,08,1, 11.8,1,1, 2.695, 10508.693, 376.644, 52790.081 24/01/10,19:25:41,06,08,1, 11.8,1,1, 2.695, 10508.723, 376.707, 52790.061 24/01/10,19:25:41,07,08,1, 11.8,1,1, 2.695, 10508.716, 376.748, 52790.190 24/01/10,19:25:41,08,08,1, 11.8,1,1, 2.695, 10508.725, 376.694, 52790.106 24/01/10,19:25:41,09,08,1, 11.8,1,1, 2.695, 10508.683, 376.651, 52790.039 24/01/10,19:25:41,10,08,1, 11.8,1,1, 2.695, 10508.684, 376.661, 52790.095 24/01/10,19:25:41,11,08,1, 11.8,1,1, 2.695, 10508.720, 376.752, 52790.118 24/01/10,19:25:41,12,08,1, 11.8,1,1, 2.695, 10508.706, 376.775, 52790.079 24/01/10,19:25:41,13,08,1, 11.8,1,1, 2.695, 10508.701, 376.731, 52790.086 24/01/10,19:25:41,14,08,1, 11.8,1,1, 2.695, 10508.679, 376.680, 52790.031 24/01/10,19:25:41,15,08,1, 11.8,1,1, 2.695, 10508.671, 376.677, 52790.028 24/01/10,19:25:41,16,08,1, 11.8,1,1, 2.695, 10508.672, 376.756, 52790.174 24/01/10,19:25:41,17,08,1, 11.8,1,1, 2.695, 10508.669, 376.773, 52790.079 24/01/10,19:25:41,18,08,1, 11.8,1,1, 2.695, 10508.640, 376.740, 52790.144 24/01/10,19:25:41,19,08,1, 11.8,1,1, 2.695, 10508.652, 376.704, 52790.032 24/01/10,19:25:42,00,08,1, 11.9,1,1, 2.690, 10508.652, 376.704, 52790.032 24/01/10,19:25:42,01,08,1, 11.9,1,1, 2.690, 10508.671, 376.793, 52790.099 24/01/10,19:25:42,02,08,1, 11.9,1,1, 2.690, 10508.666, 376.787, 52790.101 24/01/10,19:25:42,03,08,1, 11.9,1,1, 2.690, 10508.635, 376.770, 52790.096 24/01/10,19:25:42,04,08,1, 11.9,1,1, 2.690, 10508.618, 376.707, 52790.086 24/01/10,19:25:42,05,08,1, 11.9,1,1, 2.690, 10508.614, 376.752, 52790.115 24/01/10,19:25:42,06,08,1, 11.9,1,1, 2.690, 10508.621, 376.825, 52790.138 24/01/10,19:25:42,07,08,1, 11.9,1,1, 2.690, 10508.619, 376.799, 52790.082 24/01/10,19:25:42,08,08,1, 11.9,1,1, 2.690, 10508.583, 376.725, 52790.108 24/01/10,19:25:42,09,08,1, 11.9,1,1, 2.690, 10508.590, 376.714, 52790.062 24/01/10,19:25:42,10,08,1, 11.9,1,1, 2.690, 10508.599, 376.765, 52790.078 24/01/10,19:25:42,11,08,1, 11.9,1,1, 2.690, 10508.597, 376.810, 52790.105 24/01/10,19:25:42,12,08,1, 11.9,1,1, 2.690, 10508.615, 376.838, 52790.102 24/01/10,19:25:42,13,08,1, 11.9,1,1, 2.690, 10508.571, 376.757, 52790.086 24/01/10,19:25:42,14,08,1, 11.9,1,1, 2.690, 10508.556, 376.748, 52790.016 24/01/10,19:25:42,15,08,1, 11.9,1,1, 2.690, 10508.563, 376.811, 52790.093 24/01/10,19:25:42,16,08,1, 11.9,1,1, 2.690, 10508.574, 376.840, 52790.100 24/01/10,19:25:42,17,08,1, 11.9,1,1, 2.690, 10508.552, 376.837, 52790.053 24/01/10,19:25:42,18,08,1, 11.9,1,1, 2.690, 10508.552, 376.780, 52790.106 24/01/10,19:25:42,19,08,1, 11.9,1,1, 2.690, 10508.551, 376.784, 52790.043 24/01/10,19:25:43,00,08,1, 11.9,1,1, 2.694, 10508.543, 376.784, 52790.043 24/01/10,19:25:43,01,08,1, 11.9,1,1, 2.694, 10508.547, 376.885, 52790.115 24/01/10,19:25:43,02,08,1, 11.9,1,1, 2.694, 10508.549, 376.836, 52790.066 24/01/10,19:25:43,03,08,1, 11.9,1,1, 2.694, 10508.519, 376.800, 52790.022 24/01/10,19:25:43,04,08,1, 11.9,1,1, 2.694, 10508.520, 376.806, 52790.090 24/01/10,19:25:43,05,08,1, 11.9,1,1, 2.694, 10508.547, 376.880, 52790.064 24/01/10,19:25:43,06,08,1, 11.9,1,1, 2.694, 10508.561, 376.917, 52790.132 24/01/10,19:25:43,07,08,1, 11.9,1,1, 2.694, 10508.525, 376.856, 52790.108 24/01/10,19:25:43,08,08,1, 11.9,1,1, 2.694, 10508.502, 376.842, 52790.074 24/01/10,19:25:43,09,08,1, 11.9,1,1, 2.694, 10508.482, 376.824, 52790.030 24/01/10,19:25:43,10,08,1, 11.9,1,1, 2.694, 10508.509, 376.908, 52790.096 24/01/10,19:25:43,11,08,1, 11.9,1,1, 2.694, 10508.530, 376.913, 52790.091 24/01/10,19:25:43,12,08,1, 11.9,1,1, 2.694, 10508.518, 376.902, 52790.050 24/01/10,19:25:43,13,08,1, 11.9,1,1, 2.694, 10508.510, 376.832, 52790.002 24/01/10,19:25:43,14,08,1, 11.9,1,1, 2.694, 10508.505, 376.872, 52789.987 24/01/10,19:25:43,15,08,1, 11.9,1,1, 2.694, 10508.507, 376.935, 52790.038 24/01/10,19:25:43,16,08,1, 11.9,1,1, 2.694, 10508.495, 376.914, 52790.063 24/01/10,19:25:43,17,08,1, 11.9,1,1, 2.694, 10508.468, 376.895, 52790.100 24/01/10,19:25:43,18,08,1, 11.9,1,1, 2.694, 10508.478, 376.822, 52789.884 24/01/10,19:25:43,19,08,1, 11.9,1,1, 2.694, 10508.422, 376.906, 52790.033 24/01/10,19:25:44,00,08,1, 11.9,1,1, 2.693, 10508.418, 376.906, 52790.033 24/01/10,19:25:44,01,08,1, 11.9,1,1, 2.693, 10508.470, 376.939, 52790.159 24/01/10,19:25:44,02,08,1, 11.9,1,1, 2.693, 10508.430, 376.896, 52790.074 24/01/10,19:25:44,03,08,1, 11.9,1,1, 2.693, 10508.435, 376.887, 52790.039 24/01/10,19:25:44,04,08,1, 11.9,1,1, 2.693, 10508.451, 376.911, 52790.053 24/01/10,19:25:44,05,08,1, 11.9,1,1, 2.693, 10508.472, 376.955, 52790.080 24/01/10,19:25:44,06,08,1, 11.9,1,1, 2.693, 10508.458, 376.955, 52790.048 24/01/10,19:25:44,07,08,1, 11.9,1,1, 2.693, 10508.433, 376.901, 52790.044 24/01/10,19:25:44,08,08,1, 11.9,1,1, 2.693, 10508.424, 376.892, 52790.046 24/01/10,19:25:44,09,08,1, 11.9,1,1, 2.693, 10508.421, 376.924, 52790.063 24/01/10,19:25:44,10,08,1, 11.9,1,1, 2.693, 10508.449, 376.968, 52790.108 24/01/10,19:25:44,11,08,1, 11.9,1,1, 2.693, 10508.411, 376.927, 52789.845 24/01/10,19:25:44,12,08,1, 11.9,1,1, 2.693, 10508.395, 376.916, 52790.162 24/01/10,19:25:44,13,08,1, 11.9,1,1, 2.693, 10508.427, 376.882, 52790.054 24/01/10,19:25:44,14,08,1, 11.9,1,1, 2.693, 10508.423, 376.943, 52790.081 24/01/10,19:25:44,15,08,1, 11.9,1,1, 2.693, 10508.447, 377.009, 52790.072 24/01/10,19:25:44,16,08,1, 11.9,1,1, 2.693, 10508.421, 376.990, 52790.056 24/01/10,19:25:44,17,08,1, 11.9,1,1, 2.693, 10508.419, 376.929, 52790.071 24/01/10,19:25:44,18,08,1, 11.9,1,1, 2.693, 10508.381, 376.922, 52790.029 24/01/10,19:25:44,19,08,1, 11.9,1,1, 2.693, 10508.396, 376.994, 52790.123 24/01/10,19:25:45,00,08,1, 12.0,1,1, 2.692, 10508.393, 376.994, 52790.123 24/01/10,19:25:45,01,08,1, 12.0,1,1, 2.692, 10508.374, 376.991, 52790.147 24/01/10,19:25:45,02,08,1, 12.0,1,1, 2.692, 10508.366, 376.941, 52790.056 24/01/10,19:25:45,03,08,1, 12.0,1,1, 2.692, 10508.381, 376.933, 52789.999 24/01/10,19:25:45,04,08,1, 12.0,1,1, 2.692, 10508.376, 377.005, 52790.067 24/01/10,19:25:45,05,08,1, 12.0,1,1, 2.692, 10508.379, 377.022, 52790.088 24/01/10,19:25:45,06,08,1, 12.0,1,1, 2.692, 10508.345, 376.998, 52790.078 24/01/10,19:25:45,07,08,1, 12.0,1,1, 2.692, 10508.342, 376.943, 52790.024 24/01/10,19:25:45,08,08,1, 12.0,1,1, 2.692, 10508.323, 376.929, 52790.007 24/01/10,19:25:45,09,08,1, 12.0,1,1, 2.692, 10508.336, 376.993, 52790.089 24/01/10,19:25:45,10,08,1, 12.0,1,1, 2.692, 10508.355, 377.051, 52790.082 24/01/10,19:25:45,11,08,1, 12.0,1,1, 2.692, 10508.359, 377.004, 52790.110 24/01/10,19:25:45,12,08,1, 12.0,1,1, 2.692, 10508.339, 376.966, 52789.995 24/01/10,19:25:45,13,08,1, 12.0,1,1, 2.692, 10508.348, 376.955, 52790.054 24/01/10,19:25:45,14,08,1, 12.0,1,1, 2.692, 10508.322, 377.047, 52790.176 24/01/10,19:25:45,15,08,1, 12.0,1,1, 2.692, 10508.343, 377.073, 52790.006 24/01/10,19:25:45,16,08,1, 12.0,1,1, 2.692, 10508.325, 377.027, 52789.985 24/01/10,19:25:45,17,08,1, 12.0,1,1, 2.692, 10508.323, 376.990, 52789.995 24/01/10,19:25:45,18,08,1, 12.0,1,1, 2.692, 10508.310, 376.977, 52789.939 24/01/10,19:25:45,19,08,1, 12.0,1,1, 2.692, 10508.324, 377.052, 52790.082 24/01/10,19:25:46,00,08,1, 11.9,1,1, 2.692, 10508.318, 377.052, 52790.082 24/01/10,19:25:46,01,08,1, 11.9,1,1, 2.692, 10508.295, 377.035, 52790.049 24/01/10,19:25:46,02,08,1, 11.9,1,1, 2.692, 10508.297, 376.995, 52790.069 24/01/10,19:25:46,03,08,1, 11.9,1,1, 2.692, 10508.304, 377.008, 52790.047 24/01/10,19:25:46,04,08,1, 11.9,1,1, 2.692, 10508.302, 377.079, 52790.037 24/01/10,19:25:46,05,08,1, 11.9,1,1, 2.692, 10508.335, 377.118, 52790.029 24/01/10,19:25:46,06,08,1, 11.9,1,1, 2.692, 10508.310, 377.080, 52790.038 24/01/10,19:25:46,07,08,1, 11.9,1,1, 2.692, 10508.296, 377.022, 52789.998 24/01/10,19:25:46,08,08,1, 11.9,1,1, 2.692, 10508.267, 377.051, 52790.059 24/01/10,19:25:46,09,08,1, 11.9,1,1, 2.692, 10508.289, 377.108, 52790.056 24/01/10,19:25:46,10,08,1, 11.9,1,1, 2.692, 10508.274, 377.124, 52790.065 24/01/10,19:25:46,11,08,1, 11.9,1,1, 2.692, 10508.286, 377.082, 52790.011 24/01/10,19:25:46,12,08,1, 11.9,1,1, 2.692, 10508.252, 377.021, 52790.017 24/01/10,19:25:46,13,08,1, 11.9,1,1, 2.692, 10508.259, 377.059, 52790.021 24/01/10,19:25:46,14,08,1, 11.9,1,1, 2.692, 10508.267, 377.109, 52790.067 24/01/10,19:25:46,15,08,1, 11.9,1,1, 2.692, 10508.302, 377.140, 52790.065 24/01/10,19:25:46,16,08,1, 11.9,1,1, 2.692, 10508.275, 377.093, 52790.087 24/01/10,19:25:46,17,08,1, 11.9,1,1, 2.692, 10508.241, 377.041, 52789.989 24/01/10,19:25:46,18,08,1, 11.9,1,1, 2.692, 10508.264, 377.107, 52790.154 24/01/10,19:25:46,19,08,1, 11.9,1,1, 2.692, 10508.254, 377.111, 52790.038 24/01/10,19:25:47,00,08,1, 11.8,1,1, 2.691, 10508.251, 377.111, 52790.038 24/01/10,19:25:47,01,08,1, 11.8,1,1, 2.691, 10508.243, 377.128, 52790.035 24/01/10,19:25:47,02,08,1, 11.8,1,1, 2.691, 10508.237, 377.086, 52790.000 24/01/10,19:25:47,03,08,1, 11.8,1,1, 2.691, 10508.221, 377.100, 52790.051 24/01/10,19:25:47,04,08,1, 11.8,1,1, 2.691, 10508.259, 377.174, 52790.096 24/01/10,19:25:47,05,08,1, 11.8,1,1, 2.691, 10508.249, 377.158, 52790.012 24/01/10,19:25:47,06,08,1, 11.8,1,1, 2.691, 10508.238, 377.123, 52790.012 24/01/10,19:25:47,07,08,1, 11.8,1,1, 2.691, 10508.214, 377.089, 52789.957 24/01/10,19:25:47,08,08,1, 11.8,1,1, 2.691, 10508.201, 377.126, 52790.058 24/01/10,19:25:47,09,08,1, 11.8,1,1, 2.691, 10508.211, 377.213, 52790.024 24/01/10,19:25:47,10,08,1, 11.8,1,1, 2.691, 10508.197, 377.202, 52790.066 24/01/10,19:25:47,11,08,1, 11.8,1,1, 2.691, 10508.186, 377.132, 52790.033 24/01/10,19:25:47,12,08,1, 11.8,1,1, 2.691, 10508.170, 377.117, 52790.008 24/01/10,19:25:47,13,08,1, 11.8,1,1, 2.691, 10508.178, 377.155, 52790.044 24/01/10,19:25:47,14,08,1, 11.8,1,1, 2.691, 10508.184, 377.187, 52790.060 24/01/10,19:25:47,15,08,1, 11.8,1,1, 2.691, 10508.191, 377.190, 52790.026 24/01/10,19:25:47,16,08,1, 11.8,1,1, 2.691, 10508.178, 377.149, 52790.032 24/01/10,19:25:47,17,08,1, 11.8,1,1, 2.691, 10508.163, 377.122, 52790.014 24/01/10,19:25:47,18,08,1, 11.8,1,1, 2.691, 10508.192, 377.152, 52790.035 24/01/10,19:25:47,19,08,1, 11.8,1,1, 2.691, 10508.197, 377.226, 52790.053 24/01/10,19:25:48,00,08,1, 11.9,1,1, 2.691, 10508.193, 377.226, 52790.053 24/01/10,19:25:48,01,08,1, 11.9,1,1, 2.691, 10508.165, 377.163, 52789.992 24/01/10,19:25:48,02,08,1, 11.9,1,1, 2.691, 10508.151, 377.144, 52789.966 24/01/10,19:25:48,03,08,1, 11.9,1,1, 2.691, 10508.172, 377.176, 52790.012 24/01/10,19:25:48,04,08,1, 11.9,1,1, 2.691, 10508.186, 377.242, 52790.034 24/01/10,19:25:48,05,08,1, 11.9,1,1, 2.691, 10508.202, 377.252, 52790.039 24/01/10,19:25:48,06,08,1, 11.9,1,1, 2.691, 10508.151, 377.178, 52790.001 24/01/10,19:25:48,07,08,1, 11.9,1,1, 2.691, 10508.125, 377.165, 52789.986 24/01/10,19:25:48,08,08,1, 11.9,1,1, 2.691, 10508.118, 377.219, 52790.007 24/01/10,19:25:48,09,08,1, 11.9,1,1, 2.691, 10508.151, 377.264, 52790.016 24/01/10,19:25:48,10,08,1, 11.9,1,1, 2.691, 10508.150, 377.233, 52789.997 24/01/10,19:25:48,11,08,1, 11.9,1,1, 2.691, 10508.145, 377.196, 52789.998 24/01/10,19:25:48,12,08,1, 11.9,1,1, 2.691, 10508.114, 377.217, 52789.989 24/01/10,19:25:48,13,08,1, 11.9,1,1, 2.691, 10508.143, 377.226, 52790.018 24/01/10,19:25:48,14,08,1, 11.9,1,1, 2.691, 10508.163, 377.261, 52790.036 24/01/10,19:25:48,15,08,1, 11.9,1,1, 2.691, 10508.148, 377.249, 52790.019 24/01/10,19:25:48,16,08,1, 11.9,1,1, 2.691, 10508.124, 377.193, 52789.962 24/01/10,19:25:48,17,08,1, 11.9,1,1, 2.691, 10508.088, 377.195, 52789.968 24/01/10,19:25:48,18,08,1, 11.9,1,1, 2.691, 10508.102, 377.244, 52790.090 24/01/10,19:25:48,19,08,1, 11.9,1,1, 2.691, 10508.136, 377.282, 52790.043 24/01/10,19:25:49,00,08,1, 11.9,1,1, 2.694, 10508.134, 377.282, 52790.043 24/01/10,19:25:49,01,08,1, 11.9,1,1, 2.694, 10508.094, 377.226, 52789.987 24/01/10,19:25:49,02,08,1, 11.9,1,1, 2.694, 10508.091, 377.258, 52790.049 24/01/10,19:25:49,03,08,1, 11.9,1,1, 2.694, 10508.114, 377.300, 52790.075 24/01/10,19:25:49,04,08,1, 11.9,1,1, 2.694, 10508.103, 377.326, 52790.050 24/01/10,19:25:49,05,08,1, 11.9,1,1, 2.694, 10508.089, 377.305, 52789.974 24/01/10,19:25:49,06,08,1, 11.9,1,1, 2.694, 10508.096, 377.218, 52790.036 24/01/10,19:25:49,07,08,1, 11.9,1,1, 2.694, 10508.125, 377.251, 52789.957 24/01/10,19:25:49,08,08,1, 11.9,1,1, 2.694, 10508.123, 377.311, 52789.987 24/01/10,19:25:49,09,08,1, 11.9,1,1, 2.694, 10508.099, 377.347, 52790.039 24/01/10,19:25:49,10,08,1, 11.9,1,1, 2.694, 10508.109, 377.306, 52790.009 24/01/10,19:25:49,11,08,1, 11.9,1,1, 2.694, 10508.063, 377.284, 52790.020 24/01/10,19:25:49,12,08,1, 11.9,1,1, 2.694, 10508.076, 377.279, 52790.021 24/01/10,19:25:49,13,08,1, 11.9,1,1, 2.694, 10508.096, 377.313, 52790.051 24/01/10,19:25:49,14,08,1, 11.9,1,1, 2.694, 10508.104, 377.357, 52790.086 24/01/10,19:25:49,15,08,1, 11.9,1,1, 2.694, 10508.108, 377.304, 52789.816 24/01/10,19:25:49,16,08,1, 11.9,1,1, 2.694, 10508.044, 377.260, 52789.955 24/01/10,19:25:49,17,08,1, 11.9,1,1, 2.694, 10508.030, 377.283, 52789.932 24/01/10,19:25:49,18,08,1, 11.9,1,1, 2.694, 10508.072, 377.368, 52790.065 24/01/10,19:25:49,19,08,1, 11.9,1,1, 2.694, 10508.084, 377.373, 52789.986 24/01/10,19:25:50,00,08,1, 11.9,1,1, 2.693, 10508.076, 377.373, 52789.986 24/01/10,19:25:50,01,08,1, 11.9,1,1, 2.693, 10508.080, 377.266, 52789.988 24/01/10,19:25:50,02,08,1, 11.9,1,1, 2.693, 10508.054, 377.295, 52789.952 24/01/10,19:25:50,03,08,1, 11.9,1,1, 2.693, 10508.081, 377.369, 52789.979 24/01/10,19:25:50,04,08,1, 11.9,1,1, 2.693, 10508.098, 377.401, 52790.096 24/01/10,19:25:50,05,08,1, 11.9,1,1, 2.693, 10508.041, 377.333, 52789.962 24/01/10,19:25:50,06,08,1, 11.9,1,1, 2.693, 10508.043, 377.308, 52790.003 24/01/10,19:25:50,07,08,1, 11.9,1,1, 2.693, 10508.057, 377.316, 52789.958 24/01/10,19:25:50,08,08,1, 11.9,1,1, 2.693, 10508.036, 377.402, 52790.055 24/01/10,19:25:50,09,08,1, 11.9,1,1, 2.693, 10508.048, 377.394, 52790.023 24/01/10,19:25:50,10,08,1, 11.9,1,1, 2.693, 10508.038, 377.356, 52789.984 24/01/10,19:25:50,11,08,1, 11.9,1,1, 2.693, 10508.011, 377.333, 52790.008 24/01/10,19:25:50,12,08,1, 11.9,1,1, 2.693, 10508.030, 377.370, 52789.978 24/01/10,19:25:50,13,08,1, 11.9,1,1, 2.693, 10508.069, 377.419, 52790.040 24/01/10,19:25:50,14,08,1, 11.9,1,1, 2.693, 10508.064, 377.429, 52790.019 24/01/10,19:25:50,15,08,1, 11.9,1,1, 2.693, 10508.038, 377.372, 52789.970 24/01/10,19:25:50,16,08,1, 11.9,1,1, 2.693, 10508.011, 377.343, 52789.979 24/01/10,19:25:50,17,08,1, 11.9,1,1, 2.693, 10508.040, 377.390, 52790.032 24/01/10,19:25:50,18,08,1, 11.9,1,1, 2.693, 10508.034, 377.460, 52790.014 24/01/10,19:25:50,19,08,1, 11.9,1,1, 2.693, 10508.050, 377.449, 52790.060 24/01/10,19:25:51,00,08,1, 11.9,1,1, 2.690, 10508.043, 377.449, 52790.060 24/01/10,19:25:51,01,08,1, 11.9,1,1, 2.690, 10508.021, 377.403, 52790.002 24/01/10,19:25:51,02,08,1, 11.9,1,1, 2.690, 10508.027, 377.434, 52790.064 24/01/10,19:25:51,03,08,1, 11.9,1,1, 2.690, 10508.043, 377.471, 52789.995 24/01/10,19:25:51,04,08,1, 11.9,1,1, 2.690, 10508.026, 377.440, 52789.987 24/01/10,19:25:51,05,08,1, 11.9,1,1, 2.690, 10507.994, 377.373, 52789.926 24/01/10,19:25:51,06,08,1, 11.9,1,1, 2.690, 10508.008, 377.391, 52789.922 24/01/10,19:25:51,07,08,1, 11.9,1,1, 2.690, 10508.020, 377.489, 52790.009 24/01/10,19:25:51,08,08,1, 11.9,1,1, 2.690, 10507.991, 377.514, 52790.049 24/01/10,19:25:51,09,08,1, 11.9,1,1, 2.690, 10508.001, 377.436, 52789.955 24/01/10,19:25:51,10,08,1, 11.9,1,1, 2.690, 10508.004, 377.390, 52789.923 24/01/10,19:25:51,11,08,1, 11.9,1,1, 2.690, 10507.977, 377.426, 52789.975 24/01/10,19:25:51,12,08,1, 11.9,1,1, 2.690, 10507.989, 377.495, 52789.979 24/01/10,19:25:51,13,08,1, 11.9,1,1, 2.690, 10507.998, 377.499, 52790.011 24/01/10,19:25:51,14,08,1, 11.9,1,1, 2.690, 10507.999, 377.452, 52789.983 24/01/10,19:25:51,15,08,1, 11.9,1,1, 2.690, 10507.981, 377.424, 52789.950 24/01/10,19:25:51,16,08,1, 11.9,1,1, 2.690, 10507.942, 377.449, 52789.953 24/01/10,19:25:51,17,08,1, 11.9,1,1, 2.690, 10507.975, 377.501, 52789.984 24/01/10,19:25:51,18,08,1, 11.9,1,1, 2.690, 10507.990, 377.501, 52789.999 24/01/10,19:25:51,19,08,1, 11.9,1,1, 2.690, 10507.950, 377.463, 52789.966 24/01/10,19:25:52,00,08,1, 11.9,1,1, 2.691, 10507.942, 377.463, 52789.966 24/01/10,19:25:52,01,08,1, 11.9,1,1, 2.691, 10507.967, 377.467, 52789.958 24/01/10,19:25:52,02,08,1, 11.9,1,1, 2.691, 10507.985, 377.531, 52790.036 24/01/10,19:25:52,03,08,1, 11.9,1,1, 2.691, 10508.003, 377.525, 52790.039 24/01/10,19:25:52,04,08,1, 11.9,1,1, 2.691, 10507.974, 377.469, 52789.983 24/01/10,19:25:52,05,08,1, 11.9,1,1, 2.691, 10507.973, 377.437, 52789.926 24/01/10,19:25:52,06,08,1, 11.9,1,1, 2.691, 10507.990, 377.487, 52790.009 24/01/10,19:25:52,07,08,1, 11.9,1,1, 2.691, 10507.991, 377.548, 52790.027 24/01/10,19:25:52,08,08,1, 11.9,1,1, 2.691, 10507.990, 377.549, 52790.023 24/01/10,19:25:52,09,08,1, 11.9,1,1, 2.691, 10507.947, 377.477, 52789.954 24/01/10,19:25:52,10,08,1, 11.9,1,1, 2.691, 10507.958, 377.473, 52789.921 24/01/10,19:25:52,11,08,1, 11.9,1,1, 2.691, 10507.972, 377.489, 52789.970 24/01/10,19:25:52,12,08,1, 11.9,1,1, 2.691, 10507.992, 377.569, 52790.010 24/01/10,19:25:52,13,08,1, 11.9,1,1, 2.691, 10507.979, 377.541, 52790.021 24/01/10,19:25:52,14,08,1, 11.9,1,1, 2.691, 10507.951, 377.502, 52789.975 24/01/10,19:25:52,15,08,1, 11.9,1,1, 2.691, 10507.937, 377.497, 52790.008 24/01/10,19:25:52,16,08,1, 11.9,1,1, 2.691, 10507.965, 377.539, 52790.023 24/01/10,19:25:52,17,08,1, 11.9,1,1, 2.691, 10507.969, 377.585, 52790.035 24/01/10,19:25:52,18,08,1, 11.9,1,1, 2.691, 10507.945, 377.552, 52790.026 24/01/10,19:25:52,19,08,1, 11.9,1,1, 2.691, 10507.941, 377.486, 52789.976 24/01/10,19:25:53,00,08,1, 11.9,1,1, 2.690, 10507.934, 377.486, 52789.976 24/01/10,19:25:53,01,08,1, 11.9,1,1, 2.690, 10507.954, 377.555, 52790.044 24/01/10,19:25:53,02,08,1, 11.9,1,1, 2.690, 10507.962, 377.608, 52790.185 24/01/10,19:25:53,03,08,1, 11.9,1,1, 2.690, 10507.962, 377.540, 52789.973 24/01/10,19:25:53,04,08,1, 11.9,1,1, 2.690, 10507.962, 377.517, 52789.945 24/01/10,19:25:53,05,08,1, 11.9,1,1, 2.690, 10507.951, 377.530, 52789.948 24/01/10,19:25:53,06,08,1, 11.9,1,1, 2.690, 10507.951, 377.590, 52790.072 24/01/10,19:25:53,07,08,1, 11.9,1,1, 2.690, 10507.959, 377.578, 52789.962 24/01/10,19:25:53,08,08,1, 11.9,1,1, 2.690, 10507.950, 377.577, 52789.988 24/01/10,19:25:53,09,08,1, 11.9,1,1, 2.690, 10507.934, 377.514, 52789.962 24/01/10,19:25:53,10,08,1, 11.9,1,1, 2.690, 10507.957, 377.543, 52789.972 24/01/10,19:25:53,11,08,1, 11.9,1,1, 2.690, 10507.967, 377.610, 52790.001 24/01/10,19:25:53,12,08,1, 11.9,1,1, 2.690, 10507.963, 377.614, 52790.004 24/01/10,19:25:53,13,08,1, 11.9,1,1, 2.690, 10507.950, 377.571, 52789.976 24/01/10,19:25:53,14,08,1, 11.9,1,1, 2.690, 10507.957, 377.531, 52789.931 24/01/10,19:25:53,15,08,1, 11.9,1,1, 2.690, 10507.915, 377.570, 52789.957 24/01/10,19:25:53,16,08,1, 11.9,1,1, 2.690, 10507.978, 377.643, 52789.972 24/01/10,19:25:53,17,08,1, 11.9,1,1, 2.690, 10507.985, 377.634, 52790.015 24/01/10,19:25:53,18,08,1, 11.9,1,1, 2.690, 10507.963, 377.571, 52789.976 24/01/10,19:25:53,19,08,1, 11.9,1,1, 2.690, 10507.942, 377.539, 52789.949 24/01/10,19:25:54,00,08,1, 11.9,1,1, 2.692, 10507.934, 377.539, 52789.949 24/01/10,19:25:54,01,08,1, 11.9,1,1, 2.692, 10507.985, 377.616, 52789.962 24/01/10,19:25:54,02,08,1, 11.9,1,1, 2.692, 10507.976, 377.631, 52790.043 24/01/10,19:25:54,03,08,1, 11.9,1,1, 2.692, 10507.973, 377.575, 52789.996 24/01/10,19:25:54,04,08,1, 11.9,1,1, 2.692, 10507.934, 377.568, 52790.026 24/01/10,19:25:54,05,08,1, 11.9,1,1, 2.692, 10507.966, 377.580, 52789.992 24/01/10,19:25:54,06,08,1, 11.9,1,1, 2.692, 10507.966, 377.677, 52789.975 24/01/10,19:25:54,07,08,1, 11.9,1,1, 2.692, 10507.978, 377.653, 52789.999 24/01/10,19:25:54,08,08,1, 11.9,1,1, 2.692, 10507.956, 377.591, 52789.901 24/01/10,19:25:54,09,08,1, 11.9,1,1, 2.692, 10507.973, 377.585, 52789.920 24/01/10,19:25:54,10,08,1, 11.9,1,1, 2.692, 10507.963, 377.634, 52789.963 24/01/10,19:25:54,11,08,1, 11.9,1,1, 2.692, 10507.988, 377.681, 52789.959 24/01/10,19:25:54,12,08,1, 11.9,1,1, 2.692, 10507.990, 377.681, 52790.019 24/01/10,19:25:54,13,08,1, 11.9,1,1, 2.692, 10507.954, 377.639, 52789.976 24/01/10,19:25:54,14,08,1, 11.9,1,1, 2.692, 10507.959, 377.619, 52789.986 24/01/10,19:25:54,15,08,1, 11.9,1,1, 2.692, 10507.978, 377.670, 52790.014 24/01/10,19:25:54,16,08,1, 11.9,1,1, 2.692, 10507.968, 377.713, 52789.959 24/01/10,19:25:54,17,08,1, 11.9,1,1, 2.692, 10507.944, 377.674, 52789.984 24/01/10,19:25:54,18,08,1, 11.9,1,1, 2.692, 10507.934, 377.610, 52789.876 24/01/10,19:25:54,19,08,1, 11.9,1,1, 2.692, 10507.960, 377.622, 52789.946 24/01/10,19:25:55,00,08,1, 11.9,1,1, 2.694, 10507.959, 377.622, 52789.946 24/01/10,19:25:55,01,08,1, 11.9,1,1, 2.694, 10507.999, 377.694, 52789.983 24/01/10,19:25:55,02,08,1, 11.9,1,1, 2.694, 10507.950, 377.676, 52789.905 24/01/10,19:25:55,03,08,1, 11.9,1,1, 2.694, 10507.954, 377.631, 52789.892 24/01/10,19:25:55,04,08,1, 11.9,1,1, 2.694, 10507.962, 377.654, 52789.904 24/01/10,19:25:55,05,08,1, 11.9,1,1, 2.694, 10507.976, 377.716, 52790.036 24/01/10,19:25:55,06,08,1, 11.9,1,1, 2.694, 10507.995, 377.729, 52790.142 24/01/10,19:25:55,07,08,1, 11.9,1,1, 2.694, 10507.992, 377.696, 52789.969 24/01/10,19:25:55,08,08,1, 11.9,1,1, 2.694, 10507.934, 377.637, 52789.962 24/01/10,19:25:55,09,08,1, 11.9,1,1, 2.694, 10507.968, 377.666, 52789.911 24/01/10,19:25:55,10,08,1, 11.9,1,1, 2.694, 10507.990, 377.738, 52790.000 24/01/10,19:25:55,11,08,1, 11.9,1,1, 2.694, 10507.992, 377.746, 52789.959 24/01/10,19:25:55,12,08,1, 11.9,1,1, 2.694, 10507.985, 377.669, 52789.933 24/01/10,19:25:55,13,08,1, 11.9,1,1, 2.694, 10507.974, 377.644, 52789.841 24/01/10,19:25:55,14,08,1, 11.9,1,1, 2.694, 10507.976, 377.694, 52789.991 24/01/10,19:25:55,15,08,1, 11.9,1,1, 2.694, 10507.991, 377.742, 52789.937 24/01/10,19:25:55,16,08,1, 11.9,1,1, 2.694, 10508.015, 377.742, 52789.983 24/01/10,19:25:55,17,08,1, 11.9,1,1, 2.694, 10507.977, 377.668, 52789.946 24/01/10,19:25:55,18,08,1, 11.9,1,1, 2.694, 10507.981, 377.687, 52789.933 24/01/10,19:25:55,19,08,1, 11.9,1,1, 2.694, 10508.011, 377.732, 52789.958 24/01/10,19:25:56,00,09,1, 11.9,1,1, 2.694, 10508.009, 377.732, 52789.958 24/01/10,19:25:56,01,09,1, 11.9,1,1, 2.694, 10507.990, 377.751, 52789.982 24/01/10,19:25:56,02,09,1, 11.9,1,1, 2.694, 10507.988, 377.689, 52789.915 24/01/10,19:25:56,03,09,1, 11.9,1,1, 2.694, 10507.992, 377.688, 52789.936 24/01/10,19:25:56,04,09,1, 11.9,1,1, 2.694, 10508.018, 377.750, 52789.958 24/01/10,19:25:56,05,09,1, 11.9,1,1, 2.694, 10508.025, 377.799, 52790.000 24/01/10,19:25:56,06,09,1, 11.9,1,1, 2.694, 10508.014, 377.769, 52789.940 24/01/10,19:25:56,07,09,1, 11.9,1,1, 2.694, 10508.012, 377.703, 52789.916 24/01/10,19:25:56,08,09,1, 11.9,1,1, 2.694, 10507.988, 377.736, 52789.934 24/01/10,19:25:56,09,09,1, 11.9,1,1, 2.694, 10508.019, 377.790, 52789.952 24/01/10,19:25:56,10,09,1, 11.9,1,1, 2.694, 10508.015, 377.812, 52789.991 24/01/10,19:25:56,11,09,1, 11.9,1,1, 2.694, 10508.042, 377.779, 52789.988 24/01/10,19:25:56,12,09,1, 11.9,1,1, 2.694, 10508.004, 377.721, 52789.920 24/01/10,19:25:56,13,09,1, 11.9,1,1, 2.694, 10508.029, 377.756, 52789.941 24/01/10,19:25:56,14,09,1, 11.9,1,1, 2.694, 10508.055, 377.795, 52789.983 24/01/10,19:25:56,15,09,1, 11.9,1,1, 2.694, 10508.035, 377.807, 52789.984 24/01/10,19:25:56,16,09,1, 11.9,1,1, 2.694, 10508.019, 377.779, 52789.966 24/01/10,19:25:56,17,09,1, 11.9,1,1, 2.694, 10508.012, 377.733, 52789.904 24/01/10,19:25:56,18,09,1, 11.9,1,1, 2.694, 10508.012, 377.751, 52789.963 24/01/10,19:25:56,19,09,1, 11.9,1,1, 2.694, 10508.050, 377.825, 52789.952 24/01/10,19:25:57,00,08,1, 11.9,1,1, 2.692, 10508.043, 377.825, 52789.952 24/01/10,19:25:57,01,08,1, 11.9,1,1, 2.692, 10508.044, 377.751, 52789.889 24/01/10,19:25:57,02,08,1, 11.9,1,1, 2.692, 10508.054, 377.836, 52790.158 24/01/10,19:25:57,03,08,1, 11.9,1,1, 2.692, 10508.051, 377.837, 52790.056 24/01/10,19:25:57,04,08,1, 11.9,1,1, 2.692, 10508.101, 377.863, 52790.106 24/01/10,19:25:57,05,08,1, 11.9,1,1, 2.692, 10508.081, 377.853, 52790.110 24/01/10,19:25:57,06,08,1, 11.9,1,1, 2.692, 10508.073, 377.879, 52790.103 24/01/10,19:25:57,07,08,1, 11.9,1,1, 2.692, 10508.072, 377.870, 52790.084 24/01/10,19:25:57,08,08,1, 11.9,1,1, 2.692, 10508.075, 377.876, 52790.091 24/01/10,19:25:57,09,08,1, 11.9,1,1, 2.692, 10508.072, 377.882, 52790.135 24/01/10,19:25:57,10,08,1, 11.9,1,1, 2.692, 10508.080, 377.878, 52790.169 24/01/10,19:25:57,11,08,1, 11.9,1,1, 2.692, 10508.110, 377.889, 52790.087 24/01/10,19:25:57,12,08,1, 11.9,1,1, 2.692, 10508.085, 377.898, 52790.175 24/01/10,19:25:57,13,08,1, 11.9,1,1, 2.692, 10508.092, 377.912, 52790.141 24/01/10,19:25:57,14,08,1, 11.9,1,1, 2.692, 10508.133, 377.903, 52790.108 24/01/10,19:25:57,15,08,1, 11.9,1,1, 2.692, 10508.115, 377.912, 52790.170 24/01/10,19:25:57,16,08,1, 11.9,1,1, 2.692, 10508.113, 377.920, 52790.104 24/01/10,19:25:57,17,08,1, 11.9,1,1, 2.692, 10508.126, 377.922, 52790.162 24/01/10,19:25:57,18,08,1, 11.9,1,1, 2.692, 10508.098, 377.927, 52790.199 24/01/10,19:25:57,19,08,1, 11.9,1,1, 2.692, 10508.107, 377.926, 52790.144 24/01/10,19:25:58,00,08,1, 11.9,1,1, 2.693, 10508.101, 377.926, 52790.144 24/01/10,19:25:58,01,08,1, 11.9,1,1, 2.693, 10508.121, 377.945, 52790.123 24/01/10,19:25:58,02,08,1, 11.9,1,1, 2.693, 10508.144, 377.959, 52790.149 24/01/10,19:25:58,03,08,1, 11.9,1,1, 2.693, 10508.151, 377.947, 52790.128 24/01/10,19:25:58,04,08,1, 11.9,1,1, 2.693, 10508.143, 377.961, 52790.168 24/01/10,19:25:58,05,08,1, 11.9,1,1, 2.693, 10508.144, 377.945, 52790.173 24/01/10,19:25:58,06,08,1, 11.9,1,1, 2.693, 10508.152, 377.926, 52790.154 24/01/10,19:25:58,07,08,1, 11.9,1,1, 2.693, 10508.156, 377.961, 52790.193 24/01/10,19:25:58,08,08,1, 11.9,1,1, 2.693, 10508.167, 377.950, 52790.108 24/01/10,19:25:58,09,08,1, 11.9,1,1, 2.693, 10508.173, 377.978, 52790.074 24/01/10,19:25:58,10,08,1, 11.9,1,1, 2.693, 10508.165, 377.959, 52790.159 24/01/10,19:25:58,11,08,1, 11.9,1,1, 2.693, 10508.165, 377.964, 52790.156 24/01/10,19:25:58,12,08,1, 11.9,1,1, 2.693, 10508.169, 377.970, 52790.187 24/01/10,19:25:58,13,08,1, 11.9,1,1, 2.693, 10508.182, 377.990, 52790.135 24/01/10,19:25:58,14,08,1, 11.9,1,1, 2.693, 10508.157, 377.999, 52790.157 24/01/10,19:25:58,15,08,1, 11.9,1,1, 2.693, 10508.196, 377.990, 52790.106 24/01/10,19:25:58,16,08,1, 11.9,1,1, 2.693, 10508.197, 377.995, 52790.134 24/01/10,19:25:58,17,08,1, 11.9,1,1, 2.693, 10508.180, 378.003, 52790.115 24/01/10,19:25:58,18,08,1, 11.9,1,1, 2.693, 10508.218, 378.002, 52790.095 24/01/10,19:25:58,19,08,1, 11.9,1,1, 2.693, 10508.226, 378.012, 52790.181 24/01/10,19:25:59,00,08,1, 11.9,1,1, 2.694, 10508.226, 378.012, 52790.181 24/01/10,19:25:59,01,08,1, 11.9,1,1, 2.694, 10508.219, 378.024, 52790.177 24/01/10,19:25:59,02,08,1, 11.9,1,1, 2.694, 10508.219, 378.016, 52790.175 24/01/10,19:25:59,03,08,1, 11.9,1,1, 2.694, 10508.230, 378.009, 52790.175 24/01/10,19:25:59,04,08,1, 11.9,1,1, 2.694, 10508.237, 378.000, 52790.135 24/01/10,19:25:59,05,08,1, 11.9,1,1, 2.694, 10508.234, 378.005, 52790.137 24/01/10,19:25:59,06,08,1, 11.9,1,1, 2.694, 10508.244, 378.024, 52790.156 24/01/10,19:25:59,07,08,1, 11.9,1,1, 2.694, 10508.245, 378.027, 52790.167 24/01/10,19:25:59,08,08,1, 11.9,1,1, 2.694, 10508.232, 378.044, 52790.199 24/01/10,19:25:59,09,08,1, 11.9,1,1, 2.694, 10508.248, 378.038, 52790.161 24/01/10,19:25:59,10,08,1, 11.9,1,1, 2.694, 10508.252, 378.048, 52790.176 24/01/10,19:25:59,11,08,1, 11.9,1,1, 2.694, 10508.268, 378.051, 52790.179 24/01/10,19:25:59,12,08,1, 11.9,1,1, 2.694, 10508.251, 378.051, 52790.155 24/01/10,19:25:59,13,08,1, 11.9,1,1, 2.694, 10508.280, 378.057, 52790.181 24/01/10,19:25:59,14,08,1, 11.9,1,1, 2.694, 10508.264, 378.040, 52790.155 24/01/10,19:25:59,15,08,1, 11.9,1,1, 2.694, 10508.267, 378.071, 52790.152 24/01/10,19:25:59,16,08,1, 11.9,1,1, 2.694, 10508.270, 378.059, 52790.162 24/01/10,19:25:59,17,08,1, 11.9,1,1, 2.694, 10508.261, 378.072, 52790.149 24/01/10,19:25:59,18,08,1, 11.9,1,1, 2.694, 10508.302, 378.076, 52790.187 24/01/10,19:25:59,19,08,1, 11.9,1,1, 2.694, 10508.275, 378.072, 52790.148 24/01/10,19:26:00,00,08,1, 12.0,1,1, 2.691, 10508.268, 378.072, 52790.148 24/01/10,19:26:00,01,08,1, 12.0,1,1, 2.691, 10508.310, 378.070, 52790.156 24/01/10,19:26:00,02,08,1, 12.0,1,1, 2.691, 10508.314, 378.001, 52789.983 24/01/10,19:26:00,03,08,1, 12.0,1,1, 2.691, 10508.303, 377.995, 52789.969 24/01/10,19:26:00,04,08,1, 12.0,1,1, 2.691, 10508.315, 378.055, 52789.984 24/01/10,19:26:00,05,08,1, 12.0,1,1, 2.691, 10508.331, 378.088, 52790.038 24/01/10,19:26:00,06,08,1, 12.0,1,1, 2.691, 10508.341, 378.066, 52790.001 24/01/10,19:26:00,07,08,1, 12.0,1,1, 2.691, 10508.303, 378.019, 52789.965 24/01/10,19:26:00,08,08,1, 12.0,1,1, 2.691, 10508.333, 378.020, 52790.008 24/01/10,19:26:00,09,08,1, 12.0,1,1, 2.691, 10508.331, 378.036, 52790.041 24/01/10,19:26:00,10,08,1, 12.0,1,1, 2.691, 10508.331, 378.107, 52790.050 24/01/10,19:26:00,11,08,1, 12.0,1,1, 2.691, 10508.352, 378.060, 52789.992 24/01/10,19:26:00,12,08,1, 12.0,1,1, 2.691, 10508.341, 378.017, 52789.990 24/01/10,19:26:00,13,08,1, 12.0,1,1, 2.691, 10508.334, 378.054, 52790.004 24/01/10,19:26:00,14,08,1, 12.0,1,1, 2.691, 10508.387, 378.093, 52790.009 24/01/10,19:26:00,15,08,1, 12.0,1,1, 2.691, 10508.383, 378.142, 52790.018 24/01/10,19:26:00,16,08,1, 12.0,1,1, 2.691, 10508.361, 378.089, 52790.039 24/01/10,19:26:00,17,08,1, 12.0,1,1, 2.691, 10508.350, 378.029, 52789.984 24/01/10,19:26:00,18,08,1, 12.0,1,1, 2.691, 10508.380, 378.066, 52789.986 24/01/10,19:26:00,19,08,1, 12.0,1,1, 2.691, 10508.371, 378.137, 52790.072 24/01/10,19:26:01,00,08,1, 11.9,1,1, 2.693, 10508.368, 378.137, 52790.072 24/01/10,19:26:01,01,08,1, 11.9,1,1, 2.693, 10508.369, 378.091, 52789.968 24/01/10,19:26:01,02,08,1, 11.9,1,1, 2.693, 10508.388, 378.041, 52789.981 24/01/10,19:26:01,03,08,1, 11.9,1,1, 2.693, 10508.384, 378.080, 52790.037 24/01/10,19:26:01,04,08,1, 11.9,1,1, 2.693, 10508.397, 378.161, 52790.088 24/01/10,19:26:01,05,08,1, 11.9,1,1, 2.693, 10508.400, 378.163, 52790.060 24/01/10,19:26:01,06,08,1, 11.9,1,1, 2.693, 10508.385, 378.130, 52790.186 24/01/10,19:26:01,07,08,1, 11.9,1,1, 2.693, 10508.367, 378.064, 52790.038 24/01/10,19:26:01,08,08,1, 11.9,1,1, 2.693, 10508.414, 378.107, 52790.064 24/01/10,19:26:01,09,08,1, 11.9,1,1, 2.693, 10508.407, 378.160, 52790.039 24/01/10,19:26:01,10,08,1, 11.9,1,1, 2.693, 10508.411, 378.152, 52790.072 24/01/10,19:26:01,11,08,1, 11.9,1,1, 2.693, 10508.408, 378.114, 52790.012 24/01/10,19:26:01,12,08,1, 11.9,1,1, 2.693, 10508.409, 378.086, 52789.991 24/01/10,19:26:01,13,08,1, 11.9,1,1, 2.693, 10508.455, 378.145, 52790.032 24/01/10,19:26:01,14,08,1, 11.9,1,1, 2.693, 10508.465, 378.179, 52790.076 24/01/10,19:26:01,15,08,1, 11.9,1,1, 2.693, 10508.447, 378.168, 52790.020 24/01/10,19:26:01,16,08,1, 11.9,1,1, 2.693, 10508.431, 378.109, 52790.016 24/01/10,19:26:01,17,08,1, 11.9,1,1, 2.693, 10508.426, 378.081, 52789.964 24/01/10,19:26:01,18,08,1, 11.9,1,1, 2.693, 10508.468, 378.153, 52790.022 24/01/10,19:26:01,19,08,1, 11.9,1,1, 2.693, 10508.468, 378.235, 52790.065 24/01/10,19:26:02,00,08,1, 11.9,1,1, 2.694, 10508.468, 378.235, 52790.065 24/01/10,19:26:02,01,08,1, 11.9,1,1, 2.694, 10508.447, 378.134, 52789.981 24/01/10,19:26:02,02,08,1, 11.9,1,1, 2.694, 10508.479, 378.137, 52790.036 24/01/10,19:26:02,03,08,1, 11.9,1,1, 2.694, 10508.467, 378.196, 52790.063 24/01/10,19:26:02,04,08,1, 11.9,1,1, 2.694, 10508.502, 378.200, 52790.064 24/01/10,19:26:02,05,08,1, 11.9,1,1, 2.694, 10508.464, 378.178, 52790.029 24/01/10,19:26:02,06,08,1, 11.9,1,1, 2.694, 10508.466, 378.126, 52790.002 24/01/10,19:26:02,07,08,1, 11.9,1,1, 2.694, 10508.488, 378.184, 52790.036 24/01/10,19:26:02,08,08,1, 11.9,1,1, 2.694, 10508.488, 378.241, 52790.023 24/01/10,19:26:02,09,08,1, 11.9,1,1, 2.694, 10508.501, 378.245, 52790.051 24/01/10,19:26:02,10,08,1, 11.9,1,1, 2.694, 10508.482, 378.203, 52790.010 24/01/10,19:26:02,11,08,1, 11.9,1,1, 2.694, 10508.478, 378.136, 52789.971 24/01/10,19:26:02,12,08,1, 11.9,1,1, 2.694, 10508.492, 378.189, 52790.029 24/01/10,19:26:02,13,08,1, 11.9,1,1, 2.694, 10508.508, 378.262, 52790.062 24/01/10,19:26:02,14,08,1, 11.9,1,1, 2.694, 10508.508, 378.254, 52790.046 24/01/10,19:26:02,15,08,1, 11.9,1,1, 2.694, 10508.487, 378.192, 52790.018 24/01/10,19:26:02,16,08,1, 11.9,1,1, 2.694, 10508.492, 378.178, 52790.006 24/01/10,19:26:02,17,08,1, 11.9,1,1, 2.694, 10508.526, 378.244, 52790.058 24/01/10,19:26:02,18,08,1, 11.9,1,1, 2.694, 10508.515, 378.290, 52790.085 24/01/10,19:26:02,19,08,1, 11.9,1,1, 2.694, 10508.540, 378.256, 52790.093 24/01/10,19:26:03,00,08,1, 11.9,1,1, 2.691, 10508.535, 378.256, 52790.093 24/01/10,19:26:03,01,08,1, 11.9,1,1, 2.691, 10508.508, 378.211, 52790.023 24/01/10,19:26:03,02,08,1, 11.9,1,1, 2.691, 10508.535, 378.255, 52790.046 24/01/10,19:26:03,03,08,1, 11.9,1,1, 2.691, 10508.542, 378.296, 52790.115 24/01/10,19:26:03,04,08,1, 11.9,1,1, 2.691, 10508.523, 378.265, 52790.030 24/01/10,19:26:03,05,08,1, 11.9,1,1, 2.691, 10508.520, 378.241, 52789.960 24/01/10,19:26:03,06,08,1, 11.9,1,1, 2.691, 10508.512, 378.219, 52789.999 24/01/10,19:26:03,07,08,1, 11.9,1,1, 2.691, 10508.541, 378.293, 52790.069 24/01/10,19:26:03,08,08,1, 11.9,1,1, 2.691, 10508.554, 378.335, 52790.085 24/01/10,19:26:03,09,08,1, 11.9,1,1, 2.691, 10508.528, 378.284, 52790.046 24/01/10,19:26:03,10,08,1, 11.9,1,1, 2.691, 10508.545, 378.253, 52790.022 24/01/10,19:26:03,11,08,1, 11.9,1,1, 2.691, 10508.549, 378.248, 52790.040 24/01/10,19:26:03,12,08,1, 11.9,1,1, 2.691, 10508.591, 378.328, 52790.066 24/01/10,19:26:03,13,08,1, 11.9,1,1, 2.691, 10508.575, 378.352, 52790.059 24/01/10,19:26:03,14,08,1, 11.9,1,1, 2.691, 10508.546, 378.327, 52790.067 24/01/10,19:26:03,15,08,1, 11.9,1,1, 2.691, 10508.534, 378.268, 52790.006 24/01/10,19:26:03,16,08,1, 11.9,1,1, 2.691, 10508.570, 378.302, 52790.003 24/01/10,19:26:03,17,08,1, 11.9,1,1, 2.691, 10508.577, 378.352, 52790.077 24/01/10,19:26:03,18,08,1, 11.9,1,1, 2.691, 10508.551, 378.376, 52790.066 24/01/10,19:26:03,19,08,1, 11.9,1,1, 2.691, 10508.566, 378.303, 52790.040 24/01/10,19:26:04,00,08,1, 11.9,1,1, 2.689, 10508.560, 378.303, 52790.040 24/01/10,19:26:04,01,08,1, 11.9,1,1, 2.689, 10508.585, 378.330, 52790.105 24/01/10,19:26:04,02,08,1, 11.9,1,1, 2.689, 10508.600, 378.396, 52790.085 24/01/10,19:26:04,03,08,1, 11.9,1,1, 2.689, 10508.601, 378.371, 52790.078 24/01/10,19:26:04,04,08,1, 11.9,1,1, 2.689, 10508.580, 378.282, 52790.003 24/01/10,19:26:04,05,08,1, 11.9,1,1, 2.689, 10508.582, 378.292, 52790.070 24/01/10,19:26:04,06,08,1, 11.9,1,1, 2.689, 10508.605, 378.371, 52790.068 24/01/10,19:26:04,07,08,1, 11.9,1,1, 2.689, 10508.592, 378.400, 52790.151 24/01/10,19:26:04,08,08,1, 11.9,1,1, 2.689, 10508.597, 378.387, 52790.031 24/01/10,19:26:04,09,08,1, 11.9,1,1, 2.689, 10508.607, 378.345, 52790.044 24/01/10,19:26:04,10,08,1, 11.9,1,1, 2.689, 10508.589, 378.333, 52790.072 24/01/10,19:26:04,11,08,1, 11.9,1,1, 2.689, 10508.615, 378.392, 52790.021 24/01/10,19:26:04,12,08,1, 11.9,1,1, 2.689, 10508.637, 378.442, 52790.099 24/01/10,19:26:04,13,08,1, 11.9,1,1, 2.689, 10508.606, 378.398, 52790.100 24/01/10,19:26:04,14,08,1, 11.9,1,1, 2.689, 10508.613, 378.311, 52790.042 24/01/10,19:26:04,15,08,1, 11.9,1,1, 2.689, 10508.613, 378.340, 52790.002 24/01/10,19:26:04,16,08,1, 11.9,1,1, 2.689, 10508.666, 378.406, 52790.090 24/01/10,19:26:04,17,08,1, 11.9,1,1, 2.689, 10508.661, 378.448, 52790.129 24/01/10,19:26:04,18,08,1, 11.9,1,1, 2.689, 10508.652, 378.399, 52790.090 24/01/10,19:26:04,19,08,1, 11.9,1,1, 2.689, 10508.622, 378.354, 52790.074 24/01/10,19:26:05,00,08,1, 11.9,1,1, 2.695, 10508.618, 378.354, 52790.074 24/01/10,19:26:05,01,08,1, 11.9,1,1, 2.695, 10508.672, 378.458, 52790.130 24/01/10,19:26:05,02,08,1, 11.9,1,1, 2.695, 10508.701, 378.468, 52790.165 24/01/10,19:26:05,03,08,1, 11.9,1,1, 2.695, 10508.673, 378.429, 52790.090 24/01/10,19:26:05,04,08,1, 11.9,1,1, 2.695, 10508.666, 378.399, 52790.086 24/01/10,19:26:05,05,08,1, 11.9,1,1, 2.695, 10508.685, 378.419, 52790.155 24/01/10,19:26:05,06,08,1, 11.9,1,1, 2.695, 10508.673, 378.481, 52790.110 24/01/10,19:26:05,07,08,1, 11.9,1,1, 2.695, 10508.704, 378.463, 52790.158 24/01/10,19:26:05,08,08,1, 11.9,1,1, 2.695, 10508.687, 378.404, 52790.076 24/01/10,19:26:05,09,08,1, 11.9,1,1, 2.695, 10508.664, 378.427, 52790.090 24/01/10,19:26:05,10,08,1, 11.9,1,1, 2.695, 10508.702, 378.441, 52790.123 24/01/10,19:26:05,11,08,1, 11.9,1,1, 2.695, 10508.721, 378.531, 52790.136 24/01/10,19:26:05,12,08,1, 11.9,1,1, 2.695, 10508.709, 378.469, 52790.094 24/01/10,19:26:05,13,08,1, 11.9,1,1, 2.695, 10508.706, 378.423, 52790.076 24/01/10,19:26:05,14,08,1, 11.9,1,1, 2.695, 10508.731, 378.415, 52790.080 24/01/10,19:26:05,15,08,1, 11.9,1,1, 2.695, 10508.720, 378.494, 52790.150 24/01/10,19:26:05,16,08,1, 11.9,1,1, 2.695, 10508.750, 378.516, 52790.164 24/01/10,19:26:05,17,08,1, 11.9,1,1, 2.695, 10508.709, 378.442, 52790.114 24/01/10,19:26:05,18,08,1, 11.9,1,1, 2.695, 10508.686, 378.397, 52790.094 24/01/10,19:26:05,19,08,1, 11.9,1,1, 2.695, 10508.721, 378.488, 52790.148 24/01/10,19:26:06,00,08,1, 11.9,1,1, 2.695, 10508.718, 378.488, 52790.148 24/01/10,19:26:06,01,08,1, 11.9,1,1, 2.695, 10508.745, 378.516, 52790.216 24/01/10,19:26:06,02,08,1, 11.9,1,1, 2.695, 10508.738, 378.484, 52790.159 24/01/10,19:26:06,03,08,1, 11.9,1,1, 2.695, 10508.697, 378.429, 52790.134 24/01/10,19:26:06,04,08,1, 11.9,1,1, 2.695, 10508.733, 378.489, 52790.179 24/01/10,19:26:06,05,08,1, 11.9,1,1, 2.695, 10508.744, 378.550, 52790.234 24/01/10,19:26:06,06,08,1, 11.9,1,1, 2.695, 10508.744, 378.566, 52790.202 24/01/10,19:26:06,07,08,1, 11.9,1,1, 2.695, 10508.767, 378.474, 52789.984 24/01/10,19:26:06,08,08,1, 11.9,1,1, 2.695, 10508.742, 378.475, 52790.080 24/01/10,19:26:06,09,08,1, 11.9,1,1, 2.695, 10508.742, 378.530, 52790.148 24/01/10,19:26:06,10,08,1, 11.9,1,1, 2.695, 10508.783, 378.577, 52790.093 24/01/10,19:26:06,11,08,1, 11.9,1,1, 2.695, 10508.796, 378.556, 52790.206 24/01/10,19:26:06,12,08,1, 11.9,1,1, 2.695, 10508.752, 378.495, 52790.146 24/01/10,19:26:06,13,08,1, 11.9,1,1, 2.695, 10508.757, 378.502, 52790.166 24/01/10,19:26:06,14,08,1, 11.9,1,1, 2.695, 10508.798, 378.552, 52790.232 24/01/10,19:26:06,15,08,1, 11.9,1,1, 2.695, 10508.778, 378.561, 52790.200 24/01/10,19:26:06,16,08,1, 11.9,1,1, 2.695, 10508.783, 378.571, 52790.209 24/01/10,19:26:06,17,08,1, 11.9,1,1, 2.695, 10508.768, 378.515, 52790.176 24/01/10,19:26:06,18,08,1, 11.9,1,1, 2.695, 10508.777, 378.540, 52790.198 24/01/10,19:26:06,19,08,1, 11.9,1,1, 2.695, 10508.795, 378.603, 52790.189 24/01/10,19:26:07,00,08,1, 11.9,1,1, 2.691, 10508.794, 378.603, 52790.189 24/01/10,19:26:07,01,08,1, 11.9,1,1, 2.691, 10508.797, 378.579, 52790.196 24/01/10,19:26:07,02,08,1, 11.9,1,1, 2.691, 10508.786, 378.532, 52790.202 24/01/10,19:26:07,03,08,1, 11.9,1,1, 2.691, 10508.798, 378.567, 52790.159 24/01/10,19:26:07,04,08,1, 11.9,1,1, 2.691, 10508.820, 378.618, 52790.197 24/01/10,19:26:07,05,08,1, 11.9,1,1, 2.691, 10508.805, 378.657, 52790.277 24/01/10,19:26:07,06,08,1, 11.9,1,1, 2.691, 10508.798, 378.579, 52790.127 24/01/10,19:26:07,07,08,1, 11.9,1,1, 2.691, 10508.751, 378.540, 52790.351 24/01/10,19:26:07,08,08,1, 11.9,1,1, 2.691, 10508.765, 378.576, 52790.194 24/01/10,19:26:07,09,08,1, 11.9,1,1, 2.691, 10508.788, 378.653, 52790.236 24/01/10,19:26:07,10,08,1, 11.9,1,1, 2.691, 10508.808, 378.657, 52790.252 24/01/10,19:26:07,11,08,1, 11.9,1,1, 2.691, 10508.802, 378.589, 52790.194 24/01/10,19:26:07,12,08,1, 11.9,1,1, 2.691, 10508.817, 378.563, 52790.165 24/01/10,19:26:07,13,08,1, 11.9,1,1, 2.691, 10508.827, 378.633, 52790.218 24/01/10,19:26:07,14,08,1, 11.9,1,1, 2.691, 10508.855, 378.686, 52790.230 24/01/10,19:26:07,15,08,1, 11.9,1,1, 2.691, 10508.858, 378.668, 52790.231 24/01/10,19:26:07,16,08,1, 11.9,1,1, 2.691, 10508.850, 378.614, 52790.193 24/01/10,19:26:07,17,08,1, 11.9,1,1, 2.691, 10508.809, 378.573, 52790.176 24/01/10,19:26:07,18,08,1, 11.9,1,1, 2.691, 10508.829, 378.651, 52790.167 24/01/10,19:26:07,19,08,1, 11.9,1,1, 2.691, 10508.861, 378.689, 52790.228 24/01/10,19:26:08,00,08,1, 11.9,1,1, 2.690, 10508.860, 378.689, 52790.228 24/01/10,19:26:08,01,08,1, 11.9,1,1, 2.690, 10508.851, 378.611, 52790.183 24/01/10,19:26:08,02,08,1, 11.9,1,1, 2.690, 10508.867, 378.615, 52790.132 24/01/10,19:26:08,03,08,1, 11.9,1,1, 2.690, 10508.893, 378.679, 52790.201 24/01/10,19:26:08,04,08,1, 11.9,1,1, 2.690, 10508.876, 378.738, 52790.236 24/01/10,19:26:08,05,08,1, 11.9,1,1, 2.690, 10508.864, 378.652, 52790.181 24/01/10,19:26:08,06,08,1, 11.9,1,1, 2.690, 10508.875, 378.617, 52790.181 24/01/10,19:26:08,07,08,1, 11.9,1,1, 2.690, 10508.887, 378.627, 52790.205 24/01/10,19:26:08,08,08,1, 11.9,1,1, 2.690, 10508.895, 378.700, 52790.232 24/01/10,19:26:08,09,08,1, 11.9,1,1, 2.690, 10508.912, 378.726, 52790.267 24/01/10,19:26:08,10,08,1, 11.9,1,1, 2.690, 10508.896, 378.695, 52790.190 24/01/10,19:26:08,11,08,1, 11.9,1,1, 2.690, 10508.892, 378.646, 52790.219 24/01/10,19:26:08,12,08,1, 11.9,1,1, 2.690, 10508.924, 378.667, 52790.168 24/01/10,19:26:08,13,08,1, 11.9,1,1, 2.690, 10508.889, 378.742, 52790.259 24/01/10,19:26:08,14,08,1, 11.9,1,1, 2.690, 10508.922, 378.741, 52790.404 24/01/10,19:26:08,15,08,1, 11.9,1,1, 2.690, 10508.934, 378.638, 52790.162 24/01/10,19:26:08,16,08,1, 11.9,1,1, 2.690, 10508.921, 378.668, 52790.154 24/01/10,19:26:08,17,08,1, 11.9,1,1, 2.690, 10508.946, 378.701, 52790.190 24/01/10,19:26:08,18,08,1, 11.9,1,1, 2.690, 10508.955, 378.794, 52790.255 24/01/10,19:26:08,19,08,1, 11.9,1,1, 2.690, 10508.934, 378.704, 52790.223 24/01/10,19:26:09,00,08,1, 11.9,1,1, 2.693, 10508.927, 378.704, 52790.223 24/01/10,19:26:09,01,08,1, 11.9,1,1, 2.693, 10508.908, 378.691, 52790.176 24/01/10,19:26:09,02,08,1, 11.9,1,1, 2.693, 10508.948, 378.730, 52790.229 24/01/10,19:26:09,03,08,1, 11.9,1,1, 2.693, 10508.958, 378.790, 52790.256 24/01/10,19:26:09,04,08,1, 11.9,1,1, 2.693, 10508.961, 378.729, 52790.248 24/01/10,19:26:09,05,08,1, 11.9,1,1, 2.693, 10508.968, 378.683, 52790.188 24/01/10,19:26:09,06,08,1, 11.9,1,1, 2.693, 10508.948, 378.682, 52790.220 24/01/10,19:26:09,07,08,1, 11.9,1,1, 2.693, 10508.962, 378.786, 52790.227 24/01/10,19:26:09,08,08,1, 11.9,1,1, 2.693, 10508.990, 378.812, 52790.219 24/01/10,19:26:09,09,08,1, 11.9,1,1, 2.693, 10508.961, 378.741, 52790.206 24/01/10,19:26:09,10,08,1, 11.9,1,1, 2.693, 10508.955, 378.705, 52790.189 24/01/10,19:26:09,11,08,1, 11.9,1,1, 2.693, 10508.987, 378.736, 52790.212 24/01/10,19:26:09,12,08,1, 11.9,1,1, 2.693, 10508.978, 378.808, 52790.214 24/01/10,19:26:09,13,08,1, 11.9,1,1, 2.693, 10508.978, 378.833, 52790.288 24/01/10,19:26:09,14,08,1, 11.9,1,1, 2.693, 10508.975, 378.746, 52790.193 24/01/10,19:26:09,15,08,1, 11.9,1,1, 2.693, 10508.974, 378.738, 52790.139 24/01/10,19:26:09,16,08,1, 11.9,1,1, 2.693, 10508.981, 378.791, 52790.281 24/01/10,19:26:09,17,08,1, 11.9,1,1, 2.693, 10509.005, 378.863, 52790.304 24/01/10,19:26:09,18,08,1, 11.9,1,1, 2.693, 10509.016, 378.833, 52790.286 24/01/10,19:26:09,19,08,1, 11.9,1,1, 2.693, 10508.971, 378.769, 52790.205 24/01/10,19:26:10,00,09,1, 12.0,1,1, 2.692, 10508.969, 378.769, 52790.205 24/01/10,19:26:10,01,09,1, 12.0,1,1, 2.692, 10508.993, 378.831, 52790.202 24/01/10,19:26:10,02,09,1, 12.0,1,1, 2.692, 10508.998, 378.852, 52790.326 24/01/10,19:26:10,03,09,1, 12.0,1,1, 2.692, 10508.983, 378.829, 52790.273 24/01/10,19:26:10,04,09,1, 12.0,1,1, 2.692, 10508.985, 378.789, 52790.304 24/01/10,19:26:10,05,09,1, 12.0,1,1, 2.692, 10508.968, 378.790, 52790.245 24/01/10,19:26:10,06,09,1, 12.0,1,1, 2.692, 10509.002, 378.851, 52790.273 24/01/10,19:26:10,07,09,1, 12.0,1,1, 2.692, 10508.998, 378.866, 52790.292 24/01/10,19:26:10,08,09,1, 12.0,1,1, 2.692, 10508.994, 378.843, 52790.210 24/01/10,19:26:10,09,09,1, 12.0,1,1, 2.692, 10508.979, 378.765, 52790.174 24/01/10,19:26:10,10,09,1, 12.0,1,1, 2.692, 10508.962, 378.801, 52790.194 24/01/10,19:26:10,11,09,1, 12.0,1,1, 2.692, 10508.989, 378.855, 52790.312 24/01/10,19:26:10,12,09,1, 12.0,1,1, 2.692, 10509.000, 378.891, 52790.310 24/01/10,19:26:10,13,09,1, 12.0,1,1, 2.692, 10508.981, 378.867, 52790.266 24/01/10,19:26:10,14,09,1, 12.0,1,1, 2.692, 10508.978, 378.802, 52790.246 24/01/10,19:26:10,15,09,1, 12.0,1,1, 2.692, 10508.992, 378.825, 52790.209 24/01/10,19:26:10,16,09,1, 12.0,1,1, 2.692, 10509.034, 378.887, 52790.222 24/01/10,19:26:10,17,09,1, 12.0,1,1, 2.692, 10508.997, 378.913, 52790.292 24/01/10,19:26:10,18,09,1, 12.0,1,1, 2.692, 10508.962, 378.824, 52790.263 24/01/10,19:26:10,19,09,1, 12.0,1,1, 2.692, 10508.944, 378.817, 52790.200 24/01/10,19:26:11,00,09,1, 11.9,1,1, 2.695, 10508.944, 378.817, 52790.200 24/01/10,19:26:11,01,09,1, 11.9,1,1, 2.695, 10508.984, 378.900, 52790.270 24/01/10,19:26:11,02,09,1, 11.9,1,1, 2.695, 10509.003, 378.930, 52790.271 24/01/10,19:26:11,03,09,1, 11.9,1,1, 2.695, 10508.979, 378.852, 52790.260 24/01/10,19:26:11,04,09,1, 11.9,1,1, 2.695, 10508.983, 378.832, 52790.248 24/01/10,19:26:11,05,09,1, 11.9,1,1, 2.695, 10508.995, 378.865, 52790.245 24/01/10,19:26:11,06,09,1, 11.9,1,1, 2.695, 10509.001, 378.932, 52790.361 24/01/10,19:26:11,07,09,1, 11.9,1,1, 2.695, 10509.016, 378.935, 52790.287 24/01/10,19:26:11,08,09,1, 11.9,1,1, 2.695, 10508.980, 378.881, 52790.271 24/01/10,19:26:11,09,09,1, 11.9,1,1, 2.695, 10508.987, 378.871, 52790.295 24/01/10,19:26:11,10,09,1, 11.9,1,1, 2.695, 10508.981, 378.890, 52790.198 24/01/10,19:26:11,11,09,1, 11.9,1,1, 2.695, 10509.008, 378.931, 52790.273 24/01/10,19:26:11,12,09,1, 11.9,1,1, 2.695, 10509.001, 378.927, 52790.282 24/01/10,19:26:11,13,09,1, 11.9,1,1, 2.695, 10508.992, 378.886, 52790.313 24/01/10,19:26:11,14,09,1, 11.9,1,1, 2.695, 10509.022, 378.875, 52790.257 24/01/10,19:26:11,15,09,1, 11.9,1,1, 2.695, 10508.978, 378.906, 52790.271 24/01/10,19:26:11,16,09,1, 11.9,1,1, 2.695, 10509.013, 378.943, 52790.361 24/01/10,19:26:11,17,09,1, 11.9,1,1, 2.695, 10509.015, 378.905, 52790.277 24/01/10,19:26:11,18,09,1, 11.9,1,1, 2.695, 10509.008, 378.857, 52790.245 24/01/10,19:26:11,19,09,1, 11.9,1,1, 2.695, 10508.989, 378.867, 52790.300 24/01/10,19:26:12,00,08,1, 11.9,1,1, 2.691, 10508.986, 378.867, 52790.300 24/01/10,19:26:12,01,08,1, 11.9,1,1, 2.691, 10508.998, 378.957, 52790.357 24/01/10,19:26:12,02,08,1, 11.9,1,1, 2.691, 10508.985, 378.919, 52790.328 24/01/10,19:26:12,03,08,1, 11.9,1,1, 2.691, 10508.995, 378.871, 52790.252 24/01/10,19:26:12,04,08,1, 11.9,1,1, 2.691, 10509.004, 378.881, 52790.248 24/01/10,19:26:12,05,08,1, 11.9,1,1, 2.691, 10509.007, 378.957, 52790.335 24/01/10,19:26:12,06,08,1, 11.9,1,1, 2.691, 10509.011, 378.978, 52790.372 24/01/10,19:26:12,07,08,1, 11.9,1,1, 2.691, 10509.003, 378.907, 52790.319 24/01/10,19:26:12,08,08,1, 11.9,1,1, 2.691, 10508.984, 378.860, 52790.251 24/01/10,19:26:12,09,08,1, 11.9,1,1, 2.691, 10508.995, 378.910, 52790.304 24/01/10,19:26:12,10,08,1, 11.9,1,1, 2.691, 10508.992, 378.974, 52790.309 24/01/10,19:26:12,11,08,1, 11.9,1,1, 2.691, 10509.007, 378.961, 52790.331 24/01/10,19:26:12,12,08,1, 11.9,1,1, 2.691, 10509.039, 378.908, 52790.359 24/01/10,19:26:12,13,08,1, 11.9,1,1, 2.691, 10508.965, 378.859, 52790.279 24/01/10,19:26:12,14,08,1, 11.9,1,1, 2.691, 10509.012, 378.913, 52790.337 24/01/10,19:26:12,15,08,1, 11.9,1,1, 2.691, 10509.002, 378.962, 52790.348 24/01/10,19:26:12,16,08,1, 11.9,1,1, 2.691, 10509.015, 378.974, 52790.373 24/01/10,19:26:12,17,08,1, 11.9,1,1, 2.691, 10509.009, 378.895, 52790.292 24/01/10,19:26:12,18,08,1, 11.9,1,1, 2.691, 10508.987, 378.911, 52790.282 24/01/10,19:26:12,19,08,1, 11.9,1,1, 2.691, 10509.028, 378.930, 52790.320 24/01/10,19:26:13,00,09,1, 11.9,1,1, 2.689, 10509.027, 378.930, 52790.320 24/01/10,19:26:13,01,09,1, 11.9,1,1, 2.689, 10509.022, 378.985, 52790.357 24/01/10,19:26:13,02,09,1, 11.9,1,1, 2.689, 10509.013, 378.908, 52790.300 24/01/10,19:26:13,03,09,1, 11.9,1,1, 2.689, 10508.994, 378.882, 52790.312 24/01/10,19:26:13,04,09,1, 11.9,1,1, 2.689, 10509.011, 378.954, 52790.320 24/01/10,19:26:13,05,09,1, 11.9,1,1, 2.689, 10509.009, 378.982, 52790.343 24/01/10,19:26:13,06,09,1, 11.9,1,1, 2.689, 10509.038, 378.928, 52790.300 24/01/10,19:26:13,07,09,1, 11.9,1,1, 2.689, 10508.994, 378.894, 52790.316 24/01/10,19:26:13,08,09,1, 11.9,1,1, 2.689, 10509.020, 378.926, 52790.390 24/01/10,19:26:13,09,09,1, 11.9,1,1, 2.689, 10509.010, 378.988, 52790.401 24/01/10,19:26:13,10,09,1, 11.9,1,1, 2.689, 10509.012, 379.006, 52790.367 24/01/10,19:26:13,11,09,1, 11.9,1,1, 2.689, 10509.002, 378.968, 52790.336 24/01/10,19:26:13,12,09,1, 11.9,1,1, 2.689, 10509.008, 378.914, 52790.277 24/01/10,19:26:13,13,09,1, 11.9,1,1, 2.689, 10508.989, 378.941, 52790.348 24/01/10,19:26:13,14,09,1, 11.9,1,1, 2.689, 10509.026, 379.010, 52790.322 24/01/10,19:26:13,15,09,1, 11.9,1,1, 2.689, 10509.015, 378.990, 52790.457 24/01/10,19:26:13,16,09,1, 11.9,1,1, 2.689, 10509.029, 378.963, 52790.386 24/01/10,19:26:13,17,09,1, 11.9,1,1, 2.689, 10509.005, 378.928, 52790.368 24/01/10,19:26:13,18,09,1, 11.9,1,1, 2.689, 10509.012, 378.961, 52790.288 24/01/10,19:26:13,19,09,1, 11.9,1,1, 2.689, 10509.012, 379.006, 52790.429 24/01/10,19:26:14,00,09,1, 11.9,1,1, 2.695, 10509.011, 379.006, 52790.429 24/01/10,19:26:14,01,09,1, 11.9,1,1, 2.695, 10508.990, 378.946, 52790.361 24/01/10,19:26:14,02,09,1, 11.9,1,1, 2.695, 10508.970, 378.914, 52790.290 24/01/10,19:26:14,03,09,1, 11.9,1,1, 2.695, 10509.010, 378.979, 52790.385 24/01/10,19:26:14,04,09,1, 11.9,1,1, 2.695, 10509.028, 378.996, 52790.422 24/01/10,19:26:14,05,09,1, 11.9,1,1, 2.695, 10509.018, 379.001, 52790.416 24/01/10,19:26:14,06,09,1, 11.9,1,1, 2.695, 10508.962, 378.932, 52790.253 24/01/10,19:26:14,07,09,1, 11.9,1,1, 2.695, 10508.995, 378.930, 52790.264 24/01/10,19:26:14,08,09,1, 11.9,1,1, 2.695, 10508.978, 378.990, 52790.296 24/01/10,19:26:14,09,09,1, 11.9,1,1, 2.695, 10509.018, 379.040, 52790.342 24/01/10,19:26:14,10,09,1, 11.9,1,1, 2.695, 10508.984, 379.016, 52790.345 24/01/10,19:26:14,11,09,1, 11.9,1,1, 2.695, 10508.981, 378.954, 52790.327 24/01/10,19:26:14,12,09,1, 11.9,1,1, 2.695, 10508.991, 378.952, 52790.363 24/01/10,19:26:14,13,09,1, 11.9,1,1, 2.695, 10509.008, 379.027, 52790.381 24/01/10,19:26:14,14,09,1, 11.9,1,1, 2.695, 10509.002, 379.033, 52790.390 24/01/10,19:26:14,15,09,1, 11.9,1,1, 2.695, 10509.010, 379.010, 52790.357 24/01/10,19:26:14,16,09,1, 11.9,1,1, 2.695, 10508.992, 378.979, 52790.371 24/01/10,19:26:14,17,09,1, 11.9,1,1, 2.695, 10509.008, 378.972, 52790.384 24/01/10,19:26:14,18,09,1, 11.9,1,1, 2.695, 10509.016, 379.039, 52790.384 24/01/10,19:26:14,19,09,1, 11.9,1,1, 2.695, 10509.018, 379.056, 52790.398 24/01/10,19:26:15,00,09,1, 11.9,1,1, 2.689, 10509.011, 379.056, 52790.398 24/01/10,19:26:15,01,09,1, 11.9,1,1, 2.689, 10509.005, 378.966, 52790.372 24/01/10,19:26:15,02,09,1, 11.9,1,1, 2.689, 10509.023, 379.008, 52790.361 24/01/10,19:26:15,03,09,1, 11.9,1,1, 2.689, 10509.026, 379.053, 52790.473 24/01/10,19:26:15,04,09,1, 11.9,1,1, 2.689, 10509.025, 379.062, 52790.397 24/01/10,19:26:15,05,09,1, 11.9,1,1, 2.689, 10509.016, 379.020, 52790.354 24/01/10,19:26:15,06,09,1, 11.9,1,1, 2.689, 10509.005, 378.966, 52790.355 24/01/10,19:26:15,07,09,1, 11.9,1,1, 2.689, 10509.011, 379.027, 52790.406 24/01/10,19:26:15,08,09,1, 11.9,1,1, 2.689, 10509.048, 379.107, 52790.414 24/01/10,19:26:15,09,09,1, 11.9,1,1, 2.689, 10509.013, 379.073, 52790.445 24/01/10,19:26:15,10,09,1, 11.9,1,1, 2.689, 10509.017, 379.038, 52790.438 24/01/10,19:26:15,11,09,1, 11.9,1,1, 2.689, 10508.988, 379.015, 52790.436 24/01/10,19:26:15,12,09,1, 11.9,1,1, 2.689, 10509.017, 379.057, 52790.385 24/01/10,19:26:15,13,09,1, 11.9,1,1, 2.689, 10509.046, 379.115, 52790.508 24/01/10,19:26:15,14,09,1, 11.9,1,1, 2.689, 10509.007, 379.104, 52790.506 24/01/10,19:26:15,15,09,1, 11.9,1,1, 2.689, 10509.018, 379.026, 52790.358 24/01/10,19:26:15,16,09,1, 11.9,1,1, 2.689, 10509.031, 379.034, 52790.449 24/01/10,19:26:15,17,09,1, 11.9,1,1, 2.689, 10509.025, 379.092, 52790.471 24/01/10,19:26:15,18,09,1, 11.9,1,1, 2.689, 10509.030, 379.151, 52790.527 24/01/10,19:26:15,19,09,1, 11.9,1,1, 2.689, 10509.019, 379.101, 52790.449 24/01/10,19:26:16,00,09,1, 11.9,1,1, 2.693, 10509.019, 379.101, 52790.449 24/01/10,19:26:16,01,09,1, 11.9,1,1, 2.693, 10508.974, 379.055, 52790.448 24/01/10,19:26:16,02,09,1, 11.9,1,1, 2.693, 10509.030, 379.113, 52790.417 24/01/10,19:26:16,03,09,1, 11.9,1,1, 2.693, 10509.024, 379.163, 52790.499 24/01/10,19:26:16,04,09,1, 11.9,1,1, 2.693, 10509.019, 379.132, 52790.374 24/01/10,19:26:16,05,09,1, 11.9,1,1, 2.693, 10508.972, 379.075, 52790.457 24/01/10,19:26:16,06,09,1, 11.9,1,1, 2.693, 10508.982, 379.095, 52790.480 24/01/10,19:26:16,07,09,1, 11.9,1,1, 2.693, 10509.024, 379.118, 52790.429 24/01/10,19:26:16,08,09,1, 11.9,1,1, 2.693, 10509.029, 379.156, 52790.511 24/01/10,19:26:16,09,09,1, 11.9,1,1, 2.693, 10509.026, 379.120, 52790.444 24/01/10,19:26:16,10,09,1, 11.9,1,1, 2.693, 10508.999, 379.079, 52790.389 24/01/10,19:26:16,11,09,1, 11.9,1,1, 2.693, 10509.029, 379.112, 52790.437 24/01/10,19:26:16,12,09,1, 11.9,1,1, 2.693, 10509.023, 379.181, 52790.498 24/01/10,19:26:16,13,09,1, 11.9,1,1, 2.693, 10509.030, 379.192, 52790.494 24/01/10,19:26:16,14,09,1, 11.9,1,1, 2.693, 10509.013, 379.141, 52790.459 24/01/10,19:26:16,15,09,1, 11.9,1,1, 2.693, 10509.009, 379.090, 52790.439 24/01/10,19:26:16,16,09,1, 11.9,1,1, 2.693, 10509.019, 379.157, 52790.525 24/01/10,19:26:16,17,09,1, 11.9,1,1, 2.693, 10509.039, 379.205, 52790.576 24/01/10,19:26:16,18,09,1, 11.9,1,1, 2.693, 10509.030, 379.200, 52790.489 24/01/10,19:26:16,19,09,1, 11.9,1,1, 2.693, 10509.003, 379.171, 52790.523 24/01/10,19:26:17,00,09,1, 11.9,1,1, 2.692, 10509.002, 379.171, 52790.523 24/01/10,19:26:17,01,09,1, 11.9,1,1, 2.692, 10509.034, 379.176, 52790.442 24/01/10,19:26:17,02,09,1, 11.9,1,1, 2.692, 10509.029, 379.222, 52790.488 24/01/10,19:26:17,03,09,1, 11.9,1,1, 2.692, 10509.033, 379.212, 52790.534 24/01/10,19:26:17,04,09,1, 11.9,1,1, 2.692, 10509.007, 379.154, 52790.444 24/01/10,19:26:17,05,09,1, 11.9,1,1, 2.692, 10509.004, 379.169, 52790.499 24/01/10,19:26:17,06,09,1, 11.9,1,1, 2.692, 10509.046, 379.240, 52790.565 24/01/10,19:26:17,07,09,1, 11.9,1,1, 2.692, 10509.036, 379.261, 52790.546 24/01/10,19:26:17,08,09,1, 11.9,1,1, 2.692, 10509.018, 379.241, 52790.482 24/01/10,19:26:17,09,09,1, 11.9,1,1, 2.692, 10509.003, 379.182, 52790.495 24/01/10,19:26:17,10,09,1, 11.9,1,1, 2.692, 10509.009, 379.178, 52790.432 24/01/10,19:26:17,11,09,1, 11.9,1,1, 2.692, 10509.040, 379.253, 52790.534 24/01/10,19:26:17,12,09,1, 11.9,1,1, 2.692, 10509.038, 379.297, 52790.568 24/01/10,19:26:17,13,09,1, 11.9,1,1, 2.692, 10509.010, 379.264, 52790.549 24/01/10,19:26:17,14,09,1, 11.9,1,1, 2.692, 10508.973, 379.168, 52790.439 24/01/10,19:26:17,15,09,1, 11.9,1,1, 2.692, 10508.992, 379.198, 52790.471 24/01/10,19:26:17,16,09,1, 11.9,1,1, 2.692, 10509.046, 379.286, 52790.539 24/01/10,19:26:17,17,09,1, 11.9,1,1, 2.692, 10509.023, 379.301, 52790.577 24/01/10,19:26:17,18,09,1, 11.9,1,1, 2.692, 10509.032, 379.251, 52790.512 24/01/10,19:26:17,19,09,1, 11.9,1,1, 2.692, 10508.993, 379.219, 52790.521 24/01/10,19:26:18,00,09,1, 11.9,1,1, 2.694, 10508.986, 379.219, 52790.521 24/01/10,19:26:18,01,09,1, 11.9,1,1, 2.694, 10509.036, 379.309, 52790.604 24/01/10,19:26:18,02,09,1, 11.9,1,1, 2.694, 10509.027, 379.316, 52790.608 24/01/10,19:26:18,03,09,1, 11.9,1,1, 2.694, 10509.011, 379.268, 52790.503 24/01/10,19:26:18,04,09,1, 11.9,1,1, 2.694, 10508.998, 379.237, 52790.501 24/01/10,19:26:18,05,09,1, 11.9,1,1, 2.694, 10509.008, 379.269, 52790.553 24/01/10,19:26:18,06,09,1, 11.9,1,1, 2.694, 10509.019, 379.342, 52790.553 24/01/10,19:26:18,07,09,1, 11.9,1,1, 2.694, 10509.005, 379.336, 52790.629 24/01/10,19:26:18,08,09,1, 11.9,1,1, 2.694, 10509.010, 379.279, 52790.525 24/01/10,19:26:18,09,09,1, 11.9,1,1, 2.694, 10509.007, 379.284, 52790.613 24/01/10,19:26:18,10,09,1, 11.9,1,1, 2.694, 10509.016, 379.320, 52790.557 24/01/10,19:26:18,11,09,1, 11.9,1,1, 2.694, 10509.015, 379.373, 52790.662 24/01/10,19:26:18,12,09,1, 11.9,1,1, 2.694, 10509.046, 379.348, 52790.606 24/01/10,19:26:18,13,09,1, 11.9,1,1, 2.694, 10508.998, 379.308, 52790.586 24/01/10,19:26:18,14,09,1, 11.9,1,1, 2.694, 10509.009, 379.299, 52790.615 24/01/10,19:26:18,15,09,1, 11.9,1,1, 2.694, 10509.033, 379.342, 52790.543 24/01/10,19:26:18,16,09,1, 11.9,1,1, 2.694, 10509.005, 379.397, 52790.593 24/01/10,19:26:18,17,09,1, 11.9,1,1, 2.694, 10509.032, 379.355, 52790.631 24/01/10,19:26:18,18,09,1, 11.9,1,1, 2.694, 10508.998, 379.311, 52790.499 24/01/10,19:26:18,19,09,1, 11.9,1,1, 2.694, 10509.000, 379.341, 52790.520 24/01/10,19:26:19,00,08,1, 12.0,1,1, 2.689, 10508.994, 379.341, 52790.520 24/01/10,19:26:19,01,08,1, 12.0,1,1, 2.689, 10509.027, 379.435, 52790.628 24/01/10,19:26:19,02,08,1, 12.0,1,1, 2.689, 10508.999, 379.383, 52790.611 24/01/10,19:26:19,03,08,1, 12.0,1,1, 2.689, 10509.007, 379.327, 52790.578 24/01/10,19:26:19,04,08,1, 12.0,1,1, 2.689, 10509.008, 379.372, 52790.573 24/01/10,19:26:19,05,08,1, 12.0,1,1, 2.689, 10509.028, 379.431, 52790.628 24/01/10,19:26:19,06,08,1, 12.0,1,1, 2.689, 10509.052, 379.447, 52790.622 24/01/10,19:26:19,07,08,1, 12.0,1,1, 2.689, 10508.998, 379.382, 52790.630 24/01/10,19:26:19,08,08,1, 12.0,1,1, 2.689, 10509.002, 379.372, 52790.537 24/01/10,19:26:19,09,08,1, 12.0,1,1, 2.689, 10509.002, 379.399, 52790.600 24/01/10,19:26:19,10,08,1, 12.0,1,1, 2.689, 10508.990, 379.499, 52790.772 24/01/10,19:26:19,11,08,1, 12.0,1,1, 2.689, 10509.029, 379.475, 52790.653 24/01/10,19:26:19,12,08,1, 12.0,1,1, 2.689, 10509.019, 379.443, 52790.606 24/01/10,19:26:19,13,08,1, 12.0,1,1, 2.689, 10508.985, 379.398, 52790.605 24/01/10,19:26:19,14,08,1, 12.0,1,1, 2.689, 10508.997, 379.433, 52790.605 24/01/10,19:26:19,15,08,1, 12.0,1,1, 2.689, 10509.020, 379.501, 52790.641 24/01/10,19:26:19,16,08,1, 12.0,1,1, 2.689, 10508.998, 379.499, 52790.676 24/01/10,19:26:19,17,08,1, 12.0,1,1, 2.689, 10508.978, 379.442, 52790.667 24/01/10,19:26:19,18,08,1, 12.0,1,1, 2.689, 10508.945, 379.419, 52790.642 24/01/10,19:26:19,19,08,1, 12.0,1,1, 2.689, 10508.985, 379.444, 52790.650 24/01/10,19:26:20,00,09,1, 11.9,1,1, 2.694, 10508.977, 379.444, 52790.650 24/01/10,19:26:20,01,09,1, 11.9,1,1, 2.694, 10508.986, 379.504, 52790.754 24/01/10,19:26:20,02,09,1, 11.9,1,1, 2.694, 10508.983, 379.458, 52790.664 24/01/10,19:26:20,03,09,1, 11.9,1,1, 2.694, 10508.973, 379.447, 52790.628 24/01/10,19:26:20,04,09,1, 11.9,1,1, 2.694, 10508.962, 379.468, 52790.648 24/01/10,19:26:20,05,09,1, 11.9,1,1, 2.694, 10508.984, 379.533, 52790.692 24/01/10,19:26:20,06,09,1, 11.9,1,1, 2.694, 10508.989, 379.526, 52790.689 24/01/10,19:26:20,07,09,1, 11.9,1,1, 2.694, 10508.942, 379.470, 52790.624 24/01/10,19:26:20,08,09,1, 11.9,1,1, 2.694, 10508.966, 379.469, 52790.641 24/01/10,19:26:20,09,09,1, 11.9,1,1, 2.694, 10508.974, 379.504, 52790.588 24/01/10,19:26:20,10,09,1, 11.9,1,1, 2.694, 10508.977, 379.576, 52790.638 24/01/10,19:26:20,11,09,1, 11.9,1,1, 2.694, 10508.960, 379.543, 52790.674 24/01/10,19:26:20,12,09,1, 11.9,1,1, 2.694, 10508.947, 379.489, 52790.596 24/01/10,19:26:20,13,09,1, 11.9,1,1, 2.694, 10508.979, 379.486, 52790.637 24/01/10,19:26:20,14,09,1, 11.9,1,1, 2.694, 10508.977, 379.547, 52790.698 24/01/10,19:26:20,15,09,1, 11.9,1,1, 2.694, 10508.975, 379.589, 52790.652 24/01/10,19:26:20,16,09,1, 11.9,1,1, 2.694, 10508.947, 379.577, 52790.701 24/01/10,19:26:20,17,09,1, 11.9,1,1, 2.694, 10508.972, 379.488, 52790.657 24/01/10,19:26:20,18,09,1, 11.9,1,1, 2.694, 10508.938, 379.507, 52790.601 24/01/10,19:26:20,19,09,1, 11.9,1,1, 2.694, 10508.971, 379.577, 52790.627 24/01/10,19:26:21,00,09,1, 11.8,1,1, 2.692, 10508.969, 379.577, 52790.627 24/01/10,19:26:21,01,09,1, 11.8,1,1, 2.692, 10508.967, 379.574, 52790.620 24/01/10,19:26:21,02,09,1, 11.8,1,1, 2.692, 10508.958, 379.516, 52790.688 24/01/10,19:26:21,03,09,1, 11.8,1,1, 2.692, 10508.960, 379.552, 52790.705 24/01/10,19:26:21,04,09,1, 11.8,1,1, 2.692, 10508.953, 379.621, 52790.746 24/01/10,19:26:21,05,09,1, 11.8,1,1, 2.692, 10508.962, 379.626, 52790.729 24/01/10,19:26:21,06,09,1, 11.8,1,1, 2.692, 10508.955, 379.599, 52790.642 24/01/10,19:26:21,07,09,1, 11.8,1,1, 2.692, 10508.914, 379.557, 52790.687 24/01/10,19:26:21,08,09,1, 11.8,1,1, 2.692, 10508.928, 379.567, 52790.661 24/01/10,19:26:21,09,09,1, 11.8,1,1, 2.692, 10508.946, 379.655, 52790.714 24/01/10,19:26:21,10,09,1, 11.8,1,1, 2.692, 10508.961, 379.662, 52790.767 24/01/10,19:26:21,11,09,1, 11.8,1,1, 2.692, 10508.923, 379.615, 52790.736 24/01/10,19:26:21,12,09,1, 11.8,1,1, 2.692, 10508.928, 379.547, 52790.727 24/01/10,19:26:21,13,09,1, 11.8,1,1, 2.692, 10508.931, 379.599, 52790.732 24/01/10,19:26:21,14,09,1, 11.8,1,1, 2.692, 10508.935, 379.642, 52790.721 24/01/10,19:26:21,15,09,1, 11.8,1,1, 2.692, 10508.968, 379.683, 52790.730 24/01/10,19:26:21,16,09,1, 11.8,1,1, 2.692, 10508.920, 379.639, 52790.759 24/01/10,19:26:21,17,09,1, 11.8,1,1, 2.692, 10508.899, 379.572, 52790.608 24/01/10,19:26:21,18,09,1, 11.8,1,1, 2.692, 10508.936, 379.589, 52790.601 24/01/10,19:26:21,19,09,1, 11.8,1,1, 2.692, 10508.943, 379.652, 52790.626 24/01/10,19:26:22,00,09,1, 11.9,1,1, 2.691, 10508.935, 379.652, 52790.626 24/01/10,19:26:22,01,09,1, 11.9,1,1, 2.691, 10508.896, 379.621, 52790.721 24/01/10,19:26:22,02,09,1, 11.9,1,1, 2.691, 10508.883, 379.596, 52790.693 24/01/10,19:26:22,03,09,1, 11.9,1,1, 2.691, 10508.936, 379.629, 52790.687 24/01/10,19:26:22,04,09,1, 11.9,1,1, 2.691, 10508.930, 379.698, 52790.708 24/01/10,19:26:22,05,09,1, 11.9,1,1, 2.691, 10508.955, 379.692, 52790.706 24/01/10,19:26:22,06,09,1, 11.9,1,1, 2.691, 10508.911, 379.633, 52790.719 24/01/10,19:26:22,07,09,1, 11.9,1,1, 2.691, 10508.879, 379.619, 52790.697 24/01/10,19:26:22,08,09,1, 11.9,1,1, 2.691, 10508.917, 379.660, 52790.623 24/01/10,19:26:22,09,09,1, 11.9,1,1, 2.691, 10508.933, 379.720, 52790.783 24/01/10,19:26:22,10,09,1, 11.9,1,1, 2.691, 10508.907, 379.679, 52790.749 24/01/10,19:26:22,11,09,1, 11.9,1,1, 2.691, 10508.931, 379.641, 52790.756 24/01/10,19:26:22,12,09,1, 11.9,1,1, 2.691, 10508.919, 379.652, 52790.687 24/01/10,19:26:22,13,09,1, 11.9,1,1, 2.691, 10508.909, 379.717, 52790.763 24/01/10,19:26:22,14,09,1, 11.9,1,1, 2.691, 10508.894, 379.735, 52790.541 24/01/10,19:26:22,15,09,1, 11.9,1,1, 2.691, 10508.937, 379.712, 52790.791 24/01/10,19:26:22,16,09,1, 11.9,1,1, 2.691, 10508.898, 379.652, 52790.685 24/01/10,19:26:22,17,09,1, 11.9,1,1, 2.691, 10508.907, 379.689, 52790.743 24/01/10,19:26:22,18,09,1, 11.9,1,1, 2.691, 10508.914, 379.735, 52790.739 24/01/10,19:26:22,19,09,1, 11.9,1,1, 2.691, 10508.890, 379.782, 52790.818 24/01/10,19:26:23,00,09,1, 11.9,1,1, 2.693, 10508.885, 379.782, 52790.818 24/01/10,19:26:23,01,09,1, 11.9,1,1, 2.693, 10508.886, 379.691, 52790.720 24/01/10,19:26:23,02,09,1, 11.9,1,1, 2.693, 10508.871, 379.725, 52790.647 24/01/10,19:26:23,03,09,1, 11.9,1,1, 2.693, 10508.920, 379.781, 52790.748 24/01/10,19:26:23,04,09,1, 11.9,1,1, 2.693, 10508.911, 379.793, 52790.700 24/01/10,19:26:23,05,09,1, 11.9,1,1, 2.693, 10508.892, 379.748, 52790.688 24/01/10,19:26:23,06,09,1, 11.9,1,1, 2.693, 10508.866, 379.707, 52790.738 24/01/10,19:26:23,07,09,1, 11.9,1,1, 2.693, 10508.859, 379.717, 52790.720 24/01/10,19:26:23,08,09,1, 11.9,1,1, 2.693, 10508.860, 379.775, 52790.795 24/01/10,19:26:23,09,09,1, 11.9,1,1, 2.693, 10508.863, 379.800, 52790.821 24/01/10,19:26:23,10,09,1, 11.9,1,1, 2.693, 10508.872, 379.748, 52790.714 24/01/10,19:26:23,11,09,1, 11.9,1,1, 2.693, 10508.877, 379.701, 52790.692 24/01/10,19:26:23,12,09,1, 11.9,1,1, 2.693, 10508.858, 379.753, 52790.785 24/01/10,19:26:23,13,09,1, 11.9,1,1, 2.693, 10508.885, 379.807, 52790.765 24/01/10,19:26:23,14,09,1, 11.9,1,1, 2.693, 10508.885, 379.819, 52790.750 24/01/10,19:26:23,15,09,1, 11.9,1,1, 2.693, 10508.875, 379.759, 52790.793 24/01/10,19:26:23,16,09,1, 11.9,1,1, 2.693, 10508.862, 379.726, 52790.688 24/01/10,19:26:23,17,09,1, 11.9,1,1, 2.693, 10508.828, 379.761, 52790.720 24/01/10,19:26:23,18,09,1, 11.9,1,1, 2.693, 10508.879, 379.822, 52790.758 24/01/10,19:26:23,19,09,1, 11.9,1,1, 2.693, 10508.893, 379.851, 52790.799 24/01/10,19:26:24,00,09,1, 11.9,1,1, 2.689, 10508.885, 379.851, 52790.799 24/01/10,19:26:24,01,09,1, 11.9,1,1, 2.689, 10508.844, 379.745, 52790.729 24/01/10,19:26:24,02,09,1, 11.9,1,1, 2.689, 10508.860, 379.771, 52790.723 24/01/10,19:26:24,03,09,1, 11.9,1,1, 2.689, 10508.861, 379.846, 52790.860 24/01/10,19:26:24,04,09,1, 11.9,1,1, 2.689, 10508.863, 379.857, 52790.797 24/01/10,19:26:24,05,09,1, 11.9,1,1, 2.689, 10508.876, 379.798, 52790.721 24/01/10,19:26:24,06,09,1, 11.9,1,1, 2.689, 10508.802, 379.750, 52790.737 24/01/10,19:26:24,07,09,1, 11.9,1,1, 2.689, 10508.820, 379.794, 52790.721 24/01/10,19:26:24,08,09,1, 11.9,1,1, 2.689, 10508.879, 379.857, 52790.843 24/01/10,19:26:24,09,09,1, 11.9,1,1, 2.689, 10508.865, 379.848, 52790.747 24/01/10,19:26:24,10,09,1, 11.9,1,1, 2.689, 10508.821, 379.795, 52790.756 24/01/10,19:26:24,11,09,1, 11.9,1,1, 2.689, 10508.827, 379.796, 52790.716 24/01/10,19:26:24,12,09,1, 11.9,1,1, 2.689, 10508.814, 379.803, 52790.786 24/01/10,19:26:24,13,09,1, 11.9,1,1, 2.689, 10508.836, 379.874, 52790.856 24/01/10,19:26:24,14,09,1, 11.9,1,1, 2.689, 10508.839, 379.868, 52790.812 24/01/10,19:26:24,15,09,1, 11.9,1,1, 2.689, 10508.827, 379.828, 52790.813 24/01/10,19:26:24,16,09,1, 11.9,1,1, 2.689, 10508.821, 379.786, 52790.788 24/01/10,19:26:24,17,09,1, 11.9,1,1, 2.689, 10508.819, 379.852, 52790.935 24/01/10,19:26:24,18,09,1, 11.9,1,1, 2.689, 10508.870, 379.903, 52790.863 24/01/10,19:26:24,19,09,1, 11.9,1,1, 2.689, 10508.861, 379.910, 52790.784 24/01/10,19:26:25,00,09,1, 11.9,1,1, 2.696, 10508.860, 379.910, 52790.784 24/01/10,19:26:25,01,09,1, 11.9,1,1, 2.696, 10508.821, 379.817, 52790.769 24/01/10,19:26:25,02,09,1, 11.9,1,1, 2.696, 10508.827, 379.841, 52790.772 24/01/10,19:26:25,03,09,1, 11.9,1,1, 2.696, 10508.820, 379.936, 52790.887 24/01/10,19:26:25,04,09,1, 11.9,1,1, 2.696, 10508.828, 379.923, 52790.897 24/01/10,19:26:25,05,09,1, 11.9,1,1, 2.696, 10508.796, 379.826, 52790.756 24/01/10,19:26:25,06,09,1, 11.9,1,1, 2.696, 10508.821, 379.815, 52790.754 24/01/10,19:26:25,07,09,1, 11.9,1,1, 2.696, 10508.828, 379.879, 52790.792 24/01/10,19:26:25,08,09,1, 11.9,1,1, 2.696, 10508.818, 379.921, 52790.855 24/01/10,19:26:25,09,09,1, 11.9,1,1, 2.696, 10508.805, 379.910, 52790.837 24/01/10,19:26:25,10,09,1, 11.9,1,1, 2.696, 10508.781, 379.826, 52790.836 24/01/10,19:26:25,11,09,1, 11.9,1,1, 2.696, 10508.795, 379.840, 52790.817 24/01/10,19:26:25,12,09,1, 11.9,1,1, 2.696, 10508.833, 379.899, 52790.814 24/01/10,19:26:25,13,09,1, 11.9,1,1, 2.696, 10508.810, 379.931, 52790.823 24/01/10,19:26:25,14,09,1, 11.9,1,1, 2.696, 10508.815, 379.911, 52790.777 24/01/10,19:26:25,15,09,1, 11.9,1,1, 2.696, 10508.794, 379.879, 52790.880 24/01/10,19:26:25,16,09,1, 11.9,1,1, 2.696, 10508.790, 379.861, 52790.817 24/01/10,19:26:25,17,09,1, 11.9,1,1, 2.696, 10508.795, 379.929, 52790.847 24/01/10,19:26:25,18,09,1, 11.9,1,1, 2.696, 10508.797, 379.938, 52790.804 24/01/10,19:26:25,19,09,1, 11.9,1,1, 2.696, 10508.819, 379.914, 52790.818 24/01/10,19:26:26,00,09,1, 11.8,1,1, 2.688, 10508.819, 379.914, 52790.818 24/01/10,19:26:26,01,09,1, 11.8,1,1, 2.688, 10508.783, 379.874, 52790.793 24/01/10,19:26:26,02,09,1, 11.8,1,1, 2.688, 10508.800, 379.963, 52790.884 24/01/10,19:26:26,03,09,1, 11.8,1,1, 2.688, 10508.824, 380.006, 52790.884 24/01/10,19:26:26,04,09,1, 11.8,1,1, 2.688, 10508.781, 379.931, 52790.861 24/01/10,19:26:26,05,09,1, 11.8,1,1, 2.688, 10508.785, 379.886, 52790.822 24/01/10,19:26:26,06,09,1, 11.8,1,1, 2.688, 10508.783, 379.898, 52790.805 24/01/10,19:26:26,07,09,1, 11.8,1,1, 2.688, 10508.797, 379.978, 52790.820 24/01/10,19:26:26,08,09,1, 11.8,1,1, 2.688, 10508.795, 379.979, 52790.864 24/01/10,19:26:26,09,09,1, 11.8,1,1, 2.688, 10508.783, 379.936, 52790.812 24/01/10,19:26:26,10,09,1, 11.8,1,1, 2.688, 10508.761, 379.926, 52790.815 24/01/10,19:26:26,11,09,1, 11.8,1,1, 2.688, 10508.790, 379.933, 52790.809 24/01/10,19:26:26,12,09,1, 11.8,1,1, 2.688, 10508.754, 379.991, 52790.887 24/01/10,19:26:26,13,09,1, 11.8,1,1, 2.688, 10508.771, 379.999, 52790.876 24/01/10,19:26:26,14,09,1, 11.8,1,1, 2.688, 10508.731, 379.918, 52790.851 24/01/10,19:26:26,15,09,1, 11.8,1,1, 2.688, 10508.752, 379.887, 52790.805 24/01/10,19:26:26,16,09,1, 11.8,1,1, 2.688, 10508.763, 379.979, 52790.872 24/01/10,19:26:26,17,09,1, 11.8,1,1, 2.688, 10508.793, 380.023, 52790.897 24/01/10,19:26:26,18,09,1, 11.8,1,1, 2.688, 10508.753, 380.018, 52790.902 24/01/10,19:26:26,19,09,1, 11.8,1,1, 2.688, 10508.750, 379.931, 52790.809 24/01/10,19:26:27,00,09,1, 11.9,1,1, 2.692, 10508.744, 379.931, 52790.809 24/01/10,19:26:27,01,09,1, 11.9,1,1, 2.692, 10508.775, 379.995, 52790.931 24/01/10,19:26:27,02,09,1, 11.9,1,1, 2.692, 10508.771, 380.034, 52790.921 24/01/10,19:26:27,03,09,1, 11.9,1,1, 2.692, 10508.751, 380.002, 52790.907 24/01/10,19:26:27,04,09,1, 11.9,1,1, 2.692, 10508.745, 379.960, 52790.880 24/01/10,19:26:27,05,09,1, 11.9,1,1, 2.692, 10508.738, 379.982, 52790.888 24/01/10,19:26:27,06,09,1, 11.9,1,1, 2.692, 10508.760, 380.024, 52790.893 24/01/10,19:26:27,07,09,1, 11.9,1,1, 2.692, 10508.783, 380.081, 52790.958 24/01/10,19:26:27,08,09,1, 11.9,1,1, 2.692, 10508.716, 380.024, 52790.870 24/01/10,19:26:27,09,09,1, 11.9,1,1, 2.692, 10508.703, 379.958, 52790.871 24/01/10,19:26:27,10,09,1, 11.9,1,1, 2.692, 10508.684, 380.010, 52791.010 24/01/10,19:26:27,11,09,1, 11.9,1,1, 2.692, 10508.703, 380.055, 52790.908 24/01/10,19:26:27,12,09,1, 11.9,1,1, 2.692, 10508.725, 380.115, 52790.968 24/01/10,19:26:27,13,09,1, 11.9,1,1, 2.692, 10508.712, 380.037, 52790.831 24/01/10,19:26:27,14,09,1, 11.9,1,1, 2.692, 10508.684, 379.978, 52790.835 24/01/10,19:26:27,15,09,1, 11.9,1,1, 2.692, 10508.725, 380.010, 52790.869 24/01/10,19:26:27,16,09,1, 11.9,1,1, 2.692, 10508.727, 380.072, 52790.877 24/01/10,19:26:27,17,09,1, 11.9,1,1, 2.692, 10508.742, 380.125, 52790.883 24/01/10,19:26:27,18,09,1, 11.9,1,1, 2.692, 10508.754, 380.048, 52790.823 24/01/10,19:26:27,19,09,1, 11.9,1,1, 2.692, 10508.716, 380.020, 52790.804 24/01/10,19:26:28,00,09,1, 11.9,1,1, 2.693, 10508.710, 380.020, 52790.804 24/01/10,19:26:28,01,09,1, 11.9,1,1, 2.693, 10508.719, 380.101, 52790.953 24/01/10,19:26:28,02,09,1, 11.9,1,1, 2.693, 10508.730, 380.096, 52790.922 24/01/10,19:26:28,03,09,1, 11.9,1,1, 2.693, 10508.717, 380.048, 52790.862 24/01/10,19:26:28,04,09,1, 11.9,1,1, 2.693, 10508.697, 380.023, 52790.840 24/01/10,19:26:28,05,09,1, 11.9,1,1, 2.693, 10508.699, 380.062, 52790.883 24/01/10,19:26:28,06,09,1, 11.9,1,1, 2.693, 10508.704, 380.118, 52791.051 24/01/10,19:26:28,07,09,1, 11.9,1,1, 2.693, 10508.702, 380.144, 52791.000 24/01/10,19:26:28,08,09,1, 11.9,1,1, 2.693, 10508.689, 380.060, 52790.913 24/01/10,19:26:28,09,09,1, 11.9,1,1, 2.693, 10508.674, 380.038, 52790.878 24/01/10,19:26:28,10,09,1, 11.9,1,1, 2.693, 10508.710, 380.094, 52790.934 24/01/10,19:26:28,11,09,1, 11.9,1,1, 2.693, 10508.695, 380.162, 52791.100 24/01/10,19:26:28,12,09,1, 11.9,1,1, 2.693, 10508.685, 380.121, 52790.918 24/01/10,19:26:28,13,09,1, 11.9,1,1, 2.693, 10508.664, 380.078, 52790.950 24/01/10,19:26:28,14,09,1, 11.9,1,1, 2.693, 10508.701, 380.075, 52790.936 24/01/10,19:26:28,15,09,1, 11.9,1,1, 2.693, 10508.686, 380.139, 52790.963 24/01/10,19:26:28,16,09,1, 11.9,1,1, 2.693, 10508.693, 380.168, 52790.991 24/01/10,19:26:28,17,09,1, 11.9,1,1, 2.693, 10508.693, 380.110, 52791.063 24/01/10,19:26:28,18,09,1, 11.9,1,1, 2.693, 10508.651, 380.063, 52790.882 24/01/10,19:26:28,19,09,1, 11.9,1,1, 2.693, 10508.678, 380.092, 52790.955 24/01/10,19:26:29,00,09,1, 11.9,1,1, 2.692, 10508.677, 380.092, 52790.955 24/01/10,19:26:29,01,09,1, 11.9,1,1, 2.692, 10508.688, 380.165, 52791.018 24/01/10,19:26:29,02,09,1, 11.9,1,1, 2.692, 10508.675, 380.139, 52790.952 24/01/10,19:26:29,03,09,1, 11.9,1,1, 2.692, 10508.643, 380.091, 52790.877 24/01/10,19:26:29,04,09,1, 11.9,1,1, 2.692, 10508.668, 380.140, 52791.001 24/01/10,19:26:29,05,09,1, 11.9,1,1, 2.692, 10508.642, 380.199, 52791.036 24/01/10,19:26:29,06,09,1, 11.9,1,1, 2.692, 10508.649, 380.203, 52791.004 24/01/10,19:26:29,07,09,1, 11.9,1,1, 2.692, 10508.649, 380.140, 52790.960 24/01/10,19:26:29,08,09,1, 11.9,1,1, 2.692, 10508.619, 380.106, 52790.924 24/01/10,19:26:29,09,09,1, 11.9,1,1, 2.692, 10508.635, 380.163, 52791.008 24/01/10,19:26:29,10,09,1, 11.9,1,1, 2.692, 10508.650, 380.209, 52791.002 24/01/10,19:26:29,11,09,1, 11.9,1,1, 2.692, 10508.652, 380.225, 52791.005 24/01/10,19:26:29,12,09,1, 11.9,1,1, 2.692, 10508.611, 380.153, 52790.951 24/01/10,19:26:29,13,09,1, 11.9,1,1, 2.692, 10508.617, 380.134, 52790.937 24/01/10,19:26:29,14,09,1, 11.9,1,1, 2.692, 10508.614, 380.174, 52790.967 24/01/10,19:26:29,15,09,1, 11.9,1,1, 2.692, 10508.615, 380.234, 52790.992 24/01/10,19:26:29,16,09,1, 11.9,1,1, 2.692, 10508.628, 380.234, 52791.001 24/01/10,19:26:29,17,09,1, 11.9,1,1, 2.692, 10508.597, 380.170, 52790.947 24/01/10,19:26:29,18,09,1, 11.9,1,1, 2.692, 10508.586, 380.151, 52790.966 24/01/10,19:26:29,19,09,1, 11.9,1,1, 2.692, 10508.591, 380.178, 52791.022 24/01/10,19:26:30,00,09,1, 11.9,1,1, 2.694, 10508.585, 380.178, 52791.022 24/01/10,19:26:30,01,09,1, 11.9,1,1, 2.694, 10508.606, 380.254, 52791.044 24/01/10,19:26:30,02,09,1, 11.9,1,1, 2.694, 10508.596, 380.160, 52790.914 24/01/10,19:26:30,03,09,1, 11.9,1,1, 2.694, 10508.563, 380.199, 52790.979 24/01/10,19:26:30,04,09,1, 11.9,1,1, 2.694, 10508.612, 380.233, 52790.944 24/01/10,19:26:30,05,09,1, 11.9,1,1, 2.694, 10508.613, 380.288, 52791.030 24/01/10,19:26:30,06,09,1, 11.9,1,1, 2.694, 10508.602, 380.257, 52791.060 24/01/10,19:26:30,07,09,1, 11.9,1,1, 2.694, 10508.568, 380.213, 52791.040 24/01/10,19:26:30,08,09,1, 11.9,1,1, 2.694, 10508.574, 380.218, 52791.030 24/01/10,19:26:30,09,09,1, 11.9,1,1, 2.694, 10508.569, 380.249, 52791.015 24/01/10,19:26:30,10,09,1, 11.9,1,1, 2.694, 10508.594, 380.287, 52791.061 24/01/10,19:26:30,11,09,1, 11.9,1,1, 2.694, 10508.585, 380.296, 52791.048 24/01/10,19:26:30,12,09,1, 11.9,1,1, 2.694, 10508.535, 380.200, 52790.986 24/01/10,19:26:30,13,09,1, 11.9,1,1, 2.694, 10508.555, 380.212, 52790.965 24/01/10,19:26:30,14,09,1, 11.9,1,1, 2.694, 10508.570, 380.262, 52790.997 24/01/10,19:26:30,15,09,1, 11.9,1,1, 2.694, 10508.567, 380.307, 52791.089 24/01/10,19:26:30,16,09,1, 11.9,1,1, 2.694, 10508.571, 380.276, 52791.032 24/01/10,19:26:30,17,09,1, 11.9,1,1, 2.694, 10508.538, 380.200, 52791.014 24/01/10,19:26:30,18,09,1, 11.9,1,1, 2.694, 10508.555, 380.240, 52791.044 24/01/10,19:26:30,19,09,1, 11.9,1,1, 2.694, 10508.565, 380.284, 52791.045 24/01/10,19:26:31,00,09,1, 11.9,1,1, 2.690, 10508.560, 380.284, 52791.045 24/01/10,19:26:31,01,09,1, 11.9,1,1, 2.690, 10508.520, 380.260, 52791.066 24/01/10,19:26:31,02,09,1, 11.9,1,1, 2.690, 10508.519, 380.212, 52790.955 24/01/10,19:26:31,03,09,1, 11.9,1,1, 2.690, 10508.534, 380.247, 52791.052 24/01/10,19:26:31,04,09,1, 11.9,1,1, 2.690, 10508.538, 380.316, 52791.060 24/01/10,19:26:31,05,09,1, 11.9,1,1, 2.690, 10508.544, 380.345, 52791.021 24/01/10,19:26:31,06,09,1, 11.9,1,1, 2.690, 10508.524, 380.260, 52791.014 24/01/10,19:26:31,07,09,1, 11.9,1,1, 2.690, 10508.506, 380.226, 52790.981 24/01/10,19:26:31,08,09,1, 11.9,1,1, 2.690, 10508.499, 380.283, 52791.008 24/01/10,19:26:31,09,09,1, 11.9,1,1, 2.690, 10508.533, 380.320, 52791.047 24/01/10,19:26:31,10,09,1, 11.9,1,1, 2.690, 10508.517, 380.344, 52791.140 24/01/10,19:26:31,11,09,1, 11.9,1,1, 2.690, 10508.475, 380.294, 52791.001 24/01/10,19:26:31,12,09,1, 11.9,1,1, 2.690, 10508.460, 380.265, 52790.974 24/01/10,19:26:31,13,09,1, 11.9,1,1, 2.690, 10508.501, 380.298, 52791.036 24/01/10,19:26:31,14,09,1, 11.9,1,1, 2.690, 10508.502, 380.352, 52791.053 24/01/10,19:26:31,15,09,1, 11.9,1,1, 2.690, 10508.478, 380.365, 52791.100 24/01/10,19:26:31,16,09,1, 11.9,1,1, 2.690, 10508.469, 380.277, 52791.009 24/01/10,19:26:31,17,09,1, 11.9,1,1, 2.690, 10508.438, 380.282, 52791.067 24/01/10,19:26:31,18,09,1, 11.9,1,1, 2.690, 10508.466, 380.315, 52791.106 24/01/10,19:26:31,19,09,1, 11.9,1,1, 2.690, 10508.478, 380.365, 52791.066 24/01/10,19:26:32,00,09,1, 11.8,1,1, 2.692, 10508.476, 380.365, 52791.066 24/01/10,19:26:32,01,09,1, 11.8,1,1, 2.692, 10508.439, 380.320, 52791.050 24/01/10,19:26:32,02,09,1, 11.8,1,1, 2.692, 10508.434, 380.297, 52791.024 24/01/10,19:26:32,03,09,1, 11.8,1,1, 2.692, 10508.435, 380.347, 52791.092 24/01/10,19:26:32,04,09,1, 11.8,1,1, 2.692, 10508.445, 380.381, 52791.100 24/01/10,19:26:32,05,09,1, 11.8,1,1, 2.692, 10508.433, 380.369, 52791.076 24/01/10,19:26:32,06,09,1, 11.8,1,1, 2.692, 10508.414, 380.297, 52791.021 24/01/10,19:26:32,07,09,1, 11.8,1,1, 2.692, 10508.403, 380.316, 52791.029 24/01/10,19:26:32,08,09,1, 11.8,1,1, 2.692, 10508.420, 380.369, 52791.078 24/01/10,19:26:32,09,09,1, 11.8,1,1, 2.692, 10508.425, 380.389, 52791.118 24/01/10,19:26:32,10,09,1, 11.8,1,1, 2.692, 10508.427, 380.384, 52791.080 24/01/10,19:26:32,11,09,1, 11.8,1,1, 2.692, 10508.398, 380.338, 52791.094 24/01/10,19:26:32,12,09,1, 11.8,1,1, 2.692, 10508.391, 380.352, 52791.050 24/01/10,19:26:32,13,09,1, 11.8,1,1, 2.692, 10508.389, 380.408, 52791.100 24/01/10,19:26:32,14,09,1, 11.8,1,1, 2.692, 10508.404, 380.435, 52791.126 24/01/10,19:26:32,15,09,1, 11.8,1,1, 2.692, 10508.395, 380.390, 52791.070 24/01/10,19:26:32,16,09,1, 11.8,1,1, 2.692, 10508.380, 380.356, 52791.028 24/01/10,19:26:32,17,09,1, 11.8,1,1, 2.692, 10508.369, 380.359, 52791.087 24/01/10,19:26:32,18,09,1, 11.8,1,1, 2.692, 10508.400, 380.441, 52791.138 24/01/10,19:26:32,19,09,1, 11.8,1,1, 2.692, 10508.386, 380.445, 52791.124 24/01/10,19:26:33,00,09,1, 11.8,1,1, 2.693, 10508.385, 380.445, 52791.124 24/01/10,19:26:33,01,09,1, 11.8,1,1, 2.693, 10508.327, 380.357, 52791.056 24/01/10,19:26:33,02,09,1, 11.8,1,1, 2.693, 10508.335, 380.407, 52791.079 24/01/10,19:26:33,03,09,1, 11.8,1,1, 2.693, 10508.336, 380.462, 52791.151 24/01/10,19:26:33,04,09,1, 11.8,1,1, 2.693, 10508.329, 380.485, 52791.154 24/01/10,19:26:33,05,09,1, 11.8,1,1, 2.693, 10508.310, 380.408, 52791.079 24/01/10,19:26:33,06,09,1, 11.8,1,1, 2.693, 10508.306, 380.387, 52791.056 24/01/10,19:26:33,07,09,1, 11.8,1,1, 2.693, 10508.337, 380.436, 52791.105 24/01/10,19:26:33,08,09,1, 11.8,1,1, 2.693, 10508.339, 380.481, 52791.117 24/01/10,19:26:33,09,09,1, 11.8,1,1, 2.693, 10508.305, 380.465, 52791.154 24/01/10,19:26:33,10,09,1, 11.8,1,1, 2.693, 10508.316, 380.442, 52791.096 24/01/10,19:26:33,11,09,1, 11.8,1,1, 2.693, 10508.283, 380.428, 52791.068 24/01/10,19:26:33,12,09,1, 11.8,1,1, 2.693, 10508.288, 380.452, 52791.100 24/01/10,19:26:33,13,09,1, 11.8,1,1, 2.693, 10508.295, 380.502, 52791.148 24/01/10,19:26:33,14,09,1, 11.8,1,1, 2.693, 10508.294, 380.487, 52791.147 24/01/10,19:26:33,15,09,1, 11.8,1,1, 2.693, 10508.267, 380.430, 52791.045 24/01/10,19:26:33,16,09,1, 11.8,1,1, 2.693, 10508.269, 380.402, 52791.098 24/01/10,19:26:33,17,09,1, 11.8,1,1, 2.693, 10508.277, 380.480, 52791.170 24/01/10,19:26:33,18,09,1, 11.8,1,1, 2.693, 10508.272, 380.518, 52791.144 24/01/10,19:26:33,19,09,1, 11.8,1,1, 2.693, 10508.272, 380.502, 52791.160 24/01/10,19:26:34,00,09,1, 11.8,1,1, 2.690, 10508.268, 380.502, 52791.160 24/01/10,19:26:34,01,09,1, 11.8,1,1, 2.690, 10508.228, 380.459, 52791.090 24/01/10,19:26:34,02,09,1, 11.8,1,1, 2.690, 10508.238, 380.509, 52791.156 24/01/10,19:26:34,03,09,1, 11.8,1,1, 2.690, 10508.243, 380.521, 52791.128 24/01/10,19:26:34,04,09,1, 11.8,1,1, 2.690, 10508.207, 380.493, 52791.138 24/01/10,19:26:34,05,09,1, 11.8,1,1, 2.690, 10508.205, 380.472, 52791.105 24/01/10,19:26:34,06,09,1, 11.8,1,1, 2.690, 10508.201, 380.474, 52791.133 24/01/10,19:26:34,07,09,1, 11.8,1,1, 2.690, 10508.195, 380.552, 52791.170 24/01/10,19:26:34,08,09,1, 11.8,1,1, 2.690, 10508.190, 380.547, 52791.133 24/01/10,19:26:34,09,09,1, 11.8,1,1, 2.690, 10508.164, 380.491, 52791.123 24/01/10,19:26:34,10,09,1, 11.8,1,1, 2.690, 10508.172, 380.467, 52791.106 24/01/10,19:26:34,11,09,1, 11.8,1,1, 2.690, 10508.176, 380.497, 52791.127 24/01/10,19:26:34,12,09,1, 11.8,1,1, 2.690, 10508.180, 380.548, 52791.180 24/01/10,19:26:34,13,09,1, 11.8,1,1, 2.690, 10508.176, 380.567, 52791.151 24/01/10,19:26:34,14,09,1, 11.8,1,1, 2.690, 10508.138, 380.508, 52791.132 24/01/10,19:26:34,15,09,1, 11.8,1,1, 2.690, 10508.119, 380.477, 52791.128 24/01/10,19:26:34,16,09,1, 11.8,1,1, 2.690, 10508.139, 380.529, 52791.111 24/01/10,19:26:34,17,09,1, 11.8,1,1, 2.690, 10508.170, 380.608, 52791.182 24/01/10,19:26:34,18,09,1, 11.8,1,1, 2.690, 10508.159, 380.579, 52791.158 24/01/10,19:26:34,19,09,1, 11.8,1,1, 2.690, 10508.130, 380.525, 52791.144 24/01/10,19:26:35,00,09,1, 11.9,1,1, 2.693, 10508.126, 380.525, 52791.144 24/01/10,19:26:35,01,09,1, 11.9,1,1, 2.693, 10508.103, 380.560, 52791.144 24/01/10,19:26:35,02,09,1, 11.9,1,1, 2.693, 10508.109, 380.601, 52791.186 24/01/10,19:26:35,03,09,1, 11.9,1,1, 2.693, 10508.106, 380.602, 52791.164 24/01/10,19:26:35,04,09,1, 11.9,1,1, 2.693, 10508.108, 380.531, 52791.129 24/01/10,19:26:35,05,09,1, 11.9,1,1, 2.693, 10508.072, 380.530, 52791.134 24/01/10,19:26:35,06,09,1, 11.9,1,1, 2.693, 10508.080, 380.611, 52791.192 24/01/10,19:26:35,07,09,1, 11.9,1,1, 2.693, 10508.102, 380.636, 52791.221 24/01/10,19:26:35,08,09,1, 11.9,1,1, 2.693, 10508.060, 380.608, 52791.174 24/01/10,19:26:35,09,09,1, 11.9,1,1, 2.693, 10508.049, 380.550, 52791.132 24/01/10,19:26:35,10,09,1, 11.9,1,1, 2.693, 10508.073, 380.547, 52791.172 24/01/10,19:26:35,11,09,1, 11.9,1,1, 2.693, 10508.058, 380.597, 52791.220 24/01/10,19:26:35,12,09,1, 11.9,1,1, 2.693, 10508.035, 380.620, 52791.202 24/01/10,19:26:35,13,09,1, 11.9,1,1, 2.693, 10508.037, 380.606, 52791.189 24/01/10,19:26:35,14,09,1, 11.9,1,1, 2.693, 10508.033, 380.554, 52791.155 24/01/10,19:26:35,15,09,1, 11.9,1,1, 2.693, 10508.004, 380.586, 52791.157 24/01/10,19:26:35,16,09,1, 11.9,1,1, 2.693, 10508.018, 380.628, 52791.206 24/01/10,19:26:35,17,09,1, 11.9,1,1, 2.693, 10508.011, 380.652, 52791.243 24/01/10,19:26:35,18,09,1, 11.9,1,1, 2.693, 10507.994, 380.597, 52791.209 24/01/10,19:26:35,19,09,1, 11.9,1,1, 2.693, 10507.967, 380.554, 52791.169 24/01/10,19:26:36,00,08,1, 11.9,1,1, 2.693, 10507.959, 380.554, 52791.169 24/01/10,19:26:36,01,08,1, 11.9,1,1, 2.693, 10508.005, 380.658, 52791.235 24/01/10,19:26:36,02,08,1, 11.9,1,1, 2.693, 10507.987, 380.643, 52791.157 24/01/10,19:26:36,03,08,1, 11.9,1,1, 2.693, 10507.964, 380.604, 52791.163 24/01/10,19:26:36,04,08,1, 11.9,1,1, 2.693, 10507.933, 380.593, 52791.160 24/01/10,19:26:36,05,08,1, 11.9,1,1, 2.693, 10507.940, 380.629, 52791.221 24/01/10,19:26:36,06,08,1, 11.9,1,1, 2.693, 10507.935, 380.694, 52791.218 24/01/10,19:26:36,07,08,1, 11.9,1,1, 2.693, 10507.941, 380.671, 52791.238 24/01/10,19:26:36,08,08,1, 11.9,1,1, 2.693, 10507.900, 380.616, 52791.145 24/01/10,19:26:36,09,08,1, 11.9,1,1, 2.693, 10507.914, 380.617, 52791.205 24/01/10,19:26:36,10,08,1, 11.9,1,1, 2.693, 10507.919, 380.676, 52791.147 24/01/10,19:26:36,11,08,1, 11.9,1,1, 2.693, 10507.939, 380.684, 52791.211 24/01/10,19:26:36,12,08,1, 11.9,1,1, 2.693, 10507.909, 380.678, 52791.229 24/01/10,19:26:36,13,08,1, 11.9,1,1, 2.693, 10507.859, 380.635, 52791.191 24/01/10,19:26:36,14,08,1, 11.9,1,1, 2.693, 10507.875, 380.643, 52791.178 24/01/10,19:26:36,15,08,1, 11.9,1,1, 2.693, 10507.889, 380.712, 52791.239 24/01/10,19:26:36,16,08,1, 11.9,1,1, 2.693, 10507.894, 380.733, 52791.215 24/01/10,19:26:36,17,08,1, 11.9,1,1, 2.693, 10507.856, 380.677, 52791.144 24/01/10,19:26:36,18,08,1, 11.9,1,1, 2.693, 10507.838, 380.623, 52791.168 24/01/10,19:26:36,19,08,1, 11.9,1,1, 2.693, 10507.831, 380.651, 52791.200 24/01/10,19:26:37,00,08,1, 11.9,1,1, 2.691, 10507.826, 380.651, 52791.200 24/01/10,19:26:37,01,08,1, 11.9,1,1, 2.691, 10507.859, 380.755, 52791.240 24/01/10,19:26:37,02,08,1, 11.9,1,1, 2.691, 10507.860, 380.644, 52790.938 24/01/10,19:26:37,03,08,1, 11.9,1,1, 2.691, 10507.804, 380.650, 52791.155 24/01/10,19:26:37,04,08,1, 11.9,1,1, 2.691, 10507.810, 380.690, 52791.240 24/01/10,19:26:37,05,08,1, 11.9,1,1, 2.691, 10507.819, 380.747, 52791.296 24/01/10,19:26:37,06,08,1, 11.9,1,1, 2.691, 10507.817, 380.718, 52791.269 24/01/10,19:26:37,07,08,1, 11.9,1,1, 2.691, 10507.797, 380.673, 52791.219 24/01/10,19:26:37,08,08,1, 11.9,1,1, 2.691, 10507.789, 380.658, 52791.232 24/01/10,19:26:37,09,08,1, 11.9,1,1, 2.691, 10507.795, 380.717, 52791.256 24/01/10,19:26:37,10,08,1, 11.9,1,1, 2.691, 10507.817, 380.748, 52791.310 24/01/10,19:26:37,11,08,1, 11.9,1,1, 2.691, 10507.780, 380.727, 52791.266 24/01/10,19:26:37,12,08,1, 11.9,1,1, 2.691, 10507.768, 380.669, 52791.247 24/01/10,19:26:37,13,08,1, 11.9,1,1, 2.691, 10507.758, 380.686, 52791.227 24/01/10,19:26:37,14,08,1, 11.9,1,1, 2.691, 10507.751, 380.747, 52791.257 24/01/10,19:26:37,15,08,1, 11.9,1,1, 2.691, 10507.763, 380.773, 52791.323 24/01/10,19:26:37,16,08,1, 11.9,1,1, 2.691, 10507.759, 380.742, 52791.249 24/01/10,19:26:37,17,08,1, 11.9,1,1, 2.691, 10507.726, 380.698, 52791.256 24/01/10,19:26:37,18,08,1, 11.9,1,1, 2.691, 10507.737, 380.736, 52791.390 24/01/10,19:26:37,19,08,1, 11.9,1,1, 2.691, 10507.725, 380.775, 52791.288 24/01/10,19:26:38,00,08,1, 11.8,1,1, 2.691, 10507.717, 380.775, 52791.288 24/01/10,19:26:38,01,08,1, 11.8,1,1, 2.691, 10507.692, 380.751, 52791.237 24/01/10,19:26:38,02,08,1, 11.8,1,1, 2.691, 10507.702, 380.711, 52791.226 24/01/10,19:26:38,03,08,1, 11.8,1,1, 2.691, 10507.675, 380.780, 52791.290 24/01/10,19:26:38,04,08,1, 11.8,1,1, 2.691, 10507.716, 380.823, 52791.305 24/01/10,19:26:38,05,08,1, 11.8,1,1, 2.691, 10507.700, 380.811, 52791.312 24/01/10,19:26:38,06,08,1, 11.8,1,1, 2.691, 10507.675, 380.746, 52791.283 24/01/10,19:26:38,07,08,1, 11.8,1,1, 2.691, 10507.650, 380.740, 52791.277 24/01/10,19:26:38,08,08,1, 11.8,1,1, 2.691, 10507.665, 380.780, 52791.291 24/01/10,19:26:38,09,08,1, 11.8,1,1, 2.691, 10507.677, 380.845, 52791.290 24/01/10,19:26:38,10,08,1, 11.8,1,1, 2.691, 10507.627, 380.828, 52791.347 24/01/10,19:26:38,11,08,1, 11.8,1,1, 2.691, 10507.627, 380.774, 52791.309 24/01/10,19:26:38,12,08,1, 11.8,1,1, 2.691, 10507.623, 380.768, 52791.299 24/01/10,19:26:38,13,08,1, 11.8,1,1, 2.691, 10507.659, 380.827, 52791.322 24/01/10,19:26:38,14,08,1, 11.8,1,1, 2.691, 10507.635, 380.892, 52791.368 24/01/10,19:26:38,15,08,1, 11.8,1,1, 2.691, 10507.619, 380.825, 52791.331 24/01/10,19:26:38,16,08,1, 11.8,1,1, 2.691, 10507.595, 380.804, 52791.261 24/01/10,19:26:38,17,08,1, 11.8,1,1, 2.691, 10507.611, 380.806, 52791.296 24/01/10,19:26:38,18,08,1, 11.8,1,1, 2.691, 10507.600, 380.889, 52791.380 24/01/10,19:26:38,19,08,1, 11.8,1,1, 2.691, 10507.623, 380.885, 52791.361 24/01/10,19:26:39,00,08,1, 11.9,1,1, 2.692, 10507.617, 380.885, 52791.361 24/01/10,19:26:39,01,08,1, 11.9,1,1, 2.692, 10507.593, 380.811, 52791.108 24/01/10,19:26:39,02,08,1, 11.9,1,1, 2.692, 10507.583, 380.835, 52791.309 24/01/10,19:26:39,03,08,1, 11.9,1,1, 2.692, 10507.584, 380.915, 52791.371 24/01/10,19:26:39,04,08,1, 11.9,1,1, 2.692, 10507.571, 380.948, 52791.381 24/01/10,19:26:39,05,08,1, 11.9,1,1, 2.692, 10507.557, 380.858, 52791.332 24/01/10,19:26:39,06,08,1, 11.9,1,1, 2.692, 10507.528, 380.816, 52791.289 24/01/10,19:26:39,07,08,1, 11.9,1,1, 2.692, 10507.546, 380.882, 52791.333 24/01/10,19:26:39,08,08,1, 11.9,1,1, 2.692, 10507.565, 380.930, 52791.336 24/01/10,19:26:39,09,08,1, 11.9,1,1, 2.692, 10507.544, 380.949, 52791.371 24/01/10,19:26:39,10,08,1, 11.9,1,1, 2.692, 10507.531, 380.877, 52791.308 24/01/10,19:26:39,11,08,1, 11.9,1,1, 2.692, 10507.499, 380.839, 52791.331 24/01/10,19:26:39,12,08,1, 11.9,1,1, 2.692, 10507.542, 380.918, 52791.313 24/01/10,19:26:39,13,08,1, 11.9,1,1, 2.692, 10507.541, 380.961, 52791.326 24/01/10,19:26:39,14,08,1, 11.9,1,1, 2.692, 10507.511, 380.952, 52791.350 24/01/10,19:26:39,15,08,1, 11.9,1,1, 2.692, 10507.497, 380.892, 52791.375 24/01/10,19:26:39,16,08,1, 11.9,1,1, 2.692, 10507.485, 380.872, 52791.291 24/01/10,19:26:39,17,08,1, 11.9,1,1, 2.692, 10507.496, 380.965, 52791.335 24/01/10,19:26:39,18,08,1, 11.9,1,1, 2.692, 10507.505, 381.008, 52791.425 24/01/10,19:26:39,19,08,1, 11.9,1,1, 2.692, 10507.497, 380.960, 52791.319 24/01/10,19:26:40,00,08,1, 11.9,1,1, 2.693, 10507.492, 380.960, 52791.319 24/01/10,19:26:40,01,08,1, 11.9,1,1, 2.693, 10507.459, 380.922, 52791.374 24/01/10,19:26:40,02,08,1, 11.9,1,1, 2.693, 10507.462, 381.019, 52791.373 24/01/10,19:26:40,03,08,1, 11.9,1,1, 2.693, 10507.478, 381.035, 52791.390 24/01/10,19:26:40,04,08,1, 11.9,1,1, 2.693, 10507.475, 380.984, 52791.370 24/01/10,19:26:40,05,08,1, 11.9,1,1, 2.693, 10507.427, 380.929, 52791.332 24/01/10,19:26:40,06,08,1, 11.9,1,1, 2.693, 10507.398, 380.961, 52791.311 24/01/10,19:26:40,07,08,1, 11.9,1,1, 2.693, 10507.464, 381.017, 52791.523 24/01/10,19:26:40,08,08,1, 11.9,1,1, 2.693, 10507.424, 381.027, 52791.340 24/01/10,19:26:40,09,08,1, 11.9,1,1, 2.693, 10507.385, 381.006, 52791.366 24/01/10,19:26:40,10,08,1, 11.9,1,1, 2.693, 10507.395, 380.965, 52791.347 24/01/10,19:26:40,11,08,1, 11.9,1,1, 2.693, 10507.379, 380.983, 52791.295 24/01/10,19:26:40,12,08,1, 11.9,1,1, 2.693, 10507.387, 381.063, 52791.405 24/01/10,19:26:40,13,08,1, 11.9,1,1, 2.693, 10507.401, 381.064, 52791.378 24/01/10,19:26:40,14,08,1, 11.9,1,1, 2.693, 10507.373, 381.032, 52791.369 24/01/10,19:26:40,15,08,1, 11.9,1,1, 2.693, 10507.370, 380.977, 52791.304 24/01/10,19:26:40,16,08,1, 11.9,1,1, 2.693, 10507.394, 381.039, 52791.351 24/01/10,19:26:40,17,08,1, 11.9,1,1, 2.693, 10507.348, 381.109, 52791.409 24/01/10,19:26:40,18,08,1, 11.9,1,1, 2.693, 10507.362, 381.076, 52791.403 24/01/10,19:26:40,19,08,1, 11.9,1,1, 2.693, 10507.321, 381.055, 52791.339 24/01/10,19:26:41,00,08,1, 11.9,1,1, 2.690, 10507.317, 381.055, 52791.339 24/01/10,19:26:41,01,08,1, 11.9,1,1, 2.690, 10507.326, 381.072, 52791.344 24/01/10,19:26:41,02,08,1, 11.9,1,1, 2.690, 10507.316, 381.132, 52791.394 24/01/10,19:26:41,03,08,1, 11.9,1,1, 2.690, 10507.326, 381.108, 52791.342 24/01/10,19:26:41,04,08,1, 11.9,1,1, 2.690, 10507.300, 381.069, 52791.355 24/01/10,19:26:41,05,08,1, 11.9,1,1, 2.690, 10507.284, 381.054, 52791.346 24/01/10,19:26:41,06,08,1, 11.9,1,1, 2.690, 10507.295, 381.098, 52791.375 24/01/10,19:26:41,07,08,1, 11.9,1,1, 2.690, 10507.332, 381.138, 52791.412 24/01/10,19:26:41,08,08,1, 11.9,1,1, 2.690, 10507.271, 381.115, 52791.399 24/01/10,19:26:41,09,08,1, 11.9,1,1, 2.690, 10507.262, 381.064, 52791.351 24/01/10,19:26:41,10,08,1, 11.9,1,1, 2.690, 10507.261, 381.091, 52791.378 24/01/10,19:26:41,11,08,1, 11.9,1,1, 2.690, 10507.270, 381.166, 52791.420 24/01/10,19:26:41,12,08,1, 11.9,1,1, 2.690, 10507.261, 381.175, 52791.368 24/01/10,19:26:41,13,08,1, 11.9,1,1, 2.690, 10507.239, 381.137, 52791.353 24/01/10,19:26:41,14,08,1, 11.9,1,1, 2.690, 10507.225, 381.100, 52791.325 24/01/10,19:26:41,15,08,1, 11.9,1,1, 2.690, 10507.228, 381.103, 52791.340 24/01/10,19:26:41,16,08,1, 11.9,1,1, 2.690, 10507.216, 381.193, 52791.409 24/01/10,19:26:41,17,08,1, 11.9,1,1, 2.690, 10507.225, 381.217, 52791.423 24/01/10,19:26:41,18,08,1, 11.9,1,1, 2.690, 10507.193, 381.179, 52791.389 24/01/10,19:26:41,19,08,1, 11.9,1,1, 2.690, 10507.183, 381.109, 52791.371 24/01/10,19:26:42,00,08,1, 11.9,1,1, 2.690, 10507.175, 381.109, 52791.371 24/01/10,19:26:42,01,08,1, 11.9,1,1, 2.690, 10507.190, 381.206, 52791.403 24/01/10,19:26:42,02,08,1, 11.9,1,1, 2.690, 10507.188, 381.262, 52791.440 24/01/10,19:26:42,03,08,1, 11.9,1,1, 2.690, 10507.180, 381.185, 52791.398 24/01/10,19:26:42,04,08,1, 11.9,1,1, 2.690, 10507.145, 381.142, 52791.397 24/01/10,19:26:42,05,08,1, 11.9,1,1, 2.690, 10507.168, 381.171, 52791.360 24/01/10,19:26:42,06,08,1, 11.9,1,1, 2.690, 10507.185, 381.259, 52791.466 24/01/10,19:26:42,07,08,1, 11.9,1,1, 2.690, 10507.175, 381.258, 52791.461 24/01/10,19:26:42,08,08,1, 11.9,1,1, 2.690, 10507.149, 381.212, 52791.404 24/01/10,19:26:42,09,08,1, 11.9,1,1, 2.690, 10507.140, 381.205, 52791.402 24/01/10,19:26:42,10,08,1, 11.9,1,1, 2.690, 10507.132, 381.220, 52791.395 24/01/10,19:26:42,11,08,1, 11.9,1,1, 2.690, 10507.137, 381.272, 52791.467 24/01/10,19:26:42,12,08,1, 11.9,1,1, 2.690, 10507.123, 381.280, 52791.419 24/01/10,19:26:42,13,08,1, 11.9,1,1, 2.690, 10507.120, 381.204, 52791.342 24/01/10,19:26:42,14,08,1, 11.9,1,1, 2.690, 10507.069, 381.213, 52791.416 24/01/10,19:26:42,15,08,1, 11.9,1,1, 2.690, 10507.110, 381.225, 52791.350 24/01/10,19:26:42,16,08,1, 11.9,1,1, 2.690, 10507.130, 381.311, 52791.522 24/01/10,19:26:42,17,08,1, 11.9,1,1, 2.690, 10507.074, 381.285, 52791.432 24/01/10,19:26:42,18,08,1, 11.9,1,1, 2.690, 10507.054, 381.275, 52791.411 24/01/10,19:26:42,19,08,1, 11.9,1,1, 2.690, 10507.075, 381.226, 52791.557 24/01/10,19:26:43,00,07,1, 11.9,1,1, 2.690, 10507.075, 381.226, 52791.557 24/01/10,19:26:43,01,07,1, 11.9,1,1, 2.690, 10507.076, 381.357, 52791.411 24/01/10,19:26:43,02,07,1, 11.9,1,1, 2.690, 10507.056, 381.338, 52791.412 24/01/10,19:26:43,03,07,1, 11.9,1,1, 2.690, 10507.039, 381.265, 52791.395 24/01/10,19:26:43,04,07,1, 11.9,1,1, 2.690, 10507.016, 381.267, 52791.422 24/01/10,19:26:43,05,07,1, 11.9,1,1, 2.690, 10507.037, 381.338, 52791.443 24/01/10,19:26:43,06,07,1, 11.9,1,1, 2.690, 10507.019, 381.375, 52791.510 24/01/10,19:26:43,07,07,1, 11.9,1,1, 2.690, 10507.004, 381.350, 52791.439 24/01/10,19:26:43,08,07,1, 11.9,1,1, 2.690, 10506.947, 381.299, 52791.401 24/01/10,19:26:43,09,07,1, 11.9,1,1, 2.690, 10506.979, 381.324, 52791.387 24/01/10,19:26:43,10,07,1, 11.9,1,1, 2.690, 10506.994, 381.381, 52791.406 24/01/10,19:26:43,11,07,1, 11.9,1,1, 2.690, 10506.991, 381.436, 52791.540 24/01/10,19:26:43,12,07,1, 11.9,1,1, 2.690, 10506.960, 381.381, 52791.470 24/01/10,19:26:43,13,07,1, 11.9,1,1, 2.690, 10506.934, 381.320, 52791.411 24/01/10,19:26:43,14,07,1, 11.9,1,1, 2.690, 10506.903, 381.307, 52791.404 24/01/10,19:26:43,15,07,1, 11.9,1,1, 2.690, 10506.937, 381.410, 52791.412 24/01/10,19:26:43,16,07,1, 11.9,1,1, 2.690, 10506.949, 381.449, 52791.557 24/01/10,19:26:43,17,07,1, 11.9,1,1, 2.690, 10506.919, 381.383, 52791.523 24/01/10,19:26:43,18,07,1, 11.9,1,1, 2.690, 10506.928, 381.362, 52791.481 24/01/10,19:26:43,19,07,1, 11.9,1,1, 2.690, 10506.901, 381.372, 52791.460 24/01/10,19:26:44,00,07,1, 11.9,1,1, 2.693, 10506.899, 381.372, 52791.460 24/01/10,19:26:44,01,07,1, 11.9,1,1, 2.693, 10506.898, 381.461, 52791.566 24/01/10,19:26:44,02,07,1, 11.9,1,1, 2.693, 10506.884, 381.420, 52791.436 24/01/10,19:26:44,03,07,1, 11.9,1,1, 2.693, 10506.864, 381.403, 52791.380 24/01/10,19:26:44,04,07,1, 11.9,1,1, 2.693, 10506.866, 381.403, 52791.476 24/01/10,19:26:44,05,07,1, 11.9,1,1, 2.693, 10506.881, 381.474, 52791.410 24/01/10,19:26:44,06,07,1, 11.9,1,1, 2.693, 10506.877, 381.479, 52791.554 24/01/10,19:26:44,07,07,1, 11.9,1,1, 2.693, 10506.869, 381.446, 52791.479 24/01/10,19:26:44,08,07,1, 11.9,1,1, 2.693, 10506.852, 381.385, 52791.431 24/01/10,19:26:44,09,07,1, 11.9,1,1, 2.693, 10506.832, 381.461, 52791.466 24/01/10,19:26:44,10,07,1, 11.9,1,1, 2.693, 10506.852, 381.491, 52791.407 24/01/10,19:26:44,11,07,1, 11.9,1,1, 2.693, 10506.849, 381.494, 52791.424 24/01/10,19:26:44,12,07,1, 11.9,1,1, 2.693, 10506.810, 381.466, 52791.432 24/01/10,19:26:44,13,07,1, 11.9,1,1, 2.693, 10506.799, 381.453, 52791.424 24/01/10,19:26:44,14,07,1, 11.9,1,1, 2.693, 10506.816, 381.489, 52791.413 24/01/10,19:26:44,15,07,1, 11.9,1,1, 2.693, 10506.806, 381.548, 52791.487 24/01/10,19:26:44,16,07,1, 11.9,1,1, 2.693, 10506.825, 381.542, 52791.479 24/01/10,19:26:44,17,07,1, 11.9,1,1, 2.693, 10506.779, 381.481, 52791.456 24/01/10,19:26:44,18,07,1, 11.9,1,1, 2.693, 10506.774, 381.470, 52791.412 24/01/10,19:26:44,19,07,1, 11.9,1,1, 2.693, 10506.791, 381.532, 52791.442 24/01/10,19:26:45,00,07,1, 11.9,1,1, 2.693, 10506.783, 381.532, 52791.442 24/01/10,19:26:45,01,07,1, 11.9,1,1, 2.693, 10506.757, 381.553, 52791.450 24/01/10,19:26:45,02,07,1, 11.9,1,1, 2.693, 10506.733, 381.498, 52791.425 24/01/10,19:26:45,03,07,1, 11.9,1,1, 2.693, 10506.726, 381.524, 52791.441 24/01/10,19:26:45,04,07,1, 11.9,1,1, 2.693, 10506.744, 381.572, 52791.477 24/01/10,19:26:45,05,07,1, 11.9,1,1, 2.693, 10506.757, 381.620, 52791.482 24/01/10,19:26:45,06,07,1, 11.9,1,1, 2.693, 10506.753, 381.564, 52791.466 24/01/10,19:26:45,07,07,1, 11.9,1,1, 2.693, 10506.708, 381.517, 52791.415 24/01/10,19:26:45,08,07,1, 11.9,1,1, 2.693, 10506.699, 381.524, 52791.508 24/01/10,19:26:45,09,07,1, 11.9,1,1, 2.693, 10506.713, 381.587, 52791.517 24/01/10,19:26:45,10,07,1, 11.9,1,1, 2.693, 10506.736, 381.629, 52791.513 24/01/10,19:26:45,11,07,1, 11.9,1,1, 2.693, 10506.700, 381.562, 52791.458 24/01/10,19:26:45,12,07,1, 11.9,1,1, 2.693, 10506.688, 381.550, 52791.407 24/01/10,19:26:45,13,07,1, 11.9,1,1, 2.693, 10506.692, 381.550, 52791.389 24/01/10,19:26:45,14,07,1, 11.9,1,1, 2.693, 10506.692, 381.619, 52791.541 24/01/10,19:26:45,15,07,1, 11.9,1,1, 2.693, 10506.689, 381.646, 52791.583 24/01/10,19:26:45,16,07,1, 11.9,1,1, 2.693, 10506.666, 381.566, 52791.387 24/01/10,19:26:45,17,07,1, 11.9,1,1, 2.693, 10506.639, 381.543, 52791.438 24/01/10,19:26:45,18,07,1, 11.9,1,1, 2.693, 10506.653, 381.574, 52791.472 24/01/10,19:26:45,19,07,1, 11.9,1,1, 2.693, 10506.663, 381.657, 52791.513 24/01/10,19:26:46,00,07,1, 11.8,1,1, 2.690, 10506.657, 381.657, 52791.513 24/01/10,19:26:46,01,07,1, 11.8,1,1, 2.690, 10506.640, 381.566, 52791.439 24/01/10,19:26:46,02,07,1, 11.8,1,1, 2.690, 10506.628, 381.565, 52791.442 24/01/10,19:26:46,03,07,1, 11.8,1,1, 2.690, 10506.619, 381.639, 52791.465 24/01/10,19:26:46,04,07,1, 11.8,1,1, 2.690, 10506.645, 381.655, 52791.495 24/01/10,19:26:46,05,07,1, 11.8,1,1, 2.690, 10506.646, 381.636, 52791.486 24/01/10,19:26:46,06,07,1, 11.8,1,1, 2.690, 10506.598, 381.602, 52791.460 24/01/10,19:26:46,07,07,1, 11.8,1,1, 2.690, 10506.606, 381.598, 52791.461 24/01/10,19:26:46,08,07,1, 11.8,1,1, 2.690, 10506.595, 381.648, 52791.477 24/01/10,19:26:46,09,07,1, 11.8,1,1, 2.690, 10506.617, 381.653, 52791.484 24/01/10,19:26:46,10,07,1, 11.8,1,1, 2.690, 10506.597, 381.631, 52791.442 24/01/10,19:26:46,11,07,1, 11.8,1,1, 2.690, 10506.601, 381.598, 52791.457 24/01/10,19:26:46,12,07,1, 11.8,1,1, 2.690, 10506.575, 381.617, 52791.447 24/01/10,19:26:46,13,07,1, 11.8,1,1, 2.690, 10506.582, 381.664, 52791.480 24/01/10,19:26:46,14,07,1, 11.8,1,1, 2.690, 10506.570, 381.689, 52791.486 24/01/10,19:26:46,15,07,1, 11.8,1,1, 2.690, 10506.550, 381.667, 52791.457 24/01/10,19:26:46,16,07,1, 11.8,1,1, 2.690, 10506.548, 381.597, 52791.427 24/01/10,19:26:46,17,07,1, 11.8,1,1, 2.690, 10506.557, 381.649, 52791.469 24/01/10,19:26:46,18,07,1, 11.8,1,1, 2.690, 10506.559, 381.699, 52791.524 24/01/10,19:26:46,19,07,1, 11.8,1,1, 2.690, 10506.535, 381.735, 52791.480 24/01/10,19:26:47,00,07,1, 11.9,1,1, 2.694, 10506.532, 381.735, 52791.480 24/01/10,19:26:47,01,07,1, 11.9,1,1, 2.694, 10506.508, 381.621, 52791.434 24/01/10,19:26:47,02,07,1, 11.9,1,1, 2.694, 10506.537, 381.661, 52791.461 24/01/10,19:26:47,03,07,1, 11.9,1,1, 2.694, 10506.539, 381.721, 52791.522 24/01/10,19:26:47,04,07,1, 11.9,1,1, 2.694, 10506.531, 381.731, 52791.501 24/01/10,19:26:47,05,07,1, 11.9,1,1, 2.694, 10506.485, 381.675, 52791.460 24/01/10,19:26:47,06,07,1, 11.9,1,1, 2.694, 10506.485, 381.661, 52791.440 24/01/10,19:26:47,07,07,1, 11.9,1,1, 2.694, 10506.502, 381.684, 52791.480 24/01/10,19:26:47,08,07,1, 11.9,1,1, 2.694, 10506.483, 381.761, 52791.599 24/01/10,19:26:47,09,07,1, 11.9,1,1, 2.694, 10506.504, 381.748, 52791.605 24/01/10,19:26:47,10,07,1, 11.9,1,1, 2.694, 10506.461, 381.693, 52791.461 24/01/10,19:26:47,11,07,1, 11.9,1,1, 2.694, 10506.475, 381.664, 52791.487 24/01/10,19:26:47,12,07,1, 11.9,1,1, 2.694, 10506.481, 381.728, 52791.463 24/01/10,19:26:47,13,07,1, 11.9,1,1, 2.694, 10506.484, 381.761, 52791.499 24/01/10,19:26:47,14,07,1, 11.9,1,1, 2.694, 10506.437, 381.750, 52791.518 24/01/10,19:26:47,15,07,1, 11.9,1,1, 2.694, 10506.480, 381.684, 52791.466 24/01/10,19:26:47,16,07,1, 11.9,1,1, 2.694, 10506.427, 381.695, 52791.480 24/01/10,19:26:47,17,07,1, 11.9,1,1, 2.694, 10506.467, 381.746, 52791.515 24/01/10,19:26:47,18,07,1, 11.9,1,1, 2.694, 10506.481, 381.722, 52791.461 24/01/10,19:26:47,19,07,1, 11.9,1,1, 2.694, 10506.420, 381.712, 52791.416 24/01/10,19:26:48,00,07,1, 11.9,1,1, 2.694, 10506.415, 381.712, 52791.416 24/01/10,19:26:48,01,07,1, 11.9,1,1, 2.694, 10506.420, 381.722, 52791.494 24/01/10,19:26:48,02,07,1, 11.9,1,1, 2.694, 10506.431, 381.772, 52791.598 24/01/10,19:26:48,03,07,1, 11.9,1,1, 2.694, 10506.424, 381.774, 52791.489 24/01/10,19:26:48,04,07,1, 11.9,1,1, 2.694, 10506.394, 381.713, 52791.480 24/01/10,19:26:48,05,07,1, 11.9,1,1, 2.694, 10506.384, 381.683, 52791.466 24/01/10,19:26:48,06,07,1, 11.9,1,1, 2.694, 10506.384, 381.732, 52791.472 24/01/10,19:26:48,07,07,1, 11.9,1,1, 2.694, 10506.399, 381.757, 52791.490 24/01/10,19:26:48,08,07,1, 11.9,1,1, 2.694, 10506.392, 381.787, 52791.466 24/01/10,19:26:48,09,07,1, 11.9,1,1, 2.694, 10506.354, 381.721, 52791.292 24/01/10,19:26:48,10,07,1, 11.9,1,1, 2.694, 10506.317, 381.702, 52791.458 24/01/10,19:26:48,11,07,1, 11.9,1,1, 2.694, 10506.354, 381.765, 52791.499 24/01/10,19:26:48,12,07,1, 11.9,1,1, 2.694, 10506.363, 381.792, 52791.518 24/01/10,19:26:48,13,07,1, 11.9,1,1, 2.694, 10506.372, 381.793, 52791.511 24/01/10,19:26:48,14,07,1, 11.9,1,1, 2.694, 10506.308, 381.739, 52791.419 24/01/10,19:26:48,15,07,1, 11.9,1,1, 2.694, 10506.313, 381.686, 52791.444 24/01/10,19:26:48,16,07,1, 11.9,1,1, 2.694, 10506.350, 381.743, 52791.459 24/01/10,19:26:48,17,07,1, 11.9,1,1, 2.694, 10506.347, 381.794, 52791.475 24/01/10,19:26:48,18,07,1, 11.9,1,1, 2.694, 10506.309, 381.750, 52791.459 24/01/10,19:26:48,19,07,1, 11.9,1,1, 2.694, 10506.299, 381.742, 52791.463 24/01/10,19:26:49,00,07,1, 11.9,1,1, 2.689, 10506.299, 381.742, 52791.463 24/01/10,19:26:49,01,07,1, 11.9,1,1, 2.689, 10506.281, 381.751, 52791.531 24/01/10,19:26:49,02,07,1, 11.9,1,1, 2.689, 10506.300, 381.807, 52791.574 24/01/10,19:26:49,03,07,1, 11.9,1,1, 2.689, 10506.294, 381.776, 52791.510 24/01/10,19:26:49,04,07,1, 11.9,1,1, 2.689, 10506.261, 381.724, 52791.480 24/01/10,19:26:49,05,07,1, 11.9,1,1, 2.689, 10506.260, 381.696, 52791.385 24/01/10,19:26:49,06,07,1, 11.9,1,1, 2.689, 10506.290, 381.780, 52791.527 24/01/10,19:26:49,07,07,1, 11.9,1,1, 2.689, 10506.286, 381.794, 52791.516 24/01/10,19:26:49,08,07,1, 11.9,1,1, 2.689, 10506.276, 381.765, 52791.517 24/01/10,19:26:49,09,07,1, 11.9,1,1, 2.689, 10506.241, 381.736, 52791.449 24/01/10,19:26:49,10,07,1, 11.9,1,1, 2.689, 10506.246, 381.722, 52791.473 24/01/10,19:26:49,11,07,1, 11.9,1,1, 2.689, 10506.247, 381.779, 52791.529 24/01/10,19:26:49,12,07,1, 11.9,1,1, 2.689, 10506.254, 381.783, 52791.504 24/01/10,19:26:49,13,07,1, 11.9,1,1, 2.689, 10506.243, 381.768, 52791.448 24/01/10,19:26:49,14,07,1, 11.9,1,1, 2.689, 10506.208, 381.718, 52791.383 24/01/10,19:26:49,15,07,1, 11.9,1,1, 2.689, 10506.228, 381.733, 52791.436 24/01/10,19:26:49,16,07,1, 11.9,1,1, 2.689, 10506.260, 381.797, 52791.488 24/01/10,19:26:49,17,07,1, 11.9,1,1, 2.689, 10506.225, 381.798, 52791.463 24/01/10,19:26:49,18,07,1, 11.9,1,1, 2.689, 10506.197, 381.716, 52791.431 24/01/10,19:26:49,19,07,1, 11.9,1,1, 2.689, 10506.166, 381.704, 52791.430 24/01/10,19:26:50,00,07,1, 11.9,1,1, 2.690, 10506.165, 381.704, 52791.430 24/01/10,19:26:50,01,07,1, 11.9,1,1, 2.690, 10506.201, 381.793, 52791.448 24/01/10,19:26:50,02,07,1, 11.9,1,1, 2.690, 10506.172, 381.759, 52791.468 24/01/10,19:26:50,03,07,1, 11.9,1,1, 2.690, 10506.151, 381.738, 52791.424 24/01/10,19:26:50,04,07,1, 11.9,1,1, 2.690, 10506.154, 381.706, 52791.381 24/01/10,19:26:50,05,07,1, 11.9,1,1, 2.690, 10506.157, 381.755, 52791.422 24/01/10,19:26:50,06,07,1, 11.9,1,1, 2.690, 10506.168, 381.824, 52791.497 24/01/10,19:26:50,07,07,1, 11.9,1,1, 2.690, 10506.161, 381.762, 52791.487 24/01/10,19:26:50,08,07,1, 11.9,1,1, 2.690, 10506.128, 381.719, 52791.451 24/01/10,19:26:50,09,07,1, 11.9,1,1, 2.690, 10506.110, 381.721, 52791.380 24/01/10,19:26:50,10,07,1, 11.9,1,1, 2.690, 10506.140, 381.770, 52791.443 24/01/10,19:26:50,11,07,1, 11.9,1,1, 2.690, 10506.148, 381.806, 52791.481 24/01/10,19:26:50,12,07,1, 11.9,1,1, 2.690, 10506.113, 381.804, 52791.433 24/01/10,19:26:50,13,07,1, 11.9,1,1, 2.690, 10506.099, 381.732, 52791.411 24/01/10,19:26:50,14,07,1, 11.9,1,1, 2.690, 10506.101, 381.717, 52791.412 24/01/10,19:26:50,15,07,1, 11.9,1,1, 2.690, 10506.104, 381.800, 52791.461 24/01/10,19:26:50,16,07,1, 11.9,1,1, 2.690, 10506.099, 381.823, 52791.522 24/01/10,19:26:50,17,07,1, 11.9,1,1, 2.690, 10506.082, 381.788, 52791.495 24/01/10,19:26:50,18,07,1, 11.9,1,1, 2.690, 10506.059, 381.735, 52791.460 24/01/10,19:26:50,19,07,1, 11.9,1,1, 2.690, 10506.060, 381.722, 52791.412 24/01/10,19:26:51,00,07,1, 11.9,1,1, 2.690, 10506.057, 381.722, 52791.412 24/01/10,19:26:51,01,07,1, 11.9,1,1, 2.690, 10506.068, 381.826, 52791.430 24/01/10,19:26:51,02,07,1, 11.9,1,1, 2.690, 10506.063, 381.775, 52791.440 24/01/10,19:26:51,03,07,1, 11.9,1,1, 2.690, 10506.041, 381.731, 52791.374 24/01/10,19:26:51,04,07,1, 11.9,1,1, 2.690, 10506.031, 381.750, 52791.465 24/01/10,19:26:51,05,07,1, 11.9,1,1, 2.690, 10506.057, 381.791, 52791.513 24/01/10,19:26:51,06,07,1, 11.9,1,1, 2.690, 10506.053, 381.812, 52791.508 24/01/10,19:26:51,07,07,1, 11.9,1,1, 2.690, 10506.033, 381.760, 52791.409 24/01/10,19:26:51,08,07,1, 11.9,1,1, 2.690, 10505.996, 381.729, 52791.358 24/01/10,19:26:51,09,07,1, 11.9,1,1, 2.690, 10506.021, 381.757, 52791.455 24/01/10,19:26:51,10,07,1, 11.9,1,1, 2.690, 10506.040, 381.812, 52791.455 24/01/10,19:26:51,11,07,1, 11.9,1,1, 2.690, 10505.996, 381.817, 52791.466 24/01/10,19:26:51,12,07,1, 11.9,1,1, 2.690, 10506.008, 381.746, 52791.406 24/01/10,19:26:51,13,07,1, 11.9,1,1, 2.690, 10505.997, 381.737, 52791.364 24/01/10,19:26:51,14,07,1, 11.9,1,1, 2.690, 10505.985, 381.759, 52791.448 24/01/10,19:26:51,15,07,1, 11.9,1,1, 2.690, 10506.032, 381.840, 52791.486 24/01/10,19:26:51,16,07,1, 11.9,1,1, 2.690, 10505.991, 381.797, 52791.388 24/01/10,19:26:51,17,07,1, 11.9,1,1, 2.690, 10505.982, 381.772, 52791.372 24/01/10,19:26:51,18,07,1, 11.9,1,1, 2.690, 10505.953, 381.757, 52791.448 24/01/10,19:26:51,19,07,1, 11.9,1,1, 2.690, 10505.962, 381.788, 52791.444 24/01/10,19:26:52,00,07,1, 11.9,1,1, 2.695, 10505.956, 381.788, 52791.444 24/01/10,19:26:52,01,07,1, 11.9,1,1, 2.695, 10505.961, 381.821, 52791.486 24/01/10,19:26:52,02,07,1, 11.9,1,1, 2.695, 10505.890, 381.768, 52791.411 24/01/10,19:26:52,03,07,1, 11.9,1,1, 2.695, 10505.920, 381.761, 52791.427 24/01/10,19:26:52,04,07,1, 11.9,1,1, 2.695, 10505.929, 381.807, 52791.429 24/01/10,19:26:52,05,07,1, 11.9,1,1, 2.695, 10505.907, 381.862, 52791.491 24/01/10,19:26:52,06,07,1, 11.9,1,1, 2.695, 10505.888, 381.809, 52791.453 24/01/10,19:26:52,07,07,1, 11.9,1,1, 2.695, 10505.867, 381.744, 52791.383 24/01/10,19:26:52,08,07,1, 11.9,1,1, 2.695, 10505.868, 381.769, 52791.393 24/01/10,19:26:52,09,07,1, 11.9,1,1, 2.695, 10505.857, 381.827, 52791.448 24/01/10,19:26:52,10,07,1, 11.9,1,1, 2.695, 10505.895, 381.858, 52791.440 24/01/10,19:26:52,11,07,1, 11.9,1,1, 2.695, 10505.855, 381.799, 52791.443 24/01/10,19:26:52,12,07,1, 11.9,1,1, 2.695, 10505.823, 381.763, 52791.403 24/01/10,19:26:52,13,07,1, 11.9,1,1, 2.695, 10505.834, 381.792, 52791.339 24/01/10,19:26:52,14,07,1, 11.9,1,1, 2.695, 10505.854, 381.869, 52791.439 24/01/10,19:26:52,15,07,1, 11.9,1,1, 2.695, 10505.828, 381.851, 52791.464 24/01/10,19:26:52,16,07,1, 11.9,1,1, 2.695, 10505.838, 381.781, 52791.331 24/01/10,19:26:52,17,07,1, 11.9,1,1, 2.695, 10505.823, 381.772, 52791.346 24/01/10,19:26:52,18,07,1, 11.9,1,1, 2.695, 10505.805, 381.803, 52791.381 24/01/10,19:26:52,19,07,1, 11.9,1,1, 2.695, 10505.836, 381.838, 52791.444 24/01/10,19:26:53,00,07,1, 11.9,1,1, 2.693, 10505.831, 381.838, 52791.444 24/01/10,19:26:53,01,07,1, 11.9,1,1, 2.693, 10505.803, 381.788, 52791.352 24/01/10,19:26:53,02,07,1, 11.9,1,1, 2.693, 10505.804, 381.782, 52791.368 24/01/10,19:26:53,03,07,1, 11.9,1,1, 2.693, 10505.777, 381.837, 52791.429 24/01/10,19:26:53,04,07,1, 11.9,1,1, 2.693, 10505.795, 381.853, 52791.375 24/01/10,19:26:53,05,07,1, 11.9,1,1, 2.693, 10505.772, 381.852, 52791.509 24/01/10,19:26:53,06,07,1, 11.9,1,1, 2.693, 10505.718, 381.783, 52791.513 24/01/10,19:26:53,07,07,1, 11.9,1,1, 2.693, 10505.740, 381.792, 52791.415 24/01/10,19:26:53,08,07,1, 11.9,1,1, 2.693, 10505.763, 381.855, 52791.394 24/01/10,19:26:53,09,07,1, 11.9,1,1, 2.693, 10505.743, 381.887, 52791.427 24/01/10,19:26:53,10,07,1, 11.9,1,1, 2.693, 10505.708, 381.825, 52791.388 24/01/10,19:26:53,11,07,1, 11.9,1,1, 2.693, 10505.708, 381.768, 52791.373 24/01/10,19:26:53,12,07,1, 11.9,1,1, 2.693, 10505.707, 381.809, 52791.408 24/01/10,19:26:53,13,07,1, 11.9,1,1, 2.693, 10505.715, 381.871, 52791.440 24/01/10,19:26:53,14,07,1, 11.9,1,1, 2.693, 10505.742, 381.900, 52791.660 24/01/10,19:26:53,15,07,1, 11.9,1,1, 2.693, 10505.712, 381.818, 52791.303 24/01/10,19:26:53,16,07,1, 11.9,1,1, 2.693, 10505.641, 381.784, 52791.328 24/01/10,19:26:53,17,07,1, 11.9,1,1, 2.693, 10505.668, 381.844, 52791.371 24/01/10,19:26:53,18,07,1, 11.9,1,1, 2.693, 10505.690, 381.889, 52791.414 24/01/10,19:26:53,19,07,1, 11.9,1,1, 2.693, 10505.685, 381.894, 52791.436 24/01/10,19:26:54,00,07,1, 11.9,1,1, 2.690, 10505.681, 381.894, 52791.436 24/01/10,19:26:54,01,07,1, 11.9,1,1, 2.690, 10505.630, 381.802, 52791.379 24/01/10,19:26:54,02,07,1, 11.9,1,1, 2.690, 10505.658, 381.824, 52791.398 24/01/10,19:26:54,03,07,1, 11.9,1,1, 2.690, 10505.658, 381.886, 52791.478 24/01/10,19:26:54,04,07,1, 11.9,1,1, 2.690, 10505.651, 381.897, 52791.421 24/01/10,19:26:54,05,07,1, 11.9,1,1, 2.690, 10505.605, 381.833, 52791.406 24/01/10,19:26:54,06,07,1, 11.9,1,1, 2.690, 10505.613, 381.814, 52791.344 24/01/10,19:26:54,07,07,1, 11.9,1,1, 2.690, 10505.603, 381.864, 52791.406 24/01/10,19:26:54,08,07,1, 11.9,1,1, 2.690, 10505.623, 381.912, 52791.436 24/01/10,19:26:54,09,07,1, 11.9,1,1, 2.690, 10505.600, 381.885, 52791.438 24/01/10,19:26:54,10,07,1, 11.9,1,1, 2.690, 10505.595, 381.815, 52791.364 24/01/10,19:26:54,11,07,1, 11.9,1,1, 2.690, 10505.586, 381.849, 52791.392 24/01/10,19:26:54,12,07,1, 11.9,1,1, 2.690, 10505.569, 381.903, 52791.400 24/01/10,19:26:54,13,07,1, 11.9,1,1, 2.690, 10505.574, 381.955, 52791.456 24/01/10,19:26:54,14,07,1, 11.9,1,1, 2.690, 10505.551, 381.897, 52791.403 24/01/10,19:26:54,15,07,1, 11.9,1,1, 2.690, 10505.550, 381.847, 52791.415 24/01/10,19:26:54,16,07,1, 11.9,1,1, 2.690, 10505.545, 381.864, 52791.398 24/01/10,19:26:54,17,07,1, 11.9,1,1, 2.690, 10505.554, 381.933, 52791.449 24/01/10,19:26:54,18,07,1, 11.9,1,1, 2.690, 10505.567, 381.916, 52791.440 24/01/10,19:26:54,19,07,1, 11.9,1,1, 2.690, 10505.538, 381.876, 52791.415 24/01/10,19:26:55,00,08,1, 11.9,1,1, 2.690, 10505.531, 381.876, 52791.415 24/01/10,19:26:55,01,08,1, 11.9,1,1, 2.690, 10505.522, 381.922, 52791.423 24/01/10,19:26:55,02,08,1, 11.9,1,1, 2.690, 10505.523, 381.953, 52791.388 24/01/10,19:26:55,03,08,1, 11.9,1,1, 2.690, 10505.514, 381.922, 52791.397 24/01/10,19:26:55,04,08,1, 11.9,1,1, 2.690, 10505.486, 381.857, 52791.385 24/01/10,19:26:55,05,08,1, 11.9,1,1, 2.690, 10505.491, 381.880, 52791.366 24/01/10,19:26:55,06,08,1, 11.9,1,1, 2.690, 10505.492, 381.937, 52791.401 24/01/10,19:26:55,07,08,1, 11.9,1,1, 2.690, 10505.503, 381.934, 52791.416 24/01/10,19:26:55,08,08,1, 11.9,1,1, 2.690, 10505.489, 381.925, 52791.416 24/01/10,19:26:55,09,08,1, 11.9,1,1, 2.690, 10505.480, 381.863, 52791.369 24/01/10,19:26:55,10,08,1, 11.9,1,1, 2.690, 10505.471, 381.853, 52791.366 24/01/10,19:26:55,11,08,1, 11.9,1,1, 2.690, 10505.479, 381.942, 52791.410 24/01/10,19:26:55,12,08,1, 11.9,1,1, 2.690, 10505.464, 381.993, 52791.484 24/01/10,19:26:55,13,08,1, 11.9,1,1, 2.690, 10505.440, 381.920, 52791.435 24/01/10,19:26:55,14,08,1, 11.9,1,1, 2.690, 10505.417, 381.901, 52791.373 24/01/10,19:26:55,15,08,1, 11.9,1,1, 2.690, 10505.421, 381.873, 52791.404 24/01/10,19:26:55,16,08,1, 11.9,1,1, 2.690, 10505.409, 381.959, 52791.337 24/01/10,19:26:55,17,08,1, 11.9,1,1, 2.690, 10505.450, 381.994, 52791.474 24/01/10,19:26:55,18,08,1, 11.9,1,1, 2.690, 10505.424, 381.916, 52791.375 24/01/10,19:26:55,19,08,1, 11.9,1,1, 2.690, 10505.407, 381.880, 52791.319 24/01/10,19:26:56,00,08,1, 11.9,1,1, 2.689, 10505.406, 381.880, 52791.319 24/01/10,19:26:56,01,08,1, 11.9,1,1, 2.689, 10505.427, 381.998, 52791.410 24/01/10,19:26:56,02,08,1, 11.9,1,1, 2.689, 10505.401, 382.001, 52791.429 24/01/10,19:26:56,03,08,1, 11.9,1,1, 2.689, 10505.373, 381.931, 52791.413 24/01/10,19:26:56,04,08,1, 11.9,1,1, 2.689, 10505.357, 381.941, 52791.378 24/01/10,19:26:56,05,08,1, 11.9,1,1, 2.689, 10505.389, 381.985, 52791.416 24/01/10,19:26:56,06,08,1, 11.9,1,1, 2.689, 10505.376, 382.035, 52791.432 24/01/10,19:26:56,07,08,1, 11.9,1,1, 2.689, 10505.373, 382.009, 52791.400 24/01/10,19:26:56,08,08,1, 11.9,1,1, 2.689, 10505.337, 381.952, 52791.364 24/01/10,19:26:56,09,08,1, 11.9,1,1, 2.689, 10505.332, 381.951, 52791.371 24/01/10,19:26:56,10,08,1, 11.9,1,1, 2.689, 10505.339, 381.999, 52791.401 24/01/10,19:26:56,11,08,1, 11.9,1,1, 2.689, 10505.359, 382.023, 52791.427 24/01/10,19:26:56,12,08,1, 11.9,1,1, 2.689, 10505.335, 382.006, 52791.386 24/01/10,19:26:56,13,08,1, 11.9,1,1, 2.689, 10505.294, 381.930, 52791.361 24/01/10,19:26:56,14,08,1, 11.9,1,1, 2.689, 10505.304, 381.986, 52791.394 24/01/10,19:26:56,15,08,1, 11.9,1,1, 2.689, 10505.306, 382.016, 52791.426 24/01/10,19:26:56,16,08,1, 11.9,1,1, 2.689, 10505.326, 382.061, 52791.469 24/01/10,19:26:56,17,08,1, 11.9,1,1, 2.689, 10505.294, 382.010, 52791.367 24/01/10,19:26:56,18,08,1, 11.9,1,1, 2.689, 10505.239, 381.972, 52791.350 24/01/10,19:26:56,19,08,1, 11.9,1,1, 2.689, 10505.288, 381.986, 52791.364 24/01/10,19:26:57,00,08,1, 11.9,1,1, 2.692, 10505.280, 381.986, 52791.364 24/01/10,19:26:57,01,08,1, 11.9,1,1, 2.692, 10505.259, 382.053, 52791.423 24/01/10,19:26:57,02,08,1, 11.9,1,1, 2.692, 10505.260, 382.058, 52791.598 24/01/10,19:26:57,03,08,1, 11.9,1,1, 2.692, 10505.236, 382.066, 52791.539 24/01/10,19:26:57,04,08,1, 11.9,1,1, 2.692, 10505.229, 382.073, 52791.544 24/01/10,19:26:57,05,08,1, 11.9,1,1, 2.692, 10505.232, 382.060, 52791.546 24/01/10,19:26:57,06,08,1, 11.9,1,1, 2.692, 10505.229, 382.057, 52791.545 24/01/10,19:26:57,07,08,1, 11.9,1,1, 2.692, 10505.195, 382.096, 52791.716 24/01/10,19:26:57,08,08,1, 11.9,1,1, 2.692, 10505.214, 382.097, 52791.532 24/01/10,19:26:57,09,08,1, 11.9,1,1, 2.692, 10505.222, 382.089, 52791.537 24/01/10,19:26:57,10,08,1, 11.9,1,1, 2.692, 10505.168, 382.100, 52791.584 24/01/10,19:26:57,11,08,1, 11.9,1,1, 2.692, 10505.191, 382.107, 52791.547 24/01/10,19:26:57,12,08,1, 11.9,1,1, 2.692, 10505.191, 382.099, 52791.563 24/01/10,19:26:57,13,08,1, 11.9,1,1, 2.692, 10505.184, 382.116, 52791.571 24/01/10,19:26:57,14,08,1, 11.9,1,1, 2.692, 10505.151, 382.101, 52791.559 24/01/10,19:26:57,15,08,1, 11.9,1,1, 2.692, 10505.127, 382.094, 52791.541 24/01/10,19:26:57,16,08,1, 11.9,1,1, 2.692, 10505.138, 382.102, 52791.552 24/01/10,19:26:57,17,08,1, 11.9,1,1, 2.692, 10505.142, 382.109, 52791.575 24/01/10,19:26:57,18,08,1, 11.9,1,1, 2.692, 10505.152, 382.105, 52791.578 24/01/10,19:26:57,19,08,1, 11.9,1,1, 2.692, 10505.131, 382.103, 52791.562 24/01/10,19:26:58,00,08,1, 11.9,1,1, 2.690, 10505.130, 382.103, 52791.562 24/01/10,19:26:58,01,08,1, 11.9,1,1, 2.690, 10505.119, 382.119, 52791.579 24/01/10,19:26:58,02,08,1, 11.9,1,1, 2.690, 10505.104, 382.114, 52791.631 24/01/10,19:26:58,03,08,1, 11.9,1,1, 2.690, 10505.099, 382.153, 52791.623 24/01/10,19:26:58,04,08,1, 11.9,1,1, 2.690, 10505.122, 382.119, 52791.615 24/01/10,19:26:58,05,08,1, 11.9,1,1, 2.690, 10505.090, 382.123, 52791.584 24/01/10,19:26:58,06,08,1, 11.9,1,1, 2.690, 10505.077, 382.165, 52791.602 24/01/10,19:26:58,07,08,1, 11.9,1,1, 2.690, 10505.091, 382.141, 52791.562 24/01/10,19:26:58,08,08,1, 11.9,1,1, 2.690, 10505.069, 382.124, 52791.546 24/01/10,19:26:58,09,08,1, 11.9,1,1, 2.690, 10505.047, 382.119, 52791.533 24/01/10,19:26:58,10,08,1, 11.9,1,1, 2.690, 10505.050, 382.162, 52791.562 24/01/10,19:26:58,11,08,1, 11.9,1,1, 2.690, 10505.047, 382.150, 52791.543 24/01/10,19:26:58,12,08,1, 11.9,1,1, 2.690, 10505.034, 382.153, 52791.548 24/01/10,19:26:58,13,08,1, 11.9,1,1, 2.690, 10505.024, 382.129, 52791.548 24/01/10,19:26:58,14,08,1, 11.9,1,1, 2.690, 10505.025, 382.145, 52791.543 24/01/10,19:26:58,15,08,1, 11.9,1,1, 2.690, 10504.997, 382.153, 52791.578 24/01/10,19:26:58,16,08,1, 11.9,1,1, 2.690, 10505.019, 382.142, 52791.554 24/01/10,19:26:58,17,08,1, 11.9,1,1, 2.690, 10505.009, 382.145, 52791.560 24/01/10,19:26:58,18,08,1, 11.9,1,1, 2.690, 10505.008, 382.145, 52791.595 24/01/10,19:26:58,19,08,1, 11.9,1,1, 2.690, 10505.000, 382.171, 52791.549 24/01/10,19:26:59,00,08,1, 11.8,1,1, 2.691, 10504.997, 382.171, 52791.549 24/01/10,19:26:59,01,08,1, 11.8,1,1, 2.691, 10504.959, 382.150, 52791.554 24/01/10,19:26:59,02,08,1, 11.8,1,1, 2.691, 10504.972, 382.173, 52791.525 24/01/10,19:26:59,03,08,1, 11.8,1,1, 2.691, 10504.977, 382.148, 52791.578 24/01/10,19:26:59,04,08,1, 11.8,1,1, 2.691, 10504.927, 382.165, 52791.591 24/01/10,19:26:59,05,08,1, 11.8,1,1, 2.691, 10504.934, 382.178, 52791.555 24/01/10,19:26:59,06,08,1, 11.8,1,1, 2.691, 10504.945, 382.158, 52791.510 24/01/10,19:26:59,07,08,1, 11.8,1,1, 2.691, 10504.958, 382.146, 52791.562 24/01/10,19:26:59,08,08,1, 11.8,1,1, 2.691, 10504.948, 382.153, 52791.533 24/01/10,19:26:59,09,08,1, 11.8,1,1, 2.691, 10504.959, 382.147, 52791.538 24/01/10,19:26:59,10,08,1, 11.8,1,1, 2.691, 10504.928, 382.177, 52791.525 24/01/10,19:26:59,11,08,1, 11.8,1,1, 2.691, 10504.932, 382.164, 52791.524 24/01/10,19:26:59,12,08,1, 11.8,1,1, 2.691, 10504.936, 382.172, 52791.489 24/01/10,19:26:59,13,08,1, 11.8,1,1, 2.691, 10504.926, 382.155, 52791.563 24/01/10,19:26:59,14,08,1, 11.8,1,1, 2.691, 10504.905, 382.173, 52791.542 24/01/10,19:26:59,15,08,1, 11.8,1,1, 2.691, 10504.898, 382.180, 52791.483 24/01/10,19:26:59,16,08,1, 11.8,1,1, 2.691, 10504.925, 382.172, 52791.506 24/01/10,19:26:59,17,08,1, 11.8,1,1, 2.691, 10504.902, 382.193, 52791.584 24/01/10,19:26:59,18,08,1, 11.8,1,1, 2.691, 10504.878, 382.171, 52791.467 24/01/10,19:26:59,19,08,1, 11.8,1,1, 2.691, 10504.870, 382.197, 52791.589 24/01/10,19:27:00,00,08,1, 11.8,1,1, 2.693, 10504.863, 382.197, 52791.589 24/01/10,19:27:00,01,08,1, 11.8,1,1, 2.693, 10504.861, 382.160, 52791.441 24/01/10,19:27:00,02,08,1, 11.8,1,1, 2.693, 10504.841, 382.113, 52791.238 24/01/10,19:27:00,03,08,1, 11.8,1,1, 2.693, 10504.829, 382.085, 52791.379 24/01/10,19:27:00,04,08,1, 11.8,1,1, 2.693, 10504.852, 382.161, 52791.366 24/01/10,19:27:00,05,08,1, 11.8,1,1, 2.693, 10504.849, 382.203, 52791.392 24/01/10,19:27:00,06,08,1, 11.8,1,1, 2.693, 10504.818, 382.141, 52791.283 24/01/10,19:27:00,07,08,1, 11.8,1,1, 2.693, 10504.820, 382.105, 52791.328 24/01/10,19:27:00,08,08,1, 11.8,1,1, 2.693, 10504.823, 382.111, 52791.313 24/01/10,19:27:00,09,08,1, 11.8,1,1, 2.693, 10504.834, 382.182, 52791.266 24/01/10,19:27:00,10,08,1, 11.8,1,1, 2.693, 10504.826, 382.185, 52791.388 24/01/10,19:27:00,11,08,1, 11.8,1,1, 2.693, 10504.817, 382.147, 52791.257 24/01/10,19:27:00,12,08,1, 11.8,1,1, 2.693, 10504.771, 382.102, 52791.315 24/01/10,19:27:00,13,08,1, 11.8,1,1, 2.693, 10504.803, 382.144, 52791.298 24/01/10,19:27:00,14,08,1, 11.8,1,1, 2.693, 10504.831, 382.198, 52791.299 24/01/10,19:27:00,15,08,1, 11.8,1,1, 2.693, 10504.798, 382.183, 52791.342 24/01/10,19:27:00,16,08,1, 11.8,1,1, 2.693, 10504.765, 382.153, 52791.355 24/01/10,19:27:00,17,08,1, 11.8,1,1, 2.693, 10504.776, 382.094, 52791.286 24/01/10,19:27:00,18,08,1, 11.8,1,1, 2.693, 10504.775, 382.155, 52791.288 24/01/10,19:27:00,19,08,1, 11.8,1,1, 2.693, 10504.780, 382.208, 52791.344 24/01/10,19:27:01,00,09,1, 11.9,1,1, 2.691, 10504.771, 382.208, 52791.344 24/01/10,19:27:01,01,09,1, 11.9,1,1, 2.691, 10504.758, 382.119, 52791.259 24/01/10,19:27:01,02,09,1, 11.9,1,1, 2.691, 10504.744, 382.109, 52791.333 24/01/10,19:27:01,03,09,1, 11.9,1,1, 2.691, 10504.738, 382.171, 52791.317 24/01/10,19:27:01,04,09,1, 11.9,1,1, 2.691, 10504.780, 382.204, 52791.317 24/01/10,19:27:01,05,09,1, 11.9,1,1, 2.691, 10504.772, 382.178, 52791.255 24/01/10,19:27:01,06,09,1, 11.9,1,1, 2.691, 10504.724, 382.090, 52791.305 24/01/10,19:27:01,07,09,1, 11.9,1,1, 2.691, 10504.746, 382.097, 52791.304 24/01/10,19:27:01,08,09,1, 11.9,1,1, 2.691, 10504.730, 382.150, 52791.308 24/01/10,19:27:01,09,09,1, 11.9,1,1, 2.691, 10504.754, 382.198, 52791.305 24/01/10,19:27:01,10,09,1, 11.9,1,1, 2.691, 10504.744, 382.165, 52791.283 24/01/10,19:27:01,11,09,1, 11.9,1,1, 2.691, 10504.715, 382.117, 52791.225 24/01/10,19:27:01,12,09,1, 11.9,1,1, 2.691, 10504.722, 382.128, 52791.347 24/01/10,19:27:01,13,09,1, 11.9,1,1, 2.691, 10504.726, 382.163, 52791.340 24/01/10,19:27:01,14,09,1, 11.9,1,1, 2.691, 10504.745, 382.196, 52791.308 24/01/10,19:27:01,15,09,1, 11.9,1,1, 2.691, 10504.725, 382.175, 52791.423 24/01/10,19:27:01,16,09,1, 11.9,1,1, 2.691, 10504.746, 382.100, 52791.260 24/01/10,19:27:01,17,09,1, 11.9,1,1, 2.691, 10504.710, 382.088, 52791.215 24/01/10,19:27:01,18,09,1, 11.9,1,1, 2.691, 10504.741, 382.187, 52791.280 24/01/10,19:27:01,19,09,1, 11.9,1,1, 2.691, 10504.710, 382.192, 52791.385 24/01/10,19:27:02,00,08,1, 11.9,1,1, 2.691, 10504.705, 382.192, 52791.385 24/01/10,19:27:02,01,08,1, 11.9,1,1, 2.691, 10504.695, 382.119, 52791.316 24/01/10,19:27:02,02,08,1, 11.9,1,1, 2.691, 10504.690, 382.128, 52791.237 24/01/10,19:27:02,03,08,1, 11.9,1,1, 2.691, 10504.719, 382.197, 52791.316 24/01/10,19:27:02,04,08,1, 11.9,1,1, 2.691, 10504.714, 382.182, 52791.278 24/01/10,19:27:02,05,08,1, 11.9,1,1, 2.691, 10504.688, 382.137, 52791.264 24/01/10,19:27:02,06,08,1, 11.9,1,1, 2.691, 10504.677, 382.100, 52791.259 24/01/10,19:27:02,07,08,1, 11.9,1,1, 2.691, 10504.698, 382.143, 52791.291 24/01/10,19:27:02,08,08,1, 11.9,1,1, 2.691, 10504.704, 382.198, 52791.265 24/01/10,19:27:02,09,08,1, 11.9,1,1, 2.691, 10504.704, 382.176, 52791.204 24/01/10,19:27:02,10,08,1, 11.9,1,1, 2.691, 10504.668, 382.119, 52791.218 24/01/10,19:27:02,11,08,1, 11.9,1,1, 2.691, 10504.628, 382.100, 52791.226 24/01/10,19:27:02,12,08,1, 11.9,1,1, 2.691, 10504.670, 382.139, 52791.325 24/01/10,19:27:02,13,08,1, 11.9,1,1, 2.691, 10504.673, 382.201, 52791.284 24/01/10,19:27:02,14,08,1, 11.9,1,1, 2.691, 10504.650, 382.180, 52791.276 24/01/10,19:27:02,15,08,1, 11.9,1,1, 2.691, 10504.647, 382.115, 52791.219 24/01/10,19:27:02,16,08,1, 11.9,1,1, 2.691, 10504.653, 382.102, 52791.227 24/01/10,19:27:02,17,08,1, 11.9,1,1, 2.691, 10504.657, 382.152, 52791.246 24/01/10,19:27:02,18,08,1, 11.9,1,1, 2.691, 10504.672, 382.192, 52791.297 24/01/10,19:27:02,19,08,1, 11.9,1,1, 2.691, 10504.645, 382.151, 52791.204 24/01/10,19:27:03,00,08,1, 11.8,1,1, 2.688, 10504.638, 382.151, 52791.204 24/01/10,19:27:03,01,08,1, 11.8,1,1, 2.688, 10504.612, 382.098, 52791.218 24/01/10,19:27:03,02,08,1, 11.8,1,1, 2.688, 10504.635, 382.158, 52791.281 24/01/10,19:27:03,03,08,1, 11.8,1,1, 2.688, 10504.626, 382.213, 52791.321 24/01/10,19:27:03,04,08,1, 11.8,1,1, 2.688, 10504.606, 382.155, 52791.250 24/01/10,19:27:03,05,08,1, 11.8,1,1, 2.688, 10504.618, 382.099, 52791.226 24/01/10,19:27:03,06,08,1, 11.8,1,1, 2.688, 10504.645, 382.095, 52791.164 24/01/10,19:27:03,07,08,1, 11.8,1,1, 2.688, 10504.626, 382.170, 52791.253 24/01/10,19:27:03,08,08,1, 11.8,1,1, 2.688, 10504.639, 382.178, 52791.239 24/01/10,19:27:03,09,08,1, 11.8,1,1, 2.688, 10504.637, 382.141, 52791.204 24/01/10,19:27:03,10,08,1, 11.8,1,1, 2.688, 10504.580, 382.074, 52790.975 24/01/10,19:27:03,11,08,1, 11.8,1,1, 2.688, 10504.612, 382.116, 52791.325 24/01/10,19:27:03,12,08,1, 11.8,1,1, 2.688, 10504.612, 382.168, 52791.303 24/01/10,19:27:03,13,08,1, 11.8,1,1, 2.688, 10504.623, 382.180, 52791.266 24/01/10,19:27:03,14,08,1, 11.8,1,1, 2.688, 10504.602, 382.141, 52791.277 24/01/10,19:27:03,15,08,1, 11.8,1,1, 2.688, 10504.591, 382.061, 52791.137 24/01/10,19:27:03,16,08,1, 11.8,1,1, 2.688, 10504.576, 382.123, 52791.206 24/01/10,19:27:03,17,08,1, 11.8,1,1, 2.688, 10504.607, 382.159, 52791.163 24/01/10,19:27:03,18,08,1, 11.8,1,1, 2.688, 10504.590, 382.192, 52791.331 24/01/10,19:27:03,19,08,1, 11.8,1,1, 2.688, 10504.603, 382.127, 52791.268 24/01/10,19:27:04,00,08,1, 11.9,1,1, 2.690, 10504.596, 382.127, 52791.268 24/01/10,19:27:04,01,08,1, 11.9,1,1, 2.690, 10504.605, 382.090, 52791.175 24/01/10,19:27:04,02,08,1, 11.9,1,1, 2.690, 10504.604, 382.159, 52791.219 24/01/10,19:27:04,03,08,1, 11.9,1,1, 2.690, 10504.575, 382.151, 52791.199 24/01/10,19:27:04,04,08,1, 11.9,1,1, 2.690, 10504.579, 382.106, 52791.221 24/01/10,19:27:04,05,08,1, 11.9,1,1, 2.690, 10504.568, 382.084, 52791.178 24/01/10,19:27:04,06,08,1, 11.9,1,1, 2.690, 10504.569, 382.108, 52791.209 24/01/10,19:27:04,07,08,1, 11.9,1,1, 2.690, 10504.581, 382.183, 52791.285 24/01/10,19:27:04,08,08,1, 11.9,1,1, 2.690, 10504.567, 382.162, 52791.179 24/01/10,19:27:04,09,08,1, 11.9,1,1, 2.690, 10504.553, 382.088, 52791.157 24/01/10,19:27:04,10,08,1, 11.9,1,1, 2.690, 10504.542, 382.077, 52791.160 24/01/10,19:27:04,11,08,1, 11.9,1,1, 2.690, 10504.564, 382.120, 52791.212 24/01/10,19:27:04,12,08,1, 11.9,1,1, 2.690, 10504.554, 382.176, 52791.218 24/01/10,19:27:04,13,08,1, 11.9,1,1, 2.690, 10504.556, 382.128, 52791.140 24/01/10,19:27:04,14,08,1, 11.9,1,1, 2.690, 10504.543, 382.107, 52791.157 24/01/10,19:27:04,15,08,1, 11.9,1,1, 2.690, 10504.548, 382.071, 52791.189 24/01/10,19:27:04,16,08,1, 11.9,1,1, 2.690, 10504.586, 382.128, 52791.150 24/01/10,19:27:04,17,08,1, 11.9,1,1, 2.690, 10504.567, 382.176, 52791.252 24/01/10,19:27:04,18,08,1, 11.9,1,1, 2.690, 10504.551, 382.115, 52791.154 24/01/10,19:27:04,19,08,1, 11.9,1,1, 2.690, 10504.537, 382.061, 52791.209 24/01/10,19:27:05,00,08,1, 11.9,1,1, 2.690, 10504.529, 382.061, 52791.209 24/01/10,19:27:05,01,08,1, 11.9,1,1, 2.690, 10504.548, 382.131, 52791.183 24/01/10,19:27:05,02,08,1, 11.9,1,1, 2.690, 10504.579, 382.180, 52791.201 24/01/10,19:27:05,03,08,1, 11.9,1,1, 2.690, 10504.576, 382.120, 52791.161 24/01/10,19:27:05,04,08,1, 11.9,1,1, 2.690, 10504.522, 382.091, 52791.140 24/01/10,19:27:05,05,08,1, 11.9,1,1, 2.690, 10504.537, 382.061, 52791.052 24/01/10,19:27:05,06,08,1, 11.9,1,1, 2.690, 10504.576, 382.125, 52791.113 24/01/10,19:27:05,07,08,1, 11.9,1,1, 2.690, 10504.573, 382.171, 52791.170 24/01/10,19:27:05,08,08,1, 11.9,1,1, 2.690, 10504.538, 382.111, 52791.212 24/01/10,19:27:05,09,08,1, 11.9,1,1, 2.690, 10504.551, 382.038, 52791.050 24/01/10,19:27:05,10,08,1, 11.9,1,1, 2.690, 10504.513, 382.082, 52791.249 24/01/10,19:27:05,11,08,1, 11.9,1,1, 2.690, 10504.575, 382.127, 52791.251 24/01/10,19:27:05,12,08,1, 11.9,1,1, 2.690, 10504.562, 382.168, 52791.251 24/01/10,19:27:05,13,08,1, 11.9,1,1, 2.690, 10504.534, 382.103, 52791.200 24/01/10,19:27:05,14,08,1, 11.9,1,1, 2.690, 10504.544, 382.073, 52791.189 24/01/10,19:27:05,15,08,1, 11.9,1,1, 2.690, 10504.532, 382.066, 52791.095 24/01/10,19:27:05,16,08,1, 11.9,1,1, 2.690, 10504.584, 382.126, 52791.243 24/01/10,19:27:05,17,08,1, 11.9,1,1, 2.690, 10504.578, 382.151, 52791.217 24/01/10,19:27:05,18,08,1, 11.9,1,1, 2.690, 10504.553, 382.108, 52791.187 24/01/10,19:27:05,19,08,1, 11.9,1,1, 2.690, 10504.546, 382.059, 52791.187 24/01/10,19:27:06,00,07,1, 11.9,1,1, 2.688, 10504.538, 382.059, 52791.187 24/01/10,19:27:06,01,07,1, 11.9,1,1, 2.688, 10504.570, 382.141, 52791.202 24/01/10,19:27:06,02,07,1, 11.9,1,1, 2.688, 10504.565, 382.128, 52791.154 24/01/10,19:27:06,03,07,1, 11.9,1,1, 2.688, 10504.561, 382.091, 52791.125 24/01/10,19:27:06,04,07,1, 11.9,1,1, 2.688, 10504.568, 382.045, 52791.162 24/01/10,19:27:06,05,07,1, 11.9,1,1, 2.688, 10504.524, 382.049, 52791.117 24/01/10,19:27:06,06,07,1, 11.9,1,1, 2.688, 10504.559, 382.117, 52791.191 24/01/10,19:27:06,07,07,1, 11.9,1,1, 2.688, 10504.576, 382.121, 52791.172 24/01/10,19:27:06,08,07,1, 11.9,1,1, 2.688, 10504.552, 382.089, 52791.143 24/01/10,19:27:06,09,07,1, 11.9,1,1, 2.688, 10504.559, 382.071, 52791.080 24/01/10,19:27:06,10,07,1, 11.9,1,1, 2.688, 10504.568, 382.105, 52791.140 24/01/10,19:27:06,11,07,1, 11.9,1,1, 2.688, 10504.575, 382.136, 52791.201 24/01/10,19:27:06,12,07,1, 11.9,1,1, 2.688, 10504.582, 382.130, 52791.150 24/01/10,19:27:06,13,07,1, 11.9,1,1, 2.688, 10504.583, 382.085, 52791.135 24/01/10,19:27:06,14,07,1, 11.9,1,1, 2.688, 10504.594, 382.047, 52791.067 24/01/10,19:27:06,15,07,1, 11.9,1,1, 2.688, 10504.599, 382.083, 52791.108 24/01/10,19:27:06,16,07,1, 11.9,1,1, 2.688, 10504.620, 382.133, 52791.172 24/01/10,19:27:06,17,07,1, 11.9,1,1, 2.688, 10504.582, 382.133, 52791.128 24/01/10,19:27:06,18,07,1, 11.9,1,1, 2.688, 10504.602, 382.092, 52791.140 24/01/10,19:27:06,19,07,1, 11.9,1,1, 2.688, 10504.579, 382.046, 52791.059 24/01/10,19:27:07,00,07,1, 11.9,1,1, 2.691, 10504.571, 382.046, 52791.059 24/01/10,19:27:07,01,07,1, 11.9,1,1, 2.691, 10504.599, 382.149, 52791.181 24/01/10,19:27:07,02,07,1, 11.9,1,1, 2.691, 10504.586, 382.123, 52791.184 24/01/10,19:27:07,03,07,1, 11.9,1,1, 2.691, 10504.598, 382.076, 52791.090 24/01/10,19:27:07,04,07,1, 11.9,1,1, 2.691, 10504.584, 382.031, 52791.097 24/01/10,19:27:07,05,07,1, 11.9,1,1, 2.691, 10504.594, 382.090, 52791.129 24/01/10,19:27:07,06,07,1, 11.9,1,1, 2.691, 10504.596, 382.156, 52791.206 24/01/10,19:27:07,07,07,1, 11.9,1,1, 2.691, 10504.605, 382.135, 52791.110 24/01/10,19:27:07,08,07,1, 11.9,1,1, 2.691, 10504.608, 382.078, 52791.154 24/01/10,19:27:07,09,07,1, 11.9,1,1, 2.691, 10504.576, 382.044, 52791.119 24/01/10,19:27:07,10,07,1, 11.9,1,1, 2.691, 10504.602, 382.088, 52791.155 24/01/10,19:27:07,11,07,1, 11.9,1,1, 2.691, 10504.617, 382.121, 52791.081 24/01/10,19:27:07,12,07,1, 11.9,1,1, 2.691, 10504.636, 382.134, 52791.120 24/01/10,19:27:07,13,07,1, 11.9,1,1, 2.691, 10504.614, 382.055, 52791.011 24/01/10,19:27:07,14,07,1, 11.9,1,1, 2.691, 10504.620, 382.041, 52791.073 24/01/10,19:27:07,15,07,1, 11.9,1,1, 2.691, 10504.632, 382.064, 52791.033 24/01/10,19:27:07,16,07,1, 11.9,1,1, 2.691, 10504.631, 382.111, 52791.071 24/01/10,19:27:07,17,07,1, 11.9,1,1, 2.691, 10504.639, 382.136, 52791.163 24/01/10,19:27:07,18,07,1, 11.9,1,1, 2.691, 10504.612, 382.078, 52791.052 24/01/10,19:27:07,19,07,1, 11.9,1,1, 2.691, 10504.603, 382.020, 52790.990 24/01/10,19:27:08,00,08,1, 11.9,1,1, 2.691, 10504.596, 382.020, 52790.990 24/01/10,19:27:08,01,08,1, 11.9,1,1, 2.691, 10504.657, 382.114, 52791.096 24/01/10,19:27:08,02,08,1, 11.9,1,1, 2.691, 10504.636, 382.136, 52791.145 24/01/10,19:27:08,03,08,1, 11.9,1,1, 2.691, 10504.628, 382.060, 52791.028 24/01/10,19:27:08,04,08,1, 11.9,1,1, 2.691, 10504.629, 382.004, 52791.013 24/01/10,19:27:08,05,08,1, 11.9,1,1, 2.691, 10504.648, 382.033, 52791.002 24/01/10,19:27:08,06,08,1, 11.9,1,1, 2.691, 10504.664, 382.112, 52791.109 24/01/10,19:27:08,07,08,1, 11.9,1,1, 2.691, 10504.659, 382.160, 52791.141 24/01/10,19:27:08,08,08,1, 11.9,1,1, 2.691, 10504.652, 382.076, 52791.036 24/01/10,19:27:08,09,08,1, 11.9,1,1, 2.691, 10504.657, 382.047, 52791.092 24/01/10,19:27:08,10,08,1, 11.9,1,1, 2.691, 10504.654, 382.044, 52791.036 24/01/10,19:27:08,11,08,1, 11.9,1,1, 2.691, 10504.646, 382.106, 52791.092 24/01/10,19:27:08,12,08,1, 11.9,1,1, 2.691, 10504.677, 382.122, 52791.081 24/01/10,19:27:08,13,08,1, 11.9,1,1, 2.691, 10504.671, 382.050, 52791.038 24/01/10,19:27:08,14,08,1, 11.9,1,1, 2.691, 10504.658, 382.021, 52790.984 24/01/10,19:27:08,15,08,1, 11.9,1,1, 2.691, 10504.671, 382.033, 52791.010 24/01/10,19:27:08,16,08,1, 11.9,1,1, 2.691, 10504.694, 382.115, 52791.072 24/01/10,19:27:08,17,08,1, 11.9,1,1, 2.691, 10504.704, 382.136, 52791.117 24/01/10,19:27:08,18,08,1, 11.9,1,1, 2.691, 10504.682, 382.072, 52791.011 24/01/10,19:27:08,19,08,1, 11.9,1,1, 2.691, 10504.673, 382.025, 52791.017 24/01/10,19:27:09,00,08,1, 11.9,1,1, 2.689, 10504.671, 382.025, 52791.017 24/01/10,19:27:09,01,08,1, 11.9,1,1, 2.689, 10504.710, 382.121, 52791.072 24/01/10,19:27:09,02,08,1, 11.9,1,1, 2.689, 10504.700, 382.134, 52791.104 24/01/10,19:27:09,03,08,1, 11.9,1,1, 2.689, 10504.710, 382.063, 52791.089 24/01/10,19:27:09,04,08,1, 11.9,1,1, 2.689, 10504.682, 382.034, 52791.040 24/01/10,19:27:09,05,08,1, 11.9,1,1, 2.689, 10504.714, 382.045, 52791.017 24/01/10,19:27:09,06,08,1, 11.9,1,1, 2.689, 10504.709, 382.126, 52791.092 24/01/10,19:27:09,07,08,1, 11.9,1,1, 2.689, 10504.709, 382.121, 52791.087 24/01/10,19:27:09,08,08,1, 11.9,1,1, 2.689, 10504.692, 382.055, 52791.092 24/01/10,19:27:09,09,08,1, 11.9,1,1, 2.689, 10504.698, 382.008, 52791.041 24/01/10,19:27:09,10,08,1, 11.9,1,1, 2.689, 10504.713, 382.045, 52790.971 24/01/10,19:27:09,11,08,1, 11.9,1,1, 2.689, 10504.729, 382.128, 52791.039 24/01/10,19:27:09,12,08,1, 11.9,1,1, 2.689, 10504.775, 382.087, 52791.057 24/01/10,19:27:09,13,08,1, 11.9,1,1, 2.689, 10504.704, 382.049, 52791.037 24/01/10,19:27:09,14,08,1, 11.9,1,1, 2.689, 10504.724, 382.029, 52790.968 24/01/10,19:27:09,15,08,1, 11.9,1,1, 2.689, 10504.716, 382.083, 52790.992 24/01/10,19:27:09,16,08,1, 11.9,1,1, 2.689, 10504.744, 382.131, 52791.066 24/01/10,19:27:09,17,08,1, 11.9,1,1, 2.689, 10504.736, 382.107, 52790.939 24/01/10,19:27:09,18,08,1, 11.9,1,1, 2.689, 10504.718, 382.037, 52790.927 24/01/10,19:27:09,19,08,1, 11.9,1,1, 2.689, 10504.731, 382.038, 52791.064 24/01/10,19:27:10,00,08,1, 11.9,1,1, 2.693, 10504.730, 382.038, 52791.064 24/01/10,19:27:10,01,08,1, 11.9,1,1, 2.693, 10504.795, 382.107, 52791.017 24/01/10,19:27:10,02,08,1, 11.9,1,1, 2.693, 10504.754, 382.099, 52790.997 24/01/10,19:27:10,03,08,1, 11.9,1,1, 2.693, 10504.749, 382.018, 52790.925 24/01/10,19:27:10,04,08,1, 11.9,1,1, 2.693, 10504.763, 382.025, 52790.935 24/01/10,19:27:10,05,08,1, 11.9,1,1, 2.693, 10504.781, 382.093, 52790.974 24/01/10,19:27:10,06,08,1, 11.9,1,1, 2.693, 10504.783, 382.146, 52790.976 24/01/10,19:27:10,07,08,1, 11.9,1,1, 2.693, 10504.787, 382.087, 52791.005 24/01/10,19:27:10,08,08,1, 11.9,1,1, 2.693, 10504.755, 382.027, 52790.949 24/01/10,19:27:10,09,08,1, 11.9,1,1, 2.693, 10504.782, 382.067, 52790.946 24/01/10,19:27:10,10,08,1, 11.9,1,1, 2.693, 10504.792, 382.098, 52791.007 24/01/10,19:27:10,11,08,1, 11.9,1,1, 2.693, 10504.832, 382.122, 52791.125 24/01/10,19:27:10,12,08,1, 11.9,1,1, 2.693, 10504.783, 382.084, 52790.902 24/01/10,19:27:10,13,08,1, 11.9,1,1, 2.693, 10504.759, 382.022, 52790.891 24/01/10,19:27:10,14,08,1, 11.9,1,1, 2.693, 10504.777, 382.031, 52790.954 24/01/10,19:27:10,15,08,1, 11.9,1,1, 2.693, 10504.818, 382.098, 52790.956 24/01/10,19:27:10,16,08,1, 11.9,1,1, 2.693, 10504.810, 382.098, 52790.969 24/01/10,19:27:10,17,08,1, 11.9,1,1, 2.693, 10504.786, 382.023, 52790.978 24/01/10,19:27:10,18,08,1, 11.9,1,1, 2.693, 10504.807, 382.001, 52790.958 24/01/10,19:27:10,19,08,1, 11.9,1,1, 2.693, 10504.798, 382.038, 52790.955 24/01/10,19:27:11,00,08,1, 11.9,1,1, 2.690, 10504.797, 382.038, 52790.955 24/01/10,19:27:11,01,08,1, 11.9,1,1, 2.690, 10504.843, 382.095, 52791.017 24/01/10,19:27:11,02,08,1, 11.9,1,1, 2.690, 10504.817, 382.038, 52790.975 24/01/10,19:27:11,03,08,1, 11.9,1,1, 2.690, 10504.830, 381.996, 52790.896 24/01/10,19:27:11,04,08,1, 11.9,1,1, 2.690, 10504.843, 382.041, 52790.989 24/01/10,19:27:11,05,08,1, 11.9,1,1, 2.690, 10504.851, 382.103, 52790.982 24/01/10,19:27:11,06,08,1, 11.9,1,1, 2.690, 10504.866, 382.063, 52791.019 24/01/10,19:27:11,07,08,1, 11.9,1,1, 2.690, 10504.827, 382.006, 52790.886 24/01/10,19:27:11,08,08,1, 11.9,1,1, 2.690, 10504.829, 382.016, 52790.907 24/01/10,19:27:11,09,08,1, 11.9,1,1, 2.690, 10504.833, 382.052, 52790.947 24/01/10,19:27:11,10,08,1, 11.9,1,1, 2.690, 10504.852, 382.108, 52790.912 24/01/10,19:27:11,11,08,1, 11.9,1,1, 2.690, 10504.853, 382.066, 52791.011 24/01/10,19:27:11,12,08,1, 11.9,1,1, 2.690, 10504.843, 382.035, 52790.923 24/01/10,19:27:11,13,08,1, 11.9,1,1, 2.690, 10504.825, 382.005, 52790.861 24/01/10,19:27:11,14,08,1, 11.9,1,1, 2.690, 10504.849, 382.056, 52790.902 24/01/10,19:27:11,15,08,1, 11.9,1,1, 2.690, 10504.876, 382.094, 52790.876 24/01/10,19:27:11,16,08,1, 11.9,1,1, 2.690, 10504.871, 382.026, 52790.653 24/01/10,19:27:11,17,08,1, 11.9,1,1, 2.690, 10504.897, 381.981, 52790.950 24/01/10,19:27:11,18,08,1, 11.9,1,1, 2.690, 10504.882, 382.019, 52790.837 24/01/10,19:27:11,19,08,1, 11.9,1,1, 2.690, 10504.909, 382.072, 52790.853 24/01/10,19:27:12,00,08,1, 12.0,1,1, 2.693, 10504.905, 382.072, 52790.853 24/01/10,19:27:12,01,08,1, 12.0,1,1, 2.693, 10504.886, 382.059, 52790.901 24/01/10,19:27:12,02,08,1, 12.0,1,1, 2.693, 10504.860, 382.005, 52790.899 24/01/10,19:27:12,03,08,1, 12.0,1,1, 2.693, 10504.854, 382.028, 52790.932 24/01/10,19:27:12,04,08,1, 12.0,1,1, 2.693, 10504.862, 382.058, 52791.022 24/01/10,19:27:12,05,08,1, 12.0,1,1, 2.693, 10504.884, 382.091, 52790.954 24/01/10,19:27:12,06,08,1, 12.0,1,1, 2.693, 10504.899, 382.049, 52790.902 24/01/10,19:27:12,07,08,1, 12.0,1,1, 2.693, 10504.893, 381.985, 52790.849 24/01/10,19:27:12,08,08,1, 12.0,1,1, 2.693, 10504.889, 382.025, 52790.857 24/01/10,19:27:12,09,08,1, 12.0,1,1, 2.693, 10504.916, 382.066, 52790.957 24/01/10,19:27:12,10,08,1, 12.0,1,1, 2.693, 10504.904, 382.082, 52790.946 24/01/10,19:27:12,11,08,1, 12.0,1,1, 2.693, 10504.917, 382.022, 52790.878 24/01/10,19:27:12,12,08,1, 12.0,1,1, 2.693, 10504.891, 381.990, 52790.827 24/01/10,19:27:12,13,08,1, 12.0,1,1, 2.693, 10504.922, 382.026, 52790.842 24/01/10,19:27:12,14,08,1, 12.0,1,1, 2.693, 10504.930, 382.092, 52790.964 24/01/10,19:27:12,15,08,1, 12.0,1,1, 2.693, 10504.930, 382.090, 52790.905 24/01/10,19:27:12,16,08,1, 12.0,1,1, 2.693, 10504.912, 382.048, 52790.887 24/01/10,19:27:12,17,08,1, 12.0,1,1, 2.693, 10504.919, 381.983, 52790.815 24/01/10,19:27:12,18,08,1, 12.0,1,1, 2.693, 10504.905, 382.015, 52790.899 24/01/10,19:27:12,19,08,1, 12.0,1,1, 2.693, 10504.966, 382.080, 52790.945 24/01/10,19:27:13,00,09,1, 11.9,1,1, 2.692, 10504.963, 382.080, 52790.945 24/01/10,19:27:13,01,09,1, 11.9,1,1, 2.692, 10504.940, 382.029, 52790.888 24/01/10,19:27:13,02,09,1, 11.9,1,1, 2.692, 10504.931, 381.980, 52790.900 24/01/10,19:27:13,03,09,1, 11.9,1,1, 2.692, 10504.955, 382.007, 52790.758 24/01/10,19:27:13,04,09,1, 11.9,1,1, 2.692, 10504.966, 382.051, 52790.918 24/01/10,19:27:13,05,09,1, 11.9,1,1, 2.692, 10504.953, 382.041, 52790.848 24/01/10,19:27:13,06,09,1, 11.9,1,1, 2.692, 10504.977, 381.978, 52790.855 24/01/10,19:27:13,07,09,1, 11.9,1,1, 2.692, 10504.936, 381.976, 52790.808 24/01/10,19:27:13,08,09,1, 11.9,1,1, 2.692, 10504.934, 382.043, 52791.057 24/01/10,19:27:13,09,09,1, 11.9,1,1, 2.692, 10504.978, 382.071, 52790.928 24/01/10,19:27:13,10,09,1, 11.9,1,1, 2.692, 10504.991, 382.062, 52790.895 24/01/10,19:27:13,11,09,1, 11.9,1,1, 2.692, 10504.957, 381.981, 52790.847 24/01/10,19:27:13,12,09,1, 11.9,1,1, 2.692, 10504.955, 382.003, 52790.832 24/01/10,19:27:13,13,09,1, 11.9,1,1, 2.692, 10504.983, 382.040, 52790.782 24/01/10,19:27:13,14,09,1, 11.9,1,1, 2.692, 10504.982, 382.072, 52790.927 24/01/10,19:27:13,15,09,1, 11.9,1,1, 2.692, 10504.981, 382.006, 52790.861 24/01/10,19:27:13,16,09,1, 11.9,1,1, 2.692, 10504.964, 381.971, 52790.863 24/01/10,19:27:13,17,09,1, 11.9,1,1, 2.692, 10504.997, 381.984, 52790.886 24/01/10,19:27:13,18,09,1, 11.9,1,1, 2.692, 10504.994, 382.020, 52790.819 24/01/10,19:27:13,19,09,1, 11.9,1,1, 2.692, 10505.022, 382.048, 52790.817 24/01/10,19:27:14,00,09,1, 11.9,1,1, 2.691, 10505.013, 382.048, 52790.817 24/01/10,19:27:14,01,09,1, 11.9,1,1, 2.691, 10504.987, 381.967, 52790.742 24/01/10,19:27:14,02,09,1, 11.9,1,1, 2.691, 10504.981, 381.981, 52790.767 24/01/10,19:27:14,03,09,1, 11.9,1,1, 2.691, 10505.049, 382.050, 52790.836 24/01/10,19:27:14,04,09,1, 11.9,1,1, 2.691, 10505.042, 382.047, 52790.874 24/01/10,19:27:14,05,09,1, 11.9,1,1, 2.691, 10505.014, 381.984, 52790.824 24/01/10,19:27:14,06,09,1, 11.9,1,1, 2.691, 10505.012, 381.943, 52790.818 24/01/10,19:27:14,07,09,1, 11.9,1,1, 2.691, 10505.018, 381.962, 52790.772 24/01/10,19:27:14,08,09,1, 11.9,1,1, 2.691, 10505.047, 382.022, 52790.876 24/01/10,19:27:14,09,09,1, 11.9,1,1, 2.691, 10505.028, 382.032, 52790.884 24/01/10,19:27:14,10,09,1, 11.9,1,1, 2.691, 10505.017, 381.964, 52790.735 24/01/10,19:27:14,11,09,1, 11.9,1,1, 2.691, 10505.005, 381.934, 52790.825 24/01/10,19:27:14,12,09,1, 11.9,1,1, 2.691, 10505.035, 381.973, 52790.794 24/01/10,19:27:14,13,09,1, 11.9,1,1, 2.691, 10505.044, 382.008, 52790.845 24/01/10,19:27:14,14,09,1, 11.9,1,1, 2.691, 10505.048, 382.025, 52790.841 24/01/10,19:27:14,15,09,1, 11.9,1,1, 2.691, 10505.041, 381.961, 52790.757 24/01/10,19:27:14,16,09,1, 11.9,1,1, 2.691, 10505.039, 381.944, 52790.798 24/01/10,19:27:14,17,09,1, 11.9,1,1, 2.691, 10505.062, 381.962, 52790.917 24/01/10,19:27:14,18,09,1, 11.9,1,1, 2.691, 10505.103, 382.015, 52790.806 24/01/10,19:27:14,19,09,1, 11.9,1,1, 2.691, 10505.084, 381.986, 52790.848 24/01/10,19:27:15,00,08,1, 11.9,1,1, 2.688, 10505.080, 381.986, 52790.848 24/01/10,19:27:15,01,08,1, 11.9,1,1, 2.688, 10505.079, 381.950, 52790.843 24/01/10,19:27:15,02,08,1, 11.9,1,1, 2.688, 10505.117, 382.006, 52790.803 24/01/10,19:27:15,03,08,1, 11.9,1,1, 2.688, 10505.119, 382.022, 52790.806 24/01/10,19:27:15,04,08,1, 11.9,1,1, 2.688, 10505.100, 381.984, 52790.802 24/01/10,19:27:15,05,08,1, 11.9,1,1, 2.688, 10505.089, 381.928, 52790.736 24/01/10,19:27:15,06,08,1, 11.9,1,1, 2.688, 10505.130, 381.952, 52790.773 24/01/10,19:27:15,07,08,1, 11.9,1,1, 2.688, 10505.125, 381.965, 52790.794 24/01/10,19:27:15,08,08,1, 11.9,1,1, 2.688, 10505.128, 382.022, 52790.774 24/01/10,19:27:15,09,08,1, 11.9,1,1, 2.688, 10505.136, 381.968, 52790.755 24/01/10,19:27:15,10,08,1, 11.9,1,1, 2.688, 10505.105, 381.915, 52790.715 24/01/10,19:27:15,11,08,1, 11.9,1,1, 2.688, 10505.127, 381.942, 52790.772 24/01/10,19:27:15,12,08,1, 11.9,1,1, 2.688, 10505.137, 381.983, 52790.767 24/01/10,19:27:15,13,08,1, 11.9,1,1, 2.688, 10505.160, 382.009, 52790.797 24/01/10,19:27:15,14,08,1, 11.9,1,1, 2.688, 10505.151, 381.941, 52790.743 24/01/10,19:27:15,15,08,1, 11.9,1,1, 2.688, 10505.138, 381.895, 52790.763 24/01/10,19:27:15,16,08,1, 11.9,1,1, 2.688, 10505.135, 381.955, 52790.780 24/01/10,19:27:15,17,08,1, 11.9,1,1, 2.688, 10505.156, 381.983, 52790.761 24/01/10,19:27:15,18,08,1, 11.9,1,1, 2.688, 10505.140, 381.993, 52790.858 24/01/10,19:27:15,19,08,1, 11.9,1,1, 2.688, 10505.161, 381.919, 52790.788 24/01/10,19:27:16,00,08,1, 11.9,1,1, 2.691, 10505.155, 381.919, 52790.788 24/01/10,19:27:16,01,08,1, 11.9,1,1, 2.691, 10505.159, 381.935, 52790.781 24/01/10,19:27:16,02,08,1, 11.9,1,1, 2.691, 10505.184, 381.969, 52790.828 24/01/10,19:27:16,03,08,1, 11.9,1,1, 2.691, 10505.202, 381.989, 52790.764 24/01/10,19:27:16,04,08,1, 11.9,1,1, 2.691, 10505.171, 381.890, 52790.703 24/01/10,19:27:16,05,08,1, 11.9,1,1, 2.691, 10505.146, 381.887, 52790.657 24/01/10,19:27:16,06,08,1, 11.9,1,1, 2.691, 10505.182, 381.930, 52790.626 24/01/10,19:27:16,07,08,1, 11.9,1,1, 2.691, 10505.211, 381.969, 52790.783 24/01/10,19:27:16,08,08,1, 11.9,1,1, 2.691, 10505.186, 381.963, 52790.670 24/01/10,19:27:16,09,08,1, 11.9,1,1, 2.691, 10505.216, 381.905, 52790.697 24/01/10,19:27:16,10,08,1, 11.9,1,1, 2.691, 10505.205, 381.867, 52790.712 24/01/10,19:27:16,11,08,1, 11.9,1,1, 2.691, 10505.189, 381.941, 52790.686 24/01/10,19:27:16,12,08,1, 11.9,1,1, 2.691, 10505.227, 381.970, 52790.792 24/01/10,19:27:16,13,08,1, 11.9,1,1, 2.691, 10505.230, 381.947, 52790.669 24/01/10,19:27:16,14,08,1, 11.9,1,1, 2.691, 10505.198, 381.909, 52790.751 24/01/10,19:27:16,15,08,1, 11.9,1,1, 2.691, 10505.228, 381.890, 52790.701 24/01/10,19:27:16,16,08,1, 11.9,1,1, 2.691, 10505.217, 381.948, 52790.609 24/01/10,19:27:16,17,08,1, 11.9,1,1, 2.691, 10505.245, 381.963, 52790.617 24/01/10,19:27:16,18,08,1, 11.9,1,1, 2.691, 10505.237, 381.957, 52790.745 24/01/10,19:27:16,19,08,1, 11.9,1,1, 2.691, 10505.223, 381.877, 52790.743 24/01/10,19:27:17,00,08,1, 11.9,1,1, 2.690, 10505.222, 381.877, 52790.743 24/01/10,19:27:17,01,08,1, 11.9,1,1, 2.690, 10505.254, 381.924, 52790.706 24/01/10,19:27:17,02,08,1, 11.9,1,1, 2.690, 10505.241, 381.938, 52790.747 24/01/10,19:27:17,03,08,1, 11.9,1,1, 2.690, 10505.227, 381.940, 52790.706 24/01/10,19:27:17,04,08,1, 11.9,1,1, 2.690, 10505.274, 381.868, 52790.648 24/01/10,19:27:17,05,08,1, 11.9,1,1, 2.690, 10505.245, 381.881, 52790.667 24/01/10,19:27:17,06,08,1, 11.9,1,1, 2.690, 10505.276, 381.908, 52790.687 24/01/10,19:27:17,07,08,1, 11.9,1,1, 2.690, 10505.299, 381.950, 52790.702 24/01/10,19:27:17,08,08,1, 11.9,1,1, 2.690, 10505.289, 381.916, 52790.709 24/01/10,19:27:17,09,08,1, 11.9,1,1, 2.690, 10505.281, 381.846, 52790.674 24/01/10,19:27:17,10,08,1, 11.9,1,1, 2.690, 10505.282, 381.893, 52790.650 24/01/10,19:27:17,11,08,1, 11.9,1,1, 2.690, 10505.295, 381.948, 52790.703 24/01/10,19:27:17,12,08,1, 11.9,1,1, 2.690, 10505.331, 381.950, 52790.734 24/01/10,19:27:17,13,08,1, 11.9,1,1, 2.690, 10505.308, 381.898, 52790.647 24/01/10,19:27:17,14,08,1, 11.9,1,1, 2.690, 10505.306, 381.824, 52790.614 24/01/10,19:27:17,15,08,1, 11.9,1,1, 2.690, 10505.289, 381.872, 52790.708 24/01/10,19:27:17,16,08,1, 11.9,1,1, 2.690, 10505.325, 381.955, 52790.753 24/01/10,19:27:17,17,08,1, 11.9,1,1, 2.690, 10505.307, 381.946, 52790.707 24/01/10,19:27:17,18,08,1, 11.9,1,1, 2.690, 10505.314, 381.891, 52790.628 24/01/10,19:27:17,19,08,1, 11.9,1,1, 2.690, 10505.308, 381.840, 52790.588 24/01/10,19:27:18,00,08,1, 12.0,1,1, 2.692, 10505.306, 381.840, 52790.588 24/01/10,19:27:18,01,08,1, 12.0,1,1, 2.692, 10505.335, 381.957, 52790.652 24/01/10,19:27:18,02,08,1, 12.0,1,1, 2.692, 10505.350, 381.919, 52790.744 24/01/10,19:27:18,03,08,1, 12.0,1,1, 2.692, 10505.332, 381.847, 52790.594 24/01/10,19:27:18,04,08,1, 12.0,1,1, 2.692, 10505.342, 381.836, 52790.560 24/01/10,19:27:18,05,08,1, 12.0,1,1, 2.692, 10505.351, 381.903, 52790.643 24/01/10,19:27:18,06,08,1, 12.0,1,1, 2.692, 10505.363, 381.961, 52790.635 24/01/10,19:27:18,07,08,1, 12.0,1,1, 2.692, 10505.386, 381.945, 52790.738 24/01/10,19:27:18,08,08,1, 12.0,1,1, 2.692, 10505.349, 381.885, 52790.590 24/01/10,19:27:18,09,08,1, 12.0,1,1, 2.692, 10505.345, 381.832, 52790.596 24/01/10,19:27:18,10,08,1, 12.0,1,1, 2.692, 10505.399, 381.893, 52790.646 24/01/10,19:27:18,11,08,1, 12.0,1,1, 2.692, 10505.405, 381.958, 52790.687 24/01/10,19:27:18,12,08,1, 12.0,1,1, 2.692, 10505.410, 381.918, 52790.609 24/01/10,19:27:18,13,08,1, 12.0,1,1, 2.692, 10505.397, 381.880, 52790.666 24/01/10,19:27:18,14,08,1, 12.0,1,1, 2.692, 10505.392, 381.857, 52790.640 24/01/10,19:27:18,15,08,1, 12.0,1,1, 2.692, 10505.415, 381.895, 52790.656 24/01/10,19:27:18,16,08,1, 12.0,1,1, 2.692, 10505.421, 381.943, 52790.592 24/01/10,19:27:18,17,08,1, 12.0,1,1, 2.692, 10505.427, 381.911, 52790.585 24/01/10,19:27:18,18,08,1, 12.0,1,1, 2.692, 10505.439, 381.849, 52790.587 24/01/10,19:27:18,19,08,1, 12.0,1,1, 2.692, 10505.426, 381.840, 52790.594 24/01/10,19:27:19,00,09,1, 12.0,1,1, 2.693, 10505.422, 381.840, 52790.594 24/01/10,19:27:19,01,09,1, 12.0,1,1, 2.693, 10505.470, 381.945, 52790.673 24/01/10,19:27:19,02,09,1, 12.0,1,1, 2.693, 10505.466, 381.897, 52790.667 24/01/10,19:27:19,03,09,1, 12.0,1,1, 2.693, 10505.463, 381.857, 52790.582 24/01/10,19:27:19,04,09,1, 12.0,1,1, 2.693, 10505.457, 381.843, 52790.581 24/01/10,19:27:19,05,09,1, 12.0,1,1, 2.693, 10505.467, 381.894, 52790.614 24/01/10,19:27:19,06,09,1, 12.0,1,1, 2.693, 10505.472, 381.934, 52790.610 24/01/10,19:27:19,07,09,1, 12.0,1,1, 2.693, 10505.490, 381.931, 52790.623 24/01/10,19:27:19,08,09,1, 12.0,1,1, 2.693, 10505.496, 381.857, 52790.582 24/01/10,19:27:19,09,09,1, 12.0,1,1, 2.693, 10505.477, 381.860, 52790.533 24/01/10,19:27:19,10,09,1, 12.0,1,1, 2.693, 10505.516, 381.878, 52790.600 24/01/10,19:27:19,11,09,1, 12.0,1,1, 2.693, 10505.505, 381.947, 52790.604 24/01/10,19:27:19,12,09,1, 12.0,1,1, 2.693, 10505.502, 381.918, 52790.571 24/01/10,19:27:19,13,09,1, 12.0,1,1, 2.693, 10505.501, 381.844, 52790.568 24/01/10,19:27:19,14,09,1, 12.0,1,1, 2.693, 10505.520, 381.841, 52790.537 24/01/10,19:27:19,15,09,1, 12.0,1,1, 2.693, 10505.542, 381.897, 52790.587 24/01/10,19:27:19,16,09,1, 12.0,1,1, 2.693, 10505.563, 381.919, 52790.612 24/01/10,19:27:19,17,09,1, 12.0,1,1, 2.693, 10505.569, 381.885, 52790.613 24/01/10,19:27:19,18,09,1, 12.0,1,1, 2.693, 10505.537, 381.860, 52790.575 24/01/10,19:27:19,19,09,1, 12.0,1,1, 2.693, 10505.506, 381.878, 52790.833 24/01/10,19:27:20,00,07,1, 11.9,1,1, 2.692, 10505.497, 381.878, 52790.833 24/01/10,19:27:20,01,07,1, 11.9,1,1, 2.692, 10505.594, 381.921, 52790.595 24/01/10,19:27:20,02,07,1, 11.9,1,1, 2.692, 10505.563, 381.883, 52790.538 24/01/10,19:27:20,03,07,1, 11.9,1,1, 2.692, 10505.573, 381.839, 52790.536 24/01/10,19:27:20,04,07,1, 11.9,1,1, 2.692, 10505.609, 381.856, 52790.572 24/01/10,19:27:20,05,07,1, 11.9,1,1, 2.692, 10505.574, 381.908, 52790.608 24/01/10,19:27:20,06,07,1, 11.9,1,1, 2.692, 10505.607, 381.942, 52790.622 24/01/10,19:27:20,07,07,1, 11.9,1,1, 2.692, 10505.591, 381.882, 52790.545 24/01/10,19:27:20,08,07,1, 11.9,1,1, 2.692, 10505.605, 381.820, 52790.481 24/01/10,19:27:20,09,07,1, 11.9,1,1, 2.692, 10505.635, 381.842, 52790.594 24/01/10,19:27:20,10,07,1, 11.9,1,1, 2.692, 10505.656, 381.949, 52790.638 24/01/10,19:27:20,11,07,1, 11.9,1,1, 2.692, 10505.668, 381.943, 52790.579 24/01/10,19:27:20,12,07,1, 11.9,1,1, 2.692, 10505.648, 381.883, 52790.572 24/01/10,19:27:20,13,07,1, 11.9,1,1, 2.692, 10505.630, 381.840, 52790.505 24/01/10,19:27:20,14,07,1, 11.9,1,1, 2.692, 10505.656, 381.872, 52790.514 24/01/10,19:27:20,15,07,1, 11.9,1,1, 2.692, 10505.681, 381.908, 52790.430 24/01/10,19:27:20,16,07,1, 11.9,1,1, 2.692, 10505.681, 381.934, 52790.706 24/01/10,19:27:20,17,07,1, 11.9,1,1, 2.692, 10505.663, 381.859, 52790.538 24/01/10,19:27:20,18,07,1, 11.9,1,1, 2.692, 10505.672, 381.836, 52790.604 24/01/10,19:27:20,19,07,1, 11.9,1,1, 2.692, 10505.686, 381.856, 52790.466 24/01/10,19:27:21,00,07,1, 11.9,1,1, 2.691, 10505.681, 381.856, 52790.466 24/01/10,19:27:21,01,07,1, 11.9,1,1, 2.691, 10505.712, 381.906, 52790.515 24/01/10,19:27:21,02,07,1, 11.9,1,1, 2.691, 10505.697, 381.836, 52790.492 24/01/10,19:27:21,03,07,1, 11.9,1,1, 2.691, 10505.710, 381.853, 52790.552 24/01/10,19:27:21,04,07,1, 11.9,1,1, 2.691, 10505.704, 381.873, 52790.565 24/01/10,19:27:21,05,07,1, 11.9,1,1, 2.691, 10505.704, 381.910, 52790.523 24/01/10,19:27:21,06,07,1, 11.9,1,1, 2.691, 10505.723, 381.883, 52790.579 24/01/10,19:27:21,07,07,1, 11.9,1,1, 2.691, 10505.716, 381.822, 52790.482 24/01/10,19:27:21,08,07,1, 11.9,1,1, 2.691, 10505.717, 381.847, 52790.598 24/01/10,19:27:21,09,07,1, 11.9,1,1, 2.691, 10505.744, 381.892, 52790.568 24/01/10,19:27:21,10,07,1, 11.9,1,1, 2.691, 10505.761, 381.917, 52790.568 24/01/10,19:27:21,11,07,1, 11.9,1,1, 2.691, 10505.756, 381.892, 52790.540 24/01/10,19:27:21,12,07,1, 11.9,1,1, 2.691, 10505.740, 381.819, 52790.484 24/01/10,19:27:21,13,07,1, 11.9,1,1, 2.691, 10505.744, 381.867, 52790.566 24/01/10,19:27:21,14,07,1, 11.9,1,1, 2.691, 10505.776, 381.901, 52790.490 24/01/10,19:27:21,15,07,1, 11.9,1,1, 2.691, 10505.787, 381.924, 52790.643 24/01/10,19:27:21,16,07,1, 11.9,1,1, 2.691, 10505.790, 381.880, 52790.531 24/01/10,19:27:21,17,07,1, 11.9,1,1, 2.691, 10505.774, 381.826, 52790.466 24/01/10,19:27:21,18,07,1, 11.9,1,1, 2.691, 10505.784, 381.825, 52790.501 24/01/10,19:27:21,19,07,1, 11.9,1,1, 2.691, 10505.801, 381.897, 52790.532 24/01/10,19:27:22,00,07,1, 12.0,1,1, 2.693, 10505.798, 381.897, 52790.532 24/01/10,19:27:22,01,07,1, 12.0,1,1, 2.693, 10505.813, 381.841, 52790.525 24/01/10,19:27:22,02,07,1, 12.0,1,1, 2.693, 10505.818, 381.830, 52790.527 24/01/10,19:27:22,03,07,1, 12.0,1,1, 2.693, 10505.815, 381.844, 52790.527 24/01/10,19:27:22,04,07,1, 12.0,1,1, 2.693, 10505.856, 381.914, 52790.609 24/01/10,19:27:22,05,07,1, 12.0,1,1, 2.693, 10505.845, 381.940, 52790.610 24/01/10,19:27:22,06,07,1, 12.0,1,1, 2.693, 10505.827, 381.863, 52790.513 24/01/10,19:27:22,07,07,1, 12.0,1,1, 2.693, 10505.835, 381.799, 52790.421 24/01/10,19:27:22,08,07,1, 12.0,1,1, 2.693, 10505.823, 381.870, 52790.533 24/01/10,19:27:22,09,07,1, 12.0,1,1, 2.693, 10505.842, 381.914, 52790.547 24/01/10,19:27:22,10,07,1, 12.0,1,1, 2.693, 10505.871, 381.932, 52790.557 24/01/10,19:27:22,11,07,1, 12.0,1,1, 2.693, 10505.849, 381.840, 52790.500 24/01/10,19:27:22,12,07,1, 12.0,1,1, 2.693, 10505.843, 381.839, 52790.447 24/01/10,19:27:22,13,07,1, 12.0,1,1, 2.693, 10505.876, 381.860, 52790.518 24/01/10,19:27:22,14,07,1, 12.0,1,1, 2.693, 10505.902, 381.898, 52790.538 24/01/10,19:27:22,15,07,1, 12.0,1,1, 2.693, 10505.879, 381.921, 52790.546 24/01/10,19:27:22,16,07,1, 12.0,1,1, 2.693, 10505.882, 381.847, 52790.477 24/01/10,19:27:22,17,07,1, 12.0,1,1, 2.693, 10505.887, 381.830, 52790.486 24/01/10,19:27:22,18,07,1, 12.0,1,1, 2.693, 10505.900, 381.878, 52790.478 24/01/10,19:27:22,19,07,1, 12.0,1,1, 2.693, 10505.931, 381.894, 52790.518 24/01/10,19:27:23,00,07,1, 11.9,1,1, 2.692, 10505.923, 381.894, 52790.518 24/01/10,19:27:23,01,07,1, 11.9,1,1, 2.692, 10505.905, 381.847, 52790.450 24/01/10,19:27:23,02,07,1, 11.9,1,1, 2.692, 10505.930, 381.836, 52790.434 24/01/10,19:27:23,03,07,1, 11.9,1,1, 2.692, 10505.907, 381.897, 52790.478 24/01/10,19:27:23,04,07,1, 11.9,1,1, 2.692, 10505.941, 381.906, 52790.501 24/01/10,19:27:23,05,07,1, 11.9,1,1, 2.692, 10505.930, 381.896, 52790.519 24/01/10,19:27:23,06,07,1, 11.9,1,1, 2.692, 10505.935, 381.837, 52790.473 24/01/10,19:27:23,07,07,1, 11.9,1,1, 2.692, 10505.942, 381.835, 52790.485 24/01/10,19:27:23,08,07,1, 11.9,1,1, 2.692, 10505.942, 381.902, 52790.516 24/01/10,19:27:23,09,07,1, 11.9,1,1, 2.692, 10505.972, 381.938, 52790.509 24/01/10,19:27:23,10,07,1, 11.9,1,1, 2.692, 10505.955, 381.887, 52790.490 24/01/10,19:27:23,11,07,1, 11.9,1,1, 2.692, 10505.937, 381.832, 52790.413 24/01/10,19:27:23,12,07,1, 11.9,1,1, 2.692, 10505.972, 381.857, 52790.500 24/01/10,19:27:23,13,07,1, 11.9,1,1, 2.692, 10505.995, 381.912, 52790.499 24/01/10,19:27:23,14,07,1, 11.9,1,1, 2.692, 10505.966, 381.923, 52790.488 24/01/10,19:27:23,15,07,1, 11.9,1,1, 2.692, 10505.991, 381.849, 52790.467 24/01/10,19:27:23,16,07,1, 11.9,1,1, 2.692, 10505.961, 381.819, 52790.430 24/01/10,19:27:23,17,07,1, 11.9,1,1, 2.692, 10506.004, 381.874, 52790.459 24/01/10,19:27:23,18,07,1, 11.9,1,1, 2.692, 10506.038, 381.910, 52790.494 24/01/10,19:27:23,19,07,1, 11.9,1,1, 2.692, 10506.015, 381.906, 52790.460 24/01/10,19:27:24,00,08,1, 11.9,1,1, 2.690, 10506.006, 381.906, 52790.460 24/01/10,19:27:24,01,08,1, 11.9,1,1, 2.690, 10506.021, 381.800, 52790.422 24/01/10,19:27:24,02,08,1, 11.9,1,1, 2.690, 10506.019, 381.873, 52790.466 24/01/10,19:27:24,03,08,1, 11.9,1,1, 2.690, 10506.023, 381.902, 52790.508 24/01/10,19:27:24,04,08,1, 11.9,1,1, 2.690, 10506.044, 381.878, 52790.481 24/01/10,19:27:24,05,08,1, 11.9,1,1, 2.690, 10506.026, 381.806, 52790.445 24/01/10,19:27:24,06,08,1, 11.9,1,1, 2.690, 10506.032, 381.812, 52790.420 24/01/10,19:27:24,07,08,1, 11.9,1,1, 2.690, 10506.071, 381.876, 52790.437 24/01/10,19:27:24,08,08,1, 11.9,1,1, 2.690, 10506.067, 381.891, 52790.489 24/01/10,19:27:24,09,08,1, 11.9,1,1, 2.690, 10506.067, 381.887, 52790.453 24/01/10,19:27:24,10,08,1, 11.9,1,1, 2.690, 10506.058, 381.821, 52790.400 24/01/10,19:27:24,11,08,1, 11.9,1,1, 2.690, 10506.052, 381.827, 52790.412 24/01/10,19:27:24,12,08,1, 11.9,1,1, 2.690, 10506.080, 381.891, 52790.424 24/01/10,19:27:24,13,08,1, 11.9,1,1, 2.690, 10506.100, 381.899, 52790.446 24/01/10,19:27:24,14,08,1, 11.9,1,1, 2.690, 10506.096, 381.847, 52790.410 24/01/10,19:27:24,15,08,1, 11.9,1,1, 2.690, 10506.084, 381.818, 52790.408 24/01/10,19:27:24,16,08,1, 11.9,1,1, 2.690, 10506.112, 381.813, 52790.414 24/01/10,19:27:24,17,08,1, 11.9,1,1, 2.690, 10506.085, 381.883, 52790.459 24/01/10,19:27:24,18,08,1, 11.9,1,1, 2.690, 10506.121, 381.889, 52790.459 24/01/10,19:27:24,19,08,1, 11.9,1,1, 2.690, 10506.118, 381.835, 52790.395 24/01/10,19:27:25,00,07,1, 11.9,1,1, 2.691, 10506.115, 381.835, 52790.395 24/01/10,19:27:25,01,07,1, 11.9,1,1, 2.691, 10506.097, 381.833, 52790.423 24/01/10,19:27:25,02,07,1, 11.9,1,1, 2.691, 10506.137, 381.894, 52790.438 24/01/10,19:27:25,03,07,1, 11.9,1,1, 2.691, 10506.140, 381.863, 52790.474 24/01/10,19:27:25,04,07,1, 11.9,1,1, 2.691, 10506.122, 381.820, 52790.442 24/01/10,19:27:25,05,07,1, 11.9,1,1, 2.691, 10506.104, 381.776, 52790.387 24/01/10,19:27:25,06,07,1, 11.9,1,1, 2.691, 10506.145, 381.839, 52790.426 24/01/10,19:27:25,07,07,1, 11.9,1,1, 2.691, 10506.188, 381.896, 52790.499 24/01/10,19:27:25,08,07,1, 11.9,1,1, 2.691, 10506.166, 381.843, 52790.445 24/01/10,19:27:25,09,07,1, 11.9,1,1, 2.691, 10506.133, 381.796, 52790.380 24/01/10,19:27:25,10,07,1, 11.9,1,1, 2.691, 10506.136, 381.758, 52790.339 24/01/10,19:27:25,11,07,1, 11.9,1,1, 2.691, 10506.168, 381.837, 52790.400 24/01/10,19:27:25,12,07,1, 11.9,1,1, 2.691, 10506.182, 381.903, 52790.437 24/01/10,19:27:25,13,07,1, 11.9,1,1, 2.691, 10506.192, 381.844, 52790.390 24/01/10,19:27:25,14,07,1, 11.9,1,1, 2.691, 10506.168, 381.811, 52790.363 24/01/10,19:27:25,15,07,1, 11.9,1,1, 2.691, 10506.176, 381.797, 52790.337 24/01/10,19:27:25,16,07,1, 11.9,1,1, 2.691, 10506.193, 381.845, 52790.358 24/01/10,19:27:25,17,07,1, 11.9,1,1, 2.691, 10506.211, 381.888, 52790.461 24/01/10,19:27:25,18,07,1, 11.9,1,1, 2.691, 10506.200, 381.836, 52790.405 24/01/10,19:27:25,19,07,1, 11.9,1,1, 2.691, 10506.207, 381.786, 52790.352 24/01/10,19:27:26,00,07,1, 11.9,1,1, 2.692, 10506.207, 381.786, 52790.352 24/01/10,19:27:26,01,07,1, 11.9,1,1, 2.692, 10506.235, 381.850, 52790.401 24/01/10,19:27:26,02,07,1, 11.9,1,1, 2.692, 10506.236, 381.875, 52790.439 24/01/10,19:27:26,03,07,1, 11.9,1,1, 2.692, 10506.234, 381.846, 52790.372 24/01/10,19:27:26,04,07,1, 11.9,1,1, 2.692, 10506.216, 381.793, 52790.385 24/01/10,19:27:26,05,07,1, 11.9,1,1, 2.692, 10506.233, 381.795, 52790.365 24/01/10,19:27:26,06,07,1, 11.9,1,1, 2.692, 10506.265, 381.855, 52790.373 24/01/10,19:27:26,07,07,1, 11.9,1,1, 2.692, 10506.242, 381.863, 52790.383 24/01/10,19:27:26,08,07,1, 11.9,1,1, 2.692, 10506.242, 381.806, 52790.373 24/01/10,19:27:26,09,07,1, 11.9,1,1, 2.692, 10506.233, 381.766, 52790.345 24/01/10,19:27:26,10,07,1, 11.9,1,1, 2.692, 10506.274, 381.789, 52790.332 24/01/10,19:27:26,11,07,1, 11.9,1,1, 2.692, 10506.274, 381.832, 52790.418 24/01/10,19:27:26,12,07,1, 11.9,1,1, 2.692, 10506.290, 381.859, 52790.353 24/01/10,19:27:26,13,07,1, 11.9,1,1, 2.692, 10506.253, 381.794, 52790.315 24/01/10,19:27:26,14,07,1, 11.9,1,1, 2.692, 10506.281, 381.750, 52790.298 24/01/10,19:27:26,15,07,1, 11.9,1,1, 2.692, 10506.287, 381.827, 52790.362 24/01/10,19:27:26,16,07,1, 11.9,1,1, 2.692, 10506.307, 381.843, 52790.346 24/01/10,19:27:26,17,07,1, 11.9,1,1, 2.692, 10506.325, 381.849, 52790.350 24/01/10,19:27:26,18,07,1, 11.9,1,1, 2.692, 10506.287, 381.787, 52790.330 24/01/10,19:27:26,19,07,1, 11.9,1,1, 2.692, 10506.298, 381.750, 52790.294 24/01/10,19:27:27,00,07,1, 11.9,1,1, 2.692, 10506.290, 381.750, 52790.294 24/01/10,19:27:27,01,07,1, 11.9,1,1, 2.692, 10506.343, 381.839, 52790.443 24/01/10,19:27:27,02,07,1, 11.9,1,1, 2.692, 10506.306, 381.806, 52790.376 24/01/10,19:27:27,03,07,1, 11.9,1,1, 2.692, 10506.327, 381.752, 52790.307 24/01/10,19:27:27,04,07,1, 11.9,1,1, 2.692, 10506.323, 381.748, 52790.307 24/01/10,19:27:27,05,07,1, 11.9,1,1, 2.692, 10506.357, 381.800, 52790.288 24/01/10,19:27:27,06,07,1, 11.9,1,1, 2.692, 10506.338, 381.840, 52790.377 24/01/10,19:27:27,07,07,1, 11.9,1,1, 2.692, 10506.336, 381.829, 52790.377 24/01/10,19:27:27,08,07,1, 11.9,1,1, 2.692, 10506.345, 381.746, 52790.279 24/01/10,19:27:27,09,07,1, 11.9,1,1, 2.692, 10506.339, 381.747, 52790.322 24/01/10,19:27:27,10,07,1, 11.9,1,1, 2.692, 10506.370, 381.796, 52790.364 24/01/10,19:27:27,11,07,1, 11.9,1,1, 2.692, 10506.368, 381.825, 52790.391 24/01/10,19:27:27,12,07,1, 11.9,1,1, 2.692, 10506.377, 381.809, 52790.348 24/01/10,19:27:27,13,07,1, 11.9,1,1, 2.692, 10506.367, 381.738, 52790.294 24/01/10,19:27:27,14,07,1, 11.9,1,1, 2.692, 10506.366, 381.749, 52790.320 24/01/10,19:27:27,15,07,1, 11.9,1,1, 2.692, 10506.380, 381.826, 52790.416 24/01/10,19:27:27,16,07,1, 11.9,1,1, 2.692, 10506.423, 381.831, 52790.348 24/01/10,19:27:27,17,07,1, 11.9,1,1, 2.692, 10506.402, 381.778, 52790.335 24/01/10,19:27:27,18,07,1, 11.9,1,1, 2.692, 10506.384, 381.734, 52790.371 24/01/10,19:27:27,19,07,1, 11.9,1,1, 2.692, 10506.410, 381.745, 52790.255 24/01/10,19:27:28,00,07,1, 11.9,1,1, 2.692, 10506.407, 381.745, 52790.255 24/01/10,19:27:28,01,07,1, 11.9,1,1, 2.692, 10506.426, 381.849, 52790.382 24/01/10,19:27:28,02,07,1, 11.9,1,1, 2.692, 10506.412, 381.795, 52790.344 24/01/10,19:27:28,03,07,1, 11.9,1,1, 2.692, 10506.413, 381.753, 52790.292 24/01/10,19:27:28,04,07,1, 11.9,1,1, 2.692, 10506.391, 381.744, 52790.301 24/01/10,19:27:28,05,07,1, 11.9,1,1, 2.692, 10506.437, 381.826, 52790.343 24/01/10,19:27:28,06,07,1, 11.9,1,1, 2.692, 10506.463, 381.819, 52790.308 24/01/10,19:27:28,07,07,1, 11.9,1,1, 2.692, 10506.437, 381.763, 52790.239 24/01/10,19:27:28,08,07,1, 11.9,1,1, 2.692, 10506.418, 381.720, 52790.319 24/01/10,19:27:28,09,07,1, 11.9,1,1, 2.692, 10506.452, 381.732, 52790.245 24/01/10,19:27:28,10,07,1, 11.9,1,1, 2.692, 10506.459, 381.796, 52790.342 24/01/10,19:27:28,11,07,1, 11.9,1,1, 2.692, 10506.462, 381.787, 52790.292 24/01/10,19:27:28,12,07,1, 11.9,1,1, 2.692, 10506.459, 381.739, 52790.317 24/01/10,19:27:28,13,07,1, 11.9,1,1, 2.692, 10506.460, 381.719, 52790.231 24/01/10,19:27:28,14,07,1, 11.9,1,1, 2.692, 10506.457, 381.748, 52790.335 24/01/10,19:27:28,15,07,1, 11.9,1,1, 2.692, 10506.528, 381.797, 52790.095 24/01/10,19:27:28,16,07,1, 11.9,1,1, 2.692, 10506.468, 381.766, 52790.327 24/01/10,19:27:28,17,07,1, 11.9,1,1, 2.692, 10506.489, 381.702, 52790.086 24/01/10,19:27:28,18,07,1, 11.9,1,1, 2.692, 10506.451, 381.739, 52790.275 24/01/10,19:27:28,19,07,1, 11.9,1,1, 2.692, 10506.481, 381.777, 52790.336 24/01/10,19:27:29,00,07,1, 11.9,1,1, 2.693, 10506.474, 381.777, 52790.336 24/01/10,19:27:29,01,07,1, 11.9,1,1, 2.693, 10506.518, 381.771, 52790.307 24/01/10,19:27:29,02,07,1, 11.9,1,1, 2.693, 10506.474, 381.717, 52790.229 24/01/10,19:27:29,03,07,1, 11.9,1,1, 2.693, 10506.522, 381.723, 52790.240 24/01/10,19:27:29,04,07,1, 11.9,1,1, 2.693, 10506.523, 381.750, 52790.280 24/01/10,19:27:29,05,07,1, 11.9,1,1, 2.693, 10506.536, 381.820, 52790.287 24/01/10,19:27:29,06,07,1, 11.9,1,1, 2.693, 10506.537, 381.763, 52790.227 24/01/10,19:27:29,07,07,1, 11.9,1,1, 2.693, 10506.517, 381.721, 52790.229 24/01/10,19:27:29,08,07,1, 11.9,1,1, 2.693, 10506.528, 381.726, 52790.201 24/01/10,19:27:29,09,07,1, 11.9,1,1, 2.693, 10506.553, 381.807, 52790.290 24/01/10,19:27:29,10,07,1, 11.9,1,1, 2.693, 10506.579, 381.826, 52790.302 24/01/10,19:27:29,11,07,1, 11.9,1,1, 2.693, 10506.569, 381.753, 52790.251 24/01/10,19:27:29,12,07,1, 11.9,1,1, 2.693, 10506.553, 381.705, 52790.219 24/01/10,19:27:29,13,07,1, 11.9,1,1, 2.693, 10506.563, 381.749, 52790.249 24/01/10,19:27:29,14,07,1, 11.9,1,1, 2.693, 10506.573, 381.809, 52790.290 24/01/10,19:27:29,15,07,1, 11.9,1,1, 2.693, 10506.586, 381.804, 52790.270 24/01/10,19:27:29,16,07,1, 11.9,1,1, 2.693, 10506.596, 381.735, 52790.128 24/01/10,19:27:29,17,07,1, 11.9,1,1, 2.693, 10506.580, 381.723, 52790.265 24/01/10,19:27:29,18,07,1, 11.9,1,1, 2.693, 10506.615, 381.749, 52790.311 24/01/10,19:27:29,19,07,1, 11.9,1,1, 2.693, 10506.607, 381.795, 52790.317 24/01/10,19:27:30,00,07,1, 11.9,1,1, 2.692, 10506.599, 381.795, 52790.317 24/01/10,19:27:30,01,07,1, 11.9,1,1, 2.692, 10506.599, 381.728, 52790.243 24/01/10,19:27:30,02,07,1, 11.9,1,1, 2.692, 10506.607, 381.705, 52790.240 24/01/10,19:27:30,03,07,1, 11.9,1,1, 2.692, 10506.604, 381.744, 52790.336 24/01/10,19:27:30,04,07,1, 11.9,1,1, 2.692, 10506.663, 381.786, 52790.265 24/01/10,19:27:30,05,07,1, 11.9,1,1, 2.692, 10506.630, 381.791, 52790.320 24/01/10,19:27:30,06,07,1, 11.9,1,1, 2.692, 10506.662, 381.717, 52790.163 24/01/10,19:27:30,07,07,1, 11.9,1,1, 2.692, 10506.616, 381.727, 52790.221 24/01/10,19:27:30,08,07,1, 11.9,1,1, 2.692, 10506.644, 381.751, 52790.296 24/01/10,19:27:30,09,07,1, 11.9,1,1, 2.692, 10506.666, 381.785, 52790.265 24/01/10,19:27:30,10,07,1, 11.9,1,1, 2.692, 10506.647, 381.756, 52790.240 24/01/10,19:27:30,11,07,1, 11.9,1,1, 2.692, 10506.649, 381.705, 52790.170 24/01/10,19:27:30,12,07,1, 11.9,1,1, 2.692, 10506.659, 381.757, 52790.243 24/01/10,19:27:30,13,07,1, 11.9,1,1, 2.692, 10506.658, 381.779, 52790.241 24/01/10,19:27:30,14,07,1, 11.9,1,1, 2.692, 10506.673, 381.791, 52790.238 24/01/10,19:27:30,15,07,1, 11.9,1,1, 2.692, 10506.667, 381.741, 52790.147 24/01/10,19:27:30,16,07,1, 11.9,1,1, 2.692, 10506.628, 381.698, 52790.231 24/01/10,19:27:30,17,07,1, 11.9,1,1, 2.692, 10506.662, 381.736, 52790.171 24/01/10,19:27:30,18,07,1, 11.9,1,1, 2.692, 10506.701, 381.811, 52790.287 24/01/10,19:27:30,19,07,1, 11.9,1,1, 2.692, 10506.685, 381.787, 52790.246 24/01/10,19:27:31,00,08,1, 11.9,1,1, 2.692, 10506.682, 381.787, 52790.246 24/01/10,19:27:31,01,08,1, 11.9,1,1, 2.692, 10506.669, 381.707, 52790.124 24/01/10,19:27:31,02,08,1, 11.9,1,1, 2.692, 10506.694, 381.764, 52790.262 24/01/10,19:27:31,03,08,1, 11.9,1,1, 2.692, 10506.688, 381.795, 52790.217 24/01/10,19:27:31,04,08,1, 11.9,1,1, 2.692, 10506.719, 381.789, 52790.129 24/01/10,19:27:31,05,08,1, 11.9,1,1, 2.692, 10506.705, 381.721, 52790.204 24/01/10,19:27:31,06,08,1, 11.9,1,1, 2.692, 10506.688, 381.706, 52790.132 24/01/10,19:27:31,07,08,1, 11.9,1,1, 2.692, 10506.736, 381.778, 52790.196 24/01/10,19:27:31,08,08,1, 11.9,1,1, 2.692, 10506.753, 381.799, 52790.265 24/01/10,19:27:31,09,08,1, 11.9,1,1, 2.692, 10506.733, 381.764, 52790.140 24/01/10,19:27:31,10,08,1, 11.9,1,1, 2.692, 10506.730, 381.698, 52790.085 24/01/10,19:27:31,11,08,1, 11.9,1,1, 2.692, 10506.720, 381.728, 52790.176 24/01/10,19:27:31,12,08,1, 11.9,1,1, 2.692, 10506.758, 381.780, 52790.250 24/01/10,19:27:31,13,08,1, 11.9,1,1, 2.692, 10506.761, 381.764, 52790.161 24/01/10,19:27:31,14,08,1, 11.9,1,1, 2.692, 10506.765, 381.750, 52790.123 24/01/10,19:27:31,15,08,1, 11.9,1,1, 2.692, 10506.737, 381.686, 52790.146 24/01/10,19:27:31,16,08,1, 11.9,1,1, 2.692, 10506.764, 381.710, 52790.186 24/01/10,19:27:31,17,08,1, 11.9,1,1, 2.692, 10506.773, 381.773, 52790.176 24/01/10,19:27:31,18,08,1, 11.9,1,1, 2.692, 10506.800, 381.776, 52790.181 24/01/10,19:27:31,19,08,1, 11.9,1,1, 2.692, 10506.774, 381.717, 52790.165 24/01/10,19:27:32,00,09,1, 11.9,1,1, 2.692, 10506.774, 381.717, 52790.165 24/01/10,19:27:32,01,09,1, 11.9,1,1, 2.692, 10506.775, 381.698, 52790.209 24/01/10,19:27:32,02,09,1, 11.9,1,1, 2.692, 10506.804, 381.766, 52790.237 24/01/10,19:27:32,03,09,1, 11.9,1,1, 2.692, 10506.817, 381.739, 52790.128 24/01/10,19:27:32,04,09,1, 11.9,1,1, 2.692, 10506.793, 381.698, 52790.094 24/01/10,19:27:32,05,09,1, 11.9,1,1, 2.692, 10506.794, 381.671, 52790.145 24/01/10,19:27:32,06,09,1, 11.9,1,1, 2.692, 10506.776, 381.735, 52790.181 24/01/10,19:27:32,07,09,1, 11.9,1,1, 2.692, 10506.823, 381.760, 52790.192 24/01/10,19:27:32,08,09,1, 11.9,1,1, 2.692, 10506.809, 381.738, 52790.127 24/01/10,19:27:32,09,09,1, 11.9,1,1, 2.692, 10506.788, 381.695, 52790.128 24/01/10,19:27:32,10,09,1, 11.9,1,1, 2.692, 10506.789, 381.653, 52790.162 24/01/10,19:27:32,11,09,1, 11.9,1,1, 2.692, 10506.825, 381.710, 52790.093 24/01/10,19:27:32,12,09,1, 11.9,1,1, 2.692, 10506.860, 381.793, 52790.124 24/01/10,19:27:32,13,09,1, 11.9,1,1, 2.692, 10506.846, 381.741, 52790.150 24/01/10,19:27:32,14,09,1, 11.9,1,1, 2.692, 10506.842, 381.682, 52790.106 24/01/10,19:27:32,15,09,1, 11.9,1,1, 2.692, 10506.854, 381.690, 52790.175 24/01/10,19:27:32,16,09,1, 11.9,1,1, 2.692, 10506.843, 381.742, 52790.132 24/01/10,19:27:32,17,09,1, 11.9,1,1, 2.692, 10506.847, 381.784, 52790.155 24/01/10,19:27:32,18,09,1, 11.9,1,1, 2.692, 10506.850, 381.744, 52790.201 24/01/10,19:27:32,19,09,1, 11.9,1,1, 2.692, 10506.850, 381.681, 52790.205 24/01/10,19:27:33,00,07,1, 11.9,1,1, 2.693, 10506.849, 381.681, 52790.205 24/01/10,19:27:33,01,07,1, 11.9,1,1, 2.693, 10506.859, 381.743, 52790.116 24/01/10,19:27:33,02,07,1, 11.9,1,1, 2.693, 10506.863, 381.751, 52790.120 24/01/10,19:27:33,03,07,1, 11.9,1,1, 2.693, 10506.874, 381.683, 52790.071 24/01/10,19:27:33,04,07,1, 11.9,1,1, 2.693, 10506.841, 381.676, 52790.044 24/01/10,19:27:33,05,07,1, 11.9,1,1, 2.693, 10506.886, 381.702, 52790.064 24/01/10,19:27:33,06,07,1, 11.9,1,1, 2.693, 10506.900, 381.749, 52790.163 24/01/10,19:27:33,07,07,1, 11.9,1,1, 2.693, 10506.898, 381.765, 52790.116 24/01/10,19:27:33,08,07,1, 11.9,1,1, 2.693, 10506.892, 381.743, 52790.084 24/01/10,19:27:33,09,07,1, 11.9,1,1, 2.693, 10506.881, 381.714, 52790.141 24/01/10,19:27:33,10,07,1, 11.9,1,1, 2.693, 10506.917, 381.742, 52790.044 24/01/10,19:27:33,11,07,1, 11.9,1,1, 2.693, 10506.904, 381.769, 52790.166 24/01/10,19:27:33,12,07,1, 11.9,1,1, 2.693, 10506.921, 381.745, 52790.166 24/01/10,19:27:33,13,07,1, 11.9,1,1, 2.693, 10506.911, 381.723, 52790.144 24/01/10,19:27:33,14,07,1, 11.9,1,1, 2.693, 10506.909, 381.693, 52790.118 24/01/10,19:27:33,15,07,1, 11.9,1,1, 2.693, 10506.925, 381.723, 52790.076 24/01/10,19:27:33,16,07,1, 11.9,1,1, 2.693, 10506.926, 381.785, 52790.103 24/01/10,19:27:33,17,07,1, 11.9,1,1, 2.693, 10506.929, 381.765, 52790.170 24/01/10,19:27:33,18,07,1, 11.9,1,1, 2.693, 10506.943, 381.713, 52790.092 24/01/10,19:27:33,19,07,1, 11.9,1,1, 2.693, 10506.920, 381.699, 52790.025 24/01/10,19:27:34,00,08,1, 11.9,1,1, 2.696, 10506.916, 381.699, 52790.025 24/01/10,19:27:34,01,08,1, 11.9,1,1, 2.696, 10506.944, 381.802, 52790.131 24/01/10,19:27:34,02,08,1, 11.9,1,1, 2.696, 10506.944, 381.754, 52790.136 24/01/10,19:27:34,03,08,1, 11.9,1,1, 2.696, 10506.936, 381.717, 52790.081 24/01/10,19:27:34,04,08,1, 11.9,1,1, 2.696, 10506.948, 381.710, 52790.059 24/01/10,19:27:34,05,08,1, 11.9,1,1, 2.696, 10506.967, 381.769, 52790.101 24/01/10,19:27:34,06,08,1, 11.9,1,1, 2.696, 10506.997, 381.765, 52790.131 24/01/10,19:27:34,07,08,1, 11.9,1,1, 2.696, 10506.950, 381.740, 52790.091 24/01/10,19:27:34,08,08,1, 11.9,1,1, 2.696, 10506.922, 381.686, 52790.067 24/01/10,19:27:34,09,08,1, 11.9,1,1, 2.696, 10506.958, 381.703, 52790.052 24/01/10,19:27:34,10,08,1, 11.9,1,1, 2.696, 10506.970, 381.747, 52790.077 24/01/10,19:27:34,11,08,1, 11.9,1,1, 2.696, 10506.997, 381.758, 52790.106 24/01/10,19:27:34,12,08,1, 11.9,1,1, 2.696, 10506.978, 381.715, 52790.090 24/01/10,19:27:34,13,08,1, 11.9,1,1, 2.696, 10506.964, 381.674, 52790.067 24/01/10,19:27:34,14,08,1, 11.9,1,1, 2.696, 10506.975, 381.707, 52790.108 24/01/10,19:27:34,15,08,1, 11.9,1,1, 2.696, 10506.969, 381.753, 52790.150 24/01/10,19:27:34,16,08,1, 11.9,1,1, 2.696, 10506.998, 381.774, 52790.127 24/01/10,19:27:34,17,08,1, 11.9,1,1, 2.696, 10506.962, 381.683, 52790.056 24/01/10,19:27:34,18,08,1, 11.9,1,1, 2.696, 10506.977, 381.675, 52790.026 24/01/10,19:27:34,19,08,1, 11.9,1,1, 2.696, 10507.021, 381.723, 52790.061 24/01/10,19:27:35,00,08,1, 11.9,1,1, 2.693, 10507.016, 381.723, 52790.061 24/01/10,19:27:35,01,08,1, 11.9,1,1, 2.693, 10506.992, 381.757, 52790.085 24/01/10,19:27:35,02,08,1, 11.9,1,1, 2.693, 10506.986, 381.683, 52790.026 24/01/10,19:27:35,03,08,1, 11.9,1,1, 2.693, 10506.988, 381.704, 52790.067 24/01/10,19:27:35,04,08,1, 11.9,1,1, 2.693, 10507.023, 381.723, 52790.063 24/01/10,19:27:35,05,08,1, 11.9,1,1, 2.693, 10507.035, 381.777, 52790.098 24/01/10,19:27:35,06,08,1, 11.9,1,1, 2.693, 10507.019, 381.736, 52790.084 24/01/10,19:27:35,07,08,1, 11.9,1,1, 2.693, 10507.009, 381.669, 52789.968 24/01/10,19:27:35,08,08,1, 11.9,1,1, 2.693, 10507.027, 381.712, 52790.053 24/01/10,19:27:35,09,08,1, 11.9,1,1, 2.693, 10507.032, 381.727, 52790.104 24/01/10,19:27:35,10,08,1, 11.9,1,1, 2.693, 10507.033, 381.759, 52790.003 24/01/10,19:27:35,11,08,1, 11.9,1,1, 2.693, 10507.039, 381.725, 52789.988 24/01/10,19:27:35,12,08,1, 11.9,1,1, 2.693, 10507.012, 381.682, 52789.955 24/01/10,19:27:35,13,08,1, 11.9,1,1, 2.693, 10507.035, 381.717, 52790.025 24/01/10,19:27:35,14,08,1, 11.9,1,1, 2.693, 10507.054, 381.747, 52790.039 24/01/10,19:27:35,15,08,1, 11.9,1,1, 2.693, 10507.059, 381.768, 52790.070 24/01/10,19:27:35,16,08,1, 11.9,1,1, 2.693, 10507.025, 381.721, 52790.019 24/01/10,19:27:35,17,08,1, 11.9,1,1, 2.693, 10507.018, 381.669, 52789.972 24/01/10,19:27:35,18,08,1, 11.9,1,1, 2.693, 10507.044, 381.722, 52789.981 24/01/10,19:27:35,19,08,1, 11.9,1,1, 2.693, 10507.064, 381.755, 52790.044 24/01/10,19:27:36,00,08,1, 11.8,1,1, 2.689, 10507.058, 381.755, 52790.044 24/01/10,19:27:36,01,08,1, 11.8,1,1, 2.689, 10507.047, 381.719, 52790.002 24/01/10,19:27:36,02,08,1, 11.8,1,1, 2.689, 10507.042, 381.704, 52789.969 24/01/10,19:27:36,03,08,1, 11.8,1,1, 2.689, 10507.070, 381.699, 52790.024 24/01/10,19:27:36,04,08,1, 11.8,1,1, 2.689, 10507.095, 381.749, 52790.014 24/01/10,19:27:36,05,08,1, 11.8,1,1, 2.689, 10507.103, 381.750, 52790.039 24/01/10,19:27:36,06,08,1, 11.8,1,1, 2.689, 10507.106, 381.676, 52789.989 24/01/10,19:27:36,07,08,1, 11.8,1,1, 2.689, 10507.069, 381.690, 52789.980 24/01/10,19:27:36,08,08,1, 11.8,1,1, 2.689, 10507.098, 381.716, 52790.020 24/01/10,19:27:36,09,08,1, 11.8,1,1, 2.689, 10507.137, 381.773, 52790.076 24/01/10,19:27:36,10,08,1, 11.8,1,1, 2.689, 10507.110, 381.749, 52790.022 24/01/10,19:27:36,11,08,1, 11.8,1,1, 2.689, 10507.099, 381.660, 52789.947 24/01/10,19:27:36,12,08,1, 11.8,1,1, 2.689, 10507.089, 381.658, 52789.971 24/01/10,19:27:36,13,08,1, 11.8,1,1, 2.689, 10507.106, 381.714, 52789.992 24/01/10,19:27:36,14,08,1, 11.8,1,1, 2.689, 10507.104, 381.751, 52790.022 24/01/10,19:27:36,15,08,1, 11.8,1,1, 2.689, 10507.129, 381.743, 52790.035 24/01/10,19:27:36,16,08,1, 11.8,1,1, 2.689, 10507.099, 381.635, 52789.969 24/01/10,19:27:36,17,08,1, 11.8,1,1, 2.689, 10507.089, 381.680, 52789.978 24/01/10,19:27:36,18,08,1, 11.8,1,1, 2.689, 10507.119, 381.722, 52790.000 24/01/10,19:27:36,19,08,1, 11.8,1,1, 2.689, 10507.127, 381.770, 52790.027 24/01/10,19:27:37,00,08,1, 11.9,1,1, 2.690, 10507.125, 381.770, 52790.027 24/01/10,19:27:37,01,08,1, 11.9,1,1, 2.690, 10507.112, 381.654, 52789.964 24/01/10,19:27:37,02,08,1, 11.9,1,1, 2.690, 10507.112, 381.664, 52789.989 24/01/10,19:27:37,03,08,1, 11.9,1,1, 2.690, 10507.142, 381.736, 52790.023 24/01/10,19:27:37,04,08,1, 11.9,1,1, 2.690, 10507.162, 381.739, 52790.001 24/01/10,19:27:37,05,08,1, 11.9,1,1, 2.690, 10507.143, 381.701, 52789.994 24/01/10,19:27:37,06,08,1, 11.9,1,1, 2.690, 10507.096, 381.651, 52789.939 24/01/10,19:27:37,07,08,1, 11.9,1,1, 2.690, 10507.124, 381.677, 52789.965 24/01/10,19:27:37,08,08,1, 11.9,1,1, 2.690, 10507.158, 381.737, 52789.997 24/01/10,19:27:37,09,08,1, 11.9,1,1, 2.690, 10507.127, 381.728, 52789.994 24/01/10,19:27:37,10,08,1, 11.9,1,1, 2.690, 10507.124, 381.695, 52789.957 24/01/10,19:27:37,11,08,1, 11.9,1,1, 2.690, 10507.141, 381.634, 52789.943 24/01/10,19:27:37,12,08,1, 11.9,1,1, 2.690, 10507.153, 381.689, 52789.954 24/01/10,19:27:37,13,08,1, 11.9,1,1, 2.690, 10507.161, 381.740, 52790.036 24/01/10,19:27:37,14,08,1, 11.9,1,1, 2.690, 10507.159, 381.735, 52789.998 24/01/10,19:27:37,15,08,1, 11.9,1,1, 2.690, 10507.167, 381.665, 52789.929 24/01/10,19:27:37,16,08,1, 11.9,1,1, 2.690, 10507.140, 381.630, 52789.964 24/01/10,19:27:37,17,08,1, 11.9,1,1, 2.690, 10507.160, 381.660, 52789.996 24/01/10,19:27:37,18,08,1, 11.9,1,1, 2.690, 10507.187, 381.722, 52789.952 24/01/10,19:27:37,19,08,1, 11.9,1,1, 2.690, 10507.201, 381.724, 52789.989 24/01/10,19:27:38,00,08,1, 11.9,1,1, 2.695, 10507.200, 381.724, 52789.989 24/01/10,19:27:38,01,08,1, 11.9,1,1, 2.695, 10507.174, 381.618, 52789.903 24/01/10,19:27:38,02,08,1, 11.9,1,1, 2.695, 10507.195, 381.688, 52789.939 24/01/10,19:27:38,03,08,1, 11.9,1,1, 2.695, 10507.208, 381.730, 52789.954 24/01/10,19:27:38,04,08,1, 11.9,1,1, 2.695, 10507.193, 381.724, 52789.980 24/01/10,19:27:38,05,08,1, 11.9,1,1, 2.695, 10507.167, 381.664, 52789.953 24/01/10,19:27:38,06,08,1, 11.9,1,1, 2.695, 10507.188, 381.661, 52789.906 24/01/10,19:27:38,07,08,1, 11.9,1,1, 2.695, 10507.205, 381.677, 52789.965 24/01/10,19:27:38,08,08,1, 11.9,1,1, 2.695, 10507.203, 381.711, 52789.951 24/01/10,19:27:38,09,08,1, 11.9,1,1, 2.695, 10507.220, 381.715, 52789.956 24/01/10,19:27:38,10,08,1, 11.9,1,1, 2.695, 10507.195, 381.655, 52789.935 24/01/10,19:27:38,11,08,1, 11.9,1,1, 2.695, 10507.190, 381.647, 52789.925 24/01/10,19:27:38,12,08,1, 11.9,1,1, 2.695, 10507.220, 381.690, 52789.932 24/01/10,19:27:38,13,08,1, 11.9,1,1, 2.695, 10507.218, 381.716, 52789.957 24/01/10,19:27:38,14,08,1, 11.9,1,1, 2.695, 10507.222, 381.692, 52789.947 24/01/10,19:27:38,15,08,1, 11.9,1,1, 2.695, 10507.205, 381.635, 52789.889 24/01/10,19:27:38,16,08,1, 11.9,1,1, 2.695, 10507.200, 381.656, 52789.871 24/01/10,19:27:38,17,08,1, 11.9,1,1, 2.695, 10507.228, 381.702, 52789.979 24/01/10,19:27:38,18,08,1, 11.9,1,1, 2.695, 10507.224, 381.722, 52789.989 24/01/10,19:27:38,19,08,1, 11.9,1,1, 2.695, 10507.234, 381.688, 52789.897 24/01/10,19:27:39,00,08,1, 11.9,1,1, 2.688, 10507.233, 381.688, 52789.897 24/01/10,19:27:39,01,08,1, 11.9,1,1, 2.688, 10507.225, 381.646, 52789.890 24/01/10,19:27:39,02,08,1, 11.9,1,1, 2.688, 10507.257, 381.699, 52789.943 24/01/10,19:27:39,03,08,1, 11.9,1,1, 2.688, 10507.240, 381.705, 52789.971 24/01/10,19:27:39,04,08,1, 11.9,1,1, 2.688, 10507.253, 381.656, 52789.917 24/01/10,19:27:39,05,08,1, 11.9,1,1, 2.688, 10507.216, 381.612, 52789.862 24/01/10,19:27:39,06,08,1, 11.9,1,1, 2.688, 10507.231, 381.643, 52789.903 24/01/10,19:27:39,07,08,1, 11.9,1,1, 2.688, 10507.255, 381.703, 52789.934 24/01/10,19:27:39,08,08,1, 11.9,1,1, 2.688, 10507.280, 381.689, 52789.929 24/01/10,19:27:39,09,08,1, 11.9,1,1, 2.688, 10507.223, 381.635, 52789.908 24/01/10,19:27:39,10,08,1, 11.9,1,1, 2.688, 10507.248, 381.592, 52789.883 24/01/10,19:27:39,11,08,1, 11.9,1,1, 2.688, 10507.270, 381.643, 52789.865 24/01/10,19:27:39,12,08,1, 11.9,1,1, 2.688, 10507.262, 381.690, 52789.976 24/01/10,19:27:39,13,08,1, 11.9,1,1, 2.688, 10507.259, 381.680, 52789.903 24/01/10,19:27:39,14,08,1, 11.9,1,1, 2.688, 10507.269, 381.609, 52789.883 24/01/10,19:27:39,15,08,1, 11.9,1,1, 2.688, 10507.268, 381.606, 52789.916 24/01/10,19:27:39,16,08,1, 11.9,1,1, 2.688, 10507.279, 381.666, 52789.939 24/01/10,19:27:39,17,08,1, 11.9,1,1, 2.688, 10507.294, 381.686, 52789.970 24/01/10,19:27:39,18,08,1, 11.9,1,1, 2.688, 10507.267, 381.656, 52789.890 24/01/10,19:27:39,19,08,1, 11.9,1,1, 2.688, 10507.273, 381.609, 52789.888 24/01/10,19:27:40,00,08,1, 11.9,1,1, 2.693, 10507.267, 381.609, 52789.888 24/01/10,19:27:40,01,08,1, 11.9,1,1, 2.693, 10507.292, 381.671, 52789.949 24/01/10,19:27:40,02,08,1, 11.9,1,1, 2.693, 10507.308, 381.685, 52789.887 24/01/10,19:27:40,03,08,1, 11.9,1,1, 2.693, 10507.268, 381.636, 52789.916 24/01/10,19:27:40,04,08,1, 11.9,1,1, 2.693, 10507.271, 381.591, 52789.802 24/01/10,19:27:40,05,08,1, 11.9,1,1, 2.693, 10507.291, 381.576, 52789.630 24/01/10,19:27:40,06,08,1, 11.9,1,1, 2.693, 10507.263, 381.671, 52789.997 24/01/10,19:27:40,07,08,1, 11.9,1,1, 2.693, 10507.288, 381.664, 52790.012 24/01/10,19:27:40,08,08,1, 11.9,1,1, 2.693, 10507.293, 381.611, 52789.943 24/01/10,19:27:40,09,08,1, 11.9,1,1, 2.693, 10507.294, 381.582, 52789.851 24/01/10,19:27:40,10,08,1, 11.9,1,1, 2.693, 10507.301, 381.614, 52789.888 24/01/10,19:27:40,11,08,1, 11.9,1,1, 2.693, 10507.344, 381.664, 52789.970 24/01/10,19:27:40,12,08,1, 11.9,1,1, 2.693, 10507.322, 381.627, 52789.982 24/01/10,19:27:40,13,08,1, 11.9,1,1, 2.693, 10507.314, 381.595, 52789.814 24/01/10,19:27:40,14,08,1, 11.9,1,1, 2.693, 10507.283, 381.554, 52789.916 24/01/10,19:27:40,15,08,1, 11.9,1,1, 2.693, 10507.302, 381.631, 52789.956 24/01/10,19:27:40,16,08,1, 11.9,1,1, 2.693, 10507.357, 381.665, 52789.872 24/01/10,19:27:40,17,08,1, 11.9,1,1, 2.693, 10507.324, 381.630, 52789.884 24/01/10,19:27:40,18,08,1, 11.9,1,1, 2.693, 10507.318, 381.579, 52789.865 24/01/10,19:27:40,19,08,1, 11.9,1,1, 2.693, 10507.317, 381.571, 52789.773 24/01/10,19:27:41,00,09,1, 12.0,1,1, 2.689, 10507.317, 381.571, 52789.773 24/01/10,19:27:41,01,09,1, 12.0,1,1, 2.689, 10507.354, 381.656, 52789.966 24/01/10,19:27:41,02,09,1, 12.0,1,1, 2.689, 10507.362, 381.610, 52789.861 24/01/10,19:27:41,03,09,1, 12.0,1,1, 2.689, 10507.329, 381.562, 52789.765 24/01/10,19:27:41,04,09,1, 12.0,1,1, 2.689, 10507.342, 381.562, 52789.832 24/01/10,19:27:41,05,09,1, 12.0,1,1, 2.689, 10507.349, 381.632, 52789.840 24/01/10,19:27:41,06,09,1, 12.0,1,1, 2.689, 10507.347, 381.630, 52789.905 24/01/10,19:27:41,07,09,1, 12.0,1,1, 2.689, 10507.354, 381.577, 52789.812 24/01/10,19:27:41,08,09,1, 12.0,1,1, 2.689, 10507.351, 381.538, 52789.854 24/01/10,19:27:41,09,09,1, 12.0,1,1, 2.689, 10507.389, 381.580, 52789.825 24/01/10,19:27:41,10,09,1, 12.0,1,1, 2.689, 10507.358, 381.640, 52789.945 24/01/10,19:27:41,11,09,1, 12.0,1,1, 2.689, 10507.368, 381.620, 52789.833 24/01/10,19:27:41,12,09,1, 12.0,1,1, 2.689, 10507.349, 381.554, 52789.839 24/01/10,19:27:41,13,09,1, 12.0,1,1, 2.689, 10507.329, 381.563, 52789.829 24/01/10,19:27:41,14,09,1, 12.0,1,1, 2.689, 10507.390, 381.610, 52789.901 24/01/10,19:27:41,15,09,1, 12.0,1,1, 2.689, 10507.389, 381.646, 52789.864 24/01/10,19:27:41,16,09,1, 12.0,1,1, 2.689, 10507.380, 381.592, 52789.831 24/01/10,19:27:41,17,09,1, 12.0,1,1, 2.689, 10507.389, 381.548, 52789.842 24/01/10,19:27:41,18,09,1, 12.0,1,1, 2.689, 10507.375, 381.557, 52789.833 24/01/10,19:27:41,19,09,1, 12.0,1,1, 2.689, 10507.408, 381.606, 52789.871 24/01/10,19:27:42,00,08,1, 11.9,1,1, 2.694, 10507.400, 381.606, 52789.871 24/01/10,19:27:42,01,08,1, 11.9,1,1, 2.694, 10507.376, 381.585, 52789.818 24/01/10,19:27:42,02,08,1, 11.9,1,1, 2.694, 10507.350, 381.516, 52789.805 24/01/10,19:27:42,03,08,1, 11.9,1,1, 2.694, 10507.393, 381.554, 52789.852 24/01/10,19:27:42,04,08,1, 11.9,1,1, 2.694, 10507.401, 381.620, 52789.870 24/01/10,19:27:42,05,08,1, 11.9,1,1, 2.694, 10507.409, 381.612, 52789.849 24/01/10,19:27:42,06,08,1, 11.9,1,1, 2.694, 10507.395, 381.541, 52789.816 24/01/10,19:27:42,07,08,1, 11.9,1,1, 2.694, 10507.372, 381.525, 52789.819 24/01/10,19:27:42,08,08,1, 11.9,1,1, 2.694, 10507.385, 381.567, 52789.839 24/01/10,19:27:42,09,08,1, 11.9,1,1, 2.694, 10507.395, 381.616, 52789.897 24/01/10,19:27:42,10,08,1, 11.9,1,1, 2.694, 10507.396, 381.613, 52789.868 24/01/10,19:27:42,11,08,1, 11.9,1,1, 2.694, 10507.421, 381.548, 52789.855 24/01/10,19:27:42,12,08,1, 11.9,1,1, 2.694, 10507.386, 381.524, 52789.807 24/01/10,19:27:42,13,08,1, 11.9,1,1, 2.694, 10507.397, 381.587, 52789.855 24/01/10,19:27:42,14,08,1, 11.9,1,1, 2.694, 10507.421, 381.588, 52789.872 24/01/10,19:27:42,15,08,1, 11.9,1,1, 2.694, 10507.440, 381.568, 52789.841 24/01/10,19:27:42,16,08,1, 11.9,1,1, 2.694, 10507.422, 381.502, 52789.807 24/01/10,19:27:42,17,08,1, 11.9,1,1, 2.694, 10507.410, 381.514, 52789.801 24/01/10,19:27:42,18,08,1, 11.9,1,1, 2.694, 10507.408, 381.589, 52789.857 24/01/10,19:27:42,19,08,1, 11.9,1,1, 2.694, 10507.446, 381.612, 52789.841 24/01/10,19:27:43,00,08,1, 11.9,1,1, 2.690, 10507.442, 381.612, 52789.841 24/01/10,19:27:43,01,08,1, 11.9,1,1, 2.690, 10507.421, 381.486, 52789.829 24/01/10,19:27:43,02,08,1, 11.9,1,1, 2.690, 10507.406, 381.494, 52789.818 24/01/10,19:27:43,03,08,1, 11.9,1,1, 2.690, 10507.437, 381.554, 52789.816 24/01/10,19:27:43,04,08,1, 11.9,1,1, 2.690, 10507.433, 381.565, 52790.022 24/01/10,19:27:43,05,08,1, 11.9,1,1, 2.690, 10507.441, 381.533, 52789.824 24/01/10,19:27:43,06,08,1, 11.9,1,1, 2.690, 10507.418, 381.476, 52789.756 24/01/10,19:27:43,07,08,1, 11.9,1,1, 2.690, 10507.455, 381.509, 52789.780 24/01/10,19:27:43,08,08,1, 11.9,1,1, 2.690, 10507.439, 381.564, 52789.831 24/01/10,19:27:43,09,08,1, 11.9,1,1, 2.690, 10507.434, 381.568, 52789.848 24/01/10,19:27:43,10,08,1, 11.9,1,1, 2.690, 10507.412, 381.493, 52789.809 24/01/10,19:27:43,11,08,1, 11.9,1,1, 2.690, 10507.420, 381.491, 52789.951 24/01/10,19:27:43,12,08,1, 11.9,1,1, 2.690, 10507.449, 381.503, 52789.740 24/01/10,19:27:43,13,08,1, 11.9,1,1, 2.690, 10507.462, 381.563, 52789.811 24/01/10,19:27:43,14,08,1, 11.9,1,1, 2.690, 10507.470, 381.572, 52789.786 24/01/10,19:27:43,15,08,1, 11.9,1,1, 2.690, 10507.449, 381.510, 52789.746 24/01/10,19:27:43,16,08,1, 11.9,1,1, 2.690, 10507.432, 381.466, 52789.757 24/01/10,19:27:43,17,08,1, 11.9,1,1, 2.690, 10507.481, 381.553, 52789.785 24/01/10,19:27:43,18,08,1, 11.9,1,1, 2.690, 10507.482, 381.587, 52789.829 24/01/10,19:27:43,19,08,1, 11.9,1,1, 2.690, 10507.452, 381.569, 52789.805 24/01/10,19:27:44,00,08,1, 11.9,1,1, 2.690, 10507.450, 381.569, 52789.805 24/01/10,19:27:44,01,08,1, 11.9,1,1, 2.690, 10507.466, 381.494, 52789.753 24/01/10,19:27:44,02,08,1, 11.9,1,1, 2.690, 10507.478, 381.551, 52789.782 24/01/10,19:27:44,03,08,1, 11.9,1,1, 2.690, 10507.484, 381.600, 52789.814 24/01/10,19:27:44,04,08,1, 11.9,1,1, 2.690, 10507.475, 381.560, 52789.826 24/01/10,19:27:44,05,08,1, 11.9,1,1, 2.690, 10507.459, 381.495, 52789.799 24/01/10,19:27:44,06,08,1, 11.9,1,1, 2.690, 10507.455, 381.470, 52789.745 24/01/10,19:27:44,07,08,1, 11.9,1,1, 2.690, 10507.500, 381.544, 52789.817 24/01/10,19:27:44,08,08,1, 11.9,1,1, 2.690, 10507.487, 381.574, 52789.761 24/01/10,19:27:44,09,08,1, 11.9,1,1, 2.690, 10507.513, 381.530, 52789.774 24/01/10,19:27:44,10,08,1, 11.9,1,1, 2.690, 10507.467, 381.502, 52789.715 24/01/10,19:27:44,11,08,1, 11.9,1,1, 2.690, 10507.493, 381.489, 52789.757 24/01/10,19:27:44,12,08,1, 11.9,1,1, 2.690, 10507.514, 381.576, 52789.810 24/01/10,19:27:44,13,08,1, 11.9,1,1, 2.690, 10507.517, 381.558, 52789.834 24/01/10,19:27:44,14,08,1, 11.9,1,1, 2.690, 10507.481, 381.514, 52789.798 24/01/10,19:27:44,15,08,1, 11.9,1,1, 2.690, 10507.487, 381.471, 52789.778 24/01/10,19:27:44,16,08,1, 11.9,1,1, 2.690, 10507.494, 381.489, 52789.813 24/01/10,19:27:44,17,08,1, 11.9,1,1, 2.690, 10507.509, 381.568, 52789.802 24/01/10,19:27:44,18,08,1, 11.9,1,1, 2.690, 10507.507, 381.548, 52789.806 24/01/10,19:27:44,19,08,1, 11.9,1,1, 2.690, 10507.496, 381.485, 52789.735 24/01/10,19:27:45,00,08,1, 11.8,1,1, 2.693, 10507.492, 381.485, 52789.735 24/01/10,19:27:45,01,08,1, 11.8,1,1, 2.693, 10507.515, 381.543, 52789.771 24/01/10,19:27:45,02,08,1, 11.8,1,1, 2.693, 10507.537, 381.551, 52789.812 24/01/10,19:27:45,03,08,1, 11.8,1,1, 2.693, 10507.490, 381.567, 52789.791 24/01/10,19:27:45,04,08,1, 11.8,1,1, 2.693, 10507.490, 381.493, 52789.797 24/01/10,19:27:45,05,08,1, 11.8,1,1, 2.693, 10507.494, 381.483, 52789.745 24/01/10,19:27:45,06,08,1, 11.8,1,1, 2.693, 10507.535, 381.532, 52789.780 24/01/10,19:27:45,07,08,1, 11.8,1,1, 2.693, 10507.542, 381.569, 52789.824 24/01/10,19:27:45,08,08,1, 11.8,1,1, 2.693, 10507.540, 381.514, 52789.763 24/01/10,19:27:45,09,08,1, 11.8,1,1, 2.693, 10507.521, 381.455, 52789.718 24/01/10,19:27:45,10,08,1, 11.8,1,1, 2.693, 10507.533, 381.487, 52789.747 24/01/10,19:27:45,11,08,1, 11.8,1,1, 2.693, 10507.547, 381.545, 52789.785 24/01/10,19:27:45,12,08,1, 11.8,1,1, 2.693, 10507.558, 381.548, 52789.806 24/01/10,19:27:45,13,08,1, 11.8,1,1, 2.693, 10507.565, 381.511, 52789.737 24/01/10,19:27:45,14,08,1, 11.8,1,1, 2.693, 10507.544, 381.471, 52789.727 24/01/10,19:27:45,15,08,1, 11.8,1,1, 2.693, 10507.548, 381.498, 52789.677 24/01/10,19:27:45,16,08,1, 11.8,1,1, 2.693, 10507.541, 381.570, 52789.842 24/01/10,19:27:45,17,08,1, 11.8,1,1, 2.693, 10507.553, 381.571, 52789.853 24/01/10,19:27:45,18,08,1, 11.8,1,1, 2.693, 10507.553, 381.489, 52789.778 24/01/10,19:27:45,19,08,1, 11.8,1,1, 2.693, 10507.551, 381.486, 52789.718 24/01/10,19:27:46,00,09,1, 11.9,1,1, 2.691, 10507.550, 381.486, 52789.718 24/01/10,19:27:46,01,09,1, 11.9,1,1, 2.691, 10507.564, 381.565, 52789.797 24/01/10,19:27:46,02,09,1, 11.9,1,1, 2.691, 10507.548, 381.558, 52789.749 24/01/10,19:27:46,03,09,1, 11.9,1,1, 2.691, 10507.579, 381.517, 52789.747 24/01/10,19:27:46,04,09,1, 11.9,1,1, 2.691, 10507.552, 381.491, 52789.907 24/01/10,19:27:46,05,09,1, 11.9,1,1, 2.691, 10507.585, 381.516, 52789.598 24/01/10,19:27:46,06,09,1, 11.9,1,1, 2.691, 10507.571, 381.560, 52789.755 24/01/10,19:27:46,07,09,1, 11.9,1,1, 2.691, 10507.582, 381.575, 52789.758 24/01/10,19:27:46,08,09,1, 11.9,1,1, 2.691, 10507.608, 381.496, 52789.831 24/01/10,19:27:46,09,09,1, 11.9,1,1, 2.691, 10507.544, 381.485, 52789.647 24/01/10,19:27:46,10,09,1, 11.9,1,1, 2.691, 10507.571, 381.541, 52789.816 24/01/10,19:27:46,11,09,1, 11.9,1,1, 2.691, 10507.613, 381.601, 52789.733 24/01/10,19:27:46,12,09,1, 11.9,1,1, 2.691, 10507.584, 381.543, 52789.737 24/01/10,19:27:46,13,09,1, 11.9,1,1, 2.691, 10507.601, 381.506, 52789.689 24/01/10,19:27:46,14,09,1, 11.9,1,1, 2.691, 10507.582, 381.515, 52789.658 24/01/10,19:27:46,15,09,1, 11.9,1,1, 2.691, 10507.587, 381.547, 52789.677 24/01/10,19:27:46,16,09,1, 11.9,1,1, 2.691, 10507.643, 381.565, 52789.746 24/01/10,19:27:46,17,09,1, 11.9,1,1, 2.691, 10507.622, 381.545, 52789.743 24/01/10,19:27:46,18,09,1, 11.9,1,1, 2.691, 10507.582, 381.462, 52789.663 24/01/10,19:27:46,19,09,1, 11.9,1,1, 2.691, 10507.577, 381.512, 52789.758 24/01/10,19:27:47,00,09,1, 11.9,1,1, 2.694, 10507.575, 381.512, 52789.758 24/01/10,19:27:47,01,09,1, 11.9,1,1, 2.694, 10507.629, 381.584, 52789.719 24/01/10,19:27:47,02,09,1, 11.9,1,1, 2.694, 10507.625, 381.497, 52789.707 24/01/10,19:27:47,03,09,1, 11.9,1,1, 2.694, 10507.598, 381.453, 52789.669 24/01/10,19:27:47,04,09,1, 11.9,1,1, 2.694, 10507.613, 381.501, 52789.698 24/01/10,19:27:47,05,09,1, 11.9,1,1, 2.694, 10507.641, 381.554, 52789.738 24/01/10,19:27:47,06,09,1, 11.9,1,1, 2.694, 10507.642, 381.588, 52789.712 24/01/10,19:27:47,07,09,1, 11.9,1,1, 2.694, 10507.616, 381.507, 52789.666 24/01/10,19:27:47,08,09,1, 11.9,1,1, 2.694, 10507.606, 381.481, 52789.632 24/01/10,19:27:47,09,09,1, 11.9,1,1, 2.694, 10507.633, 381.517, 52789.691 24/01/10,19:27:47,10,09,1, 11.9,1,1, 2.694, 10507.661, 381.566, 52789.735 24/01/10,19:27:47,11,09,1, 11.9,1,1, 2.694, 10507.678, 381.564, 52789.691 24/01/10,19:27:47,12,09,1, 11.9,1,1, 2.694, 10507.663, 381.484, 52789.652 24/01/10,19:27:47,13,09,1, 11.9,1,1, 2.694, 10507.664, 381.479, 52789.643 24/01/10,19:27:47,14,09,1, 11.9,1,1, 2.694, 10507.680, 381.501, 52789.704 24/01/10,19:27:47,15,09,1, 11.9,1,1, 2.694, 10507.673, 381.563, 52789.729 24/01/10,19:27:47,16,09,1, 11.9,1,1, 2.694, 10507.683, 381.542, 52789.740 24/01/10,19:27:47,17,09,1, 11.9,1,1, 2.694, 10507.659, 381.484, 52789.672 24/01/10,19:27:47,18,09,1, 11.9,1,1, 2.694, 10507.652, 381.496, 52789.651 24/01/10,19:27:47,19,09,1, 11.9,1,1, 2.694, 10507.680, 381.546, 52789.701 24/01/10,19:27:48,00,09,1, 11.9,1,1, 2.691, 10507.675, 381.546, 52789.701 24/01/10,19:27:48,01,09,1, 11.9,1,1, 2.691, 10507.666, 381.543, 52789.730 24/01/10,19:27:48,02,09,1, 11.9,1,1, 2.691, 10507.684, 381.485, 52789.712 24/01/10,19:27:48,03,09,1, 11.9,1,1, 2.691, 10507.668, 381.496, 52789.680 24/01/10,19:27:48,04,09,1, 11.9,1,1, 2.691, 10507.695, 381.557, 52789.733 24/01/10,19:27:48,05,09,1, 11.9,1,1, 2.691, 10507.692, 381.560, 52789.743 24/01/10,19:27:48,06,09,1, 11.9,1,1, 2.691, 10507.683, 381.541, 52789.692 24/01/10,19:27:48,07,09,1, 11.9,1,1, 2.691, 10507.682, 381.482, 52789.657 24/01/10,19:27:48,08,09,1, 11.9,1,1, 2.691, 10507.701, 381.507, 52789.703 24/01/10,19:27:48,09,09,1, 11.9,1,1, 2.691, 10507.705, 381.575, 52789.688 24/01/10,19:27:48,10,09,1, 11.9,1,1, 2.691, 10507.716, 381.549, 52789.693 24/01/10,19:27:48,11,09,1, 11.9,1,1, 2.691, 10507.706, 381.514, 52789.706 24/01/10,19:27:48,12,09,1, 11.9,1,1, 2.691, 10507.690, 381.455, 52789.661 24/01/10,19:27:48,13,09,1, 11.9,1,1, 2.691, 10507.695, 381.537, 52789.683 24/01/10,19:27:48,14,09,1, 11.9,1,1, 2.691, 10507.731, 381.547, 52789.742 24/01/10,19:27:48,15,09,1, 11.9,1,1, 2.691, 10507.720, 381.549, 52789.698 24/01/10,19:27:48,16,09,1, 11.9,1,1, 2.691, 10507.697, 381.497, 52789.695 24/01/10,19:27:48,17,09,1, 11.9,1,1, 2.691, 10507.721, 381.451, 52789.634 24/01/10,19:27:48,18,09,1, 11.9,1,1, 2.691, 10507.728, 381.535, 52789.701 24/01/10,19:27:48,19,09,1, 11.9,1,1, 2.691, 10507.750, 381.566, 52789.712 24/01/10,19:27:49,00,09,1, 11.9,1,1, 2.686, 10507.742, 381.566, 52789.712 24/01/10,19:27:49,01,09,1, 11.9,1,1, 2.686, 10507.749, 381.496, 52789.640 24/01/10,19:27:49,02,09,1, 11.9,1,1, 2.686, 10507.719, 381.455, 52789.638 24/01/10,19:27:49,03,09,1, 11.9,1,1, 2.686, 10507.753, 381.538, 52789.719 24/01/10,19:27:49,04,09,1, 11.9,1,1, 2.686, 10507.765, 381.588, 52789.729 24/01/10,19:27:49,05,09,1, 11.9,1,1, 2.686, 10507.744, 381.537, 52789.655 24/01/10,19:27:49,06,09,1, 11.9,1,1, 2.686, 10507.748, 381.494, 52789.623 24/01/10,19:27:49,07,09,1, 11.9,1,1, 2.686, 10507.741, 381.497, 52789.641 24/01/10,19:27:49,08,09,1, 11.9,1,1, 2.686, 10507.768, 381.553, 52789.735 24/01/10,19:27:49,09,09,1, 11.9,1,1, 2.686, 10507.778, 381.583, 52789.728 24/01/10,19:27:49,10,09,1, 11.9,1,1, 2.686, 10507.775, 381.552, 52789.710 24/01/10,19:27:49,11,09,1, 11.9,1,1, 2.686, 10507.776, 381.489, 52789.650 24/01/10,19:27:49,12,09,1, 11.9,1,1, 2.686, 10507.769, 381.495, 52789.659 24/01/10,19:27:49,13,09,1, 11.9,1,1, 2.686, 10507.795, 381.549, 52789.689 24/01/10,19:27:49,14,09,1, 11.9,1,1, 2.686, 10507.799, 381.564, 52789.712 24/01/10,19:27:49,15,09,1, 11.9,1,1, 2.686, 10507.773, 381.534, 52789.677 24/01/10,19:27:49,16,09,1, 11.9,1,1, 2.686, 10507.792, 381.486, 52789.642 24/01/10,19:27:49,17,09,1, 11.9,1,1, 2.686, 10507.788, 381.507, 52789.662 24/01/10,19:27:49,18,09,1, 11.9,1,1, 2.686, 10507.808, 381.569, 52789.726 24/01/10,19:27:49,19,09,1, 11.9,1,1, 2.686, 10507.803, 381.564, 52789.680 24/01/10,19:27:50,00,09,1, 11.8,1,1, 2.689, 10507.801, 381.564, 52789.680 24/01/10,19:27:50,01,09,1, 11.8,1,1, 2.689, 10507.812, 381.474, 52789.629 24/01/10,19:27:50,02,09,1, 11.8,1,1, 2.689, 10507.797, 381.504, 52789.679 24/01/10,19:27:50,03,09,1, 11.8,1,1, 2.689, 10507.823, 381.568, 52789.685 24/01/10,19:27:50,04,09,1, 11.8,1,1, 2.689, 10507.802, 381.561, 52789.671 24/01/10,19:27:50,05,09,1, 11.8,1,1, 2.689, 10507.813, 381.500, 52789.692 24/01/10,19:27:50,06,09,1, 11.8,1,1, 2.689, 10507.811, 381.490, 52789.637 24/01/10,19:27:50,07,09,1, 11.8,1,1, 2.689, 10507.834, 381.546, 52789.675 24/01/10,19:27:50,08,09,1, 11.8,1,1, 2.689, 10507.843, 381.585, 52789.706 24/01/10,19:27:50,09,09,1, 11.8,1,1, 2.689, 10507.843, 381.548, 52789.718 24/01/10,19:27:50,10,09,1, 11.8,1,1, 2.689, 10507.837, 381.502, 52789.662 24/01/10,19:27:50,11,09,1, 11.8,1,1, 2.689, 10507.819, 381.485, 52789.626 24/01/10,19:27:50,12,09,1, 11.8,1,1, 2.689, 10507.845, 381.533, 52789.689 24/01/10,19:27:50,13,09,1, 11.8,1,1, 2.689, 10507.865, 381.582, 52789.731 24/01/10,19:27:50,14,09,1, 11.8,1,1, 2.689, 10507.847, 381.535, 52789.662 24/01/10,19:27:50,15,09,1, 11.8,1,1, 2.689, 10507.822, 381.504, 52789.639 24/01/10,19:27:50,16,09,1, 11.8,1,1, 2.689, 10507.853, 381.479, 52789.606 24/01/10,19:27:50,17,09,1, 11.8,1,1, 2.689, 10507.838, 381.556, 52789.609 24/01/10,19:27:50,18,09,1, 11.8,1,1, 2.689, 10507.853, 381.583, 52789.708 24/01/10,19:27:50,19,09,1, 11.8,1,1, 2.689, 10507.845, 381.548, 52789.675 24/01/10,19:27:51,00,09,1, 11.9,1,1, 2.689, 10507.842, 381.548, 52789.675 24/01/10,19:27:51,01,09,1, 11.9,1,1, 2.689, 10507.853, 381.491, 52789.603 24/01/10,19:27:51,02,09,1, 11.9,1,1, 2.689, 10507.867, 381.542, 52789.749 24/01/10,19:27:51,03,09,1, 11.9,1,1, 2.689, 10507.898, 381.594, 52789.674 24/01/10,19:27:51,04,09,1, 11.9,1,1, 2.689, 10507.891, 381.536, 52789.658 24/01/10,19:27:51,05,09,1, 11.9,1,1, 2.689, 10507.859, 381.497, 52789.658 24/01/10,19:27:51,06,09,1, 11.9,1,1, 2.689, 10507.862, 381.510, 52789.639 24/01/10,19:27:51,07,09,1, 11.9,1,1, 2.689, 10507.897, 381.559, 52789.646 24/01/10,19:27:51,08,09,1, 11.9,1,1, 2.689, 10507.886, 381.606, 52789.727 24/01/10,19:27:51,09,09,1, 11.9,1,1, 2.689, 10507.882, 381.540, 52789.689 24/01/10,19:27:51,10,09,1, 11.9,1,1, 2.689, 10507.879, 381.512, 52789.704 24/01/10,19:27:51,11,09,1, 11.9,1,1, 2.689, 10507.884, 381.527, 52789.654 24/01/10,19:27:51,12,09,1, 11.9,1,1, 2.689, 10507.895, 381.577, 52789.747 24/01/10,19:27:51,13,09,1, 11.9,1,1, 2.689, 10507.935, 381.586, 52789.701 24/01/10,19:27:51,14,09,1, 11.9,1,1, 2.689, 10507.879, 381.510, 52789.630 24/01/10,19:27:51,15,09,1, 11.9,1,1, 2.689, 10507.885, 381.502, 52789.627 24/01/10,19:27:51,16,09,1, 11.9,1,1, 2.689, 10507.935, 381.529, 52789.614 24/01/10,19:27:51,17,09,1, 11.9,1,1, 2.689, 10507.895, 381.581, 52789.622 24/01/10,19:27:51,18,09,1, 11.9,1,1, 2.689, 10507.937, 381.558, 52789.692 24/01/10,19:27:51,19,09,1, 11.9,1,1, 2.689, 10507.907, 381.508, 52789.589 24/01/10,19:27:52,00,09,1, 11.9,1,1, 2.692, 10507.901, 381.508, 52789.589 24/01/10,19:27:52,01,09,1, 11.9,1,1, 2.692, 10507.916, 381.557, 52789.656 24/01/10,19:27:52,02,09,1, 11.9,1,1, 2.692, 10507.933, 381.606, 52789.754 24/01/10,19:27:52,03,09,1, 11.9,1,1, 2.692, 10507.919, 381.590, 52789.626 24/01/10,19:27:52,04,09,1, 11.9,1,1, 2.692, 10507.910, 381.556, 52789.588 24/01/10,19:27:52,05,09,1, 11.9,1,1, 2.692, 10507.927, 381.518, 52789.605 24/01/10,19:27:52,06,09,1, 11.9,1,1, 2.692, 10507.927, 381.581, 52789.665 24/01/10,19:27:52,07,09,1, 11.9,1,1, 2.692, 10507.937, 381.620, 52789.736 24/01/10,19:27:52,08,09,1, 11.9,1,1, 2.692, 10507.936, 381.593, 52789.718 24/01/10,19:27:52,09,09,1, 11.9,1,1, 2.692, 10507.945, 381.522, 52789.613 24/01/10,19:27:52,10,09,1, 11.9,1,1, 2.692, 10507.954, 381.525, 52789.599 24/01/10,19:27:52,11,09,1, 11.9,1,1, 2.692, 10507.954, 381.571, 52789.719 24/01/10,19:27:52,12,09,1, 11.9,1,1, 2.692, 10507.978, 381.614, 52789.717 24/01/10,19:27:52,13,09,1, 11.9,1,1, 2.692, 10507.969, 381.558, 52789.592 24/01/10,19:27:52,14,09,1, 11.9,1,1, 2.692, 10507.969, 381.536, 52789.588 24/01/10,19:27:52,15,09,1, 11.9,1,1, 2.692, 10507.948, 381.530, 52789.674 24/01/10,19:27:52,16,09,1, 11.9,1,1, 2.692, 10507.976, 381.581, 52789.598 24/01/10,19:27:52,17,09,1, 11.9,1,1, 2.692, 10508.016, 381.607, 52789.676 24/01/10,19:27:52,18,09,1, 11.9,1,1, 2.692, 10507.956, 381.566, 52789.573 24/01/10,19:27:52,19,09,1, 11.9,1,1, 2.692, 10507.963, 381.504, 52789.546 24/01/10,19:27:53,00,08,1, 11.9,1,1, 2.689, 10507.959, 381.504, 52789.546 24/01/10,19:27:53,01,08,1, 11.9,1,1, 2.689, 10507.991, 381.604, 52789.558 24/01/10,19:27:53,02,08,1, 11.9,1,1, 2.689, 10507.957, 381.601, 52789.633 24/01/10,19:27:53,03,08,1, 11.9,1,1, 2.689, 10507.971, 381.564, 52789.638 24/01/10,19:27:53,04,08,1, 11.9,1,1, 2.689, 10507.974, 381.529, 52789.596 24/01/10,19:27:53,05,08,1, 11.9,1,1, 2.689, 10507.980, 381.553, 52789.554 24/01/10,19:27:53,06,08,1, 11.9,1,1, 2.689, 10507.981, 381.615, 52789.679 24/01/10,19:27:53,07,08,1, 11.9,1,1, 2.689, 10508.005, 381.601, 52789.632 24/01/10,19:27:53,08,08,1, 11.9,1,1, 2.689, 10507.973, 381.551, 52789.564 24/01/10,19:27:53,09,08,1, 11.9,1,1, 2.689, 10508.002, 381.546, 52789.619 24/01/10,19:27:53,10,08,1, 11.9,1,1, 2.689, 10508.017, 381.603, 52789.661 24/01/10,19:27:53,11,08,1, 11.9,1,1, 2.689, 10508.023, 381.620, 52789.632 24/01/10,19:27:53,12,08,1, 11.9,1,1, 2.689, 10508.012, 381.596, 52789.651 24/01/10,19:27:53,13,08,1, 11.9,1,1, 2.689, 10507.975, 381.538, 52789.592 24/01/10,19:27:53,14,08,1, 11.9,1,1, 2.689, 10508.042, 381.530, 52789.536 24/01/10,19:27:53,15,08,1, 11.9,1,1, 2.689, 10508.041, 381.600, 52789.610 24/01/10,19:27:53,16,08,1, 11.9,1,1, 2.689, 10508.039, 381.625, 52789.641 24/01/10,19:27:53,17,08,1, 11.9,1,1, 2.689, 10508.019, 381.602, 52789.599 24/01/10,19:27:53,18,08,1, 11.9,1,1, 2.689, 10508.022, 381.524, 52789.593 24/01/10,19:27:53,19,08,1, 11.9,1,1, 2.689, 10508.025, 381.557, 52789.574 24/01/10,19:27:54,00,08,1, 11.9,1,1, 2.691, 10508.018, 381.557, 52789.574 24/01/10,19:27:54,01,08,1, 11.9,1,1, 2.691, 10508.046, 381.621, 52789.619 24/01/10,19:27:54,02,08,1, 11.9,1,1, 2.691, 10508.032, 381.562, 52789.605 24/01/10,19:27:54,03,08,1, 11.9,1,1, 2.691, 10508.028, 381.532, 52789.574 24/01/10,19:27:54,04,08,1, 11.9,1,1, 2.691, 10508.016, 381.563, 52789.598 24/01/10,19:27:54,05,08,1, 11.9,1,1, 2.691, 10508.029, 381.611, 52789.610 24/01/10,19:27:54,06,08,1, 11.9,1,1, 2.691, 10508.052, 381.619, 52789.609 24/01/10,19:27:54,07,08,1, 11.9,1,1, 2.691, 10508.030, 381.555, 52789.535 24/01/10,19:27:54,08,08,1, 11.9,1,1, 2.691, 10508.020, 381.525, 52789.469 24/01/10,19:27:54,09,08,1, 11.9,1,1, 2.691, 10508.039, 381.545, 52789.604 24/01/10,19:27:54,10,08,1, 11.9,1,1, 2.691, 10508.047, 381.620, 52789.666 24/01/10,19:27:54,11,08,1, 11.9,1,1, 2.691, 10508.087, 381.625, 52789.569 24/01/10,19:27:54,12,08,1, 11.9,1,1, 2.691, 10508.058, 381.560, 52789.532 24/01/10,19:27:54,13,08,1, 11.9,1,1, 2.691, 10508.034, 381.536, 52789.532 24/01/10,19:27:54,14,08,1, 11.9,1,1, 2.691, 10508.035, 381.582, 52789.677 24/01/10,19:27:54,15,08,1, 11.9,1,1, 2.691, 10508.107, 381.636, 52789.606 24/01/10,19:27:54,16,08,1, 11.9,1,1, 2.691, 10508.076, 381.614, 52789.725 24/01/10,19:27:54,17,08,1, 11.9,1,1, 2.691, 10508.073, 381.557, 52789.589 24/01/10,19:27:54,18,08,1, 11.9,1,1, 2.691, 10508.080, 381.561, 52789.554 24/01/10,19:27:54,19,08,1, 11.9,1,1, 2.691, 10508.097, 381.603, 52789.539 24/01/10,19:27:55,00,09,1, 11.9,1,1, 2.691, 10508.093, 381.603, 52789.539 24/01/10,19:27:55,01,09,1, 11.9,1,1, 2.691, 10508.077, 381.624, 52789.555 24/01/10,19:27:55,02,09,1, 11.9,1,1, 2.691, 10508.080, 381.557, 52789.503 24/01/10,19:27:55,03,09,1, 11.9,1,1, 2.691, 10508.105, 381.569, 52789.530 24/01/10,19:27:55,04,09,1, 11.9,1,1, 2.691, 10508.121, 381.605, 52789.572 24/01/10,19:27:55,05,09,1, 11.9,1,1, 2.691, 10508.135, 381.630, 52789.595 24/01/10,19:27:55,06,09,1, 11.9,1,1, 2.691, 10508.136, 381.580, 52789.573 24/01/10,19:27:55,07,09,1, 11.9,1,1, 2.691, 10508.132, 381.533, 52789.533 24/01/10,19:27:55,08,09,1, 11.9,1,1, 2.691, 10508.124, 381.548, 52789.521 24/01/10,19:27:55,09,09,1, 11.9,1,1, 2.691, 10508.136, 381.626, 52789.559 24/01/10,19:27:55,10,09,1, 11.9,1,1, 2.691, 10508.146, 381.617, 52789.644 24/01/10,19:27:55,11,09,1, 11.9,1,1, 2.691, 10508.111, 381.593, 52789.502 24/01/10,19:27:55,12,09,1, 11.9,1,1, 2.691, 10508.112, 381.519, 52789.502 24/01/10,19:27:55,13,09,1, 11.9,1,1, 2.691, 10508.121, 381.584, 52789.526 24/01/10,19:27:55,14,09,1, 11.9,1,1, 2.691, 10508.152, 381.618, 52789.576 24/01/10,19:27:55,15,09,1, 11.9,1,1, 2.691, 10508.128, 381.608, 52789.535 24/01/10,19:27:55,16,09,1, 11.9,1,1, 2.691, 10508.166, 381.531, 52789.329 24/01/10,19:27:55,17,09,1, 11.9,1,1, 2.691, 10508.145, 381.527, 52789.411 24/01/10,19:27:55,18,09,1, 11.9,1,1, 2.691, 10508.141, 381.589, 52789.498 24/01/10,19:27:55,19,09,1, 11.9,1,1, 2.691, 10508.117, 381.638, 52789.533 24/01/10,19:27:56,00,09,1, 11.8,1,1, 2.691, 10508.109, 381.638, 52789.533 24/01/10,19:27:56,01,09,1, 11.8,1,1, 2.691, 10508.140, 381.534, 52789.453 24/01/10,19:27:56,02,09,1, 11.8,1,1, 2.691, 10508.158, 381.541, 52789.455 24/01/10,19:27:56,03,09,1, 11.8,1,1, 2.691, 10508.169, 381.612, 52789.554 24/01/10,19:27:56,04,09,1, 11.8,1,1, 2.691, 10508.188, 381.621, 52789.557 24/01/10,19:27:56,05,09,1, 11.8,1,1, 2.691, 10508.161, 381.607, 52789.536 24/01/10,19:27:56,06,09,1, 11.8,1,1, 2.691, 10508.162, 381.544, 52789.467 24/01/10,19:27:56,07,09,1, 11.8,1,1, 2.691, 10508.161, 381.531, 52789.470 24/01/10,19:27:56,08,09,1, 11.8,1,1, 2.691, 10508.193, 381.607, 52789.517 24/01/10,19:27:56,09,09,1, 11.8,1,1, 2.691, 10508.195, 381.639, 52789.628 24/01/10,19:27:56,10,09,1, 11.8,1,1, 2.691, 10508.193, 381.579, 52789.499 24/01/10,19:27:56,11,09,1, 11.8,1,1, 2.691, 10508.194, 381.539, 52789.494 24/01/10,19:27:56,12,09,1, 11.8,1,1, 2.691, 10508.191, 381.571, 52789.538 24/01/10,19:27:56,13,09,1, 11.8,1,1, 2.691, 10508.203, 381.629, 52789.578 24/01/10,19:27:56,14,09,1, 11.8,1,1, 2.691, 10508.205, 381.617, 52789.539 24/01/10,19:27:56,15,09,1, 11.8,1,1, 2.691, 10508.221, 381.555, 52789.552 24/01/10,19:27:56,16,09,1, 11.8,1,1, 2.691, 10508.202, 381.524, 52789.484 24/01/10,19:27:56,17,09,1, 11.8,1,1, 2.691, 10508.209, 381.581, 52789.511 24/01/10,19:27:56,18,09,1, 11.8,1,1, 2.691, 10508.237, 381.602, 52789.562 24/01/10,19:27:56,19,09,1, 11.8,1,1, 2.691, 10508.182, 381.601, 52789.529 24/01/10,19:27:57,00,09,1, 11.9,1,1, 2.690, 10508.176, 381.601, 52789.529 24/01/10,19:27:57,01,09,1, 11.9,1,1, 2.690, 10508.200, 381.542, 52789.497 24/01/10,19:27:57,02,09,1, 11.9,1,1, 2.690, 10508.237, 381.609, 52789.676 24/01/10,19:27:57,03,09,1, 11.9,1,1, 2.690, 10508.233, 381.615, 52789.725 24/01/10,19:27:57,04,09,1, 11.9,1,1, 2.690, 10508.235, 381.613, 52789.681 24/01/10,19:27:57,05,09,1, 11.9,1,1, 2.690, 10508.235, 381.628, 52789.739 24/01/10,19:27:57,06,09,1, 11.9,1,1, 2.690, 10508.241, 381.609, 52789.682 24/01/10,19:27:57,07,09,1, 11.9,1,1, 2.690, 10508.231, 381.594, 52789.693 24/01/10,19:27:57,08,09,1, 11.9,1,1, 2.690, 10508.257, 381.619, 52789.664 24/01/10,19:27:57,09,09,1, 11.9,1,1, 2.690, 10508.262, 381.620, 52789.686 24/01/10,19:27:57,10,09,1, 11.9,1,1, 2.690, 10508.269, 381.620, 52789.672 24/01/10,19:27:57,11,09,1, 11.9,1,1, 2.690, 10508.268, 381.606, 52789.729 24/01/10,19:27:57,12,09,1, 11.9,1,1, 2.690, 10508.263, 381.610, 52789.695 24/01/10,19:27:57,13,09,1, 11.9,1,1, 2.690, 10508.293, 381.597, 52789.717 24/01/10,19:27:57,14,09,1, 11.9,1,1, 2.690, 10508.281, 381.608, 52789.690 24/01/10,19:27:57,15,09,1, 11.9,1,1, 2.690, 10508.284, 381.610, 52789.621 24/01/10,19:27:57,16,09,1, 11.9,1,1, 2.690, 10508.305, 381.609, 52789.648 24/01/10,19:27:57,17,09,1, 11.9,1,1, 2.690, 10508.266, 381.615, 52789.690 24/01/10,19:27:57,18,09,1, 11.9,1,1, 2.690, 10508.296, 381.591, 52789.658 24/01/10,19:27:57,19,09,1, 11.9,1,1, 2.690, 10508.305, 381.603, 52789.687 24/01/10,19:27:58,00,09,1, 11.9,1,1, 2.687, 10508.301, 381.603, 52789.687 24/01/10,19:27:58,01,09,1, 11.9,1,1, 2.687, 10508.288, 381.601, 52789.713 24/01/10,19:27:58,02,09,1, 11.9,1,1, 2.687, 10508.279, 381.608, 52789.706 24/01/10,19:27:58,03,09,1, 11.9,1,1, 2.687, 10508.314, 381.592, 52789.666 24/01/10,19:27:58,04,09,1, 11.9,1,1, 2.687, 10508.322, 381.559, 52789.656 24/01/10,19:27:58,05,09,1, 11.9,1,1, 2.687, 10508.319, 381.585, 52789.719 24/01/10,19:27:58,06,09,1, 11.9,1,1, 2.687, 10508.334, 381.580, 52789.711 24/01/10,19:27:58,07,09,1, 11.9,1,1, 2.687, 10508.351, 381.594, 52789.638 24/01/10,19:27:58,08,09,1, 11.9,1,1, 2.687, 10508.353, 381.597, 52789.672 24/01/10,19:27:58,09,09,1, 11.9,1,1, 2.687, 10508.368, 381.598, 52789.647 24/01/10,19:27:58,10,09,1, 11.9,1,1, 2.687, 10508.342, 381.573, 52789.646 24/01/10,19:27:58,11,09,1, 11.9,1,1, 2.687, 10508.369, 381.603, 52789.674 24/01/10,19:27:58,12,09,1, 11.9,1,1, 2.687, 10508.343, 381.597, 52789.625 24/01/10,19:27:58,13,09,1, 11.9,1,1, 2.687, 10508.342, 381.576, 52789.622 24/01/10,19:27:58,14,09,1, 11.9,1,1, 2.687, 10508.362, 381.610, 52789.716 24/01/10,19:27:58,15,09,1, 11.9,1,1, 2.687, 10508.359, 381.580, 52789.665 24/01/10,19:27:58,16,09,1, 11.9,1,1, 2.687, 10508.371, 381.586, 52789.592 24/01/10,19:27:58,17,09,1, 11.9,1,1, 2.687, 10508.398, 381.582, 52789.572 24/01/10,19:27:58,18,09,1, 11.9,1,1, 2.687, 10508.370, 381.582, 52789.609 24/01/10,19:27:58,19,09,1, 11.9,1,1, 2.687, 10508.393, 381.561, 52789.634 24/01/10,19:27:59,00,09,1, 11.9,1,1, 2.692, 10508.385, 381.561, 52789.634 24/01/10,19:27:59,01,09,1, 11.9,1,1, 2.692, 10508.378, 381.576, 52789.630 24/01/10,19:27:59,02,09,1, 11.9,1,1, 2.692, 10508.372, 381.590, 52789.661 24/01/10,19:27:59,03,09,1, 11.9,1,1, 2.692, 10508.379, 381.609, 52789.622 24/01/10,19:27:59,04,09,1, 11.9,1,1, 2.692, 10508.429, 381.579, 52789.556 24/01/10,19:27:59,05,09,1, 11.9,1,1, 2.692, 10508.379, 381.583, 52789.687 24/01/10,19:27:59,06,09,1, 11.9,1,1, 2.692, 10508.382, 381.606, 52789.647 24/01/10,19:27:59,07,09,1, 11.9,1,1, 2.692, 10508.392, 381.569, 52789.735 24/01/10,19:27:59,08,09,1, 11.9,1,1, 2.692, 10508.395, 381.591, 52789.623 24/01/10,19:27:59,09,09,1, 11.9,1,1, 2.692, 10508.409, 381.574, 52789.658 24/01/10,19:27:59,10,09,1, 11.9,1,1, 2.692, 10508.413, 381.550, 52789.626 24/01/10,19:27:59,11,09,1, 11.9,1,1, 2.692, 10508.417, 381.571, 52789.684 24/01/10,19:27:59,12,09,1, 11.9,1,1, 2.692, 10508.416, 381.578, 52789.600 24/01/10,19:27:59,13,09,1, 11.9,1,1, 2.692, 10508.423, 381.574, 52789.588 24/01/10,19:27:59,14,09,1, 11.9,1,1, 2.692, 10508.437, 381.552, 52789.684 24/01/10,19:27:59,15,09,1, 11.9,1,1, 2.692, 10508.431, 381.573, 52789.721 24/01/10,19:27:59,16,09,1, 11.9,1,1, 2.692, 10508.423, 381.566, 52789.714 24/01/10,19:27:59,17,09,1, 11.9,1,1, 2.692, 10508.454, 381.587, 52789.677 24/01/10,19:27:59,18,09,1, 11.9,1,1, 2.692, 10508.461, 381.540, 52789.674 24/01/10,19:27:59,19,09,1, 11.9,1,1, 2.692, 10508.450, 381.551, 52789.604 24/01/10,19:28:00,00,08,1, 11.8,1,1, 2.691, 10508.443, 381.551, 52789.604 24/01/10,19:28:00,01,08,1, 11.8,1,1, 2.691, 10508.451, 381.582, 52789.601 24/01/10,19:28:00,02,08,1, 11.8,1,1, 2.691, 10508.474, 381.535, 52789.494 24/01/10,19:28:00,03,08,1, 11.8,1,1, 2.691, 10508.465, 381.526, 52789.424 24/01/10,19:28:00,04,08,1, 11.8,1,1, 2.691, 10508.453, 381.466, 52789.411 24/01/10,19:28:00,05,08,1, 11.8,1,1, 2.691, 10508.471, 381.443, 52789.323 24/01/10,19:28:00,06,08,1, 11.8,1,1, 2.691, 10508.446, 381.480, 52789.361 24/01/10,19:28:00,07,08,1, 11.8,1,1, 2.691, 10508.487, 381.528, 52789.450 24/01/10,19:28:00,08,08,1, 11.8,1,1, 2.691, 10508.479, 381.522, 52789.505 24/01/10,19:28:00,09,08,1, 11.8,1,1, 2.691, 10508.466, 381.446, 52789.386 24/01/10,19:28:00,10,08,1, 11.8,1,1, 2.691, 10508.450, 381.472, 52789.380 24/01/10,19:28:00,11,08,1, 11.8,1,1, 2.691, 10508.455, 381.497, 52789.426 24/01/10,19:28:00,12,08,1, 11.8,1,1, 2.691, 10508.474, 381.520, 52789.467 24/01/10,19:28:00,13,08,1, 11.8,1,1, 2.691, 10508.493, 381.513, 52789.436 24/01/10,19:28:00,14,08,1, 11.8,1,1, 2.691, 10508.465, 381.456, 52789.402 24/01/10,19:28:00,15,08,1, 11.8,1,1, 2.691, 10508.484, 381.475, 52789.408 24/01/10,19:28:00,16,08,1, 11.8,1,1, 2.691, 10508.493, 381.518, 52789.402 24/01/10,19:28:00,17,08,1, 11.8,1,1, 2.691, 10508.492, 381.514, 52789.409 24/01/10,19:28:00,18,08,1, 11.8,1,1, 2.691, 10508.462, 381.515, 52789.582 24/01/10,19:28:00,19,08,1, 11.8,1,1, 2.691, 10508.474, 381.424, 52789.259 24/01/10,19:28:01,00,07,1, 11.9,1,1, 2.689, 10508.468, 381.424, 52789.259 24/01/10,19:28:01,01,07,1, 11.9,1,1, 2.689, 10508.529, 381.514, 52789.403 24/01/10,19:28:01,02,07,1, 11.9,1,1, 2.689, 10508.540, 381.532, 52789.370 24/01/10,19:28:01,03,07,1, 11.9,1,1, 2.689, 10508.504, 381.461, 52789.453 24/01/10,19:28:01,04,07,1, 11.9,1,1, 2.689, 10508.501, 381.418, 52789.345 24/01/10,19:28:01,05,07,1, 11.9,1,1, 2.689, 10508.521, 381.445, 52789.365 24/01/10,19:28:01,06,07,1, 11.9,1,1, 2.689, 10508.515, 381.491, 52789.468 24/01/10,19:28:01,07,07,1, 11.9,1,1, 2.689, 10508.524, 381.504, 52789.452 24/01/10,19:28:01,08,07,1, 11.9,1,1, 2.689, 10508.519, 381.474, 52789.390 24/01/10,19:28:01,09,07,1, 11.9,1,1, 2.689, 10508.529, 381.438, 52789.335 24/01/10,19:28:01,10,07,1, 11.9,1,1, 2.689, 10508.519, 381.464, 52789.381 24/01/10,19:28:01,11,07,1, 11.9,1,1, 2.689, 10508.537, 381.533, 52789.466 24/01/10,19:28:01,12,07,1, 11.9,1,1, 2.689, 10508.542, 381.509, 52789.407 24/01/10,19:28:01,13,07,1, 11.9,1,1, 2.689, 10508.521, 381.430, 52789.405 24/01/10,19:28:01,14,07,1, 11.9,1,1, 2.689, 10508.517, 381.396, 52789.368 24/01/10,19:28:01,15,07,1, 11.9,1,1, 2.689, 10508.563, 381.476, 52789.388 24/01/10,19:28:01,16,07,1, 11.9,1,1, 2.689, 10508.532, 381.517, 52789.365 24/01/10,19:28:01,17,07,1, 11.9,1,1, 2.689, 10508.529, 381.474, 52789.396 24/01/10,19:28:01,18,07,1, 11.9,1,1, 2.689, 10508.528, 381.430, 52789.483 24/01/10,19:28:01,19,07,1, 11.9,1,1, 2.689, 10508.527, 381.400, 52789.432 24/01/10,19:28:02,00,07,1, 11.9,1,1, 2.694, 10508.527, 381.400, 52789.432 24/01/10,19:28:02,01,07,1, 11.9,1,1, 2.694, 10508.571, 381.498, 52789.449 24/01/10,19:28:02,02,07,1, 11.9,1,1, 2.694, 10508.576, 381.469, 52789.392 24/01/10,19:28:02,03,07,1, 11.9,1,1, 2.694, 10508.538, 381.398, 52789.264 24/01/10,19:28:02,04,07,1, 11.9,1,1, 2.694, 10508.541, 381.401, 52789.299 24/01/10,19:28:02,05,07,1, 11.9,1,1, 2.694, 10508.570, 381.470, 52789.403 24/01/10,19:28:02,06,07,1, 11.9,1,1, 2.694, 10508.585, 381.508, 52789.358 24/01/10,19:28:02,07,07,1, 11.9,1,1, 2.694, 10508.598, 381.462, 52789.376 24/01/10,19:28:02,08,07,1, 11.9,1,1, 2.694, 10508.588, 381.458, 52789.371 24/01/10,19:28:02,09,07,1, 11.9,1,1, 2.694, 10508.560, 381.410, 52789.342 24/01/10,19:28:02,10,07,1, 11.9,1,1, 2.694, 10508.578, 381.494, 52789.384 24/01/10,19:28:02,11,07,1, 11.9,1,1, 2.694, 10508.613, 381.484, 52789.408 24/01/10,19:28:02,12,07,1, 11.9,1,1, 2.694, 10508.597, 381.472, 52789.320 24/01/10,19:28:02,13,07,1, 11.9,1,1, 2.694, 10508.613, 381.420, 52789.378 24/01/10,19:28:02,14,07,1, 11.9,1,1, 2.694, 10508.596, 381.443, 52789.395 24/01/10,19:28:02,15,07,1, 11.9,1,1, 2.694, 10508.623, 381.505, 52789.345 24/01/10,19:28:02,16,07,1, 11.9,1,1, 2.694, 10508.601, 381.482, 52789.428 24/01/10,19:28:02,17,07,1, 11.9,1,1, 2.694, 10508.604, 381.446, 52789.345 24/01/10,19:28:02,18,07,1, 11.9,1,1, 2.694, 10508.586, 381.404, 52789.326 24/01/10,19:28:02,19,07,1, 11.9,1,1, 2.694, 10508.613, 381.440, 52789.362 24/01/10,19:28:03,00,07,1, 11.8,1,1, 2.690, 10508.610, 381.440, 52789.362 24/01/10,19:28:03,01,07,1, 11.8,1,1, 2.690, 10508.626, 381.479, 52789.360 24/01/10,19:28:03,02,07,1, 11.8,1,1, 2.690, 10508.613, 381.417, 52789.331 24/01/10,19:28:03,03,07,1, 11.8,1,1, 2.690, 10508.600, 381.398, 52789.284 24/01/10,19:28:03,04,07,1, 11.8,1,1, 2.690, 10508.613, 381.460, 52789.387 24/01/10,19:28:03,05,07,1, 11.8,1,1, 2.690, 10508.642, 381.515, 52789.381 24/01/10,19:28:03,06,07,1, 11.8,1,1, 2.690, 10508.651, 381.474, 52789.392 24/01/10,19:28:03,07,07,1, 11.8,1,1, 2.690, 10508.643, 381.423, 52789.308 24/01/10,19:28:03,08,07,1, 11.8,1,1, 2.690, 10508.614, 381.394, 52789.321 24/01/10,19:28:03,09,07,1, 11.8,1,1, 2.690, 10508.646, 381.462, 52789.343 24/01/10,19:28:03,10,07,1, 11.8,1,1, 2.690, 10508.660, 381.512, 52789.364 24/01/10,19:28:03,11,07,1, 11.8,1,1, 2.690, 10508.683, 381.493, 52789.362 24/01/10,19:28:03,12,07,1, 11.8,1,1, 2.690, 10508.636, 381.443, 52789.344 24/01/10,19:28:03,13,07,1, 11.8,1,1, 2.690, 10508.641, 381.403, 52789.320 24/01/10,19:28:03,14,07,1, 11.8,1,1, 2.690, 10508.653, 381.430, 52789.283 24/01/10,19:28:03,15,07,1, 11.8,1,1, 2.690, 10508.689, 381.502, 52789.372 24/01/10,19:28:03,16,07,1, 11.8,1,1, 2.690, 10508.665, 381.477, 52789.354 24/01/10,19:28:03,17,07,1, 11.8,1,1, 2.690, 10508.655, 381.390, 52789.281 24/01/10,19:28:03,18,07,1, 11.8,1,1, 2.690, 10508.656, 381.393, 52789.298 24/01/10,19:28:03,19,07,1, 11.8,1,1, 2.690, 10508.704, 381.457, 52789.377 24/01/10,19:28:04,00,07,1, 11.8,1,1, 2.692, 10508.702, 381.457, 52789.377 24/01/10,19:28:04,01,07,1, 11.8,1,1, 2.692, 10508.686, 381.464, 52789.317 24/01/10,19:28:04,02,07,1, 11.8,1,1, 2.692, 10508.644, 381.400, 52789.282 24/01/10,19:28:04,03,07,1, 11.8,1,1, 2.692, 10508.656, 381.406, 52789.337 24/01/10,19:28:04,04,07,1, 11.8,1,1, 2.692, 10508.691, 381.453, 52789.306 24/01/10,19:28:04,05,07,1, 11.8,1,1, 2.692, 10508.683, 381.481, 52789.358 24/01/10,19:28:04,06,07,1, 11.8,1,1, 2.692, 10508.669, 381.457, 52789.363 24/01/10,19:28:04,07,07,1, 11.8,1,1, 2.692, 10508.687, 381.393, 52789.360 24/01/10,19:28:04,08,07,1, 11.8,1,1, 2.692, 10508.687, 381.402, 52789.233 24/01/10,19:28:04,09,07,1, 11.8,1,1, 2.692, 10508.684, 381.476, 52789.282 24/01/10,19:28:04,10,07,1, 11.8,1,1, 2.692, 10508.690, 381.496, 52789.319 24/01/10,19:28:04,11,07,1, 11.8,1,1, 2.692, 10508.689, 381.433, 52789.268 24/01/10,19:28:04,12,07,1, 11.8,1,1, 2.692, 10508.686, 381.376, 52789.225 24/01/10,19:28:04,13,07,1, 11.8,1,1, 2.692, 10508.697, 381.409, 52789.241 24/01/10,19:28:04,14,07,1, 11.8,1,1, 2.692, 10508.713, 381.477, 52789.400 24/01/10,19:28:04,15,07,1, 11.8,1,1, 2.692, 10508.707, 381.503, 52789.394 24/01/10,19:28:04,16,07,1, 11.8,1,1, 2.692, 10508.693, 381.415, 52789.327 24/01/10,19:28:04,17,07,1, 11.8,1,1, 2.692, 10508.699, 381.389, 52789.325 24/01/10,19:28:04,18,07,1, 11.8,1,1, 2.692, 10508.704, 381.421, 52789.309 24/01/10,19:28:04,19,07,1, 11.8,1,1, 2.692, 10508.724, 381.476, 52789.351 24/01/10,19:28:05,00,07,1, 11.9,1,1, 2.690, 10508.718, 381.476, 52789.351 24/01/10,19:28:05,01,07,1, 11.9,1,1, 2.690, 10508.722, 381.414, 52789.363 24/01/10,19:28:05,02,07,1, 11.9,1,1, 2.690, 10508.716, 381.387, 52789.374 24/01/10,19:28:05,03,07,1, 11.9,1,1, 2.690, 10508.740, 381.445, 52789.386 24/01/10,19:28:05,04,07,1, 11.9,1,1, 2.690, 10508.753, 381.495, 52789.404 24/01/10,19:28:05,05,07,1, 11.9,1,1, 2.690, 10508.743, 381.481, 52789.402 24/01/10,19:28:05,06,07,1, 11.9,1,1, 2.690, 10508.696, 381.439, 52789.293 24/01/10,19:28:05,07,07,1, 11.9,1,1, 2.690, 10508.706, 381.397, 52789.312 24/01/10,19:28:05,08,07,1, 11.9,1,1, 2.690, 10508.713, 381.457, 52789.350 24/01/10,19:28:05,09,07,1, 11.9,1,1, 2.690, 10508.743, 381.498, 52789.358 24/01/10,19:28:05,10,07,1, 11.9,1,1, 2.690, 10508.709, 381.477, 52789.341 24/01/10,19:28:05,11,07,1, 11.9,1,1, 2.690, 10508.715, 381.393, 52789.363 24/01/10,19:28:05,12,07,1, 11.9,1,1, 2.690, 10508.732, 381.398, 52789.286 24/01/10,19:28:05,13,07,1, 11.9,1,1, 2.690, 10508.754, 381.482, 52789.370 24/01/10,19:28:05,14,07,1, 11.9,1,1, 2.690, 10508.737, 381.471, 52789.385 24/01/10,19:28:05,15,07,1, 11.9,1,1, 2.690, 10508.731, 381.444, 52789.303 24/01/10,19:28:05,16,07,1, 11.9,1,1, 2.690, 10508.721, 381.429, 52789.278 24/01/10,19:28:05,17,07,1, 11.9,1,1, 2.690, 10508.723, 381.416, 52789.314 24/01/10,19:28:05,18,07,1, 11.9,1,1, 2.690, 10508.760, 381.470, 52789.296 24/01/10,19:28:05,19,07,1, 11.9,1,1, 2.690, 10508.759, 381.506, 52789.356 24/01/10,19:28:06,00,08,1, 11.9,1,1, 2.692, 10508.752, 381.506, 52789.356 24/01/10,19:28:06,01,08,1, 11.9,1,1, 2.692, 10508.721, 381.412, 52789.249 24/01/10,19:28:06,02,08,1, 11.9,1,1, 2.692, 10508.761, 381.409, 52789.247 24/01/10,19:28:06,03,08,1, 11.9,1,1, 2.692, 10508.756, 381.490, 52789.331 24/01/10,19:28:06,04,08,1, 11.9,1,1, 2.692, 10508.758, 381.487, 52789.292 24/01/10,19:28:06,05,08,1, 11.9,1,1, 2.692, 10508.742, 381.464, 52789.368 24/01/10,19:28:06,06,08,1, 11.9,1,1, 2.692, 10508.748, 381.440, 52789.266 24/01/10,19:28:06,07,08,1, 11.9,1,1, 2.692, 10508.738, 381.428, 52789.263 24/01/10,19:28:06,08,08,1, 11.9,1,1, 2.692, 10508.764, 381.483, 52789.282 24/01/10,19:28:06,09,08,1, 11.9,1,1, 2.692, 10508.771, 381.483, 52789.388 24/01/10,19:28:06,10,08,1, 11.9,1,1, 2.692, 10508.763, 381.462, 52789.351 24/01/10,19:28:06,11,08,1, 11.9,1,1, 2.692, 10508.746, 381.405, 52789.310 24/01/10,19:28:06,12,08,1, 11.9,1,1, 2.692, 10508.773, 381.436, 52789.323 24/01/10,19:28:06,13,08,1, 11.9,1,1, 2.692, 10508.782, 381.495, 52789.323 24/01/10,19:28:06,14,08,1, 11.9,1,1, 2.692, 10508.796, 381.476, 52789.311 24/01/10,19:28:06,15,08,1, 11.9,1,1, 2.692, 10508.764, 381.462, 52789.272 24/01/10,19:28:06,16,08,1, 11.9,1,1, 2.692, 10508.768, 381.425, 52789.302 24/01/10,19:28:06,17,08,1, 11.9,1,1, 2.692, 10508.780, 381.451, 52789.358 24/01/10,19:28:06,18,08,1, 11.9,1,1, 2.692, 10508.817, 381.479, 52789.349 24/01/10,19:28:06,19,08,1, 11.9,1,1, 2.692, 10508.798, 381.499, 52789.423 24/01/10,19:28:07,00,08,1, 11.9,1,1, 2.689, 10508.794, 381.499, 52789.423 24/01/10,19:28:07,01,08,1, 11.9,1,1, 2.689, 10508.779, 381.426, 52789.324 24/01/10,19:28:07,02,08,1, 11.9,1,1, 2.689, 10508.761, 381.466, 52789.298 24/01/10,19:28:07,03,08,1, 11.9,1,1, 2.689, 10508.793, 381.510, 52789.371 24/01/10,19:28:07,04,08,1, 11.9,1,1, 2.689, 10508.767, 381.513, 52789.391 24/01/10,19:28:07,05,08,1, 11.9,1,1, 2.689, 10508.762, 381.410, 52789.294 24/01/10,19:28:07,06,08,1, 11.9,1,1, 2.689, 10508.778, 381.406, 52789.229 24/01/10,19:28:07,07,08,1, 11.9,1,1, 2.689, 10508.759, 381.440, 52789.313 24/01/10,19:28:07,08,08,1, 11.9,1,1, 2.689, 10508.819, 381.530, 52789.378 24/01/10,19:28:07,09,08,1, 11.9,1,1, 2.689, 10508.810, 381.482, 52789.350 24/01/10,19:28:07,10,08,1, 11.9,1,1, 2.689, 10508.816, 381.410, 52789.329 24/01/10,19:28:07,11,08,1, 11.9,1,1, 2.689, 10508.780, 381.419, 52789.244 24/01/10,19:28:07,12,08,1, 11.9,1,1, 2.689, 10508.808, 381.465, 52789.332 24/01/10,19:28:07,13,08,1, 11.9,1,1, 2.689, 10508.797, 381.508, 52789.322 24/01/10,19:28:07,14,08,1, 11.9,1,1, 2.689, 10508.813, 381.473, 52789.268 24/01/10,19:28:07,15,08,1, 11.9,1,1, 2.689, 10508.775, 381.427, 52789.257 24/01/10,19:28:07,16,08,1, 11.9,1,1, 2.689, 10508.781, 381.423, 52789.290 24/01/10,19:28:07,17,08,1, 11.9,1,1, 2.689, 10508.779, 381.471, 52789.351 24/01/10,19:28:07,18,08,1, 11.9,1,1, 2.689, 10508.844, 381.522, 52789.355 24/01/10,19:28:07,19,08,1, 11.9,1,1, 2.689, 10508.783, 381.490, 52789.302 24/01/10,19:28:08,00,08,1, 11.9,1,1, 2.691, 10508.777, 381.490, 52789.302 24/01/10,19:28:08,01,08,1, 11.9,1,1, 2.691, 10508.803, 381.450, 52789.255 24/01/10,19:28:08,02,08,1, 11.9,1,1, 2.691, 10508.811, 381.481, 52789.299 24/01/10,19:28:08,03,08,1, 11.9,1,1, 2.691, 10508.808, 381.511, 52789.354 24/01/10,19:28:08,04,08,1, 11.9,1,1, 2.691, 10508.803, 381.488, 52789.272 24/01/10,19:28:08,05,08,1, 11.9,1,1, 2.691, 10508.797, 381.424, 52789.282 24/01/10,19:28:08,06,08,1, 11.9,1,1, 2.691, 10508.791, 381.401, 52789.260 24/01/10,19:28:08,07,08,1, 11.9,1,1, 2.691, 10508.839, 381.515, 52789.377 24/01/10,19:28:08,08,08,1, 11.9,1,1, 2.691, 10508.808, 381.506, 52789.374 24/01/10,19:28:08,09,08,1, 11.9,1,1, 2.691, 10508.799, 381.475, 52789.302 24/01/10,19:28:08,10,08,1, 11.9,1,1, 2.691, 10508.806, 381.429, 52789.203 24/01/10,19:28:08,11,08,1, 11.9,1,1, 2.691, 10508.796, 381.426, 52789.197 24/01/10,19:28:08,12,08,1, 11.9,1,1, 2.691, 10508.834, 381.504, 52789.303 24/01/10,19:28:08,13,08,1, 11.9,1,1, 2.691, 10508.818, 381.510, 52789.319 24/01/10,19:28:08,14,08,1, 11.9,1,1, 2.691, 10508.824, 381.477, 52789.329 24/01/10,19:28:08,15,08,1, 11.9,1,1, 2.691, 10508.806, 381.414, 52789.197 24/01/10,19:28:08,16,08,1, 11.9,1,1, 2.691, 10508.808, 381.447, 52789.205 24/01/10,19:28:08,17,08,1, 11.9,1,1, 2.691, 10508.829, 381.505, 52789.278 24/01/10,19:28:08,18,08,1, 11.9,1,1, 2.691, 10508.835, 381.537, 52789.349 24/01/10,19:28:08,19,08,1, 11.9,1,1, 2.691, 10508.851, 381.475, 52789.259 24/01/10,19:28:09,00,08,1, 11.9,1,1, 2.690, 10508.844, 381.475, 52789.259 24/01/10,19:28:09,01,08,1, 11.9,1,1, 2.690, 10508.841, 381.443, 52789.272 24/01/10,19:28:09,02,08,1, 11.9,1,1, 2.690, 10508.821, 381.495, 52789.245 24/01/10,19:28:09,03,08,1, 11.9,1,1, 2.690, 10508.843, 381.504, 52789.308 24/01/10,19:28:09,04,08,1, 11.9,1,1, 2.690, 10508.828, 381.446, 52789.281 24/01/10,19:28:09,05,08,1, 11.9,1,1, 2.690, 10508.804, 381.405, 52789.219 24/01/10,19:28:09,06,08,1, 11.9,1,1, 2.690, 10508.826, 381.428, 52789.211 24/01/10,19:28:09,07,08,1, 11.9,1,1, 2.690, 10508.842, 381.497, 52789.280 24/01/10,19:28:09,08,08,1, 11.9,1,1, 2.690, 10508.823, 381.508, 52789.320 24/01/10,19:28:09,09,08,1, 11.9,1,1, 2.690, 10508.820, 381.437, 52789.239 24/01/10,19:28:09,10,08,1, 11.9,1,1, 2.690, 10508.839, 381.406, 52789.196 24/01/10,19:28:09,11,08,1, 11.9,1,1, 2.690, 10508.825, 381.443, 52789.241 24/01/10,19:28:09,12,08,1, 11.9,1,1, 2.690, 10508.863, 381.504, 52789.306 24/01/10,19:28:09,13,08,1, 11.9,1,1, 2.690, 10508.857, 381.484, 52789.193 24/01/10,19:28:09,14,08,1, 11.9,1,1, 2.690, 10508.805, 381.436, 52789.306 24/01/10,19:28:09,15,08,1, 11.9,1,1, 2.690, 10508.838, 381.393, 52789.259 24/01/10,19:28:09,16,08,1, 11.9,1,1, 2.690, 10508.829, 381.457, 52789.204 24/01/10,19:28:09,17,08,1, 11.9,1,1, 2.690, 10508.848, 381.516, 52789.327 24/01/10,19:28:09,18,08,1, 11.9,1,1, 2.690, 10508.844, 381.493, 52789.310 24/01/10,19:28:09,19,08,1, 11.9,1,1, 2.690, 10508.838, 381.401, 52789.209 24/01/10,19:28:10,00,08,1, 11.8,1,1, 2.692, 10508.835, 381.401, 52789.209 24/01/10,19:28:10,01,08,1, 11.8,1,1, 2.692, 10508.840, 381.467, 52789.258 24/01/10,19:28:10,02,08,1, 11.8,1,1, 2.692, 10508.867, 381.516, 52789.300 24/01/10,19:28:10,03,08,1, 11.8,1,1, 2.692, 10508.853, 381.481, 52789.256 24/01/10,19:28:10,04,08,1, 11.8,1,1, 2.692, 10508.846, 381.431, 52789.216 24/01/10,19:28:10,05,08,1, 11.8,1,1, 2.692, 10508.846, 381.442, 52789.220 24/01/10,19:28:10,06,08,1, 11.8,1,1, 2.692, 10508.867, 381.484, 52789.284 24/01/10,19:28:10,07,08,1, 11.8,1,1, 2.692, 10508.878, 381.515, 52789.295 24/01/10,19:28:10,08,08,1, 11.8,1,1, 2.692, 10508.823, 381.454, 52789.229 24/01/10,19:28:10,09,08,1, 11.8,1,1, 2.692, 10508.854, 381.426, 52789.196 24/01/10,19:28:10,10,08,1, 11.8,1,1, 2.692, 10508.849, 381.435, 52789.174 24/01/10,19:28:10,11,08,1, 11.8,1,1, 2.692, 10508.879, 381.501, 52789.308 24/01/10,19:28:10,12,08,1, 11.8,1,1, 2.692, 10508.879, 381.509, 52789.217 24/01/10,19:28:10,13,08,1, 11.8,1,1, 2.692, 10508.852, 381.467, 52789.258 24/01/10,19:28:10,14,08,1, 11.8,1,1, 2.692, 10508.866, 381.425, 52789.245 24/01/10,19:28:10,15,08,1, 11.8,1,1, 2.692, 10508.875, 381.433, 52789.297 24/01/10,19:28:10,16,08,1, 11.8,1,1, 2.692, 10508.886, 381.473, 52789.238 24/01/10,19:28:10,17,08,1, 11.8,1,1, 2.692, 10508.876, 381.491, 52789.294 24/01/10,19:28:10,18,08,1, 11.8,1,1, 2.692, 10508.882, 381.469, 52789.184 24/01/10,19:28:10,19,08,1, 11.8,1,1, 2.692, 10508.840, 381.427, 52789.145 24/01/10,19:28:11,00,08,1, 11.8,1,1, 2.693, 10508.835, 381.427, 52789.145 24/01/10,19:28:11,01,08,1, 11.8,1,1, 2.693, 10508.893, 381.497, 52789.154 24/01/10,19:28:11,02,08,1, 11.8,1,1, 2.693, 10508.867, 381.501, 52789.180 24/01/10,19:28:11,03,08,1, 11.8,1,1, 2.693, 10508.861, 381.471, 52789.241 24/01/10,19:28:11,04,08,1, 11.8,1,1, 2.693, 10508.846, 381.429, 52789.197 24/01/10,19:28:11,05,08,1, 11.8,1,1, 2.693, 10508.850, 381.442, 52789.182 24/01/10,19:28:11,06,08,1, 11.8,1,1, 2.693, 10508.896, 381.506, 52789.251 24/01/10,19:28:11,07,08,1, 11.8,1,1, 2.693, 10508.859, 381.496, 52789.266 24/01/10,19:28:11,08,08,1, 11.8,1,1, 2.693, 10508.886, 381.439, 52789.153 24/01/10,19:28:11,09,08,1, 11.8,1,1, 2.693, 10508.830, 381.404, 52789.126 24/01/10,19:28:11,10,08,1, 11.8,1,1, 2.693, 10508.886, 381.489, 52789.197 24/01/10,19:28:11,11,08,1, 11.8,1,1, 2.693, 10508.892, 381.505, 52789.212 24/01/10,19:28:11,12,08,1, 11.8,1,1, 2.693, 10508.902, 381.504, 52789.222 24/01/10,19:28:11,13,08,1, 11.8,1,1, 2.693, 10508.878, 381.465, 52789.225 24/01/10,19:28:11,14,08,1, 11.8,1,1, 2.693, 10508.849, 381.418, 52789.190 24/01/10,19:28:11,15,08,1, 11.8,1,1, 2.693, 10508.909, 381.445, 52789.215 24/01/10,19:28:11,16,08,1, 11.8,1,1, 2.693, 10508.886, 381.527, 52789.241 24/01/10,19:28:11,17,08,1, 11.8,1,1, 2.693, 10508.893, 381.500, 52789.242 24/01/10,19:28:11,18,08,1, 11.8,1,1, 2.693, 10508.907, 381.480, 52789.174 24/01/10,19:28:11,19,08,1, 11.8,1,1, 2.693, 10508.894, 381.402, 52789.125 24/01/10,19:28:12,00,08,1, 11.8,1,1, 2.691, 10508.894, 381.402, 52789.125 24/01/10,19:28:12,01,08,1, 11.8,1,1, 2.691, 10508.918, 381.542, 52789.190 24/01/10,19:28:12,02,08,1, 11.8,1,1, 2.691, 10508.912, 381.493, 52789.229 24/01/10,19:28:12,03,08,1, 11.8,1,1, 2.691, 10508.901, 381.449, 52789.228 24/01/10,19:28:12,04,08,1, 11.8,1,1, 2.691, 10508.883, 381.400, 52789.143 24/01/10,19:28:12,05,08,1, 11.8,1,1, 2.691, 10508.900, 381.469, 52789.196 24/01/10,19:28:12,06,08,1, 11.8,1,1, 2.691, 10508.928, 381.505, 52789.218 24/01/10,19:28:12,07,08,1, 11.8,1,1, 2.691, 10508.923, 381.487, 52789.214 24/01/10,19:28:12,08,08,1, 11.8,1,1, 2.691, 10508.924, 381.463, 52789.314 24/01/10,19:28:12,09,08,1, 11.8,1,1, 2.691, 10508.877, 381.411, 52789.128 24/01/10,19:28:12,10,08,1, 11.8,1,1, 2.691, 10508.920, 381.490, 52789.258 24/01/10,19:28:12,11,08,1, 11.8,1,1, 2.691, 10508.915, 381.520, 52789.303 24/01/10,19:28:12,12,08,1, 11.8,1,1, 2.691, 10508.919, 381.489, 52789.224 24/01/10,19:28:12,13,08,1, 11.8,1,1, 2.691, 10508.898, 381.458, 52789.165 24/01/10,19:28:12,14,08,1, 11.8,1,1, 2.691, 10508.921, 381.417, 52789.165 24/01/10,19:28:12,15,08,1, 11.8,1,1, 2.691, 10508.953, 381.518, 52789.217 24/01/10,19:28:12,16,08,1, 11.8,1,1, 2.691, 10508.919, 381.516, 52789.229 24/01/10,19:28:12,17,08,1, 11.8,1,1, 2.691, 10508.932, 381.489, 52789.210 24/01/10,19:28:12,18,08,1, 11.8,1,1, 2.691, 10508.941, 381.435, 52789.185 24/01/10,19:28:12,19,08,1, 11.8,1,1, 2.691, 10508.924, 381.461, 52789.219 24/01/10,19:28:13,00,08,1, 11.9,1,1, 2.692, 10508.919, 381.461, 52789.219 24/01/10,19:28:13,01,08,1, 11.9,1,1, 2.692, 10508.937, 381.491, 52789.217 24/01/10,19:28:13,02,08,1, 11.9,1,1, 2.692, 10508.924, 381.493, 52789.199 24/01/10,19:28:13,03,08,1, 11.9,1,1, 2.692, 10508.935, 381.442, 52789.186 24/01/10,19:28:13,04,08,1, 11.9,1,1, 2.692, 10508.911, 381.467, 52789.188 24/01/10,19:28:13,05,08,1, 11.9,1,1, 2.692, 10508.922, 381.521, 52789.175 24/01/10,19:28:13,06,08,1, 11.9,1,1, 2.692, 10508.929, 381.515, 52789.238 24/01/10,19:28:13,07,08,1, 11.9,1,1, 2.692, 10508.921, 381.487, 52789.182 24/01/10,19:28:13,08,08,1, 11.9,1,1, 2.692, 10508.932, 381.450, 52789.189 24/01/10,19:28:13,09,08,1, 11.9,1,1, 2.692, 10508.922, 381.460, 52789.188 24/01/10,19:28:13,10,08,1, 11.9,1,1, 2.692, 10508.961, 381.547, 52789.235 24/01/10,19:28:13,11,08,1, 11.9,1,1, 2.692, 10508.936, 381.538, 52789.169 24/01/10,19:28:13,12,08,1, 11.9,1,1, 2.692, 10508.942, 381.479, 52789.151 24/01/10,19:28:13,13,08,1, 11.9,1,1, 2.692, 10508.934, 381.449, 52789.157 24/01/10,19:28:13,14,08,1, 11.9,1,1, 2.692, 10508.935, 381.501, 52789.210 24/01/10,19:28:13,15,08,1, 11.9,1,1, 2.692, 10508.986, 381.529, 52789.205 24/01/10,19:28:13,16,08,1, 11.9,1,1, 2.692, 10508.961, 381.536, 52789.183 24/01/10,19:28:13,17,08,1, 11.9,1,1, 2.692, 10508.941, 381.490, 52789.176 24/01/10,19:28:13,18,08,1, 11.9,1,1, 2.692, 10508.941, 381.434, 52789.179 24/01/10,19:28:13,19,08,1, 11.9,1,1, 2.692, 10508.950, 381.494, 52789.143 24/01/10,19:28:14,00,08,1, 11.9,1,1, 2.692, 10508.944, 381.494, 52789.143 24/01/10,19:28:14,01,08,1, 11.9,1,1, 2.692, 10508.957, 381.504, 52789.187 24/01/10,19:28:14,02,08,1, 11.9,1,1, 2.692, 10508.939, 381.455, 52789.165 24/01/10,19:28:14,03,08,1, 11.9,1,1, 2.692, 10508.931, 381.446, 52789.162 24/01/10,19:28:14,04,08,1, 11.9,1,1, 2.692, 10508.980, 381.509, 52789.224 24/01/10,19:28:14,05,08,1, 11.9,1,1, 2.692, 10508.974, 381.533, 52789.243 24/01/10,19:28:14,06,08,1, 11.9,1,1, 2.692, 10508.971, 381.502, 52789.228 24/01/10,19:28:14,07,08,1, 11.9,1,1, 2.692, 10508.960, 381.447, 52789.197 24/01/10,19:28:14,08,08,1, 11.9,1,1, 2.692, 10508.952, 381.450, 52789.180 24/01/10,19:28:14,09,08,1, 11.9,1,1, 2.692, 10508.953, 381.507, 52789.207 24/01/10,19:28:14,10,08,1, 11.9,1,1, 2.692, 10508.970, 381.539, 52789.218 24/01/10,19:28:14,11,08,1, 11.9,1,1, 2.692, 10508.969, 381.502, 52789.202 24/01/10,19:28:14,12,08,1, 11.9,1,1, 2.692, 10508.954, 381.453, 52789.159 24/01/10,19:28:14,13,08,1, 11.9,1,1, 2.692, 10508.966, 381.475, 52789.170 24/01/10,19:28:14,14,08,1, 11.9,1,1, 2.692, 10508.975, 381.544, 52789.267 24/01/10,19:28:14,15,08,1, 11.9,1,1, 2.692, 10508.993, 381.531, 52789.242 24/01/10,19:28:14,16,08,1, 11.9,1,1, 2.692, 10508.959, 381.505, 52789.179 24/01/10,19:28:14,17,08,1, 11.9,1,1, 2.692, 10508.949, 381.442, 52789.140 24/01/10,19:28:14,18,08,1, 11.9,1,1, 2.692, 10508.958, 381.478, 52789.147 24/01/10,19:28:14,19,08,1, 11.9,1,1, 2.692, 10508.981, 381.544, 52789.219 24/01/10,19:28:15,00,08,1, 11.8,1,1, 2.690, 10508.977, 381.544, 52789.219 24/01/10,19:28:15,01,08,1, 11.8,1,1, 2.690, 10508.962, 381.454, 52789.160 24/01/10,19:28:15,02,08,1, 11.8,1,1, 2.690, 10508.974, 381.451, 52789.165 24/01/10,19:28:15,03,08,1, 11.8,1,1, 2.690, 10508.993, 381.488, 52789.155 24/01/10,19:28:15,04,08,1, 11.8,1,1, 2.690, 10509.027, 381.554, 52789.254 24/01/10,19:28:15,05,08,1, 11.8,1,1, 2.690, 10508.988, 381.510, 52789.181 24/01/10,19:28:15,06,08,1, 11.8,1,1, 2.690, 10508.953, 381.469, 52789.156 24/01/10,19:28:15,07,08,1, 11.8,1,1, 2.690, 10508.985, 381.443, 52789.120 24/01/10,19:28:15,08,08,1, 11.8,1,1, 2.690, 10508.971, 381.504, 52789.186 24/01/10,19:28:15,09,08,1, 11.8,1,1, 2.690, 10508.991, 381.567, 52789.250 24/01/10,19:28:15,10,08,1, 11.8,1,1, 2.690, 10509.005, 381.515, 52789.195 24/01/10,19:28:15,11,08,1, 11.8,1,1, 2.690, 10508.960, 381.467, 52789.178 24/01/10,19:28:15,12,08,1, 11.8,1,1, 2.690, 10508.967, 381.446, 52789.113 24/01/10,19:28:15,13,08,1, 11.8,1,1, 2.690, 10509.002, 381.524, 52789.179 24/01/10,19:28:15,14,08,1, 11.8,1,1, 2.690, 10509.006, 381.567, 52789.225 24/01/10,19:28:15,15,08,1, 11.8,1,1, 2.690, 10508.992, 381.520, 52789.186 24/01/10,19:28:15,16,08,1, 11.8,1,1, 2.690, 10508.947, 381.486, 52789.139 24/01/10,19:28:15,17,08,1, 11.8,1,1, 2.690, 10508.955, 381.497, 52789.286 24/01/10,19:28:15,18,08,1, 11.8,1,1, 2.690, 10509.010, 381.548, 52789.238 24/01/10,19:28:15,19,08,1, 11.8,1,1, 2.690, 10508.993, 381.541, 52789.209 24/01/10,19:28:16,00,08,1, 11.9,1,1, 2.691, 10508.986, 381.541, 52789.209 24/01/10,19:28:16,01,08,1, 11.9,1,1, 2.691, 10508.981, 381.463, 52789.154 24/01/10,19:28:16,02,08,1, 11.9,1,1, 2.691, 10508.986, 381.487, 52789.203 24/01/10,19:28:16,03,08,1, 11.9,1,1, 2.691, 10508.980, 381.555, 52789.210 24/01/10,19:28:16,04,08,1, 11.9,1,1, 2.691, 10508.986, 381.558, 52789.256 24/01/10,19:28:16,05,08,1, 11.9,1,1, 2.691, 10508.986, 381.507, 52789.196 24/01/10,19:28:16,06,08,1, 11.9,1,1, 2.691, 10508.968, 381.479, 52789.135 24/01/10,19:28:16,07,08,1, 11.9,1,1, 2.691, 10508.973, 381.476, 52789.160 24/01/10,19:28:16,08,08,1, 11.9,1,1, 2.691, 10509.000, 381.561, 52789.219 24/01/10,19:28:16,09,08,1, 11.9,1,1, 2.691, 10509.001, 381.563, 52789.186 24/01/10,19:28:16,10,08,1, 11.9,1,1, 2.691, 10509.023, 381.516, 52789.256 24/01/10,19:28:16,11,08,1, 11.9,1,1, 2.691, 10508.942, 381.475, 52789.074 24/01/10,19:28:16,12,08,1, 11.9,1,1, 2.691, 10508.965, 381.493, 52789.172 24/01/10,19:28:16,13,08,1, 11.9,1,1, 2.691, 10508.999, 381.552, 52789.251 24/01/10,19:28:16,14,08,1, 11.9,1,1, 2.691, 10508.989, 381.563, 52789.194 24/01/10,19:28:16,15,08,1, 11.9,1,1, 2.691, 10508.972, 381.508, 52789.165 24/01/10,19:28:16,16,08,1, 11.9,1,1, 2.691, 10508.981, 381.487, 52789.191 24/01/10,19:28:16,17,08,1, 11.9,1,1, 2.691, 10508.971, 381.504, 52789.119 24/01/10,19:28:16,18,08,1, 11.9,1,1, 2.691, 10508.997, 381.587, 52789.217 24/01/10,19:28:16,19,08,1, 11.9,1,1, 2.691, 10508.998, 381.536, 52789.176 24/01/10,19:28:17,00,08,1, 12.0,1,1, 2.692, 10508.994, 381.536, 52789.176 24/01/10,19:28:17,01,08,1, 12.0,1,1, 2.692, 10508.976, 381.479, 52789.112 24/01/10,19:28:17,02,08,1, 12.0,1,1, 2.692, 10508.992, 381.516, 52789.152 24/01/10,19:28:17,03,08,1, 12.0,1,1, 2.692, 10509.017, 381.577, 52789.204 24/01/10,19:28:17,04,08,1, 12.0,1,1, 2.692, 10508.997, 381.559, 52789.185 24/01/10,19:28:17,05,08,1, 12.0,1,1, 2.692, 10508.983, 381.501, 52789.165 24/01/10,19:28:17,06,08,1, 12.0,1,1, 2.692, 10508.974, 381.466, 52789.113 24/01/10,19:28:17,07,08,1, 12.0,1,1, 2.692, 10508.995, 381.503, 52789.178 24/01/10,19:28:17,08,08,1, 12.0,1,1, 2.692, 10508.999, 381.586, 52789.194 24/01/10,19:28:17,09,08,1, 12.0,1,1, 2.692, 10508.972, 381.574, 52789.172 24/01/10,19:28:17,10,08,1, 12.0,1,1, 2.692, 10508.968, 381.502, 52789.119 24/01/10,19:28:17,11,08,1, 12.0,1,1, 2.692, 10508.935, 381.500, 52789.097 24/01/10,19:28:17,12,08,1, 12.0,1,1, 2.692, 10508.992, 381.530, 52789.131 24/01/10,19:28:17,13,08,1, 12.0,1,1, 2.692, 10509.017, 381.592, 52789.150 24/01/10,19:28:17,14,08,1, 12.0,1,1, 2.692, 10509.007, 381.556, 52789.175 24/01/10,19:28:17,15,08,1, 12.0,1,1, 2.692, 10508.991, 381.502, 52789.117 24/01/10,19:28:17,16,08,1, 12.0,1,1, 2.692, 10508.990, 381.460, 52789.090 24/01/10,19:28:17,17,08,1, 12.0,1,1, 2.692, 10508.985, 381.549, 52789.089 24/01/10,19:28:17,18,08,1, 12.0,1,1, 2.692, 10509.046, 381.589, 52789.112 24/01/10,19:28:17,19,08,1, 12.0,1,1, 2.692, 10508.974, 381.587, 52789.179 24/01/10,19:28:18,00,08,1, 11.8,1,1, 2.692, 10508.969, 381.587, 52789.179 24/01/10,19:28:18,01,08,1, 11.8,1,1, 2.692, 10508.975, 381.496, 52789.115 24/01/10,19:28:18,02,08,1, 11.8,1,1, 2.692, 10508.989, 381.539, 52789.135 24/01/10,19:28:18,03,08,1, 11.8,1,1, 2.692, 10509.006, 381.575, 52789.175 24/01/10,19:28:18,04,08,1, 11.8,1,1, 2.692, 10508.988, 381.591, 52789.188 24/01/10,19:28:18,05,08,1, 11.8,1,1, 2.692, 10508.984, 381.565, 52789.160 24/01/10,19:28:18,06,08,1, 11.8,1,1, 2.692, 10508.978, 381.502, 52789.167 24/01/10,19:28:18,07,08,1, 11.8,1,1, 2.692, 10508.984, 381.566, 52789.127 24/01/10,19:28:18,08,08,1, 11.8,1,1, 2.692, 10509.003, 381.612, 52789.211 24/01/10,19:28:18,09,08,1, 11.8,1,1, 2.692, 10509.007, 381.579, 52789.184 24/01/10,19:28:18,10,08,1, 11.8,1,1, 2.692, 10509.003, 381.520, 52789.120 24/01/10,19:28:18,11,08,1, 11.8,1,1, 2.692, 10508.992, 381.515, 52789.122 24/01/10,19:28:18,12,08,1, 11.8,1,1, 2.692, 10508.984, 381.565, 52789.135 24/01/10,19:28:18,13,08,1, 11.8,1,1, 2.692, 10509.028, 381.616, 52789.190 24/01/10,19:28:18,14,08,1, 11.8,1,1, 2.692, 10509.000, 381.606, 52789.169 24/01/10,19:28:18,15,08,1, 11.8,1,1, 2.692, 10508.989, 381.542, 52789.123 24/01/10,19:28:18,16,08,1, 11.8,1,1, 2.692, 10509.002, 381.535, 52789.091 24/01/10,19:28:18,17,08,1, 11.8,1,1, 2.692, 10509.014, 381.622, 52789.161 24/01/10,19:28:18,18,08,1, 11.8,1,1, 2.692, 10509.026, 381.635, 52789.123 24/01/10,19:28:18,19,08,1, 11.8,1,1, 2.692, 10509.020, 381.588, 52789.161 24/01/10,19:28:19,00,08,1, 11.8,1,1, 2.692, 10509.019, 381.588, 52789.161 24/01/10,19:28:19,01,08,1, 11.8,1,1, 2.692, 10508.999, 381.552, 52789.179 24/01/10,19:28:19,02,08,1, 11.8,1,1, 2.692, 10509.015, 381.602, 52789.222 24/01/10,19:28:19,03,08,1, 11.8,1,1, 2.692, 10509.026, 381.619, 52789.195 24/01/10,19:28:19,04,08,1, 11.8,1,1, 2.692, 10509.004, 381.596, 52789.140 24/01/10,19:28:19,05,08,1, 11.8,1,1, 2.692, 10508.977, 381.538, 52789.093 24/01/10,19:28:19,06,08,1, 11.8,1,1, 2.692, 10509.008, 381.561, 52789.111 24/01/10,19:28:19,07,08,1, 11.8,1,1, 2.692, 10509.032, 381.628, 52789.152 24/01/10,19:28:19,08,08,1, 11.8,1,1, 2.692, 10509.000, 381.636, 52789.148 24/01/10,19:28:19,09,08,1, 11.8,1,1, 2.692, 10508.996, 381.609, 52789.295 24/01/10,19:28:19,10,08,1, 11.8,1,1, 2.692, 10508.974, 381.553, 52789.092 24/01/10,19:28:19,11,08,1, 11.8,1,1, 2.692, 10508.989, 381.601, 52789.172 24/01/10,19:28:19,12,08,1, 11.8,1,1, 2.692, 10509.003, 381.616, 52789.140 24/01/10,19:28:19,13,08,1, 11.8,1,1, 2.692, 10509.034, 381.634, 52789.147 24/01/10,19:28:19,14,08,1, 11.8,1,1, 2.692, 10509.021, 381.576, 52789.147 24/01/10,19:28:19,15,08,1, 11.8,1,1, 2.692, 10509.004, 381.533, 52789.008 24/01/10,19:28:19,16,08,1, 11.8,1,1, 2.692, 10509.002, 381.593, 52789.144 24/01/10,19:28:19,17,08,1, 11.8,1,1, 2.692, 10509.049, 381.662, 52789.152 24/01/10,19:28:19,18,08,1, 11.8,1,1, 2.692, 10509.037, 381.652, 52789.149 24/01/10,19:28:19,19,08,1, 11.8,1,1, 2.692, 10509.004, 381.597, 52789.091 24/01/10,19:28:20,00,08,1, 11.9,1,1, 2.688, 10509.002, 381.597, 52789.091 24/01/10,19:28:20,01,08,1, 11.9,1,1, 2.688, 10509.010, 381.602, 52789.112 24/01/10,19:28:20,02,08,1, 11.9,1,1, 2.688, 10509.049, 381.653, 52789.138 24/01/10,19:28:20,03,08,1, 11.9,1,1, 2.688, 10509.027, 381.657, 52789.109 24/01/10,19:28:20,04,08,1, 11.9,1,1, 2.688, 10509.020, 381.600, 52789.101 24/01/10,19:28:20,05,08,1, 11.9,1,1, 2.688, 10509.006, 381.553, 52789.097 24/01/10,19:28:20,06,08,1, 11.9,1,1, 2.688, 10509.013, 381.611, 52789.105 24/01/10,19:28:20,07,08,1, 11.9,1,1, 2.688, 10509.026, 381.657, 52789.122 24/01/10,19:28:20,08,08,1, 11.9,1,1, 2.688, 10509.038, 381.649, 52789.086 24/01/10,19:28:20,09,08,1, 11.9,1,1, 2.688, 10508.991, 381.583, 52789.063 24/01/10,19:28:20,10,08,1, 11.9,1,1, 2.688, 10509.031, 381.587, 52789.082 24/01/10,19:28:20,11,08,1, 11.9,1,1, 2.688, 10509.002, 381.650, 52789.140 24/01/10,19:28:20,12,08,1, 11.9,1,1, 2.688, 10509.048, 381.666, 52789.156 24/01/10,19:28:20,13,08,1, 11.9,1,1, 2.688, 10509.058, 381.651, 52789.133 24/01/10,19:28:20,14,08,1, 11.9,1,1, 2.688, 10509.018, 381.591, 52789.118 24/01/10,19:28:20,15,08,1, 11.9,1,1, 2.688, 10509.027, 381.598, 52789.094 24/01/10,19:28:20,16,08,1, 11.9,1,1, 2.688, 10509.023, 381.653, 52789.133 24/01/10,19:28:20,17,08,1, 11.9,1,1, 2.688, 10509.052, 381.671, 52789.157 24/01/10,19:28:20,18,08,1, 11.9,1,1, 2.688, 10509.010, 381.632, 52789.099 24/01/10,19:28:20,19,08,1, 11.9,1,1, 2.688, 10509.000, 381.569, 52789.009 24/01/10,19:28:21,00,09,1, 11.9,1,1, 2.693, 10508.994, 381.569, 52789.009 24/01/10,19:28:21,01,09,1, 11.9,1,1, 2.693, 10509.016, 381.662, 52789.116 24/01/10,19:28:21,02,09,1, 11.9,1,1, 2.693, 10509.023, 381.673, 52789.209 24/01/10,19:28:21,03,09,1, 11.9,1,1, 2.693, 10509.031, 381.618, 52789.180 24/01/10,19:28:21,04,09,1, 11.9,1,1, 2.693, 10508.996, 381.576, 52789.065 24/01/10,19:28:21,05,09,1, 11.9,1,1, 2.693, 10509.014, 381.618, 52789.104 24/01/10,19:28:21,06,09,1, 11.9,1,1, 2.693, 10509.053, 381.675, 52789.135 24/01/10,19:28:21,07,09,1, 11.9,1,1, 2.693, 10509.042, 381.650, 52789.123 24/01/10,19:28:21,08,09,1, 11.9,1,1, 2.693, 10509.014, 381.627, 52789.100 24/01/10,19:28:21,09,09,1, 11.9,1,1, 2.693, 10508.999, 381.590, 52789.074 24/01/10,19:28:21,10,09,1, 11.9,1,1, 2.693, 10509.024, 381.626, 52789.115 24/01/10,19:28:21,11,09,1, 11.9,1,1, 2.693, 10509.050, 381.699, 52789.137 24/01/10,19:28:21,12,09,1, 11.9,1,1, 2.693, 10509.023, 381.667, 52789.120 24/01/10,19:28:21,13,09,1, 11.9,1,1, 2.693, 10509.021, 381.604, 52789.097 24/01/10,19:28:21,14,09,1, 11.9,1,1, 2.693, 10509.011, 381.584, 52789.093 24/01/10,19:28:21,15,09,1, 11.9,1,1, 2.693, 10509.043, 381.656, 52789.103 24/01/10,19:28:21,16,09,1, 11.9,1,1, 2.693, 10509.031, 381.686, 52789.152 24/01/10,19:28:21,17,09,1, 11.9,1,1, 2.693, 10509.032, 381.672, 52789.106 24/01/10,19:28:21,18,09,1, 11.9,1,1, 2.693, 10509.020, 381.604, 52789.023 24/01/10,19:28:21,19,09,1, 11.9,1,1, 2.693, 10509.032, 381.596, 52789.031 24/01/10,19:28:22,00,08,1, 11.9,1,1, 2.691, 10509.027, 381.596, 52789.031 24/01/10,19:28:22,01,08,1, 11.9,1,1, 2.691, 10509.079, 381.700, 52789.115 24/01/10,19:28:22,02,08,1, 11.9,1,1, 2.691, 10509.049, 381.676, 52789.080 24/01/10,19:28:22,03,08,1, 11.9,1,1, 2.691, 10509.017, 381.632, 52789.073 24/01/10,19:28:22,04,08,1, 11.9,1,1, 2.691, 10508.998, 381.607, 52789.067 24/01/10,19:28:22,05,08,1, 11.9,1,1, 2.691, 10509.027, 381.656, 52789.103 24/01/10,19:28:22,06,08,1, 11.9,1,1, 2.691, 10509.028, 381.720, 52789.118 24/01/10,19:28:22,07,08,1, 11.9,1,1, 2.691, 10509.037, 381.678, 52789.141 24/01/10,19:28:22,08,08,1, 11.9,1,1, 2.691, 10509.033, 381.636, 52789.083 24/01/10,19:28:22,09,08,1, 11.9,1,1, 2.691, 10509.013, 381.622, 52789.083 24/01/10,19:28:22,10,08,1, 11.9,1,1, 2.691, 10509.038, 381.653, 52789.055 24/01/10,19:28:22,11,08,1, 11.9,1,1, 2.691, 10509.048, 381.702, 52789.124 24/01/10,19:28:22,12,08,1, 11.9,1,1, 2.691, 10509.034, 381.664, 52789.095 24/01/10,19:28:22,13,08,1, 11.9,1,1, 2.691, 10509.047, 381.629, 52789.106 24/01/10,19:28:22,14,08,1, 11.9,1,1, 2.691, 10509.053, 381.626, 52789.049 24/01/10,19:28:22,15,08,1, 11.9,1,1, 2.691, 10509.049, 381.665, 52789.085 24/01/10,19:28:22,16,08,1, 11.9,1,1, 2.691, 10509.045, 381.697, 52789.087 24/01/10,19:28:22,17,08,1, 11.9,1,1, 2.691, 10509.033, 381.664, 52789.105 24/01/10,19:28:22,18,08,1, 11.9,1,1, 2.691, 10509.017, 381.637, 52789.059 24/01/10,19:28:22,19,08,1, 11.9,1,1, 2.691, 10509.046, 381.660, 52789.079 24/01/10,19:28:23,00,08,1, 11.9,1,1, 2.694, 10509.044, 381.660, 52789.079 24/01/10,19:28:23,01,08,1, 11.9,1,1, 2.694, 10509.059, 381.729, 52789.135 24/01/10,19:28:23,02,08,1, 11.9,1,1, 2.694, 10509.023, 381.663, 52789.061 24/01/10,19:28:23,03,08,1, 11.9,1,1, 2.694, 10509.040, 381.628, 52789.067 24/01/10,19:28:23,04,08,1, 11.9,1,1, 2.694, 10509.045, 381.641, 52789.078 24/01/10,19:28:23,05,08,1, 11.9,1,1, 2.694, 10509.044, 381.728, 52789.130 24/01/10,19:28:23,06,08,1, 11.9,1,1, 2.694, 10509.063, 381.716, 52789.070 24/01/10,19:28:23,07,08,1, 11.9,1,1, 2.694, 10509.034, 381.650, 52789.004 24/01/10,19:28:23,08,08,1, 11.9,1,1, 2.694, 10509.016, 381.648, 52788.999 24/01/10,19:28:23,09,08,1, 11.9,1,1, 2.694, 10509.034, 381.679, 52789.116 24/01/10,19:28:23,10,08,1, 11.9,1,1, 2.694, 10509.051, 381.744, 52789.160 24/01/10,19:28:23,11,08,1, 11.9,1,1, 2.694, 10509.049, 381.697, 52789.113 24/01/10,19:28:23,12,08,1, 11.9,1,1, 2.694, 10509.038, 381.681, 52789.127 24/01/10,19:28:23,13,08,1, 11.9,1,1, 2.694, 10509.046, 381.633, 52789.015 24/01/10,19:28:23,14,08,1, 11.9,1,1, 2.694, 10509.061, 381.687, 52789.089 24/01/10,19:28:23,15,08,1, 11.9,1,1, 2.694, 10509.064, 381.725, 52789.054 24/01/10,19:28:23,16,08,1, 11.9,1,1, 2.694, 10509.038, 381.736, 52789.133 24/01/10,19:28:23,17,08,1, 11.9,1,1, 2.694, 10509.041, 381.626, 52788.951 24/01/10,19:28:23,18,08,1, 11.9,1,1, 2.694, 10509.030, 381.646, 52789.061 24/01/10,19:28:23,19,08,1, 11.9,1,1, 2.694, 10509.040, 381.682, 52789.139 24/01/10,19:28:24,00,08,1, 11.9,1,1, 2.693, 10509.036, 381.682, 52789.139 24/01/10,19:28:24,01,08,1, 11.9,1,1, 2.693, 10509.054, 381.718, 52789.056 24/01/10,19:28:24,02,08,1, 11.9,1,1, 2.693, 10509.045, 381.653, 52789.013 24/01/10,19:28:24,03,08,1, 11.9,1,1, 2.693, 10509.024, 381.641, 52789.043 24/01/10,19:28:24,04,08,1, 11.9,1,1, 2.693, 10509.047, 381.704, 52789.061 24/01/10,19:28:24,05,08,1, 11.9,1,1, 2.693, 10509.062, 381.726, 52789.080 24/01/10,19:28:24,06,08,1, 11.9,1,1, 2.693, 10509.085, 381.710, 52789.074 24/01/10,19:28:24,07,08,1, 11.9,1,1, 2.693, 10509.048, 381.628, 52789.038 24/01/10,19:28:24,08,08,1, 11.9,1,1, 2.693, 10509.054, 381.636, 52788.993 24/01/10,19:28:24,09,08,1, 11.9,1,1, 2.693, 10509.077, 381.687, 52789.090 24/01/10,19:28:24,10,08,1, 11.9,1,1, 2.693, 10509.071, 381.733, 52789.089 24/01/10,19:28:24,11,08,1, 11.9,1,1, 2.693, 10509.062, 381.673, 52789.088 24/01/10,19:28:24,12,08,1, 11.9,1,1, 2.693, 10509.066, 381.619, 52788.997 24/01/10,19:28:24,13,08,1, 11.9,1,1, 2.693, 10509.056, 381.636, 52788.995 24/01/10,19:28:24,14,08,1, 11.9,1,1, 2.693, 10509.100, 381.666, 52789.064 24/01/10,19:28:24,15,08,1, 11.9,1,1, 2.693, 10509.068, 381.692, 52789.050 24/01/10,19:28:24,16,08,1, 11.9,1,1, 2.693, 10509.073, 381.669, 52789.030 24/01/10,19:28:24,17,08,1, 11.9,1,1, 2.693, 10509.064, 381.635, 52789.051 24/01/10,19:28:24,18,08,1, 11.9,1,1, 2.693, 10509.070, 381.654, 52789.010 24/01/10,19:28:24,19,08,1, 11.9,1,1, 2.693, 10509.117, 381.690, 52789.061 24/01/10,19:28:25,00,08,1, 11.9,1,1, 2.692, 10509.111, 381.690, 52789.061 24/01/10,19:28:25,01,08,1, 11.9,1,1, 2.692, 10509.068, 381.648, 52789.045 24/01/10,19:28:25,02,08,1, 11.9,1,1, 2.692, 10509.060, 381.613, 52789.013 24/01/10,19:28:25,03,08,1, 11.9,1,1, 2.692, 10509.053, 381.613, 52789.017 24/01/10,19:28:25,04,08,1, 11.9,1,1, 2.692, 10509.089, 381.691, 52789.060 24/01/10,19:28:25,05,08,1, 11.9,1,1, 2.692, 10509.068, 381.715, 52789.011 24/01/10,19:28:25,06,08,1, 11.9,1,1, 2.692, 10509.121, 381.639, 52789.002 24/01/10,19:28:25,07,08,1, 11.9,1,1, 2.692, 10509.070, 381.605, 52788.978 24/01/10,19:28:25,08,08,1, 11.9,1,1, 2.692, 10509.097, 381.620, 52788.970 24/01/10,19:28:25,09,08,1, 11.9,1,1, 2.692, 10509.115, 381.694, 52789.052 24/01/10,19:28:25,10,08,1, 11.9,1,1, 2.692, 10509.097, 381.686, 52789.006 24/01/10,19:28:25,11,08,1, 11.9,1,1, 2.692, 10509.081, 381.658, 52789.008 24/01/10,19:28:25,12,08,1, 11.9,1,1, 2.692, 10509.086, 381.608, 52788.970 24/01/10,19:28:25,13,08,1, 11.9,1,1, 2.692, 10509.121, 381.635, 52789.045 24/01/10,19:28:25,14,08,1, 11.9,1,1, 2.692, 10509.128, 381.679, 52789.032 24/01/10,19:28:25,15,08,1, 11.9,1,1, 2.692, 10509.098, 381.669, 52789.034 24/01/10,19:28:25,16,08,1, 11.9,1,1, 2.692, 10509.094, 381.605, 52789.018 24/01/10,19:28:25,17,08,1, 11.9,1,1, 2.692, 10509.103, 381.592, 52788.995 24/01/10,19:28:25,18,08,1, 11.9,1,1, 2.692, 10509.122, 381.630, 52788.992 24/01/10,19:28:25,19,08,1, 11.9,1,1, 2.692, 10509.121, 381.663, 52789.038 24/01/10,19:28:26,00,08,1, 11.9,1,1, 2.689, 10509.119, 381.663, 52789.038 24/01/10,19:28:26,01,08,1, 11.9,1,1, 2.689, 10509.095, 381.597, 52788.975 24/01/10,19:28:26,02,08,1, 11.9,1,1, 2.689, 10509.089, 381.571, 52788.945 24/01/10,19:28:26,03,08,1, 11.9,1,1, 2.689, 10509.094, 381.625, 52789.020 24/01/10,19:28:26,04,08,1, 11.9,1,1, 2.689, 10509.135, 381.666, 52789.007 24/01/10,19:28:26,05,08,1, 11.9,1,1, 2.689, 10509.095, 381.625, 52789.044 24/01/10,19:28:26,06,08,1, 11.9,1,1, 2.689, 10509.090, 381.552, 52788.941 24/01/10,19:28:26,07,08,1, 11.9,1,1, 2.689, 10509.103, 381.540, 52788.945 24/01/10,19:28:26,08,08,1, 11.9,1,1, 2.689, 10509.114, 381.634, 52789.023 24/01/10,19:28:26,09,08,1, 11.9,1,1, 2.689, 10509.128, 381.672, 52789.088 24/01/10,19:28:26,10,08,1, 11.9,1,1, 2.689, 10509.115, 381.638, 52789.048 24/01/10,19:28:26,11,08,1, 11.9,1,1, 2.689, 10509.115, 381.585, 52788.998 24/01/10,19:28:26,12,08,1, 11.9,1,1, 2.689, 10509.080, 381.544, 52788.926 24/01/10,19:28:26,13,08,1, 11.9,1,1, 2.689, 10509.133, 381.624, 52788.992 24/01/10,19:28:26,14,08,1, 11.9,1,1, 2.689, 10509.129, 381.652, 52789.083 24/01/10,19:28:26,15,08,1, 11.9,1,1, 2.689, 10509.130, 381.609, 52788.999 24/01/10,19:28:26,16,08,1, 11.9,1,1, 2.689, 10509.120, 381.575, 52789.080 24/01/10,19:28:26,17,08,1, 11.9,1,1, 2.689, 10509.097, 381.556, 52789.010 24/01/10,19:28:26,18,08,1, 11.9,1,1, 2.689, 10509.109, 381.613, 52789.096 24/01/10,19:28:26,19,08,1, 11.9,1,1, 2.689, 10509.130, 381.618, 52788.964 24/01/10,19:28:27,00,08,1, 11.9,1,1, 2.693, 10509.127, 381.618, 52788.964 24/01/10,19:28:27,01,08,1, 11.9,1,1, 2.693, 10509.090, 381.580, 52788.989 24/01/10,19:28:27,02,08,1, 11.9,1,1, 2.693, 10509.105, 381.592, 52788.963 24/01/10,19:28:27,03,08,1, 11.9,1,1, 2.693, 10509.141, 381.616, 52789.002 24/01/10,19:28:27,04,08,1, 11.9,1,1, 2.693, 10509.142, 381.660, 52789.025 24/01/10,19:28:27,05,08,1, 11.9,1,1, 2.693, 10509.141, 381.576, 52788.972 24/01/10,19:28:27,06,08,1, 11.9,1,1, 2.693, 10509.104, 381.569, 52788.929 24/01/10,19:28:27,07,08,1, 11.9,1,1, 2.693, 10509.099, 381.558, 52788.922 24/01/10,19:28:27,08,08,1, 11.9,1,1, 2.693, 10509.116, 381.621, 52788.940 24/01/10,19:28:27,09,08,1, 11.9,1,1, 2.693, 10509.123, 381.601, 52788.776 24/01/10,19:28:27,10,08,1, 11.9,1,1, 2.693, 10509.074, 381.599, 52789.009 24/01/10,19:28:27,11,08,1, 11.9,1,1, 2.693, 10509.054, 381.534, 52788.953 24/01/10,19:28:27,12,08,1, 11.9,1,1, 2.693, 10509.094, 381.588, 52789.031 24/01/10,19:28:27,13,08,1, 11.9,1,1, 2.693, 10509.120, 381.628, 52789.035 24/01/10,19:28:27,14,08,1, 11.9,1,1, 2.693, 10509.096, 381.605, 52788.992 24/01/10,19:28:27,15,08,1, 11.9,1,1, 2.693, 10509.112, 381.565, 52788.907 24/01/10,19:28:27,16,08,1, 11.9,1,1, 2.693, 10509.113, 381.516, 52788.899 24/01/10,19:28:27,17,08,1, 11.9,1,1, 2.693, 10509.097, 381.581, 52788.983 24/01/10,19:28:27,18,08,1, 11.9,1,1, 2.693, 10509.131, 381.612, 52788.970 24/01/10,19:28:27,19,08,1, 11.9,1,1, 2.693, 10509.128, 381.599, 52788.993 24/01/10,19:28:28,00,08,1, 11.9,1,1, 2.693, 10509.127, 381.599, 52788.993 24/01/10,19:28:28,01,08,1, 11.9,1,1, 2.693, 10509.106, 381.519, 52788.937 24/01/10,19:28:28,02,08,1, 11.9,1,1, 2.693, 10509.147, 381.572, 52789.004 24/01/10,19:28:28,03,08,1, 11.9,1,1, 2.693, 10509.131, 381.618, 52788.969 24/01/10,19:28:28,04,08,1, 11.9,1,1, 2.693, 10509.111, 381.570, 52788.848 24/01/10,19:28:28,05,08,1, 11.9,1,1, 2.693, 10509.154, 381.527, 52788.895 24/01/10,19:28:28,06,08,1, 11.9,1,1, 2.693, 10509.081, 381.483, 52788.764 24/01/10,19:28:28,07,08,1, 11.9,1,1, 2.693, 10509.103, 381.589, 52788.939 24/01/10,19:28:28,08,08,1, 11.9,1,1, 2.693, 10509.140, 381.594, 52789.054 24/01/10,19:28:28,09,08,1, 11.9,1,1, 2.693, 10509.143, 381.576, 52788.974 24/01/10,19:28:28,10,08,1, 11.9,1,1, 2.693, 10509.121, 381.493, 52788.941 24/01/10,19:28:28,11,08,1, 11.9,1,1, 2.693, 10509.118, 381.484, 52788.959 24/01/10,19:28:28,12,08,1, 11.9,1,1, 2.693, 10509.117, 381.528, 52788.912 24/01/10,19:28:28,13,08,1, 11.9,1,1, 2.693, 10509.132, 381.568, 52789.002 24/01/10,19:28:28,14,08,1, 11.9,1,1, 2.693, 10509.127, 381.541, 52788.894 24/01/10,19:28:28,15,08,1, 11.9,1,1, 2.693, 10509.113, 381.491, 52788.852 24/01/10,19:28:28,16,08,1, 11.9,1,1, 2.693, 10509.108, 381.495, 52788.925 24/01/10,19:28:28,17,08,1, 11.9,1,1, 2.693, 10509.133, 381.544, 52788.939 24/01/10,19:28:28,18,08,1, 11.9,1,1, 2.693, 10509.123, 381.582, 52789.011 24/01/10,19:28:28,19,08,1, 11.9,1,1, 2.693, 10509.123, 381.549, 52788.961 24/01/10,19:28:29,00,08,1, 11.8,1,1, 2.690, 10509.119, 381.549, 52788.961 24/01/10,19:28:29,01,08,1, 11.8,1,1, 2.690, 10509.087, 381.497, 52788.900 24/01/10,19:28:29,02,08,1, 11.8,1,1, 2.690, 10509.151, 381.533, 52789.011 24/01/10,19:28:29,03,08,1, 11.8,1,1, 2.690, 10509.148, 381.538, 52788.950 24/01/10,19:28:29,04,08,1, 11.8,1,1, 2.690, 10509.122, 381.515, 52788.940 24/01/10,19:28:29,05,08,1, 11.8,1,1, 2.690, 10509.119, 381.470, 52788.898 24/01/10,19:28:29,06,08,1, 11.8,1,1, 2.690, 10509.128, 381.489, 52788.890 24/01/10,19:28:29,07,08,1, 11.8,1,1, 2.690, 10509.118, 381.525, 52788.923 24/01/10,19:28:29,08,08,1, 11.8,1,1, 2.690, 10509.154, 381.548, 52788.924 24/01/10,19:28:29,09,08,1, 11.8,1,1, 2.690, 10509.114, 381.498, 52788.910 24/01/10,19:28:29,10,08,1, 11.8,1,1, 2.690, 10509.110, 381.451, 52788.865 24/01/10,19:28:29,11,08,1, 11.8,1,1, 2.690, 10509.093, 381.485, 52788.900 24/01/10,19:28:29,12,08,1, 11.8,1,1, 2.690, 10509.139, 381.542, 52788.960 24/01/10,19:28:29,13,08,1, 11.8,1,1, 2.690, 10509.134, 381.533, 52788.945 24/01/10,19:28:29,14,08,1, 11.8,1,1, 2.690, 10509.117, 381.493, 52788.927 24/01/10,19:28:29,15,08,1, 11.8,1,1, 2.690, 10509.090, 381.430, 52788.884 24/01/10,19:28:29,16,08,1, 11.8,1,1, 2.690, 10509.133, 381.493, 52788.925 24/01/10,19:28:29,17,08,1, 11.8,1,1, 2.690, 10509.132, 381.516, 52788.969 24/01/10,19:28:29,18,08,1, 11.8,1,1, 2.690, 10509.128, 381.518, 52788.977 24/01/10,19:28:29,19,08,1, 11.8,1,1, 2.690, 10509.119, 381.491, 52788.937 24/01/10,19:28:30,00,08,1, 11.9,1,1, 2.689, 10509.111, 381.491, 52788.937 24/01/10,19:28:30,01,08,1, 11.9,1,1, 2.689, 10509.127, 381.455, 52788.894 24/01/10,19:28:30,02,08,1, 11.9,1,1, 2.689, 10509.120, 381.529, 52788.982 24/01/10,19:28:30,03,08,1, 11.9,1,1, 2.689, 10509.132, 381.518, 52788.929 24/01/10,19:28:30,04,08,1, 11.9,1,1, 2.689, 10509.117, 381.468, 52788.933 24/01/10,19:28:30,05,08,1, 11.9,1,1, 2.689, 10509.096, 381.424, 52788.834 24/01/10,19:28:30,06,08,1, 11.9,1,1, 2.689, 10509.096, 381.474, 52788.895 24/01/10,19:28:30,07,08,1, 11.9,1,1, 2.689, 10509.126, 381.535, 52788.958 24/01/10,19:28:30,08,08,1, 11.9,1,1, 2.689, 10509.108, 381.539, 52788.959 24/01/10,19:28:30,09,08,1, 11.9,1,1, 2.689, 10509.096, 381.450, 52788.879 24/01/10,19:28:30,10,08,1, 11.9,1,1, 2.689, 10509.074, 381.415, 52788.844 24/01/10,19:28:30,11,08,1, 11.9,1,1, 2.689, 10509.079, 381.461, 52788.869 24/01/10,19:28:30,12,08,1, 11.9,1,1, 2.689, 10509.122, 381.514, 52788.946 24/01/10,19:28:30,13,08,1, 11.9,1,1, 2.689, 10509.134, 381.497, 52788.957 24/01/10,19:28:30,14,08,1, 11.9,1,1, 2.689, 10509.108, 381.432, 52788.867 24/01/10,19:28:30,15,08,1, 11.9,1,1, 2.689, 10509.116, 381.405, 52788.852 24/01/10,19:28:30,16,08,1, 11.9,1,1, 2.689, 10509.077, 381.487, 52789.082 24/01/10,19:28:30,17,08,1, 11.9,1,1, 2.689, 10509.110, 381.496, 52788.974 24/01/10,19:28:30,18,08,1, 11.9,1,1, 2.689, 10509.108, 381.484, 52788.969 24/01/10,19:28:30,19,08,1, 11.9,1,1, 2.689, 10509.082, 381.449, 52788.881 24/01/10,19:28:31,00,08,1, 12.0,1,1, 2.691, 10509.077, 381.449, 52788.881 24/01/10,19:28:31,01,08,1, 12.0,1,1, 2.691, 10509.108, 381.488, 52788.906 24/01/10,19:28:31,02,08,1, 12.0,1,1, 2.691, 10509.116, 381.501, 52788.911 24/01/10,19:28:31,03,08,1, 12.0,1,1, 2.691, 10509.120, 381.533, 52788.895 24/01/10,19:28:31,04,08,1, 12.0,1,1, 2.691, 10509.101, 381.455, 52788.865 24/01/10,19:28:31,05,08,1, 12.0,1,1, 2.691, 10509.091, 381.418, 52788.845 24/01/10,19:28:31,06,08,1, 12.0,1,1, 2.691, 10509.101, 381.448, 52788.882 24/01/10,19:28:31,07,08,1, 12.0,1,1, 2.691, 10509.103, 381.476, 52788.903 24/01/10,19:28:31,08,08,1, 12.0,1,1, 2.691, 10509.129, 381.500, 52788.889 24/01/10,19:28:31,09,08,1, 12.0,1,1, 2.691, 10509.110, 381.437, 52788.887 24/01/10,19:28:31,10,08,1, 12.0,1,1, 2.691, 10509.094, 381.424, 52788.838 24/01/10,19:28:31,11,08,1, 12.0,1,1, 2.691, 10509.098, 381.429, 52788.866 24/01/10,19:28:31,12,08,1, 12.0,1,1, 2.691, 10509.117, 381.478, 52788.863 24/01/10,19:28:31,13,08,1, 12.0,1,1, 2.691, 10509.111, 381.502, 52788.922 24/01/10,19:28:31,14,08,1, 12.0,1,1, 2.691, 10509.094, 381.438, 52788.839 24/01/10,19:28:31,15,08,1, 12.0,1,1, 2.691, 10509.087, 381.410, 52788.828 24/01/10,19:28:31,16,08,1, 12.0,1,1, 2.691, 10509.110, 381.435, 52788.845 24/01/10,19:28:31,17,08,1, 12.0,1,1, 2.691, 10509.095, 381.507, 52788.892 24/01/10,19:28:31,18,08,1, 12.0,1,1, 2.691, 10509.109, 381.482, 52788.849 24/01/10,19:28:31,19,08,1, 12.0,1,1, 2.691, 10509.083, 381.427, 52788.826 24/01/10,19:28:32,00,09,1, 11.9,1,1, 2.690, 10509.077, 381.427, 52788.826 24/01/10,19:28:32,01,09,1, 11.9,1,1, 2.690, 10509.087, 381.444, 52788.835 24/01/10,19:28:32,02,09,1, 11.9,1,1, 2.690, 10509.120, 381.486, 52788.887 24/01/10,19:28:32,03,09,1, 11.9,1,1, 2.690, 10509.126, 381.480, 52788.872 24/01/10,19:28:32,04,09,1, 11.9,1,1, 2.690, 10509.115, 381.425, 52788.858 24/01/10,19:28:32,05,09,1, 11.9,1,1, 2.690, 10509.098, 381.404, 52788.799 24/01/10,19:28:32,06,09,1, 11.9,1,1, 2.690, 10509.097, 381.439, 52788.840 24/01/10,19:28:32,07,09,1, 11.9,1,1, 2.690, 10509.130, 381.487, 52788.844 24/01/10,19:28:32,08,09,1, 11.9,1,1, 2.690, 10509.125, 381.468, 52788.843 24/01/10,19:28:32,09,09,1, 11.9,1,1, 2.690, 10509.115, 381.426, 52788.839 24/01/10,19:28:32,10,09,1, 11.9,1,1, 2.690, 10509.087, 381.396, 52788.799 24/01/10,19:28:32,11,09,1, 11.9,1,1, 2.690, 10509.102, 381.440, 52788.817 24/01/10,19:28:32,12,09,1, 11.9,1,1, 2.690, 10509.127, 381.480, 52788.885 24/01/10,19:28:32,13,09,1, 11.9,1,1, 2.690, 10509.140, 381.481, 52788.874 24/01/10,19:28:32,14,09,1, 11.9,1,1, 2.690, 10509.123, 381.425, 52788.829 24/01/10,19:28:32,15,09,1, 11.9,1,1, 2.690, 10509.089, 381.390, 52788.775 24/01/10,19:28:32,16,09,1, 11.9,1,1, 2.690, 10509.084, 381.432, 52788.839 24/01/10,19:28:32,17,09,1, 11.9,1,1, 2.690, 10509.107, 381.472, 52788.853 24/01/10,19:28:32,18,09,1, 11.9,1,1, 2.690, 10509.099, 381.458, 52788.807 24/01/10,19:28:32,19,09,1, 11.9,1,1, 2.690, 10509.078, 381.419, 52788.797 24/01/10,19:28:33,00,09,1, 11.9,1,1, 2.689, 10509.077, 381.419, 52788.797 24/01/10,19:28:33,01,09,1, 11.9,1,1, 2.689, 10509.084, 381.426, 52788.784 24/01/10,19:28:33,02,09,1, 11.9,1,1, 2.689, 10509.117, 381.479, 52788.876 24/01/10,19:28:33,03,09,1, 11.9,1,1, 2.689, 10509.095, 381.454, 52788.829 24/01/10,19:28:33,04,09,1, 11.9,1,1, 2.689, 10509.086, 381.400, 52788.861 24/01/10,19:28:33,05,09,1, 11.9,1,1, 2.689, 10509.106, 381.344, 52788.805 24/01/10,19:28:33,06,09,1, 11.9,1,1, 2.689, 10509.114, 381.411, 52788.811 24/01/10,19:28:33,07,09,1, 11.9,1,1, 2.689, 10509.108, 381.444, 52788.799 24/01/10,19:28:33,08,09,1, 11.9,1,1, 2.689, 10509.129, 381.460, 52788.875 24/01/10,19:28:33,09,09,1, 11.9,1,1, 2.689, 10509.093, 381.382, 52788.809 24/01/10,19:28:33,10,09,1, 11.9,1,1, 2.689, 10509.082, 381.326, 52788.744 24/01/10,19:28:33,11,09,1, 11.9,1,1, 2.689, 10509.120, 381.403, 52788.760 24/01/10,19:28:33,12,09,1, 11.9,1,1, 2.689, 10509.100, 381.452, 52788.858 24/01/10,19:28:33,13,09,1, 11.9,1,1, 2.689, 10509.107, 381.463, 52788.863 24/01/10,19:28:33,14,09,1, 11.9,1,1, 2.689, 10509.113, 381.393, 52788.790 24/01/10,19:28:33,15,09,1, 11.9,1,1, 2.689, 10509.098, 381.369, 52788.778 24/01/10,19:28:33,16,09,1, 11.9,1,1, 2.689, 10509.108, 381.414, 52788.798 24/01/10,19:28:33,17,09,1, 11.9,1,1, 2.689, 10509.107, 381.464, 52788.861 24/01/10,19:28:33,18,09,1, 11.9,1,1, 2.689, 10509.112, 381.465, 52788.802 24/01/10,19:28:33,19,09,1, 11.9,1,1, 2.689, 10509.095, 381.379, 52788.827 24/01/10,19:28:34,00,09,1, 11.9,1,1, 2.691, 10509.094, 381.379, 52788.827 24/01/10,19:28:34,01,09,1, 11.9,1,1, 2.691, 10509.101, 381.392, 52788.802 24/01/10,19:28:34,02,09,1, 11.9,1,1, 2.691, 10509.122, 381.466, 52788.817 24/01/10,19:28:34,03,09,1, 11.9,1,1, 2.691, 10509.123, 381.455, 52788.881 24/01/10,19:28:34,04,09,1, 11.9,1,1, 2.691, 10509.117, 381.392, 52788.769 24/01/10,19:28:34,05,09,1, 11.9,1,1, 2.691, 10509.098, 381.381, 52788.762 24/01/10,19:28:34,06,09,1, 11.9,1,1, 2.691, 10509.130, 381.406, 52788.834 24/01/10,19:28:34,07,09,1, 11.9,1,1, 2.691, 10509.129, 381.452, 52788.883 24/01/10,19:28:34,08,09,1, 11.9,1,1, 2.691, 10509.134, 381.426, 52788.814 24/01/10,19:28:34,09,09,1, 11.9,1,1, 2.691, 10509.111, 381.381, 52788.801 24/01/10,19:28:34,10,09,1, 11.9,1,1, 2.691, 10509.110, 381.348, 52788.809 24/01/10,19:28:34,11,09,1, 11.9,1,1, 2.691, 10509.111, 381.405, 52788.865 24/01/10,19:28:34,12,09,1, 11.9,1,1, 2.691, 10509.107, 381.454, 52788.826 24/01/10,19:28:34,13,09,1, 11.9,1,1, 2.691, 10509.156, 381.455, 52788.841 24/01/10,19:28:34,14,09,1, 11.9,1,1, 2.691, 10509.102, 381.394, 52788.971 24/01/10,19:28:34,15,09,1, 11.9,1,1, 2.691, 10509.087, 381.367, 52788.814 24/01/10,19:28:34,16,09,1, 11.9,1,1, 2.691, 10509.109, 381.414, 52788.804 24/01/10,19:28:34,17,09,1, 11.9,1,1, 2.691, 10509.145, 381.490, 52788.880 24/01/10,19:28:34,18,09,1, 11.9,1,1, 2.691, 10509.110, 381.436, 52788.787 24/01/10,19:28:34,19,09,1, 11.9,1,1, 2.691, 10509.135, 381.395, 52788.645 24/01/10,19:28:35,00,09,1, 11.9,1,1, 2.693, 10509.127, 381.395, 52788.645 24/01/10,19:28:35,01,09,1, 11.9,1,1, 2.693, 10509.095, 381.430, 52788.831 24/01/10,19:28:35,02,09,1, 11.9,1,1, 2.693, 10509.138, 381.460, 52788.821 24/01/10,19:28:35,03,09,1, 11.9,1,1, 2.693, 10509.129, 381.448, 52788.747 24/01/10,19:28:35,04,09,1, 11.9,1,1, 2.693, 10509.125, 381.364, 52788.746 24/01/10,19:28:35,05,09,1, 11.9,1,1, 2.693, 10509.112, 381.401, 52788.794 24/01/10,19:28:35,06,09,1, 11.9,1,1, 2.693, 10509.146, 381.423, 52788.836 24/01/10,19:28:35,07,09,1, 11.9,1,1, 2.693, 10509.152, 381.465, 52788.821 24/01/10,19:28:35,08,09,1, 11.9,1,1, 2.693, 10509.102, 381.421, 52788.803 24/01/10,19:28:35,09,09,1, 11.9,1,1, 2.693, 10509.138, 381.384, 52788.784 24/01/10,19:28:35,10,09,1, 11.9,1,1, 2.693, 10509.117, 381.396, 52788.784 24/01/10,19:28:35,11,09,1, 11.9,1,1, 2.693, 10509.149, 381.440, 52788.792 24/01/10,19:28:35,12,09,1, 11.9,1,1, 2.693, 10509.171, 381.467, 52788.805 24/01/10,19:28:35,13,09,1, 11.9,1,1, 2.693, 10509.125, 381.398, 52788.851 24/01/10,19:28:35,14,09,1, 11.9,1,1, 2.693, 10509.115, 381.367, 52788.727 24/01/10,19:28:35,15,09,1, 11.9,1,1, 2.693, 10509.127, 381.377, 52788.742 24/01/10,19:28:35,16,09,1, 11.9,1,1, 2.693, 10509.151, 381.427, 52788.793 24/01/10,19:28:35,17,09,1, 11.9,1,1, 2.693, 10509.171, 381.465, 52788.809 24/01/10,19:28:35,18,09,1, 11.9,1,1, 2.693, 10509.165, 381.405, 52788.754 24/01/10,19:28:35,19,09,1, 11.9,1,1, 2.693, 10509.132, 381.371, 52788.724 24/01/10,19:28:36,00,09,1, 11.9,1,1, 2.694, 10509.127, 381.371, 52788.724 24/01/10,19:28:36,01,09,1, 11.9,1,1, 2.694, 10509.126, 381.471, 52788.978 24/01/10,19:28:36,02,09,1, 11.9,1,1, 2.694, 10509.150, 381.502, 52788.861 24/01/10,19:28:36,03,09,1, 11.9,1,1, 2.694, 10509.162, 381.418, 52788.858 24/01/10,19:28:36,04,09,1, 11.9,1,1, 2.694, 10509.115, 381.369, 52788.721 24/01/10,19:28:36,05,09,1, 11.9,1,1, 2.694, 10509.131, 381.399, 52788.786 24/01/10,19:28:36,06,09,1, 11.9,1,1, 2.694, 10509.155, 381.442, 52788.815 24/01/10,19:28:36,07,09,1, 11.9,1,1, 2.694, 10509.167, 381.453, 52788.816 24/01/10,19:28:36,08,09,1, 11.9,1,1, 2.694, 10509.131, 381.411, 52788.782 24/01/10,19:28:36,09,09,1, 11.9,1,1, 2.694, 10509.131, 381.379, 52788.760 24/01/10,19:28:36,10,09,1, 11.9,1,1, 2.694, 10509.150, 381.396, 52788.780 24/01/10,19:28:36,11,09,1, 11.9,1,1, 2.694, 10509.142, 381.448, 52788.843 24/01/10,19:28:36,12,09,1, 11.9,1,1, 2.694, 10509.158, 381.464, 52788.825 24/01/10,19:28:36,13,09,1, 11.9,1,1, 2.694, 10509.156, 381.399, 52788.772 24/01/10,19:28:36,14,09,1, 11.9,1,1, 2.694, 10509.146, 381.377, 52788.737 24/01/10,19:28:36,15,09,1, 11.9,1,1, 2.694, 10509.148, 381.401, 52788.754 24/01/10,19:28:36,16,09,1, 11.9,1,1, 2.694, 10509.163, 381.447, 52788.784 24/01/10,19:28:36,17,09,1, 11.9,1,1, 2.694, 10509.166, 381.463, 52788.821 24/01/10,19:28:36,18,09,1, 11.9,1,1, 2.694, 10509.164, 381.390, 52788.715 24/01/10,19:28:36,19,09,1, 11.9,1,1, 2.694, 10509.121, 381.392, 52788.768 24/01/10,19:28:37,00,10,1, 11.9,1,1, 2.693, 10509.119, 381.392, 52788.768 24/01/10,19:28:37,01,10,1, 11.9,1,1, 2.693, 10509.145, 381.483, 52788.791 24/01/10,19:28:37,02,10,1, 11.9,1,1, 2.693, 10509.161, 381.433, 52788.807 24/01/10,19:28:37,03,10,1, 11.9,1,1, 2.693, 10509.150, 381.374, 52788.739 24/01/10,19:28:37,04,10,1, 11.9,1,1, 2.693, 10509.157, 381.398, 52788.723 24/01/10,19:28:37,05,10,1, 11.9,1,1, 2.693, 10509.183, 381.457, 52788.779 24/01/10,19:28:37,06,10,1, 11.9,1,1, 2.693, 10509.165, 381.490, 52788.800 24/01/10,19:28:37,07,10,1, 11.9,1,1, 2.693, 10509.147, 381.428, 52788.741 24/01/10,19:28:37,08,10,1, 11.9,1,1, 2.693, 10509.166, 381.374, 52788.722 24/01/10,19:28:37,09,10,1, 11.9,1,1, 2.693, 10509.172, 381.396, 52788.772 24/01/10,19:28:37,10,10,1, 11.9,1,1, 2.693, 10509.171, 381.449, 52788.788 24/01/10,19:28:37,11,10,1, 11.9,1,1, 2.693, 10509.172, 381.476, 52788.796 24/01/10,19:28:37,12,10,1, 11.9,1,1, 2.693, 10509.180, 381.407, 52788.768 24/01/10,19:28:37,13,10,1, 11.9,1,1, 2.693, 10509.171, 381.379, 52788.725 24/01/10,19:28:37,14,10,1, 11.9,1,1, 2.693, 10509.187, 381.396, 52788.778 24/01/10,19:28:37,15,10,1, 11.9,1,1, 2.693, 10509.191, 381.452, 52788.822 24/01/10,19:28:37,16,10,1, 11.9,1,1, 2.693, 10509.163, 381.469, 52788.819 24/01/10,19:28:37,17,10,1, 11.9,1,1, 2.693, 10509.160, 381.429, 52788.794 24/01/10,19:28:37,18,10,1, 11.9,1,1, 2.693, 10509.160, 381.363, 52788.736 24/01/10,19:28:37,19,10,1, 11.9,1,1, 2.693, 10509.188, 381.443, 52788.790 24/01/10,19:28:38,00,09,1, 11.9,1,1, 2.691, 10509.186, 381.443, 52788.790 24/01/10,19:28:38,01,09,1, 11.9,1,1, 2.691, 10509.176, 381.467, 52788.795 24/01/10,19:28:38,02,09,1, 11.9,1,1, 2.691, 10509.155, 381.416, 52788.749 24/01/10,19:28:38,03,09,1, 11.9,1,1, 2.691, 10509.168, 381.363, 52788.707 24/01/10,19:28:38,04,09,1, 11.9,1,1, 2.691, 10509.157, 381.432, 52788.742 24/01/10,19:28:38,05,09,1, 11.9,1,1, 2.691, 10509.198, 381.500, 52788.781 24/01/10,19:28:38,06,09,1, 11.9,1,1, 2.691, 10509.171, 381.487, 52788.758 24/01/10,19:28:38,07,09,1, 11.9,1,1, 2.691, 10509.168, 381.410, 52788.713 24/01/10,19:28:38,08,09,1, 11.9,1,1, 2.691, 10509.155, 381.391, 52788.670 24/01/10,19:28:38,09,09,1, 11.9,1,1, 2.691, 10509.190, 381.439, 52788.699 24/01/10,19:28:38,10,09,1, 11.9,1,1, 2.691, 10509.186, 381.496, 52788.746 24/01/10,19:28:38,11,09,1, 11.9,1,1, 2.691, 10509.176, 381.483, 52788.736 24/01/10,19:28:38,12,09,1, 11.9,1,1, 2.691, 10509.157, 381.417, 52788.701 24/01/10,19:28:38,13,09,1, 11.9,1,1, 2.691, 10509.149, 381.429, 52788.882 24/01/10,19:28:38,14,09,1, 11.9,1,1, 2.691, 10509.155, 381.490, 52788.784 24/01/10,19:28:38,15,09,1, 11.9,1,1, 2.691, 10509.173, 381.500, 52788.872 24/01/10,19:28:38,16,09,1, 11.9,1,1, 2.691, 10509.184, 381.473, 52788.763 24/01/10,19:28:38,17,09,1, 11.9,1,1, 2.691, 10509.169, 381.432, 52788.693 24/01/10,19:28:38,18,09,1, 11.9,1,1, 2.691, 10509.175, 381.433, 52788.740 24/01/10,19:28:38,19,09,1, 11.9,1,1, 2.691, 10509.176, 381.480, 52788.795 24/01/10,19:28:39,00,10,1, 11.9,1,1, 2.690, 10509.169, 381.480, 52788.795 24/01/10,19:28:39,01,10,1, 11.9,1,1, 2.690, 10509.211, 381.467, 52788.690 24/01/10,19:28:39,02,10,1, 11.9,1,1, 2.690, 10509.187, 381.427, 52788.697 24/01/10,19:28:39,03,10,1, 11.9,1,1, 2.690, 10509.164, 381.476, 52788.697 24/01/10,19:28:39,04,10,1, 11.9,1,1, 2.690, 10509.182, 381.513, 52788.759 24/01/10,19:28:39,05,10,1, 11.9,1,1, 2.690, 10509.179, 381.513, 52788.740 24/01/10,19:28:39,06,10,1, 11.9,1,1, 2.690, 10509.185, 381.462, 52788.730 24/01/10,19:28:39,07,10,1, 11.9,1,1, 2.690, 10509.148, 381.429, 52788.655 24/01/10,19:28:39,08,10,1, 11.9,1,1, 2.690, 10509.173, 381.473, 52788.744 24/01/10,19:28:39,09,10,1, 11.9,1,1, 2.690, 10509.213, 381.518, 52788.795 24/01/10,19:28:39,10,10,1, 11.9,1,1, 2.690, 10509.157, 381.521, 52788.796 24/01/10,19:28:39,11,10,1, 11.9,1,1, 2.690, 10509.178, 381.435, 52788.730 24/01/10,19:28:39,12,10,1, 11.9,1,1, 2.690, 10509.150, 381.426, 52788.724 24/01/10,19:28:39,13,10,1, 11.9,1,1, 2.690, 10509.179, 381.483, 52788.741 24/01/10,19:28:39,14,10,1, 11.9,1,1, 2.690, 10509.194, 381.513, 52788.775 24/01/10,19:28:39,15,10,1, 11.9,1,1, 2.690, 10509.186, 381.503, 52788.719 24/01/10,19:28:39,16,10,1, 11.9,1,1, 2.690, 10509.158, 381.441, 52788.688 24/01/10,19:28:39,17,10,1, 11.9,1,1, 2.690, 10509.170, 381.409, 52788.716 24/01/10,19:28:39,18,10,1, 11.9,1,1, 2.690, 10509.194, 381.476, 52788.734 24/01/10,19:28:39,19,10,1, 11.9,1,1, 2.690, 10509.182, 381.519, 52788.754 24/01/10,19:28:40,00,10,1, 12.0,1,1, 2.691, 10509.177, 381.519, 52788.754 24/01/10,19:28:40,01,10,1, 12.0,1,1, 2.691, 10509.184, 381.436, 52788.696 24/01/10,19:28:40,02,10,1, 12.0,1,1, 2.691, 10509.187, 381.448, 52788.678 24/01/10,19:28:40,03,10,1, 12.0,1,1, 2.691, 10509.212, 381.506, 52788.755 24/01/10,19:28:40,04,10,1, 12.0,1,1, 2.691, 10509.205, 381.515, 52788.758 24/01/10,19:28:40,05,10,1, 12.0,1,1, 2.691, 10509.162, 381.481, 52788.746 24/01/10,19:28:40,06,10,1, 12.0,1,1, 2.691, 10509.171, 381.432, 52788.706 24/01/10,19:28:40,07,10,1, 12.0,1,1, 2.691, 10509.163, 381.450, 52788.703 24/01/10,19:28:40,08,10,1, 12.0,1,1, 2.691, 10509.173, 381.525, 52788.779 24/01/10,19:28:40,09,10,1, 12.0,1,1, 2.691, 10509.171, 381.522, 52788.734 24/01/10,19:28:40,10,10,1, 12.0,1,1, 2.691, 10509.136, 381.463, 52788.684 24/01/10,19:28:40,11,10,1, 12.0,1,1, 2.691, 10509.164, 381.445, 52788.681 24/01/10,19:28:40,12,10,1, 12.0,1,1, 2.691, 10509.156, 381.466, 52788.711 24/01/10,19:28:40,13,10,1, 12.0,1,1, 2.691, 10509.190, 381.534, 52788.732 24/01/10,19:28:40,14,10,1, 12.0,1,1, 2.691, 10509.173, 381.498, 52788.726 24/01/10,19:28:40,15,10,1, 12.0,1,1, 2.691, 10509.150, 381.465, 52788.682 24/01/10,19:28:40,16,10,1, 12.0,1,1, 2.691, 10509.191, 381.429, 52788.659 24/01/10,19:28:40,17,10,1, 12.0,1,1, 2.691, 10509.166, 381.486, 52788.685 24/01/10,19:28:40,18,10,1, 12.0,1,1, 2.691, 10509.186, 381.539, 52788.729 24/01/10,19:28:40,19,10,1, 12.0,1,1, 2.691, 10509.178, 381.497, 52788.722 24/01/10,19:28:41,00,09,1, 11.9,1,1, 2.691, 10509.177, 381.497, 52788.722 24/01/10,19:28:41,01,09,1, 11.9,1,1, 2.691, 10509.144, 381.421, 52788.688 24/01/10,19:28:41,02,09,1, 11.9,1,1, 2.691, 10509.167, 381.489, 52788.719 24/01/10,19:28:41,03,09,1, 11.9,1,1, 2.691, 10509.191, 381.531, 52788.746 24/01/10,19:28:41,04,09,1, 11.9,1,1, 2.691, 10509.142, 381.497, 52788.700 24/01/10,19:28:41,05,09,1, 11.9,1,1, 2.691, 10509.126, 381.427, 52788.682 24/01/10,19:28:41,06,09,1, 11.9,1,1, 2.691, 10509.161, 381.448, 52788.671 24/01/10,19:28:41,07,09,1, 11.9,1,1, 2.691, 10509.155, 381.507, 52788.677 24/01/10,19:28:41,08,09,1, 11.9,1,1, 2.691, 10509.177, 381.533, 52788.785 24/01/10,19:28:41,09,09,1, 11.9,1,1, 2.691, 10509.123, 381.482, 52788.880 24/01/10,19:28:41,10,09,1, 11.9,1,1, 2.691, 10509.159, 381.451, 52788.666 24/01/10,19:28:41,11,09,1, 11.9,1,1, 2.691, 10509.164, 381.452, 52788.669 24/01/10,19:28:41,12,09,1, 11.9,1,1, 2.691, 10509.156, 381.539, 52788.758 24/01/10,19:28:41,13,09,1, 11.9,1,1, 2.691, 10509.146, 381.545, 52788.753 24/01/10,19:28:41,14,09,1, 11.9,1,1, 2.691, 10509.135, 381.457, 52788.694 24/01/10,19:28:41,15,09,1, 11.9,1,1, 2.691, 10509.165, 381.434, 52788.679 24/01/10,19:28:41,16,09,1, 11.9,1,1, 2.691, 10509.134, 381.471, 52788.687 24/01/10,19:28:41,17,09,1, 11.9,1,1, 2.691, 10509.190, 381.542, 52788.747 24/01/10,19:28:41,18,09,1, 11.9,1,1, 2.691, 10509.162, 381.515, 52788.697 24/01/10,19:28:41,19,09,1, 11.9,1,1, 2.691, 10509.163, 381.445, 52788.676 24/01/10,19:28:42,00,09,1, 11.9,1,1, 2.692, 10509.161, 381.445, 52788.676 24/01/10,19:28:42,01,09,1, 11.9,1,1, 2.692, 10509.145, 381.479, 52788.710 24/01/10,19:28:42,02,09,1, 11.9,1,1, 2.692, 10509.173, 381.529, 52788.766 24/01/10,19:28:42,03,09,1, 11.9,1,1, 2.692, 10509.172, 381.467, 52788.669 24/01/10,19:28:42,04,09,1, 11.9,1,1, 2.692, 10509.127, 381.440, 52788.651 24/01/10,19:28:42,05,09,1, 11.9,1,1, 2.692, 10509.160, 381.440, 52788.622 24/01/10,19:28:42,06,09,1, 11.9,1,1, 2.692, 10509.164, 381.471, 52788.714 24/01/10,19:28:42,07,09,1, 11.9,1,1, 2.692, 10509.175, 381.535, 52788.698 24/01/10,19:28:42,08,09,1, 11.9,1,1, 2.692, 10509.160, 381.494, 52788.671 24/01/10,19:28:42,09,09,1, 11.9,1,1, 2.692, 10509.123, 381.431, 52788.645 24/01/10,19:28:42,10,09,1, 11.9,1,1, 2.692, 10509.146, 381.440, 52788.664 24/01/10,19:28:42,11,09,1, 11.9,1,1, 2.692, 10509.172, 381.513, 52788.669 24/01/10,19:28:42,12,09,1, 11.9,1,1, 2.692, 10509.145, 381.510, 52788.703 24/01/10,19:28:42,13,09,1, 11.9,1,1, 2.692, 10509.156, 381.490, 52788.648 24/01/10,19:28:42,14,09,1, 11.9,1,1, 2.692, 10509.150, 381.442, 52788.603 24/01/10,19:28:42,15,09,1, 11.9,1,1, 2.692, 10509.148, 381.445, 52788.674 24/01/10,19:28:42,16,09,1, 11.9,1,1, 2.692, 10509.147, 381.521, 52788.696 24/01/10,19:28:42,17,09,1, 11.9,1,1, 2.692, 10509.161, 381.555, 52788.711 24/01/10,19:28:42,18,09,1, 11.9,1,1, 2.692, 10509.128, 381.466, 52788.661 24/01/10,19:28:42,19,09,1, 11.9,1,1, 2.692, 10509.131, 381.424, 52788.678 24/01/10,19:28:43,00,10,1, 11.9,1,1, 2.692, 10509.127, 381.424, 52788.678 24/01/10,19:28:43,01,10,1, 11.9,1,1, 2.692, 10509.143, 381.531, 52788.721 24/01/10,19:28:43,02,10,1, 11.9,1,1, 2.692, 10509.157, 381.534, 52788.741 24/01/10,19:28:43,03,10,1, 11.9,1,1, 2.692, 10509.140, 381.444, 52788.651 24/01/10,19:28:43,04,10,1, 11.9,1,1, 2.692, 10509.136, 381.439, 52788.653 24/01/10,19:28:43,05,10,1, 11.9,1,1, 2.692, 10509.131, 381.494, 52788.657 24/01/10,19:28:43,06,10,1, 11.9,1,1, 2.692, 10509.165, 381.531, 52788.663 24/01/10,19:28:43,07,10,1, 11.9,1,1, 2.692, 10509.190, 381.497, 52788.645 24/01/10,19:28:43,08,10,1, 11.9,1,1, 2.692, 10509.138, 381.443, 52788.588 24/01/10,19:28:43,09,10,1, 11.9,1,1, 2.692, 10509.113, 381.423, 52788.608 24/01/10,19:28:43,10,10,1, 11.9,1,1, 2.692, 10509.154, 381.485, 52788.677 24/01/10,19:28:43,11,10,1, 11.9,1,1, 2.692, 10509.169, 381.530, 52788.678 24/01/10,19:28:43,12,10,1, 11.9,1,1, 2.692, 10509.134, 381.489, 52788.692 24/01/10,19:28:43,13,10,1, 11.9,1,1, 2.692, 10509.130, 381.430, 52788.629 24/01/10,19:28:43,14,10,1, 11.9,1,1, 2.692, 10509.159, 381.452, 52788.692 24/01/10,19:28:43,15,10,1, 11.9,1,1, 2.692, 10509.143, 381.507, 52788.719 24/01/10,19:28:43,16,10,1, 11.9,1,1, 2.692, 10509.146, 381.528, 52788.694 24/01/10,19:28:43,17,10,1, 11.9,1,1, 2.692, 10509.131, 381.501, 52788.640 24/01/10,19:28:43,18,10,1, 11.9,1,1, 2.692, 10509.112, 381.443, 52788.661 24/01/10,19:28:43,19,10,1, 11.9,1,1, 2.692, 10509.103, 381.495, 52788.705 24/01/10,19:28:44,00,10,1, 11.9,1,1, 2.689, 10509.102, 381.495, 52788.705 24/01/10,19:28:44,01,10,1, 11.9,1,1, 2.689, 10509.161, 381.548, 52788.662 24/01/10,19:28:44,02,10,1, 11.9,1,1, 2.689, 10509.129, 381.485, 52788.669 24/01/10,19:28:44,03,10,1, 11.9,1,1, 2.689, 10509.107, 381.425, 52788.669 24/01/10,19:28:44,04,10,1, 11.9,1,1, 2.689, 10509.156, 381.476, 52788.621 24/01/10,19:28:44,05,10,1, 11.9,1,1, 2.689, 10509.151, 381.514, 52788.659 24/01/10,19:28:44,06,10,1, 11.9,1,1, 2.689, 10509.144, 381.536, 52788.699 24/01/10,19:28:44,07,10,1, 11.9,1,1, 2.689, 10509.141, 381.464, 52788.583 24/01/10,19:28:44,08,10,1, 11.9,1,1, 2.689, 10509.121, 381.419, 52788.639 24/01/10,19:28:44,09,10,1, 11.9,1,1, 2.689, 10509.150, 381.489, 52788.620 24/01/10,19:28:44,10,10,1, 11.9,1,1, 2.689, 10509.156, 381.531, 52788.662 24/01/10,19:28:44,11,10,1, 11.9,1,1, 2.689, 10509.172, 381.511, 52788.659 24/01/10,19:28:44,12,10,1, 11.9,1,1, 2.689, 10509.144, 381.475, 52788.586 24/01/10,19:28:44,13,10,1, 11.9,1,1, 2.689, 10509.146, 381.439, 52788.568 24/01/10,19:28:44,14,10,1, 11.9,1,1, 2.689, 10509.145, 381.504, 52788.650 24/01/10,19:28:44,15,10,1, 11.9,1,1, 2.689, 10509.140, 381.538, 52788.656 24/01/10,19:28:44,16,10,1, 11.9,1,1, 2.689, 10509.164, 381.509, 52788.657 24/01/10,19:28:44,17,10,1, 11.9,1,1, 2.689, 10509.102, 381.461, 52788.620 24/01/10,19:28:44,18,10,1, 11.9,1,1, 2.689, 10509.126, 381.456, 52788.601 24/01/10,19:28:44,19,10,1, 11.9,1,1, 2.689, 10509.158, 381.504, 52788.674 24/01/10,19:28:45,00,08,1, 11.8,1,1, 2.690, 10509.152, 381.504, 52788.674 24/01/10,19:28:45,01,08,1, 11.8,1,1, 2.690, 10509.160, 381.485, 52788.653 24/01/10,19:28:45,02,08,1, 11.8,1,1, 2.690, 10509.130, 381.452, 52788.623 24/01/10,19:28:45,03,08,1, 11.8,1,1, 2.690, 10509.152, 381.455, 52788.635 24/01/10,19:28:45,04,08,1, 11.8,1,1, 2.690, 10509.175, 381.533, 52788.666 24/01/10,19:28:45,05,08,1, 11.8,1,1, 2.690, 10509.166, 381.518, 52788.651 24/01/10,19:28:45,06,08,1, 11.8,1,1, 2.690, 10509.150, 381.470, 52788.635 24/01/10,19:28:45,07,08,1, 11.8,1,1, 2.690, 10509.166, 381.431, 52788.577 24/01/10,19:28:45,08,08,1, 11.8,1,1, 2.690, 10509.146, 381.476, 52788.664 24/01/10,19:28:45,09,08,1, 11.8,1,1, 2.690, 10509.188, 381.543, 52788.628 24/01/10,19:28:45,10,08,1, 11.8,1,1, 2.690, 10509.154, 381.504, 52788.673 24/01/10,19:28:45,11,08,1, 11.8,1,1, 2.690, 10509.161, 381.445, 52788.590 24/01/10,19:28:45,12,08,1, 11.8,1,1, 2.690, 10509.167, 381.437, 52788.599 24/01/10,19:28:45,13,08,1, 11.8,1,1, 2.690, 10509.142, 381.498, 52788.683 24/01/10,19:28:45,14,08,1, 11.8,1,1, 2.690, 10509.186, 381.561, 52788.699 24/01/10,19:28:45,15,08,1, 11.8,1,1, 2.690, 10509.170, 381.517, 52788.676 24/01/10,19:28:45,16,08,1, 11.8,1,1, 2.690, 10509.172, 381.477, 52788.618 24/01/10,19:28:45,17,08,1, 11.8,1,1, 2.690, 10509.172, 381.440, 52788.621 24/01/10,19:28:45,18,08,1, 11.8,1,1, 2.690, 10509.189, 381.524, 52788.625 24/01/10,19:28:45,19,08,1, 11.8,1,1, 2.690, 10509.174, 381.551, 52788.641 24/01/10,19:28:46,00,09,1, 11.9,1,1, 2.692, 10509.169, 381.551, 52788.641 24/01/10,19:28:46,01,09,1, 11.9,1,1, 2.692, 10509.160, 381.460, 52788.607 24/01/10,19:28:46,02,09,1, 11.9,1,1, 2.692, 10509.168, 381.468, 52788.603 24/01/10,19:28:46,03,09,1, 11.9,1,1, 2.692, 10509.171, 381.528, 52788.673 24/01/10,19:28:46,04,09,1, 11.9,1,1, 2.692, 10509.185, 381.574, 52788.679 24/01/10,19:28:46,05,09,1, 11.9,1,1, 2.692, 10509.153, 381.486, 52788.624 24/01/10,19:28:46,06,09,1, 11.9,1,1, 2.692, 10509.156, 381.458, 52788.606 24/01/10,19:28:46,07,09,1, 11.9,1,1, 2.692, 10509.184, 381.512, 52788.596 24/01/10,19:28:46,08,09,1, 11.9,1,1, 2.692, 10509.200, 381.534, 52788.661 24/01/10,19:28:46,09,09,1, 11.9,1,1, 2.692, 10509.203, 381.536, 52788.672 24/01/10,19:28:46,10,09,1, 11.9,1,1, 2.692, 10509.180, 381.468, 52788.596 24/01/10,19:28:46,11,09,1, 11.9,1,1, 2.692, 10509.165, 381.463, 52788.616 24/01/10,19:28:46,12,09,1, 11.9,1,1, 2.692, 10509.209, 381.527, 52788.638 24/01/10,19:28:46,13,09,1, 11.9,1,1, 2.692, 10509.213, 381.549, 52788.649 24/01/10,19:28:46,14,09,1, 11.9,1,1, 2.692, 10509.176, 381.516, 52788.612 24/01/10,19:28:46,15,09,1, 11.9,1,1, 2.692, 10509.190, 381.471, 52788.586 24/01/10,19:28:46,16,09,1, 11.9,1,1, 2.692, 10509.183, 381.459, 52788.602 24/01/10,19:28:46,17,09,1, 11.9,1,1, 2.692, 10509.200, 381.529, 52788.613 24/01/10,19:28:46,18,09,1, 11.9,1,1, 2.692, 10509.204, 381.565, 52788.676 24/01/10,19:28:46,19,09,1, 11.9,1,1, 2.692, 10509.196, 381.507, 52788.597 24/01/10,19:28:47,00,09,1, 11.8,1,1, 2.690, 10509.194, 381.507, 52788.597 24/01/10,19:28:47,01,09,1, 11.8,1,1, 2.690, 10509.183, 381.504, 52788.585 24/01/10,19:28:47,02,09,1, 11.8,1,1, 2.690, 10509.211, 381.544, 52788.619 24/01/10,19:28:47,03,09,1, 11.8,1,1, 2.690, 10509.206, 381.540, 52788.649 24/01/10,19:28:47,04,09,1, 11.8,1,1, 2.690, 10509.190, 381.472, 52788.416 24/01/10,19:28:47,05,09,1, 11.8,1,1, 2.690, 10509.164, 381.440, 52788.643 24/01/10,19:28:47,06,09,1, 11.8,1,1, 2.690, 10509.216, 381.496, 52788.641 24/01/10,19:28:47,07,09,1, 11.8,1,1, 2.690, 10509.229, 381.561, 52788.670 24/01/10,19:28:47,08,09,1, 11.8,1,1, 2.690, 10509.199, 381.559, 52788.645 24/01/10,19:28:47,09,09,1, 11.8,1,1, 2.690, 10509.217, 381.500, 52788.607 24/01/10,19:28:47,10,09,1, 11.8,1,1, 2.690, 10509.205, 381.481, 52788.588 24/01/10,19:28:47,11,09,1, 11.8,1,1, 2.690, 10509.198, 381.526, 52788.679 24/01/10,19:28:47,12,09,1, 11.8,1,1, 2.690, 10509.230, 381.562, 52788.657 24/01/10,19:28:47,13,09,1, 11.8,1,1, 2.690, 10509.203, 381.558, 52788.677 24/01/10,19:28:47,14,09,1, 11.8,1,1, 2.690, 10509.184, 381.478, 52788.579 24/01/10,19:28:47,15,09,1, 11.8,1,1, 2.690, 10509.200, 381.472, 52788.589 24/01/10,19:28:47,16,09,1, 11.8,1,1, 2.690, 10509.228, 381.543, 52788.622 24/01/10,19:28:47,17,09,1, 11.8,1,1, 2.690, 10509.222, 381.568, 52788.606 24/01/10,19:28:47,18,09,1, 11.8,1,1, 2.690, 10509.235, 381.538, 52788.562 24/01/10,19:28:47,19,09,1, 11.8,1,1, 2.690, 10509.215, 381.471, 52788.550 24/01/10,19:28:48,00,09,1, 11.9,1,1, 2.691, 10509.211, 381.471, 52788.550 24/01/10,19:28:48,01,09,1, 11.9,1,1, 2.691, 10509.232, 381.544, 52788.686 24/01/10,19:28:48,02,09,1, 11.9,1,1, 2.691, 10509.213, 381.568, 52788.668 24/01/10,19:28:48,03,09,1, 11.9,1,1, 2.691, 10509.221, 381.531, 52788.568 24/01/10,19:28:48,04,09,1, 11.9,1,1, 2.691, 10509.262, 381.472, 52788.463 24/01/10,19:28:48,05,09,1, 11.9,1,1, 2.691, 10509.247, 381.511, 52788.577 24/01/10,19:28:48,06,09,1, 11.9,1,1, 2.691, 10509.274, 381.559, 52788.593 24/01/10,19:28:48,07,09,1, 11.9,1,1, 2.691, 10509.241, 381.575, 52788.600 24/01/10,19:28:48,08,09,1, 11.9,1,1, 2.691, 10509.236, 381.509, 52788.677 24/01/10,19:28:48,09,09,1, 11.9,1,1, 2.691, 10509.226, 381.477, 52788.547 24/01/10,19:28:48,10,09,1, 11.9,1,1, 2.691, 10509.215, 381.558, 52788.668 24/01/10,19:28:48,11,09,1, 11.9,1,1, 2.691, 10509.248, 381.594, 52788.680 24/01/10,19:28:48,12,09,1, 11.9,1,1, 2.691, 10509.244, 381.561, 52788.601 24/01/10,19:28:48,13,09,1, 11.9,1,1, 2.691, 10509.225, 381.496, 52788.595 24/01/10,19:28:48,14,09,1, 11.9,1,1, 2.691, 10509.230, 381.502, 52788.602 24/01/10,19:28:48,15,09,1, 11.9,1,1, 2.691, 10509.224, 381.555, 52788.606 24/01/10,19:28:48,16,09,1, 11.9,1,1, 2.691, 10509.246, 381.603, 52788.667 24/01/10,19:28:48,17,09,1, 11.9,1,1, 2.691, 10509.223, 381.566, 52788.653 24/01/10,19:28:48,18,09,1, 11.9,1,1, 2.691, 10509.208, 381.513, 52788.619 24/01/10,19:28:48,19,09,1, 11.9,1,1, 2.691, 10509.205, 381.522, 52788.626 24/01/10,19:28:49,00,09,1, 11.9,1,1, 2.690, 10509.202, 381.522, 52788.626 24/01/10,19:28:49,01,09,1, 11.9,1,1, 2.690, 10509.263, 381.593, 52788.667 24/01/10,19:28:49,02,09,1, 11.9,1,1, 2.690, 10509.239, 381.552, 52788.584 24/01/10,19:28:49,03,09,1, 11.9,1,1, 2.690, 10509.223, 381.503, 52788.594 24/01/10,19:28:49,04,09,1, 11.9,1,1, 2.690, 10509.220, 381.505, 52788.616 24/01/10,19:28:49,05,09,1, 11.9,1,1, 2.690, 10509.253, 381.586, 52788.651 24/01/10,19:28:49,06,09,1, 11.9,1,1, 2.690, 10509.270, 381.632, 52788.656 24/01/10,19:28:49,07,09,1, 11.9,1,1, 2.690, 10509.246, 381.571, 52788.604 24/01/10,19:28:49,08,09,1, 11.9,1,1, 2.690, 10509.230, 381.522, 52788.577 24/01/10,19:28:49,09,09,1, 11.9,1,1, 2.690, 10509.238, 381.581, 52788.600 24/01/10,19:28:49,10,09,1, 11.9,1,1, 2.690, 10509.266, 381.620, 52788.673 24/01/10,19:28:49,11,09,1, 11.9,1,1, 2.690, 10509.269, 381.604, 52788.627 24/01/10,19:28:49,12,09,1, 11.9,1,1, 2.690, 10509.261, 381.547, 52788.443 24/01/10,19:28:49,13,09,1, 11.9,1,1, 2.690, 10509.239, 381.547, 52788.623 24/01/10,19:28:49,14,09,1, 11.9,1,1, 2.690, 10509.248, 381.594, 52788.641 24/01/10,19:28:49,15,09,1, 11.9,1,1, 2.690, 10509.247, 381.623, 52788.624 24/01/10,19:28:49,16,09,1, 11.9,1,1, 2.690, 10509.246, 381.603, 52788.647 24/01/10,19:28:49,17,09,1, 11.9,1,1, 2.690, 10509.239, 381.512, 52788.586 24/01/10,19:28:49,18,09,1, 11.9,1,1, 2.690, 10509.241, 381.553, 52788.598 24/01/10,19:28:49,19,09,1, 11.9,1,1, 2.690, 10509.244, 381.586, 52788.608 24/01/10,19:28:50,00,09,1, 11.9,1,1, 2.692, 10509.236, 381.586, 52788.608 24/01/10,19:28:50,01,09,1, 11.9,1,1, 2.692, 10509.243, 381.570, 52788.597 24/01/10,19:28:50,02,09,1, 11.9,1,1, 2.692, 10509.229, 381.517, 52788.599 24/01/10,19:28:50,03,09,1, 11.9,1,1, 2.692, 10509.257, 381.556, 52788.611 24/01/10,19:28:50,04,09,1, 11.9,1,1, 2.692, 10509.254, 381.606, 52788.655 24/01/10,19:28:50,05,09,1, 11.9,1,1, 2.692, 10509.257, 381.603, 52788.654 24/01/10,19:28:50,06,09,1, 11.9,1,1, 2.692, 10509.255, 381.557, 52788.573 24/01/10,19:28:50,07,09,1, 11.9,1,1, 2.692, 10509.231, 381.527, 52788.584 24/01/10,19:28:50,08,09,1, 11.9,1,1, 2.692, 10509.245, 381.563, 52788.598 24/01/10,19:28:50,09,09,1, 11.9,1,1, 2.692, 10509.263, 381.642, 52788.660 24/01/10,19:28:50,10,09,1, 11.9,1,1, 2.692, 10509.285, 381.640, 52788.632 24/01/10,19:28:50,11,09,1, 11.9,1,1, 2.692, 10509.231, 381.543, 52788.613 24/01/10,19:28:50,12,09,1, 11.9,1,1, 2.692, 10509.220, 381.539, 52788.554 24/01/10,19:28:50,13,09,1, 11.9,1,1, 2.692, 10509.253, 381.595, 52788.618 24/01/10,19:28:50,14,09,1, 11.9,1,1, 2.692, 10509.260, 381.621, 52788.669 24/01/10,19:28:50,15,09,1, 11.9,1,1, 2.692, 10509.251, 381.617, 52788.594 24/01/10,19:28:50,16,09,1, 11.9,1,1, 2.692, 10509.255, 381.575, 52788.557 24/01/10,19:28:50,17,09,1, 11.9,1,1, 2.692, 10509.238, 381.558, 52788.542 24/01/10,19:28:50,18,09,1, 11.9,1,1, 2.692, 10509.238, 381.646, 52788.623 24/01/10,19:28:50,19,09,1, 11.9,1,1, 2.692, 10509.275, 381.652, 52788.594 24/01/10,19:28:51,00,08,1, 11.9,1,1, 2.690, 10509.269, 381.652, 52788.594 24/01/10,19:28:51,01,08,1, 11.9,1,1, 2.690, 10509.234, 381.579, 52788.509 24/01/10,19:28:51,02,08,1, 11.9,1,1, 2.690, 10509.210, 381.613, 52788.582 24/01/10,19:28:51,03,08,1, 11.9,1,1, 2.690, 10509.267, 381.656, 52788.657 24/01/10,19:28:51,04,08,1, 11.9,1,1, 2.690, 10509.251, 381.687, 52788.689 24/01/10,19:28:51,05,08,1, 11.9,1,1, 2.690, 10509.235, 381.609, 52788.545 24/01/10,19:28:51,06,08,1, 11.9,1,1, 2.690, 10509.226, 381.577, 52788.602 24/01/10,19:28:51,07,08,1, 11.9,1,1, 2.690, 10509.254, 381.612, 52788.678 24/01/10,19:28:51,08,08,1, 11.9,1,1, 2.690, 10509.255, 381.692, 52788.689 24/01/10,19:28:51,09,08,1, 11.9,1,1, 2.690, 10509.258, 381.657, 52788.630 24/01/10,19:28:51,10,08,1, 11.9,1,1, 2.690, 10509.231, 381.602, 52788.637 24/01/10,19:28:51,11,08,1, 11.9,1,1, 2.690, 10509.219, 381.584, 52788.574 24/01/10,19:28:51,12,08,1, 11.9,1,1, 2.690, 10509.246, 381.623, 52788.648 24/01/10,19:28:51,13,08,1, 11.9,1,1, 2.690, 10509.242, 381.700, 52788.667 24/01/10,19:28:51,14,08,1, 11.9,1,1, 2.690, 10509.272, 381.658, 52788.586 24/01/10,19:28:51,15,08,1, 11.9,1,1, 2.690, 10509.231, 381.633, 52788.525 24/01/10,19:28:51,16,08,1, 11.9,1,1, 2.690, 10509.227, 381.608, 52788.591 24/01/10,19:28:51,17,08,1, 11.9,1,1, 2.690, 10509.258, 381.689, 52788.593 24/01/10,19:28:51,18,08,1, 11.9,1,1, 2.690, 10509.255, 381.682, 52788.573 24/01/10,19:28:51,19,08,1, 11.9,1,1, 2.690, 10509.220, 381.654, 52788.628 24/01/10,19:28:52,00,08,1, 11.9,1,1, 2.689, 10509.219, 381.654, 52788.628 24/01/10,19:28:52,01,08,1, 11.9,1,1, 2.689, 10509.242, 381.618, 52788.630 24/01/10,19:28:52,02,08,1, 11.9,1,1, 2.689, 10509.260, 381.689, 52788.680 24/01/10,19:28:52,03,08,1, 11.9,1,1, 2.689, 10509.244, 381.693, 52788.649 24/01/10,19:28:52,04,08,1, 11.9,1,1, 2.689, 10509.222, 381.632, 52788.535 24/01/10,19:28:52,05,08,1, 11.9,1,1, 2.689, 10509.203, 381.622, 52788.618 24/01/10,19:28:52,06,08,1, 11.9,1,1, 2.689, 10509.225, 381.643, 52788.581 24/01/10,19:28:52,07,08,1, 11.9,1,1, 2.689, 10509.283, 381.717, 52788.684 24/01/10,19:28:52,08,08,1, 11.9,1,1, 2.689, 10509.249, 381.693, 52788.625 24/01/10,19:28:52,09,08,1, 11.9,1,1, 2.689, 10509.239, 381.656, 52788.737 24/01/10,19:28:52,10,08,1, 11.9,1,1, 2.689, 10509.241, 381.623, 52788.512 24/01/10,19:28:52,11,08,1, 11.9,1,1, 2.689, 10509.222, 381.692, 52788.630 24/01/10,19:28:52,12,08,1, 11.9,1,1, 2.689, 10509.237, 381.717, 52788.580 24/01/10,19:28:52,13,08,1, 11.9,1,1, 2.689, 10509.234, 381.677, 52788.568 24/01/10,19:28:52,14,08,1, 11.9,1,1, 2.689, 10509.203, 381.619, 52788.491 24/01/10,19:28:52,15,08,1, 11.9,1,1, 2.689, 10509.232, 381.639, 52788.573 24/01/10,19:28:52,16,08,1, 11.9,1,1, 2.689, 10509.211, 381.704, 52788.615 24/01/10,19:28:52,17,08,1, 11.9,1,1, 2.689, 10509.237, 381.728, 52788.601 24/01/10,19:28:52,18,08,1, 11.9,1,1, 2.689, 10509.228, 381.684, 52788.561 24/01/10,19:28:52,19,08,1, 11.9,1,1, 2.689, 10509.223, 381.613, 52788.601 24/01/10,19:28:53,00,08,1, 11.9,1,1, 2.692, 10509.219, 381.613, 52788.601 24/01/10,19:28:53,01,08,1, 11.9,1,1, 2.692, 10509.230, 381.732, 52788.615 24/01/10,19:28:53,02,08,1, 11.9,1,1, 2.692, 10509.238, 381.743, 52788.586 24/01/10,19:28:53,03,08,1, 11.9,1,1, 2.692, 10509.223, 381.687, 52788.553 24/01/10,19:28:53,04,08,1, 11.9,1,1, 2.692, 10509.212, 381.653, 52788.558 24/01/10,19:28:53,05,08,1, 11.9,1,1, 2.692, 10509.212, 381.689, 52788.587 24/01/10,19:28:53,06,08,1, 11.9,1,1, 2.692, 10509.208, 381.737, 52788.623 24/01/10,19:28:53,07,08,1, 11.9,1,1, 2.692, 10509.214, 381.728, 52788.595 24/01/10,19:28:53,08,08,1, 11.9,1,1, 2.692, 10509.238, 381.658, 52788.570 24/01/10,19:28:53,09,08,1, 11.9,1,1, 2.692, 10509.199, 381.664, 52788.599 24/01/10,19:28:53,10,08,1, 11.9,1,1, 2.692, 10509.224, 381.728, 52788.602 24/01/10,19:28:53,11,08,1, 11.9,1,1, 2.692, 10509.224, 381.744, 52788.604 24/01/10,19:28:53,12,08,1, 11.9,1,1, 2.692, 10509.229, 381.735, 52788.539 24/01/10,19:28:53,13,08,1, 11.9,1,1, 2.692, 10509.239, 381.679, 52788.615 24/01/10,19:28:53,14,08,1, 11.9,1,1, 2.692, 10509.207, 381.698, 52788.569 24/01/10,19:28:53,15,08,1, 11.9,1,1, 2.692, 10509.217, 381.757, 52788.613 24/01/10,19:28:53,16,08,1, 11.9,1,1, 2.692, 10509.217, 381.756, 52788.694 24/01/10,19:28:53,17,08,1, 11.9,1,1, 2.692, 10509.220, 381.715, 52788.591 24/01/10,19:28:53,18,08,1, 11.9,1,1, 2.692, 10509.197, 381.691, 52788.599 24/01/10,19:28:53,19,08,1, 11.9,1,1, 2.692, 10509.224, 381.712, 52788.556 24/01/10,19:28:54,00,08,1, 11.9,1,1, 2.690, 10509.219, 381.712, 52788.556 24/01/10,19:28:54,01,08,1, 11.9,1,1, 2.690, 10509.220, 381.779, 52788.577 24/01/10,19:28:54,02,08,1, 11.9,1,1, 2.690, 10509.194, 381.722, 52788.568 24/01/10,19:28:54,03,08,1, 11.9,1,1, 2.690, 10509.221, 381.680, 52788.543 24/01/10,19:28:54,04,08,1, 11.9,1,1, 2.690, 10509.222, 381.753, 52788.639 24/01/10,19:28:54,05,08,1, 11.9,1,1, 2.690, 10509.217, 381.823, 52788.688 24/01/10,19:28:54,06,08,1, 11.9,1,1, 2.690, 10509.215, 381.768, 52788.646 24/01/10,19:28:54,07,08,1, 11.9,1,1, 2.690, 10509.194, 381.719, 52788.589 24/01/10,19:28:54,08,08,1, 11.9,1,1, 2.690, 10509.176, 381.719, 52788.541 24/01/10,19:28:54,09,08,1, 11.9,1,1, 2.690, 10509.226, 381.776, 52788.562 24/01/10,19:28:54,10,08,1, 11.9,1,1, 2.690, 10509.224, 381.815, 52788.657 24/01/10,19:28:54,11,08,1, 11.9,1,1, 2.690, 10509.214, 381.788, 52788.604 24/01/10,19:28:54,12,08,1, 11.9,1,1, 2.690, 10509.203, 381.716, 52788.594 24/01/10,19:28:54,13,08,1, 11.9,1,1, 2.690, 10509.199, 381.743, 52788.570 24/01/10,19:28:54,14,08,1, 11.9,1,1, 2.690, 10509.209, 381.821, 52788.591 24/01/10,19:28:54,15,08,1, 11.9,1,1, 2.690, 10509.225, 381.828, 52788.648 24/01/10,19:28:54,16,08,1, 11.9,1,1, 2.690, 10509.186, 381.773, 52788.606 24/01/10,19:28:54,17,08,1, 11.9,1,1, 2.690, 10509.189, 381.751, 52788.596 24/01/10,19:28:54,18,08,1, 11.9,1,1, 2.690, 10509.217, 381.772, 52788.597 24/01/10,19:28:54,19,08,1, 11.9,1,1, 2.690, 10509.217, 381.827, 52788.614 24/01/10,19:28:55,00,10,1, 11.9,1,1, 2.693, 10509.211, 381.827, 52788.614 24/01/10,19:28:55,01,10,1, 11.9,1,1, 2.693, 10509.195, 381.779, 52788.653 24/01/10,19:28:55,02,10,1, 11.9,1,1, 2.693, 10509.208, 381.746, 52788.660 24/01/10,19:28:55,03,10,1, 11.9,1,1, 2.693, 10509.210, 381.777, 52788.565 24/01/10,19:28:55,04,10,1, 11.9,1,1, 2.693, 10509.226, 381.857, 52788.705 24/01/10,19:28:55,05,10,1, 11.9,1,1, 2.693, 10509.219, 381.800, 52788.682 24/01/10,19:28:55,06,10,1, 11.9,1,1, 2.693, 10509.198, 381.764, 52788.634 24/01/10,19:28:55,07,10,1, 11.9,1,1, 2.693, 10509.205, 381.773, 52788.619 24/01/10,19:28:55,08,10,1, 11.9,1,1, 2.693, 10509.209, 381.796, 52788.678 24/01/10,19:28:55,09,10,1, 11.9,1,1, 2.693, 10509.226, 381.872, 52788.668 24/01/10,19:28:55,10,10,1, 11.9,1,1, 2.693, 10509.194, 381.808, 52788.677 24/01/10,19:28:55,11,10,1, 11.9,1,1, 2.693, 10509.190, 381.768, 52788.576 24/01/10,19:28:55,12,10,1, 11.9,1,1, 2.693, 10509.214, 381.760, 52788.548 24/01/10,19:28:55,13,10,1, 11.9,1,1, 2.693, 10509.209, 381.828, 52788.623 24/01/10,19:28:55,14,10,1, 11.9,1,1, 2.693, 10509.208, 381.863, 52788.664 24/01/10,19:28:55,15,10,1, 11.9,1,1, 2.693, 10509.205, 381.836, 52788.637 24/01/10,19:28:55,16,10,1, 11.9,1,1, 2.693, 10509.177, 381.759, 52788.629 24/01/10,19:28:55,17,10,1, 11.9,1,1, 2.693, 10509.215, 381.769, 52788.495 24/01/10,19:28:55,18,10,1, 11.9,1,1, 2.693, 10509.238, 381.863, 52788.682 24/01/10,19:28:55,19,10,1, 11.9,1,1, 2.693, 10509.249, 381.897, 52788.622 24/01/10,19:28:56,00,09,1, 12.0,1,1, 2.693, 10509.244, 381.897, 52788.622 24/01/10,19:28:56,01,09,1, 12.0,1,1, 2.693, 10509.192, 381.768, 52788.605 24/01/10,19:28:56,02,09,1, 12.0,1,1, 2.693, 10509.211, 381.798, 52788.628 24/01/10,19:28:56,03,09,1, 12.0,1,1, 2.693, 10509.205, 381.907, 52788.693 24/01/10,19:28:56,04,09,1, 12.0,1,1, 2.693, 10509.215, 381.901, 52788.686 24/01/10,19:28:56,05,09,1, 12.0,1,1, 2.693, 10509.212, 381.836, 52788.613 24/01/10,19:28:56,06,09,1, 12.0,1,1, 2.693, 10509.181, 381.788, 52788.581 24/01/10,19:28:56,07,09,1, 12.0,1,1, 2.693, 10509.208, 381.838, 52788.678 24/01/10,19:28:56,08,09,1, 12.0,1,1, 2.693, 10509.223, 381.877, 52788.654 24/01/10,19:28:56,09,09,1, 12.0,1,1, 2.693, 10509.210, 381.879, 52788.676 24/01/10,19:28:56,10,09,1, 12.0,1,1, 2.693, 10509.208, 381.846, 52788.652 24/01/10,19:28:56,11,09,1, 12.0,1,1, 2.693, 10509.183, 381.831, 52788.665 24/01/10,19:28:56,12,09,1, 12.0,1,1, 2.693, 10509.214, 381.865, 52788.682 24/01/10,19:28:56,13,09,1, 12.0,1,1, 2.693, 10509.234, 381.903, 52788.694 24/01/10,19:28:56,14,09,1, 12.0,1,1, 2.693, 10509.228, 381.889, 52788.687 24/01/10,19:28:56,15,09,1, 12.0,1,1, 2.693, 10509.190, 381.822, 52788.652 24/01/10,19:28:56,16,09,1, 12.0,1,1, 2.693, 10509.191, 381.871, 52788.657 24/01/10,19:28:56,17,09,1, 12.0,1,1, 2.693, 10509.226, 381.876, 52788.587 24/01/10,19:28:56,18,09,1, 12.0,1,1, 2.693, 10509.224, 381.927, 52788.649 24/01/10,19:28:56,19,09,1, 12.0,1,1, 2.693, 10509.204, 381.886, 52788.629 24/01/10,19:28:57,00,09,1, 11.9,1,1, 2.691, 10509.202, 381.886, 52788.629 24/01/10,19:28:57,01,09,1, 11.9,1,1, 2.691, 10509.211, 381.856, 52788.642 24/01/10,19:28:57,02,09,1, 11.9,1,1, 2.691, 10509.218, 381.929, 52788.827 24/01/10,19:28:57,03,09,1, 11.9,1,1, 2.691, 10509.215, 381.929, 52788.922 24/01/10,19:28:57,04,09,1, 11.9,1,1, 2.691, 10509.207, 381.957, 52788.867 24/01/10,19:28:57,05,09,1, 11.9,1,1, 2.691, 10509.201, 381.930, 52788.855 24/01/10,19:28:57,06,09,1, 11.9,1,1, 2.691, 10509.202, 381.952, 52788.795 24/01/10,19:28:57,07,09,1, 11.9,1,1, 2.691, 10509.221, 381.961, 52788.873 24/01/10,19:28:57,08,09,1, 11.9,1,1, 2.691, 10509.192, 381.954, 52788.914 24/01/10,19:28:57,09,09,1, 11.9,1,1, 2.691, 10509.228, 381.969, 52788.801 24/01/10,19:28:57,10,09,1, 11.9,1,1, 2.691, 10509.191, 381.960, 52788.789 24/01/10,19:28:57,11,09,1, 11.9,1,1, 2.691, 10509.235, 381.958, 52788.725 24/01/10,19:28:57,12,09,1, 11.9,1,1, 2.691, 10509.227, 381.994, 52788.794 24/01/10,19:28:57,13,09,1, 11.9,1,1, 2.691, 10509.224, 381.970, 52788.874 24/01/10,19:28:57,14,09,1, 11.9,1,1, 2.691, 10509.202, 381.983, 52788.783 24/01/10,19:28:57,15,09,1, 11.9,1,1, 2.691, 10509.208, 381.971, 52788.819 24/01/10,19:28:57,16,09,1, 11.9,1,1, 2.691, 10509.189, 381.996, 52788.902 24/01/10,19:28:57,17,09,1, 11.9,1,1, 2.691, 10509.210, 381.957, 52788.812 24/01/10,19:28:57,18,09,1, 11.9,1,1, 2.691, 10509.203, 381.966, 52788.817 24/01/10,19:28:57,19,09,1, 11.9,1,1, 2.691, 10509.206, 382.004, 52788.877 24/01/10,19:28:58,00,10,1, 11.9,1,1, 2.687, 10509.202, 382.004, 52788.877 24/01/10,19:28:58,01,10,1, 11.9,1,1, 2.687, 10509.197, 381.991, 52788.809 24/01/10,19:28:58,02,10,1, 11.9,1,1, 2.687, 10509.206, 382.002, 52788.808 24/01/10,19:28:58,03,10,1, 11.9,1,1, 2.687, 10509.212, 382.007, 52788.820 24/01/10,19:28:58,04,10,1, 11.9,1,1, 2.687, 10509.206, 381.993, 52788.831 24/01/10,19:28:58,05,10,1, 11.9,1,1, 2.687, 10509.222, 382.001, 52788.806 24/01/10,19:28:58,06,10,1, 11.9,1,1, 2.687, 10509.206, 382.019, 52788.854 24/01/10,19:28:58,07,10,1, 11.9,1,1, 2.687, 10509.208, 382.021, 52788.852 24/01/10,19:28:58,08,10,1, 11.9,1,1, 2.687, 10509.193, 382.028, 52788.804 24/01/10,19:28:58,09,10,1, 11.9,1,1, 2.687, 10509.206, 382.012, 52788.837 24/01/10,19:28:58,10,10,1, 11.9,1,1, 2.687, 10509.215, 382.027, 52788.844 24/01/10,19:28:58,11,10,1, 11.9,1,1, 2.687, 10509.178, 382.033, 52788.830 24/01/10,19:28:58,12,10,1, 11.9,1,1, 2.687, 10509.213, 382.051, 52788.817 24/01/10,19:28:58,13,10,1, 11.9,1,1, 2.687, 10509.212, 382.033, 52788.851 24/01/10,19:28:58,14,10,1, 11.9,1,1, 2.687, 10509.198, 382.034, 52788.820 24/01/10,19:28:58,15,10,1, 11.9,1,1, 2.687, 10509.198, 382.057, 52788.824 24/01/10,19:28:58,16,10,1, 11.9,1,1, 2.687, 10509.222, 382.056, 52788.838 24/01/10,19:28:58,17,10,1, 11.9,1,1, 2.687, 10509.208, 382.033, 52788.832 24/01/10,19:28:58,18,10,1, 11.9,1,1, 2.687, 10509.197, 382.060, 52788.818 24/01/10,19:28:58,19,10,1, 11.9,1,1, 2.687, 10509.209, 382.052, 52788.846 24/01/10,19:28:59,00,10,1, 11.9,1,1, 2.691, 10509.202, 382.052, 52788.846 24/01/10,19:28:59,01,10,1, 11.9,1,1, 2.691, 10509.207, 382.054, 52788.805 24/01/10,19:28:59,02,10,1, 11.9,1,1, 2.691, 10509.199, 382.074, 52788.883 24/01/10,19:28:59,03,10,1, 11.9,1,1, 2.691, 10509.198, 382.047, 52788.868 24/01/10,19:28:59,04,10,1, 11.9,1,1, 2.691, 10509.217, 382.050, 52788.855 24/01/10,19:28:59,05,10,1, 11.9,1,1, 2.691, 10509.195, 382.047, 52788.915 24/01/10,19:28:59,06,10,1, 11.9,1,1, 2.691, 10509.212, 382.075, 52788.925 24/01/10,19:28:59,07,10,1, 11.9,1,1, 2.691, 10509.194, 382.075, 52788.884 24/01/10,19:28:59,08,10,1, 11.9,1,1, 2.691, 10509.200, 382.039, 52788.859 24/01/10,19:28:59,09,10,1, 11.9,1,1, 2.691, 10509.198, 382.072, 52788.816 24/01/10,19:28:59,10,10,1, 11.9,1,1, 2.691, 10509.197, 382.080, 52788.906 24/01/10,19:28:59,11,10,1, 11.9,1,1, 2.691, 10509.211, 382.104, 52788.863 24/01/10,19:28:59,12,10,1, 11.9,1,1, 2.691, 10509.226, 382.062, 52788.853 24/01/10,19:28:59,13,10,1, 11.9,1,1, 2.691, 10509.215, 382.075, 52788.879 24/01/10,19:28:59,14,10,1, 11.9,1,1, 2.691, 10509.201, 382.084, 52788.838 24/01/10,19:28:59,15,10,1, 11.9,1,1, 2.691, 10509.212, 382.090, 52788.802 24/01/10,19:28:59,16,10,1, 11.9,1,1, 2.691, 10509.221, 382.068, 52788.877 24/01/10,19:28:59,17,10,1, 11.9,1,1, 2.691, 10509.212, 382.092, 52788.835 24/01/10,19:28:59,18,10,1, 11.9,1,1, 2.691, 10509.198, 382.119, 52788.828 24/01/10,19:28:59,19,10,1, 11.9,1,1, 2.691, 10509.207, 382.099, 52788.851 24/01/10,19:29:00,00,10,1, 11.9,1,1, 2.693, 10509.202, 382.099, 52788.851 24/01/10,19:29:00,01,10,1, 11.9,1,1, 2.693, 10509.199, 382.095, 52788.890 24/01/10,19:29:00,02,10,1, 11.9,1,1, 2.693, 10509.246, 382.106, 52788.631 24/01/10,19:29:00,03,10,1, 11.9,1,1, 2.693, 10509.225, 382.083, 52788.689 24/01/10,19:29:00,04,10,1, 11.9,1,1, 2.693, 10509.181, 382.007, 52788.643 24/01/10,19:29:00,05,10,1, 11.9,1,1, 2.693, 10509.195, 382.015, 52788.655 24/01/10,19:29:00,06,10,1, 11.9,1,1, 2.693, 10509.199, 382.095, 52788.751 24/01/10,19:29:00,07,10,1, 11.9,1,1, 2.693, 10509.211, 382.096, 52788.698 24/01/10,19:29:00,08,10,1, 11.9,1,1, 2.693, 10509.210, 382.068, 52788.644 24/01/10,19:29:00,09,10,1, 11.9,1,1, 2.693, 10509.188, 382.019, 52788.632 24/01/10,19:29:00,10,10,1, 11.9,1,1, 2.693, 10509.198, 382.051, 52788.681 24/01/10,19:29:00,11,10,1, 11.9,1,1, 2.693, 10509.175, 382.139, 52788.691 24/01/10,19:29:00,12,10,1, 11.9,1,1, 2.693, 10509.218, 382.117, 52788.716 24/01/10,19:29:00,13,10,1, 11.9,1,1, 2.693, 10509.179, 382.045, 52788.644 24/01/10,19:29:00,14,10,1, 11.9,1,1, 2.693, 10509.181, 382.049, 52788.618 24/01/10,19:29:00,15,10,1, 11.9,1,1, 2.693, 10509.207, 382.066, 52788.742 24/01/10,19:29:00,16,10,1, 11.9,1,1, 2.693, 10509.214, 382.139, 52788.734 24/01/10,19:29:00,17,10,1, 11.9,1,1, 2.693, 10509.212, 382.121, 52788.743 24/01/10,19:29:00,18,10,1, 11.9,1,1, 2.693, 10509.201, 382.059, 52788.579 24/01/10,19:29:00,19,10,1, 11.9,1,1, 2.693, 10509.191, 382.077, 52788.677 24/01/10,19:29:01,00,10,1, 11.9,1,1, 2.688, 10509.186, 382.077, 52788.677 24/01/10,19:29:01,01,10,1, 11.9,1,1, 2.688, 10509.197, 382.144, 52788.793 24/01/10,19:29:01,02,10,1, 11.9,1,1, 2.688, 10509.211, 382.093, 52788.734 24/01/10,19:29:01,03,10,1, 11.9,1,1, 2.688, 10509.173, 382.059, 52788.609 24/01/10,19:29:01,04,10,1, 11.9,1,1, 2.688, 10509.199, 382.077, 52788.700 24/01/10,19:29:01,05,10,1, 11.9,1,1, 2.688, 10509.203, 382.107, 52788.756 24/01/10,19:29:01,06,10,1, 11.9,1,1, 2.688, 10509.203, 382.131, 52788.709 24/01/10,19:29:01,07,10,1, 11.9,1,1, 2.688, 10509.198, 382.087, 52788.672 24/01/10,19:29:01,08,10,1, 11.9,1,1, 2.688, 10509.176, 382.040, 52788.630 24/01/10,19:29:01,09,10,1, 11.9,1,1, 2.688, 10509.193, 382.074, 52788.673 24/01/10,19:29:01,10,10,1, 11.9,1,1, 2.688, 10509.212, 382.164, 52788.718 24/01/10,19:29:01,11,10,1, 11.9,1,1, 2.688, 10509.213, 382.175, 52788.737 24/01/10,19:29:01,12,10,1, 11.9,1,1, 2.688, 10509.199, 382.093, 52788.676 24/01/10,19:29:01,13,10,1, 11.9,1,1, 2.688, 10509.192, 382.058, 52788.659 24/01/10,19:29:01,14,10,1, 11.9,1,1, 2.688, 10509.213, 382.119, 52788.642 24/01/10,19:29:01,15,10,1, 11.9,1,1, 2.688, 10509.213, 382.154, 52788.728 24/01/10,19:29:01,16,10,1, 11.9,1,1, 2.688, 10509.182, 382.158, 52788.686 24/01/10,19:29:01,17,10,1, 11.9,1,1, 2.688, 10509.187, 382.094, 52788.674 24/01/10,19:29:01,18,10,1, 11.9,1,1, 2.688, 10509.192, 382.061, 52788.622 24/01/10,19:29:01,19,10,1, 11.9,1,1, 2.688, 10509.191, 382.134, 52788.676 24/01/10,19:29:02,00,10,1, 11.9,1,1, 2.690, 10509.186, 382.134, 52788.676 24/01/10,19:29:02,01,10,1, 11.9,1,1, 2.690, 10509.213, 382.154, 52788.676 24/01/10,19:29:02,02,10,1, 11.9,1,1, 2.690, 10509.186, 382.093, 52788.665 24/01/10,19:29:02,03,10,1, 11.9,1,1, 2.690, 10509.180, 382.109, 52788.694 24/01/10,19:29:02,04,10,1, 11.9,1,1, 2.690, 10509.210, 382.155, 52788.621 24/01/10,19:29:02,05,10,1, 11.9,1,1, 2.690, 10509.189, 382.186, 52788.712 24/01/10,19:29:02,06,10,1, 11.9,1,1, 2.690, 10509.184, 382.166, 52788.676 24/01/10,19:29:02,07,10,1, 11.9,1,1, 2.690, 10509.186, 382.129, 52788.636 24/01/10,19:29:02,08,10,1, 11.9,1,1, 2.690, 10509.189, 382.168, 52788.663 24/01/10,19:29:02,09,10,1, 11.9,1,1, 2.690, 10509.212, 382.206, 52788.713 24/01/10,19:29:02,10,10,1, 11.9,1,1, 2.690, 10509.192, 382.214, 52788.707 24/01/10,19:29:02,11,10,1, 11.9,1,1, 2.690, 10509.183, 382.153, 52788.709 24/01/10,19:29:02,12,10,1, 11.9,1,1, 2.690, 10509.165, 382.102, 52788.636 24/01/10,19:29:02,13,10,1, 11.9,1,1, 2.690, 10509.200, 382.162, 52788.682 24/01/10,19:29:02,14,10,1, 11.9,1,1, 2.690, 10509.201, 382.228, 52788.756 24/01/10,19:29:02,15,10,1, 11.9,1,1, 2.690, 10509.173, 382.209, 52788.792 24/01/10,19:29:02,16,10,1, 11.9,1,1, 2.690, 10509.200, 382.173, 52788.596 24/01/10,19:29:02,17,10,1, 11.9,1,1, 2.690, 10509.158, 382.162, 52788.712 24/01/10,19:29:02,18,10,1, 11.9,1,1, 2.690, 10509.208, 382.189, 52788.711 24/01/10,19:29:02,19,10,1, 11.9,1,1, 2.690, 10509.220, 382.226, 52788.664 24/01/10,19:29:03,00,10,1, 11.9,1,1, 2.691, 10509.219, 382.226, 52788.664 24/01/10,19:29:03,01,10,1, 11.9,1,1, 2.691, 10509.163, 382.166, 52788.653 24/01/10,19:29:03,02,10,1, 11.9,1,1, 2.691, 10509.154, 382.134, 52788.610 24/01/10,19:29:03,03,10,1, 11.9,1,1, 2.691, 10509.200, 382.188, 52788.642 24/01/10,19:29:03,04,10,1, 11.9,1,1, 2.691, 10509.224, 382.250, 52788.734 24/01/10,19:29:03,05,10,1, 11.9,1,1, 2.691, 10509.183, 382.227, 52788.743 24/01/10,19:29:03,06,10,1, 11.9,1,1, 2.691, 10509.165, 382.154, 52788.696 24/01/10,19:29:03,07,10,1, 11.9,1,1, 2.691, 10509.157, 382.162, 52788.635 24/01/10,19:29:03,08,10,1, 11.9,1,1, 2.691, 10509.196, 382.230, 52788.639 24/01/10,19:29:03,09,10,1, 11.9,1,1, 2.691, 10509.195, 382.257, 52788.740 24/01/10,19:29:03,10,10,1, 11.9,1,1, 2.691, 10509.184, 382.200, 52788.649 24/01/10,19:29:03,11,10,1, 11.9,1,1, 2.691, 10509.166, 382.180, 52788.641 24/01/10,19:29:03,12,10,1, 11.9,1,1, 2.691, 10509.191, 382.167, 52788.683 24/01/10,19:29:03,13,10,1, 11.9,1,1, 2.691, 10509.194, 382.238, 52788.672 24/01/10,19:29:03,14,10,1, 11.9,1,1, 2.691, 10509.189, 382.265, 52788.923 24/01/10,19:29:03,15,10,1, 11.9,1,1, 2.691, 10509.190, 382.218, 52788.641 24/01/10,19:29:03,16,10,1, 11.9,1,1, 2.691, 10509.181, 382.155, 52788.611 24/01/10,19:29:03,17,10,1, 11.9,1,1, 2.691, 10509.175, 382.210, 52788.666 24/01/10,19:29:03,18,10,1, 11.9,1,1, 2.691, 10509.186, 382.269, 52788.673 24/01/10,19:29:03,19,10,1, 11.9,1,1, 2.691, 10509.198, 382.271, 52788.686 24/01/10,19:29:04,00,09,1, 11.9,1,1, 2.692, 10509.194, 382.271, 52788.686 24/01/10,19:29:04,01,09,1, 11.9,1,1, 2.692, 10509.165, 382.192, 52788.614 24/01/10,19:29:04,02,09,1, 11.9,1,1, 2.692, 10509.183, 382.216, 52788.666 24/01/10,19:29:04,03,09,1, 11.9,1,1, 2.692, 10509.195, 382.289, 52788.686 24/01/10,19:29:04,04,09,1, 11.9,1,1, 2.692, 10509.185, 382.271, 52788.635 24/01/10,19:29:04,05,09,1, 11.9,1,1, 2.692, 10509.155, 382.197, 52788.626 24/01/10,19:29:04,06,09,1, 11.9,1,1, 2.692, 10509.172, 382.207, 52788.600 24/01/10,19:29:04,07,09,1, 11.9,1,1, 2.692, 10509.193, 382.252, 52788.665 24/01/10,19:29:04,08,09,1, 11.9,1,1, 2.692, 10509.201, 382.303, 52788.685 24/01/10,19:29:04,09,09,1, 11.9,1,1, 2.692, 10509.194, 382.241, 52788.629 24/01/10,19:29:04,10,09,1, 11.9,1,1, 2.692, 10509.186, 382.204, 52788.647 24/01/10,19:29:04,11,09,1, 11.9,1,1, 2.692, 10509.170, 382.217, 52788.628 24/01/10,19:29:04,12,09,1, 11.9,1,1, 2.692, 10509.212, 382.287, 52788.678 24/01/10,19:29:04,13,09,1, 11.9,1,1, 2.692, 10509.187, 382.310, 52788.679 24/01/10,19:29:04,14,09,1, 11.9,1,1, 2.692, 10509.186, 382.256, 52788.668 24/01/10,19:29:04,15,09,1, 11.9,1,1, 2.692, 10509.196, 382.209, 52788.702 24/01/10,19:29:04,16,09,1, 11.9,1,1, 2.692, 10509.196, 382.260, 52788.600 24/01/10,19:29:04,17,09,1, 11.9,1,1, 2.692, 10509.178, 382.324, 52788.928 24/01/10,19:29:04,18,09,1, 11.9,1,1, 2.692, 10509.207, 382.327, 52788.767 24/01/10,19:29:04,19,09,1, 11.9,1,1, 2.692, 10509.208, 382.250, 52788.731 24/01/10,19:29:05,00,09,1, 11.9,1,1, 2.691, 10509.202, 382.250, 52788.731 24/01/10,19:29:05,01,09,1, 11.9,1,1, 2.691, 10509.205, 382.253, 52788.685 24/01/10,19:29:05,02,09,1, 11.9,1,1, 2.691, 10509.190, 382.342, 52788.680 24/01/10,19:29:05,03,09,1, 11.9,1,1, 2.691, 10509.191, 382.324, 52788.699 24/01/10,19:29:05,04,09,1, 11.9,1,1, 2.691, 10509.209, 382.277, 52788.591 24/01/10,19:29:05,05,09,1, 11.9,1,1, 2.691, 10509.179, 382.252, 52788.621 24/01/10,19:29:05,06,09,1, 11.9,1,1, 2.691, 10509.216, 382.313, 52788.648 24/01/10,19:29:05,07,09,1, 11.9,1,1, 2.691, 10509.196, 382.295, 52788.697 24/01/10,19:29:05,08,09,1, 11.9,1,1, 2.691, 10509.206, 382.320, 52788.661 24/01/10,19:29:05,09,09,1, 11.9,1,1, 2.691, 10509.188, 382.243, 52788.635 24/01/10,19:29:05,10,09,1, 11.9,1,1, 2.691, 10509.178, 382.262, 52788.656 24/01/10,19:29:05,11,09,1, 11.9,1,1, 2.691, 10509.207, 382.337, 52788.662 24/01/10,19:29:05,12,09,1, 11.9,1,1, 2.691, 10509.201, 382.356, 52788.695 24/01/10,19:29:05,13,09,1, 11.9,1,1, 2.691, 10509.213, 382.308, 52788.669 24/01/10,19:29:05,14,09,1, 11.9,1,1, 2.691, 10509.186, 382.250, 52788.597 24/01/10,19:29:05,15,09,1, 11.9,1,1, 2.691, 10509.191, 382.317, 52788.564 24/01/10,19:29:05,16,09,1, 11.9,1,1, 2.691, 10509.222, 382.356, 52788.664 24/01/10,19:29:05,17,09,1, 11.9,1,1, 2.691, 10509.205, 382.351, 52788.628 24/01/10,19:29:05,18,09,1, 11.9,1,1, 2.691, 10509.217, 382.283, 52788.608 24/01/10,19:29:05,19,09,1, 11.9,1,1, 2.691, 10509.179, 382.266, 52788.605 24/01/10,19:29:06,00,09,1, 11.9,1,1, 2.692, 10509.177, 382.266, 52788.605 24/01/10,19:29:06,01,09,1, 11.9,1,1, 2.692, 10509.226, 382.372, 52788.704 24/01/10,19:29:06,02,09,1, 11.9,1,1, 2.692, 10509.222, 382.350, 52788.616 24/01/10,19:29:06,03,09,1, 11.9,1,1, 2.692, 10509.214, 382.301, 52788.681 24/01/10,19:29:06,04,09,1, 11.9,1,1, 2.692, 10509.190, 382.271, 52788.580 24/01/10,19:29:06,05,09,1, 11.9,1,1, 2.692, 10509.198, 382.365, 52788.682 24/01/10,19:29:06,06,09,1, 11.9,1,1, 2.692, 10509.246, 382.391, 52788.671 24/01/10,19:29:06,07,09,1, 11.9,1,1, 2.692, 10509.230, 382.324, 52788.669 24/01/10,19:29:06,08,09,1, 11.9,1,1, 2.692, 10509.228, 382.301, 52788.628 24/01/10,19:29:06,09,09,1, 11.9,1,1, 2.692, 10509.209, 382.301, 52788.630 24/01/10,19:29:06,10,09,1, 11.9,1,1, 2.692, 10509.233, 382.382, 52788.651 24/01/10,19:29:06,11,09,1, 11.9,1,1, 2.692, 10509.209, 382.388, 52788.725 24/01/10,19:29:06,12,09,1, 11.9,1,1, 2.692, 10509.224, 382.344, 52788.680 24/01/10,19:29:06,13,09,1, 11.9,1,1, 2.692, 10509.241, 382.301, 52788.633 24/01/10,19:29:06,14,09,1, 11.9,1,1, 2.692, 10509.211, 382.320, 52788.714 24/01/10,19:29:06,15,09,1, 11.9,1,1, 2.692, 10509.244, 382.389, 52788.708 24/01/10,19:29:06,16,09,1, 11.9,1,1, 2.692, 10509.236, 382.391, 52788.682 24/01/10,19:29:06,17,09,1, 11.9,1,1, 2.692, 10509.205, 382.340, 52788.642 24/01/10,19:29:06,18,09,1, 11.9,1,1, 2.692, 10509.203, 382.323, 52788.651 24/01/10,19:29:06,19,09,1, 11.9,1,1, 2.692, 10509.240, 382.368, 52788.633 24/01/10,19:29:07,00,09,1, 11.9,1,1, 2.690, 10509.236, 382.368, 52788.633 24/01/10,19:29:07,01,09,1, 11.9,1,1, 2.690, 10509.217, 382.392, 52788.661 24/01/10,19:29:07,02,09,1, 11.9,1,1, 2.690, 10509.252, 382.364, 52788.752 24/01/10,19:29:07,03,09,1, 11.9,1,1, 2.690, 10509.227, 382.338, 52788.519 24/01/10,19:29:07,04,09,1, 11.9,1,1, 2.690, 10509.246, 382.422, 52788.617 24/01/10,19:29:07,05,09,1, 11.9,1,1, 2.690, 10509.238, 382.446, 52788.727 24/01/10,19:29:07,06,09,1, 11.9,1,1, 2.690, 10509.218, 382.404, 52788.664 24/01/10,19:29:07,07,09,1, 11.9,1,1, 2.690, 10509.211, 382.354, 52788.588 24/01/10,19:29:07,08,09,1, 11.9,1,1, 2.690, 10509.218, 382.378, 52788.594 24/01/10,19:29:07,09,09,1, 11.9,1,1, 2.690, 10509.256, 382.427, 52788.688 24/01/10,19:29:07,10,09,1, 11.9,1,1, 2.690, 10509.272, 382.457, 52788.745 24/01/10,19:29:07,11,09,1, 11.9,1,1, 2.690, 10509.231, 382.401, 52788.675 24/01/10,19:29:07,12,09,1, 11.9,1,1, 2.690, 10509.220, 382.361, 52788.633 24/01/10,19:29:07,13,09,1, 11.9,1,1, 2.690, 10509.220, 382.365, 52788.621 24/01/10,19:29:07,14,09,1, 11.9,1,1, 2.690, 10509.260, 382.452, 52788.734 24/01/10,19:29:07,15,09,1, 11.9,1,1, 2.690, 10509.240, 382.469, 52788.736 24/01/10,19:29:07,16,09,1, 11.9,1,1, 2.690, 10509.239, 382.401, 52788.660 24/01/10,19:29:07,17,09,1, 11.9,1,1, 2.690, 10509.225, 382.412, 52788.614 24/01/10,19:29:07,18,09,1, 11.9,1,1, 2.690, 10509.233, 382.441, 52788.641 24/01/10,19:29:07,19,09,1, 11.9,1,1, 2.690, 10509.248, 382.469, 52788.777 24/01/10,19:29:08,00,09,1, 11.9,1,1, 2.690, 10509.244, 382.469, 52788.777 24/01/10,19:29:08,01,09,1, 11.9,1,1, 2.690, 10509.279, 382.402, 52788.614 24/01/10,19:29:08,02,09,1, 11.9,1,1, 2.690, 10509.238, 382.395, 52788.598 24/01/10,19:29:08,03,09,1, 11.9,1,1, 2.690, 10509.277, 382.461, 52788.660 24/01/10,19:29:08,04,09,1, 11.9,1,1, 2.690, 10509.269, 382.493, 52788.644 24/01/10,19:29:08,05,09,1, 11.9,1,1, 2.690, 10509.261, 382.441, 52788.608 24/01/10,19:29:08,06,09,1, 11.9,1,1, 2.690, 10509.247, 382.389, 52788.608 24/01/10,19:29:08,07,09,1, 11.9,1,1, 2.690, 10509.260, 382.416, 52788.618 24/01/10,19:29:08,08,09,1, 11.9,1,1, 2.690, 10509.286, 382.483, 52788.648 24/01/10,19:29:08,09,09,1, 11.9,1,1, 2.690, 10509.292, 382.507, 52788.704 24/01/10,19:29:08,10,09,1, 11.9,1,1, 2.690, 10509.218, 382.488, 52788.755 24/01/10,19:29:08,11,09,1, 11.9,1,1, 2.690, 10509.258, 382.423, 52788.606 24/01/10,19:29:08,12,09,1, 11.9,1,1, 2.690, 10509.257, 382.439, 52788.621 24/01/10,19:29:08,13,09,1, 11.9,1,1, 2.690, 10509.294, 382.514, 52788.687 24/01/10,19:29:08,14,09,1, 11.9,1,1, 2.690, 10509.276, 382.504, 52788.630 24/01/10,19:29:08,15,09,1, 11.9,1,1, 2.690, 10509.267, 382.481, 52788.713 24/01/10,19:29:08,16,09,1, 11.9,1,1, 2.690, 10509.259, 382.440, 52788.624 24/01/10,19:29:08,17,09,1, 11.9,1,1, 2.690, 10509.255, 382.461, 52788.694 24/01/10,19:29:08,18,09,1, 11.9,1,1, 2.690, 10509.289, 382.542, 52788.732 24/01/10,19:29:08,19,09,1, 11.9,1,1, 2.690, 10509.284, 382.526, 52788.659 24/01/10,19:29:09,00,09,1, 11.9,1,1, 2.691, 10509.278, 382.526, 52788.659 24/01/10,19:29:09,01,09,1, 11.9,1,1, 2.691, 10509.261, 382.440, 52788.585 24/01/10,19:29:09,02,09,1, 11.9,1,1, 2.691, 10509.292, 382.501, 52788.724 24/01/10,19:29:09,03,09,1, 11.9,1,1, 2.691, 10509.310, 382.510, 52788.701 24/01/10,19:29:09,04,09,1, 11.9,1,1, 2.691, 10509.306, 382.535, 52788.671 24/01/10,19:29:09,05,09,1, 11.9,1,1, 2.691, 10509.264, 382.471, 52788.706 24/01/10,19:29:09,06,09,1, 11.9,1,1, 2.691, 10509.273, 382.475, 52788.681 24/01/10,19:29:09,07,09,1, 11.9,1,1, 2.691, 10509.275, 382.524, 52788.684 24/01/10,19:29:09,08,09,1, 11.9,1,1, 2.691, 10509.285, 382.541, 52788.680 24/01/10,19:29:09,09,09,1, 11.9,1,1, 2.691, 10509.303, 382.519, 52788.663 24/01/10,19:29:09,10,09,1, 11.9,1,1, 2.691, 10509.303, 382.477, 52788.647 24/01/10,19:29:09,11,09,1, 11.9,1,1, 2.691, 10509.298, 382.495, 52788.655 24/01/10,19:29:09,12,09,1, 11.9,1,1, 2.691, 10509.301, 382.535, 52788.725 24/01/10,19:29:09,13,09,1, 11.9,1,1, 2.691, 10509.303, 382.554, 52788.682 24/01/10,19:29:09,14,09,1, 11.9,1,1, 2.691, 10509.308, 382.495, 52788.640 24/01/10,19:29:09,15,09,1, 11.9,1,1, 2.691, 10509.279, 382.464, 52788.599 24/01/10,19:29:09,16,09,1, 11.9,1,1, 2.691, 10509.308, 382.493, 52788.648 24/01/10,19:29:09,17,09,1, 11.9,1,1, 2.691, 10509.322, 382.563, 52788.662 24/01/10,19:29:09,18,09,1, 11.9,1,1, 2.691, 10509.317, 382.580, 52788.691 24/01/10,19:29:09,19,09,1, 11.9,1,1, 2.691, 10509.304, 382.499, 52788.675 24/01/10,19:29:10,00,08,1, 11.7,1,1, 2.694, 10509.303, 382.499, 52788.675 24/01/10,19:29:10,01,08,1, 11.7,1,1, 2.694, 10509.311, 382.545, 52788.718 24/01/10,19:29:10,02,08,1, 11.7,1,1, 2.694, 10509.351, 382.608, 52788.767 24/01/10,19:29:10,03,08,1, 11.7,1,1, 2.694, 10509.341, 382.549, 52788.614 24/01/10,19:29:10,04,08,1, 11.7,1,1, 2.694, 10509.343, 382.513, 52788.574 24/01/10,19:29:10,05,08,1, 11.7,1,1, 2.694, 10509.316, 382.500, 52788.629 24/01/10,19:29:10,06,08,1, 11.7,1,1, 2.694, 10509.359, 382.583, 52788.656 24/01/10,19:29:10,07,08,1, 11.7,1,1, 2.694, 10509.368, 382.602, 52788.649 24/01/10,19:29:10,08,08,1, 11.7,1,1, 2.694, 10509.349, 382.558, 52788.623 24/01/10,19:29:10,09,08,1, 11.7,1,1, 2.694, 10509.329, 382.511, 52788.671 24/01/10,19:29:10,10,08,1, 11.7,1,1, 2.694, 10509.358, 382.514, 52788.588 24/01/10,19:29:10,11,08,1, 11.7,1,1, 2.694, 10509.359, 382.582, 52788.714 24/01/10,19:29:10,12,08,1, 11.7,1,1, 2.694, 10509.355, 382.603, 52788.692 24/01/10,19:29:10,13,08,1, 11.7,1,1, 2.694, 10509.363, 382.564, 52788.629 24/01/10,19:29:10,14,08,1, 11.7,1,1, 2.694, 10509.332, 382.519, 52788.610 24/01/10,19:29:10,15,08,1, 11.7,1,1, 2.694, 10509.313, 382.558, 52788.737 24/01/10,19:29:10,16,08,1, 11.7,1,1, 2.694, 10509.366, 382.615, 52788.626 24/01/10,19:29:10,17,08,1, 11.7,1,1, 2.694, 10509.356, 382.640, 52788.723 24/01/10,19:29:10,18,08,1, 11.7,1,1, 2.694, 10509.350, 382.557, 52788.600 24/01/10,19:29:10,19,08,1, 11.7,1,1, 2.694, 10509.350, 382.525, 52788.636 24/01/10,19:29:11,00,09,1, 11.9,1,1, 2.689, 10509.344, 382.525, 52788.636 24/01/10,19:29:11,01,09,1, 11.9,1,1, 2.689, 10509.363, 382.631, 52788.735 24/01/10,19:29:11,02,09,1, 11.9,1,1, 2.689, 10509.333, 382.623, 52788.684 24/01/10,19:29:11,03,09,1, 11.9,1,1, 2.689, 10509.353, 382.567, 52788.674 24/01/10,19:29:11,04,09,1, 11.9,1,1, 2.689, 10509.350, 382.534, 52788.661 24/01/10,19:29:11,05,09,1, 11.9,1,1, 2.689, 10509.355, 382.575, 52788.634 24/01/10,19:29:11,06,09,1, 11.9,1,1, 2.689, 10509.370, 382.644, 52788.707 24/01/10,19:29:11,07,09,1, 11.9,1,1, 2.689, 10509.351, 382.637, 52788.698 24/01/10,19:29:11,08,09,1, 11.9,1,1, 2.689, 10509.379, 382.556, 52788.627 24/01/10,19:29:11,09,09,1, 11.9,1,1, 2.689, 10509.348, 382.550, 52788.652 24/01/10,19:29:11,10,09,1, 11.9,1,1, 2.689, 10509.386, 382.648, 52788.705 24/01/10,19:29:11,11,09,1, 11.9,1,1, 2.689, 10509.427, 382.652, 52788.723 24/01/10,19:29:11,12,09,1, 11.9,1,1, 2.689, 10509.382, 382.617, 52788.575 24/01/10,19:29:11,13,09,1, 11.9,1,1, 2.689, 10509.373, 382.572, 52788.596 24/01/10,19:29:11,14,09,1, 11.9,1,1, 2.689, 10509.377, 382.598, 52788.630 24/01/10,19:29:11,15,09,1, 11.9,1,1, 2.689, 10509.419, 382.662, 52788.650 24/01/10,19:29:11,16,09,1, 11.9,1,1, 2.689, 10509.400, 382.673, 52788.667 24/01/10,19:29:11,17,09,1, 11.9,1,1, 2.689, 10509.392, 382.605, 52788.638 24/01/10,19:29:11,18,09,1, 11.9,1,1, 2.689, 10509.369, 382.582, 52788.587 24/01/10,19:29:11,19,09,1, 11.9,1,1, 2.689, 10509.395, 382.603, 52788.659 24/01/10,19:29:12,00,09,1, 11.9,1,1, 2.692, 10509.394, 382.603, 52788.659 24/01/10,19:29:12,01,09,1, 11.9,1,1, 2.692, 10509.435, 382.672, 52788.682 24/01/10,19:29:12,02,09,1, 11.9,1,1, 2.692, 10509.404, 382.615, 52788.677 24/01/10,19:29:12,03,09,1, 11.9,1,1, 2.692, 10509.393, 382.561, 52788.617 24/01/10,19:29:12,04,09,1, 11.9,1,1, 2.692, 10509.410, 382.645, 52788.693 24/01/10,19:29:12,05,09,1, 11.9,1,1, 2.692, 10509.414, 382.703, 52788.722 24/01/10,19:29:12,06,09,1, 11.9,1,1, 2.692, 10509.414, 382.675, 52788.669 24/01/10,19:29:12,07,09,1, 11.9,1,1, 2.692, 10509.404, 382.627, 52788.635 24/01/10,19:29:12,08,09,1, 11.9,1,1, 2.692, 10509.415, 382.605, 52788.622 24/01/10,19:29:12,09,09,1, 11.9,1,1, 2.692, 10509.443, 382.678, 52788.663 24/01/10,19:29:12,10,09,1, 11.9,1,1, 2.692, 10509.454, 382.702, 52788.708 24/01/10,19:29:12,11,09,1, 11.9,1,1, 2.692, 10509.444, 382.687, 52788.665 24/01/10,19:29:12,12,09,1, 11.9,1,1, 2.692, 10509.448, 382.621, 52788.633 24/01/10,19:29:12,13,09,1, 11.9,1,1, 2.692, 10509.429, 382.668, 52788.682 24/01/10,19:29:12,14,09,1, 11.9,1,1, 2.692, 10509.438, 382.697, 52788.692 24/01/10,19:29:12,15,09,1, 11.9,1,1, 2.692, 10509.439, 382.692, 52788.721 24/01/10,19:29:12,16,09,1, 11.9,1,1, 2.692, 10509.449, 382.662, 52788.659 24/01/10,19:29:12,17,09,1, 11.9,1,1, 2.692, 10509.415, 382.601, 52788.621 24/01/10,19:29:12,18,09,1, 11.9,1,1, 2.692, 10509.463, 382.671, 52788.670 24/01/10,19:29:12,19,09,1, 11.9,1,1, 2.692, 10509.483, 382.717, 52788.729 24/01/10,19:29:13,00,10,1, 11.9,1,1, 2.692, 10509.478, 382.717, 52788.729 24/01/10,19:29:13,01,10,1, 11.9,1,1, 2.692, 10509.465, 382.673, 52788.640 24/01/10,19:29:13,02,10,1, 11.9,1,1, 2.692, 10509.463, 382.655, 52788.687 24/01/10,19:29:13,03,10,1, 11.9,1,1, 2.692, 10509.485, 382.685, 52788.661 24/01/10,19:29:13,04,10,1, 11.9,1,1, 2.692, 10509.512, 382.779, 52788.732 24/01/10,19:29:13,05,10,1, 11.9,1,1, 2.692, 10509.486, 382.715, 52788.674 24/01/10,19:29:13,06,10,1, 11.9,1,1, 2.692, 10509.477, 382.670, 52788.653 24/01/10,19:29:13,07,10,1, 11.9,1,1, 2.692, 10509.461, 382.630, 52788.636 24/01/10,19:29:13,08,10,1, 11.9,1,1, 2.692, 10509.494, 382.697, 52788.699 24/01/10,19:29:13,09,10,1, 11.9,1,1, 2.692, 10509.492, 382.749, 52788.741 24/01/10,19:29:13,10,10,1, 11.9,1,1, 2.692, 10509.476, 382.719, 52788.693 24/01/10,19:29:13,11,10,1, 11.9,1,1, 2.692, 10509.467, 382.670, 52788.688 24/01/10,19:29:13,12,10,1, 11.9,1,1, 2.692, 10509.469, 382.670, 52788.642 24/01/10,19:29:13,13,10,1, 11.9,1,1, 2.692, 10509.519, 382.752, 52788.675 24/01/10,19:29:13,14,10,1, 11.9,1,1, 2.692, 10509.531, 382.764, 52788.726 24/01/10,19:29:13,15,10,1, 11.9,1,1, 2.692, 10509.521, 382.727, 52788.722 24/01/10,19:29:13,16,10,1, 11.9,1,1, 2.692, 10509.499, 382.672, 52788.655 24/01/10,19:29:13,17,10,1, 11.9,1,1, 2.692, 10509.488, 382.694, 52788.675 24/01/10,19:29:13,18,10,1, 11.9,1,1, 2.692, 10509.520, 382.736, 52788.739 24/01/10,19:29:13,19,10,1, 11.9,1,1, 2.692, 10509.546, 382.754, 52788.729 24/01/10,19:29:14,00,09,1, 11.9,1,1, 2.694, 10509.545, 382.754, 52788.729 24/01/10,19:29:14,01,09,1, 11.9,1,1, 2.694, 10509.510, 382.683, 52788.664 24/01/10,19:29:14,02,09,1, 11.9,1,1, 2.694, 10509.526, 382.700, 52788.717 24/01/10,19:29:14,03,09,1, 11.9,1,1, 2.694, 10509.532, 382.790, 52788.736 24/01/10,19:29:14,04,09,1, 11.9,1,1, 2.694, 10509.535, 382.769, 52788.727 24/01/10,19:29:14,05,09,1, 11.9,1,1, 2.694, 10509.511, 382.702, 52788.727 24/01/10,19:29:14,06,09,1, 11.9,1,1, 2.694, 10509.504, 382.712, 52788.667 24/01/10,19:29:14,07,09,1, 11.9,1,1, 2.694, 10509.501, 382.779, 52788.742 24/01/10,19:29:14,08,09,1, 11.9,1,1, 2.694, 10509.554, 382.802, 52788.719 24/01/10,19:29:14,09,09,1, 11.9,1,1, 2.694, 10509.554, 382.747, 52788.458 24/01/10,19:29:14,10,09,1, 11.9,1,1, 2.694, 10509.480, 382.736, 52788.788 24/01/10,19:29:14,11,09,1, 11.9,1,1, 2.694, 10509.518, 382.725, 52788.732 24/01/10,19:29:14,12,09,1, 11.9,1,1, 2.694, 10509.533, 382.780, 52788.741 24/01/10,19:29:14,13,09,1, 11.9,1,1, 2.694, 10509.545, 382.853, 52788.812 24/01/10,19:29:14,14,09,1, 11.9,1,1, 2.694, 10509.535, 382.817, 52788.782 24/01/10,19:29:14,15,09,1, 11.9,1,1, 2.694, 10509.551, 382.746, 52788.722 24/01/10,19:29:14,16,09,1, 11.9,1,1, 2.694, 10509.553, 382.757, 52788.723 24/01/10,19:29:14,17,09,1, 11.9,1,1, 2.694, 10509.597, 382.829, 52788.739 24/01/10,19:29:14,18,09,1, 11.9,1,1, 2.694, 10509.569, 382.823, 52788.765 24/01/10,19:29:14,19,09,1, 11.9,1,1, 2.694, 10509.573, 382.801, 52788.731 24/01/10,19:29:15,00,08,1, 11.9,1,1, 2.692, 10509.570, 382.801, 52788.731 24/01/10,19:29:15,01,08,1, 11.9,1,1, 2.692, 10509.553, 382.801, 52788.723 24/01/10,19:29:15,02,08,1, 11.9,1,1, 2.692, 10509.590, 382.836, 52788.761 24/01/10,19:29:15,03,08,1, 11.9,1,1, 2.692, 10509.580, 382.837, 52788.775 24/01/10,19:29:15,04,08,1, 11.9,1,1, 2.692, 10509.585, 382.760, 52788.739 24/01/10,19:29:15,05,08,1, 11.9,1,1, 2.692, 10509.585, 382.757, 52788.641 24/01/10,19:29:15,06,08,1, 11.9,1,1, 2.692, 10509.575, 382.800, 52788.696 24/01/10,19:29:15,07,08,1, 11.9,1,1, 2.692, 10509.584, 382.845, 52788.843 24/01/10,19:29:15,08,08,1, 11.9,1,1, 2.692, 10509.595, 382.827, 52788.708 24/01/10,19:29:15,09,08,1, 11.9,1,1, 2.692, 10509.582, 382.772, 52788.684 24/01/10,19:29:15,10,08,1, 11.9,1,1, 2.692, 10509.601, 382.785, 52788.679 24/01/10,19:29:15,11,08,1, 11.9,1,1, 2.692, 10509.590, 382.822, 52788.679 24/01/10,19:29:15,12,08,1, 11.9,1,1, 2.692, 10509.620, 382.855, 52788.743 24/01/10,19:29:15,13,08,1, 11.9,1,1, 2.692, 10509.608, 382.818, 52788.658 24/01/10,19:29:15,14,08,1, 11.9,1,1, 2.692, 10509.591, 382.766, 52788.694 24/01/10,19:29:15,15,08,1, 11.9,1,1, 2.692, 10509.605, 382.781, 52788.691 24/01/10,19:29:15,16,08,1, 11.9,1,1, 2.692, 10509.636, 382.831, 52788.753 24/01/10,19:29:15,17,08,1, 11.9,1,1, 2.692, 10509.620, 382.852, 52788.716 24/01/10,19:29:15,18,08,1, 11.9,1,1, 2.692, 10509.617, 382.810, 52788.720 24/01/10,19:29:15,19,08,1, 11.9,1,1, 2.692, 10509.607, 382.773, 52788.682 24/01/10,19:29:16,00,08,1, 11.9,1,1, 2.693, 10509.603, 382.773, 52788.682 24/01/10,19:29:16,01,08,1, 11.9,1,1, 2.693, 10509.652, 382.866, 52788.698 24/01/10,19:29:16,02,08,1, 11.9,1,1, 2.693, 10509.656, 382.861, 52788.713 24/01/10,19:29:16,03,08,1, 11.9,1,1, 2.693, 10509.635, 382.814, 52788.774 24/01/10,19:29:16,04,08,1, 11.9,1,1, 2.693, 10509.588, 382.791, 52788.688 24/01/10,19:29:16,05,08,1, 11.9,1,1, 2.693, 10509.630, 382.812, 52788.684 24/01/10,19:29:16,06,08,1, 11.9,1,1, 2.693, 10509.682, 382.891, 52788.768 24/01/10,19:29:16,07,08,1, 11.9,1,1, 2.693, 10509.688, 382.889, 52788.802 24/01/10,19:29:16,08,08,1, 11.9,1,1, 2.693, 10509.628, 382.810, 52788.682 24/01/10,19:29:16,09,08,1, 11.9,1,1, 2.693, 10509.652, 382.797, 52788.689 24/01/10,19:29:16,10,08,1, 11.9,1,1, 2.693, 10509.669, 382.834, 52788.716 24/01/10,19:29:16,11,08,1, 11.9,1,1, 2.693, 10509.666, 382.893, 52788.755 24/01/10,19:29:16,12,08,1, 11.9,1,1, 2.693, 10509.682, 382.881, 52788.738 24/01/10,19:29:16,13,08,1, 11.9,1,1, 2.693, 10509.658, 382.811, 52788.684 24/01/10,19:29:16,14,08,1, 11.9,1,1, 2.693, 10509.649, 382.828, 52788.684 24/01/10,19:29:16,15,08,1, 11.9,1,1, 2.693, 10509.698, 382.877, 52788.724 24/01/10,19:29:16,16,08,1, 11.9,1,1, 2.693, 10509.710, 382.916, 52788.728 24/01/10,19:29:16,17,08,1, 11.9,1,1, 2.693, 10509.682, 382.875, 52788.732 24/01/10,19:29:16,18,08,1, 11.9,1,1, 2.693, 10509.680, 382.839, 52788.682 24/01/10,19:29:16,19,08,1, 11.9,1,1, 2.693, 10509.681, 382.855, 52788.726 24/01/10,19:29:17,00,08,1, 11.9,1,1, 2.689, 10509.678, 382.855, 52788.726 24/01/10,19:29:17,01,08,1, 11.9,1,1, 2.689, 10509.724, 382.917, 52788.745 24/01/10,19:29:17,02,08,1, 11.9,1,1, 2.689, 10509.726, 382.882, 52788.704 24/01/10,19:29:17,03,08,1, 11.9,1,1, 2.689, 10509.697, 382.828, 52788.671 24/01/10,19:29:17,04,08,1, 11.9,1,1, 2.689, 10509.741, 382.883, 52788.696 24/01/10,19:29:17,05,08,1, 11.9,1,1, 2.689, 10509.740, 382.925, 52788.746 24/01/10,19:29:17,06,08,1, 11.9,1,1, 2.689, 10509.734, 382.901, 52788.714 24/01/10,19:29:17,07,08,1, 11.9,1,1, 2.689, 10509.699, 382.868, 52788.738 24/01/10,19:29:17,08,08,1, 11.9,1,1, 2.689, 10509.728, 382.861, 52788.747 24/01/10,19:29:17,09,08,1, 11.9,1,1, 2.689, 10509.725, 382.897, 52788.738 24/01/10,19:29:17,10,08,1, 11.9,1,1, 2.689, 10509.757, 382.929, 52788.768 24/01/10,19:29:17,11,08,1, 11.9,1,1, 2.689, 10509.755, 382.900, 52788.718 24/01/10,19:29:17,12,08,1, 11.9,1,1, 2.689, 10509.718, 382.834, 52788.682 24/01/10,19:29:17,13,08,1, 11.9,1,1, 2.689, 10509.740, 382.849, 52788.722 24/01/10,19:29:17,14,08,1, 11.9,1,1, 2.689, 10509.774, 382.928, 52788.734 24/01/10,19:29:17,15,08,1, 11.9,1,1, 2.689, 10509.781, 382.932, 52788.799 24/01/10,19:29:17,16,08,1, 11.9,1,1, 2.689, 10509.780, 382.905, 52788.714 24/01/10,19:29:17,17,08,1, 11.9,1,1, 2.689, 10509.768, 382.873, 52788.700 24/01/10,19:29:17,18,08,1, 11.9,1,1, 2.689, 10509.749, 382.871, 52788.709 24/01/10,19:29:17,19,08,1, 11.9,1,1, 2.689, 10509.776, 382.963, 52788.726 24/01/10,19:29:18,00,08,1, 11.9,1,1, 2.691, 10509.770, 382.963, 52788.726 24/01/10,19:29:18,01,08,1, 11.9,1,1, 2.691, 10509.786, 382.903, 52788.727 24/01/10,19:29:18,02,08,1, 11.9,1,1, 2.691, 10509.794, 382.858, 52788.700 24/01/10,19:29:18,03,08,1, 11.9,1,1, 2.691, 10509.796, 382.891, 52788.693 24/01/10,19:29:18,04,08,1, 11.9,1,1, 2.691, 10509.778, 382.944, 52788.721 24/01/10,19:29:18,05,08,1, 11.9,1,1, 2.691, 10509.834, 382.965, 52788.759 24/01/10,19:29:18,06,08,1, 11.9,1,1, 2.691, 10509.824, 382.920, 52788.698 24/01/10,19:29:18,07,08,1, 11.9,1,1, 2.691, 10509.813, 382.893, 52788.692 24/01/10,19:29:18,08,08,1, 11.9,1,1, 2.691, 10509.816, 382.944, 52788.704 24/01/10,19:29:18,09,08,1, 11.9,1,1, 2.691, 10509.836, 382.985, 52788.759 24/01/10,19:29:18,10,08,1, 11.9,1,1, 2.691, 10509.846, 382.968, 52788.756 24/01/10,19:29:18,11,08,1, 11.9,1,1, 2.691, 10509.838, 382.892, 52788.716 24/01/10,19:29:18,12,08,1, 11.9,1,1, 2.691, 10509.867, 382.897, 52788.694 24/01/10,19:29:18,13,08,1, 11.9,1,1, 2.691, 10509.876, 382.981, 52788.729 24/01/10,19:29:18,14,08,1, 11.9,1,1, 2.691, 10509.854, 382.988, 52788.759 24/01/10,19:29:18,15,08,1, 11.9,1,1, 2.691, 10509.881, 382.974, 52788.733 24/01/10,19:29:18,16,08,1, 11.9,1,1, 2.691, 10509.866, 382.916, 52788.726 24/01/10,19:29:18,17,08,1, 11.9,1,1, 2.691, 10509.861, 382.905, 52788.697 24/01/10,19:29:18,18,08,1, 11.9,1,1, 2.691, 10509.868, 382.991, 52788.692 24/01/10,19:29:18,19,08,1, 11.9,1,1, 2.691, 10509.913, 383.029, 52788.763 24/01/10,19:29:19,00,08,1, 11.9,1,1, 2.690, 10509.912, 383.029, 52788.763 24/01/10,19:29:19,01,08,1, 11.9,1,1, 2.690, 10509.863, 382.926, 52788.685 24/01/10,19:29:19,02,08,1, 11.9,1,1, 2.690, 10509.882, 382.972, 52788.735 24/01/10,19:29:19,03,08,1, 11.9,1,1, 2.690, 10509.914, 383.029, 52788.782 24/01/10,19:29:19,04,08,1, 11.9,1,1, 2.690, 10509.926, 383.052, 52788.796 24/01/10,19:29:19,05,08,1, 11.9,1,1, 2.690, 10509.925, 382.987, 52788.732 24/01/10,19:29:19,06,08,1, 11.9,1,1, 2.690, 10509.899, 382.949, 52788.682 24/01/10,19:29:19,07,08,1, 11.9,1,1, 2.690, 10509.900, 382.975, 52788.728 24/01/10,19:29:19,08,08,1, 11.9,1,1, 2.690, 10509.951, 383.051, 52788.771 24/01/10,19:29:19,09,08,1, 11.9,1,1, 2.690, 10509.930, 383.062, 52788.762 24/01/10,19:29:19,10,08,1, 11.9,1,1, 2.690, 10509.931, 382.978, 52788.729 24/01/10,19:29:19,11,08,1, 11.9,1,1, 2.690, 10509.905, 382.954, 52788.698 24/01/10,19:29:19,12,08,1, 11.9,1,1, 2.690, 10509.946, 383.000, 52788.745 24/01/10,19:29:19,13,08,1, 11.9,1,1, 2.690, 10509.929, 383.052, 52788.745 24/01/10,19:29:19,14,08,1, 11.9,1,1, 2.690, 10509.962, 383.036, 52788.791 24/01/10,19:29:19,15,08,1, 11.9,1,1, 2.690, 10509.910, 382.994, 52788.754 24/01/10,19:29:19,16,08,1, 11.9,1,1, 2.690, 10509.949, 382.988, 52788.712 24/01/10,19:29:19,17,08,1, 11.9,1,1, 2.690, 10509.966, 383.024, 52788.739 24/01/10,19:29:19,18,08,1, 11.9,1,1, 2.690, 10509.943, 383.087, 52788.840 24/01/10,19:29:19,19,08,1, 11.9,1,1, 2.690, 10509.947, 383.053, 52788.753 24/01/10,19:29:20,00,08,1, 11.9,1,1, 2.691, 10509.945, 383.053, 52788.753 24/01/10,19:29:20,01,08,1, 11.9,1,1, 2.691, 10509.959, 383.009, 52788.784 24/01/10,19:29:20,02,08,1, 11.9,1,1, 2.691, 10509.993, 383.073, 52788.791 24/01/10,19:29:20,03,08,1, 11.9,1,1, 2.691, 10509.978, 383.093, 52788.817 24/01/10,19:29:20,04,08,1, 11.9,1,1, 2.691, 10509.948, 383.040, 52788.737 24/01/10,19:29:20,05,08,1, 11.9,1,1, 2.691, 10509.978, 383.001, 52788.687 24/01/10,19:29:20,06,08,1, 11.9,1,1, 2.691, 10509.987, 383.013, 52788.756 24/01/10,19:29:20,07,08,1, 11.9,1,1, 2.691, 10510.031, 383.103, 52788.830 24/01/10,19:29:20,08,08,1, 11.9,1,1, 2.691, 10510.003, 383.061, 52788.804 24/01/10,19:29:20,09,08,1, 11.9,1,1, 2.691, 10509.976, 383.024, 52788.802 24/01/10,19:29:20,10,08,1, 11.9,1,1, 2.691, 10509.980, 383.005, 52788.745 24/01/10,19:29:20,11,08,1, 11.9,1,1, 2.691, 10509.986, 383.072, 52788.787 24/01/10,19:29:20,12,08,1, 11.9,1,1, 2.691, 10510.011, 383.096, 52788.776 24/01/10,19:29:20,13,08,1, 11.9,1,1, 2.691, 10510.040, 383.063, 52788.706 24/01/10,19:29:20,14,08,1, 11.9,1,1, 2.691, 10509.998, 383.048, 52788.786 24/01/10,19:29:20,15,08,1, 11.9,1,1, 2.691, 10510.009, 383.026, 52788.771 24/01/10,19:29:20,16,08,1, 11.9,1,1, 2.691, 10510.010, 383.075, 52788.771 24/01/10,19:29:20,17,08,1, 11.9,1,1, 2.691, 10510.028, 383.118, 52788.804 24/01/10,19:29:20,18,08,1, 11.9,1,1, 2.691, 10510.045, 383.093, 52788.753 24/01/10,19:29:20,19,08,1, 11.9,1,1, 2.691, 10510.024, 383.026, 52788.708 24/01/10,19:29:21,00,09,1, 11.9,1,1, 2.689, 10510.020, 383.026, 52788.708 24/01/10,19:29:21,01,09,1, 11.9,1,1, 2.689, 10510.041, 383.095, 52788.846 24/01/10,19:29:21,02,09,1, 11.9,1,1, 2.689, 10510.072, 383.126, 52788.803 24/01/10,19:29:21,03,09,1, 11.9,1,1, 2.689, 10510.035, 383.080, 52788.710 24/01/10,19:29:21,04,09,1, 11.9,1,1, 2.689, 10510.026, 383.058, 52788.745 24/01/10,19:29:21,05,09,1, 11.9,1,1, 2.689, 10510.061, 383.063, 52788.731 24/01/10,19:29:21,06,09,1, 11.9,1,1, 2.689, 10510.054, 383.126, 52788.774 24/01/10,19:29:21,07,09,1, 11.9,1,1, 2.689, 10510.081, 383.134, 52788.793 24/01/10,19:29:21,08,09,1, 11.9,1,1, 2.689, 10510.066, 383.096, 52788.719 24/01/10,19:29:21,09,09,1, 11.9,1,1, 2.689, 10510.043, 383.065, 52788.664 24/01/10,19:29:21,10,09,1, 11.9,1,1, 2.689, 10510.074, 383.094, 52788.785 24/01/10,19:29:21,11,09,1, 11.9,1,1, 2.689, 10510.101, 383.167, 52788.823 24/01/10,19:29:21,12,09,1, 11.9,1,1, 2.689, 10510.105, 383.168, 52788.722 24/01/10,19:29:21,13,09,1, 11.9,1,1, 2.689, 10510.050, 383.109, 52788.761 24/01/10,19:29:21,14,09,1, 11.9,1,1, 2.689, 10510.086, 383.106, 52788.753 24/01/10,19:29:21,15,09,1, 11.9,1,1, 2.689, 10510.102, 383.114, 52788.726 24/01/10,19:29:21,16,09,1, 11.9,1,1, 2.689, 10510.130, 383.193, 52788.751 24/01/10,19:29:21,17,09,1, 11.9,1,1, 2.689, 10510.101, 383.162, 52788.803 24/01/10,19:29:21,18,09,1, 11.9,1,1, 2.689, 10510.072, 383.110, 52788.731 24/01/10,19:29:21,19,09,1, 11.9,1,1, 2.689, 10510.098, 383.121, 52788.779 24/01/10,19:29:22,00,09,1, 11.9,1,1, 2.690, 10510.095, 383.121, 52788.779 24/01/10,19:29:22,01,09,1, 11.9,1,1, 2.690, 10510.120, 383.226, 52788.779 24/01/10,19:29:22,02,09,1, 11.9,1,1, 2.690, 10510.141, 383.165, 52788.808 24/01/10,19:29:22,03,09,1, 11.9,1,1, 2.690, 10510.111, 383.124, 52788.793 24/01/10,19:29:22,04,09,1, 11.9,1,1, 2.690, 10510.150, 383.150, 52788.708 24/01/10,19:29:22,05,09,1, 11.9,1,1, 2.690, 10510.166, 383.190, 52788.601 24/01/10,19:29:22,06,09,1, 11.9,1,1, 2.690, 10510.146, 383.210, 52788.771 24/01/10,19:29:22,07,09,1, 11.9,1,1, 2.690, 10510.130, 383.180, 52788.750 24/01/10,19:29:22,08,09,1, 11.9,1,1, 2.690, 10510.136, 383.149, 52788.777 24/01/10,19:29:22,09,09,1, 11.9,1,1, 2.690, 10510.144, 383.159, 52788.787 24/01/10,19:29:22,10,09,1, 11.9,1,1, 2.690, 10510.173, 383.200, 52788.786 24/01/10,19:29:22,11,09,1, 11.9,1,1, 2.690, 10510.186, 383.241, 52788.786 24/01/10,19:29:22,12,09,1, 11.9,1,1, 2.690, 10510.161, 383.177, 52788.756 24/01/10,19:29:22,13,09,1, 11.9,1,1, 2.690, 10510.132, 383.142, 52788.781 24/01/10,19:29:22,14,09,1, 11.9,1,1, 2.690, 10510.187, 383.193, 52788.790 24/01/10,19:29:22,15,09,1, 11.9,1,1, 2.690, 10510.193, 383.225, 52788.787 24/01/10,19:29:22,16,09,1, 11.9,1,1, 2.690, 10510.204, 383.234, 52788.781 24/01/10,19:29:22,17,09,1, 11.9,1,1, 2.690, 10510.202, 383.173, 52788.786 24/01/10,19:29:22,18,09,1, 11.9,1,1, 2.690, 10510.177, 383.176, 52788.720 24/01/10,19:29:22,19,09,1, 11.9,1,1, 2.690, 10510.197, 383.206, 52788.746 24/01/10,19:29:23,00,09,1, 11.8,1,1, 2.687, 10510.195, 383.206, 52788.746 24/01/10,19:29:23,01,09,1, 11.8,1,1, 2.687, 10510.212, 383.238, 52788.782 24/01/10,19:29:23,02,09,1, 11.8,1,1, 2.687, 10510.191, 383.150, 52788.718 24/01/10,19:29:23,03,09,1, 11.8,1,1, 2.687, 10510.201, 383.181, 52788.707 24/01/10,19:29:23,04,09,1, 11.8,1,1, 2.687, 10510.220, 383.214, 52788.755 24/01/10,19:29:23,05,09,1, 11.8,1,1, 2.687, 10510.238, 383.250, 52788.784 24/01/10,19:29:23,06,09,1, 11.8,1,1, 2.687, 10510.222, 383.210, 52788.768 24/01/10,19:29:23,07,09,1, 11.8,1,1, 2.687, 10510.210, 383.163, 52788.745 24/01/10,19:29:23,08,09,1, 11.8,1,1, 2.687, 10510.206, 383.199, 52788.752 24/01/10,19:29:23,09,09,1, 11.8,1,1, 2.687, 10510.220, 383.259, 52788.818 24/01/10,19:29:23,10,09,1, 11.8,1,1, 2.687, 10510.223, 383.254, 52788.801 24/01/10,19:29:23,11,09,1, 11.8,1,1, 2.687, 10510.242, 383.232, 52788.771 24/01/10,19:29:23,12,09,1, 11.8,1,1, 2.687, 10510.187, 383.172, 52788.734 24/01/10,19:29:23,13,09,1, 11.8,1,1, 2.687, 10510.220, 383.180, 52788.749 24/01/10,19:29:23,14,09,1, 11.8,1,1, 2.687, 10510.252, 383.269, 52788.848 24/01/10,19:29:23,15,09,1, 11.8,1,1, 2.687, 10510.255, 383.299, 52788.801 24/01/10,19:29:23,16,09,1, 11.8,1,1, 2.687, 10510.222, 383.244, 52788.739 24/01/10,19:29:23,17,09,1, 11.8,1,1, 2.687, 10510.222, 383.190, 52788.737 24/01/10,19:29:23,18,09,1, 11.8,1,1, 2.687, 10510.242, 383.219, 52788.763 24/01/10,19:29:23,19,09,1, 11.8,1,1, 2.687, 10510.242, 383.282, 52788.825 24/01/10,19:29:24,00,09,1, 11.9,1,1, 2.689, 10510.237, 383.282, 52788.825 24/01/10,19:29:24,01,09,1, 11.9,1,1, 2.689, 10510.231, 383.236, 52788.764 24/01/10,19:29:24,02,09,1, 11.9,1,1, 2.689, 10510.227, 383.205, 52788.720 24/01/10,19:29:24,03,09,1, 11.9,1,1, 2.689, 10510.231, 383.254, 52788.780 24/01/10,19:29:24,04,09,1, 11.9,1,1, 2.689, 10510.246, 383.316, 52788.825 24/01/10,19:29:24,05,09,1, 11.9,1,1, 2.689, 10510.251, 383.295, 52788.765 24/01/10,19:29:24,06,09,1, 11.9,1,1, 2.689, 10510.249, 383.244, 52788.680 24/01/10,19:29:24,07,09,1, 11.9,1,1, 2.689, 10510.226, 383.251, 52788.834 24/01/10,19:29:24,08,09,1, 11.9,1,1, 2.689, 10510.236, 383.289, 52788.852 24/01/10,19:29:24,09,09,1, 11.9,1,1, 2.689, 10510.288, 383.321, 52788.813 24/01/10,19:29:24,10,09,1, 11.9,1,1, 2.689, 10510.266, 383.331, 52788.847 24/01/10,19:29:24,11,09,1, 11.9,1,1, 2.689, 10510.259, 383.253, 52788.746 24/01/10,19:29:24,12,09,1, 11.9,1,1, 2.689, 10510.261, 383.276, 52788.774 24/01/10,19:29:24,13,09,1, 11.9,1,1, 2.689, 10510.277, 383.328, 52788.805 24/01/10,19:29:24,14,09,1, 11.9,1,1, 2.689, 10510.294, 383.345, 52788.853 24/01/10,19:29:24,15,09,1, 11.9,1,1, 2.689, 10510.273, 383.333, 52788.796 24/01/10,19:29:24,16,09,1, 11.9,1,1, 2.689, 10510.262, 383.271, 52788.811 24/01/10,19:29:24,17,09,1, 11.9,1,1, 2.689, 10510.279, 383.280, 52788.740 24/01/10,19:29:24,18,09,1, 11.9,1,1, 2.689, 10510.293, 383.331, 52788.860 24/01/10,19:29:24,19,09,1, 11.9,1,1, 2.689, 10510.310, 383.343, 52788.802 24/01/10,19:29:25,00,09,1, 11.9,1,1, 2.694, 10510.304, 383.343, 52788.802 24/01/10,19:29:25,01,09,1, 11.9,1,1, 2.694, 10510.261, 383.246, 52788.708 24/01/10,19:29:25,02,09,1, 11.9,1,1, 2.694, 10510.254, 383.280, 52788.809 24/01/10,19:29:25,03,09,1, 11.9,1,1, 2.694, 10510.287, 383.376, 52788.878 24/01/10,19:29:25,04,09,1, 11.9,1,1, 2.694, 10510.290, 383.340, 52788.764 24/01/10,19:29:25,05,09,1, 11.9,1,1, 2.694, 10510.282, 383.290, 52788.702 24/01/10,19:29:25,06,09,1, 11.9,1,1, 2.694, 10510.247, 383.264, 52788.709 24/01/10,19:29:25,07,09,1, 11.9,1,1, 2.694, 10510.279, 383.334, 52788.805 24/01/10,19:29:25,08,09,1, 11.9,1,1, 2.694, 10510.294, 383.386, 52788.792 24/01/10,19:29:25,09,09,1, 11.9,1,1, 2.694, 10510.300, 383.348, 52788.926 24/01/10,19:29:25,10,09,1, 11.9,1,1, 2.694, 10510.272, 383.277, 52788.668 24/01/10,19:29:25,11,09,1, 11.9,1,1, 2.694, 10510.241, 383.292, 52788.753 24/01/10,19:29:25,12,09,1, 11.9,1,1, 2.694, 10510.253, 383.371, 52788.815 24/01/10,19:29:25,13,09,1, 11.9,1,1, 2.694, 10510.291, 383.385, 52788.827 24/01/10,19:29:25,14,09,1, 11.9,1,1, 2.694, 10510.288, 383.350, 52788.779 24/01/10,19:29:25,15,09,1, 11.9,1,1, 2.694, 10510.267, 383.284, 52788.747 24/01/10,19:29:25,16,09,1, 11.9,1,1, 2.694, 10510.278, 383.315, 52788.780 24/01/10,19:29:25,17,09,1, 11.9,1,1, 2.694, 10510.314, 383.380, 52788.797 24/01/10,19:29:25,18,09,1, 11.9,1,1, 2.694, 10510.284, 383.401, 52788.806 24/01/10,19:29:25,19,09,1, 11.9,1,1, 2.694, 10510.251, 383.330, 52788.753 24/01/10,19:29:26,00,10,1, 11.9,1,1, 2.690, 10510.246, 383.330, 52788.753 24/01/10,19:29:26,01,10,1, 11.9,1,1, 2.690, 10510.272, 383.351, 52788.774 24/01/10,19:29:26,02,10,1, 11.9,1,1, 2.690, 10510.285, 383.397, 52788.795 24/01/10,19:29:26,03,10,1, 11.9,1,1, 2.690, 10510.282, 383.375, 52788.792 24/01/10,19:29:26,04,10,1, 11.9,1,1, 2.690, 10510.245, 383.316, 52788.758 24/01/10,19:29:26,05,10,1, 11.9,1,1, 2.690, 10510.272, 383.286, 52788.765 24/01/10,19:29:26,06,10,1, 11.9,1,1, 2.690, 10510.273, 383.355, 52788.772 24/01/10,19:29:26,07,10,1, 11.9,1,1, 2.690, 10510.284, 383.407, 52788.866 24/01/10,19:29:26,08,10,1, 11.9,1,1, 2.690, 10510.284, 383.363, 52788.796 24/01/10,19:29:26,09,10,1, 11.9,1,1, 2.690, 10510.290, 383.328, 52788.791 24/01/10,19:29:26,10,10,1, 11.9,1,1, 2.690, 10510.260, 383.325, 52788.785 24/01/10,19:29:26,11,10,1, 11.9,1,1, 2.690, 10510.257, 383.394, 52788.832 24/01/10,19:29:26,12,10,1, 11.9,1,1, 2.690, 10510.295, 383.433, 52788.866 24/01/10,19:29:26,13,10,1, 11.9,1,1, 2.690, 10510.275, 383.386, 52788.811 24/01/10,19:29:26,14,10,1, 11.9,1,1, 2.690, 10510.259, 383.326, 52788.774 24/01/10,19:29:26,15,10,1, 11.9,1,1, 2.690, 10510.253, 383.368, 52788.777 24/01/10,19:29:26,16,10,1, 11.9,1,1, 2.690, 10510.270, 383.417, 52788.825 24/01/10,19:29:26,17,10,1, 11.9,1,1, 2.690, 10510.285, 383.457, 52788.889 24/01/10,19:29:26,18,10,1, 11.9,1,1, 2.690, 10510.260, 383.388, 52788.780 24/01/10,19:29:26,19,10,1, 11.9,1,1, 2.690, 10510.229, 383.330, 52788.775 24/01/10,19:29:27,00,10,1, 11.9,1,1, 2.690, 10510.221, 383.330, 52788.775 24/01/10,19:29:27,01,10,1, 11.9,1,1, 2.690, 10510.279, 383.453, 52788.863 24/01/10,19:29:27,02,10,1, 11.9,1,1, 2.690, 10510.268, 383.449, 52788.821 24/01/10,19:29:27,03,10,1, 11.9,1,1, 2.690, 10510.259, 383.401, 52788.778 24/01/10,19:29:27,04,10,1, 11.9,1,1, 2.690, 10510.256, 383.354, 52788.833 24/01/10,19:29:27,05,10,1, 11.9,1,1, 2.690, 10510.267, 383.401, 52788.822 24/01/10,19:29:27,06,10,1, 11.9,1,1, 2.690, 10510.238, 383.454, 52788.850 24/01/10,19:29:27,07,10,1, 11.9,1,1, 2.690, 10510.266, 383.428, 52788.852 24/01/10,19:29:27,08,10,1, 11.9,1,1, 2.690, 10510.248, 383.380, 52788.847 24/01/10,19:29:27,09,10,1, 11.9,1,1, 2.690, 10510.223, 383.369, 52788.786 24/01/10,19:29:27,10,10,1, 11.9,1,1, 2.690, 10510.257, 383.424, 52788.855 24/01/10,19:29:27,11,10,1, 11.9,1,1, 2.690, 10510.250, 383.472, 52788.831 24/01/10,19:29:27,12,10,1, 11.9,1,1, 2.690, 10510.243, 383.432, 52788.849 24/01/10,19:29:27,13,10,1, 11.9,1,1, 2.690, 10510.212, 383.363, 52788.787 24/01/10,19:29:27,14,10,1, 11.9,1,1, 2.690, 10510.219, 383.385, 52788.782 24/01/10,19:29:27,15,10,1, 11.9,1,1, 2.690, 10510.264, 383.459, 52788.857 24/01/10,19:29:27,16,10,1, 11.9,1,1, 2.690, 10510.229, 383.491, 52788.831 24/01/10,19:29:27,17,10,1, 11.9,1,1, 2.690, 10510.235, 383.424, 52788.792 24/01/10,19:29:27,18,10,1, 11.9,1,1, 2.690, 10510.221, 383.371, 52788.774 24/01/10,19:29:27,19,10,1, 11.9,1,1, 2.690, 10510.251, 383.408, 52788.812 24/01/10,19:29:28,00,09,1, 11.9,1,1, 2.694, 10510.246, 383.408, 52788.812 24/01/10,19:29:28,01,09,1, 11.9,1,1, 2.694, 10510.241, 383.490, 52788.870 24/01/10,19:29:28,02,09,1, 11.9,1,1, 2.694, 10510.220, 383.418, 52788.851 24/01/10,19:29:28,03,09,1, 11.9,1,1, 2.694, 10510.214, 383.375, 52788.803 24/01/10,19:29:28,04,09,1, 11.9,1,1, 2.694, 10510.252, 383.439, 52788.833 24/01/10,19:29:28,05,09,1, 11.9,1,1, 2.694, 10510.238, 383.496, 52788.854 24/01/10,19:29:28,06,09,1, 11.9,1,1, 2.694, 10510.232, 383.488, 52788.829 24/01/10,19:29:28,07,09,1, 11.9,1,1, 2.694, 10510.217, 383.408, 52788.810 24/01/10,19:29:28,08,09,1, 11.9,1,1, 2.694, 10510.222, 383.378, 52788.807 24/01/10,19:29:28,09,09,1, 11.9,1,1, 2.694, 10510.228, 383.448, 52788.823 24/01/10,19:29:28,10,09,1, 11.9,1,1, 2.694, 10510.225, 383.490, 52788.829 24/01/10,19:29:28,11,09,1, 11.9,1,1, 2.694, 10510.232, 383.462, 52788.849 24/01/10,19:29:28,12,09,1, 11.9,1,1, 2.694, 10510.227, 383.399, 52788.761 24/01/10,19:29:28,13,09,1, 11.9,1,1, 2.694, 10510.183, 383.385, 52788.810 24/01/10,19:29:28,14,09,1, 11.9,1,1, 2.694, 10510.224, 383.471, 52788.844 24/01/10,19:29:28,15,09,1, 11.9,1,1, 2.694, 10510.226, 383.483, 52788.862 24/01/10,19:29:28,16,09,1, 11.9,1,1, 2.694, 10510.207, 383.464, 52788.866 24/01/10,19:29:28,17,09,1, 11.9,1,1, 2.694, 10510.179, 383.392, 52788.834 24/01/10,19:29:28,18,09,1, 11.9,1,1, 2.694, 10510.199, 383.400, 52788.808 24/01/10,19:29:28,19,09,1, 11.9,1,1, 2.694, 10510.223, 383.468, 52788.841 24/01/10,19:29:29,00,10,1, 11.9,1,1, 2.690, 10510.221, 383.468, 52788.841 24/01/10,19:29:29,01,10,1, 11.9,1,1, 2.690, 10510.186, 383.434, 52788.814 24/01/10,19:29:29,02,10,1, 11.9,1,1, 2.690, 10510.182, 383.401, 52788.786 24/01/10,19:29:29,03,10,1, 11.9,1,1, 2.690, 10510.173, 383.432, 52788.806 24/01/10,19:29:29,04,10,1, 11.9,1,1, 2.690, 10510.189, 383.505, 52788.924 24/01/10,19:29:29,05,10,1, 11.9,1,1, 2.690, 10510.207, 383.499, 52788.867 24/01/10,19:29:29,06,10,1, 11.9,1,1, 2.690, 10510.175, 383.429, 52788.870 24/01/10,19:29:29,07,10,1, 11.9,1,1, 2.690, 10510.184, 383.419, 52788.716 24/01/10,19:29:29,08,10,1, 11.9,1,1, 2.690, 10510.175, 383.447, 52788.785 24/01/10,19:29:29,09,10,1, 11.9,1,1, 2.690, 10510.187, 383.508, 52788.865 24/01/10,19:29:29,10,10,1, 11.9,1,1, 2.690, 10510.199, 383.485, 52788.811 24/01/10,19:29:29,11,10,1, 11.9,1,1, 2.690, 10510.173, 383.430, 52788.783 24/01/10,19:29:29,12,10,1, 11.9,1,1, 2.690, 10510.173, 383.403, 52788.760 24/01/10,19:29:29,13,10,1, 11.9,1,1, 2.690, 10510.177, 383.494, 52788.825 24/01/10,19:29:29,14,10,1, 11.9,1,1, 2.690, 10510.192, 383.512, 52788.861 24/01/10,19:29:29,15,10,1, 11.9,1,1, 2.690, 10510.167, 383.497, 52788.844 24/01/10,19:29:29,16,10,1, 11.9,1,1, 2.690, 10510.154, 383.436, 52788.709 24/01/10,19:29:29,17,10,1, 11.9,1,1, 2.690, 10510.189, 383.437, 52788.859 24/01/10,19:29:29,18,10,1, 11.9,1,1, 2.690, 10510.178, 383.487, 52788.750 24/01/10,19:29:29,19,10,1, 11.9,1,1, 2.690, 10510.199, 383.532, 52788.885 24/01/10,19:29:30,00,11,1, 11.9,1,1, 2.692, 10510.195, 383.532, 52788.885 24/01/10,19:29:30,01,11,1, 11.9,1,1, 2.692, 10510.128, 383.445, 52788.728 24/01/10,19:29:30,02,11,1, 11.9,1,1, 2.692, 10510.147, 383.473, 52788.824 24/01/10,19:29:30,03,11,1, 11.9,1,1, 2.692, 10510.144, 383.523, 52788.864 24/01/10,19:29:30,04,11,1, 11.9,1,1, 2.692, 10510.167, 383.542, 52788.891 24/01/10,19:29:30,05,11,1, 11.9,1,1, 2.692, 10510.116, 383.473, 52788.829 24/01/10,19:29:30,06,11,1, 11.9,1,1, 2.692, 10510.125, 383.449, 52788.788 24/01/10,19:29:30,07,11,1, 11.9,1,1, 2.692, 10510.125, 383.477, 52788.740 24/01/10,19:29:30,08,11,1, 11.9,1,1, 2.692, 10510.138, 383.522, 52788.786 24/01/10,19:29:30,09,11,1, 11.9,1,1, 2.692, 10510.147, 383.529, 52788.841 24/01/10,19:29:30,10,11,1, 11.9,1,1, 2.692, 10510.102, 383.480, 52788.701 24/01/10,19:29:30,11,11,1, 11.9,1,1, 2.692, 10510.103, 383.469, 52788.829 24/01/10,19:29:30,12,11,1, 11.9,1,1, 2.692, 10510.114, 383.473, 52788.740 24/01/10,19:29:30,13,11,1, 11.9,1,1, 2.692, 10510.114, 383.547, 52788.892 24/01/10,19:29:30,14,11,1, 11.9,1,1, 2.692, 10510.117, 383.521, 52788.878 24/01/10,19:29:30,15,11,1, 11.9,1,1, 2.692, 10510.090, 383.479, 52788.818 24/01/10,19:29:30,16,11,1, 11.9,1,1, 2.692, 10510.120, 383.489, 52788.747 24/01/10,19:29:30,17,11,1, 11.9,1,1, 2.692, 10510.118, 383.537, 52788.833 24/01/10,19:29:30,18,11,1, 11.9,1,1, 2.692, 10510.140, 383.577, 52788.847 24/01/10,19:29:30,19,11,1, 11.9,1,1, 2.692, 10510.097, 383.535, 52788.783 24/01/10,19:29:31,00,11,1, 11.9,1,1, 2.693, 10510.095, 383.535, 52788.783 24/01/10,19:29:31,01,11,1, 11.9,1,1, 2.693, 10510.083, 383.509, 52789.046 24/01/10,19:29:31,02,11,1, 11.9,1,1, 2.693, 10510.129, 383.554, 52788.949 24/01/10,19:29:31,03,11,1, 11.9,1,1, 2.693, 10510.172, 383.550, 52788.826 24/01/10,19:29:31,04,11,1, 11.9,1,1, 2.693, 10510.119, 383.513, 52788.812 24/01/10,19:29:31,05,11,1, 11.9,1,1, 2.693, 10510.093, 383.469, 52788.748 24/01/10,19:29:31,06,11,1, 11.9,1,1, 2.693, 10510.108, 383.494, 52788.783 24/01/10,19:29:31,07,11,1, 11.9,1,1, 2.693, 10510.118, 383.541, 52788.770 24/01/10,19:29:31,08,11,1, 11.9,1,1, 2.693, 10510.107, 383.565, 52788.857 24/01/10,19:29:31,09,11,1, 11.9,1,1, 2.693, 10510.098, 383.514, 52788.842 24/01/10,19:29:31,10,11,1, 11.9,1,1, 2.693, 10510.066, 383.466, 52788.807 24/01/10,19:29:31,11,11,1, 11.9,1,1, 2.693, 10510.072, 383.538, 52788.832 24/01/10,19:29:31,12,11,1, 11.9,1,1, 2.693, 10510.105, 383.568, 52788.871 24/01/10,19:29:31,13,11,1, 11.9,1,1, 2.693, 10510.117, 383.558, 52788.786 24/01/10,19:29:31,14,11,1, 11.9,1,1, 2.693, 10510.103, 383.521, 52788.843 24/01/10,19:29:31,15,11,1, 11.9,1,1, 2.693, 10510.056, 383.494, 52788.810 24/01/10,19:29:31,16,11,1, 11.9,1,1, 2.693, 10510.068, 383.539, 52788.842 24/01/10,19:29:31,17,11,1, 11.9,1,1, 2.693, 10510.094, 383.582, 52788.804 24/01/10,19:29:31,18,11,1, 11.9,1,1, 2.693, 10510.090, 383.570, 52788.807 24/01/10,19:29:31,19,11,1, 11.9,1,1, 2.693, 10510.062, 383.508, 52788.824 24/01/10,19:29:32,00,10,1, 12.0,1,1, 2.692, 10510.062, 383.508, 52788.824 24/01/10,19:29:32,01,10,1, 12.0,1,1, 2.692, 10510.081, 383.546, 52788.822 24/01/10,19:29:32,02,10,1, 12.0,1,1, 2.692, 10510.089, 383.587, 52788.880 24/01/10,19:29:32,03,10,1, 12.0,1,1, 2.692, 10510.078, 383.548, 52788.875 24/01/10,19:29:32,04,10,1, 12.0,1,1, 2.692, 10510.057, 383.489, 52788.775 24/01/10,19:29:32,05,10,1, 12.0,1,1, 2.692, 10510.063, 383.521, 52788.811 24/01/10,19:29:32,06,10,1, 12.0,1,1, 2.692, 10510.082, 383.568, 52788.873 24/01/10,19:29:32,07,10,1, 12.0,1,1, 2.692, 10510.070, 383.574, 52788.877 24/01/10,19:29:32,08,10,1, 12.0,1,1, 2.692, 10510.060, 383.523, 52788.809 24/01/10,19:29:32,09,10,1, 12.0,1,1, 2.692, 10510.032, 383.489, 52788.774 24/01/10,19:29:32,10,10,1, 12.0,1,1, 2.692, 10510.047, 383.514, 52788.847 24/01/10,19:29:32,11,10,1, 12.0,1,1, 2.692, 10510.042, 383.599, 52788.843 24/01/10,19:29:32,12,10,1, 12.0,1,1, 2.692, 10510.072, 383.544, 52788.894 24/01/10,19:29:32,13,10,1, 12.0,1,1, 2.692, 10510.018, 383.522, 52788.853 24/01/10,19:29:32,14,10,1, 12.0,1,1, 2.692, 10510.021, 383.489, 52788.855 24/01/10,19:29:32,15,10,1, 12.0,1,1, 2.692, 10510.048, 383.545, 52788.835 24/01/10,19:29:32,16,10,1, 12.0,1,1, 2.692, 10510.051, 383.610, 52788.951 24/01/10,19:29:32,17,10,1, 12.0,1,1, 2.692, 10510.063, 383.569, 52788.882 24/01/10,19:29:32,18,10,1, 12.0,1,1, 2.692, 10510.035, 383.509, 52788.810 24/01/10,19:29:32,19,10,1, 12.0,1,1, 2.692, 10510.007, 383.514, 52788.819 24/01/10,19:29:33,00,10,1, 12.0,1,1, 2.692, 10510.004, 383.514, 52788.819 24/01/10,19:29:33,01,10,1, 12.0,1,1, 2.692, 10510.059, 383.595, 52788.881 24/01/10,19:29:33,02,10,1, 12.0,1,1, 2.692, 10510.021, 383.580, 52788.834 24/01/10,19:29:33,03,10,1, 12.0,1,1, 2.692, 10509.993, 383.520, 52788.814 24/01/10,19:29:33,04,10,1, 12.0,1,1, 2.692, 10509.996, 383.519, 52788.835 24/01/10,19:29:33,05,10,1, 12.0,1,1, 2.692, 10510.013, 383.590, 52788.855 24/01/10,19:29:33,06,10,1, 12.0,1,1, 2.692, 10510.036, 383.607, 52788.820 24/01/10,19:29:33,07,10,1, 12.0,1,1, 2.692, 10510.008, 383.543, 52788.789 24/01/10,19:29:33,08,10,1, 12.0,1,1, 2.692, 10509.984, 383.535, 52788.787 24/01/10,19:29:33,09,10,1, 12.0,1,1, 2.692, 10510.004, 383.544, 52788.844 24/01/10,19:29:33,10,10,1, 12.0,1,1, 2.692, 10509.990, 383.586, 52788.827 24/01/10,19:29:33,11,10,1, 12.0,1,1, 2.692, 10510.013, 383.595, 52788.891 24/01/10,19:29:33,12,10,1, 12.0,1,1, 2.692, 10509.958, 383.513, 52788.782 24/01/10,19:29:33,13,10,1, 12.0,1,1, 2.692, 10509.979, 383.531, 52788.802 24/01/10,19:29:33,14,10,1, 12.0,1,1, 2.692, 10509.990, 383.556, 52788.802 24/01/10,19:29:33,15,10,1, 12.0,1,1, 2.692, 10509.996, 383.633, 52788.925 24/01/10,19:29:33,16,10,1, 12.0,1,1, 2.692, 10509.984, 383.583, 52788.908 24/01/10,19:29:33,17,10,1, 12.0,1,1, 2.692, 10509.978, 383.522, 52788.796 24/01/10,19:29:33,18,10,1, 12.0,1,1, 2.692, 10509.970, 383.522, 52788.824 24/01/10,19:29:33,19,10,1, 12.0,1,1, 2.692, 10510.009, 383.577, 52788.803 24/01/10,19:29:34,00,10,1, 11.9,1,1, 2.692, 10510.004, 383.577, 52788.803 24/01/10,19:29:34,01,10,1, 11.9,1,1, 2.692, 10509.969, 383.580, 52788.884 24/01/10,19:29:34,02,10,1, 11.9,1,1, 2.692, 10509.960, 383.526, 52788.810 24/01/10,19:29:34,03,10,1, 11.9,1,1, 2.692, 10509.961, 383.549, 52788.867 24/01/10,19:29:34,04,10,1, 11.9,1,1, 2.692, 10509.942, 383.604, 52788.905 24/01/10,19:29:34,05,10,1, 11.9,1,1, 2.692, 10509.977, 383.610, 52788.916 24/01/10,19:29:34,06,10,1, 11.9,1,1, 2.692, 10509.959, 383.546, 52788.826 24/01/10,19:29:34,07,10,1, 11.9,1,1, 2.692, 10509.936, 383.508, 52788.800 24/01/10,19:29:34,08,10,1, 11.9,1,1, 2.692, 10509.957, 383.555, 52788.872 24/01/10,19:29:34,09,10,1, 11.9,1,1, 2.692, 10509.979, 383.602, 52788.854 24/01/10,19:29:34,10,10,1, 11.9,1,1, 2.692, 10509.961, 383.612, 52788.881 24/01/10,19:29:34,11,10,1, 11.9,1,1, 2.692, 10509.926, 383.570, 52788.807 24/01/10,19:29:34,12,10,1, 11.9,1,1, 2.692, 10509.932, 383.522, 52788.754 24/01/10,19:29:34,13,10,1, 11.9,1,1, 2.692, 10509.925, 383.577, 52788.844 24/01/10,19:29:34,14,10,1, 11.9,1,1, 2.692, 10509.961, 383.634, 52788.863 24/01/10,19:29:34,15,10,1, 11.9,1,1, 2.692, 10509.944, 383.603, 52788.874 24/01/10,19:29:34,16,10,1, 11.9,1,1, 2.692, 10509.958, 383.543, 52788.625 24/01/10,19:29:34,17,10,1, 11.9,1,1, 2.692, 10509.931, 383.555, 52788.828 24/01/10,19:29:34,18,10,1, 11.9,1,1, 2.692, 10509.967, 383.615, 52788.880 24/01/10,19:29:34,19,10,1, 11.9,1,1, 2.692, 10509.932, 383.614, 52788.869 24/01/10,19:29:35,00,10,1, 11.9,1,1, 2.690, 10509.928, 383.614, 52788.869 24/01/10,19:29:35,01,10,1, 11.9,1,1, 2.690, 10509.902, 383.529, 52788.836 24/01/10,19:29:35,02,10,1, 11.9,1,1, 2.690, 10509.911, 383.576, 52788.821 24/01/10,19:29:35,03,10,1, 11.9,1,1, 2.690, 10509.946, 383.619, 52788.899 24/01/10,19:29:35,04,10,1, 11.9,1,1, 2.690, 10509.922, 383.625, 52788.910 24/01/10,19:29:35,05,10,1, 11.9,1,1, 2.690, 10509.927, 383.569, 52788.784 24/01/10,19:29:35,06,10,1, 11.9,1,1, 2.690, 10509.915, 383.532, 52788.750 24/01/10,19:29:35,07,10,1, 11.9,1,1, 2.690, 10509.921, 383.577, 52788.783 24/01/10,19:29:35,08,10,1, 11.9,1,1, 2.690, 10509.918, 383.646, 52788.877 24/01/10,19:29:35,09,10,1, 11.9,1,1, 2.690, 10509.901, 383.609, 52788.842 24/01/10,19:29:35,10,10,1, 11.9,1,1, 2.690, 10509.889, 383.543, 52788.787 24/01/10,19:29:35,11,10,1, 11.9,1,1, 2.690, 10509.891, 383.535, 52788.780 24/01/10,19:29:35,12,10,1, 11.9,1,1, 2.690, 10509.921, 383.631, 52788.875 24/01/10,19:29:35,13,10,1, 11.9,1,1, 2.690, 10509.933, 383.651, 52788.934 24/01/10,19:29:35,14,10,1, 11.9,1,1, 2.690, 10509.931, 383.621, 52788.882 24/01/10,19:29:35,15,10,1, 11.9,1,1, 2.690, 10509.897, 383.585, 52788.787 24/01/10,19:29:35,16,10,1, 11.9,1,1, 2.690, 10509.898, 383.568, 52788.760 24/01/10,19:29:35,17,10,1, 11.9,1,1, 2.690, 10509.914, 383.641, 52788.882 24/01/10,19:29:35,18,10,1, 11.9,1,1, 2.690, 10509.893, 383.665, 52788.904 24/01/10,19:29:35,19,10,1, 11.9,1,1, 2.690, 10509.877, 383.618, 52788.887 24/01/10,19:29:36,00,10,1, 11.8,1,1, 2.693, 10509.870, 383.618, 52788.887 24/01/10,19:29:36,01,10,1, 11.8,1,1, 2.693, 10509.897, 383.599, 52788.797 24/01/10,19:29:36,02,10,1, 11.8,1,1, 2.693, 10509.892, 383.638, 52788.843 24/01/10,19:29:36,03,10,1, 11.8,1,1, 2.693, 10509.898, 383.650, 52788.874 24/01/10,19:29:36,04,10,1, 11.8,1,1, 2.693, 10509.878, 383.589, 52788.727 24/01/10,19:29:36,05,10,1, 11.8,1,1, 2.693, 10509.882, 383.572, 52788.842 24/01/10,19:29:36,06,10,1, 11.8,1,1, 2.693, 10509.895, 383.627, 52788.829 24/01/10,19:29:36,07,10,1, 11.8,1,1, 2.693, 10509.905, 383.679, 52788.815 24/01/10,19:29:36,08,10,1, 11.8,1,1, 2.693, 10509.863, 383.635, 52788.706 24/01/10,19:29:36,09,10,1, 11.8,1,1, 2.693, 10509.839, 383.583, 52788.858 24/01/10,19:29:36,10,10,1, 11.8,1,1, 2.693, 10509.895, 383.589, 52788.715 24/01/10,19:29:36,11,10,1, 11.8,1,1, 2.693, 10509.864, 383.627, 52788.829 24/01/10,19:29:36,12,10,1, 11.8,1,1, 2.693, 10509.888, 383.670, 52788.829 24/01/10,19:29:36,13,10,1, 11.8,1,1, 2.693, 10509.856, 383.615, 52788.867 24/01/10,19:29:36,14,10,1, 11.8,1,1, 2.693, 10509.879, 383.597, 52788.827 24/01/10,19:29:36,15,10,1, 11.8,1,1, 2.693, 10509.864, 383.600, 52788.787 24/01/10,19:29:36,16,10,1, 11.8,1,1, 2.693, 10509.876, 383.657, 52788.868 24/01/10,19:29:36,17,10,1, 11.8,1,1, 2.693, 10509.881, 383.663, 52788.908 24/01/10,19:29:36,18,10,1, 11.8,1,1, 2.693, 10509.867, 383.595, 52788.793 24/01/10,19:29:36,19,10,1, 11.8,1,1, 2.693, 10509.852, 383.574, 52788.833 24/01/10,19:29:37,00,10,1, 12.0,1,1, 2.690, 10509.845, 383.574, 52788.833 24/01/10,19:29:37,01,10,1, 12.0,1,1, 2.690, 10509.880, 383.664, 52788.862 24/01/10,19:29:37,02,10,1, 12.0,1,1, 2.690, 10509.866, 383.649, 52788.846 24/01/10,19:29:37,03,10,1, 12.0,1,1, 2.690, 10509.848, 383.603, 52788.749 24/01/10,19:29:37,04,10,1, 12.0,1,1, 2.690, 10509.863, 383.584, 52788.782 24/01/10,19:29:37,05,10,1, 12.0,1,1, 2.690, 10509.866, 383.642, 52788.799 24/01/10,19:29:37,06,10,1, 12.0,1,1, 2.690, 10509.868, 383.687, 52788.894 24/01/10,19:29:37,07,10,1, 12.0,1,1, 2.690, 10509.881, 383.647, 52788.870 24/01/10,19:29:37,08,10,1, 12.0,1,1, 2.690, 10509.841, 383.605, 52788.765 24/01/10,19:29:37,09,10,1, 12.0,1,1, 2.690, 10509.851, 383.605, 52788.783 24/01/10,19:29:37,10,10,1, 12.0,1,1, 2.690, 10509.847, 383.628, 52788.839 24/01/10,19:29:37,11,10,1, 12.0,1,1, 2.690, 10509.858, 383.668, 52788.844 24/01/10,19:29:37,12,10,1, 12.0,1,1, 2.690, 10509.872, 383.642, 52788.925 24/01/10,19:29:37,13,10,1, 12.0,1,1, 2.690, 10509.855, 383.591, 52788.851 24/01/10,19:29:37,14,10,1, 12.0,1,1, 2.690, 10509.828, 383.600, 52788.778 24/01/10,19:29:37,15,10,1, 12.0,1,1, 2.690, 10509.899, 383.648, 52788.807 24/01/10,19:29:37,16,10,1, 12.0,1,1, 2.690, 10509.869, 383.676, 52788.840 24/01/10,19:29:37,17,10,1, 12.0,1,1, 2.690, 10509.853, 383.629, 52788.868 24/01/10,19:29:37,18,10,1, 12.0,1,1, 2.690, 10509.841, 383.585, 52788.840 24/01/10,19:29:37,19,10,1, 12.0,1,1, 2.690, 10509.869, 383.615, 52788.791 24/01/10,19:29:38,00,09,1, 11.9,1,1, 2.692, 10509.862, 383.615, 52788.791 24/01/10,19:29:38,01,09,1, 11.9,1,1, 2.692, 10509.860, 383.677, 52788.793 24/01/10,19:29:38,02,09,1, 11.9,1,1, 2.692, 10509.847, 383.616, 52788.794 24/01/10,19:29:38,03,09,1, 11.9,1,1, 2.692, 10509.844, 383.596, 52788.775 24/01/10,19:29:38,04,09,1, 11.9,1,1, 2.692, 10509.853, 383.640, 52788.876 24/01/10,19:29:38,05,09,1, 11.9,1,1, 2.692, 10509.877, 383.701, 52788.912 24/01/10,19:29:38,06,09,1, 11.9,1,1, 2.692, 10509.883, 383.687, 52788.775 24/01/10,19:29:38,07,09,1, 11.9,1,1, 2.692, 10509.840, 383.624, 52788.792 24/01/10,19:29:38,08,09,1, 11.9,1,1, 2.692, 10509.856, 383.570, 52788.790 24/01/10,19:29:38,09,09,1, 11.9,1,1, 2.692, 10509.875, 383.666, 52788.844 24/01/10,19:29:38,10,09,1, 11.9,1,1, 2.692, 10509.875, 383.704, 52788.842 24/01/10,19:29:38,11,09,1, 11.9,1,1, 2.692, 10509.855, 383.665, 52788.859 24/01/10,19:29:38,12,09,1, 11.9,1,1, 2.692, 10509.842, 383.594, 52788.851 24/01/10,19:29:38,13,09,1, 11.9,1,1, 2.692, 10509.840, 383.588, 52788.814 24/01/10,19:29:38,14,09,1, 11.9,1,1, 2.692, 10509.875, 383.657, 52788.838 24/01/10,19:29:38,15,09,1, 11.9,1,1, 2.692, 10509.880, 383.670, 52788.846 24/01/10,19:29:38,16,09,1, 11.9,1,1, 2.692, 10509.840, 383.635, 52788.796 24/01/10,19:29:38,17,09,1, 11.9,1,1, 2.692, 10509.825, 383.601, 52788.783 24/01/10,19:29:38,18,09,1, 11.9,1,1, 2.692, 10509.849, 383.622, 52788.813 24/01/10,19:29:38,19,09,1, 11.9,1,1, 2.692, 10509.875, 383.681, 52788.915 24/01/10,19:29:39,00,08,1, 11.8,1,1, 2.691, 10509.870, 383.681, 52788.915 24/01/10,19:29:39,01,08,1, 11.8,1,1, 2.691, 10509.878, 383.629, 52788.780 24/01/10,19:29:39,02,08,1, 11.8,1,1, 2.691, 10509.825, 383.605, 52788.798 24/01/10,19:29:39,03,08,1, 11.8,1,1, 2.691, 10509.847, 383.615, 52788.764 24/01/10,19:29:39,04,08,1, 11.8,1,1, 2.691, 10509.882, 383.702, 52788.872 24/01/10,19:29:39,05,08,1, 11.8,1,1, 2.691, 10509.858, 383.667, 52788.789 24/01/10,19:29:39,06,08,1, 11.8,1,1, 2.691, 10509.871, 383.618, 52788.741 24/01/10,19:29:39,07,08,1, 11.8,1,1, 2.691, 10509.854, 383.600, 52788.795 24/01/10,19:29:39,08,08,1, 11.8,1,1, 2.691, 10509.842, 383.658, 52788.934 24/01/10,19:29:39,09,08,1, 11.8,1,1, 2.691, 10509.852, 383.696, 52788.846 24/01/10,19:29:39,10,08,1, 11.8,1,1, 2.691, 10509.861, 383.674, 52788.899 24/01/10,19:29:39,11,08,1, 11.8,1,1, 2.691, 10509.811, 383.604, 52788.781 24/01/10,19:29:39,12,08,1, 11.8,1,1, 2.691, 10509.861, 383.616, 52788.795 24/01/10,19:29:39,13,08,1, 11.8,1,1, 2.691, 10509.875, 383.693, 52788.899 24/01/10,19:29:39,14,08,1, 11.8,1,1, 2.691, 10509.879, 383.720, 52788.911 24/01/10,19:29:39,15,08,1, 11.8,1,1, 2.691, 10509.887, 383.674, 52788.813 24/01/10,19:29:39,16,08,1, 11.8,1,1, 2.691, 10509.857, 383.607, 52788.725 24/01/10,19:29:39,17,08,1, 11.8,1,1, 2.691, 10509.863, 383.648, 52788.787 24/01/10,19:29:39,18,08,1, 11.8,1,1, 2.691, 10509.881, 383.710, 52788.785 24/01/10,19:29:39,19,08,1, 11.8,1,1, 2.691, 10509.891, 383.730, 52788.900 24/01/10,19:29:40,00,09,1, 11.9,1,1, 2.690, 10509.887, 383.730, 52788.900 24/01/10,19:29:40,01,09,1, 11.9,1,1, 2.690, 10509.855, 383.640, 52788.816 24/01/10,19:29:40,02,09,1, 11.9,1,1, 2.690, 10509.878, 383.666, 52788.849 24/01/10,19:29:40,03,09,1, 11.9,1,1, 2.690, 10509.897, 383.711, 52788.803 24/01/10,19:29:40,04,09,1, 11.9,1,1, 2.690, 10509.871, 383.728, 52788.864 24/01/10,19:29:40,05,09,1, 11.9,1,1, 2.690, 10509.860, 383.655, 52788.775 24/01/10,19:29:40,06,09,1, 11.9,1,1, 2.690, 10509.851, 383.622, 52788.788 24/01/10,19:29:40,07,09,1, 11.9,1,1, 2.690, 10509.880, 383.660, 52788.851 24/01/10,19:29:40,08,09,1, 11.9,1,1, 2.690, 10509.896, 383.721, 52788.889 24/01/10,19:29:40,09,09,1, 11.9,1,1, 2.690, 10509.874, 383.712, 52788.875 24/01/10,19:29:40,10,09,1, 11.9,1,1, 2.690, 10509.887, 383.671, 52788.825 24/01/10,19:29:40,11,09,1, 11.9,1,1, 2.690, 10509.879, 383.647, 52788.745 24/01/10,19:29:40,12,09,1, 11.9,1,1, 2.690, 10509.898, 383.704, 52788.874 24/01/10,19:29:40,13,09,1, 11.9,1,1, 2.690, 10509.916, 383.737, 52788.886 24/01/10,19:29:40,14,09,1, 11.9,1,1, 2.690, 10509.875, 383.712, 52788.755 24/01/10,19:29:40,15,09,1, 11.9,1,1, 2.690, 10509.899, 383.655, 52788.684 24/01/10,19:29:40,16,09,1, 11.9,1,1, 2.690, 10509.884, 383.691, 52788.923 24/01/10,19:29:40,17,09,1, 11.9,1,1, 2.690, 10509.896, 383.719, 52788.670 24/01/10,19:29:40,18,09,1, 11.9,1,1, 2.690, 10509.882, 383.753, 52788.851 24/01/10,19:29:40,19,09,1, 11.9,1,1, 2.690, 10509.849, 383.701, 52788.951 24/01/10,19:29:41,00,09,1, 11.8,1,1, 2.689, 10509.845, 383.701, 52788.951 24/01/10,19:29:41,01,09,1, 11.8,1,1, 2.689, 10509.896, 383.698, 52788.932 24/01/10,19:29:41,02,09,1, 11.8,1,1, 2.689, 10509.885, 383.732, 52788.914 24/01/10,19:29:41,03,09,1, 11.8,1,1, 2.689, 10509.890, 383.752, 52788.877 24/01/10,19:29:41,04,09,1, 11.8,1,1, 2.689, 10509.900, 383.691, 52788.776 24/01/10,19:29:41,05,09,1, 11.8,1,1, 2.689, 10509.868, 383.642, 52788.745 24/01/10,19:29:41,06,09,1, 11.8,1,1, 2.689, 10509.932, 383.703, 52788.813 24/01/10,19:29:41,07,09,1, 11.8,1,1, 2.689, 10509.907, 383.733, 52788.866 24/01/10,19:29:41,08,09,1, 11.8,1,1, 2.689, 10509.908, 383.734, 52788.825 24/01/10,19:29:41,09,09,1, 11.8,1,1, 2.689, 10509.909, 383.704, 52788.830 24/01/10,19:29:41,10,09,1, 11.8,1,1, 2.689, 10509.909, 383.655, 52788.878 24/01/10,19:29:41,11,09,1, 11.8,1,1, 2.689, 10509.925, 383.686, 52788.876 24/01/10,19:29:41,12,09,1, 11.8,1,1, 2.689, 10509.943, 383.759, 52788.864 24/01/10,19:29:41,13,09,1, 11.8,1,1, 2.689, 10509.937, 383.721, 52788.834 24/01/10,19:29:41,14,09,1, 11.8,1,1, 2.689, 10509.911, 383.696, 52788.832 24/01/10,19:29:41,15,09,1, 11.8,1,1, 2.689, 10509.916, 383.657, 52788.813 24/01/10,19:29:41,16,09,1, 11.8,1,1, 2.689, 10509.942, 383.730, 52788.921 24/01/10,19:29:41,17,09,1, 11.8,1,1, 2.689, 10509.914, 383.746, 52788.813 24/01/10,19:29:41,18,09,1, 11.8,1,1, 2.689, 10509.939, 383.694, 52788.782 24/01/10,19:29:41,19,09,1, 11.8,1,1, 2.689, 10509.920, 383.657, 52788.892 24/01/10,19:29:42,00,09,1, 12.0,1,1, 2.692, 10509.912, 383.657, 52788.892 24/01/10,19:29:42,01,09,1, 12.0,1,1, 2.692, 10509.925, 383.754, 52788.877 24/01/10,19:29:42,02,09,1, 12.0,1,1, 2.692, 10509.936, 383.757, 52788.887 24/01/10,19:29:42,03,09,1, 12.0,1,1, 2.692, 10509.930, 383.684, 52788.839 24/01/10,19:29:42,04,09,1, 12.0,1,1, 2.692, 10509.919, 383.672, 52788.795 24/01/10,19:29:42,05,09,1, 12.0,1,1, 2.692, 10509.948, 383.703, 52788.847 24/01/10,19:29:42,06,09,1, 12.0,1,1, 2.692, 10509.953, 383.791, 52788.915 24/01/10,19:29:42,07,09,1, 12.0,1,1, 2.692, 10509.955, 383.747, 52788.846 24/01/10,19:29:42,08,09,1, 12.0,1,1, 2.692, 10509.934, 383.700, 52788.789 24/01/10,19:29:42,09,09,1, 12.0,1,1, 2.692, 10509.924, 383.690, 52788.766 24/01/10,19:29:42,10,09,1, 12.0,1,1, 2.692, 10509.953, 383.750, 52788.814 24/01/10,19:29:42,11,09,1, 12.0,1,1, 2.692, 10509.957, 383.783, 52788.834 24/01/10,19:29:42,12,09,1, 12.0,1,1, 2.692, 10509.976, 383.740, 52788.891 24/01/10,19:29:42,13,09,1, 12.0,1,1, 2.692, 10509.985, 383.680, 52788.768 24/01/10,19:29:42,14,09,1, 12.0,1,1, 2.692, 10509.948, 383.683, 52788.809 24/01/10,19:29:42,15,09,1, 12.0,1,1, 2.692, 10509.960, 383.755, 52788.856 24/01/10,19:29:42,16,09,1, 12.0,1,1, 2.692, 10510.004, 383.801, 52788.862 24/01/10,19:29:42,17,09,1, 12.0,1,1, 2.692, 10509.986, 383.753, 52788.867 24/01/10,19:29:42,18,09,1, 12.0,1,1, 2.692, 10509.956, 383.752, 52788.808 24/01/10,19:29:42,19,09,1, 12.0,1,1, 2.692, 10509.965, 383.707, 52788.833 24/01/10,19:29:43,00,10,1, 11.9,1,1, 2.693, 10509.962, 383.707, 52788.833 24/01/10,19:29:43,01,10,1, 11.9,1,1, 2.693, 10509.984, 383.829, 52788.885 24/01/10,19:29:43,02,10,1, 11.9,1,1, 2.693, 10509.952, 383.761, 52788.819 24/01/10,19:29:43,03,10,1, 11.9,1,1, 2.693, 10509.959, 383.717, 52788.814 24/01/10,19:29:43,04,10,1, 11.9,1,1, 2.693, 10509.998, 383.742, 52788.833 24/01/10,19:29:43,05,10,1, 11.9,1,1, 2.693, 10510.006, 383.788, 52788.799 24/01/10,19:29:43,06,10,1, 11.9,1,1, 2.693, 10510.014, 383.789, 52788.901 24/01/10,19:29:43,07,10,1, 11.9,1,1, 2.693, 10509.988, 383.745, 52788.861 24/01/10,19:29:43,08,10,1, 11.9,1,1, 2.693, 10509.983, 383.736, 52788.841 24/01/10,19:29:43,09,10,1, 11.9,1,1, 2.693, 10510.007, 383.768, 52788.797 24/01/10,19:29:43,10,10,1, 11.9,1,1, 2.693, 10509.996, 383.797, 52788.862 24/01/10,19:29:43,11,10,1, 11.9,1,1, 2.693, 10509.996, 383.801, 52788.884 24/01/10,19:29:43,12,10,1, 11.9,1,1, 2.693, 10509.997, 383.730, 52788.870 24/01/10,19:29:43,13,10,1, 11.9,1,1, 2.693, 10510.009, 383.737, 52788.884 24/01/10,19:29:43,14,10,1, 11.9,1,1, 2.693, 10510.021, 383.796, 52788.817 24/01/10,19:29:43,15,10,1, 11.9,1,1, 2.693, 10510.022, 383.840, 52788.867 24/01/10,19:29:43,16,10,1, 11.9,1,1, 2.693, 10510.014, 383.777, 52788.789 24/01/10,19:29:43,17,10,1, 11.9,1,1, 2.693, 10509.986, 383.724, 52788.797 24/01/10,19:29:43,18,10,1, 11.9,1,1, 2.693, 10510.013, 383.755, 52788.813 24/01/10,19:29:43,19,10,1, 11.9,1,1, 2.693, 10510.027, 383.807, 52788.833 24/01/10,19:29:44,00,10,1, 11.9,1,1, 2.690, 10510.020, 383.807, 52788.833 24/01/10,19:29:44,01,10,1, 11.9,1,1, 2.690, 10510.021, 383.750, 52788.831 24/01/10,19:29:44,02,10,1, 11.9,1,1, 2.690, 10510.023, 383.696, 52788.792 24/01/10,19:29:44,03,10,1, 11.9,1,1, 2.690, 10509.999, 383.739, 52788.824 24/01/10,19:29:44,04,10,1, 11.9,1,1, 2.690, 10510.042, 383.805, 52788.838 24/01/10,19:29:44,05,10,1, 11.9,1,1, 2.690, 10510.058, 383.838, 52788.933 24/01/10,19:29:44,06,10,1, 11.9,1,1, 2.690, 10510.039, 383.753, 52788.791 24/01/10,19:29:44,07,10,1, 11.9,1,1, 2.690, 10510.025, 383.714, 52788.812 24/01/10,19:29:44,08,10,1, 11.9,1,1, 2.690, 10510.057, 383.767, 52788.822 24/01/10,19:29:44,09,10,1, 11.9,1,1, 2.690, 10510.058, 383.799, 52788.839 24/01/10,19:29:44,10,10,1, 11.9,1,1, 2.690, 10510.046, 383.800, 52788.837 24/01/10,19:29:44,11,10,1, 11.9,1,1, 2.690, 10510.032, 383.773, 52788.833 24/01/10,19:29:44,12,10,1, 11.9,1,1, 2.690, 10510.006, 383.719, 52788.787 24/01/10,19:29:44,13,10,1, 11.9,1,1, 2.690, 10510.032, 383.757, 52788.798 24/01/10,19:29:44,14,10,1, 11.9,1,1, 2.690, 10510.087, 383.815, 52788.821 24/01/10,19:29:44,15,10,1, 11.9,1,1, 2.690, 10510.069, 383.800, 52788.916 24/01/10,19:29:44,16,10,1, 11.9,1,1, 2.690, 10510.045, 383.733, 52788.733 24/01/10,19:29:44,17,10,1, 11.9,1,1, 2.690, 10510.056, 383.738, 52788.829 24/01/10,19:29:44,18,10,1, 11.9,1,1, 2.690, 10510.064, 383.775, 52788.825 24/01/10,19:29:44,19,10,1, 11.9,1,1, 2.690, 10510.058, 383.815, 52788.839 24/01/10,19:29:45,00,09,1, 11.9,1,1, 2.692, 10510.054, 383.815, 52788.839 24/01/10,19:29:45,01,09,1, 11.9,1,1, 2.692, 10510.082, 383.739, 52788.840 24/01/10,19:29:45,02,09,1, 11.9,1,1, 2.692, 10510.067, 383.739, 52788.815 24/01/10,19:29:45,03,09,1, 11.9,1,1, 2.692, 10510.081, 383.796, 52788.858 24/01/10,19:29:45,04,09,1, 11.9,1,1, 2.692, 10510.108, 383.807, 52788.844 24/01/10,19:29:45,05,09,1, 11.9,1,1, 2.692, 10510.077, 383.765, 52788.832 24/01/10,19:29:45,06,09,1, 11.9,1,1, 2.692, 10510.058, 383.707, 52788.779 24/01/10,19:29:45,07,09,1, 11.9,1,1, 2.692, 10510.071, 383.752, 52788.806 24/01/10,19:29:45,08,09,1, 11.9,1,1, 2.692, 10510.104, 383.798, 52788.852 24/01/10,19:29:45,09,09,1, 11.9,1,1, 2.692, 10510.102, 383.811, 52788.857 24/01/10,19:29:45,10,09,1, 11.9,1,1, 2.692, 10510.081, 383.782, 52788.816 24/01/10,19:29:45,11,09,1, 11.9,1,1, 2.692, 10510.067, 383.732, 52788.798 24/01/10,19:29:45,12,09,1, 11.9,1,1, 2.692, 10510.081, 383.755, 52788.852 24/01/10,19:29:45,13,09,1, 11.9,1,1, 2.692, 10510.104, 383.823, 52788.863 24/01/10,19:29:45,14,09,1, 11.9,1,1, 2.692, 10510.109, 383.807, 52788.847 24/01/10,19:29:45,15,09,1, 11.9,1,1, 2.692, 10510.088, 383.739, 52788.825 24/01/10,19:29:45,16,09,1, 11.9,1,1, 2.692, 10510.083, 383.734, 52788.753 24/01/10,19:29:45,17,09,1, 11.9,1,1, 2.692, 10510.089, 383.771, 52788.827 24/01/10,19:29:45,18,09,1, 11.9,1,1, 2.692, 10510.107, 383.839, 52788.896 24/01/10,19:29:45,19,09,1, 11.9,1,1, 2.692, 10510.115, 383.800, 52788.837 24/01/10,19:29:46,00,08,1, 11.8,1,1, 2.692, 10510.112, 383.800, 52788.837 24/01/10,19:29:46,01,08,1, 11.8,1,1, 2.692, 10510.125, 383.747, 52788.802 24/01/10,19:29:46,02,08,1, 11.8,1,1, 2.692, 10510.099, 383.821, 52788.894 24/01/10,19:29:46,03,08,1, 11.8,1,1, 2.692, 10510.131, 383.832, 52788.827 24/01/10,19:29:46,04,08,1, 11.8,1,1, 2.692, 10510.125, 383.793, 52788.840 24/01/10,19:29:46,05,08,1, 11.8,1,1, 2.692, 10510.102, 383.739, 52788.746 24/01/10,19:29:46,06,08,1, 11.8,1,1, 2.692, 10510.120, 383.751, 52788.776 24/01/10,19:29:46,07,08,1, 11.8,1,1, 2.692, 10510.115, 383.824, 52788.850 24/01/10,19:29:46,08,08,1, 11.8,1,1, 2.692, 10510.168, 383.825, 52788.899 24/01/10,19:29:46,09,08,1, 11.8,1,1, 2.692, 10510.124, 383.779, 52788.812 24/01/10,19:29:46,10,08,1, 11.8,1,1, 2.692, 10510.129, 383.747, 52788.801 24/01/10,19:29:46,11,08,1, 11.8,1,1, 2.692, 10510.154, 383.781, 52788.822 24/01/10,19:29:46,12,08,1, 11.8,1,1, 2.692, 10510.147, 383.839, 52788.878 24/01/10,19:29:46,13,08,1, 11.8,1,1, 2.692, 10510.152, 383.838, 52788.847 24/01/10,19:29:46,14,08,1, 11.8,1,1, 2.692, 10510.145, 383.755, 52788.820 24/01/10,19:29:46,15,08,1, 11.8,1,1, 2.692, 10510.145, 383.763, 52788.759 24/01/10,19:29:46,16,08,1, 11.8,1,1, 2.692, 10510.145, 383.807, 52788.763 24/01/10,19:29:46,17,08,1, 11.8,1,1, 2.692, 10510.166, 383.853, 52788.907 24/01/10,19:29:46,18,08,1, 11.8,1,1, 2.692, 10510.135, 383.820, 52788.859 24/01/10,19:29:46,19,08,1, 11.8,1,1, 2.692, 10510.132, 383.761, 52788.787 24/01/10,19:29:47,00,10,1, 11.9,1,1, 2.691, 10510.129, 383.761, 52788.787 24/01/10,19:29:47,01,10,1, 11.9,1,1, 2.691, 10510.176, 383.822, 52788.836 24/01/10,19:29:47,02,10,1, 11.9,1,1, 2.691, 10510.183, 383.831, 52788.827 24/01/10,19:29:47,03,10,1, 11.9,1,1, 2.691, 10510.152, 383.801, 52788.840 24/01/10,19:29:47,04,10,1, 11.9,1,1, 2.691, 10510.158, 383.761, 52788.783 24/01/10,19:29:47,05,10,1, 11.9,1,1, 2.691, 10510.144, 383.774, 52788.744 24/01/10,19:29:47,06,10,1, 11.9,1,1, 2.691, 10510.174, 383.830, 52788.823 24/01/10,19:29:47,07,10,1, 11.9,1,1, 2.691, 10510.190, 383.874, 52788.865 24/01/10,19:29:47,08,10,1, 11.9,1,1, 2.691, 10510.154, 383.806, 52788.779 24/01/10,19:29:47,09,10,1, 11.9,1,1, 2.691, 10510.157, 383.768, 52788.744 24/01/10,19:29:47,10,10,1, 11.9,1,1, 2.691, 10510.180, 383.785, 52788.836 24/01/10,19:29:47,11,10,1, 11.9,1,1, 2.691, 10510.185, 383.844, 52788.776 24/01/10,19:29:47,12,10,1, 11.9,1,1, 2.691, 10510.209, 383.861, 52788.854 24/01/10,19:29:47,13,10,1, 11.9,1,1, 2.691, 10510.175, 383.761, 52788.723 24/01/10,19:29:47,14,10,1, 11.9,1,1, 2.691, 10510.169, 383.772, 52788.848 24/01/10,19:29:47,15,10,1, 11.9,1,1, 2.691, 10510.199, 383.813, 52788.789 24/01/10,19:29:47,16,10,1, 11.9,1,1, 2.691, 10510.204, 383.843, 52788.851 24/01/10,19:29:47,17,10,1, 11.9,1,1, 2.691, 10510.200, 383.817, 52788.769 24/01/10,19:29:47,18,10,1, 11.9,1,1, 2.691, 10510.195, 383.772, 52788.895 24/01/10,19:29:47,19,10,1, 11.9,1,1, 2.691, 10510.190, 383.760, 52788.735 24/01/10,19:29:48,00,08,1, 11.9,1,1, 2.692, 10510.187, 383.760, 52788.735 24/01/10,19:29:48,01,08,1, 11.9,1,1, 2.692, 10510.193, 383.855, 52788.861 24/01/10,19:29:48,02,08,1, 11.9,1,1, 2.692, 10510.204, 383.799, 52788.767 24/01/10,19:29:48,03,08,1, 11.9,1,1, 2.692, 10510.187, 383.758, 52788.815 24/01/10,19:29:48,04,08,1, 11.9,1,1, 2.692, 10510.204, 383.789, 52788.795 24/01/10,19:29:48,05,08,1, 11.9,1,1, 2.692, 10510.218, 383.832, 52788.834 24/01/10,19:29:48,06,08,1, 11.9,1,1, 2.692, 10510.257, 383.864, 52788.805 24/01/10,19:29:48,07,08,1, 11.9,1,1, 2.692, 10510.218, 383.800, 52788.787 24/01/10,19:29:48,08,08,1, 11.9,1,1, 2.692, 10510.204, 383.760, 52788.759 24/01/10,19:29:48,09,08,1, 11.9,1,1, 2.692, 10510.201, 383.772, 52788.758 24/01/10,19:29:48,10,08,1, 11.9,1,1, 2.692, 10510.247, 383.871, 52788.867 24/01/10,19:29:48,11,08,1, 11.9,1,1, 2.692, 10510.212, 383.846, 52788.824 24/01/10,19:29:48,12,08,1, 11.9,1,1, 2.692, 10510.214, 383.811, 52788.786 24/01/10,19:29:48,13,08,1, 11.9,1,1, 2.692, 10510.212, 383.760, 52788.757 24/01/10,19:29:48,14,08,1, 11.9,1,1, 2.692, 10510.215, 383.803, 52788.794 24/01/10,19:29:48,15,08,1, 11.9,1,1, 2.692, 10510.232, 383.865, 52788.850 24/01/10,19:29:48,16,08,1, 11.9,1,1, 2.692, 10510.244, 383.861, 52788.818 24/01/10,19:29:48,17,08,1, 11.9,1,1, 2.692, 10510.213, 383.766, 52788.797 24/01/10,19:29:48,18,08,1, 11.9,1,1, 2.692, 10510.231, 383.771, 52788.754 24/01/10,19:29:48,19,08,1, 11.9,1,1, 2.692, 10510.254, 383.839, 52788.771 24/01/10,19:29:49,00,10,1, 11.9,1,1, 2.690, 10510.254, 383.839, 52788.771 24/01/10,19:29:49,01,10,1, 11.9,1,1, 2.690, 10510.234, 383.865, 52788.860 24/01/10,19:29:49,02,10,1, 11.9,1,1, 2.690, 10510.221, 383.789, 52788.745 24/01/10,19:29:49,03,10,1, 11.9,1,1, 2.690, 10510.213, 383.797, 52788.768 24/01/10,19:29:49,04,10,1, 11.9,1,1, 2.690, 10510.244, 383.840, 52788.783 24/01/10,19:29:49,05,10,1, 11.9,1,1, 2.690, 10510.225, 383.885, 52788.835 24/01/10,19:29:49,06,10,1, 11.9,1,1, 2.690, 10510.248, 383.830, 52788.800 24/01/10,19:29:49,07,10,1, 11.9,1,1, 2.690, 10510.225, 383.786, 52788.787 24/01/10,19:29:49,08,10,1, 11.9,1,1, 2.690, 10510.236, 383.816, 52788.771 24/01/10,19:29:49,09,10,1, 11.9,1,1, 2.690, 10510.232, 383.843, 52788.804 24/01/10,19:29:49,10,10,1, 11.9,1,1, 2.690, 10510.240, 383.875, 52788.838 24/01/10,19:29:49,11,10,1, 11.9,1,1, 2.690, 10510.217, 383.849, 52788.800 24/01/10,19:29:49,12,10,1, 11.9,1,1, 2.690, 10510.209, 383.785, 52788.721 24/01/10,19:29:49,13,10,1, 11.9,1,1, 2.690, 10510.216, 383.839, 52788.825 24/01/10,19:29:49,14,10,1, 11.9,1,1, 2.690, 10510.252, 383.879, 52788.849 24/01/10,19:29:49,15,10,1, 11.9,1,1, 2.690, 10510.263, 383.870, 52788.817 24/01/10,19:29:49,16,10,1, 11.9,1,1, 2.690, 10510.246, 383.814, 52788.702 24/01/10,19:29:49,17,10,1, 11.9,1,1, 2.690, 10510.223, 383.793, 52788.711 24/01/10,19:29:49,18,10,1, 11.9,1,1, 2.690, 10510.263, 383.855, 52788.843 24/01/10,19:29:49,19,10,1, 11.9,1,1, 2.690, 10510.260, 383.910, 52788.868 24/01/10,19:29:50,00,10,1, 11.9,1,1, 2.693, 10510.254, 383.910, 52788.868 24/01/10,19:29:50,01,10,1, 11.9,1,1, 2.693, 10510.217, 383.814, 52788.806 24/01/10,19:29:50,02,10,1, 11.9,1,1, 2.693, 10510.263, 383.816, 52788.734 24/01/10,19:29:50,03,10,1, 11.9,1,1, 2.693, 10510.235, 383.860, 52788.849 24/01/10,19:29:50,04,10,1, 11.9,1,1, 2.693, 10510.278, 383.899, 52788.771 24/01/10,19:29:50,05,10,1, 11.9,1,1, 2.693, 10510.237, 383.859, 52788.831 24/01/10,19:29:50,06,10,1, 11.9,1,1, 2.693, 10510.233, 383.792, 52788.679 24/01/10,19:29:50,07,10,1, 11.9,1,1, 2.693, 10510.254, 383.791, 52788.694 24/01/10,19:29:50,08,10,1, 11.9,1,1, 2.693, 10510.273, 383.859, 52788.802 24/01/10,19:29:50,09,10,1, 11.9,1,1, 2.693, 10510.258, 383.919, 52788.802 24/01/10,19:29:50,10,10,1, 11.9,1,1, 2.693, 10510.248, 383.854, 52788.720 24/01/10,19:29:50,11,10,1, 11.9,1,1, 2.693, 10510.233, 383.812, 52788.678 24/01/10,19:29:50,12,10,1, 11.9,1,1, 2.693, 10510.229, 383.819, 52788.730 24/01/10,19:29:50,13,10,1, 11.9,1,1, 2.693, 10510.275, 383.890, 52788.809 24/01/10,19:29:50,14,10,1, 11.9,1,1, 2.693, 10510.279, 383.911, 52788.792 24/01/10,19:29:50,15,10,1, 11.9,1,1, 2.693, 10510.278, 383.832, 52788.785 24/01/10,19:29:50,16,10,1, 11.9,1,1, 2.693, 10510.258, 383.811, 52788.769 24/01/10,19:29:50,17,10,1, 11.9,1,1, 2.693, 10510.260, 383.837, 52788.710 24/01/10,19:29:50,18,10,1, 11.9,1,1, 2.693, 10510.294, 383.910, 52788.834 24/01/10,19:29:50,19,10,1, 11.9,1,1, 2.693, 10510.253, 383.886, 52788.834 24/01/10,19:29:51,00,10,1, 11.9,1,1, 2.691, 10510.246, 383.886, 52788.834 24/01/10,19:29:51,01,10,1, 11.9,1,1, 2.691, 10510.261, 383.815, 52788.762 24/01/10,19:29:51,02,10,1, 11.9,1,1, 2.691, 10510.259, 383.846, 52788.755 24/01/10,19:29:51,03,10,1, 11.9,1,1, 2.691, 10510.275, 383.885, 52788.780 24/01/10,19:29:51,04,10,1, 11.9,1,1, 2.691, 10510.280, 383.880, 52788.820 24/01/10,19:29:51,05,10,1, 11.9,1,1, 2.691, 10510.266, 383.830, 52788.742 24/01/10,19:29:51,06,10,1, 11.9,1,1, 2.691, 10510.247, 383.826, 52788.739 24/01/10,19:29:51,07,10,1, 11.9,1,1, 2.691, 10510.279, 383.873, 52788.786 24/01/10,19:29:51,08,10,1, 11.9,1,1, 2.691, 10510.296, 383.917, 52788.835 24/01/10,19:29:51,09,10,1, 11.9,1,1, 2.691, 10510.275, 383.885, 52788.767 24/01/10,19:29:51,10,10,1, 11.9,1,1, 2.691, 10510.251, 383.828, 52788.747 24/01/10,19:29:51,11,10,1, 11.9,1,1, 2.691, 10510.271, 383.813, 52788.750 24/01/10,19:29:51,12,10,1, 11.9,1,1, 2.691, 10510.276, 383.878, 52788.821 24/01/10,19:29:51,13,10,1, 11.9,1,1, 2.691, 10510.286, 383.923, 52788.824 24/01/10,19:29:51,14,10,1, 11.9,1,1, 2.691, 10510.289, 383.883, 52788.753 24/01/10,19:29:51,15,10,1, 11.9,1,1, 2.691, 10510.273, 383.832, 52788.764 24/01/10,19:29:51,16,10,1, 11.9,1,1, 2.691, 10510.284, 383.840, 52788.761 24/01/10,19:29:51,17,10,1, 11.9,1,1, 2.691, 10510.321, 383.906, 52788.743 24/01/10,19:29:51,18,10,1, 11.9,1,1, 2.691, 10510.289, 383.904, 52788.826 24/01/10,19:29:51,19,10,1, 11.9,1,1, 2.691, 10510.273, 383.862, 52788.836 24/01/10,19:29:52,00,10,1, 11.8,1,1, 2.692, 10510.271, 383.862, 52788.836 24/01/10,19:29:52,01,10,1, 11.8,1,1, 2.692, 10510.270, 383.847, 52788.719 24/01/10,19:29:52,02,10,1, 11.8,1,1, 2.692, 10510.293, 383.890, 52788.707 24/01/10,19:29:52,03,10,1, 11.8,1,1, 2.692, 10510.301, 383.915, 52788.726 24/01/10,19:29:52,04,10,1, 11.8,1,1, 2.692, 10510.272, 383.852, 52788.782 24/01/10,19:29:52,05,10,1, 11.8,1,1, 2.692, 10510.268, 383.832, 52788.693 24/01/10,19:29:52,06,10,1, 11.8,1,1, 2.692, 10510.294, 383.853, 52788.757 24/01/10,19:29:52,07,10,1, 11.8,1,1, 2.692, 10510.309, 383.917, 52788.763 24/01/10,19:29:52,08,10,1, 11.8,1,1, 2.692, 10510.342, 383.889, 52788.718 24/01/10,19:29:52,09,10,1, 11.8,1,1, 2.692, 10510.283, 383.857, 52788.710 24/01/10,19:29:52,10,10,1, 11.8,1,1, 2.692, 10510.293, 383.840, 52788.752 24/01/10,19:29:52,11,10,1, 11.8,1,1, 2.692, 10510.290, 383.878, 52788.766 24/01/10,19:29:52,12,10,1, 11.8,1,1, 2.692, 10510.301, 383.918, 52788.795 24/01/10,19:29:52,13,10,1, 11.8,1,1, 2.692, 10510.302, 383.901, 52788.772 24/01/10,19:29:52,14,10,1, 11.8,1,1, 2.692, 10510.279, 383.831, 52788.708 24/01/10,19:29:52,15,10,1, 11.8,1,1, 2.692, 10510.283, 383.834, 52788.715 24/01/10,19:29:52,16,10,1, 11.8,1,1, 2.692, 10510.307, 383.908, 52788.711 24/01/10,19:29:52,17,10,1, 11.8,1,1, 2.692, 10510.322, 383.935, 52788.786 24/01/10,19:29:52,18,10,1, 11.8,1,1, 2.692, 10510.302, 383.879, 52788.741 24/01/10,19:29:52,19,10,1, 11.8,1,1, 2.692, 10510.284, 383.818, 52788.725 24/01/10,19:29:53,00,10,1, 11.9,1,1, 2.693, 10510.279, 383.818, 52788.725 24/01/10,19:29:53,01,10,1, 11.9,1,1, 2.693, 10510.298, 383.922, 52788.786 24/01/10,19:29:53,02,10,1, 11.9,1,1, 2.693, 10510.334, 383.942, 52788.757 24/01/10,19:29:53,03,10,1, 11.9,1,1, 2.693, 10510.311, 383.859, 52788.727 24/01/10,19:29:53,04,10,1, 11.9,1,1, 2.693, 10510.273, 383.833, 52788.707 24/01/10,19:29:53,05,10,1, 11.9,1,1, 2.693, 10510.305, 383.877, 52788.781 24/01/10,19:29:53,06,10,1, 11.9,1,1, 2.693, 10510.329, 383.919, 52788.813 24/01/10,19:29:53,07,10,1, 11.9,1,1, 2.693, 10510.298, 383.911, 52788.776 24/01/10,19:29:53,08,10,1, 11.9,1,1, 2.693, 10510.298, 383.843, 52788.740 24/01/10,19:29:53,09,10,1, 11.9,1,1, 2.693, 10510.299, 383.821, 52788.689 24/01/10,19:29:53,10,10,1, 11.9,1,1, 2.693, 10510.314, 383.899, 52788.741 24/01/10,19:29:53,11,10,1, 11.9,1,1, 2.693, 10510.322, 383.907, 52788.755 24/01/10,19:29:53,12,10,1, 11.9,1,1, 2.693, 10510.314, 383.910, 52788.777 24/01/10,19:29:53,13,10,1, 11.9,1,1, 2.693, 10510.329, 383.830, 52788.616 24/01/10,19:29:53,14,10,1, 11.9,1,1, 2.693, 10510.303, 383.819, 52788.805 24/01/10,19:29:53,15,10,1, 11.9,1,1, 2.693, 10510.318, 383.900, 52789.012 24/01/10,19:29:53,16,10,1, 11.9,1,1, 2.693, 10510.350, 383.916, 52788.777 24/01/10,19:29:53,17,10,1, 11.9,1,1, 2.693, 10510.294, 383.888, 52788.720 24/01/10,19:29:53,18,10,1, 11.9,1,1, 2.693, 10510.315, 383.831, 52788.713 24/01/10,19:29:53,19,10,1, 11.9,1,1, 2.693, 10510.308, 383.862, 52788.721 24/01/10,19:29:54,00,08,1, 11.9,1,1, 2.693, 10510.304, 383.862, 52788.721 24/01/10,19:29:54,01,08,1, 11.9,1,1, 2.693, 10510.329, 383.909, 52788.764 24/01/10,19:29:54,02,08,1, 11.9,1,1, 2.693, 10510.289, 383.885, 52788.747 24/01/10,19:29:54,03,08,1, 11.9,1,1, 2.693, 10510.263, 383.842, 52788.685 24/01/10,19:29:54,04,08,1, 11.9,1,1, 2.693, 10510.307, 383.863, 52788.731 24/01/10,19:29:54,05,08,1, 11.9,1,1, 2.693, 10510.331, 383.946, 52788.797 24/01/10,19:29:54,06,08,1, 11.9,1,1, 2.693, 10510.320, 383.919, 52788.780 24/01/10,19:29:54,07,08,1, 11.9,1,1, 2.693, 10510.326, 383.865, 52788.730 24/01/10,19:29:54,08,08,1, 11.9,1,1, 2.693, 10510.305, 383.823, 52788.728 24/01/10,19:29:54,09,08,1, 11.9,1,1, 2.693, 10510.309, 383.892, 52788.768 24/01/10,19:29:54,10,08,1, 11.9,1,1, 2.693, 10510.316, 383.944, 52788.778 24/01/10,19:29:54,11,08,1, 11.9,1,1, 2.693, 10510.321, 383.900, 52788.771 24/01/10,19:29:54,12,08,1, 11.9,1,1, 2.693, 10510.310, 383.860, 52788.709 24/01/10,19:29:54,13,08,1, 11.9,1,1, 2.693, 10510.318, 383.835, 52788.685 24/01/10,19:29:54,14,08,1, 11.9,1,1, 2.693, 10510.312, 383.889, 52788.780 24/01/10,19:29:54,15,08,1, 11.9,1,1, 2.693, 10510.335, 383.935, 52788.647 24/01/10,19:29:54,16,08,1, 11.9,1,1, 2.693, 10510.300, 383.921, 52788.802 24/01/10,19:29:54,17,08,1, 11.9,1,1, 2.693, 10510.295, 383.865, 52788.774 24/01/10,19:29:54,18,08,1, 11.9,1,1, 2.693, 10510.288, 383.822, 52788.728 24/01/10,19:29:54,19,08,1, 11.9,1,1, 2.693, 10510.316, 383.902, 52788.758 24/01/10,19:29:55,00,09,1, 11.9,1,1, 2.693, 10510.312, 383.902, 52788.758 24/01/10,19:29:55,01,09,1, 11.9,1,1, 2.693, 10510.318, 383.890, 52788.770 24/01/10,19:29:55,02,09,1, 11.9,1,1, 2.693, 10510.291, 383.861, 52788.717 24/01/10,19:29:55,03,09,1, 11.9,1,1, 2.693, 10510.291, 383.828, 52788.750 24/01/10,19:29:55,04,09,1, 11.9,1,1, 2.693, 10510.317, 383.887, 52788.773 24/01/10,19:29:55,05,09,1, 11.9,1,1, 2.693, 10510.310, 383.913, 52788.799 24/01/10,19:29:55,06,09,1, 11.9,1,1, 2.693, 10510.314, 383.885, 52788.748 24/01/10,19:29:55,07,09,1, 11.9,1,1, 2.693, 10510.282, 383.819, 52788.767 24/01/10,19:29:55,08,09,1, 11.9,1,1, 2.693, 10510.286, 383.839, 52788.797 24/01/10,19:29:55,09,09,1, 11.9,1,1, 2.693, 10510.317, 383.890, 52788.758 24/01/10,19:29:55,10,09,1, 11.9,1,1, 2.693, 10510.300, 383.897, 52788.794 24/01/10,19:29:55,11,09,1, 11.9,1,1, 2.693, 10510.307, 383.829, 52788.728 24/01/10,19:29:55,12,09,1, 11.9,1,1, 2.693, 10510.296, 383.832, 52788.714 24/01/10,19:29:55,13,09,1, 11.9,1,1, 2.693, 10510.300, 383.856, 52788.771 24/01/10,19:29:55,14,09,1, 11.9,1,1, 2.693, 10510.316, 383.903, 52788.790 24/01/10,19:29:55,15,09,1, 11.9,1,1, 2.693, 10510.289, 383.865, 52788.755 24/01/10,19:29:55,16,09,1, 11.9,1,1, 2.693, 10510.291, 383.847, 52788.724 24/01/10,19:29:55,17,09,1, 11.9,1,1, 2.693, 10510.271, 383.850, 52788.705 24/01/10,19:29:55,18,09,1, 11.9,1,1, 2.693, 10510.273, 383.882, 52788.770 24/01/10,19:29:55,19,09,1, 11.9,1,1, 2.693, 10510.299, 383.938, 52788.782 24/01/10,19:29:56,00,09,1, 11.9,1,1, 2.693, 10510.296, 383.938, 52788.782 24/01/10,19:29:56,01,09,1, 11.9,1,1, 2.693, 10510.271, 383.820, 52788.696 24/01/10,19:29:56,02,09,1, 11.9,1,1, 2.693, 10510.290, 383.840, 52788.742 24/01/10,19:29:56,03,09,1, 11.9,1,1, 2.693, 10510.292, 383.896, 52788.744 24/01/10,19:29:56,04,09,1, 11.9,1,1, 2.693, 10510.299, 383.916, 52788.761 24/01/10,19:29:56,05,09,1, 11.9,1,1, 2.693, 10510.272, 383.867, 52788.735 24/01/10,19:29:56,06,09,1, 11.9,1,1, 2.693, 10510.264, 383.814, 52788.734 24/01/10,19:29:56,07,09,1, 11.9,1,1, 2.693, 10510.285, 383.861, 52788.724 24/01/10,19:29:56,08,09,1, 11.9,1,1, 2.693, 10510.290, 383.912, 52788.752 24/01/10,19:29:56,09,09,1, 11.9,1,1, 2.693, 10510.276, 383.922, 52788.744 24/01/10,19:29:56,10,09,1, 11.9,1,1, 2.693, 10510.274, 383.853, 52788.709 24/01/10,19:29:56,11,09,1, 11.9,1,1, 2.693, 10510.242, 383.843, 52788.711 24/01/10,19:29:56,12,09,1, 11.9,1,1, 2.693, 10510.268, 383.851, 52788.708 24/01/10,19:29:56,13,09,1, 11.9,1,1, 2.693, 10510.271, 383.927, 52788.790 24/01/10,19:29:56,14,09,1, 11.9,1,1, 2.693, 10510.253, 383.921, 52788.711 24/01/10,19:29:56,15,09,1, 11.9,1,1, 2.693, 10510.247, 383.836, 52788.691 24/01/10,19:29:56,16,09,1, 11.9,1,1, 2.693, 10510.242, 383.845, 52788.673 24/01/10,19:29:56,17,09,1, 11.9,1,1, 2.693, 10510.258, 383.890, 52788.748 24/01/10,19:29:56,18,09,1, 11.9,1,1, 2.693, 10510.260, 383.936, 52788.769 24/01/10,19:29:56,19,09,1, 11.9,1,1, 2.693, 10510.273, 383.889, 52788.751 24/01/10,19:29:57,00,08,1, 11.9,1,1, 2.688, 10510.271, 383.889, 52788.751 24/01/10,19:29:57,01,08,1, 11.9,1,1, 2.688, 10510.252, 383.850, 52788.723 24/01/10,19:29:57,02,08,1, 11.9,1,1, 2.688, 10510.255, 383.918, 52788.880 24/01/10,19:29:57,03,08,1, 11.9,1,1, 2.688, 10510.255, 383.930, 52788.901 24/01/10,19:29:57,04,08,1, 11.9,1,1, 2.688, 10510.256, 383.920, 52788.918 24/01/10,19:29:57,05,08,1, 11.9,1,1, 2.688, 10510.262, 383.946, 52789.096 24/01/10,19:29:57,06,08,1, 11.9,1,1, 2.688, 10510.265, 383.920, 52788.783 24/01/10,19:29:57,07,08,1, 11.9,1,1, 2.688, 10510.220, 383.927, 52788.879 24/01/10,19:29:57,08,08,1, 11.9,1,1, 2.688, 10510.251, 383.905, 52788.866 24/01/10,19:29:57,09,08,1, 11.9,1,1, 2.688, 10510.267, 383.905, 52788.873 24/01/10,19:29:57,10,08,1, 11.9,1,1, 2.688, 10510.227, 383.896, 52788.728 24/01/10,19:29:57,11,08,1, 11.9,1,1, 2.688, 10510.210, 383.926, 52788.926 24/01/10,19:29:57,12,08,1, 11.9,1,1, 2.688, 10510.253, 383.917, 52788.927 24/01/10,19:29:57,13,08,1, 11.9,1,1, 2.688, 10510.262, 383.942, 52788.912 24/01/10,19:29:57,14,08,1, 11.9,1,1, 2.688, 10510.247, 383.930, 52788.899 24/01/10,19:29:57,15,08,1, 11.9,1,1, 2.688, 10510.255, 383.936, 52788.895 24/01/10,19:29:57,16,08,1, 11.9,1,1, 2.688, 10510.226, 383.937, 52788.887 24/01/10,19:29:57,17,08,1, 11.9,1,1, 2.688, 10510.234, 383.925, 52788.881 24/01/10,19:29:57,18,08,1, 11.9,1,1, 2.688, 10510.227, 383.921, 52788.859 24/01/10,19:29:57,19,08,1, 11.9,1,1, 2.688, 10510.241, 383.923, 52788.916 24/01/10,19:29:58,00,08,1, 11.9,1,1, 2.690, 10510.237, 383.923, 52788.916 24/01/10,19:29:58,01,08,1, 11.9,1,1, 2.690, 10510.226, 383.946, 52788.873 24/01/10,19:29:58,02,08,1, 11.9,1,1, 2.690, 10510.224, 383.915, 52788.876 24/01/10,19:29:58,03,08,1, 11.9,1,1, 2.690, 10510.235, 383.932, 52788.869 24/01/10,19:29:58,04,08,1, 11.9,1,1, 2.690, 10510.232, 383.931, 52788.878 24/01/10,19:29:58,05,08,1, 11.9,1,1, 2.690, 10510.224, 383.906, 52788.893 24/01/10,19:29:58,06,08,1, 11.9,1,1, 2.690, 10510.225, 383.929, 52788.881 24/01/10,19:29:58,07,08,1, 11.9,1,1, 2.690, 10510.226, 383.927, 52788.914 24/01/10,19:29:58,08,08,1, 11.9,1,1, 2.690, 10510.220, 383.913, 52788.887 24/01/10,19:29:58,09,08,1, 11.9,1,1, 2.690, 10510.233, 383.916, 52789.005 24/01/10,19:29:58,10,08,1, 11.9,1,1, 2.690, 10510.192, 383.937, 52788.833 24/01/10,19:29:58,11,08,1, 11.9,1,1, 2.690, 10510.194, 383.936, 52788.923 24/01/10,19:29:58,12,08,1, 11.9,1,1, 2.690, 10510.192, 383.930, 52788.904 24/01/10,19:29:58,13,08,1, 11.9,1,1, 2.690, 10510.214, 383.908, 52788.860 24/01/10,19:29:58,14,08,1, 11.9,1,1, 2.690, 10510.192, 383.930, 52788.933 24/01/10,19:29:58,15,08,1, 11.9,1,1, 2.690, 10510.179, 383.900, 52788.859 24/01/10,19:29:58,16,08,1, 11.9,1,1, 2.690, 10510.199, 383.914, 52788.898 24/01/10,19:29:58,17,08,1, 11.9,1,1, 2.690, 10510.195, 383.914, 52788.934 24/01/10,19:29:58,18,08,1, 11.9,1,1, 2.690, 10510.191, 383.912, 52788.906 24/01/10,19:29:58,19,08,1, 11.9,1,1, 2.690, 10510.196, 383.913, 52788.943 24/01/10,19:29:59,00,07,1, 11.8,1,1, 2.691, 10510.195, 383.913, 52788.943 24/01/10,19:29:59,01,07,1, 11.8,1,1, 2.691, 10510.191, 383.900, 52788.874 24/01/10,19:29:59,02,07,1, 11.8,1,1, 2.691, 10510.204, 383.924, 52788.906 24/01/10,19:29:59,03,07,1, 11.8,1,1, 2.691, 10510.172, 383.934, 52788.895 24/01/10,19:29:59,04,07,1, 11.8,1,1, 2.691, 10510.197, 383.936, 52788.868 24/01/10,19:29:59,05,07,1, 11.8,1,1, 2.691, 10510.194, 383.930, 52788.901 24/01/10,19:29:59,06,07,1, 11.8,1,1, 2.691, 10510.186, 383.931, 52788.905 24/01/10,19:29:59,07,07,1, 11.8,1,1, 2.691, 10510.175, 383.929, 52788.880 24/01/10,19:29:59,08,07,1, 11.8,1,1, 2.691, 10510.173, 383.917, 52788.843 24/01/10,19:29:59,09,07,1, 11.8,1,1, 2.691, 10510.179, 383.922, 52788.858 24/01/10,19:29:59,10,07,1, 11.8,1,1, 2.691, 10510.190, 383.916, 52788.852 24/01/10,19:29:59,11,07,1, 11.8,1,1, 2.691, 10510.168, 383.926, 52788.860 24/01/10,19:29:59,12,07,1, 11.8,1,1, 2.691, 10510.169, 383.943, 52788.896 24/01/10,19:29:59,13,07,1, 11.8,1,1, 2.691, 10510.171, 383.949, 52788.860 24/01/10,19:29:59,14,07,1, 11.8,1,1, 2.691, 10510.169, 383.948, 52788.911 24/01/10,19:29:59,15,07,1, 11.8,1,1, 2.691, 10510.169, 383.933, 52788.899 24/01/10,19:29:59,16,07,1, 11.8,1,1, 2.691, 10510.154, 383.925, 52788.880 24/01/10,19:29:59,17,07,1, 11.8,1,1, 2.691, 10510.173, 383.931, 52788.891 24/01/10,19:29:59,18,07,1, 11.8,1,1, 2.691, 10510.146, 383.916, 52788.886 24/01/10,19:29:59,19,07,1, 11.8,1,1, 2.691, 10510.182, 383.948, 52788.914 24/01/10,19:30:00,00,07,1, 11.9,1,1, 2.689, 10510.179, 383.948, 52788.914 24/01/10,19:30:00,01,07,1, 11.9,1,1, 2.689, 10510.185, 383.927, 52788.915 24/01/10,19:30:00,02,07,1, 11.9,1,1, 2.689, 10510.150, 383.905, 52788.748 24/01/10,19:30:00,03,07,1, 11.9,1,1, 2.689, 10510.137, 383.832, 52788.658 24/01/10,19:30:00,04,07,1, 11.9,1,1, 2.689, 10510.131, 383.847, 52788.653 24/01/10,19:30:00,05,07,1, 11.9,1,1, 2.689, 10510.136, 383.903, 52788.689 24/01/10,19:30:00,06,07,1, 11.9,1,1, 2.689, 10510.161, 383.909, 52788.712 24/01/10,19:30:00,07,07,1, 11.9,1,1, 2.689, 10510.160, 383.887, 52788.725 24/01/10,19:30:00,08,07,1, 11.9,1,1, 2.689, 10510.136, 383.849, 52788.648 24/01/10,19:30:00,09,07,1, 11.9,1,1, 2.689, 10510.125, 383.854, 52788.683 24/01/10,19:30:00,10,07,1, 11.9,1,1, 2.689, 10510.154, 383.907, 52788.726 24/01/10,19:30:00,11,07,1, 11.9,1,1, 2.689, 10510.142, 383.900, 52788.726 24/01/10,19:30:00,12,07,1, 11.9,1,1, 2.689, 10510.114, 383.849, 52788.680 24/01/10,19:30:00,13,07,1, 11.9,1,1, 2.689, 10510.099, 383.821, 52788.679 24/01/10,19:30:00,14,07,1, 11.9,1,1, 2.689, 10510.117, 383.860, 52788.659 24/01/10,19:30:00,15,07,1, 11.9,1,1, 2.689, 10510.154, 383.911, 52788.705 24/01/10,19:30:00,16,07,1, 11.9,1,1, 2.689, 10510.135, 383.905, 52788.717 24/01/10,19:30:00,17,07,1, 11.9,1,1, 2.689, 10510.123, 383.824, 52788.638 24/01/10,19:30:00,18,07,1, 11.9,1,1, 2.689, 10510.106, 383.852, 52788.664 24/01/10,19:30:00,19,07,1, 11.9,1,1, 2.689, 10510.126, 383.926, 52788.666 24/01/10,19:30:01,00,07,1, 11.9,1,1, 2.691, 10510.120, 383.926, 52788.666 24/01/10,19:30:01,01,07,1, 11.9,1,1, 2.691, 10510.110, 383.913, 52788.692 24/01/10,19:30:01,02,07,1, 11.9,1,1, 2.691, 10510.098, 383.840, 52788.601 24/01/10,19:30:01,03,07,1, 11.9,1,1, 2.691, 10510.112, 383.853, 52788.617 24/01/10,19:30:01,04,07,1, 11.9,1,1, 2.691, 10510.100, 383.901, 52788.671 24/01/10,19:30:01,05,07,1, 11.9,1,1, 2.691, 10510.125, 383.937, 52788.695 24/01/10,19:30:01,06,07,1, 11.9,1,1, 2.691, 10510.091, 383.862, 52788.620 24/01/10,19:30:01,07,07,1, 11.9,1,1, 2.691, 10510.097, 383.842, 52788.641 24/01/10,19:30:01,08,07,1, 11.9,1,1, 2.691, 10510.091, 383.882, 52788.652 24/01/10,19:30:01,09,07,1, 11.9,1,1, 2.691, 10510.091, 383.915, 52788.651 24/01/10,19:30:01,10,07,1, 11.9,1,1, 2.691, 10510.124, 383.928, 52788.695 24/01/10,19:30:01,11,07,1, 11.9,1,1, 2.691, 10510.098, 383.881, 52788.638 24/01/10,19:30:01,12,07,1, 11.9,1,1, 2.691, 10510.097, 383.844, 52788.621 24/01/10,19:30:01,13,07,1, 11.9,1,1, 2.691, 10510.103, 383.921, 52788.659 24/01/10,19:30:01,14,07,1, 11.9,1,1, 2.691, 10510.125, 383.943, 52788.738 24/01/10,19:30:01,15,07,1, 11.9,1,1, 2.691, 10510.123, 383.904, 52788.460 24/01/10,19:30:01,16,07,1, 11.9,1,1, 2.691, 10510.035, 383.881, 52788.621 24/01/10,19:30:01,17,07,1, 11.9,1,1, 2.691, 10510.063, 383.881, 52788.640 24/01/10,19:30:01,18,07,1, 11.9,1,1, 2.691, 10510.095, 383.897, 52788.661 24/01/10,19:30:01,19,07,1, 11.9,1,1, 2.691, 10510.103, 383.929, 52788.708 24/01/10,19:30:02,00,07,1, 11.9,1,1, 2.694, 10510.095, 383.929, 52788.708 24/01/10,19:30:02,01,07,1, 11.9,1,1, 2.694, 10510.034, 383.844, 52788.627 24/01/10,19:30:02,02,07,1, 11.9,1,1, 2.694, 10510.070, 383.862, 52788.535 24/01/10,19:30:02,03,07,1, 11.9,1,1, 2.694, 10510.089, 383.923, 52788.663 24/01/10,19:30:02,04,07,1, 11.9,1,1, 2.694, 10510.064, 383.930, 52788.682 24/01/10,19:30:02,05,07,1, 11.9,1,1, 2.694, 10510.074, 383.880, 52788.696 24/01/10,19:30:02,06,07,1, 11.9,1,1, 2.694, 10510.086, 383.849, 52788.619 24/01/10,19:30:02,07,07,1, 11.9,1,1, 2.694, 10510.048, 383.913, 52788.633 24/01/10,19:30:02,08,07,1, 11.9,1,1, 2.694, 10510.089, 383.949, 52788.724 24/01/10,19:30:02,09,07,1, 11.9,1,1, 2.694, 10510.064, 383.908, 52788.625 24/01/10,19:30:02,10,07,1, 11.9,1,1, 2.694, 10510.038, 383.845, 52788.702 24/01/10,19:30:02,11,07,1, 11.9,1,1, 2.694, 10510.037, 383.837, 52788.553 24/01/10,19:30:02,12,07,1, 11.9,1,1, 2.694, 10510.067, 383.919, 52788.615 24/01/10,19:30:02,13,07,1, 11.9,1,1, 2.694, 10510.055, 383.951, 52788.720 24/01/10,19:30:02,14,07,1, 11.9,1,1, 2.694, 10510.043, 383.895, 52788.662 24/01/10,19:30:02,15,07,1, 11.9,1,1, 2.694, 10510.023, 383.861, 52788.607 24/01/10,19:30:02,16,07,1, 11.9,1,1, 2.694, 10510.043, 383.881, 52788.638 24/01/10,19:30:02,17,07,1, 11.9,1,1, 2.694, 10510.050, 383.946, 52788.687 24/01/10,19:30:02,18,07,1, 11.9,1,1, 2.694, 10510.053, 383.947, 52788.682 24/01/10,19:30:02,19,07,1, 11.9,1,1, 2.694, 10510.046, 383.902, 52788.616 24/01/10,19:30:03,00,08,1, 11.9,1,1, 2.692, 10510.045, 383.902, 52788.616 24/01/10,19:30:03,01,08,1, 11.9,1,1, 2.692, 10510.026, 383.889, 52788.629 24/01/10,19:30:03,02,08,1, 11.9,1,1, 2.692, 10510.038, 383.928, 52788.666 24/01/10,19:30:03,03,08,1, 11.9,1,1, 2.692, 10510.043, 383.951, 52788.695 24/01/10,19:30:03,04,08,1, 11.9,1,1, 2.692, 10510.023, 383.881, 52788.602 24/01/10,19:30:03,05,08,1, 11.9,1,1, 2.692, 10510.035, 383.877, 52788.603 24/01/10,19:30:03,06,08,1, 11.9,1,1, 2.692, 10510.038, 383.924, 52788.636 24/01/10,19:30:03,07,08,1, 11.9,1,1, 2.692, 10510.064, 383.958, 52788.680 24/01/10,19:30:03,08,08,1, 11.9,1,1, 2.692, 10510.025, 383.922, 52788.666 24/01/10,19:30:03,09,08,1, 11.9,1,1, 2.692, 10510.018, 383.862, 52788.636 24/01/10,19:30:03,10,08,1, 11.9,1,1, 2.692, 10510.028, 383.881, 52788.634 24/01/10,19:30:03,11,08,1, 11.9,1,1, 2.692, 10510.037, 383.936, 52788.687 24/01/10,19:30:03,12,08,1, 11.9,1,1, 2.692, 10510.041, 383.927, 52788.655 24/01/10,19:30:03,13,08,1, 11.9,1,1, 2.692, 10510.024, 383.902, 52788.684 24/01/10,19:30:03,14,08,1, 11.9,1,1, 2.692, 10509.997, 383.859, 52788.655 24/01/10,19:30:03,15,08,1, 11.9,1,1, 2.692, 10510.013, 383.887, 52788.591 24/01/10,19:30:03,16,08,1, 11.9,1,1, 2.692, 10510.017, 383.948, 52788.701 24/01/10,19:30:03,17,08,1, 11.9,1,1, 2.692, 10510.040, 383.943, 52788.681 24/01/10,19:30:03,18,08,1, 11.9,1,1, 2.692, 10510.035, 383.892, 52788.617 24/01/10,19:30:03,19,08,1, 11.9,1,1, 2.692, 10510.012, 383.870, 52788.582 24/01/10,19:30:04,00,08,1, 11.9,1,1, 2.690, 10510.012, 383.870, 52788.582 24/01/10,19:30:04,01,08,1, 11.9,1,1, 2.690, 10510.026, 383.956, 52788.648 24/01/10,19:30:04,02,08,1, 11.9,1,1, 2.690, 10510.010, 383.946, 52788.638 24/01/10,19:30:04,03,08,1, 11.9,1,1, 2.690, 10509.991, 383.898, 52788.603 24/01/10,19:30:04,04,08,1, 11.9,1,1, 2.690, 10509.981, 383.867, 52788.592 24/01/10,19:30:04,05,08,1, 11.9,1,1, 2.690, 10509.982, 383.911, 52788.603 24/01/10,19:30:04,06,08,1, 11.9,1,1, 2.690, 10509.989, 383.968, 52788.610 24/01/10,19:30:04,07,08,1, 11.9,1,1, 2.690, 10510.005, 383.954, 52788.692 24/01/10,19:30:04,08,08,1, 11.9,1,1, 2.690, 10509.952, 383.892, 52788.577 24/01/10,19:30:04,09,08,1, 11.9,1,1, 2.690, 10509.973, 383.895, 52788.627 24/01/10,19:30:04,10,08,1, 11.9,1,1, 2.690, 10510.021, 383.945, 52788.816 24/01/10,19:30:04,11,08,1, 11.9,1,1, 2.690, 10510.009, 383.938, 52788.576 24/01/10,19:30:04,12,08,1, 11.9,1,1, 2.690, 10509.979, 383.931, 52788.570 24/01/10,19:30:04,13,08,1, 11.9,1,1, 2.690, 10509.981, 383.882, 52788.577 24/01/10,19:30:04,14,08,1, 11.9,1,1, 2.690, 10509.975, 383.886, 52788.561 24/01/10,19:30:04,15,08,1, 11.9,1,1, 2.690, 10509.976, 383.977, 52788.632 24/01/10,19:30:04,16,08,1, 11.9,1,1, 2.690, 10510.000, 383.984, 52788.666 24/01/10,19:30:04,17,08,1, 11.9,1,1, 2.690, 10509.968, 383.897, 52788.609 24/01/10,19:30:04,18,08,1, 11.9,1,1, 2.690, 10509.981, 383.880, 52788.618 24/01/10,19:30:04,19,08,1, 11.9,1,1, 2.690, 10509.979, 383.946, 52788.640 24/01/10,19:30:05,00,08,1, 11.9,1,1, 2.691, 10509.979, 383.946, 52788.640 24/01/10,19:30:05,01,08,1, 11.9,1,1, 2.691, 10509.958, 383.973, 52788.652 24/01/10,19:30:05,02,08,1, 11.9,1,1, 2.691, 10509.956, 383.925, 52788.596 24/01/10,19:30:05,03,08,1, 11.9,1,1, 2.691, 10509.968, 383.871, 52788.585 24/01/10,19:30:05,04,08,1, 11.9,1,1, 2.691, 10509.958, 383.942, 52788.619 24/01/10,19:30:05,05,08,1, 11.9,1,1, 2.691, 10509.974, 383.993, 52788.634 24/01/10,19:30:05,06,08,1, 11.9,1,1, 2.691, 10509.949, 383.940, 52788.615 24/01/10,19:30:05,07,08,1, 11.9,1,1, 2.691, 10509.959, 383.868, 52788.588 24/01/10,19:30:05,08,08,1, 11.9,1,1, 2.691, 10509.961, 383.872, 52788.612 24/01/10,19:30:05,09,08,1, 11.9,1,1, 2.691, 10509.974, 383.964, 52788.607 24/01/10,19:30:05,10,08,1, 11.9,1,1, 2.691, 10509.961, 383.950, 52788.634 24/01/10,19:30:05,11,08,1, 11.9,1,1, 2.691, 10509.937, 383.924, 52788.593 24/01/10,19:30:05,12,08,1, 11.9,1,1, 2.691, 10509.957, 383.886, 52788.596 24/01/10,19:30:05,13,08,1, 11.9,1,1, 2.691, 10509.937, 383.936, 52788.593 24/01/10,19:30:05,14,08,1, 11.9,1,1, 2.691, 10509.956, 383.969, 52788.686 24/01/10,19:30:05,15,08,1, 11.9,1,1, 2.691, 10509.918, 383.968, 52788.654 24/01/10,19:30:05,16,08,1, 11.9,1,1, 2.691, 10509.932, 383.889, 52788.614 24/01/10,19:30:05,17,08,1, 11.9,1,1, 2.691, 10509.911, 383.865, 52788.572 24/01/10,19:30:05,18,08,1, 11.9,1,1, 2.691, 10509.932, 383.916, 52788.611 24/01/10,19:30:05,19,08,1, 11.9,1,1, 2.691, 10509.937, 383.967, 52788.659 24/01/10,19:30:06,00,08,1, 11.9,1,1, 2.694, 10509.937, 383.967, 52788.659 24/01/10,19:30:06,01,08,1, 11.9,1,1, 2.694, 10509.920, 383.882, 52788.577 24/01/10,19:30:06,02,08,1, 11.9,1,1, 2.694, 10509.912, 383.882, 52788.590 24/01/10,19:30:06,03,08,1, 11.9,1,1, 2.694, 10509.921, 383.962, 52788.663 24/01/10,19:30:06,04,08,1, 11.9,1,1, 2.694, 10509.936, 383.995, 52788.715 24/01/10,19:30:06,05,08,1, 11.9,1,1, 2.694, 10509.913, 383.938, 52788.604 24/01/10,19:30:06,06,08,1, 11.9,1,1, 2.694, 10509.906, 383.889, 52788.623 24/01/10,19:30:06,07,08,1, 11.9,1,1, 2.694, 10509.916, 383.906, 52788.640 24/01/10,19:30:06,08,08,1, 11.9,1,1, 2.694, 10509.926, 383.948, 52788.646 24/01/10,19:30:06,09,08,1, 11.9,1,1, 2.694, 10509.922, 383.968, 52788.659 24/01/10,19:30:06,10,08,1, 11.9,1,1, 2.694, 10509.896, 383.882, 52788.596 24/01/10,19:30:06,11,08,1, 11.9,1,1, 2.694, 10509.885, 383.851, 52788.548 24/01/10,19:30:06,12,08,1, 11.9,1,1, 2.694, 10509.890, 383.935, 52788.544 24/01/10,19:30:06,13,08,1, 11.9,1,1, 2.694, 10509.894, 383.962, 52788.610 24/01/10,19:30:06,14,08,1, 11.9,1,1, 2.694, 10509.890, 383.977, 52788.556 24/01/10,19:30:06,15,08,1, 11.9,1,1, 2.694, 10509.881, 383.882, 52788.557 24/01/10,19:30:06,16,08,1, 11.9,1,1, 2.694, 10509.861, 383.873, 52788.533 24/01/10,19:30:06,17,08,1, 11.9,1,1, 2.694, 10509.884, 383.930, 52788.590 24/01/10,19:30:06,18,08,1, 11.9,1,1, 2.694, 10509.879, 383.952, 52788.560 24/01/10,19:30:06,19,08,1, 11.9,1,1, 2.694, 10509.895, 383.948, 52788.580 24/01/10,19:30:07,00,08,1, 11.9,1,1, 2.690, 10509.895, 383.948, 52788.580 24/01/10,19:30:07,01,08,1, 11.9,1,1, 2.690, 10509.859, 383.881, 52788.328 24/01/10,19:30:07,02,08,1, 11.9,1,1, 2.690, 10509.854, 383.975, 52788.668 24/01/10,19:30:07,03,08,1, 11.9,1,1, 2.690, 10509.859, 383.967, 52788.704 24/01/10,19:30:07,04,08,1, 11.9,1,1, 2.690, 10509.858, 383.929, 52788.600 24/01/10,19:30:07,05,08,1, 11.9,1,1, 2.690, 10509.838, 383.883, 52788.519 24/01/10,19:30:07,06,08,1, 11.9,1,1, 2.690, 10509.840, 383.888, 52788.567 24/01/10,19:30:07,07,08,1, 11.9,1,1, 2.690, 10509.876, 383.971, 52788.626 24/01/10,19:30:07,08,08,1, 11.9,1,1, 2.690, 10509.862, 383.984, 52788.604 24/01/10,19:30:07,09,08,1, 11.9,1,1, 2.690, 10509.855, 383.895, 52788.552 24/01/10,19:30:07,10,08,1, 11.9,1,1, 2.690, 10509.834, 383.867, 52788.597 24/01/10,19:30:07,11,08,1, 11.9,1,1, 2.690, 10509.839, 383.921, 52788.530 24/01/10,19:30:07,12,08,1, 11.9,1,1, 2.690, 10509.883, 383.981, 52788.606 24/01/10,19:30:07,13,08,1, 11.9,1,1, 2.690, 10509.840, 383.971, 52788.577 24/01/10,19:30:07,14,08,1, 11.9,1,1, 2.690, 10509.833, 383.901, 52788.493 24/01/10,19:30:07,15,08,1, 11.9,1,1, 2.690, 10509.817, 383.858, 52788.481 24/01/10,19:30:07,16,08,1, 11.9,1,1, 2.690, 10509.808, 383.951, 52788.578 24/01/10,19:30:07,17,08,1, 11.9,1,1, 2.690, 10509.849, 383.977, 52788.566 24/01/10,19:30:07,18,08,1, 11.9,1,1, 2.690, 10509.840, 383.936, 52788.548 24/01/10,19:30:07,19,08,1, 11.9,1,1, 2.690, 10509.826, 383.880, 52788.520 24/01/10,19:30:08,00,08,1, 11.9,1,1, 2.689, 10509.820, 383.880, 52788.520 24/01/10,19:30:08,01,08,1, 11.9,1,1, 2.689, 10509.830, 383.948, 52788.603 24/01/10,19:30:08,02,08,1, 11.9,1,1, 2.689, 10509.840, 383.983, 52788.599 24/01/10,19:30:08,03,08,1, 11.9,1,1, 2.689, 10509.782, 383.930, 52788.598 24/01/10,19:30:08,04,08,1, 11.9,1,1, 2.689, 10509.792, 383.879, 52788.513 24/01/10,19:30:08,05,08,1, 11.9,1,1, 2.689, 10509.803, 383.910, 52788.536 24/01/10,19:30:08,06,08,1, 11.9,1,1, 2.689, 10509.813, 383.991, 52788.594 24/01/10,19:30:08,07,08,1, 11.9,1,1, 2.689, 10509.811, 383.944, 52788.568 24/01/10,19:30:08,08,08,1, 11.9,1,1, 2.689, 10509.747, 383.893, 52788.550 24/01/10,19:30:08,09,08,1, 11.9,1,1, 2.689, 10509.757, 383.877, 52788.536 24/01/10,19:30:08,10,08,1, 11.9,1,1, 2.689, 10509.776, 383.919, 52788.541 24/01/10,19:30:08,11,08,1, 11.9,1,1, 2.689, 10509.802, 383.974, 52788.560 24/01/10,19:30:08,12,08,1, 11.9,1,1, 2.689, 10509.807, 383.965, 52788.555 24/01/10,19:30:08,13,08,1, 11.9,1,1, 2.689, 10509.756, 383.863, 52788.518 24/01/10,19:30:08,14,08,1, 11.9,1,1, 2.689, 10509.757, 383.869, 52788.512 24/01/10,19:30:08,15,08,1, 11.9,1,1, 2.689, 10509.767, 383.927, 52788.534 24/01/10,19:30:08,16,08,1, 11.9,1,1, 2.689, 10509.800, 383.992, 52788.613 24/01/10,19:30:08,17,08,1, 11.9,1,1, 2.689, 10509.774, 383.928, 52788.558 24/01/10,19:30:08,18,08,1, 11.9,1,1, 2.689, 10509.735, 383.892, 52788.538 24/01/10,19:30:08,19,08,1, 11.9,1,1, 2.689, 10509.779, 383.892, 52788.538 24/01/10,19:30:09,00,08,1, 11.9,1,1, 2.691, 10509.778, 383.892, 52788.538 24/01/10,19:30:09,01,08,1, 11.9,1,1, 2.691, 10509.789, 383.963, 52788.544 24/01/10,19:30:09,02,08,1, 11.9,1,1, 2.691, 10509.744, 383.909, 52788.479 24/01/10,19:30:09,03,08,1, 11.9,1,1, 2.691, 10509.707, 383.878, 52788.476 24/01/10,19:30:09,04,08,1, 11.9,1,1, 2.691, 10509.722, 383.923, 52788.524 24/01/10,19:30:09,05,08,1, 11.9,1,1, 2.691, 10509.741, 383.977, 52788.624 24/01/10,19:30:09,06,08,1, 11.9,1,1, 2.691, 10509.754, 383.919, 52788.504 24/01/10,19:30:09,07,08,1, 11.9,1,1, 2.691, 10509.701, 383.880, 52788.524 24/01/10,19:30:09,08,08,1, 11.9,1,1, 2.691, 10509.715, 383.891, 52788.582 24/01/10,19:30:09,09,08,1, 11.9,1,1, 2.691, 10509.735, 383.940, 52788.526 24/01/10,19:30:09,10,08,1, 11.9,1,1, 2.691, 10509.746, 383.993, 52788.559 24/01/10,19:30:09,11,08,1, 11.9,1,1, 2.691, 10509.705, 383.913, 52788.561 24/01/10,19:30:09,12,08,1, 11.9,1,1, 2.691, 10509.698, 383.890, 52788.500 24/01/10,19:30:09,13,08,1, 11.9,1,1, 2.691, 10509.680, 383.912, 52788.543 24/01/10,19:30:09,14,08,1, 11.9,1,1, 2.691, 10509.709, 383.952, 52788.552 24/01/10,19:30:09,15,08,1, 11.9,1,1, 2.691, 10509.700, 383.947, 52788.507 24/01/10,19:30:09,16,08,1, 11.9,1,1, 2.691, 10509.676, 383.916, 52788.617 24/01/10,19:30:09,17,08,1, 11.9,1,1, 2.691, 10509.666, 383.857, 52788.498 24/01/10,19:30:09,18,08,1, 11.9,1,1, 2.691, 10509.691, 383.927, 52788.518 24/01/10,19:30:09,19,08,1, 11.9,1,1, 2.691, 10509.686, 383.945, 52788.549 24/01/10,19:30:10,00,09,1, 11.9,1,1, 2.688, 10509.678, 383.945, 52788.549 24/01/10,19:30:10,01,09,1, 11.9,1,1, 2.688, 10509.634, 383.897, 52788.498 24/01/10,19:30:10,02,09,1, 11.9,1,1, 2.688, 10509.624, 383.890, 52788.503 24/01/10,19:30:10,03,09,1, 11.9,1,1, 2.688, 10509.669, 383.950, 52788.541 24/01/10,19:30:10,04,09,1, 11.9,1,1, 2.688, 10509.663, 383.982, 52788.575 24/01/10,19:30:10,05,09,1, 11.9,1,1, 2.688, 10509.649, 383.937, 52788.552 24/01/10,19:30:10,06,09,1, 11.9,1,1, 2.688, 10509.608, 383.884, 52788.496 24/01/10,19:30:10,07,09,1, 11.9,1,1, 2.688, 10509.625, 383.893, 52788.505 24/01/10,19:30:10,08,09,1, 11.9,1,1, 2.688, 10509.635, 383.974, 52788.546 24/01/10,19:30:10,09,09,1, 11.9,1,1, 2.688, 10509.633, 383.994, 52788.565 24/01/10,19:30:10,10,09,1, 11.9,1,1, 2.688, 10509.611, 383.923, 52788.516 24/01/10,19:30:10,11,09,1, 11.9,1,1, 2.688, 10509.581, 383.856, 52788.466 24/01/10,19:30:10,12,09,1, 11.9,1,1, 2.688, 10509.573, 383.908, 52788.503 24/01/10,19:30:10,13,09,1, 11.9,1,1, 2.688, 10509.621, 383.925, 52788.520 24/01/10,19:30:10,14,09,1, 11.9,1,1, 2.688, 10509.598, 383.971, 52788.570 24/01/10,19:30:10,15,09,1, 11.9,1,1, 2.688, 10509.586, 383.911, 52788.498 24/01/10,19:30:10,16,09,1, 11.9,1,1, 2.688, 10509.551, 383.910, 52788.448 24/01/10,19:30:10,17,09,1, 11.9,1,1, 2.688, 10509.566, 383.916, 52788.472 24/01/10,19:30:10,18,09,1, 11.9,1,1, 2.688, 10509.558, 383.975, 52788.534 24/01/10,19:30:10,19,09,1, 11.9,1,1, 2.688, 10509.567, 383.964, 52788.524 24/01/10,19:30:11,00,10,1, 11.9,1,1, 2.693, 10509.561, 383.964, 52788.524 24/01/10,19:30:11,01,10,1, 11.9,1,1, 2.693, 10509.554, 383.888, 52788.494 24/01/10,19:30:11,02,10,1, 11.9,1,1, 2.693, 10509.546, 383.939, 52788.518 24/01/10,19:30:11,03,10,1, 11.9,1,1, 2.693, 10509.557, 383.966, 52788.541 24/01/10,19:30:11,04,10,1, 11.9,1,1, 2.693, 10509.555, 383.950, 52788.517 24/01/10,19:30:11,05,10,1, 11.9,1,1, 2.693, 10509.509, 383.879, 52788.452 24/01/10,19:30:11,06,10,1, 11.9,1,1, 2.693, 10509.533, 383.881, 52788.493 24/01/10,19:30:11,07,10,1, 11.9,1,1, 2.693, 10509.551, 383.966, 52788.565 24/01/10,19:30:11,08,10,1, 11.9,1,1, 2.693, 10509.518, 383.988, 52788.582 24/01/10,19:30:11,09,10,1, 11.9,1,1, 2.693, 10509.535, 383.923, 52788.484 24/01/10,19:30:11,10,10,1, 11.9,1,1, 2.693, 10509.496, 383.883, 52788.434 24/01/10,19:30:11,11,10,1, 11.9,1,1, 2.693, 10509.505, 383.905, 52788.487 24/01/10,19:30:11,12,10,1, 11.9,1,1, 2.693, 10509.529, 383.969, 52788.502 24/01/10,19:30:11,13,10,1, 11.9,1,1, 2.693, 10509.496, 383.945, 52788.542 24/01/10,19:30:11,14,10,1, 11.9,1,1, 2.693, 10509.511, 383.880, 52788.474 24/01/10,19:30:11,15,10,1, 11.9,1,1, 2.693, 10509.460, 383.873, 52788.472 24/01/10,19:30:11,16,10,1, 11.9,1,1, 2.693, 10509.467, 383.932, 52788.492 24/01/10,19:30:11,17,10,1, 11.9,1,1, 2.693, 10509.489, 383.973, 52788.517 24/01/10,19:30:11,18,10,1, 11.9,1,1, 2.693, 10509.453, 383.939, 52788.475 24/01/10,19:30:11,19,10,1, 11.9,1,1, 2.693, 10509.467, 383.899, 52788.470 24/01/10,19:30:12,00,10,1, 11.9,1,1, 2.691, 10509.461, 383.899, 52788.470 24/01/10,19:30:12,01,10,1, 11.9,1,1, 2.691, 10509.465, 383.938, 52788.487 24/01/10,19:30:12,02,10,1, 11.9,1,1, 2.691, 10509.442, 383.962, 52788.532 24/01/10,19:30:12,03,10,1, 11.9,1,1, 2.691, 10509.444, 383.949, 52788.499 24/01/10,19:30:12,04,10,1, 11.9,1,1, 2.691, 10509.423, 383.874, 52788.431 24/01/10,19:30:12,05,10,1, 11.9,1,1, 2.691, 10509.429, 383.879, 52788.482 24/01/10,19:30:12,06,10,1, 11.9,1,1, 2.691, 10509.452, 383.936, 52788.515 24/01/10,19:30:12,07,10,1, 11.9,1,1, 2.691, 10509.446, 383.944, 52788.527 24/01/10,19:30:12,08,10,1, 11.9,1,1, 2.691, 10509.451, 383.946, 52788.478 24/01/10,19:30:12,09,10,1, 11.9,1,1, 2.691, 10509.429, 383.911, 52788.465 24/01/10,19:30:12,10,10,1, 11.9,1,1, 2.691, 10509.414, 383.886, 52788.422 24/01/10,19:30:12,11,10,1, 11.9,1,1, 2.691, 10509.439, 384.001, 52788.510 24/01/10,19:30:12,12,10,1, 11.9,1,1, 2.691, 10509.399, 383.976, 52788.525 24/01/10,19:30:12,13,10,1, 11.9,1,1, 2.691, 10509.414, 383.903, 52788.461 24/01/10,19:30:12,14,10,1, 11.9,1,1, 2.691, 10509.356, 383.893, 52788.475 24/01/10,19:30:12,15,10,1, 11.9,1,1, 2.691, 10509.404, 383.916, 52788.495 24/01/10,19:30:12,16,10,1, 11.9,1,1, 2.691, 10509.388, 383.979, 52788.558 24/01/10,19:30:12,17,10,1, 11.9,1,1, 2.691, 10509.400, 383.945, 52788.509 24/01/10,19:30:12,18,10,1, 11.9,1,1, 2.691, 10509.352, 383.894, 52788.476 24/01/10,19:30:12,19,10,1, 11.9,1,1, 2.691, 10509.365, 383.844, 52788.465 24/01/10,19:30:13,00,10,1, 11.9,1,1, 2.692, 10509.361, 383.844, 52788.465 24/01/10,19:30:13,01,10,1, 11.9,1,1, 2.692, 10509.354, 383.951, 52788.494 24/01/10,19:30:13,02,10,1, 11.9,1,1, 2.692, 10509.356, 383.916, 52788.467 24/01/10,19:30:13,03,10,1, 11.9,1,1, 2.692, 10509.346, 383.873, 52788.446 24/01/10,19:30:13,04,10,1, 11.9,1,1, 2.692, 10509.367, 383.906, 52788.476 24/01/10,19:30:13,05,10,1, 11.9,1,1, 2.692, 10509.324, 383.957, 52788.518 24/01/10,19:30:13,06,10,1, 11.9,1,1, 2.692, 10509.360, 383.964, 52788.495 24/01/10,19:30:13,07,10,1, 11.9,1,1, 2.692, 10509.312, 383.920, 52788.488 24/01/10,19:30:13,08,10,1, 11.9,1,1, 2.692, 10509.303, 383.861, 52788.454 24/01/10,19:30:13,09,10,1, 11.9,1,1, 2.692, 10509.310, 383.920, 52788.459 24/01/10,19:30:13,10,10,1, 11.9,1,1, 2.692, 10509.317, 383.959, 52788.504 24/01/10,19:30:13,11,10,1, 11.9,1,1, 2.692, 10509.328, 383.999, 52788.501 24/01/10,19:30:13,12,10,1, 11.9,1,1, 2.692, 10509.297, 383.916, 52788.406 24/01/10,19:30:13,13,10,1, 11.9,1,1, 2.692, 10509.298, 383.894, 52788.470 24/01/10,19:30:13,14,10,1, 11.9,1,1, 2.692, 10509.325, 383.951, 52788.483 24/01/10,19:30:13,15,10,1, 11.9,1,1, 2.692, 10509.275, 383.978, 52788.505 24/01/10,19:30:13,16,10,1, 11.9,1,1, 2.692, 10509.294, 383.970, 52788.490 24/01/10,19:30:13,17,10,1, 11.9,1,1, 2.692, 10509.268, 383.885, 52788.442 24/01/10,19:30:13,18,10,1, 11.9,1,1, 2.692, 10509.314, 383.886, 52788.273 24/01/10,19:30:13,19,10,1, 11.9,1,1, 2.692, 10509.261, 383.966, 52788.340 24/01/10,19:30:14,00,10,1, 11.9,1,1, 2.689, 10509.261, 383.966, 52788.340 24/01/10,19:30:14,01,10,1, 11.9,1,1, 2.689, 10509.285, 383.927, 52788.479 24/01/10,19:30:14,02,10,1, 11.9,1,1, 2.689, 10509.220, 383.865, 52788.414 24/01/10,19:30:14,03,10,1, 11.9,1,1, 2.689, 10509.255, 383.922, 52788.446 24/01/10,19:30:14,04,10,1, 11.9,1,1, 2.689, 10509.247, 383.976, 52788.519 24/01/10,19:30:14,05,10,1, 11.9,1,1, 2.689, 10509.267, 383.988, 52788.530 24/01/10,19:30:14,06,10,1, 11.9,1,1, 2.689, 10509.223, 383.922, 52788.461 24/01/10,19:30:14,07,10,1, 11.9,1,1, 2.689, 10509.192, 383.864, 52788.378 24/01/10,19:30:14,08,10,1, 11.9,1,1, 2.689, 10509.238, 383.910, 52788.457 24/01/10,19:30:14,09,10,1, 11.9,1,1, 2.689, 10509.224, 383.981, 52788.464 24/01/10,19:30:14,10,10,1, 11.9,1,1, 2.689, 10509.230, 383.960, 52788.479 24/01/10,19:30:14,11,10,1, 11.9,1,1, 2.689, 10509.203, 383.926, 52788.471 24/01/10,19:30:14,12,10,1, 11.9,1,1, 2.689, 10509.180, 383.877, 52788.424 24/01/10,19:30:14,13,10,1, 11.9,1,1, 2.689, 10509.212, 383.926, 52788.413 24/01/10,19:30:14,14,10,1, 11.9,1,1, 2.689, 10509.214, 383.964, 52788.459 24/01/10,19:30:14,15,10,1, 11.9,1,1, 2.689, 10509.199, 383.935, 52788.465 24/01/10,19:30:14,16,10,1, 11.9,1,1, 2.689, 10509.163, 383.891, 52788.411 24/01/10,19:30:14,17,10,1, 11.9,1,1, 2.689, 10509.179, 383.876, 52788.436 24/01/10,19:30:14,18,10,1, 11.9,1,1, 2.689, 10509.198, 383.949, 52788.476 24/01/10,19:30:14,19,10,1, 11.9,1,1, 2.689, 10509.175, 383.983, 52788.461 24/01/10,19:30:15,00,10,1, 11.9,1,1, 2.691, 10509.169, 383.983, 52788.461 24/01/10,19:30:15,01,10,1, 11.9,1,1, 2.691, 10509.149, 383.892, 52788.410 24/01/10,19:30:15,02,10,1, 11.9,1,1, 2.691, 10509.179, 383.907, 52788.437 24/01/10,19:30:15,03,10,1, 11.9,1,1, 2.691, 10509.200, 383.965, 52788.456 24/01/10,19:30:15,04,10,1, 11.9,1,1, 2.691, 10509.154, 383.932, 52788.447 24/01/10,19:30:15,05,10,1, 11.9,1,1, 2.691, 10509.147, 383.918, 52788.449 24/01/10,19:30:15,06,10,1, 11.9,1,1, 2.691, 10509.137, 383.864, 52788.376 24/01/10,19:30:15,07,10,1, 11.9,1,1, 2.691, 10509.157, 383.938, 52788.440 24/01/10,19:30:15,08,10,1, 11.9,1,1, 2.691, 10509.187, 383.969, 52788.528 24/01/10,19:30:15,09,10,1, 11.9,1,1, 2.691, 10509.141, 383.896, 52788.408 24/01/10,19:30:15,10,10,1, 11.9,1,1, 2.691, 10509.148, 383.839, 52788.403 24/01/10,19:30:15,11,10,1, 11.9,1,1, 2.691, 10509.139, 383.879, 52788.388 24/01/10,19:30:15,12,10,1, 11.9,1,1, 2.691, 10509.148, 383.933, 52788.498 24/01/10,19:30:15,13,10,1, 11.9,1,1, 2.691, 10509.106, 383.953, 52788.483 24/01/10,19:30:15,14,10,1, 11.9,1,1, 2.691, 10509.105, 383.894, 52788.392 24/01/10,19:30:15,15,10,1, 11.9,1,1, 2.691, 10509.111, 383.870, 52788.391 24/01/10,19:30:15,16,10,1, 11.9,1,1, 2.691, 10509.106, 383.920, 52788.697 24/01/10,19:30:15,17,10,1, 11.9,1,1, 2.691, 10509.157, 383.952, 52788.424 24/01/10,19:30:15,18,10,1, 11.9,1,1, 2.691, 10509.135, 383.943, 52788.447 24/01/10,19:30:15,19,10,1, 11.9,1,1, 2.691, 10509.108, 383.893, 52788.428 24/01/10,19:30:16,00,10,1, 11.9,1,1, 2.691, 10509.102, 383.893, 52788.428 24/01/10,19:30:16,01,10,1, 11.9,1,1, 2.691, 10509.089, 383.893, 52788.453 24/01/10,19:30:16,02,10,1, 11.9,1,1, 2.691, 10509.101, 383.946, 52788.442 24/01/10,19:30:16,03,10,1, 11.9,1,1, 2.691, 10509.101, 383.951, 52788.442 24/01/10,19:30:16,04,10,1, 11.9,1,1, 2.691, 10509.075, 383.853, 52788.419 24/01/10,19:30:16,05,10,1, 11.9,1,1, 2.691, 10509.085, 383.847, 52788.356 24/01/10,19:30:16,06,10,1, 11.9,1,1, 2.691, 10509.066, 383.876, 52788.414 24/01/10,19:30:16,07,10,1, 11.9,1,1, 2.691, 10509.080, 383.930, 52788.465 24/01/10,19:30:16,08,10,1, 11.9,1,1, 2.691, 10509.075, 383.914, 52788.429 24/01/10,19:30:16,09,10,1, 11.9,1,1, 2.691, 10509.042, 383.852, 52788.371 24/01/10,19:30:16,10,10,1, 11.9,1,1, 2.691, 10509.056, 383.849, 52788.384 24/01/10,19:30:16,11,10,1, 11.9,1,1, 2.691, 10509.079, 383.898, 52788.354 24/01/10,19:30:16,12,10,1, 11.9,1,1, 2.691, 10509.053, 383.959, 52788.511 24/01/10,19:30:16,13,10,1, 11.9,1,1, 2.691, 10509.056, 383.905, 52788.359 24/01/10,19:30:16,14,10,1, 11.9,1,1, 2.691, 10509.028, 383.843, 52788.360 24/01/10,19:30:16,15,10,1, 11.9,1,1, 2.691, 10509.036, 383.875, 52788.388 24/01/10,19:30:16,16,10,1, 11.9,1,1, 2.691, 10509.043, 383.927, 52788.466 24/01/10,19:30:16,17,10,1, 11.9,1,1, 2.691, 10509.050, 383.933, 52788.418 24/01/10,19:30:16,18,10,1, 11.9,1,1, 2.691, 10509.015, 383.882, 52788.393 24/01/10,19:30:16,19,10,1, 11.9,1,1, 2.691, 10508.994, 383.837, 52788.364 24/01/10,19:30:17,00,09,1, 11.9,1,1, 2.689, 10508.986, 383.837, 52788.364 24/01/10,19:30:17,01,09,1, 11.9,1,1, 2.689, 10509.030, 383.933, 52788.455 24/01/10,19:30:17,02,09,1, 11.9,1,1, 2.689, 10509.020, 383.919, 52788.451 24/01/10,19:30:17,03,09,1, 11.9,1,1, 2.689, 10508.993, 383.882, 52788.418 24/01/10,19:30:17,04,09,1, 11.9,1,1, 2.689, 10508.978, 383.832, 52788.356 24/01/10,19:30:17,05,09,1, 11.9,1,1, 2.689, 10508.991, 383.879, 52788.388 24/01/10,19:30:17,06,09,1, 11.9,1,1, 2.689, 10509.002, 383.949, 52788.490 24/01/10,19:30:17,07,09,1, 11.9,1,1, 2.689, 10508.982, 383.930, 52788.459 24/01/10,19:30:17,08,09,1, 11.9,1,1, 2.689, 10508.945, 383.806, 52788.337 24/01/10,19:30:17,09,09,1, 11.9,1,1, 2.689, 10508.949, 383.837, 52788.370 24/01/10,19:30:17,10,09,1, 11.9,1,1, 2.689, 10508.950, 383.873, 52788.385 24/01/10,19:30:17,11,09,1, 11.9,1,1, 2.689, 10508.963, 383.911, 52788.424 24/01/10,19:30:17,12,09,1, 11.9,1,1, 2.689, 10508.958, 383.881, 52788.417 24/01/10,19:30:17,13,09,1, 11.9,1,1, 2.689, 10508.933, 383.812, 52788.317 24/01/10,19:30:17,14,09,1, 11.9,1,1, 2.689, 10508.927, 383.844, 52788.319 24/01/10,19:30:17,15,09,1, 11.9,1,1, 2.689, 10508.950, 383.901, 52788.403 24/01/10,19:30:17,16,09,1, 11.9,1,1, 2.689, 10508.931, 383.880, 52788.408 24/01/10,19:30:17,17,09,1, 11.9,1,1, 2.689, 10508.924, 383.848, 52788.369 24/01/10,19:30:17,18,09,1, 11.9,1,1, 2.689, 10508.902, 383.794, 52788.318 24/01/10,19:30:17,19,09,1, 11.9,1,1, 2.689, 10508.909, 383.835, 52788.386 24/01/10,19:30:18,00,09,1, 11.8,1,1, 2.690, 10508.902, 383.835, 52788.386 24/01/10,19:30:18,01,09,1, 11.8,1,1, 2.690, 10508.901, 383.869, 52788.400 24/01/10,19:30:18,02,09,1, 11.8,1,1, 2.690, 10508.879, 383.819, 52788.345 24/01/10,19:30:18,03,09,1, 11.8,1,1, 2.690, 10508.888, 383.802, 52788.321 24/01/10,19:30:18,04,09,1, 11.8,1,1, 2.690, 10508.874, 383.857, 52788.358 24/01/10,19:30:18,05,09,1, 11.8,1,1, 2.690, 10508.910, 383.891, 52788.320 24/01/10,19:30:18,06,09,1, 11.8,1,1, 2.690, 10508.888, 383.841, 52788.353 24/01/10,19:30:18,07,09,1, 11.8,1,1, 2.690, 10508.861, 383.806, 52788.298 24/01/10,19:30:18,08,09,1, 11.8,1,1, 2.690, 10508.852, 383.794, 52788.318 24/01/10,19:30:18,09,09,1, 11.8,1,1, 2.690, 10508.867, 383.869, 52788.416 24/01/10,19:30:18,10,09,1, 11.8,1,1, 2.690, 10508.860, 383.890, 52788.342 24/01/10,19:30:18,11,09,1, 11.8,1,1, 2.690, 10508.866, 383.865, 52788.423 24/01/10,19:30:18,12,09,1, 11.8,1,1, 2.690, 10508.840, 383.785, 52788.352 24/01/10,19:30:18,13,09,1, 11.8,1,1, 2.690, 10508.822, 383.801, 52788.361 24/01/10,19:30:18,14,09,1, 11.8,1,1, 2.690, 10508.838, 383.858, 52788.373 24/01/10,19:30:18,15,09,1, 11.8,1,1, 2.690, 10508.849, 383.867, 52788.432 24/01/10,19:30:18,16,09,1, 11.8,1,1, 2.690, 10508.837, 383.816, 52788.267 24/01/10,19:30:18,17,09,1, 11.8,1,1, 2.690, 10508.761, 383.772, 52788.317 24/01/10,19:30:18,18,09,1, 11.8,1,1, 2.690, 10508.785, 383.782, 52788.310 24/01/10,19:30:18,19,09,1, 11.8,1,1, 2.690, 10508.796, 383.864, 52788.392 24/01/10,19:30:19,00,09,1, 11.9,1,1, 2.688, 10508.794, 383.864, 52788.392 24/01/10,19:30:19,01,09,1, 11.9,1,1, 2.688, 10508.783, 383.794, 52788.286 24/01/10,19:30:19,02,09,1, 11.9,1,1, 2.688, 10508.770, 383.795, 52788.369 24/01/10,19:30:19,03,09,1, 11.9,1,1, 2.688, 10508.789, 383.818, 52788.324 24/01/10,19:30:19,04,09,1, 11.9,1,1, 2.688, 10508.782, 383.863, 52788.397 24/01/10,19:30:19,05,09,1, 11.9,1,1, 2.688, 10508.798, 383.842, 52788.360 24/01/10,19:30:19,06,09,1, 11.9,1,1, 2.688, 10508.756, 383.781, 52788.349 24/01/10,19:30:19,07,09,1, 11.9,1,1, 2.688, 10508.732, 383.779, 52788.257 24/01/10,19:30:19,08,09,1, 11.9,1,1, 2.688, 10508.750, 383.801, 52788.326 24/01/10,19:30:19,09,09,1, 11.9,1,1, 2.688, 10508.757, 383.838, 52788.349 24/01/10,19:30:19,10,09,1, 11.9,1,1, 2.688, 10508.777, 383.827, 52788.365 24/01/10,19:30:19,11,09,1, 11.9,1,1, 2.688, 10508.751, 383.771, 52788.248 24/01/10,19:30:19,12,09,1, 11.9,1,1, 2.688, 10508.727, 383.759, 52788.305 24/01/10,19:30:19,13,09,1, 11.9,1,1, 2.688, 10508.739, 383.806, 52788.294 24/01/10,19:30:19,14,09,1, 11.9,1,1, 2.688, 10508.754, 383.857, 52788.288 24/01/10,19:30:19,15,09,1, 11.9,1,1, 2.688, 10508.734, 383.808, 52788.305 24/01/10,19:30:19,16,09,1, 11.9,1,1, 2.688, 10508.717, 383.755, 52788.323 24/01/10,19:30:19,17,09,1, 11.9,1,1, 2.688, 10508.710, 383.750, 52788.259 24/01/10,19:30:19,18,09,1, 11.9,1,1, 2.688, 10508.757, 383.811, 52788.337 24/01/10,19:30:19,19,09,1, 11.9,1,1, 2.688, 10508.732, 383.836, 52788.312 24/01/10,19:30:20,00,08,1, 11.9,1,1, 2.690, 10508.727, 383.836, 52788.312 24/01/10,19:30:20,01,08,1, 11.9,1,1, 2.690, 10508.680, 383.731, 52788.211 24/01/10,19:30:20,02,08,1, 11.9,1,1, 2.690, 10508.718, 383.787, 52788.307 24/01/10,19:30:20,03,08,1, 11.9,1,1, 2.690, 10508.729, 383.830, 52788.357 24/01/10,19:30:20,04,08,1, 11.9,1,1, 2.690, 10508.714, 383.832, 52788.375 24/01/10,19:30:20,05,08,1, 11.9,1,1, 2.690, 10508.687, 383.756, 52788.255 24/01/10,19:30:20,06,08,1, 11.9,1,1, 2.690, 10508.683, 383.710, 52788.291 24/01/10,19:30:20,07,08,1, 11.9,1,1, 2.690, 10508.686, 383.778, 52788.283 24/01/10,19:30:20,08,08,1, 11.9,1,1, 2.690, 10508.712, 383.809, 52788.319 24/01/10,19:30:20,09,08,1, 11.9,1,1, 2.690, 10508.701, 383.802, 52788.287 24/01/10,19:30:20,10,08,1, 11.9,1,1, 2.690, 10508.676, 383.714, 52788.243 24/01/10,19:30:20,11,08,1, 11.9,1,1, 2.690, 10508.664, 383.696, 52788.244 24/01/10,19:30:20,12,08,1, 11.9,1,1, 2.690, 10508.682, 383.778, 52788.281 24/01/10,19:30:20,13,08,1, 11.9,1,1, 2.690, 10508.693, 383.788, 52788.305 24/01/10,19:30:20,14,08,1, 11.9,1,1, 2.690, 10508.667, 383.753, 52788.295 24/01/10,19:30:20,15,08,1, 11.9,1,1, 2.690, 10508.641, 383.722, 52788.306 24/01/10,19:30:20,16,08,1, 11.9,1,1, 2.690, 10508.652, 383.711, 52788.309 24/01/10,19:30:20,17,08,1, 11.9,1,1, 2.690, 10508.652, 383.753, 52788.356 24/01/10,19:30:20,18,08,1, 11.9,1,1, 2.690, 10508.660, 383.751, 52788.311 24/01/10,19:30:20,19,08,1, 11.9,1,1, 2.690, 10508.638, 383.722, 52788.291 24/01/10,19:30:21,00,08,1, 11.9,1,1, 2.691, 10508.635, 383.722, 52788.291 24/01/10,19:30:21,01,08,1, 11.9,1,1, 2.691, 10508.625, 383.733, 52788.265 24/01/10,19:30:21,02,08,1, 11.9,1,1, 2.691, 10508.678, 383.752, 52788.372 24/01/10,19:30:21,03,08,1, 11.9,1,1, 2.691, 10508.641, 383.775, 52788.407 24/01/10,19:30:21,04,08,1, 11.9,1,1, 2.691, 10508.611, 383.736, 52788.264 24/01/10,19:30:21,05,08,1, 11.9,1,1, 2.691, 10508.598, 383.662, 52788.258 24/01/10,19:30:21,06,08,1, 11.9,1,1, 2.691, 10508.647, 383.747, 52788.280 24/01/10,19:30:21,07,08,1, 11.9,1,1, 2.691, 10508.650, 383.759, 52788.323 24/01/10,19:30:21,08,08,1, 11.9,1,1, 2.691, 10508.654, 383.726, 52788.375 24/01/10,19:30:21,09,08,1, 11.9,1,1, 2.691, 10508.618, 383.696, 52788.280 24/01/10,19:30:21,10,08,1, 11.9,1,1, 2.691, 10508.605, 383.665, 52788.283 24/01/10,19:30:21,11,08,1, 11.9,1,1, 2.691, 10508.630, 383.695, 52788.225 24/01/10,19:30:21,12,08,1, 11.9,1,1, 2.691, 10508.631, 383.759, 52788.327 24/01/10,19:30:21,13,08,1, 11.9,1,1, 2.691, 10508.637, 383.736, 52788.239 24/01/10,19:30:21,14,08,1, 11.9,1,1, 2.691, 10508.589, 383.669, 52788.264 24/01/10,19:30:21,15,08,1, 11.9,1,1, 2.691, 10508.600, 383.645, 52788.263 24/01/10,19:30:21,16,08,1, 11.9,1,1, 2.691, 10508.601, 383.727, 52788.326 24/01/10,19:30:21,17,08,1, 11.9,1,1, 2.691, 10508.613, 383.775, 52788.287 24/01/10,19:30:21,18,08,1, 11.9,1,1, 2.691, 10508.630, 383.727, 52788.255 24/01/10,19:30:21,19,08,1, 11.9,1,1, 2.691, 10508.580, 383.651, 52788.237 24/01/10,19:30:22,00,10,1, 11.9,1,1, 2.691, 10508.577, 383.651, 52788.237 24/01/10,19:30:22,01,10,1, 11.9,1,1, 2.691, 10508.599, 383.733, 52788.299 24/01/10,19:30:22,02,10,1, 11.9,1,1, 2.691, 10508.627, 383.711, 52788.081 24/01/10,19:30:22,03,10,1, 11.9,1,1, 2.691, 10508.626, 383.703, 52788.177 24/01/10,19:30:22,04,10,1, 11.9,1,1, 2.691, 10508.591, 383.642, 52788.192 24/01/10,19:30:22,05,10,1, 11.9,1,1, 2.691, 10508.575, 383.664, 52788.201 24/01/10,19:30:22,06,10,1, 11.9,1,1, 2.691, 10508.578, 383.710, 52788.248 24/01/10,19:30:22,07,10,1, 11.9,1,1, 2.691, 10508.602, 383.729, 52788.284 24/01/10,19:30:22,08,10,1, 11.9,1,1, 2.691, 10508.577, 383.677, 52788.227 24/01/10,19:30:22,09,10,1, 11.9,1,1, 2.691, 10508.550, 383.664, 52788.229 24/01/10,19:30:22,10,10,1, 11.9,1,1, 2.691, 10508.571, 383.676, 52788.214 24/01/10,19:30:22,11,10,1, 11.9,1,1, 2.691, 10508.568, 383.737, 52788.331 24/01/10,19:30:22,12,10,1, 11.9,1,1, 2.691, 10508.567, 383.693, 52788.302 24/01/10,19:30:22,13,10,1, 11.9,1,1, 2.691, 10508.546, 383.653, 52788.287 24/01/10,19:30:22,14,10,1, 11.9,1,1, 2.691, 10508.538, 383.619, 52788.229 24/01/10,19:30:22,15,10,1, 11.9,1,1, 2.691, 10508.554, 383.674, 52788.280 24/01/10,19:30:22,16,10,1, 11.9,1,1, 2.691, 10508.556, 383.724, 52788.321 24/01/10,19:30:22,17,10,1, 11.9,1,1, 2.691, 10508.554, 383.683, 52788.173 24/01/10,19:30:22,18,10,1, 11.9,1,1, 2.691, 10508.538, 383.614, 52788.222 24/01/10,19:30:22,19,10,1, 11.9,1,1, 2.691, 10508.524, 383.635, 52788.167 24/01/10,19:30:23,00,08,1, 12.0,1,1, 2.690, 10508.518, 383.635, 52788.167 24/01/10,19:30:23,01,08,1, 12.0,1,1, 2.690, 10508.576, 383.711, 52788.222 24/01/10,19:30:23,02,08,1, 12.0,1,1, 2.690, 10508.534, 383.658, 52788.254 24/01/10,19:30:23,03,08,1, 12.0,1,1, 2.690, 10508.546, 383.607, 52788.153 24/01/10,19:30:23,04,08,1, 12.0,1,1, 2.690, 10508.515, 383.630, 52788.147 24/01/10,19:30:23,05,08,1, 12.0,1,1, 2.690, 10508.534, 383.680, 52788.216 24/01/10,19:30:23,06,08,1, 12.0,1,1, 2.690, 10508.552, 383.712, 52788.222 24/01/10,19:30:23,07,08,1, 12.0,1,1, 2.690, 10508.514, 383.653, 52788.183 24/01/10,19:30:23,08,08,1, 12.0,1,1, 2.690, 10508.498, 383.602, 52788.164 24/01/10,19:30:23,09,08,1, 12.0,1,1, 2.690, 10508.513, 383.659, 52788.207 24/01/10,19:30:23,10,08,1, 12.0,1,1, 2.690, 10508.525, 383.710, 52788.447 24/01/10,19:30:23,11,08,1, 12.0,1,1, 2.690, 10508.489, 383.676, 52788.269 24/01/10,19:30:23,12,08,1, 12.0,1,1, 2.690, 10508.486, 383.617, 52788.174 24/01/10,19:30:23,13,08,1, 12.0,1,1, 2.690, 10508.480, 383.625, 52788.157 24/01/10,19:30:23,14,08,1, 12.0,1,1, 2.690, 10508.494, 383.678, 52788.263 24/01/10,19:30:23,15,08,1, 12.0,1,1, 2.690, 10508.508, 383.682, 52788.177 24/01/10,19:30:23,16,08,1, 12.0,1,1, 2.690, 10508.505, 383.640, 52788.209 24/01/10,19:30:23,17,08,1, 12.0,1,1, 2.690, 10508.468, 383.603, 52788.198 24/01/10,19:30:23,18,08,1, 12.0,1,1, 2.690, 10508.496, 383.641, 52788.157 24/01/10,19:30:23,19,08,1, 12.0,1,1, 2.690, 10508.483, 383.677, 52788.276 24/01/10,19:30:24,00,10,1, 11.9,1,1, 2.689, 10508.476, 383.677, 52788.276 24/01/10,19:30:24,01,10,1, 11.9,1,1, 2.689, 10508.495, 383.614, 52788.124 24/01/10,19:30:24,02,10,1, 11.9,1,1, 2.689, 10508.491, 383.573, 52788.190 24/01/10,19:30:24,03,10,1, 11.9,1,1, 2.689, 10508.497, 383.645, 52788.236 24/01/10,19:30:24,04,10,1, 11.9,1,1, 2.689, 10508.495, 383.685, 52788.226 24/01/10,19:30:24,05,10,1, 11.9,1,1, 2.689, 10508.488, 383.668, 52788.210 24/01/10,19:30:24,06,10,1, 11.9,1,1, 2.689, 10508.470, 383.581, 52788.141 24/01/10,19:30:24,07,10,1, 11.9,1,1, 2.689, 10508.454, 383.547, 52788.123 24/01/10,19:30:24,08,10,1, 11.9,1,1, 2.689, 10508.473, 383.620, 52788.134 24/01/10,19:30:24,09,10,1, 11.9,1,1, 2.689, 10508.497, 383.681, 52788.258 24/01/10,19:30:24,10,10,1, 11.9,1,1, 2.689, 10508.493, 383.634, 52788.154 24/01/10,19:30:24,11,10,1, 11.9,1,1, 2.689, 10508.444, 383.566, 52788.154 24/01/10,19:30:24,12,10,1, 11.9,1,1, 2.689, 10508.463, 383.563, 52788.119 24/01/10,19:30:24,13,10,1, 11.9,1,1, 2.689, 10508.466, 383.627, 52788.164 24/01/10,19:30:24,14,10,1, 11.9,1,1, 2.689, 10508.473, 383.636, 52788.154 24/01/10,19:30:24,15,10,1, 11.9,1,1, 2.689, 10508.447, 383.593, 52788.168 24/01/10,19:30:24,16,10,1, 11.9,1,1, 2.689, 10508.439, 383.541, 52788.143 24/01/10,19:30:24,17,10,1, 11.9,1,1, 2.689, 10508.457, 383.557, 52788.106 24/01/10,19:30:24,18,10,1, 11.9,1,1, 2.689, 10508.453, 383.627, 52788.209 24/01/10,19:30:24,19,10,1, 11.9,1,1, 2.689, 10508.471, 383.613, 52788.123 24/01/10,19:30:25,00,10,1, 11.9,1,1, 2.690, 10508.468, 383.613, 52788.123 24/01/10,19:30:25,01,10,1, 11.9,1,1, 2.690, 10508.414, 383.585, 52788.063 24/01/10,19:30:25,02,10,1, 11.9,1,1, 2.690, 10508.438, 383.588, 52788.223 24/01/10,19:30:25,03,10,1, 11.9,1,1, 2.690, 10508.441, 383.656, 52788.216 24/01/10,19:30:25,04,10,1, 11.9,1,1, 2.690, 10508.432, 383.616, 52788.149 24/01/10,19:30:25,05,10,1, 11.9,1,1, 2.690, 10508.426, 383.569, 52788.131 24/01/10,19:30:25,06,10,1, 11.9,1,1, 2.690, 10508.413, 383.534, 52788.095 24/01/10,19:30:25,07,10,1, 11.9,1,1, 2.690, 10508.432, 383.627, 52788.164 24/01/10,19:30:25,08,10,1, 11.9,1,1, 2.690, 10508.425, 383.624, 52788.211 24/01/10,19:30:25,09,10,1, 11.9,1,1, 2.690, 10508.432, 383.607, 52788.209 24/01/10,19:30:25,10,10,1, 11.9,1,1, 2.690, 10508.415, 383.560, 52788.068 24/01/10,19:30:25,11,10,1, 11.9,1,1, 2.690, 10508.423, 383.583, 52788.130 24/01/10,19:30:25,12,10,1, 11.9,1,1, 2.690, 10508.435, 383.612, 52788.159 24/01/10,19:30:25,13,10,1, 11.9,1,1, 2.690, 10508.440, 383.634, 52788.215 24/01/10,19:30:25,14,10,1, 11.9,1,1, 2.690, 10508.415, 383.555, 52788.132 24/01/10,19:30:25,15,10,1, 11.9,1,1, 2.690, 10508.409, 383.552, 52788.102 24/01/10,19:30:25,16,10,1, 11.9,1,1, 2.690, 10508.410, 383.592, 52788.120 24/01/10,19:30:25,17,10,1, 11.9,1,1, 2.690, 10508.442, 383.627, 52788.174 24/01/10,19:30:25,18,10,1, 11.9,1,1, 2.690, 10508.451, 383.625, 52788.191 24/01/10,19:30:25,19,10,1, 11.9,1,1, 2.690, 10508.399, 383.565, 52788.168 24/01/10,19:30:26,00,11,1, 11.9,1,1, 2.691, 10508.393, 383.565, 52788.168 24/01/10,19:30:26,01,11,1, 11.9,1,1, 2.691, 10508.395, 383.568, 52788.138 24/01/10,19:30:26,02,11,1, 11.9,1,1, 2.691, 10508.416, 383.622, 52788.205 24/01/10,19:30:26,03,11,1, 11.9,1,1, 2.691, 10508.394, 383.581, 52788.182 24/01/10,19:30:26,04,11,1, 11.9,1,1, 2.691, 10508.402, 383.520, 52788.103 24/01/10,19:30:26,05,11,1, 11.9,1,1, 2.691, 10508.389, 383.534, 52788.127 24/01/10,19:30:26,06,11,1, 11.9,1,1, 2.691, 10508.395, 383.575, 52788.166 24/01/10,19:30:26,07,11,1, 11.9,1,1, 2.691, 10508.407, 383.601, 52788.215 24/01/10,19:30:26,08,11,1, 11.9,1,1, 2.691, 10508.357, 383.562, 52788.295 24/01/10,19:30:26,09,11,1, 11.9,1,1, 2.691, 10508.404, 383.528, 52788.076 24/01/10,19:30:26,10,11,1, 11.9,1,1, 2.691, 10508.395, 383.551, 52788.121 24/01/10,19:30:26,11,11,1, 11.9,1,1, 2.691, 10508.404, 383.608, 52788.137 24/01/10,19:30:26,12,11,1, 11.9,1,1, 2.691, 10508.413, 383.583, 52788.087 24/01/10,19:30:26,13,11,1, 11.9,1,1, 2.691, 10508.386, 383.558, 52788.064 24/01/10,19:30:26,14,11,1, 11.9,1,1, 2.691, 10508.360, 383.486, 52788.094 24/01/10,19:30:26,15,11,1, 11.9,1,1, 2.691, 10508.388, 383.581, 52788.193 24/01/10,19:30:26,16,11,1, 11.9,1,1, 2.691, 10508.367, 383.595, 52788.101 24/01/10,19:30:26,17,11,1, 11.9,1,1, 2.691, 10508.380, 383.591, 52788.105 24/01/10,19:30:26,18,11,1, 11.9,1,1, 2.691, 10508.394, 383.511, 52788.080 24/01/10,19:30:26,19,11,1, 11.9,1,1, 2.691, 10508.385, 383.505, 52788.062 24/01/10,19:30:27,00,08,1, 11.9,1,1, 2.690, 10508.385, 383.505, 52788.062 24/01/10,19:30:27,01,08,1, 11.9,1,1, 2.690, 10508.388, 383.578, 52788.162 24/01/10,19:30:27,02,08,1, 11.9,1,1, 2.690, 10508.362, 383.555, 52788.113 24/01/10,19:30:27,03,08,1, 11.9,1,1, 2.690, 10508.360, 383.533, 52788.110 24/01/10,19:30:27,04,08,1, 11.9,1,1, 2.690, 10508.377, 383.511, 52788.162 24/01/10,19:30:27,05,08,1, 11.9,1,1, 2.690, 10508.385, 383.579, 52788.151 24/01/10,19:30:27,06,08,1, 11.9,1,1, 2.690, 10508.409, 383.610, 52788.141 24/01/10,19:30:27,07,08,1, 11.9,1,1, 2.690, 10508.375, 383.531, 52788.082 24/01/10,19:30:27,08,08,1, 11.9,1,1, 2.690, 10508.363, 383.499, 52788.085 24/01/10,19:30:27,09,08,1, 11.9,1,1, 2.690, 10508.387, 383.510, 52788.034 24/01/10,19:30:27,10,08,1, 11.9,1,1, 2.690, 10508.400, 383.585, 52788.097 24/01/10,19:30:27,11,08,1, 11.9,1,1, 2.690, 10508.411, 383.568, 52788.108 24/01/10,19:30:27,12,08,1, 11.9,1,1, 2.690, 10508.370, 383.517, 52788.118 24/01/10,19:30:27,13,08,1, 11.9,1,1, 2.690, 10508.372, 383.484, 52788.072 24/01/10,19:30:27,14,08,1, 11.9,1,1, 2.690, 10508.374, 383.543, 52788.087 24/01/10,19:30:27,15,08,1, 11.9,1,1, 2.690, 10508.359, 383.602, 52788.120 24/01/10,19:30:27,16,08,1, 11.9,1,1, 2.690, 10508.351, 383.550, 52788.138 24/01/10,19:30:27,17,08,1, 11.9,1,1, 2.690, 10508.339, 383.506, 52788.050 24/01/10,19:30:27,18,08,1, 11.9,1,1, 2.690, 10508.358, 383.524, 52788.072 24/01/10,19:30:27,19,08,1, 11.9,1,1, 2.690, 10508.355, 383.557, 52788.123 24/01/10,19:30:28,00,09,1, 12.0,1,1, 2.692, 10508.351, 383.557, 52788.123 24/01/10,19:30:28,01,09,1, 12.0,1,1, 2.692, 10508.347, 383.532, 52788.046 24/01/10,19:30:28,02,09,1, 12.0,1,1, 2.692, 10508.332, 383.493, 52788.074 24/01/10,19:30:28,03,09,1, 12.0,1,1, 2.692, 10508.351, 383.499, 52788.012 24/01/10,19:30:28,04,09,1, 12.0,1,1, 2.692, 10508.386, 383.566, 52788.090 24/01/10,19:30:28,05,09,1, 12.0,1,1, 2.692, 10508.365, 383.594, 52788.146 24/01/10,19:30:28,06,09,1, 12.0,1,1, 2.692, 10508.363, 383.518, 52788.081 24/01/10,19:30:28,07,09,1, 12.0,1,1, 2.692, 10508.335, 383.479, 52787.991 24/01/10,19:30:28,08,09,1, 12.0,1,1, 2.692, 10508.349, 383.509, 52788.016 24/01/10,19:30:28,09,09,1, 12.0,1,1, 2.692, 10508.361, 383.573, 52788.121 24/01/10,19:30:28,10,09,1, 12.0,1,1, 2.692, 10508.365, 383.563, 52788.046 24/01/10,19:30:28,11,09,1, 12.0,1,1, 2.692, 10508.354, 383.514, 52788.040 24/01/10,19:30:28,12,09,1, 12.0,1,1, 2.692, 10508.338, 383.469, 52787.944 24/01/10,19:30:28,13,09,1, 12.0,1,1, 2.692, 10508.350, 383.520, 52788.153 24/01/10,19:30:28,14,09,1, 12.0,1,1, 2.692, 10508.338, 383.566, 52788.095 24/01/10,19:30:28,15,09,1, 12.0,1,1, 2.692, 10508.378, 383.550, 52788.045 24/01/10,19:30:28,16,09,1, 12.0,1,1, 2.692, 10508.333, 383.474, 52788.069 24/01/10,19:30:28,17,09,1, 12.0,1,1, 2.692, 10508.318, 383.477, 52788.101 24/01/10,19:30:28,18,09,1, 12.0,1,1, 2.692, 10508.355, 383.528, 52788.068 24/01/10,19:30:28,19,09,1, 12.0,1,1, 2.692, 10508.368, 383.554, 52788.074 24/01/10,19:30:29,00,08,1, 11.9,1,1, 2.693, 10508.360, 383.554, 52788.074 24/01/10,19:30:29,01,08,1, 11.9,1,1, 2.693, 10508.322, 383.443, 52788.094 24/01/10,19:30:29,02,08,1, 11.9,1,1, 2.693, 10508.319, 383.465, 52787.990 24/01/10,19:30:29,03,08,1, 11.9,1,1, 2.693, 10508.341, 383.539, 52788.020 24/01/10,19:30:29,04,08,1, 11.9,1,1, 2.693, 10508.355, 383.575, 52788.094 24/01/10,19:30:29,05,08,1, 11.9,1,1, 2.693, 10508.313, 383.510, 52788.115 24/01/10,19:30:29,06,08,1, 11.9,1,1, 2.693, 10508.305, 383.470, 52787.981 24/01/10,19:30:29,07,08,1, 11.9,1,1, 2.693, 10508.327, 383.509, 52788.079 24/01/10,19:30:29,08,08,1, 11.9,1,1, 2.693, 10508.359, 383.555, 52788.110 24/01/10,19:30:29,09,08,1, 11.9,1,1, 2.693, 10508.300, 383.518, 52788.061 24/01/10,19:30:29,10,08,1, 11.9,1,1, 2.693, 10508.314, 383.487, 52787.954 24/01/10,19:30:29,11,08,1, 11.9,1,1, 2.693, 10508.318, 383.493, 52788.002 24/01/10,19:30:29,12,08,1, 11.9,1,1, 2.693, 10508.322, 383.523, 52788.086 24/01/10,19:30:29,13,08,1, 11.9,1,1, 2.693, 10508.338, 383.551, 52788.054 24/01/10,19:30:29,14,08,1, 11.9,1,1, 2.693, 10508.329, 383.525, 52788.108 24/01/10,19:30:29,15,08,1, 11.9,1,1, 2.693, 10508.289, 383.485, 52788.070 24/01/10,19:30:29,16,08,1, 11.9,1,1, 2.693, 10508.317, 383.466, 52788.015 24/01/10,19:30:29,17,08,1, 11.9,1,1, 2.693, 10508.313, 383.510, 52788.013 24/01/10,19:30:29,18,08,1, 11.9,1,1, 2.693, 10508.348, 383.530, 52788.080 24/01/10,19:30:29,19,08,1, 11.9,1,1, 2.693, 10508.305, 383.503, 52788.070 24/01/10,19:30:30,00,08,1, 12.0,1,1, 2.691, 10508.301, 383.503, 52788.070 24/01/10,19:30:30,01,08,1, 12.0,1,1, 2.691, 10508.307, 383.471, 52788.091 24/01/10,19:30:30,02,08,1, 12.0,1,1, 2.691, 10508.312, 383.531, 52788.085 24/01/10,19:30:30,03,08,1, 12.0,1,1, 2.691, 10508.314, 383.543, 52788.140 24/01/10,19:30:30,04,08,1, 12.0,1,1, 2.691, 10508.295, 383.499, 52788.061 24/01/10,19:30:30,05,08,1, 12.0,1,1, 2.691, 10508.286, 383.444, 52788.000 24/01/10,19:30:30,06,08,1, 12.0,1,1, 2.691, 10508.304, 383.496, 52788.029 24/01/10,19:30:30,07,08,1, 12.0,1,1, 2.691, 10508.325, 383.546, 52788.080 24/01/10,19:30:30,08,08,1, 12.0,1,1, 2.691, 10508.282, 383.520, 52788.056 24/01/10,19:30:30,09,08,1, 12.0,1,1, 2.691, 10508.286, 383.479, 52787.979 24/01/10,19:30:30,10,08,1, 12.0,1,1, 2.691, 10508.314, 383.463, 52788.017 24/01/10,19:30:30,11,08,1, 12.0,1,1, 2.691, 10508.314, 383.514, 52788.052 24/01/10,19:30:30,12,08,1, 12.0,1,1, 2.691, 10508.314, 383.567, 52788.077 24/01/10,19:30:30,13,08,1, 12.0,1,1, 2.691, 10508.324, 383.514, 52788.047 24/01/10,19:30:30,14,08,1, 12.0,1,1, 2.691, 10508.279, 383.449, 52787.967 24/01/10,19:30:30,15,08,1, 12.0,1,1, 2.691, 10508.298, 383.485, 52788.037 24/01/10,19:30:30,16,08,1, 12.0,1,1, 2.691, 10508.333, 383.536, 52788.089 24/01/10,19:30:30,17,08,1, 12.0,1,1, 2.691, 10508.340, 383.544, 52787.892 24/01/10,19:30:30,18,08,1, 12.0,1,1, 2.691, 10508.264, 383.475, 52788.068 24/01/10,19:30:30,19,08,1, 12.0,1,1, 2.691, 10508.277, 383.460, 52788.056 24/01/10,19:30:31,00,09,1, 11.9,1,1, 2.694, 10508.276, 383.460, 52788.056 24/01/10,19:30:31,01,09,1, 11.9,1,1, 2.694, 10508.297, 383.538, 52788.086 24/01/10,19:30:31,02,09,1, 11.9,1,1, 2.694, 10508.285, 383.535, 52788.046 24/01/10,19:30:31,03,09,1, 11.9,1,1, 2.694, 10508.261, 383.450, 52788.026 24/01/10,19:30:31,04,09,1, 11.9,1,1, 2.694, 10508.272, 383.451, 52787.904 24/01/10,19:30:31,05,09,1, 11.9,1,1, 2.694, 10508.267, 383.536, 52788.090 24/01/10,19:30:31,06,09,1, 11.9,1,1, 2.694, 10508.280, 383.525, 52788.110 24/01/10,19:30:31,07,09,1, 11.9,1,1, 2.694, 10508.273, 383.529, 52788.033 24/01/10,19:30:31,08,09,1, 11.9,1,1, 2.694, 10508.242, 383.425, 52787.917 24/01/10,19:30:31,09,09,1, 11.9,1,1, 2.694, 10508.274, 383.471, 52787.975 24/01/10,19:30:31,10,09,1, 11.9,1,1, 2.694, 10508.261, 383.551, 52788.201 24/01/10,19:30:31,11,09,1, 11.9,1,1, 2.694, 10508.275, 383.561, 52788.112 24/01/10,19:30:31,12,09,1, 11.9,1,1, 2.694, 10508.252, 383.497, 52788.041 24/01/10,19:30:31,13,09,1, 11.9,1,1, 2.694, 10508.282, 383.442, 52787.870 24/01/10,19:30:31,14,09,1, 11.9,1,1, 2.694, 10508.278, 383.509, 52788.007 24/01/10,19:30:31,15,09,1, 11.9,1,1, 2.694, 10508.273, 383.567, 52787.987 24/01/10,19:30:31,16,09,1, 11.9,1,1, 2.694, 10508.277, 383.517, 52787.991 24/01/10,19:30:31,17,09,1, 11.9,1,1, 2.694, 10508.261, 383.446, 52787.943 24/01/10,19:30:31,18,09,1, 11.9,1,1, 2.694, 10508.259, 383.479, 52787.997 24/01/10,19:30:31,19,09,1, 11.9,1,1, 2.694, 10508.280, 383.513, 52787.976 24/01/10,19:30:32,00,09,1, 12.0,1,1, 2.692, 10508.276, 383.513, 52787.976 24/01/10,19:30:32,01,09,1, 12.0,1,1, 2.692, 10508.269, 383.509, 52787.971 24/01/10,19:30:32,02,09,1, 12.0,1,1, 2.692, 10508.239, 383.465, 52787.919 24/01/10,19:30:32,03,09,1, 12.0,1,1, 2.692, 10508.257, 383.468, 52787.940 24/01/10,19:30:32,04,09,1, 12.0,1,1, 2.692, 10508.276, 383.541, 52788.024 24/01/10,19:30:32,05,09,1, 12.0,1,1, 2.692, 10508.260, 383.551, 52787.992 24/01/10,19:30:32,06,09,1, 12.0,1,1, 2.692, 10508.255, 383.487, 52787.947 24/01/10,19:30:32,07,09,1, 12.0,1,1, 2.692, 10508.250, 383.461, 52787.922 24/01/10,19:30:32,08,09,1, 12.0,1,1, 2.692, 10508.241, 383.535, 52787.986 24/01/10,19:30:32,09,09,1, 12.0,1,1, 2.692, 10508.266, 383.566, 52788.003 24/01/10,19:30:32,10,09,1, 12.0,1,1, 2.692, 10508.278, 383.536, 52787.985 24/01/10,19:30:32,11,09,1, 12.0,1,1, 2.692, 10508.221, 383.483, 52787.938 24/01/10,19:30:32,12,09,1, 12.0,1,1, 2.692, 10508.230, 383.486, 52787.962 24/01/10,19:30:32,13,09,1, 12.0,1,1, 2.692, 10508.265, 383.523, 52787.986 24/01/10,19:30:32,14,09,1, 12.0,1,1, 2.692, 10508.270, 383.559, 52788.049 24/01/10,19:30:32,15,09,1, 12.0,1,1, 2.692, 10508.253, 383.501, 52788.000 24/01/10,19:30:32,16,09,1, 12.0,1,1, 2.692, 10508.212, 383.473, 52787.883 24/01/10,19:30:32,17,09,1, 12.0,1,1, 2.692, 10508.237, 383.479, 52788.026 24/01/10,19:30:32,18,09,1, 12.0,1,1, 2.692, 10508.285, 383.543, 52788.004 24/01/10,19:30:32,19,09,1, 12.0,1,1, 2.692, 10508.241, 383.540, 52787.990 24/01/10,19:30:33,00,10,1, 11.9,1,1, 2.693, 10508.235, 383.540, 52787.990 24/01/10,19:30:33,01,10,1, 11.9,1,1, 2.693, 10508.233, 383.453, 52787.909 24/01/10,19:30:33,02,10,1, 11.9,1,1, 2.693, 10508.267, 383.518, 52788.021 24/01/10,19:30:33,03,10,1, 11.9,1,1, 2.693, 10508.252, 383.564, 52787.970 24/01/10,19:30:33,04,10,1, 11.9,1,1, 2.693, 10508.237, 383.514, 52787.985 24/01/10,19:30:33,05,10,1, 11.9,1,1, 2.693, 10508.214, 383.473, 52787.939 24/01/10,19:30:33,06,10,1, 11.9,1,1, 2.693, 10508.196, 383.456, 52787.962 24/01/10,19:30:33,07,10,1, 11.9,1,1, 2.693, 10508.221, 383.525, 52788.070 24/01/10,19:30:33,08,10,1, 11.9,1,1, 2.693, 10508.280, 383.550, 52787.783 24/01/10,19:30:33,09,10,1, 11.9,1,1, 2.693, 10508.237, 383.515, 52787.982 24/01/10,19:30:33,10,10,1, 11.9,1,1, 2.693, 10508.232, 383.448, 52787.920 24/01/10,19:30:33,11,10,1, 11.9,1,1, 2.693, 10508.221, 383.490, 52787.968 24/01/10,19:30:33,12,10,1, 11.9,1,1, 2.693, 10508.256, 383.533, 52788.018 24/01/10,19:30:33,13,10,1, 11.9,1,1, 2.693, 10508.224, 383.524, 52787.992 24/01/10,19:30:33,14,10,1, 11.9,1,1, 2.693, 10508.215, 383.476, 52787.924 24/01/10,19:30:33,15,10,1, 11.9,1,1, 2.693, 10508.228, 383.476, 52787.909 24/01/10,19:30:33,16,10,1, 11.9,1,1, 2.693, 10508.217, 383.516, 52787.970 24/01/10,19:30:33,17,10,1, 11.9,1,1, 2.693, 10508.225, 383.575, 52788.025 24/01/10,19:30:33,18,10,1, 11.9,1,1, 2.693, 10508.226, 383.546, 52787.959 24/01/10,19:30:33,19,10,1, 11.9,1,1, 2.693, 10508.219, 383.487, 52787.982 24/01/10,19:30:34,00,10,1, 11.9,1,1, 2.694, 10508.218, 383.487, 52787.982 24/01/10,19:30:34,01,10,1, 11.9,1,1, 2.694, 10508.230, 383.558, 52788.061 24/01/10,19:30:34,02,10,1, 11.9,1,1, 2.694, 10508.262, 383.563, 52788.027 24/01/10,19:30:34,03,10,1, 11.9,1,1, 2.694, 10508.231, 383.504, 52787.989 24/01/10,19:30:34,04,10,1, 11.9,1,1, 2.694, 10508.208, 383.486, 52787.957 24/01/10,19:30:34,05,10,1, 11.9,1,1, 2.694, 10508.205, 383.518, 52787.998 24/01/10,19:30:34,06,10,1, 11.9,1,1, 2.694, 10508.226, 383.566, 52787.994 24/01/10,19:30:34,07,10,1, 11.9,1,1, 2.694, 10508.234, 383.591, 52787.967 24/01/10,19:30:34,08,10,1, 11.9,1,1, 2.694, 10508.234, 383.521, 52787.886 24/01/10,19:30:34,09,10,1, 11.9,1,1, 2.694, 10508.195, 383.490, 52787.961 24/01/10,19:30:34,10,10,1, 11.9,1,1, 2.694, 10508.197, 383.562, 52787.980 24/01/10,19:30:34,11,10,1, 11.9,1,1, 2.694, 10508.252, 383.568, 52788.012 24/01/10,19:30:34,12,10,1, 11.9,1,1, 2.694, 10508.215, 383.564, 52787.969 24/01/10,19:30:34,13,10,1, 11.9,1,1, 2.694, 10508.213, 383.520, 52787.904 24/01/10,19:30:34,14,10,1, 11.9,1,1, 2.694, 10508.192, 383.503, 52787.947 24/01/10,19:30:34,15,10,1, 11.9,1,1, 2.694, 10508.248, 383.548, 52788.032 24/01/10,19:30:34,16,10,1, 11.9,1,1, 2.694, 10508.230, 383.589, 52788.054 24/01/10,19:30:34,17,10,1, 11.9,1,1, 2.694, 10508.222, 383.533, 52787.954 24/01/10,19:30:34,18,10,1, 11.9,1,1, 2.694, 10508.201, 383.502, 52788.008 24/01/10,19:30:34,19,10,1, 11.9,1,1, 2.694, 10508.236, 383.535, 52788.036 24/01/10,19:30:35,00,10,1, 11.9,1,1, 2.686, 10508.235, 383.535, 52788.036 24/01/10,19:30:35,01,10,1, 11.9,1,1, 2.686, 10508.245, 383.565, 52787.968 24/01/10,19:30:35,02,10,1, 11.9,1,1, 2.686, 10508.221, 383.519, 52787.943 24/01/10,19:30:35,03,10,1, 11.9,1,1, 2.686, 10508.215, 383.496, 52787.929 24/01/10,19:30:35,04,10,1, 11.9,1,1, 2.686, 10508.263, 383.563, 52787.932 24/01/10,19:30:35,05,10,1, 11.9,1,1, 2.686, 10508.236, 383.605, 52788.000 24/01/10,19:30:35,06,10,1, 11.9,1,1, 2.686, 10508.239, 383.556, 52787.967 24/01/10,19:30:35,07,10,1, 11.9,1,1, 2.686, 10508.224, 383.487, 52787.953 24/01/10,19:30:35,08,10,1, 11.9,1,1, 2.686, 10508.233, 383.518, 52787.918 24/01/10,19:30:35,09,10,1, 11.9,1,1, 2.686, 10508.256, 383.590, 52787.972 24/01/10,19:30:35,10,10,1, 11.9,1,1, 2.686, 10508.251, 383.588, 52787.983 24/01/10,19:30:35,11,10,1, 11.9,1,1, 2.686, 10508.259, 383.534, 52787.939 24/01/10,19:30:35,12,10,1, 11.9,1,1, 2.686, 10508.218, 383.501, 52787.902 24/01/10,19:30:35,13,10,1, 11.9,1,1, 2.686, 10508.250, 383.543, 52787.922 24/01/10,19:30:35,14,10,1, 11.9,1,1, 2.686, 10508.265, 383.586, 52787.985 24/01/10,19:30:35,15,10,1, 11.9,1,1, 2.686, 10508.285, 383.581, 52787.963 24/01/10,19:30:35,16,10,1, 11.9,1,1, 2.686, 10508.253, 383.522, 52787.935 24/01/10,19:30:35,17,10,1, 11.9,1,1, 2.686, 10508.239, 383.526, 52787.883 24/01/10,19:30:35,18,10,1, 11.9,1,1, 2.686, 10508.256, 383.569, 52787.968 24/01/10,19:30:35,19,10,1, 11.9,1,1, 2.686, 10508.270, 383.593, 52787.937 24/01/10,19:30:36,00,09,1, 11.9,1,1, 2.689, 10508.268, 383.593, 52787.937 24/01/10,19:30:36,01,09,1, 11.9,1,1, 2.689, 10508.253, 383.494, 52787.869 24/01/10,19:30:36,02,09,1, 11.9,1,1, 2.689, 10508.244, 383.532, 52787.956 24/01/10,19:30:36,03,09,1, 11.9,1,1, 2.689, 10508.274, 383.602, 52787.961 24/01/10,19:30:36,04,09,1, 11.9,1,1, 2.689, 10508.262, 383.610, 52787.991 24/01/10,19:30:36,05,09,1, 11.9,1,1, 2.689, 10508.228, 383.568, 52787.955 24/01/10,19:30:36,06,09,1, 11.9,1,1, 2.689, 10508.275, 383.514, 52787.916 24/01/10,19:30:36,07,09,1, 11.9,1,1, 2.689, 10508.271, 383.564, 52788.021 24/01/10,19:30:36,08,09,1, 11.9,1,1, 2.689, 10508.275, 383.634, 52787.949 24/01/10,19:30:36,09,09,1, 11.9,1,1, 2.689, 10508.271, 383.590, 52788.009 24/01/10,19:30:36,10,09,1, 11.9,1,1, 2.689, 10508.261, 383.519, 52787.900 24/01/10,19:30:36,11,09,1, 11.9,1,1, 2.689, 10508.263, 383.500, 52787.929 24/01/10,19:30:36,12,09,1, 11.9,1,1, 2.689, 10508.291, 383.600, 52787.947 24/01/10,19:30:36,13,09,1, 11.9,1,1, 2.689, 10508.308, 383.602, 52787.944 24/01/10,19:30:36,14,09,1, 11.9,1,1, 2.689, 10508.271, 383.573, 52787.931 24/01/10,19:30:36,15,09,1, 11.9,1,1, 2.689, 10508.278, 383.549, 52787.920 24/01/10,19:30:36,16,09,1, 11.9,1,1, 2.689, 10508.278, 383.560, 52787.939 24/01/10,19:30:36,17,09,1, 11.9,1,1, 2.689, 10508.335, 383.606, 52787.918 24/01/10,19:30:36,18,09,1, 11.9,1,1, 2.689, 10508.318, 383.610, 52787.959 24/01/10,19:30:36,19,09,1, 11.9,1,1, 2.689, 10508.277, 383.543, 52787.923 24/01/10,19:30:37,00,09,1, 11.9,1,1, 2.692, 10508.276, 383.543, 52787.923 24/01/10,19:30:37,01,09,1, 11.9,1,1, 2.692, 10508.294, 383.589, 52787.926 24/01/10,19:30:37,02,09,1, 11.9,1,1, 2.692, 10508.314, 383.625, 52787.989 24/01/10,19:30:37,03,09,1, 11.9,1,1, 2.692, 10508.312, 383.583, 52787.952 24/01/10,19:30:37,04,09,1, 11.9,1,1, 2.692, 10508.313, 383.532, 52787.872 24/01/10,19:30:37,05,09,1, 11.9,1,1, 2.692, 10508.325, 383.543, 52787.974 24/01/10,19:30:37,06,09,1, 11.9,1,1, 2.692, 10508.317, 383.617, 52787.960 24/01/10,19:30:37,07,09,1, 11.9,1,1, 2.692, 10508.324, 383.607, 52787.983 24/01/10,19:30:37,08,09,1, 11.9,1,1, 2.692, 10508.308, 383.559, 52787.899 24/01/10,19:30:37,09,09,1, 11.9,1,1, 2.692, 10508.303, 383.519, 52787.904 24/01/10,19:30:37,10,09,1, 11.9,1,1, 2.692, 10508.321, 383.562, 52787.930 24/01/10,19:30:37,11,09,1, 11.9,1,1, 2.692, 10508.317, 383.638, 52787.975 24/01/10,19:30:37,12,09,1, 11.9,1,1, 2.692, 10508.323, 383.608, 52787.928 24/01/10,19:30:37,13,09,1, 11.9,1,1, 2.692, 10508.321, 383.536, 52787.892 24/01/10,19:30:37,14,09,1, 11.9,1,1, 2.692, 10508.316, 383.543, 52787.902 24/01/10,19:30:37,15,09,1, 11.9,1,1, 2.692, 10508.317, 383.588, 52787.968 24/01/10,19:30:37,16,09,1, 11.9,1,1, 2.692, 10508.341, 383.624, 52787.977 24/01/10,19:30:37,17,09,1, 11.9,1,1, 2.692, 10508.335, 383.579, 52787.895 24/01/10,19:30:37,18,09,1, 11.9,1,1, 2.692, 10508.323, 383.527, 52787.917 24/01/10,19:30:37,19,09,1, 11.9,1,1, 2.692, 10508.338, 383.522, 52787.915 24/01/10,19:30:38,00,10,1, 11.9,1,1, 2.689, 10508.335, 383.522, 52787.915 24/01/10,19:30:38,01,10,1, 11.9,1,1, 2.689, 10508.347, 383.593, 52787.927 24/01/10,19:30:38,02,10,1, 11.9,1,1, 2.689, 10508.319, 383.526, 52787.889 24/01/10,19:30:38,03,10,1, 11.9,1,1, 2.689, 10508.353, 383.504, 52787.904 24/01/10,19:30:38,04,10,1, 11.9,1,1, 2.689, 10508.359, 383.559, 52787.939 24/01/10,19:30:38,05,10,1, 11.9,1,1, 2.689, 10508.354, 383.612, 52787.955 24/01/10,19:30:38,06,10,1, 11.9,1,1, 2.689, 10508.354, 383.557, 52787.877 24/01/10,19:30:38,07,10,1, 11.9,1,1, 2.689, 10508.341, 383.497, 52787.872 24/01/10,19:30:38,08,10,1, 11.9,1,1, 2.689, 10508.335, 383.528, 52787.900 24/01/10,19:30:38,09,10,1, 11.9,1,1, 2.689, 10508.369, 383.580, 52787.929 24/01/10,19:30:38,10,10,1, 11.9,1,1, 2.689, 10508.366, 383.620, 52787.931 24/01/10,19:30:38,11,10,1, 11.9,1,1, 2.689, 10508.356, 383.540, 52787.887 24/01/10,19:30:38,12,10,1, 11.9,1,1, 2.689, 10508.343, 383.531, 52787.905 24/01/10,19:30:38,13,10,1, 11.9,1,1, 2.689, 10508.389, 383.559, 52787.858 24/01/10,19:30:38,14,10,1, 11.9,1,1, 2.689, 10508.417, 383.614, 52787.864 24/01/10,19:30:38,15,10,1, 11.9,1,1, 2.689, 10508.376, 383.613, 52787.962 24/01/10,19:30:38,16,10,1, 11.9,1,1, 2.689, 10508.375, 383.542, 52787.891 24/01/10,19:30:38,17,10,1, 11.9,1,1, 2.689, 10508.362, 383.550, 52787.947 24/01/10,19:30:38,18,10,1, 11.9,1,1, 2.689, 10508.398, 383.592, 52787.842 24/01/10,19:30:38,19,10,1, 11.9,1,1, 2.689, 10508.424, 383.623, 52787.892 24/01/10,19:30:39,00,10,1, 11.8,1,1, 2.691, 10508.418, 383.623, 52787.892 24/01/10,19:30:39,01,10,1, 11.8,1,1, 2.691, 10508.390, 383.515, 52787.814 24/01/10,19:30:39,02,10,1, 11.8,1,1, 2.691, 10508.398, 383.565, 52787.882 24/01/10,19:30:39,03,10,1, 11.8,1,1, 2.691, 10508.423, 383.592, 52787.924 24/01/10,19:30:39,04,10,1, 11.8,1,1, 2.691, 10508.405, 383.611, 52787.913 24/01/10,19:30:39,05,10,1, 11.8,1,1, 2.691, 10508.385, 383.548, 52787.846 24/01/10,19:30:39,06,10,1, 11.8,1,1, 2.691, 10508.378, 383.543, 52787.865 24/01/10,19:30:39,07,10,1, 11.8,1,1, 2.691, 10508.428, 383.566, 52787.852 24/01/10,19:30:39,08,10,1, 11.8,1,1, 2.691, 10508.417, 383.633, 52787.886 24/01/10,19:30:39,09,10,1, 11.8,1,1, 2.691, 10508.429, 383.615, 52787.860 24/01/10,19:30:39,10,10,1, 11.8,1,1, 2.691, 10508.407, 383.548, 52787.844 24/01/10,19:30:39,11,10,1, 11.8,1,1, 2.691, 10508.413, 383.541, 52787.846 24/01/10,19:30:39,12,10,1, 11.8,1,1, 2.691, 10508.455, 383.614, 52787.907 24/01/10,19:30:39,13,10,1, 11.8,1,1, 2.691, 10508.432, 383.605, 52787.877 24/01/10,19:30:39,14,10,1, 11.8,1,1, 2.691, 10508.417, 383.573, 52787.828 24/01/10,19:30:39,15,10,1, 11.8,1,1, 2.691, 10508.419, 383.530, 52787.840 24/01/10,19:30:39,16,10,1, 11.8,1,1, 2.691, 10508.397, 383.587, 52787.840 24/01/10,19:30:39,17,10,1, 11.8,1,1, 2.691, 10508.438, 383.631, 52787.924 24/01/10,19:30:39,18,10,1, 11.8,1,1, 2.691, 10508.470, 383.619, 52787.874 24/01/10,19:30:39,19,10,1, 11.8,1,1, 2.691, 10508.435, 383.567, 52787.855 24/01/10,19:30:40,00,10,1, 11.9,1,1, 2.690, 10508.435, 383.567, 52787.855 24/01/10,19:30:40,01,10,1, 11.9,1,1, 2.690, 10508.456, 383.581, 52787.843 24/01/10,19:30:40,02,10,1, 11.9,1,1, 2.690, 10508.466, 383.632, 52787.861 24/01/10,19:30:40,03,10,1, 11.9,1,1, 2.690, 10508.452, 383.592, 52787.904 24/01/10,19:30:40,04,10,1, 11.9,1,1, 2.690, 10508.438, 383.543, 52787.819 24/01/10,19:30:40,05,10,1, 11.9,1,1, 2.690, 10508.431, 383.553, 52787.839 24/01/10,19:30:40,06,10,1, 11.9,1,1, 2.690, 10508.488, 383.622, 52787.852 24/01/10,19:30:40,07,10,1, 11.9,1,1, 2.690, 10508.489, 383.603, 52787.943 24/01/10,19:30:40,08,10,1, 11.9,1,1, 2.690, 10508.450, 383.556, 52787.846 24/01/10,19:30:40,09,10,1, 11.9,1,1, 2.690, 10508.459, 383.500, 52787.868 24/01/10,19:30:40,10,10,1, 11.9,1,1, 2.690, 10508.465, 383.579, 52787.887 24/01/10,19:30:40,11,10,1, 11.9,1,1, 2.690, 10508.474, 383.626, 52787.903 24/01/10,19:30:40,12,10,1, 11.9,1,1, 2.690, 10508.478, 383.609, 52787.836 24/01/10,19:30:40,13,10,1, 11.9,1,1, 2.690, 10508.454, 383.543, 52787.886 24/01/10,19:30:40,14,10,1, 11.9,1,1, 2.690, 10508.482, 383.525, 52787.766 24/01/10,19:30:40,15,10,1, 11.9,1,1, 2.690, 10508.492, 383.609, 52787.855 24/01/10,19:30:40,16,10,1, 11.9,1,1, 2.690, 10508.499, 383.642, 52787.926 24/01/10,19:30:40,17,10,1, 11.9,1,1, 2.690, 10508.496, 383.581, 52787.825 24/01/10,19:30:40,18,10,1, 11.9,1,1, 2.690, 10508.476, 383.534, 52787.791 24/01/10,19:30:40,19,10,1, 11.9,1,1, 2.690, 10508.492, 383.543, 52787.802 24/01/10,19:30:41,00,09,1, 11.9,1,1, 2.693, 10508.485, 383.543, 52787.802 24/01/10,19:30:41,01,09,1, 11.9,1,1, 2.693, 10508.531, 383.604, 52787.772 24/01/10,19:30:41,02,09,1, 11.9,1,1, 2.693, 10508.489, 383.545, 52787.846 24/01/10,19:30:41,03,09,1, 11.9,1,1, 2.693, 10508.481, 383.513, 52787.722 24/01/10,19:30:41,04,09,1, 11.9,1,1, 2.693, 10508.515, 383.585, 52787.832 24/01/10,19:30:41,05,09,1, 11.9,1,1, 2.693, 10508.495, 383.622, 52787.870 24/01/10,19:30:41,06,09,1, 11.9,1,1, 2.693, 10508.505, 383.595, 52787.882 24/01/10,19:30:41,07,09,1, 11.9,1,1, 2.693, 10508.516, 383.525, 52787.735 24/01/10,19:30:41,08,09,1, 11.9,1,1, 2.693, 10508.534, 383.516, 52787.750 24/01/10,19:30:41,09,09,1, 11.9,1,1, 2.693, 10508.522, 383.585, 52787.807 24/01/10,19:30:41,10,09,1, 11.9,1,1, 2.693, 10508.552, 383.637, 52787.684 24/01/10,19:30:41,11,09,1, 11.9,1,1, 2.693, 10508.537, 383.593, 52787.930 24/01/10,19:30:41,12,09,1, 11.9,1,1, 2.693, 10508.523, 383.515, 52787.783 24/01/10,19:30:41,13,09,1, 11.9,1,1, 2.693, 10508.514, 383.564, 52787.903 24/01/10,19:30:41,14,09,1, 11.9,1,1, 2.693, 10508.538, 383.612, 52787.871 24/01/10,19:30:41,15,09,1, 11.9,1,1, 2.693, 10508.571, 383.608, 52787.873 24/01/10,19:30:41,16,09,1, 11.9,1,1, 2.693, 10508.540, 383.545, 52787.786 24/01/10,19:30:41,17,09,1, 11.9,1,1, 2.693, 10508.521, 383.515, 52787.769 24/01/10,19:30:41,18,09,1, 11.9,1,1, 2.693, 10508.530, 383.571, 52787.758 24/01/10,19:30:41,19,09,1, 11.9,1,1, 2.693, 10508.550, 383.624, 52787.837 24/01/10,19:30:42,00,09,1, 11.8,1,1, 2.689, 10508.543, 383.624, 52787.837 24/01/10,19:30:42,01,09,1, 11.8,1,1, 2.689, 10508.560, 383.521, 52787.733 24/01/10,19:30:42,02,09,1, 11.8,1,1, 2.689, 10508.564, 383.527, 52787.788 24/01/10,19:30:42,03,09,1, 11.8,1,1, 2.689, 10508.553, 383.599, 52787.802 24/01/10,19:30:42,04,09,1, 11.8,1,1, 2.689, 10508.566, 383.582, 52787.769 24/01/10,19:30:42,05,09,1, 11.8,1,1, 2.689, 10508.558, 383.551, 52787.833 24/01/10,19:30:42,06,09,1, 11.8,1,1, 2.689, 10508.545, 383.492, 52787.728 24/01/10,19:30:42,07,09,1, 11.8,1,1, 2.689, 10508.546, 383.540, 52787.755 24/01/10,19:30:42,08,09,1, 11.8,1,1, 2.689, 10508.579, 383.580, 52787.845 24/01/10,19:30:42,09,09,1, 11.8,1,1, 2.689, 10508.574, 383.568, 52787.768 24/01/10,19:30:42,10,09,1, 11.8,1,1, 2.689, 10508.571, 383.503, 52787.697 24/01/10,19:30:42,11,09,1, 11.8,1,1, 2.689, 10508.577, 383.491, 52787.784 24/01/10,19:30:42,12,09,1, 11.8,1,1, 2.689, 10508.560, 383.581, 52787.814 24/01/10,19:30:42,13,09,1, 11.8,1,1, 2.689, 10508.587, 383.605, 52787.871 24/01/10,19:30:42,14,09,1, 11.8,1,1, 2.689, 10508.571, 383.552, 52787.778 24/01/10,19:30:42,15,09,1, 11.8,1,1, 2.689, 10508.558, 383.469, 52787.706 24/01/10,19:30:42,16,09,1, 11.8,1,1, 2.689, 10508.576, 383.510, 52787.820 24/01/10,19:30:42,17,09,1, 11.8,1,1, 2.689, 10508.598, 383.561, 52787.729 24/01/10,19:30:42,18,09,1, 11.8,1,1, 2.689, 10508.619, 383.569, 52787.746 24/01/10,19:30:42,19,09,1, 11.8,1,1, 2.689, 10508.562, 383.514, 52787.734 24/01/10,19:30:43,00,09,1, 11.9,1,1, 2.693, 10508.560, 383.514, 52787.734 24/01/10,19:30:43,01,09,1, 11.9,1,1, 2.693, 10508.590, 383.511, 52787.773 24/01/10,19:30:43,02,09,1, 11.9,1,1, 2.693, 10508.624, 383.579, 52787.788 24/01/10,19:30:43,03,09,1, 11.9,1,1, 2.693, 10508.585, 383.580, 52787.759 24/01/10,19:30:43,04,09,1, 11.9,1,1, 2.693, 10508.597, 383.507, 52787.736 24/01/10,19:30:43,05,09,1, 11.9,1,1, 2.693, 10508.586, 383.504, 52787.732 24/01/10,19:30:43,06,09,1, 11.9,1,1, 2.693, 10508.599, 383.553, 52787.742 24/01/10,19:30:43,07,09,1, 11.9,1,1, 2.693, 10508.595, 383.588, 52787.786 24/01/10,19:30:43,08,09,1, 11.9,1,1, 2.693, 10508.612, 383.544, 52787.735 24/01/10,19:30:43,09,09,1, 11.9,1,1, 2.693, 10508.577, 383.494, 52787.666 24/01/10,19:30:43,10,09,1, 11.9,1,1, 2.693, 10508.606, 383.517, 52787.689 24/01/10,19:30:43,11,09,1, 11.9,1,1, 2.693, 10508.633, 383.561, 52787.762 24/01/10,19:30:43,12,09,1, 11.9,1,1, 2.693, 10508.589, 383.577, 52787.797 24/01/10,19:30:43,13,09,1, 11.9,1,1, 2.693, 10508.613, 383.494, 52787.760 24/01/10,19:30:43,14,09,1, 11.9,1,1, 2.693, 10508.592, 383.481, 52787.679 24/01/10,19:30:43,15,09,1, 11.9,1,1, 2.693, 10508.603, 383.537, 52787.746 24/01/10,19:30:43,16,09,1, 11.9,1,1, 2.693, 10508.643, 383.583, 52787.740 24/01/10,19:30:43,17,09,1, 11.9,1,1, 2.693, 10508.601, 383.565, 52787.789 24/01/10,19:30:43,18,09,1, 11.9,1,1, 2.693, 10508.609, 383.518, 52787.738 24/01/10,19:30:43,19,09,1, 11.9,1,1, 2.693, 10508.638, 383.489, 52787.730 24/01/10,19:30:44,00,09,1, 11.9,1,1, 2.694, 10508.635, 383.489, 52787.730 24/01/10,19:30:44,01,09,1, 11.9,1,1, 2.694, 10508.627, 383.547, 52787.743 24/01/10,19:30:44,02,09,1, 11.9,1,1, 2.694, 10508.607, 383.518, 52787.823 24/01/10,19:30:44,03,09,1, 11.9,1,1, 2.694, 10508.636, 383.463, 52787.651 24/01/10,19:30:44,04,09,1, 11.9,1,1, 2.694, 10508.621, 383.502, 52787.710 24/01/10,19:30:44,05,09,1, 11.9,1,1, 2.694, 10508.635, 383.540, 52787.787 24/01/10,19:30:44,06,09,1, 11.9,1,1, 2.694, 10508.640, 383.567, 52787.785 24/01/10,19:30:44,07,09,1, 11.9,1,1, 2.694, 10508.633, 383.501, 52787.742 24/01/10,19:30:44,08,09,1, 11.9,1,1, 2.694, 10508.626, 383.480, 52787.691 24/01/10,19:30:44,09,09,1, 11.9,1,1, 2.694, 10508.653, 383.522, 52787.707 24/01/10,19:30:44,10,09,1, 11.9,1,1, 2.694, 10508.659, 383.571, 52787.773 24/01/10,19:30:44,11,09,1, 11.9,1,1, 2.694, 10508.675, 383.523, 52787.545 24/01/10,19:30:44,12,09,1, 11.9,1,1, 2.694, 10508.621, 383.452, 52787.764 24/01/10,19:30:44,13,09,1, 11.9,1,1, 2.694, 10508.674, 383.487, 52787.549 24/01/10,19:30:44,14,09,1, 11.9,1,1, 2.694, 10508.676, 383.551, 52787.774 24/01/10,19:30:44,15,09,1, 11.9,1,1, 2.694, 10508.649, 383.572, 52787.969 24/01/10,19:30:44,16,09,1, 11.9,1,1, 2.694, 10508.714, 383.488, 52787.667 24/01/10,19:30:44,17,09,1, 11.9,1,1, 2.694, 10508.616, 383.445, 52787.578 24/01/10,19:30:44,18,09,1, 11.9,1,1, 2.694, 10508.641, 383.514, 52787.821 24/01/10,19:30:44,19,09,1, 11.9,1,1, 2.694, 10508.712, 383.569, 52787.725 24/01/10,19:30:45,00,09,1, 11.9,1,1, 2.690, 10508.710, 383.569, 52787.725 24/01/10,19:30:45,01,09,1, 11.9,1,1, 2.690, 10508.675, 383.498, 52787.705 24/01/10,19:30:45,02,09,1, 11.9,1,1, 2.690, 10508.656, 383.466, 52787.682 24/01/10,19:30:45,03,09,1, 11.9,1,1, 2.690, 10508.665, 383.527, 52787.754 24/01/10,19:30:45,04,09,1, 11.9,1,1, 2.690, 10508.716, 383.561, 52787.782 24/01/10,19:30:45,05,09,1, 11.9,1,1, 2.690, 10508.689, 383.519, 52787.712 24/01/10,19:30:45,06,09,1, 11.9,1,1, 2.690, 10508.680, 383.467, 52787.691 24/01/10,19:30:45,07,09,1, 11.9,1,1, 2.690, 10508.682, 383.474, 52787.728 24/01/10,19:30:45,08,09,1, 11.9,1,1, 2.690, 10508.706, 383.544, 52787.780 24/01/10,19:30:45,09,09,1, 11.9,1,1, 2.690, 10508.666, 383.549, 52787.763 24/01/10,19:30:45,10,09,1, 11.9,1,1, 2.690, 10508.687, 383.490, 52787.727 24/01/10,19:30:45,11,09,1, 11.9,1,1, 2.690, 10508.677, 383.442, 52787.690 24/01/10,19:30:45,12,09,1, 11.9,1,1, 2.690, 10508.692, 383.486, 52787.740 24/01/10,19:30:45,13,09,1, 11.9,1,1, 2.690, 10508.712, 383.555, 52787.751 24/01/10,19:30:45,14,09,1, 11.9,1,1, 2.690, 10508.709, 383.507, 52787.694 24/01/10,19:30:45,15,09,1, 11.9,1,1, 2.690, 10508.679, 383.462, 52787.700 24/01/10,19:30:45,16,09,1, 11.9,1,1, 2.690, 10508.684, 383.448, 52787.669 24/01/10,19:30:45,17,09,1, 11.9,1,1, 2.690, 10508.705, 383.518, 52787.718 24/01/10,19:30:45,18,09,1, 11.9,1,1, 2.690, 10508.707, 383.550, 52787.746 24/01/10,19:30:45,19,09,1, 11.9,1,1, 2.690, 10508.709, 383.489, 52787.715 24/01/10,19:30:46,00,09,1, 11.9,1,1, 2.689, 10508.702, 383.489, 52787.715 24/01/10,19:30:46,01,09,1, 11.9,1,1, 2.689, 10508.704, 383.451, 52787.651 24/01/10,19:30:46,02,09,1, 11.9,1,1, 2.689, 10508.707, 383.497, 52787.732 24/01/10,19:30:46,03,09,1, 11.9,1,1, 2.689, 10508.709, 383.523, 52787.704 24/01/10,19:30:46,04,09,1, 11.9,1,1, 2.689, 10508.685, 383.451, 52787.668 24/01/10,19:30:46,05,09,1, 11.9,1,1, 2.689, 10508.674, 383.418, 52787.654 24/01/10,19:30:46,06,09,1, 11.9,1,1, 2.689, 10508.706, 383.452, 52787.660 24/01/10,19:30:46,07,09,1, 11.9,1,1, 2.689, 10508.716, 383.516, 52787.704 24/01/10,19:30:46,08,09,1, 11.9,1,1, 2.689, 10508.695, 383.510, 52787.725 24/01/10,19:30:46,09,09,1, 11.9,1,1, 2.689, 10508.686, 383.425, 52787.652 24/01/10,19:30:46,10,09,1, 11.9,1,1, 2.689, 10508.717, 383.430, 52787.647 24/01/10,19:30:46,11,09,1, 11.9,1,1, 2.689, 10508.705, 383.463, 52787.678 24/01/10,19:30:46,12,09,1, 11.9,1,1, 2.689, 10508.731, 383.517, 52787.763 24/01/10,19:30:46,13,09,1, 11.9,1,1, 2.689, 10508.724, 383.468, 52787.675 24/01/10,19:30:46,14,09,1, 11.9,1,1, 2.689, 10508.716, 383.422, 52787.616 24/01/10,19:30:46,15,09,1, 11.9,1,1, 2.689, 10508.723, 383.422, 52787.620 24/01/10,19:30:46,16,09,1, 11.9,1,1, 2.689, 10508.732, 383.496, 52787.719 24/01/10,19:30:46,17,09,1, 11.9,1,1, 2.689, 10508.725, 383.500, 52787.750 24/01/10,19:30:46,18,09,1, 11.9,1,1, 2.689, 10508.726, 383.441, 52787.618 24/01/10,19:30:46,19,09,1, 11.9,1,1, 2.689, 10508.696, 383.384, 52787.366 24/01/10,19:30:47,00,09,1, 11.9,1,1, 2.689, 10508.693, 383.384, 52787.366 24/01/10,19:30:47,01,09,1, 11.9,1,1, 2.689, 10508.732, 383.512, 52787.765 24/01/10,19:30:47,02,09,1, 11.9,1,1, 2.689, 10508.703, 383.499, 52787.742 24/01/10,19:30:47,03,09,1, 11.9,1,1, 2.689, 10508.711, 383.444, 52787.677 24/01/10,19:30:47,04,09,1, 11.9,1,1, 2.689, 10508.717, 383.409, 52787.624 24/01/10,19:30:47,05,09,1, 11.9,1,1, 2.689, 10508.731, 383.458, 52787.669 24/01/10,19:30:47,06,09,1, 11.9,1,1, 2.689, 10508.729, 383.497, 52787.693 24/01/10,19:30:47,07,09,1, 11.9,1,1, 2.689, 10508.742, 383.447, 52787.710 24/01/10,19:30:47,08,09,1, 11.9,1,1, 2.689, 10508.709, 383.384, 52787.625 24/01/10,19:30:47,09,09,1, 11.9,1,1, 2.689, 10508.711, 383.391, 52787.583 24/01/10,19:30:47,10,09,1, 11.9,1,1, 2.689, 10508.746, 383.474, 52787.686 24/01/10,19:30:47,11,09,1, 11.9,1,1, 2.689, 10508.725, 383.483, 52787.717 24/01/10,19:30:47,12,09,1, 11.9,1,1, 2.689, 10508.706, 383.446, 52787.682 24/01/10,19:30:47,13,09,1, 11.9,1,1, 2.689, 10508.716, 383.380, 52787.644 24/01/10,19:30:47,14,09,1, 11.9,1,1, 2.689, 10508.713, 383.411, 52787.621 24/01/10,19:30:47,15,09,1, 11.9,1,1, 2.689, 10508.727, 383.465, 52787.638 24/01/10,19:30:47,16,09,1, 11.9,1,1, 2.689, 10508.722, 383.458, 52787.665 24/01/10,19:30:47,17,09,1, 11.9,1,1, 2.689, 10508.703, 383.398, 52787.605 24/01/10,19:30:47,18,09,1, 11.9,1,1, 2.689, 10508.720, 383.396, 52787.564 24/01/10,19:30:47,19,09,1, 11.9,1,1, 2.689, 10508.732, 383.425, 52787.641 24/01/10,19:30:48,00,09,1, 11.9,1,1, 2.690, 10508.727, 383.425, 52787.641 24/01/10,19:30:48,01,09,1, 11.9,1,1, 2.690, 10508.735, 383.417, 52787.648 24/01/10,19:30:48,02,09,1, 11.9,1,1, 2.690, 10508.699, 383.414, 52787.576 24/01/10,19:30:48,03,09,1, 11.9,1,1, 2.690, 10508.709, 383.370, 52787.599 24/01/10,19:30:48,04,09,1, 11.9,1,1, 2.690, 10508.706, 383.442, 52787.669 24/01/10,19:30:48,05,09,1, 11.9,1,1, 2.690, 10508.722, 383.449, 52787.677 24/01/10,19:30:48,06,09,1, 11.9,1,1, 2.690, 10508.709, 383.409, 52787.618 24/01/10,19:30:48,07,09,1, 11.9,1,1, 2.690, 10508.702, 383.373, 52787.609 24/01/10,19:30:48,08,09,1, 11.9,1,1, 2.690, 10508.702, 383.379, 52787.599 24/01/10,19:30:48,09,09,1, 11.9,1,1, 2.690, 10508.711, 383.426, 52787.666 24/01/10,19:30:48,10,09,1, 11.9,1,1, 2.690, 10508.733, 383.462, 52787.651 24/01/10,19:30:48,11,09,1, 11.9,1,1, 2.690, 10508.718, 383.369, 52787.621 24/01/10,19:30:48,12,09,1, 11.9,1,1, 2.690, 10508.696, 383.357, 52787.583 24/01/10,19:30:48,13,09,1, 11.9,1,1, 2.690, 10508.705, 383.380, 52787.624 24/01/10,19:30:48,14,09,1, 11.9,1,1, 2.690, 10508.712, 383.451, 52787.670 24/01/10,19:30:48,15,09,1, 11.9,1,1, 2.690, 10508.724, 383.431, 52787.613 24/01/10,19:30:48,16,09,1, 11.9,1,1, 2.690, 10508.702, 383.371, 52787.594 24/01/10,19:30:48,17,09,1, 11.9,1,1, 2.690, 10508.700, 383.348, 52787.606 24/01/10,19:30:48,18,09,1, 11.9,1,1, 2.690, 10508.723, 383.417, 52787.560 24/01/10,19:30:48,19,09,1, 11.9,1,1, 2.690, 10508.723, 383.439, 52787.590 24/01/10,19:30:49,00,09,1, 11.8,1,1, 2.690, 10508.718, 383.439, 52787.590 24/01/10,19:30:49,01,09,1, 11.8,1,1, 2.690, 10508.724, 383.364, 52787.450 24/01/10,19:30:49,02,09,1, 11.8,1,1, 2.690, 10508.726, 383.367, 52787.621 24/01/10,19:30:49,03,09,1, 11.8,1,1, 2.690, 10508.757, 383.443, 52787.630 24/01/10,19:30:49,04,09,1, 11.8,1,1, 2.690, 10508.751, 383.441, 52787.677 24/01/10,19:30:49,05,09,1, 11.8,1,1, 2.690, 10508.738, 383.411, 52787.660 24/01/10,19:30:49,06,09,1, 11.8,1,1, 2.690, 10508.701, 383.361, 52787.558 24/01/10,19:30:49,07,09,1, 11.8,1,1, 2.690, 10508.696, 383.406, 52787.724 24/01/10,19:30:49,08,09,1, 11.8,1,1, 2.690, 10508.731, 383.436, 52787.487 24/01/10,19:30:49,09,09,1, 11.8,1,1, 2.690, 10508.718, 383.412, 52787.521 24/01/10,19:30:49,10,09,1, 11.8,1,1, 2.690, 10508.729, 383.358, 52787.496 24/01/10,19:30:49,11,09,1, 11.8,1,1, 2.690, 10508.741, 383.336, 52787.543 24/01/10,19:30:49,12,09,1, 11.8,1,1, 2.690, 10508.727, 383.377, 52787.567 24/01/10,19:30:49,13,09,1, 11.8,1,1, 2.690, 10508.752, 383.431, 52787.580 24/01/10,19:30:49,14,09,1, 11.8,1,1, 2.690, 10508.730, 383.395, 52787.611 24/01/10,19:30:49,15,09,1, 11.8,1,1, 2.690, 10508.722, 383.358, 52787.543 24/01/10,19:30:49,16,09,1, 11.8,1,1, 2.690, 10508.722, 383.349, 52787.687 24/01/10,19:30:49,17,09,1, 11.8,1,1, 2.690, 10508.728, 383.411, 52787.560 24/01/10,19:30:49,18,09,1, 11.8,1,1, 2.690, 10508.724, 383.459, 52787.605 24/01/10,19:30:49,19,09,1, 11.8,1,1, 2.690, 10508.753, 383.368, 52787.563 24/01/10,19:30:50,00,10,1, 11.9,1,1, 2.691, 10508.752, 383.368, 52787.563 24/01/10,19:30:50,01,10,1, 11.9,1,1, 2.691, 10508.716, 383.367, 52787.524 24/01/10,19:30:50,02,10,1, 11.9,1,1, 2.691, 10508.735, 383.440, 52787.581 24/01/10,19:30:50,03,10,1, 11.9,1,1, 2.691, 10508.733, 383.442, 52787.602 24/01/10,19:30:50,04,10,1, 11.9,1,1, 2.691, 10508.720, 383.368, 52787.562 24/01/10,19:30:50,05,10,1, 11.9,1,1, 2.691, 10508.686, 383.330, 52787.507 24/01/10,19:30:50,06,10,1, 11.9,1,1, 2.691, 10508.729, 383.338, 52787.553 24/01/10,19:30:50,07,10,1, 11.9,1,1, 2.691, 10508.788, 383.420, 52787.557 24/01/10,19:30:50,08,10,1, 11.9,1,1, 2.691, 10508.734, 383.375, 52787.561 24/01/10,19:30:50,09,10,1, 11.9,1,1, 2.691, 10508.739, 383.327, 52787.497 24/01/10,19:30:50,10,10,1, 11.9,1,1, 2.691, 10508.744, 383.359, 52787.521 24/01/10,19:30:50,11,10,1, 11.9,1,1, 2.691, 10508.760, 383.401, 52787.562 24/01/10,19:30:50,12,10,1, 11.9,1,1, 2.691, 10508.760, 383.421, 52787.563 24/01/10,19:30:50,13,10,1, 11.9,1,1, 2.691, 10508.748, 383.331, 52787.537 24/01/10,19:30:50,14,10,1, 11.9,1,1, 2.691, 10508.715, 383.310, 52787.490 24/01/10,19:30:50,15,10,1, 11.9,1,1, 2.691, 10508.740, 383.355, 52787.546 24/01/10,19:30:50,16,10,1, 11.9,1,1, 2.691, 10508.767, 383.403, 52787.595 24/01/10,19:30:50,17,10,1, 11.9,1,1, 2.691, 10508.745, 383.397, 52787.558 24/01/10,19:30:50,18,10,1, 11.9,1,1, 2.691, 10508.722, 383.353, 52787.498 24/01/10,19:30:50,19,10,1, 11.9,1,1, 2.691, 10508.730, 383.293, 52787.508 24/01/10,19:30:51,00,10,1, 11.9,1,1, 2.689, 10508.727, 383.293, 52787.508 24/01/10,19:30:51,01,10,1, 11.9,1,1, 2.689, 10508.769, 383.407, 52787.582 24/01/10,19:30:51,02,10,1, 11.9,1,1, 2.689, 10508.749, 383.377, 52787.559 24/01/10,19:30:51,03,10,1, 11.9,1,1, 2.689, 10508.734, 383.320, 52787.519 24/01/10,19:30:51,04,10,1, 11.9,1,1, 2.689, 10508.755, 383.323, 52787.533 24/01/10,19:30:51,05,10,1, 11.9,1,1, 2.689, 10508.777, 383.380, 52787.598 24/01/10,19:30:51,06,10,1, 11.9,1,1, 2.689, 10508.768, 383.390, 52787.639 24/01/10,19:30:51,07,10,1, 11.9,1,1, 2.689, 10508.742, 383.338, 52787.485 24/01/10,19:30:51,08,10,1, 11.9,1,1, 2.689, 10508.746, 383.321, 52787.496 24/01/10,19:30:51,09,10,1, 11.9,1,1, 2.689, 10508.732, 383.341, 52787.577 24/01/10,19:30:51,10,10,1, 11.9,1,1, 2.689, 10508.784, 383.381, 52787.584 24/01/10,19:30:51,11,10,1, 11.9,1,1, 2.689, 10508.771, 383.383, 52787.656 24/01/10,19:30:51,12,10,1, 11.9,1,1, 2.689, 10508.757, 383.327, 52787.577 24/01/10,19:30:51,13,10,1, 11.9,1,1, 2.689, 10508.787, 383.297, 52787.532 24/01/10,19:30:51,14,10,1, 11.9,1,1, 2.689, 10508.782, 383.371, 52787.563 24/01/10,19:30:51,15,10,1, 11.9,1,1, 2.689, 10508.791, 383.423, 52787.613 24/01/10,19:30:51,16,10,1, 11.9,1,1, 2.689, 10508.783, 383.355, 52787.569 24/01/10,19:30:51,17,10,1, 11.9,1,1, 2.689, 10508.783, 383.307, 52787.562 24/01/10,19:30:51,18,10,1, 11.9,1,1, 2.689, 10508.787, 383.318, 52787.565 24/01/10,19:30:51,19,10,1, 11.9,1,1, 2.689, 10508.810, 383.364, 52787.578 24/01/10,19:30:52,00,10,1, 11.9,1,1, 2.690, 10508.802, 383.364, 52787.578 24/01/10,19:30:52,01,10,1, 11.9,1,1, 2.690, 10508.770, 383.310, 52787.554 24/01/10,19:30:52,02,10,1, 11.9,1,1, 2.690, 10508.794, 383.288, 52787.504 24/01/10,19:30:52,03,10,1, 11.9,1,1, 2.690, 10508.806, 383.308, 52787.558 24/01/10,19:30:52,04,10,1, 11.9,1,1, 2.690, 10508.809, 383.361, 52787.603 24/01/10,19:30:52,05,10,1, 11.9,1,1, 2.690, 10508.808, 383.372, 52787.617 24/01/10,19:30:52,06,10,1, 11.9,1,1, 2.690, 10508.817, 383.287, 52787.531 24/01/10,19:30:52,07,10,1, 11.9,1,1, 2.690, 10508.799, 383.286, 52787.467 24/01/10,19:30:52,08,10,1, 11.9,1,1, 2.690, 10508.818, 383.333, 52787.538 24/01/10,19:30:52,09,10,1, 11.9,1,1, 2.690, 10508.842, 383.349, 52787.552 24/01/10,19:30:52,10,10,1, 11.9,1,1, 2.690, 10508.808, 383.304, 52787.505 24/01/10,19:30:52,11,10,1, 11.9,1,1, 2.690, 10508.791, 383.291, 52787.486 24/01/10,19:30:52,12,10,1, 11.9,1,1, 2.690, 10508.791, 383.282, 52787.535 24/01/10,19:30:52,13,10,1, 11.9,1,1, 2.690, 10508.833, 383.345, 52787.593 24/01/10,19:30:52,14,10,1, 11.9,1,1, 2.690, 10508.831, 383.325, 52787.550 24/01/10,19:30:52,15,10,1, 11.9,1,1, 2.690, 10508.802, 383.288, 52787.507 24/01/10,19:30:52,16,10,1, 11.9,1,1, 2.690, 10508.782, 383.243, 52787.484 24/01/10,19:30:52,17,10,1, 11.9,1,1, 2.690, 10508.838, 383.310, 52787.535 24/01/10,19:30:52,18,10,1, 11.9,1,1, 2.690, 10508.827, 383.360, 52787.546 24/01/10,19:30:52,19,10,1, 11.9,1,1, 2.690, 10508.824, 383.345, 52787.539 24/01/10,19:30:53,00,10,1, 11.9,1,1, 2.692, 10508.819, 383.345, 52787.539 24/01/10,19:30:53,01,10,1, 11.9,1,1, 2.692, 10508.829, 383.267, 52787.492 24/01/10,19:30:53,02,10,1, 11.9,1,1, 2.692, 10508.848, 383.321, 52787.541 24/01/10,19:30:53,03,10,1, 11.9,1,1, 2.692, 10508.843, 383.356, 52787.534 24/01/10,19:30:53,04,10,1, 11.9,1,1, 2.692, 10508.832, 383.310, 52787.561 24/01/10,19:30:53,05,10,1, 11.9,1,1, 2.692, 10508.808, 383.262, 52787.462 24/01/10,19:30:53,06,10,1, 11.9,1,1, 2.692, 10508.814, 383.278, 52787.526 24/01/10,19:30:53,07,10,1, 11.9,1,1, 2.692, 10508.834, 383.360, 52787.581 24/01/10,19:30:53,08,10,1, 11.9,1,1, 2.692, 10508.844, 383.353, 52787.574 24/01/10,19:30:53,09,10,1, 11.9,1,1, 2.692, 10508.868, 383.301, 52787.456 24/01/10,19:30:53,10,10,1, 11.9,1,1, 2.692, 10508.774, 383.275, 52787.543 24/01/10,19:30:53,11,10,1, 11.9,1,1, 2.692, 10508.854, 383.297, 52787.510 24/01/10,19:30:53,12,10,1, 11.9,1,1, 2.692, 10508.829, 383.345, 52787.532 24/01/10,19:30:53,13,10,1, 11.9,1,1, 2.692, 10508.844, 383.342, 52787.529 24/01/10,19:30:53,14,10,1, 11.9,1,1, 2.692, 10508.848, 383.267, 52787.481 24/01/10,19:30:53,15,10,1, 11.9,1,1, 2.692, 10508.830, 383.272, 52787.458 24/01/10,19:30:53,16,10,1, 11.9,1,1, 2.692, 10508.876, 383.315, 52787.496 24/01/10,19:30:53,17,10,1, 11.9,1,1, 2.692, 10508.858, 383.338, 52787.522 24/01/10,19:30:53,18,10,1, 11.9,1,1, 2.692, 10508.840, 383.300, 52787.496 24/01/10,19:30:53,19,10,1, 11.9,1,1, 2.692, 10508.841, 383.241, 52787.471 24/01/10,19:30:54,00,10,1, 11.9,1,1, 2.692, 10508.835, 383.241, 52787.471 24/01/10,19:30:54,01,10,1, 11.9,1,1, 2.692, 10508.872, 383.315, 52787.540 24/01/10,19:30:54,02,10,1, 11.9,1,1, 2.692, 10508.880, 383.347, 52787.497 24/01/10,19:30:54,03,10,1, 11.9,1,1, 2.692, 10508.879, 383.272, 52787.483 24/01/10,19:30:54,04,10,1, 11.9,1,1, 2.692, 10508.840, 383.235, 52787.468 24/01/10,19:30:54,05,10,1, 11.9,1,1, 2.692, 10508.873, 383.286, 52787.487 24/01/10,19:30:54,06,10,1, 11.9,1,1, 2.692, 10508.898, 383.334, 52787.537 24/01/10,19:30:54,07,10,1, 11.9,1,1, 2.692, 10508.883, 383.318, 52787.571 24/01/10,19:30:54,08,10,1, 11.9,1,1, 2.692, 10508.850, 383.250, 52787.474 24/01/10,19:30:54,09,10,1, 11.9,1,1, 2.692, 10508.835, 383.241, 52787.521 24/01/10,19:30:54,10,10,1, 11.9,1,1, 2.692, 10508.903, 383.320, 52787.517 24/01/10,19:30:54,11,10,1, 11.9,1,1, 2.692, 10508.895, 383.333, 52787.578 24/01/10,19:30:54,12,10,1, 11.9,1,1, 2.692, 10508.869, 383.281, 52787.449 24/01/10,19:30:54,13,10,1, 11.9,1,1, 2.692, 10508.875, 383.220, 52787.412 24/01/10,19:30:54,14,10,1, 11.9,1,1, 2.692, 10508.916, 383.248, 52787.446 24/01/10,19:30:54,15,10,1, 11.9,1,1, 2.692, 10508.933, 383.299, 52787.515 24/01/10,19:30:54,16,10,1, 11.9,1,1, 2.692, 10508.903, 383.301, 52787.511 24/01/10,19:30:54,17,10,1, 11.9,1,1, 2.692, 10508.904, 383.243, 52787.467 24/01/10,19:30:54,18,10,1, 11.9,1,1, 2.692, 10508.896, 383.206, 52787.452 24/01/10,19:30:54,19,10,1, 11.9,1,1, 2.692, 10508.910, 383.284, 52787.478 24/01/10,19:30:55,00,10,1, 11.9,1,1, 2.688, 10508.902, 383.284, 52787.478 24/01/10,19:30:55,01,10,1, 11.9,1,1, 2.688, 10508.950, 383.297, 52787.546 24/01/10,19:30:55,02,10,1, 11.9,1,1, 2.688, 10508.945, 383.219, 52787.459 24/01/10,19:30:55,03,10,1, 11.9,1,1, 2.688, 10508.951, 383.232, 52787.459 24/01/10,19:30:55,04,10,1, 11.9,1,1, 2.688, 10508.961, 383.267, 52787.479 24/01/10,19:30:55,05,10,1, 11.9,1,1, 2.688, 10508.978, 383.307, 52787.528 24/01/10,19:30:55,06,10,1, 11.9,1,1, 2.688, 10508.982, 383.261, 52787.443 24/01/10,19:30:55,07,10,1, 11.9,1,1, 2.688, 10508.962, 383.205, 52787.388 24/01/10,19:30:55,08,10,1, 11.9,1,1, 2.688, 10508.957, 383.238, 52787.475 24/01/10,19:30:55,09,10,1, 11.9,1,1, 2.688, 10508.983, 383.291, 52787.488 24/01/10,19:30:55,10,10,1, 11.9,1,1, 2.688, 10509.017, 383.306, 52787.466 24/01/10,19:30:55,11,10,1, 11.9,1,1, 2.688, 10508.982, 383.224, 52787.440 24/01/10,19:30:55,12,10,1, 11.9,1,1, 2.688, 10508.985, 383.207, 52787.484 24/01/10,19:30:55,13,10,1, 11.9,1,1, 2.688, 10509.016, 383.242, 52787.522 24/01/10,19:30:55,14,10,1, 11.9,1,1, 2.688, 10509.044, 383.293, 52787.513 24/01/10,19:30:55,15,10,1, 11.9,1,1, 2.688, 10509.013, 383.267, 52787.532 24/01/10,19:30:55,16,10,1, 11.9,1,1, 2.688, 10509.007, 383.196, 52787.389 24/01/10,19:30:55,17,10,1, 11.9,1,1, 2.688, 10509.017, 383.226, 52787.379 24/01/10,19:30:55,18,10,1, 11.9,1,1, 2.688, 10509.023, 383.262, 52787.473 24/01/10,19:30:55,19,10,1, 11.9,1,1, 2.688, 10509.033, 383.280, 52787.455 24/01/10,19:30:56,00,10,1, 11.9,1,1, 2.693, 10509.027, 383.280, 52787.455 24/01/10,19:30:56,01,10,1, 11.9,1,1, 2.693, 10509.019, 383.201, 52787.430 24/01/10,19:30:56,02,10,1, 11.9,1,1, 2.693, 10509.043, 383.224, 52787.447 24/01/10,19:30:56,03,10,1, 11.9,1,1, 2.693, 10509.056, 383.273, 52787.496 24/01/10,19:30:56,04,10,1, 11.9,1,1, 2.693, 10509.061, 383.271, 52787.453 24/01/10,19:30:56,05,10,1, 11.9,1,1, 2.693, 10509.069, 383.239, 52787.421 24/01/10,19:30:56,06,10,1, 11.9,1,1, 2.693, 10509.058, 383.203, 52787.412 24/01/10,19:30:56,07,10,1, 11.9,1,1, 2.693, 10509.080, 383.275, 52787.464 24/01/10,19:30:56,08,10,1, 11.9,1,1, 2.693, 10509.108, 383.300, 52787.483 24/01/10,19:30:56,09,10,1, 11.9,1,1, 2.693, 10509.099, 383.265, 52787.460 24/01/10,19:30:56,10,10,1, 11.9,1,1, 2.693, 10509.109, 383.219, 52787.411 24/01/10,19:30:56,11,10,1, 11.9,1,1, 2.693, 10509.097, 383.220, 52787.466 24/01/10,19:30:56,12,10,1, 11.9,1,1, 2.693, 10509.146, 383.289, 52787.470 24/01/10,19:30:56,13,10,1, 11.9,1,1, 2.693, 10509.152, 383.311, 52787.532 24/01/10,19:30:56,14,10,1, 11.9,1,1, 2.693, 10509.123, 383.242, 52787.414 24/01/10,19:30:56,15,10,1, 11.9,1,1, 2.693, 10509.122, 383.213, 52787.413 24/01/10,19:30:56,16,10,1, 11.9,1,1, 2.693, 10509.148, 383.226, 52787.383 24/01/10,19:30:56,17,10,1, 11.9,1,1, 2.693, 10509.157, 383.287, 52787.482 24/01/10,19:30:56,18,10,1, 11.9,1,1, 2.693, 10509.172, 383.273, 52787.472 24/01/10,19:30:56,19,10,1, 11.9,1,1, 2.693, 10509.181, 383.204, 52787.421 24/01/10,19:30:57,00,10,1, 11.9,1,1, 2.693, 10509.177, 383.204, 52787.421 24/01/10,19:30:57,01,10,1, 11.9,1,1, 2.693, 10509.216, 383.264, 52787.453 24/01/10,19:30:57,02,10,1, 11.9,1,1, 2.693, 10509.178, 383.275, 52787.595 24/01/10,19:30:57,03,10,1, 11.9,1,1, 2.693, 10509.232, 383.262, 52787.594 24/01/10,19:30:57,04,10,1, 11.9,1,1, 2.693, 10509.243, 383.282, 52787.606 24/01/10,19:30:57,05,10,1, 11.9,1,1, 2.693, 10509.255, 383.281, 52787.596 24/01/10,19:30:57,06,10,1, 11.9,1,1, 2.693, 10509.240, 383.286, 52787.599 24/01/10,19:30:57,07,10,1, 11.9,1,1, 2.693, 10509.233, 383.272, 52787.602 24/01/10,19:30:57,08,10,1, 11.9,1,1, 2.693, 10509.224, 383.263, 52787.566 24/01/10,19:30:57,09,10,1, 11.9,1,1, 2.693, 10509.247, 383.273, 52787.552 24/01/10,19:30:57,10,10,1, 11.9,1,1, 2.693, 10509.260, 383.270, 52787.569 24/01/10,19:30:57,11,10,1, 11.9,1,1, 2.693, 10509.278, 383.256, 52787.522 24/01/10,19:30:57,12,10,1, 11.9,1,1, 2.693, 10509.285, 383.254, 52787.553 24/01/10,19:30:57,13,10,1, 11.9,1,1, 2.693, 10509.296, 383.273, 52787.571 24/01/10,19:30:57,14,10,1, 11.9,1,1, 2.693, 10509.297, 383.267, 52787.564 24/01/10,19:30:57,15,10,1, 11.9,1,1, 2.693, 10509.302, 383.307, 52787.573 24/01/10,19:30:57,16,10,1, 11.9,1,1, 2.693, 10509.303, 383.300, 52787.554 24/01/10,19:30:57,17,10,1, 11.9,1,1, 2.693, 10509.348, 383.300, 52787.589 24/01/10,19:30:57,18,10,1, 11.9,1,1, 2.693, 10509.330, 383.291, 52787.559 24/01/10,19:30:57,19,10,1, 11.9,1,1, 2.693, 10509.356, 383.300, 52787.516 24/01/10,19:30:58,00,09,1, 11.9,1,1, 2.689, 10509.353, 383.300, 52787.516 24/01/10,19:30:58,01,09,1, 11.9,1,1, 2.689, 10509.381, 383.274, 52787.536 24/01/10,19:30:58,02,09,1, 11.9,1,1, 2.689, 10509.370, 383.279, 52787.486 24/01/10,19:30:58,03,09,1, 11.9,1,1, 2.689, 10509.381, 383.272, 52787.586 24/01/10,19:30:58,04,09,1, 11.9,1,1, 2.689, 10509.385, 383.290, 52787.617 24/01/10,19:30:58,05,09,1, 11.9,1,1, 2.689, 10509.384, 383.274, 52787.610 24/01/10,19:30:58,06,09,1, 11.9,1,1, 2.689, 10509.375, 383.273, 52787.568 24/01/10,19:30:58,07,09,1, 11.9,1,1, 2.689, 10509.400, 383.263, 52787.560 24/01/10,19:30:58,08,09,1, 11.9,1,1, 2.689, 10509.410, 383.255, 52787.568 24/01/10,19:30:58,09,09,1, 11.9,1,1, 2.689, 10509.416, 383.243, 52787.584 24/01/10,19:30:58,10,09,1, 11.9,1,1, 2.689, 10509.421, 383.278, 52787.528 24/01/10,19:30:58,11,09,1, 11.9,1,1, 2.689, 10509.438, 383.258, 52787.554 24/01/10,19:30:58,12,09,1, 11.9,1,1, 2.689, 10509.450, 383.267, 52787.578 24/01/10,19:30:58,13,09,1, 11.9,1,1, 2.689, 10509.465, 383.250, 52787.573 24/01/10,19:30:58,14,09,1, 11.9,1,1, 2.689, 10509.477, 383.264, 52787.611 24/01/10,19:30:58,15,09,1, 11.9,1,1, 2.689, 10509.473, 383.266, 52787.570 24/01/10,19:30:58,16,09,1, 11.9,1,1, 2.689, 10509.473, 383.251, 52787.510 24/01/10,19:30:58,17,09,1, 11.9,1,1, 2.689, 10509.493, 383.278, 52787.595 24/01/10,19:30:58,18,09,1, 11.9,1,1, 2.689, 10509.491, 383.280, 52787.582 24/01/10,19:30:58,19,09,1, 11.9,1,1, 2.689, 10509.513, 383.242, 52787.488 24/01/10,19:30:59,00,10,1, 11.9,1,1, 2.690, 10509.511, 383.242, 52787.488 24/01/10,19:30:59,01,10,1, 11.9,1,1, 2.690, 10509.534, 383.228, 52787.577 24/01/10,19:30:59,02,10,1, 11.9,1,1, 2.690, 10509.530, 383.254, 52787.574 24/01/10,19:30:59,03,10,1, 11.9,1,1, 2.690, 10509.557, 383.239, 52787.563 24/01/10,19:30:59,04,10,1, 11.9,1,1, 2.690, 10509.568, 383.250, 52787.577 24/01/10,19:30:59,05,10,1, 11.9,1,1, 2.690, 10509.576, 383.254, 52787.516 24/01/10,19:30:59,06,10,1, 11.9,1,1, 2.690, 10509.557, 383.227, 52787.493 24/01/10,19:30:59,07,10,1, 11.9,1,1, 2.690, 10509.596, 383.254, 52787.460 24/01/10,19:30:59,08,10,1, 11.9,1,1, 2.690, 10509.577, 383.262, 52787.530 24/01/10,19:30:59,09,10,1, 11.9,1,1, 2.690, 10509.584, 383.255, 52787.528 24/01/10,19:30:59,10,10,1, 11.9,1,1, 2.690, 10509.581, 383.264, 52787.528 24/01/10,19:30:59,11,10,1, 11.9,1,1, 2.690, 10509.636, 383.228, 52787.510 24/01/10,19:30:59,12,10,1, 11.9,1,1, 2.690, 10509.612, 383.241, 52787.545 24/01/10,19:30:59,13,10,1, 11.9,1,1, 2.690, 10509.622, 383.252, 52787.492 24/01/10,19:30:59,14,10,1, 11.9,1,1, 2.690, 10509.618, 383.228, 52787.601 24/01/10,19:30:59,15,10,1, 11.9,1,1, 2.690, 10509.615, 383.252, 52787.559 24/01/10,19:30:59,16,10,1, 11.9,1,1, 2.690, 10509.662, 383.235, 52787.448 24/01/10,19:30:59,17,10,1, 11.9,1,1, 2.690, 10509.645, 383.231, 52787.551 24/01/10,19:30:59,18,10,1, 11.9,1,1, 2.690, 10509.669, 383.246, 52787.536 24/01/10,19:30:59,19,10,1, 11.9,1,1, 2.690, 10509.653, 383.221, 52787.640 24/01/10,19:31:00,00,10,1, 11.9,1,1, 2.694, 10509.645, 383.221, 52787.640 24/01/10,19:31:00,01,10,1, 11.9,1,1, 2.694, 10509.686, 383.234, 52787.582 24/01/10,19:31:00,02,10,1, 11.9,1,1, 2.694, 10509.690, 383.161, 52787.367 24/01/10,19:31:00,03,10,1, 11.9,1,1, 2.694, 10509.704, 383.220, 52787.398 24/01/10,19:31:00,04,10,1, 11.9,1,1, 2.694, 10509.688, 383.208, 52787.460 24/01/10,19:31:00,05,10,1, 11.9,1,1, 2.694, 10509.672, 383.135, 52787.333 24/01/10,19:31:00,06,10,1, 11.9,1,1, 2.694, 10509.691, 383.113, 52787.311 24/01/10,19:31:00,07,10,1, 11.9,1,1, 2.694, 10509.700, 383.187, 52787.371 24/01/10,19:31:00,08,10,1, 11.9,1,1, 2.694, 10509.743, 383.216, 52787.401 24/01/10,19:31:00,09,10,1, 11.9,1,1, 2.694, 10509.733, 383.160, 52787.351 24/01/10,19:31:00,10,10,1, 11.9,1,1, 2.694, 10509.703, 383.098, 52787.288 24/01/10,19:31:00,11,10,1, 11.9,1,1, 2.694, 10509.723, 383.125, 52787.294 24/01/10,19:31:00,12,10,1, 11.9,1,1, 2.694, 10509.763, 383.201, 52787.317 24/01/10,19:31:00,13,10,1, 11.9,1,1, 2.694, 10509.757, 383.174, 52787.342 24/01/10,19:31:00,14,10,1, 11.9,1,1, 2.694, 10509.759, 383.114, 52787.367 24/01/10,19:31:00,15,10,1, 11.9,1,1, 2.694, 10509.786, 383.104, 52787.342 24/01/10,19:31:00,16,10,1, 11.9,1,1, 2.694, 10509.796, 383.135, 52787.297 24/01/10,19:31:00,17,10,1, 11.9,1,1, 2.694, 10509.787, 383.173, 52787.338 24/01/10,19:31:00,18,10,1, 11.9,1,1, 2.694, 10509.772, 383.141, 52787.385 24/01/10,19:31:00,19,10,1, 11.9,1,1, 2.694, 10509.790, 383.104, 52787.344 24/01/10,19:31:01,00,08,1, 11.9,1,1, 2.690, 10509.787, 383.104, 52787.344 24/01/10,19:31:01,01,08,1, 11.9,1,1, 2.690, 10509.828, 383.152, 52787.312 24/01/10,19:31:01,02,08,1, 11.9,1,1, 2.690, 10509.829, 383.148, 52787.297 24/01/10,19:31:01,03,08,1, 11.9,1,1, 2.690, 10509.798, 383.103, 52787.279 24/01/10,19:31:01,04,08,1, 11.9,1,1, 2.690, 10509.802, 383.069, 52787.310 24/01/10,19:31:01,05,08,1, 11.9,1,1, 2.690, 10509.838, 383.099, 52787.291 24/01/10,19:31:01,06,08,1, 11.9,1,1, 2.690, 10509.838, 383.161, 52787.419 24/01/10,19:31:01,07,08,1, 11.9,1,1, 2.690, 10509.844, 383.139, 52787.328 24/01/10,19:31:01,08,08,1, 11.9,1,1, 2.690, 10509.859, 383.102, 52787.316 24/01/10,19:31:01,09,08,1, 11.9,1,1, 2.690, 10509.850, 383.084, 52787.278 24/01/10,19:31:01,10,08,1, 11.9,1,1, 2.690, 10509.890, 383.151, 52787.369 24/01/10,19:31:01,11,08,1, 11.9,1,1, 2.690, 10509.891, 383.172, 52787.391 24/01/10,19:31:01,12,08,1, 11.9,1,1, 2.690, 10509.881, 383.105, 52787.314 24/01/10,19:31:01,13,08,1, 11.9,1,1, 2.690, 10509.896, 383.078, 52787.316 24/01/10,19:31:01,14,08,1, 11.9,1,1, 2.690, 10509.891, 383.117, 52787.378 24/01/10,19:31:01,15,08,1, 11.9,1,1, 2.690, 10509.917, 383.166, 52787.379 24/01/10,19:31:01,16,08,1, 11.9,1,1, 2.690, 10509.926, 383.129, 52787.340 24/01/10,19:31:01,17,08,1, 11.9,1,1, 2.690, 10509.881, 383.083, 52787.326 24/01/10,19:31:01,18,08,1, 11.9,1,1, 2.690, 10509.924, 383.049, 52787.300 24/01/10,19:31:01,19,08,1, 11.9,1,1, 2.690, 10509.939, 383.120, 52787.354 24/01/10,19:31:02,00,10,1, 11.9,1,1, 2.691, 10509.937, 383.120, 52787.354 24/01/10,19:31:02,01,10,1, 11.9,1,1, 2.691, 10509.932, 383.089, 52787.336 24/01/10,19:31:02,02,10,1, 11.9,1,1, 2.691, 10509.917, 383.027, 52787.302 24/01/10,19:31:02,03,10,1, 11.9,1,1, 2.691, 10509.944, 383.076, 52787.365 24/01/10,19:31:02,04,10,1, 11.9,1,1, 2.691, 10509.952, 383.113, 52787.408 24/01/10,19:31:02,05,10,1, 11.9,1,1, 2.691, 10509.961, 383.130, 52787.321 24/01/10,19:31:02,06,10,1, 11.9,1,1, 2.691, 10509.962, 383.050, 52787.317 24/01/10,19:31:02,07,10,1, 11.9,1,1, 2.691, 10509.960, 383.004, 52787.284 24/01/10,19:31:02,08,10,1, 11.9,1,1, 2.691, 10509.987, 383.085, 52787.290 24/01/10,19:31:02,09,10,1, 11.9,1,1, 2.691, 10510.023, 383.104, 52787.322 24/01/10,19:31:02,10,10,1, 11.9,1,1, 2.691, 10509.988, 383.073, 52787.294 24/01/10,19:31:02,11,10,1, 11.9,1,1, 2.691, 10510.008, 383.030, 52787.239 24/01/10,19:31:02,12,10,1, 11.9,1,1, 2.691, 10510.017, 383.026, 52787.330 24/01/10,19:31:02,13,10,1, 11.9,1,1, 2.691, 10510.018, 383.103, 52787.401 24/01/10,19:31:02,14,10,1, 11.9,1,1, 2.691, 10510.034, 383.090, 52787.289 24/01/10,19:31:02,15,10,1, 11.9,1,1, 2.691, 10510.033, 383.057, 52787.236 24/01/10,19:31:02,16,10,1, 11.9,1,1, 2.691, 10510.001, 383.024, 52787.310 24/01/10,19:31:02,17,10,1, 11.9,1,1, 2.691, 10510.044, 383.089, 52787.275 24/01/10,19:31:02,18,10,1, 11.9,1,1, 2.691, 10510.077, 383.134, 52787.366 24/01/10,19:31:02,19,10,1, 11.9,1,1, 2.691, 10510.054, 383.100, 52787.368 24/01/10,19:31:03,00,10,1, 12.0,1,1, 2.689, 10510.054, 383.100, 52787.368 24/01/10,19:31:03,01,10,1, 12.0,1,1, 2.689, 10510.049, 383.041, 52787.329 24/01/10,19:31:03,02,10,1, 12.0,1,1, 2.689, 10510.071, 383.101, 52787.362 24/01/10,19:31:03,03,10,1, 12.0,1,1, 2.689, 10510.082, 383.111, 52787.383 24/01/10,19:31:03,04,10,1, 12.0,1,1, 2.689, 10510.055, 383.050, 52787.277 24/01/10,19:31:03,05,10,1, 12.0,1,1, 2.689, 10510.060, 382.997, 52787.214 24/01/10,19:31:03,06,10,1, 12.0,1,1, 2.689, 10510.081, 383.032, 52787.267 24/01/10,19:31:03,07,10,1, 12.0,1,1, 2.689, 10510.087, 383.078, 52787.345 24/01/10,19:31:03,08,10,1, 12.0,1,1, 2.689, 10510.094, 383.036, 52787.336 24/01/10,19:31:03,09,10,1, 12.0,1,1, 2.689, 10510.094, 382.996, 52787.283 24/01/10,19:31:03,10,10,1, 12.0,1,1, 2.689, 10510.108, 383.009, 52787.265 24/01/10,19:31:03,11,10,1, 12.0,1,1, 2.689, 10510.129, 383.053, 52787.283 24/01/10,19:31:03,12,10,1, 12.0,1,1, 2.689, 10510.124, 383.067, 52787.266 24/01/10,19:31:03,13,10,1, 12.0,1,1, 2.689, 10510.138, 383.005, 52787.319 24/01/10,19:31:03,14,10,1, 12.0,1,1, 2.689, 10510.110, 382.970, 52787.288 24/01/10,19:31:03,15,10,1, 12.0,1,1, 2.689, 10510.152, 383.004, 52787.291 24/01/10,19:31:03,16,10,1, 12.0,1,1, 2.689, 10510.148, 383.058, 52787.313 24/01/10,19:31:03,17,10,1, 12.0,1,1, 2.689, 10510.165, 383.049, 52787.225 24/01/10,19:31:03,18,10,1, 12.0,1,1, 2.689, 10510.147, 382.975, 52787.286 24/01/10,19:31:03,19,10,1, 12.0,1,1, 2.689, 10510.174, 382.970, 52787.225 24/01/10,19:31:04,00,11,1, 11.9,1,1, 2.692, 10510.170, 382.970, 52787.225 24/01/10,19:31:04,01,11,1, 11.9,1,1, 2.692, 10510.196, 383.044, 52787.269 24/01/10,19:31:04,02,11,1, 11.9,1,1, 2.692, 10510.184, 382.998, 52787.258 24/01/10,19:31:04,03,11,1, 11.9,1,1, 2.692, 10510.183, 382.942, 52787.269 24/01/10,19:31:04,04,11,1, 11.9,1,1, 2.692, 10510.173, 382.991, 52787.288 24/01/10,19:31:04,05,11,1, 11.9,1,1, 2.692, 10510.179, 383.026, 52787.333 24/01/10,19:31:04,06,11,1, 11.9,1,1, 2.692, 10510.203, 383.040, 52787.294 24/01/10,19:31:04,07,11,1, 11.9,1,1, 2.692, 10510.177, 382.967, 52787.237 24/01/10,19:31:04,08,11,1, 11.9,1,1, 2.692, 10510.197, 382.948, 52787.226 24/01/10,19:31:04,09,11,1, 11.9,1,1, 2.692, 10510.186, 382.991, 52787.255 24/01/10,19:31:04,10,11,1, 11.9,1,1, 2.692, 10510.230, 383.015, 52787.330 24/01/10,19:31:04,11,11,1, 11.9,1,1, 2.692, 10510.186, 383.001, 52787.339 24/01/10,19:31:04,12,11,1, 11.9,1,1, 2.692, 10510.225, 382.933, 52787.247 24/01/10,19:31:04,13,11,1, 11.9,1,1, 2.692, 10510.237, 382.943, 52787.265 24/01/10,19:31:04,14,11,1, 11.9,1,1, 2.692, 10510.252, 383.016, 52787.357 24/01/10,19:31:04,15,11,1, 11.9,1,1, 2.692, 10510.250, 382.985, 52787.307 24/01/10,19:31:04,16,11,1, 11.9,1,1, 2.692, 10510.222, 382.955, 52787.263 24/01/10,19:31:04,17,11,1, 11.9,1,1, 2.692, 10510.252, 382.891, 52787.199 24/01/10,19:31:04,18,11,1, 11.9,1,1, 2.692, 10510.259, 382.937, 52787.269 24/01/10,19:31:04,19,11,1, 11.9,1,1, 2.692, 10510.275, 383.015, 52787.293 24/01/10,19:31:05,00,11,1, 11.9,1,1, 2.692, 10510.271, 383.015, 52787.293 24/01/10,19:31:05,01,11,1, 11.9,1,1, 2.692, 10510.257, 382.913, 52787.224 24/01/10,19:31:05,02,11,1, 11.9,1,1, 2.692, 10510.273, 382.886, 52787.155 24/01/10,19:31:05,03,11,1, 11.9,1,1, 2.692, 10510.272, 382.979, 52787.291 24/01/10,19:31:05,04,11,1, 11.9,1,1, 2.692, 10510.319, 382.995, 52787.338 24/01/10,19:31:05,05,11,1, 11.9,1,1, 2.692, 10510.288, 382.936, 52787.183 24/01/10,19:31:05,06,11,1, 11.9,1,1, 2.692, 10510.264, 382.879, 52787.160 24/01/10,19:31:05,07,11,1, 11.9,1,1, 2.692, 10510.262, 382.914, 52787.275 24/01/10,19:31:05,08,11,1, 11.9,1,1, 2.692, 10510.308, 382.996, 52787.347 24/01/10,19:31:05,09,11,1, 11.9,1,1, 2.692, 10510.325, 382.961, 52787.284 24/01/10,19:31:05,10,11,1, 11.9,1,1, 2.692, 10510.314, 382.873, 52787.208 24/01/10,19:31:05,11,11,1, 11.9,1,1, 2.692, 10510.313, 382.883, 52787.257 24/01/10,19:31:05,12,11,1, 11.9,1,1, 2.692, 10510.346, 382.909, 52787.227 24/01/10,19:31:05,13,11,1, 11.9,1,1, 2.692, 10510.322, 382.973, 52787.249 24/01/10,19:31:05,14,11,1, 11.9,1,1, 2.692, 10510.323, 382.924, 52787.282 24/01/10,19:31:05,15,11,1, 11.9,1,1, 2.692, 10510.325, 382.854, 52787.153 24/01/10,19:31:05,16,11,1, 11.9,1,1, 2.692, 10510.330, 382.887, 52787.259 24/01/10,19:31:05,17,11,1, 11.9,1,1, 2.692, 10510.349, 382.947, 52787.218 24/01/10,19:31:05,18,11,1, 11.9,1,1, 2.692, 10510.343, 382.934, 52787.293 24/01/10,19:31:05,19,11,1, 11.9,1,1, 2.692, 10510.314, 382.881, 52787.215 24/01/10,19:31:06,00,11,1, 11.9,1,1, 2.695, 10510.312, 382.881, 52787.215 24/01/10,19:31:06,01,11,1, 11.9,1,1, 2.695, 10510.366, 382.870, 52787.133 24/01/10,19:31:06,02,11,1, 11.9,1,1, 2.695, 10510.371, 382.928, 52787.229 24/01/10,19:31:06,03,11,1, 11.9,1,1, 2.695, 10510.358, 382.885, 52787.174 24/01/10,19:31:06,04,11,1, 11.9,1,1, 2.695, 10510.361, 382.827, 52787.223 24/01/10,19:31:06,05,11,1, 11.9,1,1, 2.695, 10510.352, 382.814, 52787.134 24/01/10,19:31:06,06,11,1, 11.9,1,1, 2.695, 10510.370, 382.895, 52787.262 24/01/10,19:31:06,07,11,1, 11.9,1,1, 2.695, 10510.354, 382.894, 52787.183 24/01/10,19:31:06,08,11,1, 11.9,1,1, 2.695, 10510.379, 382.850, 52787.136 24/01/10,19:31:06,09,11,1, 11.9,1,1, 2.695, 10510.378, 382.808, 52787.227 24/01/10,19:31:06,10,11,1, 11.9,1,1, 2.695, 10510.373, 382.841, 52787.195 24/01/10,19:31:06,11,11,1, 11.9,1,1, 2.695, 10510.406, 382.918, 52787.212 24/01/10,19:31:06,12,11,1, 11.9,1,1, 2.695, 10510.395, 382.861, 52787.181 24/01/10,19:31:06,13,11,1, 11.9,1,1, 2.695, 10510.379, 382.801, 52787.094 24/01/10,19:31:06,14,11,1, 11.9,1,1, 2.695, 10510.404, 382.804, 52787.106 24/01/10,19:31:06,15,11,1, 11.9,1,1, 2.695, 10510.396, 382.877, 52787.247 24/01/10,19:31:06,16,11,1, 11.9,1,1, 2.695, 10510.428, 382.880, 52787.224 24/01/10,19:31:06,17,11,1, 11.9,1,1, 2.695, 10510.407, 382.810, 52787.164 24/01/10,19:31:06,18,11,1, 11.9,1,1, 2.695, 10510.424, 382.772, 52787.217 24/01/10,19:31:06,19,11,1, 11.9,1,1, 2.695, 10510.422, 382.795, 52787.135 24/01/10,19:31:07,00,10,1, 12.0,1,1, 2.695, 10510.421, 382.795, 52787.135 24/01/10,19:31:07,01,10,1, 12.0,1,1, 2.695, 10510.437, 382.848, 52787.162 24/01/10,19:31:07,02,10,1, 12.0,1,1, 2.695, 10510.419, 382.802, 52787.180 24/01/10,19:31:07,03,10,1, 12.0,1,1, 2.695, 10510.431, 382.768, 52787.131 24/01/10,19:31:07,04,10,1, 12.0,1,1, 2.695, 10510.473, 382.823, 52787.159 24/01/10,19:31:07,05,10,1, 12.0,1,1, 2.695, 10510.477, 382.838, 52787.185 24/01/10,19:31:07,06,10,1, 12.0,1,1, 2.695, 10510.475, 382.812, 52787.195 24/01/10,19:31:07,07,10,1, 12.0,1,1, 2.695, 10510.431, 382.744, 52787.080 24/01/10,19:31:07,08,10,1, 12.0,1,1, 2.695, 10510.471, 382.794, 52787.140 24/01/10,19:31:07,09,10,1, 12.0,1,1, 2.695, 10510.487, 382.825, 52787.219 24/01/10,19:31:07,10,10,1, 12.0,1,1, 2.695, 10510.465, 382.784, 52787.178 24/01/10,19:31:07,11,10,1, 12.0,1,1, 2.695, 10510.489, 382.742, 52787.104 24/01/10,19:31:07,12,10,1, 12.0,1,1, 2.695, 10510.462, 382.717, 52787.088 24/01/10,19:31:07,13,10,1, 12.0,1,1, 2.695, 10510.479, 382.782, 52787.103 24/01/10,19:31:07,14,10,1, 12.0,1,1, 2.695, 10510.492, 382.815, 52787.213 24/01/10,19:31:07,15,10,1, 12.0,1,1, 2.695, 10510.486, 382.787, 52787.178 24/01/10,19:31:07,16,10,1, 12.0,1,1, 2.695, 10510.500, 382.722, 52787.112 24/01/10,19:31:07,17,10,1, 12.0,1,1, 2.695, 10510.505, 382.731, 52787.158 24/01/10,19:31:07,18,10,1, 12.0,1,1, 2.695, 10510.539, 382.787, 52787.209 24/01/10,19:31:07,19,10,1, 12.0,1,1, 2.695, 10510.523, 382.821, 52787.257 24/01/10,19:31:08,00,10,1, 11.9,1,1, 2.688, 10510.521, 382.821, 52787.257 24/01/10,19:31:08,01,10,1, 11.9,1,1, 2.688, 10510.530, 382.701, 52787.115 24/01/10,19:31:08,02,10,1, 11.9,1,1, 2.688, 10510.533, 382.748, 52787.168 24/01/10,19:31:08,03,10,1, 11.9,1,1, 2.688, 10510.534, 382.780, 52787.184 24/01/10,19:31:08,04,10,1, 11.9,1,1, 2.688, 10510.560, 382.729, 52787.149 24/01/10,19:31:08,05,10,1, 11.9,1,1, 2.688, 10510.557, 382.690, 52787.136 24/01/10,19:31:08,06,10,1, 11.9,1,1, 2.688, 10510.540, 382.712, 52787.134 24/01/10,19:31:08,07,10,1, 11.9,1,1, 2.688, 10510.559, 382.789, 52787.180 24/01/10,19:31:08,08,10,1, 11.9,1,1, 2.688, 10510.575, 382.741, 52787.192 24/01/10,19:31:08,09,10,1, 11.9,1,1, 2.688, 10510.564, 382.718, 52787.124 24/01/10,19:31:08,10,10,1, 11.9,1,1, 2.688, 10510.556, 382.685, 52787.149 24/01/10,19:31:08,11,10,1, 11.9,1,1, 2.688, 10510.571, 382.735, 52787.113 24/01/10,19:31:08,12,10,1, 11.9,1,1, 2.688, 10510.608, 382.775, 52787.158 24/01/10,19:31:08,13,10,1, 11.9,1,1, 2.688, 10510.581, 382.715, 52787.132 24/01/10,19:31:08,14,10,1, 11.9,1,1, 2.688, 10510.579, 382.701, 52787.067 24/01/10,19:31:08,15,10,1, 11.9,1,1, 2.688, 10510.598, 382.687, 52787.171 24/01/10,19:31:08,16,10,1, 11.9,1,1, 2.688, 10510.621, 382.748, 52787.177 24/01/10,19:31:08,17,10,1, 11.9,1,1, 2.688, 10510.633, 382.780, 52787.099 24/01/10,19:31:08,18,10,1, 11.9,1,1, 2.688, 10510.628, 382.704, 52787.068 24/01/10,19:31:08,19,10,1, 11.9,1,1, 2.688, 10510.636, 382.662, 52787.071 24/01/10,19:31:09,00,10,1, 11.9,1,1, 2.691, 10510.629, 382.662, 52787.071 24/01/10,19:31:09,01,10,1, 11.9,1,1, 2.691, 10510.680, 382.736, 52787.164 24/01/10,19:31:09,02,10,1, 11.9,1,1, 2.691, 10510.665, 382.732, 52787.152 24/01/10,19:31:09,03,10,1, 11.9,1,1, 2.691, 10510.640, 382.678, 52787.137 24/01/10,19:31:09,04,10,1, 11.9,1,1, 2.691, 10510.662, 382.669, 52787.078 24/01/10,19:31:09,05,10,1, 11.9,1,1, 2.691, 10510.677, 382.728, 52787.113 24/01/10,19:31:09,06,10,1, 11.9,1,1, 2.691, 10510.719, 382.706, 52786.936 24/01/10,19:31:09,07,10,1, 11.9,1,1, 2.691, 10510.674, 382.660, 52787.016 24/01/10,19:31:09,08,10,1, 11.9,1,1, 2.691, 10510.692, 382.644, 52786.986 24/01/10,19:31:09,09,10,1, 11.9,1,1, 2.691, 10510.700, 382.666, 52787.058 24/01/10,19:31:09,10,10,1, 11.9,1,1, 2.691, 10510.731, 382.720, 52787.139 24/01/10,19:31:09,11,10,1, 11.9,1,1, 2.691, 10510.691, 382.685, 52787.121 24/01/10,19:31:09,12,10,1, 11.9,1,1, 2.691, 10510.696, 382.639, 52787.083 24/01/10,19:31:09,13,10,1, 11.9,1,1, 2.691, 10510.704, 382.607, 52787.037 24/01/10,19:31:09,14,10,1, 11.9,1,1, 2.691, 10510.707, 382.693, 52787.141 24/01/10,19:31:09,15,10,1, 11.9,1,1, 2.691, 10510.719, 382.716, 52787.115 24/01/10,19:31:09,16,10,1, 11.9,1,1, 2.691, 10510.724, 382.657, 52787.069 24/01/10,19:31:09,17,10,1, 11.9,1,1, 2.691, 10510.702, 382.590, 52787.044 24/01/10,19:31:09,18,10,1, 11.9,1,1, 2.691, 10510.747, 382.608, 52787.057 24/01/10,19:31:09,19,10,1, 11.9,1,1, 2.691, 10510.767, 382.668, 52787.107 24/01/10,19:31:10,00,10,1, 11.9,1,1, 2.689, 10510.763, 382.668, 52787.107 24/01/10,19:31:10,01,10,1, 11.9,1,1, 2.689, 10510.751, 382.615, 52787.085 24/01/10,19:31:10,02,10,1, 11.9,1,1, 2.689, 10510.772, 382.597, 52787.119 24/01/10,19:31:10,03,10,1, 11.9,1,1, 2.689, 10510.774, 382.633, 52787.094 24/01/10,19:31:10,04,10,1, 11.9,1,1, 2.689, 10510.796, 382.660, 52787.089 24/01/10,19:31:10,05,10,1, 11.9,1,1, 2.689, 10510.806, 382.629, 52787.090 24/01/10,19:31:10,06,10,1, 11.9,1,1, 2.689, 10510.765, 382.576, 52787.030 24/01/10,19:31:10,07,10,1, 11.9,1,1, 2.689, 10510.801, 382.608, 52787.094 24/01/10,19:31:10,08,10,1, 11.9,1,1, 2.689, 10510.831, 382.651, 52787.120 24/01/10,19:31:10,09,10,1, 11.9,1,1, 2.689, 10510.823, 382.625, 52787.116 24/01/10,19:31:10,10,10,1, 11.9,1,1, 2.689, 10510.777, 382.577, 52787.050 24/01/10,19:31:10,11,10,1, 11.9,1,1, 2.689, 10510.804, 382.544, 52787.016 24/01/10,19:31:10,12,10,1, 11.9,1,1, 2.689, 10510.827, 382.613, 52787.142 24/01/10,19:31:10,13,10,1, 11.9,1,1, 2.689, 10510.824, 382.626, 52787.113 24/01/10,19:31:10,14,10,1, 11.9,1,1, 2.689, 10510.804, 382.593, 52787.046 24/01/10,19:31:10,15,10,1, 11.9,1,1, 2.689, 10510.822, 382.541, 52787.011 24/01/10,19:31:10,16,10,1, 11.9,1,1, 2.689, 10510.829, 382.553, 52787.111 24/01/10,19:31:10,17,10,1, 11.9,1,1, 2.689, 10510.846, 382.624, 52787.102 24/01/10,19:31:10,18,10,1, 11.9,1,1, 2.689, 10510.843, 382.612, 52787.093 24/01/10,19:31:10,19,10,1, 11.9,1,1, 2.689, 10510.862, 382.541, 52787.035 24/01/10,19:31:11,00,10,1, 11.8,1,1, 2.693, 10510.855, 382.541, 52787.035 24/01/10,19:31:11,01,10,1, 11.8,1,1, 2.693, 10510.871, 382.576, 52787.113 24/01/10,19:31:11,02,10,1, 11.8,1,1, 2.693, 10510.897, 382.603, 52787.097 24/01/10,19:31:11,03,10,1, 11.8,1,1, 2.693, 10510.882, 382.577, 52787.108 24/01/10,19:31:11,04,10,1, 11.8,1,1, 2.693, 10510.878, 382.513, 52787.015 24/01/10,19:31:11,05,10,1, 11.8,1,1, 2.693, 10510.891, 382.530, 52787.030 24/01/10,19:31:11,06,10,1, 11.8,1,1, 2.693, 10510.908, 382.606, 52787.097 24/01/10,19:31:11,07,10,1, 11.8,1,1, 2.693, 10510.900, 382.603, 52787.091 24/01/10,19:31:11,08,10,1, 11.8,1,1, 2.693, 10510.926, 382.548, 52787.063 24/01/10,19:31:11,09,10,1, 11.8,1,1, 2.693, 10510.912, 382.492, 52787.058 24/01/10,19:31:11,10,10,1, 11.8,1,1, 2.693, 10510.922, 382.541, 52787.060 24/01/10,19:31:11,11,10,1, 11.8,1,1, 2.693, 10510.922, 382.593, 52787.067 24/01/10,19:31:11,12,10,1, 11.8,1,1, 2.693, 10510.934, 382.574, 52787.110 24/01/10,19:31:11,13,10,1, 11.8,1,1, 2.693, 10510.933, 382.523, 52787.033 24/01/10,19:31:11,14,10,1, 11.8,1,1, 2.693, 10510.925, 382.513, 52787.006 24/01/10,19:31:11,15,10,1, 11.8,1,1, 2.693, 10510.971, 382.554, 52787.091 24/01/10,19:31:11,16,10,1, 11.8,1,1, 2.693, 10510.968, 382.573, 52787.135 24/01/10,19:31:11,17,10,1, 11.8,1,1, 2.693, 10510.956, 382.535, 52787.079 24/01/10,19:31:11,18,10,1, 11.8,1,1, 2.693, 10510.944, 382.481, 52787.073 24/01/10,19:31:11,19,10,1, 11.8,1,1, 2.693, 10510.970, 382.491, 52787.023 24/01/10,19:31:12,00,10,1, 11.9,1,1, 2.690, 10510.963, 382.491, 52787.023 24/01/10,19:31:12,01,10,1, 11.9,1,1, 2.690, 10510.954, 382.536, 52787.061 24/01/10,19:31:12,02,10,1, 11.9,1,1, 2.690, 10510.972, 382.495, 52787.060 24/01/10,19:31:12,03,10,1, 11.9,1,1, 2.690, 10510.982, 382.476, 52787.041 24/01/10,19:31:12,04,10,1, 11.9,1,1, 2.690, 10510.974, 382.508, 52787.064 24/01/10,19:31:12,05,10,1, 11.9,1,1, 2.690, 10511.002, 382.578, 52787.088 24/01/10,19:31:12,06,10,1, 11.9,1,1, 2.690, 10511.008, 382.509, 52787.002 24/01/10,19:31:12,07,10,1, 11.9,1,1, 2.690, 10511.007, 382.444, 52786.991 24/01/10,19:31:12,08,10,1, 11.9,1,1, 2.690, 10511.005, 382.451, 52786.976 24/01/10,19:31:12,09,10,1, 11.9,1,1, 2.690, 10510.980, 382.517, 52787.011 24/01/10,19:31:12,10,10,1, 11.9,1,1, 2.690, 10511.023, 382.553, 52787.027 24/01/10,19:31:12,11,10,1, 11.9,1,1, 2.690, 10511.029, 382.472, 52787.028 24/01/10,19:31:12,12,10,1, 11.9,1,1, 2.690, 10511.014, 382.436, 52787.056 24/01/10,19:31:12,13,10,1, 11.9,1,1, 2.690, 10510.999, 382.459, 52786.977 24/01/10,19:31:12,14,10,1, 11.9,1,1, 2.690, 10511.066, 382.516, 52787.020 24/01/10,19:31:12,15,10,1, 11.9,1,1, 2.690, 10511.045, 382.518, 52787.042 24/01/10,19:31:12,16,10,1, 11.9,1,1, 2.690, 10511.048, 382.440, 52786.988 24/01/10,19:31:12,17,10,1, 11.9,1,1, 2.690, 10511.042, 382.452, 52787.035 24/01/10,19:31:12,18,10,1, 11.9,1,1, 2.690, 10511.080, 382.486, 52787.045 24/01/10,19:31:12,19,10,1, 11.9,1,1, 2.690, 10511.076, 382.532, 52787.088 24/01/10,19:31:13,00,10,1, 11.9,1,1, 2.691, 10511.072, 382.532, 52787.088 24/01/10,19:31:13,01,10,1, 11.9,1,1, 2.691, 10511.075, 382.442, 52786.951 24/01/10,19:31:13,02,10,1, 11.9,1,1, 2.691, 10511.059, 382.466, 52786.969 24/01/10,19:31:13,03,10,1, 11.9,1,1, 2.691, 10511.133, 382.515, 52787.006 24/01/10,19:31:13,04,10,1, 11.9,1,1, 2.691, 10511.117, 382.519, 52787.081 24/01/10,19:31:13,05,10,1, 11.9,1,1, 2.691, 10511.085, 382.425, 52786.973 24/01/10,19:31:13,06,10,1, 11.9,1,1, 2.691, 10511.112, 382.396, 52786.952 24/01/10,19:31:13,07,10,1, 11.9,1,1, 2.691, 10511.107, 382.469, 52787.016 24/01/10,19:31:13,08,10,1, 11.9,1,1, 2.691, 10511.122, 382.508, 52787.031 24/01/10,19:31:13,09,10,1, 11.9,1,1, 2.691, 10511.125, 382.453, 52786.964 24/01/10,19:31:13,10,10,1, 11.9,1,1, 2.691, 10511.116, 382.406, 52786.922 24/01/10,19:31:13,11,10,1, 11.9,1,1, 2.691, 10511.104, 382.394, 52786.976 24/01/10,19:31:13,12,10,1, 11.9,1,1, 2.691, 10511.137, 382.481, 52787.049 24/01/10,19:31:13,13,10,1, 11.9,1,1, 2.691, 10511.138, 382.487, 52787.023 24/01/10,19:31:13,14,10,1, 11.9,1,1, 2.691, 10511.156, 382.417, 52786.971 24/01/10,19:31:13,15,10,1, 11.9,1,1, 2.691, 10511.159, 382.408, 52786.904 24/01/10,19:31:13,16,10,1, 11.9,1,1, 2.691, 10511.150, 382.421, 52786.992 24/01/10,19:31:13,17,10,1, 11.9,1,1, 2.691, 10511.157, 382.485, 52787.025 24/01/10,19:31:13,18,10,1, 11.9,1,1, 2.691, 10511.194, 382.463, 52787.017 24/01/10,19:31:13,19,10,1, 11.9,1,1, 2.691, 10511.169, 382.416, 52786.992 24/01/10,19:31:14,00,11,1, 11.9,1,1, 2.689, 10511.163, 382.416, 52786.992 24/01/10,19:31:14,01,11,1, 11.9,1,1, 2.689, 10511.192, 382.463, 52787.039 24/01/10,19:31:14,02,11,1, 11.9,1,1, 2.689, 10511.207, 382.490, 52787.042 24/01/10,19:31:14,03,11,1, 11.9,1,1, 2.689, 10511.202, 382.441, 52786.998 24/01/10,19:31:14,04,11,1, 11.9,1,1, 2.689, 10511.206, 382.367, 52786.941 24/01/10,19:31:14,05,11,1, 11.9,1,1, 2.689, 10511.207, 382.430, 52786.994 24/01/10,19:31:14,06,11,1, 11.9,1,1, 2.689, 10511.230, 382.449, 52787.019 24/01/10,19:31:14,07,11,1, 11.9,1,1, 2.689, 10511.222, 382.443, 52786.993 24/01/10,19:31:14,08,11,1, 11.9,1,1, 2.689, 10511.196, 382.405, 52786.959 24/01/10,19:31:14,09,11,1, 11.9,1,1, 2.689, 10511.205, 382.387, 52786.901 24/01/10,19:31:14,10,11,1, 11.9,1,1, 2.689, 10511.251, 382.430, 52786.971 24/01/10,19:31:14,11,11,1, 11.9,1,1, 2.689, 10511.253, 382.465, 52787.026 24/01/10,19:31:14,12,11,1, 11.9,1,1, 2.689, 10511.272, 382.422, 52786.970 24/01/10,19:31:14,13,11,1, 11.9,1,1, 2.689, 10511.253, 382.385, 52786.991 24/01/10,19:31:14,14,11,1, 11.9,1,1, 2.689, 10511.257, 382.384, 52786.992 24/01/10,19:31:14,15,11,1, 11.9,1,1, 2.689, 10511.272, 382.466, 52787.064 24/01/10,19:31:14,16,11,1, 11.9,1,1, 2.689, 10511.286, 382.451, 52787.042 24/01/10,19:31:14,17,11,1, 11.9,1,1, 2.689, 10511.282, 382.416, 52786.963 24/01/10,19:31:14,18,11,1, 11.9,1,1, 2.689, 10511.277, 382.371, 52786.984 24/01/10,19:31:14,19,11,1, 11.9,1,1, 2.689, 10511.296, 382.426, 52786.971 24/01/10,19:31:15,00,11,1, 11.9,1,1, 2.690, 10511.289, 382.426, 52786.971 24/01/10,19:31:15,01,11,1, 11.9,1,1, 2.690, 10511.300, 382.445, 52786.955 24/01/10,19:31:15,02,11,1, 11.9,1,1, 2.690, 10511.286, 382.376, 52786.871 24/01/10,19:31:15,03,11,1, 11.9,1,1, 2.690, 10511.317, 382.391, 52786.932 24/01/10,19:31:15,04,11,1, 11.9,1,1, 2.690, 10511.310, 382.425, 52787.017 24/01/10,19:31:15,05,11,1, 11.9,1,1, 2.690, 10511.324, 382.452, 52786.999 24/01/10,19:31:15,06,11,1, 11.9,1,1, 2.690, 10511.318, 382.377, 52786.945 24/01/10,19:31:15,07,11,1, 11.9,1,1, 2.690, 10511.324, 382.342, 52786.918 24/01/10,19:31:15,08,11,1, 11.9,1,1, 2.690, 10511.304, 382.411, 52786.959 24/01/10,19:31:15,09,11,1, 11.9,1,1, 2.690, 10511.352, 382.446, 52786.996 24/01/10,19:31:15,10,11,1, 11.9,1,1, 2.690, 10511.354, 382.442, 52786.978 24/01/10,19:31:15,11,11,1, 11.9,1,1, 2.690, 10511.342, 382.378, 52786.936 24/01/10,19:31:15,12,11,1, 11.9,1,1, 2.690, 10511.344, 382.354, 52786.953 24/01/10,19:31:15,13,11,1, 11.9,1,1, 2.690, 10511.367, 382.425, 52786.986 24/01/10,19:31:15,14,11,1, 11.9,1,1, 2.690, 10511.389, 382.448, 52786.976 24/01/10,19:31:15,15,11,1, 11.9,1,1, 2.690, 10511.367, 382.404, 52786.929 24/01/10,19:31:15,16,11,1, 11.9,1,1, 2.690, 10511.364, 382.362, 52786.896 24/01/10,19:31:15,17,11,1, 11.9,1,1, 2.690, 10511.388, 382.387, 52786.920 24/01/10,19:31:15,18,11,1, 11.9,1,1, 2.690, 10511.402, 382.440, 52786.951 24/01/10,19:31:15,19,11,1, 11.9,1,1, 2.690, 10511.395, 382.422, 52786.934 24/01/10,19:31:16,00,11,1, 11.9,1,1, 2.687, 10511.389, 382.422, 52786.934 24/01/10,19:31:16,01,11,1, 11.9,1,1, 2.687, 10511.383, 382.345, 52786.775 24/01/10,19:31:16,02,11,1, 11.9,1,1, 2.687, 10511.415, 382.399, 52786.891 24/01/10,19:31:16,03,11,1, 11.9,1,1, 2.687, 10511.416, 382.450, 52786.942 24/01/10,19:31:16,04,11,1, 11.9,1,1, 2.687, 10511.411, 382.406, 52786.899 24/01/10,19:31:16,05,11,1, 11.9,1,1, 2.687, 10511.413, 382.342, 52786.889 24/01/10,19:31:16,06,11,1, 11.9,1,1, 2.687, 10511.431, 382.368, 52786.874 24/01/10,19:31:16,07,11,1, 11.9,1,1, 2.687, 10511.446, 382.398, 52786.952 24/01/10,19:31:16,08,11,1, 11.9,1,1, 2.687, 10511.473, 382.451, 52786.934 24/01/10,19:31:16,09,11,1, 11.9,1,1, 2.687, 10511.435, 382.377, 52786.894 24/01/10,19:31:16,10,11,1, 11.9,1,1, 2.687, 10511.418, 382.344, 52786.896 24/01/10,19:31:16,11,11,1, 11.9,1,1, 2.687, 10511.453, 382.349, 52786.913 24/01/10,19:31:16,12,11,1, 11.9,1,1, 2.687, 10511.487, 382.455, 52786.924 24/01/10,19:31:16,13,11,1, 11.9,1,1, 2.687, 10511.471, 382.402, 52786.933 24/01/10,19:31:16,14,11,1, 11.9,1,1, 2.687, 10511.462, 382.377, 52786.882 24/01/10,19:31:16,15,11,1, 11.9,1,1, 2.687, 10511.463, 382.358, 52786.881 24/01/10,19:31:16,16,11,1, 11.9,1,1, 2.687, 10511.467, 382.382, 52786.928 24/01/10,19:31:16,17,11,1, 11.9,1,1, 2.687, 10511.503, 382.434, 52786.935 24/01/10,19:31:16,18,11,1, 11.9,1,1, 2.687, 10511.489, 382.402, 52786.923 24/01/10,19:31:16,19,11,1, 11.9,1,1, 2.687, 10511.470, 382.336, 52786.874 24/01/10,19:31:17,00,10,1, 11.9,1,1, 2.690, 10511.464, 382.336, 52786.874 24/01/10,19:31:17,01,10,1, 11.9,1,1, 2.690, 10511.516, 382.418, 52786.930 24/01/10,19:31:17,02,10,1, 11.9,1,1, 2.690, 10511.515, 382.415, 52786.941 24/01/10,19:31:17,03,10,1, 11.9,1,1, 2.690, 10511.517, 382.364, 52786.891 24/01/10,19:31:17,04,10,1, 11.9,1,1, 2.690, 10511.516, 382.350, 52786.808 24/01/10,19:31:17,05,10,1, 11.9,1,1, 2.690, 10511.524, 382.375, 52786.977 24/01/10,19:31:17,06,10,1, 11.9,1,1, 2.690, 10511.556, 382.443, 52786.901 24/01/10,19:31:17,07,10,1, 11.9,1,1, 2.690, 10511.532, 382.397, 52786.999 24/01/10,19:31:17,08,10,1, 11.9,1,1, 2.690, 10511.526, 382.348, 52786.959 24/01/10,19:31:17,09,10,1, 11.9,1,1, 2.690, 10511.527, 382.350, 52786.886 24/01/10,19:31:17,10,10,1, 11.9,1,1, 2.690, 10511.566, 382.410, 52786.940 24/01/10,19:31:17,11,10,1, 11.9,1,1, 2.690, 10511.579, 382.413, 52786.946 24/01/10,19:31:17,12,10,1, 11.9,1,1, 2.690, 10511.562, 382.359, 52786.868 24/01/10,19:31:17,13,10,1, 11.9,1,1, 2.690, 10511.553, 382.323, 52786.842 24/01/10,19:31:17,14,10,1, 11.9,1,1, 2.690, 10511.575, 382.360, 52786.851 24/01/10,19:31:17,15,10,1, 11.9,1,1, 2.690, 10511.601, 382.416, 52786.891 24/01/10,19:31:17,16,10,1, 11.9,1,1, 2.690, 10511.596, 382.369, 52786.907 24/01/10,19:31:17,17,10,1, 11.9,1,1, 2.690, 10511.571, 382.315, 52786.817 24/01/10,19:31:17,18,10,1, 11.9,1,1, 2.690, 10511.605, 382.335, 52786.868 24/01/10,19:31:17,19,10,1, 11.9,1,1, 2.690, 10511.640, 382.367, 52786.938 24/01/10,19:31:18,00,10,1, 11.9,1,1, 2.690, 10511.639, 382.367, 52786.938 24/01/10,19:31:18,01,10,1, 11.9,1,1, 2.690, 10511.636, 382.331, 52786.850 24/01/10,19:31:18,02,10,1, 11.9,1,1, 2.690, 10511.598, 382.290, 52786.849 24/01/10,19:31:18,03,10,1, 11.9,1,1, 2.690, 10511.630, 382.348, 52786.909 24/01/10,19:31:18,04,10,1, 11.9,1,1, 2.690, 10511.622, 382.422, 52786.927 24/01/10,19:31:18,05,10,1, 11.9,1,1, 2.690, 10511.650, 382.370, 52786.910 24/01/10,19:31:18,06,10,1, 11.9,1,1, 2.690, 10511.610, 382.335, 52786.834 24/01/10,19:31:18,07,10,1, 11.9,1,1, 2.690, 10511.631, 382.314, 52786.831 24/01/10,19:31:18,08,10,1, 11.9,1,1, 2.690, 10511.674, 382.370, 52786.866 24/01/10,19:31:18,09,10,1, 11.9,1,1, 2.690, 10511.693, 382.405, 52786.900 24/01/10,19:31:18,10,10,1, 11.9,1,1, 2.690, 10511.661, 382.368, 52786.891 24/01/10,19:31:18,11,10,1, 11.9,1,1, 2.690, 10511.652, 382.304, 52786.863 24/01/10,19:31:18,12,10,1, 11.9,1,1, 2.690, 10511.647, 382.323, 52786.841 24/01/10,19:31:18,13,10,1, 11.9,1,1, 2.690, 10511.688, 382.396, 52786.904 24/01/10,19:31:18,14,10,1, 11.9,1,1, 2.690, 10511.722, 382.407, 52786.933 24/01/10,19:31:18,15,10,1, 11.9,1,1, 2.690, 10511.700, 382.332, 52786.917 24/01/10,19:31:18,16,10,1, 11.9,1,1, 2.690, 10511.678, 382.310, 52786.806 24/01/10,19:31:18,17,10,1, 11.9,1,1, 2.690, 10511.705, 382.343, 52786.873 24/01/10,19:31:18,18,10,1, 11.9,1,1, 2.690, 10511.743, 382.387, 52786.942 24/01/10,19:31:18,19,10,1, 11.9,1,1, 2.690, 10511.695, 382.355, 52786.800 24/01/10,19:31:19,00,10,1, 11.9,1,1, 2.692, 10511.689, 382.355, 52786.800 24/01/10,19:31:19,01,10,1, 11.9,1,1, 2.692, 10511.687, 382.318, 52786.832 24/01/10,19:31:19,02,10,1, 11.9,1,1, 2.692, 10511.720, 382.367, 52786.836 24/01/10,19:31:19,03,10,1, 11.9,1,1, 2.692, 10511.752, 382.398, 52786.872 24/01/10,19:31:19,04,10,1, 11.9,1,1, 2.692, 10511.707, 382.331, 52786.860 24/01/10,19:31:19,05,10,1, 11.9,1,1, 2.692, 10511.695, 382.274, 52786.794 24/01/10,19:31:19,06,10,1, 11.9,1,1, 2.692, 10511.720, 382.347, 52786.830 24/01/10,19:31:19,07,10,1, 11.9,1,1, 2.692, 10511.762, 382.409, 52786.874 24/01/10,19:31:19,08,10,1, 11.9,1,1, 2.692, 10511.769, 382.394, 52786.903 24/01/10,19:31:19,09,10,1, 11.9,1,1, 2.692, 10511.756, 382.309, 52786.826 24/01/10,19:31:19,10,10,1, 11.9,1,1, 2.692, 10511.734, 382.305, 52786.782 24/01/10,19:31:19,11,10,1, 11.9,1,1, 2.692, 10511.767, 382.341, 52786.837 24/01/10,19:31:19,12,10,1, 11.9,1,1, 2.692, 10511.790, 382.374, 52786.868 24/01/10,19:31:19,13,10,1, 11.9,1,1, 2.692, 10511.781, 382.363, 52786.938 24/01/10,19:31:19,14,10,1, 11.9,1,1, 2.692, 10511.773, 382.315, 52786.844 24/01/10,19:31:19,15,10,1, 11.9,1,1, 2.692, 10511.794, 382.325, 52786.868 24/01/10,19:31:19,16,10,1, 11.9,1,1, 2.692, 10511.825, 382.363, 52786.825 24/01/10,19:31:19,17,10,1, 11.9,1,1, 2.692, 10511.818, 382.386, 52786.904 24/01/10,19:31:19,18,10,1, 11.9,1,1, 2.692, 10511.822, 382.336, 52786.869 24/01/10,19:31:19,19,10,1, 11.9,1,1, 2.692, 10511.808, 382.319, 52786.912 24/01/10,19:31:20,00,10,1, 11.9,1,1, 2.690, 10511.806, 382.319, 52786.912 24/01/10,19:31:20,01,10,1, 11.9,1,1, 2.690, 10511.834, 382.400, 52786.891 24/01/10,19:31:20,02,10,1, 11.9,1,1, 2.690, 10511.824, 382.376, 52786.815 24/01/10,19:31:20,03,10,1, 11.9,1,1, 2.690, 10511.827, 382.313, 52786.849 24/01/10,19:31:20,04,10,1, 11.9,1,1, 2.690, 10511.828, 382.306, 52786.814 24/01/10,19:31:20,05,10,1, 11.9,1,1, 2.690, 10511.852, 382.360, 52786.832 24/01/10,19:31:20,06,10,1, 11.9,1,1, 2.690, 10511.863, 382.401, 52786.842 24/01/10,19:31:20,07,10,1, 11.9,1,1, 2.690, 10511.851, 382.358, 52786.846 24/01/10,19:31:20,08,10,1, 11.9,1,1, 2.690, 10511.836, 382.315, 52786.798 24/01/10,19:31:20,09,10,1, 11.9,1,1, 2.690, 10511.866, 382.327, 52786.806 24/01/10,19:31:20,10,10,1, 11.9,1,1, 2.690, 10511.859, 382.393, 52786.894 24/01/10,19:31:20,11,10,1, 11.9,1,1, 2.690, 10511.844, 382.391, 52786.911 24/01/10,19:31:20,12,10,1, 11.9,1,1, 2.690, 10511.868, 382.330, 52786.809 24/01/10,19:31:20,13,10,1, 11.9,1,1, 2.690, 10511.871, 382.308, 52786.827 24/01/10,19:31:20,14,10,1, 11.9,1,1, 2.690, 10511.875, 382.338, 52786.828 24/01/10,19:31:20,15,10,1, 11.9,1,1, 2.690, 10511.906, 382.416, 52786.816 24/01/10,19:31:20,16,10,1, 11.9,1,1, 2.690, 10511.888, 382.385, 52786.894 24/01/10,19:31:20,17,10,1, 11.9,1,1, 2.690, 10511.891, 382.311, 52786.800 24/01/10,19:31:20,18,10,1, 11.9,1,1, 2.690, 10511.898, 382.321, 52786.843 24/01/10,19:31:20,19,10,1, 11.9,1,1, 2.690, 10511.922, 382.360, 52786.870 24/01/10,19:31:21,00,11,1, 11.9,1,1, 2.691, 10511.914, 382.360, 52786.870 24/01/10,19:31:21,01,11,1, 11.9,1,1, 2.691, 10511.920, 382.353, 52786.847 24/01/10,19:31:21,02,11,1, 11.9,1,1, 2.691, 10511.893, 382.322, 52786.773 24/01/10,19:31:21,03,11,1, 11.9,1,1, 2.691, 10511.932, 382.377, 52786.807 24/01/10,19:31:21,04,11,1, 11.9,1,1, 2.691, 10511.969, 382.402, 52786.840 24/01/10,19:31:21,05,11,1, 11.9,1,1, 2.691, 10511.952, 382.399, 52786.831 24/01/10,19:31:21,06,11,1, 11.9,1,1, 2.691, 10511.954, 382.330, 52786.774 24/01/10,19:31:21,07,11,1, 11.9,1,1, 2.691, 10511.958, 382.321, 52786.742 24/01/10,19:31:21,08,11,1, 11.9,1,1, 2.691, 10511.967, 382.371, 52786.814 24/01/10,19:31:21,09,11,1, 11.9,1,1, 2.691, 10511.997, 382.419, 52786.875 24/01/10,19:31:21,10,11,1, 11.9,1,1, 2.691, 10511.990, 382.369, 52786.807 24/01/10,19:31:21,11,11,1, 11.9,1,1, 2.691, 10511.973, 382.316, 52786.794 24/01/10,19:31:21,12,11,1, 11.9,1,1, 2.691, 10511.978, 382.322, 52786.793 24/01/10,19:31:21,13,11,1, 11.9,1,1, 2.691, 10512.007, 382.378, 52786.843 24/01/10,19:31:21,14,11,1, 11.9,1,1, 2.691, 10512.001, 382.416, 52786.862 24/01/10,19:31:21,15,11,1, 11.9,1,1, 2.691, 10512.025, 382.331, 52786.812 24/01/10,19:31:21,16,11,1, 11.9,1,1, 2.691, 10512.032, 382.328, 52786.777 24/01/10,19:31:21,17,11,1, 11.9,1,1, 2.691, 10512.040, 382.348, 52786.765 24/01/10,19:31:21,18,11,1, 11.9,1,1, 2.691, 10512.032, 382.413, 52786.834 24/01/10,19:31:21,19,11,1, 11.9,1,1, 2.691, 10512.051, 382.343, 52786.811 24/01/10,19:31:22,00,11,1, 12.0,1,1, 2.688, 10512.048, 382.343, 52786.811 24/01/10,19:31:22,01,11,1, 12.0,1,1, 2.688, 10512.053, 382.333, 52786.790 24/01/10,19:31:22,02,11,1, 12.0,1,1, 2.688, 10512.069, 382.386, 52786.834 24/01/10,19:31:22,03,11,1, 12.0,1,1, 2.688, 10512.069, 382.413, 52786.837 24/01/10,19:31:22,04,11,1, 12.0,1,1, 2.688, 10512.079, 382.335, 52786.828 24/01/10,19:31:22,05,11,1, 12.0,1,1, 2.688, 10512.064, 382.296, 52786.724 24/01/10,19:31:22,06,11,1, 12.0,1,1, 2.688, 10512.079, 382.330, 52786.803 24/01/10,19:31:22,07,11,1, 12.0,1,1, 2.688, 10512.102, 382.370, 52786.840 24/01/10,19:31:22,08,11,1, 12.0,1,1, 2.688, 10512.117, 382.372, 52786.800 24/01/10,19:31:22,09,11,1, 12.0,1,1, 2.688, 10512.083, 382.340, 52786.733 24/01/10,19:31:22,10,11,1, 12.0,1,1, 2.688, 10512.094, 382.288, 52786.714 24/01/10,19:31:22,11,11,1, 12.0,1,1, 2.688, 10512.127, 382.379, 52786.842 24/01/10,19:31:22,12,11,1, 12.0,1,1, 2.688, 10512.108, 382.393, 52786.773 24/01/10,19:31:22,13,11,1, 12.0,1,1, 2.688, 10512.110, 382.357, 52786.840 24/01/10,19:31:22,14,11,1, 12.0,1,1, 2.688, 10512.131, 382.288, 52786.742 24/01/10,19:31:22,15,11,1, 12.0,1,1, 2.688, 10512.133, 382.295, 52786.744 24/01/10,19:31:22,16,11,1, 12.0,1,1, 2.688, 10512.133, 382.387, 52786.798 24/01/10,19:31:22,17,11,1, 12.0,1,1, 2.688, 10512.154, 382.380, 52787.028 24/01/10,19:31:22,18,11,1, 12.0,1,1, 2.688, 10512.168, 382.322, 52786.690 24/01/10,19:31:22,19,11,1, 12.0,1,1, 2.688, 10512.138, 382.283, 52786.684 24/01/10,19:31:23,00,11,1, 12.0,1,1, 2.693, 10512.131, 382.283, 52786.684 24/01/10,19:31:23,01,11,1, 12.0,1,1, 2.693, 10512.169, 382.369, 52786.798 24/01/10,19:31:23,02,11,1, 12.0,1,1, 2.693, 10512.178, 382.351, 52786.789 24/01/10,19:31:23,03,11,1, 12.0,1,1, 2.693, 10512.149, 382.299, 52786.757 24/01/10,19:31:23,04,11,1, 12.0,1,1, 2.693, 10512.166, 382.304, 52786.742 24/01/10,19:31:23,05,11,1, 12.0,1,1, 2.693, 10512.178, 382.355, 52786.772 24/01/10,19:31:23,06,11,1, 12.0,1,1, 2.693, 10512.200, 382.390, 52786.821 24/01/10,19:31:23,07,11,1, 12.0,1,1, 2.693, 10512.172, 382.305, 52786.752 24/01/10,19:31:23,08,11,1, 12.0,1,1, 2.693, 10512.156, 382.282, 52786.718 24/01/10,19:31:23,09,11,1, 12.0,1,1, 2.693, 10512.179, 382.315, 52786.744 24/01/10,19:31:23,10,11,1, 12.0,1,1, 2.693, 10512.204, 382.375, 52786.822 24/01/10,19:31:23,11,11,1, 12.0,1,1, 2.693, 10512.212, 382.371, 52786.812 24/01/10,19:31:23,12,11,1, 12.0,1,1, 2.693, 10512.193, 382.280, 52786.705 24/01/10,19:31:23,13,11,1, 12.0,1,1, 2.693, 10512.200, 382.288, 52786.720 24/01/10,19:31:23,14,11,1, 12.0,1,1, 2.693, 10512.215, 382.353, 52786.777 24/01/10,19:31:23,15,11,1, 12.0,1,1, 2.693, 10512.228, 382.363, 52786.769 24/01/10,19:31:23,16,11,1, 12.0,1,1, 2.693, 10512.224, 382.320, 52786.776 24/01/10,19:31:23,17,11,1, 12.0,1,1, 2.693, 10512.203, 382.262, 52786.742 24/01/10,19:31:23,18,11,1, 12.0,1,1, 2.693, 10512.233, 382.296, 52786.736 24/01/10,19:31:23,19,11,1, 12.0,1,1, 2.693, 10512.260, 382.320, 52786.786 24/01/10,19:31:24,00,11,1, 11.9,1,1, 2.693, 10512.257, 382.320, 52786.786 24/01/10,19:31:24,01,11,1, 11.9,1,1, 2.693, 10512.237, 382.301, 52786.744 24/01/10,19:31:24,02,11,1, 11.9,1,1, 2.693, 10512.235, 382.276, 52786.672 24/01/10,19:31:24,03,11,1, 11.9,1,1, 2.693, 10512.247, 382.323, 52786.734 24/01/10,19:31:24,04,11,1, 11.9,1,1, 2.693, 10512.267, 382.366, 52786.782 24/01/10,19:31:24,05,11,1, 11.9,1,1, 2.693, 10512.295, 382.313, 52786.686 24/01/10,19:31:24,06,11,1, 11.9,1,1, 2.693, 10512.251, 382.254, 52786.669 24/01/10,19:31:24,07,11,1, 11.9,1,1, 2.693, 10512.268, 382.273, 52786.727 24/01/10,19:31:24,08,11,1, 11.9,1,1, 2.693, 10512.276, 382.324, 52786.749 24/01/10,19:31:24,09,11,1, 11.9,1,1, 2.693, 10512.281, 382.342, 52786.728 24/01/10,19:31:24,10,11,1, 11.9,1,1, 2.693, 10512.255, 382.293, 52786.728 24/01/10,19:31:24,11,11,1, 11.9,1,1, 2.693, 10512.267, 382.269, 52786.761 24/01/10,19:31:24,12,11,1, 11.9,1,1, 2.693, 10512.280, 382.312, 52786.754 24/01/10,19:31:24,13,11,1, 11.9,1,1, 2.693, 10512.286, 382.354, 52786.791 24/01/10,19:31:24,14,11,1, 11.9,1,1, 2.693, 10512.291, 382.358, 52786.809 24/01/10,19:31:24,15,11,1, 11.9,1,1, 2.693, 10512.301, 382.259, 52786.650 24/01/10,19:31:24,16,11,1, 11.9,1,1, 2.693, 10512.285, 382.282, 52786.721 24/01/10,19:31:24,17,11,1, 11.9,1,1, 2.693, 10512.314, 382.348, 52786.740 24/01/10,19:31:24,18,11,1, 11.9,1,1, 2.693, 10512.314, 382.322, 52786.677 24/01/10,19:31:24,19,11,1, 11.9,1,1, 2.693, 10512.282, 382.280, 52786.648 24/01/10,19:31:25,00,11,1, 12.0,1,1, 2.693, 10512.282, 382.280, 52786.648 24/01/10,19:31:25,01,11,1, 12.0,1,1, 2.693, 10512.302, 382.294, 52786.672 24/01/10,19:31:25,02,11,1, 12.0,1,1, 2.693, 10512.322, 382.345, 52786.708 24/01/10,19:31:25,03,11,1, 12.0,1,1, 2.693, 10512.329, 382.315, 52786.659 24/01/10,19:31:25,04,11,1, 12.0,1,1, 2.693, 10512.291, 382.289, 52786.678 24/01/10,19:31:25,05,11,1, 12.0,1,1, 2.693, 10512.325, 382.264, 52786.589 24/01/10,19:31:25,06,11,1, 12.0,1,1, 2.693, 10512.320, 382.331, 52786.661 24/01/10,19:31:25,07,11,1, 12.0,1,1, 2.693, 10512.321, 382.376, 52786.773 24/01/10,19:31:25,08,11,1, 12.0,1,1, 2.693, 10512.341, 382.317, 52786.684 24/01/10,19:31:25,09,11,1, 12.0,1,1, 2.693, 10512.303, 382.279, 52786.762 24/01/10,19:31:25,10,11,1, 12.0,1,1, 2.693, 10512.332, 382.281, 52786.695 24/01/10,19:31:25,11,11,1, 12.0,1,1, 2.693, 10512.342, 382.356, 52786.717 24/01/10,19:31:25,12,11,1, 12.0,1,1, 2.693, 10512.347, 382.356, 52786.800 24/01/10,19:31:25,13,11,1, 12.0,1,1, 2.693, 10512.343, 382.286, 52786.715 24/01/10,19:31:25,14,11,1, 12.0,1,1, 2.693, 10512.330, 382.273, 52786.672 24/01/10,19:31:25,15,11,1, 12.0,1,1, 2.693, 10512.334, 382.341, 52786.716 24/01/10,19:31:25,16,11,1, 12.0,1,1, 2.693, 10512.359, 382.368, 52786.773 24/01/10,19:31:25,17,11,1, 12.0,1,1, 2.693, 10512.346, 382.292, 52786.686 24/01/10,19:31:25,18,11,1, 12.0,1,1, 2.693, 10512.325, 382.247, 52786.759 24/01/10,19:31:25,19,11,1, 12.0,1,1, 2.693, 10512.345, 382.282, 52786.677 24/01/10,19:31:26,00,11,1, 11.9,1,1, 2.690, 10512.340, 382.282, 52786.677 24/01/10,19:31:26,01,11,1, 11.9,1,1, 2.690, 10512.379, 382.343, 52786.801 24/01/10,19:31:26,02,11,1, 11.9,1,1, 2.690, 10512.340, 382.284, 52786.742 24/01/10,19:31:26,03,11,1, 11.9,1,1, 2.690, 10512.339, 382.250, 52786.697 24/01/10,19:31:26,04,11,1, 11.9,1,1, 2.690, 10512.334, 382.277, 52786.479 24/01/10,19:31:26,05,11,1, 11.9,1,1, 2.690, 10512.382, 382.365, 52786.904 24/01/10,19:31:26,06,11,1, 11.9,1,1, 2.690, 10512.370, 382.332, 52786.743 24/01/10,19:31:26,07,11,1, 11.9,1,1, 2.690, 10512.369, 382.257, 52786.698 24/01/10,19:31:26,08,11,1, 11.9,1,1, 2.690, 10512.362, 382.253, 52786.707 24/01/10,19:31:26,09,11,1, 11.9,1,1, 2.690, 10512.374, 382.338, 52786.713 24/01/10,19:31:26,10,11,1, 11.9,1,1, 2.690, 10512.384, 382.345, 52786.699 24/01/10,19:31:26,11,11,1, 11.9,1,1, 2.690, 10512.387, 382.288, 52786.670 24/01/10,19:31:26,12,11,1, 11.9,1,1, 2.690, 10512.376, 382.274, 52786.718 24/01/10,19:31:26,13,11,1, 11.9,1,1, 2.690, 10512.377, 382.268, 52786.727 24/01/10,19:31:26,14,11,1, 11.9,1,1, 2.690, 10512.423, 382.308, 52786.705 24/01/10,19:31:26,15,11,1, 11.9,1,1, 2.690, 10512.389, 382.324, 52786.695 24/01/10,19:31:26,16,11,1, 11.9,1,1, 2.690, 10512.362, 382.272, 52786.664 24/01/10,19:31:26,17,11,1, 11.9,1,1, 2.690, 10512.373, 382.230, 52786.624 24/01/10,19:31:26,18,11,1, 11.9,1,1, 2.690, 10512.390, 382.291, 52786.617 24/01/10,19:31:26,19,11,1, 11.9,1,1, 2.690, 10512.392, 382.340, 52786.794 24/01/10,19:31:27,00,11,1, 11.9,1,1, 2.693, 10512.390, 382.340, 52786.794 24/01/10,19:31:27,01,11,1, 11.9,1,1, 2.693, 10512.397, 382.241, 52786.699 24/01/10,19:31:27,02,11,1, 11.9,1,1, 2.693, 10512.414, 382.244, 52786.676 24/01/10,19:31:27,03,11,1, 11.9,1,1, 2.693, 10512.400, 382.316, 52786.720 24/01/10,19:31:27,04,11,1, 11.9,1,1, 2.693, 10512.409, 382.315, 52786.682 24/01/10,19:31:27,05,11,1, 11.9,1,1, 2.693, 10512.415, 382.269, 52786.641 24/01/10,19:31:27,06,11,1, 11.9,1,1, 2.693, 10512.375, 382.240, 52786.568 24/01/10,19:31:27,07,11,1, 11.9,1,1, 2.693, 10512.393, 382.279, 52786.623 24/01/10,19:31:27,08,11,1, 11.9,1,1, 2.693, 10512.425, 382.316, 52786.734 24/01/10,19:31:27,09,11,1, 11.9,1,1, 2.693, 10512.419, 382.314, 52786.710 24/01/10,19:31:27,10,11,1, 11.9,1,1, 2.693, 10512.405, 382.242, 52786.599 24/01/10,19:31:27,11,11,1, 11.9,1,1, 2.693, 10512.390, 382.214, 52786.638 24/01/10,19:31:27,12,11,1, 11.9,1,1, 2.693, 10512.373, 382.292, 52786.790 24/01/10,19:31:27,13,11,1, 11.9,1,1, 2.693, 10512.438, 382.333, 52786.733 24/01/10,19:31:27,14,11,1, 11.9,1,1, 2.693, 10512.431, 382.285, 52786.681 24/01/10,19:31:27,15,11,1, 11.9,1,1, 2.693, 10512.402, 382.214, 52786.635 24/01/10,19:31:27,16,11,1, 11.9,1,1, 2.693, 10512.419, 382.267, 52786.633 24/01/10,19:31:27,17,11,1, 11.9,1,1, 2.693, 10512.440, 382.329, 52786.656 24/01/10,19:31:27,18,11,1, 11.9,1,1, 2.693, 10512.435, 382.312, 52786.652 24/01/10,19:31:27,19,11,1, 11.9,1,1, 2.693, 10512.453, 382.264, 52786.622 24/01/10,19:31:28,00,11,1, 11.9,1,1, 2.691, 10512.449, 382.264, 52786.622 24/01/10,19:31:28,01,11,1, 11.9,1,1, 2.691, 10512.442, 382.274, 52786.641 24/01/10,19:31:28,02,11,1, 11.9,1,1, 2.691, 10512.465, 382.323, 52786.745 24/01/10,19:31:28,03,11,1, 11.9,1,1, 2.691, 10512.455, 382.307, 52786.621 24/01/10,19:31:28,04,11,1, 11.9,1,1, 2.691, 10512.423, 382.248, 52786.604 24/01/10,19:31:28,05,11,1, 11.9,1,1, 2.691, 10512.427, 382.264, 52786.640 24/01/10,19:31:28,06,11,1, 11.9,1,1, 2.691, 10512.456, 382.322, 52786.711 24/01/10,19:31:28,07,11,1, 11.9,1,1, 2.691, 10512.471, 382.348, 52786.634 24/01/10,19:31:28,08,11,1, 11.9,1,1, 2.691, 10512.459, 382.294, 52786.652 24/01/10,19:31:28,09,11,1, 11.9,1,1, 2.691, 10512.419, 382.232, 52786.599 24/01/10,19:31:28,10,11,1, 11.9,1,1, 2.691, 10512.462, 382.266, 52786.621 24/01/10,19:31:28,11,11,1, 11.9,1,1, 2.691, 10512.493, 382.321, 52786.684 24/01/10,19:31:28,12,11,1, 11.9,1,1, 2.691, 10512.457, 382.342, 52786.633 24/01/10,19:31:28,13,11,1, 11.9,1,1, 2.691, 10512.462, 382.260, 52786.594 24/01/10,19:31:28,14,11,1, 11.9,1,1, 2.691, 10512.454, 382.259, 52786.747 24/01/10,19:31:28,15,11,1, 11.9,1,1, 2.691, 10512.442, 382.277, 52786.660 24/01/10,19:31:28,16,11,1, 11.9,1,1, 2.691, 10512.475, 382.347, 52786.690 24/01/10,19:31:28,17,11,1, 11.9,1,1, 2.691, 10512.490, 382.317, 52786.623 24/01/10,19:31:28,18,11,1, 11.9,1,1, 2.691, 10512.479, 382.263, 52786.586 24/01/10,19:31:28,19,11,1, 11.9,1,1, 2.691, 10512.489, 382.260, 52786.584 24/01/10,19:31:29,00,09,1, 11.9,1,1, 2.689, 10512.482, 382.260, 52786.584 24/01/10,19:31:29,01,09,1, 11.9,1,1, 2.689, 10512.500, 382.327, 52786.648 24/01/10,19:31:29,02,09,1, 11.9,1,1, 2.689, 10512.482, 382.303, 52786.596 24/01/10,19:31:29,03,09,1, 11.9,1,1, 2.689, 10512.494, 382.227, 52786.541 24/01/10,19:31:29,04,09,1, 11.9,1,1, 2.689, 10512.496, 382.275, 52786.606 24/01/10,19:31:29,05,09,1, 11.9,1,1, 2.689, 10512.522, 382.362, 52786.630 24/01/10,19:31:29,06,09,1, 11.9,1,1, 2.689, 10512.533, 382.321, 52786.635 24/01/10,19:31:29,07,09,1, 11.9,1,1, 2.689, 10512.520, 382.240, 52786.581 24/01/10,19:31:29,08,09,1, 11.9,1,1, 2.689, 10512.519, 382.231, 52786.551 24/01/10,19:31:29,09,09,1, 11.9,1,1, 2.689, 10512.535, 382.290, 52786.633 24/01/10,19:31:29,10,09,1, 11.9,1,1, 2.689, 10512.534, 382.356, 52786.653 24/01/10,19:31:29,11,09,1, 11.9,1,1, 2.689, 10512.524, 382.306, 52786.627 24/01/10,19:31:29,12,09,1, 11.9,1,1, 2.689, 10512.518, 382.256, 52786.551 24/01/10,19:31:29,13,09,1, 11.9,1,1, 2.689, 10512.528, 382.249, 52786.584 24/01/10,19:31:29,14,09,1, 11.9,1,1, 2.689, 10512.536, 382.311, 52786.648 24/01/10,19:31:29,15,09,1, 11.9,1,1, 2.689, 10512.556, 382.357, 52786.649 24/01/10,19:31:29,16,09,1, 11.9,1,1, 2.689, 10512.545, 382.293, 52786.591 24/01/10,19:31:29,17,09,1, 11.9,1,1, 2.689, 10512.537, 382.246, 52786.578 24/01/10,19:31:29,18,09,1, 11.9,1,1, 2.689, 10512.557, 382.294, 52786.583 24/01/10,19:31:29,19,09,1, 11.9,1,1, 2.689, 10512.559, 382.332, 52786.579 24/01/10,19:31:30,00,10,1, 11.8,1,1, 2.693, 10512.557, 382.332, 52786.579 24/01/10,19:31:30,01,10,1, 11.8,1,1, 2.693, 10512.555, 382.275, 52786.561 24/01/10,19:31:30,02,10,1, 11.8,1,1, 2.693, 10512.556, 382.254, 52786.557 24/01/10,19:31:30,03,10,1, 11.8,1,1, 2.693, 10512.572, 382.307, 52786.625 24/01/10,19:31:30,04,10,1, 11.8,1,1, 2.693, 10512.584, 382.356, 52786.643 24/01/10,19:31:30,05,10,1, 11.8,1,1, 2.693, 10512.568, 382.312, 52786.592 24/01/10,19:31:30,06,10,1, 11.8,1,1, 2.693, 10512.548, 382.255, 52786.537 24/01/10,19:31:30,07,10,1, 11.8,1,1, 2.693, 10512.576, 382.313, 52786.581 24/01/10,19:31:30,08,10,1, 11.8,1,1, 2.693, 10512.585, 382.322, 52786.606 24/01/10,19:31:30,09,10,1, 11.8,1,1, 2.693, 10512.588, 382.349, 52786.597 24/01/10,19:31:30,10,10,1, 11.8,1,1, 2.693, 10512.553, 382.268, 52786.560 24/01/10,19:31:30,11,10,1, 11.8,1,1, 2.693, 10512.566, 382.246, 52786.520 24/01/10,19:31:30,12,10,1, 11.8,1,1, 2.693, 10512.575, 382.308, 52786.586 24/01/10,19:31:30,13,10,1, 11.8,1,1, 2.693, 10512.607, 382.341, 52786.632 24/01/10,19:31:30,14,10,1, 11.8,1,1, 2.693, 10512.586, 382.306, 52786.613 24/01/10,19:31:30,15,10,1, 11.8,1,1, 2.693, 10512.566, 382.279, 52786.588 24/01/10,19:31:30,16,10,1, 11.8,1,1, 2.693, 10512.586, 382.263, 52786.580 24/01/10,19:31:30,17,10,1, 11.8,1,1, 2.693, 10512.606, 382.315, 52786.623 24/01/10,19:31:30,18,10,1, 11.8,1,1, 2.693, 10512.577, 382.337, 52786.544 24/01/10,19:31:30,19,10,1, 11.8,1,1, 2.693, 10512.584, 382.271, 52786.558 24/01/10,19:31:31,00,10,1, 11.8,1,1, 2.690, 10512.582, 382.271, 52786.558 24/01/10,19:31:31,01,10,1, 11.8,1,1, 2.690, 10512.603, 382.295, 52786.520 24/01/10,19:31:31,02,10,1, 11.8,1,1, 2.690, 10512.608, 382.353, 52786.622 24/01/10,19:31:31,03,10,1, 11.8,1,1, 2.690, 10512.581, 382.330, 52786.559 24/01/10,19:31:31,04,10,1, 11.8,1,1, 2.690, 10512.590, 382.267, 52786.474 24/01/10,19:31:31,05,10,1, 11.8,1,1, 2.690, 10512.594, 382.250, 52786.517 24/01/10,19:31:31,06,10,1, 11.8,1,1, 2.690, 10512.628, 382.306, 52786.604 24/01/10,19:31:31,07,10,1, 11.8,1,1, 2.690, 10512.611, 382.364, 52786.704 24/01/10,19:31:31,08,10,1, 11.8,1,1, 2.690, 10512.592, 382.299, 52786.533 24/01/10,19:31:31,09,10,1, 11.8,1,1, 2.690, 10512.599, 382.240, 52786.476 24/01/10,19:31:31,10,10,1, 11.8,1,1, 2.690, 10512.630, 382.282, 52786.537 24/01/10,19:31:31,11,10,1, 11.8,1,1, 2.690, 10512.624, 382.318, 52786.538 24/01/10,19:31:31,12,10,1, 11.8,1,1, 2.690, 10512.623, 382.361, 52786.697 24/01/10,19:31:31,13,10,1, 11.8,1,1, 2.690, 10512.625, 382.292, 52786.498 24/01/10,19:31:31,14,10,1, 11.8,1,1, 2.690, 10512.599, 382.246, 52786.498 24/01/10,19:31:31,15,10,1, 11.8,1,1, 2.690, 10512.591, 382.284, 52786.578 24/01/10,19:31:31,16,10,1, 11.8,1,1, 2.690, 10512.622, 382.363, 52786.717 24/01/10,19:31:31,17,10,1, 11.8,1,1, 2.690, 10512.619, 382.335, 52786.590 24/01/10,19:31:31,18,10,1, 11.8,1,1, 2.690, 10512.597, 382.288, 52786.493 24/01/10,19:31:31,19,10,1, 11.8,1,1, 2.690, 10512.628, 382.265, 52786.510 24/01/10,19:31:32,00,10,1, 11.9,1,1, 2.692, 10512.624, 382.265, 52786.510 24/01/10,19:31:32,01,10,1, 11.9,1,1, 2.692, 10512.619, 382.349, 52786.559 24/01/10,19:31:32,02,10,1, 11.9,1,1, 2.692, 10512.622, 382.341, 52786.569 24/01/10,19:31:32,03,10,1, 11.9,1,1, 2.692, 10512.627, 382.270, 52786.537 24/01/10,19:31:32,04,10,1, 11.9,1,1, 2.692, 10512.630, 382.287, 52786.527 24/01/10,19:31:32,05,10,1, 11.9,1,1, 2.692, 10512.655, 382.331, 52786.536 24/01/10,19:31:32,06,10,1, 11.9,1,1, 2.692, 10512.632, 382.316, 52786.531 24/01/10,19:31:32,07,10,1, 11.9,1,1, 2.692, 10512.636, 382.281, 52786.551 24/01/10,19:31:32,08,10,1, 11.9,1,1, 2.692, 10512.659, 382.247, 52786.509 24/01/10,19:31:32,09,10,1, 11.9,1,1, 2.692, 10512.655, 382.276, 52786.555 24/01/10,19:31:32,10,10,1, 11.9,1,1, 2.692, 10512.695, 382.359, 52786.629 24/01/10,19:31:32,11,10,1, 11.9,1,1, 2.692, 10512.668, 382.316, 52786.569 24/01/10,19:31:32,12,10,1, 11.9,1,1, 2.692, 10512.622, 382.276, 52786.465 24/01/10,19:31:32,13,10,1, 11.9,1,1, 2.692, 10512.649, 382.267, 52786.500 24/01/10,19:31:32,14,10,1, 11.9,1,1, 2.692, 10512.657, 382.307, 52786.558 24/01/10,19:31:32,15,10,1, 11.9,1,1, 2.692, 10512.690, 382.348, 52786.470 24/01/10,19:31:32,16,10,1, 11.9,1,1, 2.692, 10512.688, 382.295, 52786.551 24/01/10,19:31:32,17,10,1, 11.9,1,1, 2.692, 10512.658, 382.253, 52786.457 24/01/10,19:31:32,18,10,1, 11.9,1,1, 2.692, 10512.660, 382.281, 52786.501 24/01/10,19:31:32,19,10,1, 11.9,1,1, 2.692, 10512.679, 382.339, 52786.573 24/01/10,19:31:33,00,10,1, 11.9,1,1, 2.690, 10512.674, 382.339, 52786.573 24/01/10,19:31:33,01,10,1, 11.9,1,1, 2.690, 10512.648, 382.299, 52786.516 24/01/10,19:31:33,02,10,1, 11.9,1,1, 2.690, 10512.663, 382.268, 52786.503 24/01/10,19:31:33,03,10,1, 11.9,1,1, 2.690, 10512.671, 382.322, 52786.499 24/01/10,19:31:33,04,10,1, 11.9,1,1, 2.690, 10512.696, 382.353, 52786.565 24/01/10,19:31:33,05,10,1, 11.9,1,1, 2.690, 10512.699, 382.348, 52786.532 24/01/10,19:31:33,06,10,1, 11.9,1,1, 2.690, 10512.665, 382.268, 52786.517 24/01/10,19:31:33,07,10,1, 11.9,1,1, 2.690, 10512.676, 382.258, 52786.556 24/01/10,19:31:33,08,10,1, 11.9,1,1, 2.690, 10512.673, 382.321, 52786.583 24/01/10,19:31:33,09,10,1, 11.9,1,1, 2.690, 10512.698, 382.366, 52786.533 24/01/10,19:31:33,10,10,1, 11.9,1,1, 2.690, 10512.689, 382.309, 52786.500 24/01/10,19:31:33,11,10,1, 11.9,1,1, 2.690, 10512.648, 382.261, 52786.535 24/01/10,19:31:33,12,10,1, 11.9,1,1, 2.690, 10512.694, 382.302, 52786.475 24/01/10,19:31:33,13,10,1, 11.9,1,1, 2.690, 10512.708, 382.346, 52786.621 24/01/10,19:31:33,14,10,1, 11.9,1,1, 2.690, 10512.709, 382.376, 52786.605 24/01/10,19:31:33,15,10,1, 11.9,1,1, 2.690, 10512.690, 382.280, 52786.441 24/01/10,19:31:33,16,10,1, 11.9,1,1, 2.690, 10512.680, 382.270, 52786.544 24/01/10,19:31:33,17,10,1, 11.9,1,1, 2.690, 10512.705, 382.316, 52786.468 24/01/10,19:31:33,18,10,1, 11.9,1,1, 2.690, 10512.701, 382.346, 52786.571 24/01/10,19:31:33,19,10,1, 11.9,1,1, 2.690, 10512.733, 382.323, 52786.573 24/01/10,19:31:34,00,10,1, 11.9,1,1, 2.690, 10512.732, 382.323, 52786.573 24/01/10,19:31:34,01,10,1, 11.9,1,1, 2.690, 10512.713, 382.268, 52786.452 24/01/10,19:31:34,02,10,1, 11.9,1,1, 2.690, 10512.727, 382.321, 52786.559 24/01/10,19:31:34,03,10,1, 11.9,1,1, 2.690, 10512.720, 382.356, 52786.550 24/01/10,19:31:34,04,10,1, 11.9,1,1, 2.690, 10512.712, 382.297, 52786.570 24/01/10,19:31:34,05,10,1, 11.9,1,1, 2.690, 10512.697, 382.255, 52786.459 24/01/10,19:31:34,06,10,1, 11.9,1,1, 2.690, 10512.702, 382.298, 52786.533 24/01/10,19:31:34,07,10,1, 11.9,1,1, 2.690, 10512.730, 382.328, 52786.567 24/01/10,19:31:34,08,10,1, 11.9,1,1, 2.690, 10512.734, 382.341, 52786.595 24/01/10,19:31:34,09,10,1, 11.9,1,1, 2.690, 10512.717, 382.280, 52786.535 24/01/10,19:31:34,10,10,1, 11.9,1,1, 2.690, 10512.687, 382.228, 52786.469 24/01/10,19:31:34,11,10,1, 11.9,1,1, 2.690, 10512.721, 382.318, 52786.506 24/01/10,19:31:34,12,10,1, 11.9,1,1, 2.690, 10512.735, 382.343, 52786.522 24/01/10,19:31:34,13,10,1, 11.9,1,1, 2.690, 10512.714, 382.297, 52786.503 24/01/10,19:31:34,14,10,1, 11.9,1,1, 2.690, 10512.738, 382.277, 52786.464 24/01/10,19:31:34,15,10,1, 11.9,1,1, 2.690, 10512.726, 382.285, 52786.470 24/01/10,19:31:34,16,10,1, 11.9,1,1, 2.690, 10512.750, 382.345, 52786.551 24/01/10,19:31:34,17,10,1, 11.9,1,1, 2.690, 10512.756, 382.367, 52786.576 24/01/10,19:31:34,18,10,1, 11.9,1,1, 2.690, 10512.715, 382.289, 52786.490 24/01/10,19:31:34,19,10,1, 11.9,1,1, 2.690, 10512.716, 382.289, 52786.452 24/01/10,19:31:35,00,10,1, 11.9,1,1, 2.688, 10512.716, 382.289, 52786.452 24/01/10,19:31:35,01,10,1, 11.9,1,1, 2.688, 10512.765, 382.340, 52786.541 24/01/10,19:31:35,02,10,1, 11.9,1,1, 2.688, 10512.745, 382.335, 52786.527 24/01/10,19:31:35,03,10,1, 11.9,1,1, 2.688, 10512.714, 382.259, 52786.474 24/01/10,19:31:35,04,10,1, 11.9,1,1, 2.688, 10512.725, 382.261, 52786.454 24/01/10,19:31:35,05,10,1, 11.9,1,1, 2.688, 10512.752, 382.328, 52786.533 24/01/10,19:31:35,06,10,1, 11.9,1,1, 2.688, 10512.762, 382.339, 52786.525 24/01/10,19:31:35,07,10,1, 11.9,1,1, 2.688, 10512.747, 382.298, 52786.484 24/01/10,19:31:35,08,10,1, 11.9,1,1, 2.688, 10512.723, 382.263, 52786.442 24/01/10,19:31:35,09,10,1, 11.9,1,1, 2.688, 10512.762, 382.296, 52786.427 24/01/10,19:31:35,10,10,1, 11.9,1,1, 2.688, 10512.746, 382.352, 52786.510 24/01/10,19:31:35,11,10,1, 11.9,1,1, 2.688, 10512.783, 382.331, 52786.423 24/01/10,19:31:35,12,10,1, 11.9,1,1, 2.688, 10512.756, 382.271, 52786.451 24/01/10,19:31:35,13,10,1, 11.9,1,1, 2.688, 10512.734, 382.261, 52786.470 24/01/10,19:31:35,14,10,1, 11.9,1,1, 2.688, 10512.754, 382.308, 52786.548 24/01/10,19:31:35,15,10,1, 11.9,1,1, 2.688, 10512.786, 382.349, 52786.534 24/01/10,19:31:35,16,10,1, 11.9,1,1, 2.688, 10512.757, 382.302, 52786.493 24/01/10,19:31:35,17,10,1, 11.9,1,1, 2.688, 10512.739, 382.240, 52786.367 24/01/10,19:31:35,18,10,1, 11.9,1,1, 2.688, 10512.763, 382.248, 52786.507 24/01/10,19:31:35,19,10,1, 11.9,1,1, 2.688, 10512.793, 382.326, 52786.531 24/01/10,19:31:36,00,10,1, 11.9,1,1, 2.691, 10512.791, 382.326, 52786.531 24/01/10,19:31:36,01,10,1, 11.9,1,1, 2.691, 10512.790, 382.286, 52786.477 24/01/10,19:31:36,02,10,1, 11.9,1,1, 2.691, 10512.760, 382.232, 52786.363 24/01/10,19:31:36,03,10,1, 11.9,1,1, 2.691, 10512.776, 382.280, 52786.490 24/01/10,19:31:36,04,10,1, 11.9,1,1, 2.691, 10512.808, 382.314, 52786.433 24/01/10,19:31:36,05,10,1, 11.9,1,1, 2.691, 10512.784, 382.319, 52786.499 24/01/10,19:31:36,06,10,1, 11.9,1,1, 2.691, 10512.791, 382.258, 52786.433 24/01/10,19:31:36,07,10,1, 11.9,1,1, 2.691, 10512.766, 382.224, 52786.418 24/01/10,19:31:36,08,10,1, 11.9,1,1, 2.691, 10512.790, 382.294, 52786.461 24/01/10,19:31:36,09,10,1, 11.9,1,1, 2.691, 10512.773, 382.333, 52786.506 24/01/10,19:31:36,10,10,1, 11.9,1,1, 2.691, 10512.804, 382.282, 52786.289 24/01/10,19:31:36,11,10,1, 11.9,1,1, 2.691, 10512.754, 382.231, 52786.427 24/01/10,19:31:36,12,10,1, 11.9,1,1, 2.691, 10512.761, 382.250, 52786.432 24/01/10,19:31:36,13,10,1, 11.9,1,1, 2.691, 10512.792, 382.305, 52786.470 24/01/10,19:31:36,14,10,1, 11.9,1,1, 2.691, 10512.783, 382.304, 52786.490 24/01/10,19:31:36,15,10,1, 11.9,1,1, 2.691, 10512.761, 382.265, 52786.442 24/01/10,19:31:36,16,10,1, 11.9,1,1, 2.691, 10512.781, 382.219, 52786.427 24/01/10,19:31:36,17,10,1, 11.9,1,1, 2.691, 10512.797, 382.273, 52786.418 24/01/10,19:31:36,18,10,1, 11.9,1,1, 2.691, 10512.803, 382.315, 52786.445 24/01/10,19:31:36,19,10,1, 11.9,1,1, 2.691, 10512.806, 382.295, 52786.505 24/01/10,19:31:37,00,10,1, 11.8,1,1, 2.691, 10512.799, 382.295, 52786.505 24/01/10,19:31:37,01,10,1, 11.8,1,1, 2.691, 10512.781, 382.251, 52786.374 24/01/10,19:31:37,02,10,1, 11.8,1,1, 2.691, 10512.771, 382.304, 52786.427 24/01/10,19:31:37,03,10,1, 11.8,1,1, 2.691, 10512.811, 382.331, 52786.527 24/01/10,19:31:37,04,10,1, 11.8,1,1, 2.691, 10512.782, 382.273, 52786.443 24/01/10,19:31:37,05,10,1, 11.8,1,1, 2.691, 10512.762, 382.226, 52786.440 24/01/10,19:31:37,06,10,1, 11.8,1,1, 2.691, 10512.794, 382.264, 52786.455 24/01/10,19:31:37,07,10,1, 11.8,1,1, 2.691, 10512.781, 382.329, 52786.487 24/01/10,19:31:37,08,10,1, 11.8,1,1, 2.691, 10512.759, 382.321, 52786.419 24/01/10,19:31:37,09,10,1, 11.8,1,1, 2.691, 10512.774, 382.219, 52786.488 24/01/10,19:31:37,10,10,1, 11.8,1,1, 2.691, 10512.785, 382.226, 52786.396 24/01/10,19:31:37,11,10,1, 11.8,1,1, 2.691, 10512.764, 382.284, 52786.556 24/01/10,19:31:37,12,10,1, 11.8,1,1, 2.691, 10512.785, 382.320, 52786.466 24/01/10,19:31:37,13,10,1, 11.8,1,1, 2.691, 10512.741, 382.294, 52786.453 24/01/10,19:31:37,14,10,1, 11.8,1,1, 2.691, 10512.729, 382.185, 52786.340 24/01/10,19:31:37,15,10,1, 11.8,1,1, 2.691, 10512.756, 382.232, 52786.355 24/01/10,19:31:37,16,10,1, 11.8,1,1, 2.691, 10512.796, 382.281, 52786.419 24/01/10,19:31:37,17,10,1, 11.8,1,1, 2.691, 10512.779, 382.283, 52786.443 24/01/10,19:31:37,18,10,1, 11.8,1,1, 2.691, 10512.766, 382.245, 52786.453 24/01/10,19:31:37,19,10,1, 11.8,1,1, 2.691, 10512.748, 382.192, 52786.359 24/01/10,19:31:38,00,09,1, 11.9,1,1, 2.689, 10512.741, 382.192, 52786.359 24/01/10,19:31:38,01,09,1, 11.9,1,1, 2.689, 10512.771, 382.297, 52786.528 24/01/10,19:31:38,02,09,1, 11.9,1,1, 2.689, 10512.747, 382.279, 52786.442 24/01/10,19:31:38,03,09,1, 11.9,1,1, 2.689, 10512.745, 382.228, 52786.324 24/01/10,19:31:38,04,09,1, 11.9,1,1, 2.689, 10512.720, 382.223, 52786.362 24/01/10,19:31:38,05,09,1, 11.9,1,1, 2.689, 10512.739, 382.275, 52786.405 24/01/10,19:31:38,06,09,1, 11.9,1,1, 2.689, 10512.762, 382.329, 52786.438 24/01/10,19:31:38,07,09,1, 11.9,1,1, 2.689, 10512.731, 382.258, 52786.412 24/01/10,19:31:38,08,09,1, 11.9,1,1, 2.689, 10512.743, 382.234, 52786.366 24/01/10,19:31:38,09,09,1, 11.9,1,1, 2.689, 10512.736, 382.216, 52786.358 24/01/10,19:31:38,10,09,1, 11.9,1,1, 2.689, 10512.749, 382.283, 52786.417 24/01/10,19:31:38,11,09,1, 11.9,1,1, 2.689, 10512.754, 382.286, 52786.432 24/01/10,19:31:38,12,09,1, 11.9,1,1, 2.689, 10512.724, 382.231, 52786.321 24/01/10,19:31:38,13,09,1, 11.9,1,1, 2.689, 10512.725, 382.216, 52786.393 24/01/10,19:31:38,14,09,1, 11.9,1,1, 2.689, 10512.741, 382.275, 52786.460 24/01/10,19:31:38,15,09,1, 11.9,1,1, 2.689, 10512.760, 382.300, 52786.446 24/01/10,19:31:38,16,09,1, 11.9,1,1, 2.689, 10512.728, 382.252, 52786.371 24/01/10,19:31:38,17,09,1, 11.9,1,1, 2.689, 10512.707, 382.224, 52786.324 24/01/10,19:31:38,18,09,1, 11.9,1,1, 2.689, 10512.742, 382.187, 52786.344 24/01/10,19:31:38,19,09,1, 11.9,1,1, 2.689, 10512.754, 382.278, 52786.305 24/01/10,19:31:39,00,10,1, 11.9,1,1, 2.692, 10512.749, 382.278, 52786.305 24/01/10,19:31:39,01,10,1, 11.9,1,1, 2.692, 10512.711, 382.224, 52786.439 24/01/10,19:31:39,02,10,1, 11.9,1,1, 2.692, 10512.725, 382.171, 52786.377 24/01/10,19:31:39,03,10,1, 11.9,1,1, 2.692, 10512.734, 382.215, 52786.474 24/01/10,19:31:39,04,10,1, 11.9,1,1, 2.692, 10512.753, 382.296, 52786.389 24/01/10,19:31:39,05,10,1, 11.9,1,1, 2.692, 10512.754, 382.245, 52786.443 24/01/10,19:31:39,06,10,1, 11.9,1,1, 2.692, 10512.733, 382.206, 52786.401 24/01/10,19:31:39,07,10,1, 11.9,1,1, 2.692, 10512.711, 382.193, 52786.402 24/01/10,19:31:39,08,10,1, 11.9,1,1, 2.692, 10512.721, 382.244, 52786.374 24/01/10,19:31:39,09,10,1, 11.9,1,1, 2.692, 10512.741, 382.266, 52786.423 24/01/10,19:31:39,10,10,1, 11.9,1,1, 2.692, 10512.713, 382.223, 52786.394 24/01/10,19:31:39,11,10,1, 11.9,1,1, 2.692, 10512.705, 382.178, 52786.359 24/01/10,19:31:39,12,10,1, 11.9,1,1, 2.692, 10512.742, 382.203, 52786.333 24/01/10,19:31:39,13,10,1, 11.9,1,1, 2.692, 10512.721, 382.277, 52786.370 24/01/10,19:31:39,14,10,1, 11.9,1,1, 2.692, 10512.739, 382.235, 52786.414 24/01/10,19:31:39,15,10,1, 11.9,1,1, 2.692, 10512.705, 382.175, 52786.401 24/01/10,19:31:39,16,10,1, 11.9,1,1, 2.692, 10512.721, 382.167, 52786.333 24/01/10,19:31:39,17,10,1, 11.9,1,1, 2.692, 10512.732, 382.254, 52786.424 24/01/10,19:31:39,18,10,1, 11.9,1,1, 2.692, 10512.749, 382.277, 52786.405 24/01/10,19:31:39,19,10,1, 11.9,1,1, 2.692, 10512.712, 382.220, 52786.374 24/01/10,19:31:40,00,10,1, 11.9,1,1, 2.692, 10512.707, 382.220, 52786.374 24/01/10,19:31:40,01,10,1, 11.9,1,1, 2.692, 10512.715, 382.183, 52786.390 24/01/10,19:31:40,02,10,1, 11.9,1,1, 2.692, 10512.738, 382.239, 52786.424 24/01/10,19:31:40,03,10,1, 11.9,1,1, 2.692, 10512.730, 382.255, 52786.467 24/01/10,19:31:40,04,10,1, 11.9,1,1, 2.692, 10512.735, 382.183, 52786.387 24/01/10,19:31:40,05,10,1, 11.9,1,1, 2.692, 10512.716, 382.156, 52786.415 24/01/10,19:31:40,06,10,1, 11.9,1,1, 2.692, 10512.733, 382.200, 52786.371 24/01/10,19:31:40,07,10,1, 11.9,1,1, 2.692, 10512.729, 382.249, 52786.388 24/01/10,19:31:40,08,10,1, 11.9,1,1, 2.692, 10512.728, 382.228, 52786.371 24/01/10,19:31:40,09,10,1, 11.9,1,1, 2.692, 10512.692, 382.156, 52786.337 24/01/10,19:31:40,10,10,1, 11.9,1,1, 2.692, 10512.710, 382.192, 52786.370 24/01/10,19:31:40,11,10,1, 11.9,1,1, 2.692, 10512.745, 382.255, 52786.434 24/01/10,19:31:40,12,10,1, 11.9,1,1, 2.692, 10512.724, 382.234, 52786.445 24/01/10,19:31:40,13,10,1, 11.9,1,1, 2.692, 10512.713, 382.215, 52786.390 24/01/10,19:31:40,14,10,1, 11.9,1,1, 2.692, 10512.703, 382.169, 52786.340 24/01/10,19:31:40,15,10,1, 11.9,1,1, 2.692, 10512.717, 382.213, 52786.339 24/01/10,19:31:40,16,10,1, 11.9,1,1, 2.692, 10512.743, 382.239, 52786.359 24/01/10,19:31:40,17,10,1, 11.9,1,1, 2.692, 10512.724, 382.221, 52786.426 24/01/10,19:31:40,18,10,1, 11.9,1,1, 2.692, 10512.704, 382.171, 52786.407 24/01/10,19:31:40,19,10,1, 11.9,1,1, 2.692, 10512.681, 382.146, 52786.304 24/01/10,19:31:41,00,10,1, 11.9,1,1, 2.689, 10512.674, 382.146, 52786.304 24/01/10,19:31:41,01,10,1, 11.9,1,1, 2.689, 10512.719, 382.238, 52786.376 24/01/10,19:31:41,02,10,1, 11.9,1,1, 2.689, 10512.719, 382.205, 52786.340 24/01/10,19:31:41,03,10,1, 11.9,1,1, 2.689, 10512.658, 382.136, 52786.324 24/01/10,19:31:41,04,10,1, 11.9,1,1, 2.689, 10512.708, 382.183, 52786.340 24/01/10,19:31:41,05,10,1, 11.9,1,1, 2.689, 10512.714, 382.225, 52786.446 24/01/10,19:31:41,06,10,1, 11.9,1,1, 2.689, 10512.680, 382.238, 52786.403 24/01/10,19:31:41,07,10,1, 11.9,1,1, 2.689, 10512.657, 382.165, 52786.334 24/01/10,19:31:41,08,10,1, 11.9,1,1, 2.689, 10512.696, 382.180, 52786.364 24/01/10,19:31:41,09,10,1, 11.9,1,1, 2.689, 10512.707, 382.210, 52786.427 24/01/10,19:31:41,10,10,1, 11.9,1,1, 2.689, 10512.684, 382.239, 52786.362 24/01/10,19:31:41,11,10,1, 11.9,1,1, 2.689, 10512.716, 382.239, 52786.369 24/01/10,19:31:41,12,10,1, 11.9,1,1, 2.689, 10512.678, 382.161, 52786.332 24/01/10,19:31:41,13,10,1, 11.9,1,1, 2.689, 10512.682, 382.188, 52786.285 24/01/10,19:31:41,14,10,1, 11.9,1,1, 2.689, 10512.705, 382.241, 52786.474 24/01/10,19:31:41,15,10,1, 11.9,1,1, 2.689, 10512.696, 382.233, 52786.407 24/01/10,19:31:41,16,10,1, 11.9,1,1, 2.689, 10512.659, 382.178, 52786.359 24/01/10,19:31:41,17,10,1, 11.9,1,1, 2.689, 10512.649, 382.148, 52786.320 24/01/10,19:31:41,18,10,1, 11.9,1,1, 2.689, 10512.680, 382.191, 52786.305 24/01/10,19:31:41,19,10,1, 11.9,1,1, 2.689, 10512.673, 382.270, 52786.462 24/01/10,19:31:42,00,10,1, 11.9,1,1, 2.689, 10512.666, 382.270, 52786.462 24/01/10,19:31:42,01,10,1, 11.9,1,1, 2.689, 10512.672, 382.158, 52786.280 24/01/10,19:31:42,02,10,1, 11.9,1,1, 2.689, 10512.650, 382.144, 52786.291 24/01/10,19:31:42,03,10,1, 11.9,1,1, 2.689, 10512.662, 382.205, 52786.333 24/01/10,19:31:42,04,10,1, 11.9,1,1, 2.689, 10512.680, 382.235, 52786.397 24/01/10,19:31:42,05,10,1, 11.9,1,1, 2.689, 10512.670, 382.190, 52786.300 24/01/10,19:31:42,06,10,1, 11.9,1,1, 2.689, 10512.652, 382.178, 52786.535 24/01/10,19:31:42,07,10,1, 11.9,1,1, 2.689, 10512.667, 382.177, 52786.238 24/01/10,19:31:42,08,10,1, 11.9,1,1, 2.689, 10512.669, 382.217, 52786.290 24/01/10,19:31:42,09,10,1, 11.9,1,1, 2.689, 10512.641, 382.203, 52786.293 24/01/10,19:31:42,10,10,1, 11.9,1,1, 2.689, 10512.663, 382.154, 52786.263 24/01/10,19:31:42,11,10,1, 11.9,1,1, 2.689, 10512.635, 382.147, 52786.323 24/01/10,19:31:42,12,10,1, 11.9,1,1, 2.689, 10512.661, 382.219, 52786.356 24/01/10,19:31:42,13,10,1, 11.9,1,1, 2.689, 10512.674, 382.226, 52786.318 24/01/10,19:31:42,14,10,1, 11.9,1,1, 2.689, 10512.663, 382.199, 52786.249 24/01/10,19:31:42,15,10,1, 11.9,1,1, 2.689, 10512.647, 382.153, 52786.345 24/01/10,19:31:42,16,10,1, 11.9,1,1, 2.689, 10512.652, 382.166, 52786.226 24/01/10,19:31:42,17,10,1, 11.9,1,1, 2.689, 10512.661, 382.232, 52786.394 24/01/10,19:31:42,18,10,1, 11.9,1,1, 2.689, 10512.648, 382.248, 52786.354 24/01/10,19:31:42,19,10,1, 11.9,1,1, 2.689, 10512.619, 382.176, 52786.365 24/01/10,19:31:43,00,09,1, 11.9,1,1, 2.687, 10512.615, 382.176, 52786.365 24/01/10,19:31:43,01,09,1, 11.9,1,1, 2.687, 10512.626, 382.195, 52786.368 24/01/10,19:31:43,02,09,1, 11.9,1,1, 2.687, 10512.650, 382.240, 52786.369 24/01/10,19:31:43,03,09,1, 11.9,1,1, 2.687, 10512.629, 382.205, 52786.372 24/01/10,19:31:43,04,09,1, 11.9,1,1, 2.687, 10512.604, 382.125, 52786.313 24/01/10,19:31:43,05,09,1, 11.9,1,1, 2.687, 10512.634, 382.137, 52786.313 24/01/10,19:31:43,06,09,1, 11.9,1,1, 2.687, 10512.634, 382.213, 52786.396 24/01/10,19:31:43,07,09,1, 11.9,1,1, 2.687, 10512.639, 382.212, 52786.329 24/01/10,19:31:43,08,09,1, 11.9,1,1, 2.687, 10512.604, 382.182, 52786.323 24/01/10,19:31:43,09,09,1, 11.9,1,1, 2.687, 10512.602, 382.143, 52786.294 24/01/10,19:31:43,10,09,1, 11.9,1,1, 2.687, 10512.582, 382.194, 52786.336 24/01/10,19:31:43,11,09,1, 11.9,1,1, 2.687, 10512.613, 382.234, 52786.455 24/01/10,19:31:43,12,09,1, 11.9,1,1, 2.687, 10512.618, 382.191, 52786.368 24/01/10,19:31:43,13,09,1, 11.9,1,1, 2.687, 10512.553, 382.138, 52786.288 24/01/10,19:31:43,14,09,1, 11.9,1,1, 2.687, 10512.586, 382.129, 52786.353 24/01/10,19:31:43,15,09,1, 11.9,1,1, 2.687, 10512.592, 382.210, 52786.335 24/01/10,19:31:43,16,09,1, 11.9,1,1, 2.687, 10512.602, 382.192, 52786.371 24/01/10,19:31:43,17,09,1, 11.9,1,1, 2.687, 10512.575, 382.162, 52786.332 24/01/10,19:31:43,18,09,1, 11.9,1,1, 2.687, 10512.561, 382.122, 52786.320 24/01/10,19:31:43,19,09,1, 11.9,1,1, 2.687, 10512.592, 382.158, 52786.379 24/01/10,19:31:44,00,09,1, 11.9,1,1, 2.690, 10512.590, 382.158, 52786.379 24/01/10,19:31:44,01,09,1, 11.9,1,1, 2.690, 10512.562, 382.197, 52786.332 24/01/10,19:31:44,02,09,1, 11.9,1,1, 2.690, 10512.560, 382.123, 52786.294 24/01/10,19:31:44,03,09,1, 11.9,1,1, 2.690, 10512.547, 382.136, 52786.352 24/01/10,19:31:44,04,09,1, 11.9,1,1, 2.690, 10512.557, 382.188, 52786.400 24/01/10,19:31:44,05,09,1, 11.9,1,1, 2.690, 10512.558, 382.210, 52786.338 24/01/10,19:31:44,06,09,1, 11.9,1,1, 2.690, 10512.535, 382.148, 52786.349 24/01/10,19:31:44,07,09,1, 11.9,1,1, 2.690, 10512.538, 382.119, 52786.315 24/01/10,19:31:44,08,09,1, 11.9,1,1, 2.690, 10512.520, 382.153, 52786.304 24/01/10,19:31:44,09,09,1, 11.9,1,1, 2.690, 10512.532, 382.212, 52786.441 24/01/10,19:31:44,10,09,1, 11.9,1,1, 2.690, 10512.526, 382.202, 52786.339 24/01/10,19:31:44,11,09,1, 11.9,1,1, 2.690, 10512.498, 382.120, 52786.274 24/01/10,19:31:44,12,09,1, 11.9,1,1, 2.690, 10512.491, 382.094, 52786.235 24/01/10,19:31:44,13,09,1, 11.9,1,1, 2.690, 10512.478, 382.171, 52786.286 24/01/10,19:31:44,14,09,1, 11.9,1,1, 2.690, 10512.526, 382.194, 52786.387 24/01/10,19:31:44,15,09,1, 11.9,1,1, 2.690, 10512.496, 382.177, 52786.363 24/01/10,19:31:44,16,09,1, 11.9,1,1, 2.690, 10512.473, 382.135, 52786.262 24/01/10,19:31:44,17,09,1, 11.9,1,1, 2.690, 10512.501, 382.141, 52786.296 24/01/10,19:31:44,18,09,1, 11.9,1,1, 2.690, 10512.465, 382.199, 52786.366 24/01/10,19:31:44,19,09,1, 11.9,1,1, 2.690, 10512.471, 382.213, 52786.400 24/01/10,19:31:45,00,09,1, 11.9,1,1, 2.693, 10512.465, 382.213, 52786.400 24/01/10,19:31:45,01,09,1, 11.9,1,1, 2.693, 10512.438, 382.124, 52786.281 24/01/10,19:31:45,02,09,1, 11.9,1,1, 2.693, 10512.462, 382.152, 52786.252 24/01/10,19:31:45,03,09,1, 11.9,1,1, 2.693, 10512.479, 382.223, 52786.357 24/01/10,19:31:45,04,09,1, 11.9,1,1, 2.693, 10512.452, 382.206, 52786.354 24/01/10,19:31:45,05,09,1, 11.9,1,1, 2.693, 10512.432, 382.143, 52786.325 24/01/10,19:31:45,06,09,1, 11.9,1,1, 2.693, 10512.421, 382.119, 52786.351 24/01/10,19:31:45,07,09,1, 11.9,1,1, 2.693, 10512.450, 382.187, 52786.349 24/01/10,19:31:45,08,09,1, 11.9,1,1, 2.693, 10512.444, 382.203, 52786.313 24/01/10,19:31:45,09,09,1, 11.9,1,1, 2.693, 10512.436, 382.170, 52786.259 24/01/10,19:31:45,10,09,1, 11.9,1,1, 2.693, 10512.416, 382.108, 52786.264 24/01/10,19:31:45,11,09,1, 11.9,1,1, 2.693, 10512.426, 382.153, 52786.248 24/01/10,19:31:45,12,09,1, 11.9,1,1, 2.693, 10512.464, 382.187, 52786.284 24/01/10,19:31:45,13,09,1, 11.9,1,1, 2.693, 10512.451, 382.185, 52786.388 24/01/10,19:31:45,14,09,1, 11.9,1,1, 2.693, 10512.425, 382.152, 52786.347 24/01/10,19:31:45,15,09,1, 11.9,1,1, 2.693, 10512.432, 382.127, 52786.303 24/01/10,19:31:45,16,09,1, 11.9,1,1, 2.693, 10512.442, 382.158, 52786.310 24/01/10,19:31:45,17,09,1, 11.9,1,1, 2.693, 10512.425, 382.216, 52786.350 24/01/10,19:31:45,18,09,1, 11.9,1,1, 2.693, 10512.406, 382.179, 52786.356 24/01/10,19:31:45,19,09,1, 11.9,1,1, 2.693, 10512.387, 382.139, 52786.232 24/01/10,19:31:46,00,09,1, 11.9,1,1, 2.693, 10512.382, 382.139, 52786.232 24/01/10,19:31:46,01,09,1, 11.9,1,1, 2.693, 10512.416, 382.190, 52786.398 24/01/10,19:31:46,02,09,1, 11.9,1,1, 2.693, 10512.400, 382.186, 52786.377 24/01/10,19:31:46,03,09,1, 11.9,1,1, 2.693, 10512.402, 382.125, 52786.319 24/01/10,19:31:46,04,09,1, 11.9,1,1, 2.693, 10512.376, 382.108, 52786.292 24/01/10,19:31:46,05,09,1, 11.9,1,1, 2.693, 10512.381, 382.154, 52786.252 24/01/10,19:31:46,06,09,1, 11.9,1,1, 2.693, 10512.406, 382.191, 52786.353 24/01/10,19:31:46,07,09,1, 11.9,1,1, 2.693, 10512.407, 382.202, 52786.289 24/01/10,19:31:46,08,09,1, 11.9,1,1, 2.693, 10512.388, 382.130, 52786.277 24/01/10,19:31:46,09,09,1, 11.9,1,1, 2.693, 10512.385, 382.087, 52786.254 24/01/10,19:31:46,10,09,1, 11.9,1,1, 2.693, 10512.375, 382.133, 52786.268 24/01/10,19:31:46,11,09,1, 11.9,1,1, 2.693, 10512.383, 382.187, 52786.337 24/01/10,19:31:46,12,09,1, 11.9,1,1, 2.693, 10512.373, 382.138, 52786.345 24/01/10,19:31:46,13,09,1, 11.9,1,1, 2.693, 10512.385, 382.079, 52786.210 24/01/10,19:31:46,14,09,1, 11.9,1,1, 2.693, 10512.357, 382.128, 52786.302 24/01/10,19:31:46,15,09,1, 11.9,1,1, 2.693, 10512.383, 382.160, 52786.344 24/01/10,19:31:46,16,09,1, 11.9,1,1, 2.693, 10512.360, 382.168, 52786.289 24/01/10,19:31:46,17,09,1, 11.9,1,1, 2.693, 10512.362, 382.141, 52786.323 24/01/10,19:31:46,18,09,1, 11.9,1,1, 2.693, 10512.362, 382.100, 52786.248 24/01/10,19:31:46,19,09,1, 11.9,1,1, 2.693, 10512.376, 382.129, 52786.281 24/01/10,19:31:47,00,11,1, 11.8,1,1, 2.686, 10512.373, 382.129, 52786.281 24/01/10,19:31:47,01,11,1, 11.8,1,1, 2.686, 10512.370, 382.181, 52786.331 24/01/10,19:31:47,02,11,1, 11.8,1,1, 2.686, 10512.361, 382.112, 52786.309 24/01/10,19:31:47,03,11,1, 11.8,1,1, 2.686, 10512.346, 382.081, 52786.292 24/01/10,19:31:47,04,11,1, 11.8,1,1, 2.686, 10512.339, 382.158, 52786.292 24/01/10,19:31:47,05,11,1, 11.8,1,1, 2.686, 10512.376, 382.186, 52786.325 24/01/10,19:31:47,06,11,1, 11.8,1,1, 2.686, 10512.378, 382.134, 52786.308 24/01/10,19:31:47,07,11,1, 11.8,1,1, 2.686, 10512.325, 382.106, 52786.244 24/01/10,19:31:47,08,11,1, 11.8,1,1, 2.686, 10512.363, 382.129, 52786.272 24/01/10,19:31:47,09,11,1, 11.8,1,1, 2.686, 10512.353, 382.168, 52786.327 24/01/10,19:31:47,10,11,1, 11.8,1,1, 2.686, 10512.362, 382.166, 52786.303 24/01/10,19:31:47,11,11,1, 11.8,1,1, 2.686, 10512.329, 382.111, 52786.235 24/01/10,19:31:47,12,11,1, 11.8,1,1, 2.686, 10512.330, 382.095, 52786.274 24/01/10,19:31:47,13,11,1, 11.8,1,1, 2.686, 10512.333, 382.161, 52786.304 24/01/10,19:31:47,14,11,1, 11.8,1,1, 2.686, 10512.382, 382.185, 52786.378 24/01/10,19:31:47,15,11,1, 11.8,1,1, 2.686, 10512.357, 382.138, 52786.229 24/01/10,19:31:47,16,11,1, 11.8,1,1, 2.686, 10512.346, 382.109, 52786.223 24/01/10,19:31:47,17,11,1, 11.8,1,1, 2.686, 10512.354, 382.097, 52786.222 24/01/10,19:31:47,18,11,1, 11.8,1,1, 2.686, 10512.368, 382.172, 52786.311 24/01/10,19:31:47,19,11,1, 11.8,1,1, 2.686, 10512.354, 382.215, 52786.324 24/01/10,19:31:48,00,10,1, 11.9,1,1, 2.693, 10512.348, 382.215, 52786.324 24/01/10,19:31:48,01,10,1, 11.9,1,1, 2.693, 10512.325, 382.089, 52786.240 24/01/10,19:31:48,02,10,1, 11.9,1,1, 2.693, 10512.353, 382.131, 52786.245 24/01/10,19:31:48,03,10,1, 11.9,1,1, 2.693, 10512.368, 382.180, 52786.340 24/01/10,19:31:48,04,10,1, 11.9,1,1, 2.693, 10512.349, 382.172, 52786.301 24/01/10,19:31:48,05,10,1, 11.9,1,1, 2.693, 10512.340, 382.104, 52786.274 24/01/10,19:31:48,06,10,1, 11.9,1,1, 2.693, 10512.324, 382.083, 52786.234 24/01/10,19:31:48,07,10,1, 11.9,1,1, 2.693, 10512.354, 382.158, 52786.334 24/01/10,19:31:48,08,10,1, 11.9,1,1, 2.693, 10512.358, 382.193, 52786.288 24/01/10,19:31:48,09,10,1, 11.9,1,1, 2.693, 10512.372, 382.134, 52786.299 24/01/10,19:31:48,10,10,1, 11.9,1,1, 2.693, 10512.328, 382.096, 52786.314 24/01/10,19:31:48,11,10,1, 11.9,1,1, 2.693, 10512.344, 382.115, 52786.199 24/01/10,19:31:48,12,10,1, 11.9,1,1, 2.693, 10512.353, 382.167, 52786.335 24/01/10,19:31:48,13,10,1, 11.9,1,1, 2.693, 10512.360, 382.180, 52786.252 24/01/10,19:31:48,14,10,1, 11.9,1,1, 2.693, 10512.329, 382.113, 52786.233 24/01/10,19:31:48,15,10,1, 11.9,1,1, 2.693, 10512.298, 382.092, 52786.277 24/01/10,19:31:48,16,10,1, 11.9,1,1, 2.693, 10512.365, 382.113, 52786.240 24/01/10,19:31:48,17,10,1, 11.9,1,1, 2.693, 10512.356, 382.177, 52786.338 24/01/10,19:31:48,18,10,1, 11.9,1,1, 2.693, 10512.321, 382.142, 52786.232 24/01/10,19:31:48,19,10,1, 11.9,1,1, 2.693, 10512.313, 382.083, 52786.232 24/01/10,19:31:49,00,10,1, 11.8,1,1, 2.688, 10512.307, 382.083, 52786.232 24/01/10,19:31:49,01,10,1, 11.8,1,1, 2.688, 10512.345, 382.147, 52786.284 24/01/10,19:31:49,02,10,1, 11.8,1,1, 2.688, 10512.359, 382.167, 52786.341 24/01/10,19:31:49,03,10,1, 11.8,1,1, 2.688, 10512.328, 382.126, 52786.278 24/01/10,19:31:49,04,10,1, 11.8,1,1, 2.688, 10512.301, 382.078, 52786.335 24/01/10,19:31:49,05,10,1, 11.8,1,1, 2.688, 10512.306, 382.097, 52786.282 24/01/10,19:31:49,06,10,1, 11.8,1,1, 2.688, 10512.356, 382.159, 52786.347 24/01/10,19:31:49,07,10,1, 11.8,1,1, 2.688, 10512.311, 382.150, 52786.237 24/01/10,19:31:49,08,10,1, 11.8,1,1, 2.688, 10512.323, 382.080, 52786.206 24/01/10,19:31:49,09,10,1, 11.8,1,1, 2.688, 10512.311, 382.065, 52786.340 24/01/10,19:31:49,10,10,1, 11.8,1,1, 2.688, 10512.312, 382.132, 52786.243 24/01/10,19:31:49,11,10,1, 11.8,1,1, 2.688, 10512.319, 382.170, 52786.334 24/01/10,19:31:49,12,10,1, 11.8,1,1, 2.688, 10512.299, 382.113, 52786.236 24/01/10,19:31:49,13,10,1, 11.8,1,1, 2.688, 10512.307, 382.075, 52786.262 24/01/10,19:31:49,14,10,1, 11.8,1,1, 2.688, 10512.342, 382.110, 52786.249 24/01/10,19:31:49,15,10,1, 11.8,1,1, 2.688, 10512.314, 382.148, 52786.328 24/01/10,19:31:49,16,10,1, 11.8,1,1, 2.688, 10512.316, 382.165, 52786.251 24/01/10,19:31:49,17,10,1, 11.8,1,1, 2.688, 10512.299, 382.094, 52786.322 24/01/10,19:31:49,18,10,1, 11.8,1,1, 2.688, 10512.307, 382.080, 52786.257 24/01/10,19:31:49,19,10,1, 11.8,1,1, 2.688, 10512.316, 382.119, 52786.293 24/01/10,19:31:50,00,10,1, 11.9,1,1, 2.689, 10512.315, 382.119, 52786.293 24/01/10,19:31:50,01,10,1, 11.9,1,1, 2.689, 10512.307, 382.149, 52786.266 24/01/10,19:31:50,02,10,1, 11.9,1,1, 2.689, 10512.287, 382.077, 52786.233 24/01/10,19:31:50,03,10,1, 11.9,1,1, 2.689, 10512.282, 382.080, 52786.235 24/01/10,19:31:50,04,10,1, 11.9,1,1, 2.689, 10512.321, 382.130, 52786.291 24/01/10,19:31:50,05,10,1, 11.9,1,1, 2.689, 10512.320, 382.157, 52786.369 24/01/10,19:31:50,06,10,1, 11.9,1,1, 2.689, 10512.293, 382.097, 52786.242 24/01/10,19:31:50,07,10,1, 11.9,1,1, 2.689, 10512.291, 382.070, 52786.266 24/01/10,19:31:50,08,10,1, 11.9,1,1, 2.689, 10512.297, 382.103, 52786.291 24/01/10,19:31:50,09,10,1, 11.9,1,1, 2.689, 10512.337, 382.155, 52786.306 24/01/10,19:31:50,10,10,1, 11.9,1,1, 2.689, 10512.325, 382.125, 52786.290 24/01/10,19:31:50,11,10,1, 11.9,1,1, 2.689, 10512.282, 382.043, 52786.235 24/01/10,19:31:50,12,10,1, 11.9,1,1, 2.689, 10512.304, 382.068, 52786.326 24/01/10,19:31:50,13,10,1, 11.9,1,1, 2.689, 10512.306, 382.136, 52786.345 24/01/10,19:31:50,14,10,1, 11.9,1,1, 2.689, 10512.298, 382.163, 52786.365 24/01/10,19:31:50,15,10,1, 11.9,1,1, 2.689, 10512.300, 382.115, 52786.235 24/01/10,19:31:50,16,10,1, 11.9,1,1, 2.689, 10512.266, 382.021, 52786.216 24/01/10,19:31:50,17,10,1, 11.9,1,1, 2.689, 10512.299, 382.125, 52786.241 24/01/10,19:31:50,18,10,1, 11.9,1,1, 2.689, 10512.304, 382.164, 52786.244 24/01/10,19:31:50,19,10,1, 11.9,1,1, 2.689, 10512.299, 382.138, 52786.291 24/01/10,19:31:51,00,10,1, 11.9,1,1, 2.692, 10512.298, 382.138, 52786.291 24/01/10,19:31:51,01,10,1, 11.9,1,1, 2.692, 10512.285, 382.061, 52786.253 24/01/10,19:31:51,02,10,1, 11.9,1,1, 2.692, 10512.287, 382.109, 52786.363 24/01/10,19:31:51,03,10,1, 11.9,1,1, 2.692, 10512.296, 382.174, 52786.310 24/01/10,19:31:51,04,10,1, 11.9,1,1, 2.692, 10512.270, 382.117, 52786.267 24/01/10,19:31:51,05,10,1, 11.9,1,1, 2.692, 10512.267, 382.061, 52786.238 24/01/10,19:31:51,06,10,1, 11.9,1,1, 2.692, 10512.241, 382.066, 52786.182 24/01/10,19:31:51,07,10,1, 11.9,1,1, 2.692, 10512.311, 382.137, 52786.303 24/01/10,19:31:51,08,10,1, 11.9,1,1, 2.692, 10512.251, 382.126, 52786.151 24/01/10,19:31:51,09,10,1, 11.9,1,1, 2.692, 10512.280, 382.067, 52786.133 24/01/10,19:31:51,10,10,1, 11.9,1,1, 2.692, 10512.241, 382.048, 52786.246 24/01/10,19:31:51,11,10,1, 11.9,1,1, 2.692, 10512.265, 382.103, 52786.243 24/01/10,19:31:51,12,10,1, 11.9,1,1, 2.692, 10512.294, 382.162, 52786.234 24/01/10,19:31:51,13,10,1, 11.9,1,1, 2.692, 10512.266, 382.093, 52786.282 24/01/10,19:31:51,14,10,1, 11.9,1,1, 2.692, 10512.227, 382.027, 52786.195 24/01/10,19:31:51,15,10,1, 11.9,1,1, 2.692, 10512.252, 382.087, 52786.282 24/01/10,19:31:51,16,10,1, 11.9,1,1, 2.692, 10512.251, 382.139, 52786.316 24/01/10,19:31:51,17,10,1, 11.9,1,1, 2.692, 10512.253, 382.125, 52786.222 24/01/10,19:31:51,18,10,1, 11.9,1,1, 2.692, 10512.253, 382.094, 52786.288 24/01/10,19:31:51,19,10,1, 11.9,1,1, 2.692, 10512.238, 382.027, 52786.204 24/01/10,19:31:52,00,10,1, 11.9,1,1, 2.688, 10512.232, 382.027, 52786.204 24/01/10,19:31:52,01,10,1, 11.9,1,1, 2.688, 10512.227, 382.170, 52786.282 24/01/10,19:31:52,02,10,1, 11.9,1,1, 2.688, 10512.242, 382.096, 52786.298 24/01/10,19:31:52,03,10,1, 11.9,1,1, 2.688, 10512.225, 382.048, 52786.235 24/01/10,19:31:52,04,10,1, 11.9,1,1, 2.688, 10512.220, 382.064, 52786.249 24/01/10,19:31:52,05,10,1, 11.9,1,1, 2.688, 10512.261, 382.138, 52786.298 24/01/10,19:31:52,06,10,1, 11.9,1,1, 2.688, 10512.239, 382.139, 52786.285 24/01/10,19:31:52,07,10,1, 11.9,1,1, 2.688, 10512.224, 382.092, 52786.268 24/01/10,19:31:52,08,10,1, 11.9,1,1, 2.688, 10512.222, 382.064, 52786.176 24/01/10,19:31:52,09,10,1, 11.9,1,1, 2.688, 10512.200, 382.097, 52786.286 24/01/10,19:31:52,10,10,1, 11.9,1,1, 2.688, 10512.221, 382.174, 52786.175 24/01/10,19:31:52,11,10,1, 11.9,1,1, 2.688, 10512.215, 382.115, 52786.324 24/01/10,19:31:52,12,10,1, 11.9,1,1, 2.688, 10512.227, 382.068, 52786.271 24/01/10,19:31:52,13,10,1, 11.9,1,1, 2.688, 10512.224, 382.069, 52786.219 24/01/10,19:31:52,14,10,1, 11.9,1,1, 2.688, 10512.251, 382.133, 52786.320 24/01/10,19:31:52,15,10,1, 11.9,1,1, 2.688, 10512.239, 382.162, 52786.238 24/01/10,19:31:52,16,10,1, 11.9,1,1, 2.688, 10512.221, 382.093, 52786.171 24/01/10,19:31:52,17,10,1, 11.9,1,1, 2.688, 10512.188, 382.062, 52786.162 24/01/10,19:31:52,18,10,1, 11.9,1,1, 2.688, 10512.237, 382.106, 52786.210 24/01/10,19:31:52,19,10,1, 11.9,1,1, 2.688, 10512.197, 382.152, 52786.210 24/01/10,19:31:53,00,10,1, 11.9,1,1, 2.688, 10512.190, 382.152, 52786.210 24/01/10,19:31:53,01,10,1, 11.9,1,1, 2.688, 10512.165, 382.083, 52786.358 24/01/10,19:31:53,02,10,1, 11.9,1,1, 2.688, 10512.170, 382.079, 52786.204 24/01/10,19:31:53,03,10,1, 11.9,1,1, 2.688, 10512.186, 382.151, 52786.276 24/01/10,19:31:53,04,10,1, 11.9,1,1, 2.688, 10512.189, 382.159, 52786.298 24/01/10,19:31:53,05,10,1, 11.9,1,1, 2.688, 10512.167, 382.099, 52786.239 24/01/10,19:31:53,06,10,1, 11.9,1,1, 2.688, 10512.163, 382.088, 52786.245 24/01/10,19:31:53,07,10,1, 11.9,1,1, 2.688, 10512.164, 382.150, 52786.242 24/01/10,19:31:53,08,10,1, 11.9,1,1, 2.688, 10512.198, 382.171, 52786.229 24/01/10,19:31:53,09,10,1, 11.9,1,1, 2.688, 10512.179, 382.116, 52786.212 24/01/10,19:31:53,10,10,1, 11.9,1,1, 2.688, 10512.168, 382.101, 52786.201 24/01/10,19:31:53,11,10,1, 11.9,1,1, 2.688, 10512.174, 382.080, 52786.181 24/01/10,19:31:53,12,10,1, 11.9,1,1, 2.688, 10512.179, 382.148, 52786.239 24/01/10,19:31:53,13,10,1, 11.9,1,1, 2.688, 10512.168, 382.169, 52786.283 24/01/10,19:31:53,14,10,1, 11.9,1,1, 2.688, 10512.135, 382.109, 52786.250 24/01/10,19:31:53,15,10,1, 11.9,1,1, 2.688, 10512.150, 382.084, 52786.230 24/01/10,19:31:53,16,10,1, 11.9,1,1, 2.688, 10512.120, 382.101, 52786.238 24/01/10,19:31:53,17,10,1, 11.9,1,1, 2.688, 10512.153, 382.175, 52786.208 24/01/10,19:31:53,18,10,1, 11.9,1,1, 2.688, 10512.139, 382.168, 52786.286 24/01/10,19:31:53,19,10,1, 11.9,1,1, 2.688, 10512.129, 382.082, 52786.278 24/01/10,19:31:54,00,10,1, 12.0,1,1, 2.689, 10512.123, 382.082, 52786.278 24/01/10,19:31:54,01,10,1, 12.0,1,1, 2.689, 10512.159, 382.140, 52786.291 24/01/10,19:31:54,02,10,1, 12.0,1,1, 2.689, 10512.129, 382.179, 52786.257 24/01/10,19:31:54,03,10,1, 12.0,1,1, 2.689, 10512.128, 382.134, 52786.219 24/01/10,19:31:54,04,10,1, 12.0,1,1, 2.689, 10512.099, 382.066, 52786.179 24/01/10,19:31:54,05,10,1, 12.0,1,1, 2.689, 10512.121, 382.106, 52786.219 24/01/10,19:31:54,06,10,1, 12.0,1,1, 2.689, 10512.121, 382.175, 52786.362 24/01/10,19:31:54,07,10,1, 12.0,1,1, 2.689, 10512.131, 382.177, 52786.255 24/01/10,19:31:54,08,10,1, 12.0,1,1, 2.689, 10512.099, 382.124, 52786.268 24/01/10,19:31:54,09,10,1, 12.0,1,1, 2.689, 10512.073, 382.091, 52786.204 24/01/10,19:31:54,10,10,1, 12.0,1,1, 2.689, 10512.099, 382.149, 52786.257 24/01/10,19:31:54,11,10,1, 12.0,1,1, 2.689, 10512.104, 382.207, 52786.355 24/01/10,19:31:54,12,10,1, 12.0,1,1, 2.689, 10512.085, 382.145, 52786.207 24/01/10,19:31:54,13,10,1, 12.0,1,1, 2.689, 10512.067, 382.122, 52786.249 24/01/10,19:31:54,14,10,1, 12.0,1,1, 2.689, 10512.056, 382.109, 52786.222 24/01/10,19:31:54,15,10,1, 12.0,1,1, 2.689, 10512.073, 382.176, 52786.284 24/01/10,19:31:54,16,10,1, 12.0,1,1, 2.689, 10512.084, 382.210, 52786.298 24/01/10,19:31:54,17,10,1, 12.0,1,1, 2.689, 10512.071, 382.166, 52786.283 24/01/10,19:31:54,18,10,1, 12.0,1,1, 2.689, 10512.063, 382.123, 52786.252 24/01/10,19:31:54,19,10,1, 12.0,1,1, 2.689, 10512.045, 382.131, 52786.231 24/01/10,19:31:55,00,10,1, 11.9,1,1, 2.690, 10512.040, 382.131, 52786.231 24/01/10,19:31:55,01,10,1, 11.9,1,1, 2.690, 10512.061, 382.208, 52786.312 24/01/10,19:31:55,02,10,1, 11.9,1,1, 2.690, 10512.031, 382.142, 52786.254 24/01/10,19:31:55,03,10,1, 11.9,1,1, 2.690, 10512.013, 382.126, 52786.213 24/01/10,19:31:55,04,10,1, 11.9,1,1, 2.690, 10512.034, 382.202, 52786.303 24/01/10,19:31:55,05,10,1, 11.9,1,1, 2.690, 10512.037, 382.220, 52786.289 24/01/10,19:31:55,06,10,1, 11.9,1,1, 2.690, 10512.031, 382.159, 52786.299 24/01/10,19:31:55,07,10,1, 11.9,1,1, 2.690, 10512.008, 382.118, 52786.227 24/01/10,19:31:55,08,10,1, 11.9,1,1, 2.690, 10512.011, 382.171, 52786.269 24/01/10,19:31:55,09,10,1, 11.9,1,1, 2.690, 10512.025, 382.209, 52786.283 24/01/10,19:31:55,10,10,1, 11.9,1,1, 2.690, 10512.010, 382.216, 52786.310 24/01/10,19:31:55,11,10,1, 11.9,1,1, 2.690, 10511.990, 382.144, 52786.246 24/01/10,19:31:55,12,10,1, 11.9,1,1, 2.690, 10511.980, 382.133, 52786.225 24/01/10,19:31:55,13,10,1, 11.9,1,1, 2.690, 10511.980, 382.194, 52786.280 24/01/10,19:31:55,14,10,1, 11.9,1,1, 2.690, 10511.995, 382.224, 52786.304 24/01/10,19:31:55,15,10,1, 11.9,1,1, 2.690, 10511.979, 382.221, 52786.254 24/01/10,19:31:55,16,10,1, 11.9,1,1, 2.690, 10511.959, 382.156, 52786.242 24/01/10,19:31:55,17,10,1, 11.9,1,1, 2.690, 10511.955, 382.139, 52786.246 24/01/10,19:31:55,18,10,1, 11.9,1,1, 2.690, 10511.955, 382.247, 52786.264 24/01/10,19:31:55,19,10,1, 11.9,1,1, 2.690, 10511.968, 382.244, 52786.302 24/01/10,19:31:56,00,10,1, 11.9,1,1, 2.690, 10511.965, 382.244, 52786.302 24/01/10,19:31:56,01,10,1, 11.9,1,1, 2.690, 10511.936, 382.172, 52786.230 24/01/10,19:31:56,02,10,1, 11.9,1,1, 2.690, 10511.966, 382.212, 52786.287 24/01/10,19:31:56,03,10,1, 11.9,1,1, 2.690, 10511.953, 382.232, 52786.303 24/01/10,19:31:56,04,10,1, 11.9,1,1, 2.690, 10511.939, 382.247, 52786.318 24/01/10,19:31:56,05,10,1, 11.9,1,1, 2.690, 10511.928, 382.181, 52786.284 24/01/10,19:31:56,06,10,1, 11.9,1,1, 2.690, 10511.901, 382.165, 52786.238 24/01/10,19:31:56,07,10,1, 11.9,1,1, 2.690, 10511.900, 382.256, 52786.279 24/01/10,19:31:56,08,10,1, 11.9,1,1, 2.690, 10511.905, 382.284, 52786.391 24/01/10,19:31:56,09,10,1, 11.9,1,1, 2.690, 10511.935, 382.225, 52786.213 24/01/10,19:31:56,10,10,1, 11.9,1,1, 2.690, 10511.907, 382.149, 52786.006 24/01/10,19:31:56,11,10,1, 11.9,1,1, 2.690, 10511.899, 382.209, 52786.153 24/01/10,19:31:56,12,10,1, 11.9,1,1, 2.690, 10511.911, 382.283, 52786.246 24/01/10,19:31:56,13,10,1, 11.9,1,1, 2.690, 10511.894, 382.289, 52786.244 24/01/10,19:31:56,14,10,1, 11.9,1,1, 2.690, 10511.882, 382.234, 52786.251 24/01/10,19:31:56,15,10,1, 11.9,1,1, 2.690, 10511.837, 382.166, 52786.257 24/01/10,19:31:56,16,10,1, 11.9,1,1, 2.690, 10511.878, 382.233, 52786.300 24/01/10,19:31:56,17,10,1, 11.9,1,1, 2.690, 10511.884, 382.275, 52786.308 24/01/10,19:31:56,18,10,1, 11.9,1,1, 2.690, 10511.883, 382.262, 52786.283 24/01/10,19:31:56,19,10,1, 11.9,1,1, 2.690, 10511.869, 382.221, 52786.277 24/01/10,19:31:57,00,10,1, 11.9,1,1, 2.691, 10511.864, 382.221, 52786.277 24/01/10,19:31:57,01,10,1, 11.9,1,1, 2.691, 10511.849, 382.249, 52786.274 24/01/10,19:31:57,02,10,1, 11.9,1,1, 2.691, 10511.851, 382.294, 52786.424 24/01/10,19:31:57,03,10,1, 11.9,1,1, 2.691, 10511.824, 382.303, 52786.411 24/01/10,19:31:57,04,10,1, 11.9,1,1, 2.691, 10511.839, 382.301, 52786.383 24/01/10,19:31:57,05,10,1, 11.9,1,1, 2.691, 10511.825, 382.349, 52786.396 24/01/10,19:31:57,06,10,1, 11.9,1,1, 2.691, 10511.825, 382.303, 52786.455 24/01/10,19:31:57,07,10,1, 11.9,1,1, 2.691, 10511.843, 382.324, 52786.444 24/01/10,19:31:57,08,10,1, 11.9,1,1, 2.691, 10511.824, 382.307, 52786.440 24/01/10,19:31:57,09,10,1, 11.9,1,1, 2.691, 10511.797, 382.318, 52786.492 24/01/10,19:31:57,10,10,1, 11.9,1,1, 2.691, 10511.816, 382.324, 52786.509 24/01/10,19:31:57,11,10,1, 11.9,1,1, 2.691, 10511.796, 382.318, 52786.494 24/01/10,19:31:57,12,10,1, 11.9,1,1, 2.691, 10511.784, 382.334, 52786.432 24/01/10,19:31:57,13,10,1, 11.9,1,1, 2.691, 10511.796, 382.330, 52786.458 24/01/10,19:31:57,14,10,1, 11.9,1,1, 2.691, 10511.779, 382.328, 52786.477 24/01/10,19:31:57,15,10,1, 11.9,1,1, 2.691, 10511.781, 382.328, 52786.529 24/01/10,19:31:57,16,10,1, 11.9,1,1, 2.691, 10511.785, 382.317, 52786.453 24/01/10,19:31:57,17,10,1, 11.9,1,1, 2.691, 10511.778, 382.329, 52786.479 24/01/10,19:31:57,18,10,1, 11.9,1,1, 2.691, 10511.754, 382.312, 52786.475 24/01/10,19:31:57,19,10,1, 11.9,1,1, 2.691, 10511.760, 382.331, 52786.528 24/01/10,19:31:58,00,10,1, 11.9,1,1, 2.691, 10511.756, 382.331, 52786.528 24/01/10,19:31:58,01,10,1, 11.9,1,1, 2.691, 10511.738, 382.323, 52786.411 24/01/10,19:31:58,02,10,1, 11.9,1,1, 2.691, 10511.746, 382.328, 52786.393 24/01/10,19:31:58,03,10,1, 11.9,1,1, 2.691, 10511.761, 382.358, 52786.464 24/01/10,19:31:58,04,10,1, 11.9,1,1, 2.691, 10511.774, 382.334, 52786.432 24/01/10,19:31:58,05,10,1, 11.9,1,1, 2.691, 10511.711, 382.334, 52786.429 24/01/10,19:31:58,06,10,1, 11.9,1,1, 2.691, 10511.721, 382.333, 52786.398 24/01/10,19:31:58,07,10,1, 11.9,1,1, 2.691, 10511.698, 382.348, 52786.436 24/01/10,19:31:58,08,10,1, 11.9,1,1, 2.691, 10511.736, 382.368, 52786.392 24/01/10,19:31:58,09,10,1, 11.9,1,1, 2.691, 10511.686, 382.337, 52786.396 24/01/10,19:31:58,10,10,1, 11.9,1,1, 2.691, 10511.706, 382.354, 52786.495 24/01/10,19:31:58,11,10,1, 11.9,1,1, 2.691, 10511.711, 382.354, 52786.531 24/01/10,19:31:58,12,10,1, 11.9,1,1, 2.691, 10511.690, 382.334, 52786.393 24/01/10,19:31:58,13,10,1, 11.9,1,1, 2.691, 10511.692, 382.356, 52786.439 24/01/10,19:31:58,14,10,1, 11.9,1,1, 2.691, 10511.696, 382.350, 52786.430 24/01/10,19:31:58,15,10,1, 11.9,1,1, 2.691, 10511.682, 382.358, 52786.403 24/01/10,19:31:58,16,10,1, 11.9,1,1, 2.691, 10511.679, 382.378, 52786.413 24/01/10,19:31:58,17,10,1, 11.9,1,1, 2.691, 10511.657, 382.360, 52786.414 24/01/10,19:31:58,18,10,1, 11.9,1,1, 2.691, 10511.643, 382.372, 52786.477 24/01/10,19:31:58,19,10,1, 11.9,1,1, 2.691, 10511.653, 382.369, 52786.405 24/01/10,19:31:59,00,10,1, 11.9,1,1, 2.689, 10511.647, 382.369, 52786.405 24/01/10,19:31:59,01,10,1, 11.9,1,1, 2.689, 10511.634, 382.376, 52786.417 24/01/10,19:31:59,02,10,1, 11.9,1,1, 2.689, 10511.665, 382.380, 52786.428 24/01/10,19:31:59,03,10,1, 11.9,1,1, 2.689, 10511.637, 382.372, 52786.434 24/01/10,19:31:59,04,10,1, 11.9,1,1, 2.689, 10511.620, 382.377, 52786.456 24/01/10,19:31:59,05,10,1, 11.9,1,1, 2.689, 10511.635, 382.372, 52786.462 24/01/10,19:31:59,06,10,1, 11.9,1,1, 2.689, 10511.614, 382.378, 52786.435 24/01/10,19:31:59,07,10,1, 11.9,1,1, 2.689, 10511.603, 382.380, 52786.466 24/01/10,19:31:59,08,10,1, 11.9,1,1, 2.689, 10511.596, 382.400, 52786.456 24/01/10,19:31:59,09,10,1, 11.9,1,1, 2.689, 10511.599, 382.404, 52786.460 24/01/10,19:31:59,10,10,1, 11.9,1,1, 2.689, 10511.577, 382.385, 52786.423 24/01/10,19:31:59,11,10,1, 11.9,1,1, 2.689, 10511.590, 382.369, 52786.434 24/01/10,19:31:59,12,10,1, 11.9,1,1, 2.689, 10511.592, 382.381, 52786.435 24/01/10,19:31:59,13,10,1, 11.9,1,1, 2.689, 10511.565, 382.380, 52786.452 24/01/10,19:31:59,14,10,1, 11.9,1,1, 2.689, 10511.575, 382.377, 52786.443 24/01/10,19:31:59,15,10,1, 11.9,1,1, 2.689, 10511.576, 382.390, 52786.460 24/01/10,19:31:59,16,10,1, 11.9,1,1, 2.689, 10511.542, 382.383, 52786.433 24/01/10,19:31:59,17,10,1, 11.9,1,1, 2.689, 10511.592, 382.410, 52786.394 24/01/10,19:31:59,18,10,1, 11.9,1,1, 2.689, 10511.552, 382.425, 52786.420 24/01/10,19:31:59,19,10,1, 11.9,1,1, 2.689, 10511.547, 382.403, 52786.431 24/01/10,19:32:00,00,10,1, 11.9,1,1, 2.692, 10511.539, 382.403, 52786.431 24/01/10,19:32:00,01,10,1, 11.9,1,1, 2.692, 10511.530, 382.385, 52786.427 24/01/10,19:32:00,02,10,1, 11.9,1,1, 2.692, 10511.501, 382.300, 52786.214 24/01/10,19:32:00,03,10,1, 11.9,1,1, 2.692, 10511.545, 382.313, 52786.244 24/01/10,19:32:00,04,10,1, 11.9,1,1, 2.692, 10511.545, 382.378, 52786.273 24/01/10,19:32:00,05,10,1, 11.9,1,1, 2.692, 10511.535, 382.406, 52786.274 24/01/10,19:32:00,06,10,1, 11.9,1,1, 2.692, 10511.501, 382.347, 52786.251 24/01/10,19:32:00,07,10,1, 11.9,1,1, 2.692, 10511.466, 382.293, 52786.225 24/01/10,19:32:00,08,10,1, 11.9,1,1, 2.692, 10511.510, 382.375, 52786.232 24/01/10,19:32:00,09,10,1, 11.9,1,1, 2.692, 10511.498, 382.400, 52786.251 24/01/10,19:32:00,10,10,1, 11.9,1,1, 2.692, 10511.496, 382.402, 52786.269 24/01/10,19:32:00,11,10,1, 11.9,1,1, 2.692, 10511.472, 382.339, 52786.221 24/01/10,19:32:00,12,10,1, 11.9,1,1, 2.692, 10511.462, 382.318, 52786.218 24/01/10,19:32:00,13,10,1, 11.9,1,1, 2.692, 10511.476, 382.396, 52786.283 24/01/10,19:32:00,14,10,1, 11.9,1,1, 2.692, 10511.483, 382.436, 52786.286 24/01/10,19:32:00,15,10,1, 11.9,1,1, 2.692, 10511.469, 382.378, 52786.287 24/01/10,19:32:00,16,10,1, 11.9,1,1, 2.692, 10511.466, 382.324, 52786.290 24/01/10,19:32:00,17,10,1, 11.9,1,1, 2.692, 10511.439, 382.344, 52786.251 24/01/10,19:32:00,18,10,1, 11.9,1,1, 2.692, 10511.456, 382.409, 52786.319 24/01/10,19:32:00,19,10,1, 11.9,1,1, 2.692, 10511.460, 382.417, 52786.295 24/01/10,19:32:01,00,11,1, 11.9,1,1, 2.689, 10511.456, 382.417, 52786.295 24/01/10,19:32:01,01,11,1, 11.9,1,1, 2.689, 10511.442, 382.324, 52786.230 24/01/10,19:32:01,02,11,1, 11.9,1,1, 2.689, 10511.411, 382.355, 52786.240 24/01/10,19:32:01,03,11,1, 11.9,1,1, 2.689, 10511.443, 382.422, 52786.263 24/01/10,19:32:01,04,11,1, 11.9,1,1, 2.689, 10511.415, 382.409, 52786.252 24/01/10,19:32:01,05,11,1, 11.9,1,1, 2.689, 10511.417, 382.368, 52786.238 24/01/10,19:32:01,06,11,1, 11.9,1,1, 2.689, 10511.416, 382.316, 52786.173 24/01/10,19:32:01,07,11,1, 11.9,1,1, 2.689, 10511.411, 382.380, 52786.211 24/01/10,19:32:01,08,11,1, 11.9,1,1, 2.689, 10511.448, 382.451, 52786.285 24/01/10,19:32:01,09,11,1, 11.9,1,1, 2.689, 10511.410, 382.423, 52786.274 24/01/10,19:32:01,10,11,1, 11.9,1,1, 2.689, 10511.406, 382.350, 52786.223 24/01/10,19:32:01,11,11,1, 11.9,1,1, 2.689, 10511.418, 382.382, 52786.190 24/01/10,19:32:01,12,11,1, 11.9,1,1, 2.689, 10511.429, 382.436, 52786.282 24/01/10,19:32:01,13,11,1, 11.9,1,1, 2.689, 10511.431, 382.460, 52786.295 24/01/10,19:32:01,14,11,1, 11.9,1,1, 2.689, 10511.424, 382.458, 52786.249 24/01/10,19:32:01,15,11,1, 11.9,1,1, 2.689, 10511.383, 382.365, 52786.227 24/01/10,19:32:01,16,11,1, 11.9,1,1, 2.689, 10511.405, 382.394, 52786.225 24/01/10,19:32:01,17,11,1, 11.9,1,1, 2.689, 10511.395, 382.434, 52786.245 24/01/10,19:32:01,18,11,1, 11.9,1,1, 2.689, 10511.398, 382.464, 52786.234 24/01/10,19:32:01,19,11,1, 11.9,1,1, 2.689, 10511.394, 382.411, 52786.226 24/01/10,19:32:02,00,10,1, 11.9,1,1, 2.693, 10511.389, 382.411, 52786.226 24/01/10,19:32:02,01,10,1, 11.9,1,1, 2.693, 10511.371, 382.426, 52786.226 24/01/10,19:32:02,02,10,1, 11.9,1,1, 2.693, 10511.410, 382.473, 52786.278 24/01/10,19:32:02,03,10,1, 11.9,1,1, 2.693, 10511.382, 382.465, 52786.282 24/01/10,19:32:02,04,10,1, 11.9,1,1, 2.693, 10511.347, 382.387, 52786.207 24/01/10,19:32:02,05,10,1, 11.9,1,1, 2.693, 10511.353, 382.367, 52786.233 24/01/10,19:32:02,06,10,1, 11.9,1,1, 2.693, 10511.361, 382.433, 52786.253 24/01/10,19:32:02,07,10,1, 11.9,1,1, 2.693, 10511.382, 382.492, 52786.288 24/01/10,19:32:02,08,10,1, 11.9,1,1, 2.693, 10511.385, 382.473, 52786.298 24/01/10,19:32:02,09,10,1, 11.9,1,1, 2.693, 10511.338, 382.411, 52786.245 24/01/10,19:32:02,10,10,1, 11.9,1,1, 2.693, 10511.370, 382.399, 52786.212 24/01/10,19:32:02,11,10,1, 11.9,1,1, 2.693, 10511.364, 382.464, 52786.297 24/01/10,19:32:02,12,10,1, 11.9,1,1, 2.693, 10511.392, 382.497, 52786.258 24/01/10,19:32:02,13,10,1, 11.9,1,1, 2.693, 10511.363, 382.442, 52786.270 24/01/10,19:32:02,14,10,1, 11.9,1,1, 2.693, 10511.341, 382.408, 52786.192 24/01/10,19:32:02,15,10,1, 11.9,1,1, 2.693, 10511.324, 382.402, 52786.198 24/01/10,19:32:02,16,10,1, 11.9,1,1, 2.693, 10511.336, 382.492, 52786.242 24/01/10,19:32:02,17,10,1, 11.9,1,1, 2.693, 10511.328, 382.508, 52786.258 24/01/10,19:32:02,18,10,1, 11.9,1,1, 2.693, 10511.326, 382.440, 52786.237 24/01/10,19:32:02,19,10,1, 11.9,1,1, 2.693, 10511.316, 382.432, 52786.289 24/01/10,19:32:03,00,10,1, 11.9,1,1, 2.692, 10511.314, 382.432, 52786.289 24/01/10,19:32:03,01,10,1, 11.9,1,1, 2.692, 10511.345, 382.554, 52786.307 24/01/10,19:32:03,02,10,1, 11.9,1,1, 2.692, 10511.324, 382.529, 52786.291 24/01/10,19:32:03,03,10,1, 11.9,1,1, 2.692, 10511.291, 382.444, 52786.200 24/01/10,19:32:03,04,10,1, 11.9,1,1, 2.692, 10511.327, 382.464, 52786.237 24/01/10,19:32:03,05,10,1, 11.9,1,1, 2.692, 10511.309, 382.519, 52786.330 24/01/10,19:32:03,06,10,1, 11.9,1,1, 2.692, 10511.333, 382.549, 52786.327 24/01/10,19:32:03,07,10,1, 11.9,1,1, 2.692, 10511.302, 382.522, 52786.297 24/01/10,19:32:03,08,10,1, 11.9,1,1, 2.692, 10511.300, 382.483, 52786.234 24/01/10,19:32:03,09,10,1, 11.9,1,1, 2.692, 10511.315, 382.501, 52786.223 24/01/10,19:32:03,10,10,1, 11.9,1,1, 2.692, 10511.337, 382.551, 52786.088 24/01/10,19:32:03,11,10,1, 11.9,1,1, 2.692, 10511.323, 382.563, 52786.226 24/01/10,19:32:03,12,10,1, 11.9,1,1, 2.692, 10511.302, 382.498, 52786.203 24/01/10,19:32:03,13,10,1, 11.9,1,1, 2.692, 10511.286, 382.470, 52786.161 24/01/10,19:32:03,14,10,1, 11.9,1,1, 2.692, 10511.274, 382.529, 52786.279 24/01/10,19:32:03,15,10,1, 11.9,1,1, 2.692, 10511.303, 382.567, 52786.295 24/01/10,19:32:03,16,10,1, 11.9,1,1, 2.692, 10511.287, 382.587, 52786.269 24/01/10,19:32:03,17,10,1, 11.9,1,1, 2.692, 10511.277, 382.499, 52786.261 24/01/10,19:32:03,18,10,1, 11.9,1,1, 2.692, 10511.260, 382.471, 52786.246 24/01/10,19:32:03,19,10,1, 11.9,1,1, 2.692, 10511.316, 382.549, 52786.268 24/01/10,19:32:04,00,10,1, 11.9,1,1, 2.691, 10511.314, 382.549, 52786.268 24/01/10,19:32:04,01,10,1, 11.9,1,1, 2.691, 10511.280, 382.589, 52786.327 24/01/10,19:32:04,02,10,1, 11.9,1,1, 2.691, 10511.250, 382.507, 52786.204 24/01/10,19:32:04,03,10,1, 11.9,1,1, 2.691, 10511.275, 382.528, 52786.248 24/01/10,19:32:04,04,10,1, 11.9,1,1, 2.691, 10511.275, 382.586, 52786.304 24/01/10,19:32:04,05,10,1, 11.9,1,1, 2.691, 10511.294, 382.599, 52786.281 24/01/10,19:32:04,06,10,1, 11.9,1,1, 2.691, 10511.275, 382.542, 52786.281 24/01/10,19:32:04,07,10,1, 11.9,1,1, 2.691, 10511.232, 382.533, 52786.228 24/01/10,19:32:04,08,10,1, 11.9,1,1, 2.691, 10511.252, 382.583, 52786.288 24/01/10,19:32:04,09,10,1, 11.9,1,1, 2.691, 10511.272, 382.628, 52786.321 24/01/10,19:32:04,10,10,1, 11.9,1,1, 2.691, 10511.261, 382.619, 52786.314 24/01/10,19:32:04,11,10,1, 11.9,1,1, 2.691, 10511.204, 382.607, 52786.407 24/01/10,19:32:04,12,10,1, 11.9,1,1, 2.691, 10511.220, 382.548, 52786.305 24/01/10,19:32:04,13,10,1, 11.9,1,1, 2.691, 10511.258, 382.612, 52786.314 24/01/10,19:32:04,14,10,1, 11.9,1,1, 2.691, 10511.256, 382.670, 52786.373 24/01/10,19:32:04,15,10,1, 11.9,1,1, 2.691, 10511.245, 382.618, 52786.279 24/01/10,19:32:04,16,10,1, 11.9,1,1, 2.691, 10511.205, 382.562, 52786.259 24/01/10,19:32:04,17,10,1, 11.9,1,1, 2.691, 10511.211, 382.580, 52786.265 24/01/10,19:32:04,18,10,1, 11.9,1,1, 2.691, 10511.217, 382.658, 52786.300 24/01/10,19:32:04,19,10,1, 11.9,1,1, 2.691, 10511.242, 382.678, 52786.321 24/01/10,19:32:05,00,10,1, 11.9,1,1, 2.690, 10511.239, 382.678, 52786.321 24/01/10,19:32:05,01,10,1, 11.9,1,1, 2.690, 10511.190, 382.587, 52786.280 24/01/10,19:32:05,02,10,1, 11.9,1,1, 2.690, 10511.207, 382.622, 52786.248 24/01/10,19:32:05,03,10,1, 11.9,1,1, 2.690, 10511.233, 382.660, 52786.325 24/01/10,19:32:05,04,10,1, 11.9,1,1, 2.690, 10511.172, 382.651, 52786.288 24/01/10,19:32:05,05,10,1, 11.9,1,1, 2.690, 10511.165, 382.588, 52786.225 24/01/10,19:32:05,06,10,1, 11.9,1,1, 2.690, 10511.172, 382.577, 52786.278 24/01/10,19:32:05,07,10,1, 11.9,1,1, 2.690, 10511.157, 382.648, 52786.269 24/01/10,19:32:05,08,10,1, 11.9,1,1, 2.690, 10511.175, 382.667, 52786.124 24/01/10,19:32:05,09,10,1, 11.9,1,1, 2.690, 10511.118, 382.634, 52786.345 24/01/10,19:32:05,10,10,1, 11.9,1,1, 2.690, 10511.131, 382.592, 52786.223 24/01/10,19:32:05,11,10,1, 11.9,1,1, 2.690, 10511.148, 382.637, 52786.284 24/01/10,19:32:05,12,10,1, 11.9,1,1, 2.690, 10511.166, 382.697, 52786.352 24/01/10,19:32:05,13,10,1, 11.9,1,1, 2.690, 10511.144, 382.660, 52786.228 24/01/10,19:32:05,14,10,1, 11.9,1,1, 2.690, 10511.120, 382.603, 52786.224 24/01/10,19:32:05,15,10,1, 11.9,1,1, 2.690, 10511.098, 382.617, 52786.282 24/01/10,19:32:05,16,10,1, 11.9,1,1, 2.690, 10511.137, 382.658, 52786.264 24/01/10,19:32:05,17,10,1, 11.9,1,1, 2.690, 10511.114, 382.705, 52786.369 24/01/10,19:32:05,18,10,1, 11.9,1,1, 2.690, 10511.089, 382.662, 52786.270 24/01/10,19:32:05,19,10,1, 11.9,1,1, 2.690, 10511.050, 382.594, 52786.249 24/01/10,19:32:06,00,10,1, 12.0,1,1, 2.692, 10511.047, 382.594, 52786.249 24/01/10,19:32:06,01,10,1, 12.0,1,1, 2.692, 10511.087, 382.692, 52786.299 24/01/10,19:32:06,02,10,1, 12.0,1,1, 2.692, 10511.046, 382.699, 52786.403 24/01/10,19:32:06,03,10,1, 12.0,1,1, 2.692, 10511.066, 382.627, 52786.258 24/01/10,19:32:06,04,10,1, 12.0,1,1, 2.692, 10511.010, 382.609, 52786.196 24/01/10,19:32:06,05,10,1, 12.0,1,1, 2.692, 10511.042, 382.645, 52786.236 24/01/10,19:32:06,06,10,1, 12.0,1,1, 2.692, 10511.047, 382.719, 52786.354 24/01/10,19:32:06,07,10,1, 12.0,1,1, 2.692, 10511.034, 382.666, 52786.232 24/01/10,19:32:06,08,10,1, 12.0,1,1, 2.692, 10510.977, 382.612, 52786.280 24/01/10,19:32:06,09,10,1, 12.0,1,1, 2.692, 10511.017, 382.653, 52786.239 24/01/10,19:32:06,10,10,1, 12.0,1,1, 2.692, 10511.016, 382.720, 52786.343 24/01/10,19:32:06,11,10,1, 12.0,1,1, 2.692, 10511.027, 382.734, 52786.306 24/01/10,19:32:06,12,10,1, 12.0,1,1, 2.692, 10511.013, 382.662, 52786.253 24/01/10,19:32:06,13,10,1, 12.0,1,1, 2.692, 10510.990, 382.618, 52786.171 24/01/10,19:32:06,14,10,1, 12.0,1,1, 2.692, 10510.991, 382.649, 52786.301 24/01/10,19:32:06,15,10,1, 12.0,1,1, 2.692, 10510.987, 382.731, 52786.323 24/01/10,19:32:06,16,10,1, 12.0,1,1, 2.692, 10510.971, 382.725, 52786.311 24/01/10,19:32:06,17,10,1, 12.0,1,1, 2.692, 10510.967, 382.665, 52786.277 24/01/10,19:32:06,18,10,1, 12.0,1,1, 2.692, 10510.973, 382.641, 52786.231 24/01/10,19:32:06,19,10,1, 12.0,1,1, 2.692, 10510.976, 382.709, 52786.270 24/01/10,19:32:07,00,10,1, 11.9,1,1, 2.692, 10510.972, 382.709, 52786.270 24/01/10,19:32:07,01,10,1, 11.9,1,1, 2.692, 10510.963, 382.700, 52786.284 24/01/10,19:32:07,02,10,1, 11.9,1,1, 2.692, 10510.918, 382.658, 52786.253 24/01/10,19:32:07,03,10,1, 11.9,1,1, 2.692, 10510.940, 382.689, 52786.226 24/01/10,19:32:07,04,10,1, 11.9,1,1, 2.692, 10510.951, 382.748, 52786.345 24/01/10,19:32:07,05,10,1, 11.9,1,1, 2.692, 10510.945, 382.730, 52786.252 24/01/10,19:32:07,06,10,1, 11.9,1,1, 2.692, 10510.903, 382.728, 52786.291 24/01/10,19:32:07,07,10,1, 11.9,1,1, 2.692, 10510.925, 382.711, 52786.290 24/01/10,19:32:07,08,10,1, 11.9,1,1, 2.692, 10510.894, 382.674, 52786.254 24/01/10,19:32:07,09,10,1, 11.9,1,1, 2.692, 10510.912, 382.769, 52786.263 24/01/10,19:32:07,10,10,1, 11.9,1,1, 2.692, 10510.902, 382.750, 52786.344 24/01/10,19:32:07,11,10,1, 11.9,1,1, 2.692, 10510.888, 382.691, 52786.282 24/01/10,19:32:07,12,10,1, 11.9,1,1, 2.692, 10510.869, 382.671, 52786.240 24/01/10,19:32:07,13,10,1, 11.9,1,1, 2.692, 10510.897, 382.760, 52786.284 24/01/10,19:32:07,14,10,1, 11.9,1,1, 2.692, 10510.896, 382.787, 52786.297 24/01/10,19:32:07,15,10,1, 11.9,1,1, 2.692, 10510.871, 382.724, 52786.226 24/01/10,19:32:07,16,10,1, 11.9,1,1, 2.692, 10510.840, 382.705, 52786.242 24/01/10,19:32:07,17,10,1, 11.9,1,1, 2.692, 10510.842, 382.707, 52786.257 24/01/10,19:32:07,18,10,1, 11.9,1,1, 2.692, 10510.857, 382.773, 52786.259 24/01/10,19:32:07,19,10,1, 11.9,1,1, 2.692, 10510.845, 382.791, 52786.303 24/01/10,19:32:08,00,10,1, 11.9,1,1, 2.691, 10510.838, 382.791, 52786.303 24/01/10,19:32:08,01,10,1, 11.9,1,1, 2.691, 10510.813, 382.707, 52786.216 24/01/10,19:32:08,02,10,1, 11.9,1,1, 2.691, 10510.825, 382.752, 52786.290 24/01/10,19:32:08,03,10,1, 11.9,1,1, 2.691, 10510.829, 382.791, 52786.306 24/01/10,19:32:08,04,10,1, 11.9,1,1, 2.691, 10510.822, 382.790, 52786.319 24/01/10,19:32:08,05,10,1, 11.9,1,1, 2.691, 10510.817, 382.740, 52786.239 24/01/10,19:32:08,06,10,1, 11.9,1,1, 2.691, 10510.776, 382.703, 52786.167 24/01/10,19:32:08,07,10,1, 11.9,1,1, 2.691, 10510.807, 382.792, 52786.337 24/01/10,19:32:08,08,10,1, 11.9,1,1, 2.691, 10510.787, 382.796, 52786.255 24/01/10,19:32:08,09,10,1, 11.9,1,1, 2.691, 10510.768, 382.790, 52786.311 24/01/10,19:32:08,10,10,1, 11.9,1,1, 2.691, 10510.763, 382.721, 52786.255 24/01/10,19:32:08,11,10,1, 11.9,1,1, 2.691, 10510.756, 382.752, 52786.332 24/01/10,19:32:08,12,10,1, 11.9,1,1, 2.691, 10510.762, 382.789, 52786.319 24/01/10,19:32:08,13,10,1, 11.9,1,1, 2.691, 10510.801, 382.810, 52786.299 24/01/10,19:32:08,14,10,1, 11.9,1,1, 2.691, 10510.774, 382.769, 52786.215 24/01/10,19:32:08,15,10,1, 11.9,1,1, 2.691, 10510.727, 382.721, 52786.251 24/01/10,19:32:08,16,10,1, 11.9,1,1, 2.691, 10510.739, 382.772, 52786.230 24/01/10,19:32:08,17,10,1, 11.9,1,1, 2.691, 10510.760, 382.856, 52786.309 24/01/10,19:32:08,18,10,1, 11.9,1,1, 2.691, 10510.753, 382.811, 52786.289 24/01/10,19:32:08,19,10,1, 11.9,1,1, 2.691, 10510.754, 382.761, 52786.245 24/01/10,19:32:09,00,10,1, 11.9,1,1, 2.686, 10510.746, 382.761, 52786.245 24/01/10,19:32:09,01,10,1, 11.9,1,1, 2.686, 10510.757, 382.821, 52786.292 24/01/10,19:32:09,02,10,1, 11.9,1,1, 2.686, 10510.742, 382.869, 52786.299 24/01/10,19:32:09,03,10,1, 11.9,1,1, 2.686, 10510.718, 382.803, 52786.255 24/01/10,19:32:09,04,10,1, 11.9,1,1, 2.686, 10510.719, 382.798, 52786.222 24/01/10,19:32:09,05,10,1, 11.9,1,1, 2.686, 10510.722, 382.805, 52786.266 24/01/10,19:32:09,06,10,1, 11.9,1,1, 2.686, 10510.724, 382.858, 52786.276 24/01/10,19:32:09,07,10,1, 11.9,1,1, 2.686, 10510.737, 382.888, 52786.283 24/01/10,19:32:09,08,10,1, 11.9,1,1, 2.686, 10510.700, 382.835, 52786.234 24/01/10,19:32:09,09,10,1, 11.9,1,1, 2.686, 10510.685, 382.760, 52786.153 24/01/10,19:32:09,10,10,1, 11.9,1,1, 2.686, 10510.651, 382.795, 52786.206 24/01/10,19:32:09,11,10,1, 11.9,1,1, 2.686, 10510.709, 382.882, 52786.331 24/01/10,19:32:09,12,10,1, 11.9,1,1, 2.686, 10510.687, 382.889, 52786.276 24/01/10,19:32:09,13,10,1, 11.9,1,1, 2.686, 10510.680, 382.824, 52786.301 24/01/10,19:32:09,14,10,1, 11.9,1,1, 2.686, 10510.673, 382.811, 52786.194 24/01/10,19:32:09,15,10,1, 11.9,1,1, 2.686, 10510.653, 382.844, 52786.244 24/01/10,19:32:09,16,10,1, 11.9,1,1, 2.686, 10510.691, 382.891, 52786.266 24/01/10,19:32:09,17,10,1, 11.9,1,1, 2.686, 10510.679, 382.881, 52786.273 24/01/10,19:32:09,18,10,1, 11.9,1,1, 2.686, 10510.661, 382.815, 52786.226 24/01/10,19:32:09,19,10,1, 11.9,1,1, 2.686, 10510.648, 382.870, 52786.298 24/01/10,19:32:10,00,10,1, 11.9,1,1, 2.691, 10510.646, 382.870, 52786.298 24/01/10,19:32:10,01,10,1, 11.9,1,1, 2.691, 10510.658, 382.899, 52786.283 24/01/10,19:32:10,02,10,1, 11.9,1,1, 2.691, 10510.651, 382.848, 52786.287 24/01/10,19:32:10,03,10,1, 11.9,1,1, 2.691, 10510.623, 382.833, 52786.209 24/01/10,19:32:10,04,10,1, 11.9,1,1, 2.691, 10510.642, 382.857, 52786.242 24/01/10,19:32:10,05,10,1, 11.9,1,1, 2.691, 10510.636, 382.908, 52786.185 24/01/10,19:32:10,06,10,1, 11.9,1,1, 2.691, 10510.616, 382.956, 52786.335 24/01/10,19:32:10,07,10,1, 11.9,1,1, 2.691, 10510.607, 382.893, 52786.281 24/01/10,19:32:10,08,10,1, 11.9,1,1, 2.691, 10510.571, 382.859, 52786.260 24/01/10,19:32:10,09,10,1, 11.9,1,1, 2.691, 10510.627, 382.904, 52786.258 24/01/10,19:32:10,10,10,1, 11.9,1,1, 2.691, 10510.601, 382.974, 52786.270 24/01/10,19:32:10,11,10,1, 11.9,1,1, 2.691, 10510.603, 382.965, 52786.534 24/01/10,19:32:10,12,10,1, 11.9,1,1, 2.691, 10510.586, 382.871, 52786.160 24/01/10,19:32:10,13,10,1, 11.9,1,1, 2.691, 10510.567, 382.867, 52786.183 24/01/10,19:32:10,14,10,1, 11.9,1,1, 2.691, 10510.598, 382.972, 52786.209 24/01/10,19:32:10,15,10,1, 11.9,1,1, 2.691, 10510.602, 382.971, 52786.195 24/01/10,19:32:10,16,10,1, 11.9,1,1, 2.691, 10510.585, 382.938, 52786.334 24/01/10,19:32:10,17,10,1, 11.9,1,1, 2.691, 10510.556, 382.880, 52786.187 24/01/10,19:32:10,18,10,1, 11.9,1,1, 2.691, 10510.550, 382.898, 52786.215 24/01/10,19:32:10,19,10,1, 11.9,1,1, 2.691, 10510.575, 382.987, 52786.276 24/01/10,19:32:11,00,10,1, 11.9,1,1, 2.691, 10510.571, 382.987, 52786.276 24/01/10,19:32:11,01,10,1, 11.9,1,1, 2.691, 10510.559, 382.946, 52786.266 24/01/10,19:32:11,02,10,1, 11.9,1,1, 2.691, 10510.535, 382.950, 52786.202 24/01/10,19:32:11,03,10,1, 11.9,1,1, 2.691, 10510.548, 382.985, 52786.198 24/01/10,19:32:11,04,10,1, 11.9,1,1, 2.691, 10510.564, 383.028, 52786.320 24/01/10,19:32:11,05,10,1, 11.9,1,1, 2.691, 10510.542, 382.972, 52786.124 24/01/10,19:32:11,06,10,1, 11.9,1,1, 2.691, 10510.522, 382.962, 52786.321 24/01/10,19:32:11,07,10,1, 11.9,1,1, 2.691, 10510.523, 382.965, 52786.234 24/01/10,19:32:11,08,10,1, 11.9,1,1, 2.691, 10510.533, 383.044, 52786.275 24/01/10,19:32:11,09,10,1, 11.9,1,1, 2.691, 10510.534, 383.071, 52786.349 24/01/10,19:32:11,10,10,1, 11.9,1,1, 2.691, 10510.491, 382.982, 52786.234 24/01/10,19:32:11,11,10,1, 11.9,1,1, 2.691, 10510.464, 382.958, 52786.213 24/01/10,19:32:11,12,10,1, 11.9,1,1, 2.691, 10510.505, 383.005, 52786.266 24/01/10,19:32:11,13,10,1, 11.9,1,1, 2.691, 10510.491, 383.071, 52786.310 24/01/10,19:32:11,14,10,1, 11.9,1,1, 2.691, 10510.479, 383.075, 52786.290 24/01/10,19:32:11,15,10,1, 11.9,1,1, 2.691, 10510.457, 383.002, 52786.235 24/01/10,19:32:11,16,10,1, 11.9,1,1, 2.691, 10510.445, 383.013, 52786.229 24/01/10,19:32:11,17,10,1, 11.9,1,1, 2.691, 10510.474, 383.050, 52786.235 24/01/10,19:32:11,18,10,1, 11.9,1,1, 2.691, 10510.472, 383.095, 52786.321 24/01/10,19:32:11,19,10,1, 11.9,1,1, 2.691, 10510.464, 383.055, 52786.249 24/01/10,19:32:12,00,10,1, 11.9,1,1, 2.690, 10510.463, 383.055, 52786.249 24/01/10,19:32:12,01,10,1, 11.9,1,1, 2.690, 10510.393, 383.028, 52786.273 24/01/10,19:32:12,02,10,1, 11.9,1,1, 2.690, 10510.428, 383.092, 52786.328 24/01/10,19:32:12,03,10,1, 11.9,1,1, 2.690, 10510.423, 383.123, 52786.310 24/01/10,19:32:12,04,10,1, 11.9,1,1, 2.690, 10510.396, 383.035, 52786.267 24/01/10,19:32:12,05,10,1, 11.9,1,1, 2.690, 10510.392, 383.020, 52786.226 24/01/10,19:32:12,06,10,1, 11.9,1,1, 2.690, 10510.387, 383.083, 52786.249 24/01/10,19:32:12,07,10,1, 11.9,1,1, 2.690, 10510.395, 383.119, 52786.281 24/01/10,19:32:12,08,10,1, 11.9,1,1, 2.690, 10510.381, 383.095, 52786.270 24/01/10,19:32:12,09,10,1, 11.9,1,1, 2.690, 10510.366, 383.074, 52786.288 24/01/10,19:32:12,10,10,1, 11.9,1,1, 2.690, 10510.347, 383.053, 52786.250 24/01/10,19:32:12,11,10,1, 11.9,1,1, 2.690, 10510.337, 383.111, 52786.301 24/01/10,19:32:12,12,10,1, 11.9,1,1, 2.690, 10510.349, 383.158, 52786.316 24/01/10,19:32:12,13,10,1, 11.9,1,1, 2.690, 10510.314, 383.104, 52786.267 24/01/10,19:32:12,14,10,1, 11.9,1,1, 2.690, 10510.283, 383.062, 52786.224 24/01/10,19:32:12,15,10,1, 11.9,1,1, 2.690, 10510.296, 383.074, 52786.270 24/01/10,19:32:12,16,10,1, 11.9,1,1, 2.690, 10510.319, 383.133, 52786.276 24/01/10,19:32:12,17,10,1, 11.9,1,1, 2.690, 10510.278, 383.161, 52786.269 24/01/10,19:32:12,18,10,1, 11.9,1,1, 2.690, 10510.292, 383.094, 52786.247 24/01/10,19:32:12,19,10,1, 11.9,1,1, 2.690, 10510.236, 383.055, 52786.216 24/01/10,19:32:13,00,10,1, 11.9,1,1, 2.689, 10510.229, 383.055, 52786.216 24/01/10,19:32:13,01,10,1, 11.9,1,1, 2.689, 10510.257, 383.169, 52786.313 24/01/10,19:32:13,02,10,1, 11.9,1,1, 2.689, 10510.245, 383.176, 52786.269 24/01/10,19:32:13,03,10,1, 11.9,1,1, 2.689, 10510.208, 383.112, 52786.254 24/01/10,19:32:13,04,10,1, 11.9,1,1, 2.689, 10510.168, 383.094, 52786.282 24/01/10,19:32:13,05,10,1, 11.9,1,1, 2.689, 10510.196, 383.157, 52786.233 24/01/10,19:32:13,06,10,1, 11.9,1,1, 2.689, 10510.195, 383.182, 52786.360 24/01/10,19:32:13,07,10,1, 11.9,1,1, 2.689, 10510.194, 383.129, 52786.257 24/01/10,19:32:13,08,10,1, 11.9,1,1, 2.689, 10510.144, 383.081, 52786.251 24/01/10,19:32:13,09,10,1, 11.9,1,1, 2.689, 10510.143, 383.104, 52786.260 24/01/10,19:32:13,10,10,1, 11.9,1,1, 2.689, 10510.155, 383.166, 52786.237 24/01/10,19:32:13,11,10,1, 11.9,1,1, 2.689, 10510.141, 383.183, 52786.249 24/01/10,19:32:13,12,10,1, 11.9,1,1, 2.689, 10510.107, 383.114, 52786.285 24/01/10,19:32:13,13,10,1, 11.9,1,1, 2.689, 10510.075, 383.074, 52786.211 24/01/10,19:32:13,14,10,1, 11.9,1,1, 2.689, 10510.098, 383.163, 52786.340 24/01/10,19:32:13,15,10,1, 11.9,1,1, 2.689, 10510.101, 383.204, 52786.281 24/01/10,19:32:13,16,10,1, 11.9,1,1, 2.689, 10510.078, 383.197, 52786.310 24/01/10,19:32:13,17,10,1, 11.9,1,1, 2.689, 10510.074, 383.124, 52786.244 24/01/10,19:32:13,18,10,1, 11.9,1,1, 2.689, 10510.055, 383.128, 52786.180 24/01/10,19:32:13,19,10,1, 11.9,1,1, 2.689, 10510.076, 383.224, 52786.218 24/01/10,19:32:14,00,10,1, 11.9,1,1, 2.689, 10510.070, 383.224, 52786.218 24/01/10,19:32:14,01,10,1, 11.9,1,1, 2.689, 10510.021, 383.186, 52786.308 24/01/10,19:32:14,02,10,1, 11.9,1,1, 2.689, 10510.008, 383.149, 52786.259 24/01/10,19:32:14,03,10,1, 11.9,1,1, 2.689, 10510.009, 383.173, 52786.317 24/01/10,19:32:14,04,10,1, 11.9,1,1, 2.689, 10510.040, 383.228, 52786.267 24/01/10,19:32:14,05,10,1, 11.9,1,1, 2.689, 10510.002, 383.243, 52786.345 24/01/10,19:32:14,06,10,1, 11.9,1,1, 2.689, 10509.965, 383.186, 52786.249 24/01/10,19:32:14,07,10,1, 11.9,1,1, 2.689, 10509.957, 383.157, 52786.302 24/01/10,19:32:14,08,10,1, 11.9,1,1, 2.689, 10509.990, 383.200, 52786.286 24/01/10,19:32:14,09,10,1, 11.9,1,1, 2.689, 10510.010, 383.262, 52786.324 24/01/10,19:32:14,10,10,1, 11.9,1,1, 2.689, 10509.955, 383.228, 52786.279 24/01/10,19:32:14,11,10,1, 11.9,1,1, 2.689, 10509.945, 383.192, 52786.192 24/01/10,19:32:14,12,10,1, 11.9,1,1, 2.689, 10509.945, 383.197, 52786.243 24/01/10,19:32:14,13,10,1, 11.9,1,1, 2.689, 10509.939, 383.260, 52786.298 24/01/10,19:32:14,14,10,1, 11.9,1,1, 2.689, 10509.945, 383.297, 52786.318 24/01/10,19:32:14,15,10,1, 11.9,1,1, 2.689, 10509.931, 383.232, 52786.278 24/01/10,19:32:14,16,10,1, 11.9,1,1, 2.689, 10509.884, 383.161, 52786.224 24/01/10,19:32:14,17,10,1, 11.9,1,1, 2.689, 10509.889, 383.208, 52786.293 24/01/10,19:32:14,18,10,1, 11.9,1,1, 2.689, 10509.893, 383.283, 52786.339 24/01/10,19:32:14,19,10,1, 11.9,1,1, 2.689, 10509.920, 383.285, 52786.337 24/01/10,19:32:15,00,10,1, 11.9,1,1, 2.688, 10509.920, 383.285, 52786.337 24/01/10,19:32:15,01,10,1, 11.9,1,1, 2.688, 10509.845, 383.202, 52786.255 24/01/10,19:32:15,02,10,1, 11.9,1,1, 2.688, 10509.861, 383.254, 52786.316 24/01/10,19:32:15,03,10,1, 11.9,1,1, 2.688, 10509.840, 383.307, 52786.339 24/01/10,19:32:15,04,10,1, 11.9,1,1, 2.688, 10509.853, 383.297, 52786.330 24/01/10,19:32:15,05,10,1, 11.9,1,1, 2.688, 10509.831, 383.226, 52786.257 24/01/10,19:32:15,06,10,1, 11.9,1,1, 2.688, 10509.811, 383.216, 52786.189 24/01/10,19:32:15,07,10,1, 11.9,1,1, 2.688, 10509.821, 383.256, 52786.300 24/01/10,19:32:15,08,10,1, 11.9,1,1, 2.688, 10509.816, 383.285, 52786.346 24/01/10,19:32:15,09,10,1, 11.9,1,1, 2.688, 10509.773, 383.251, 52786.252 24/01/10,19:32:15,10,10,1, 11.9,1,1, 2.688, 10509.774, 383.179, 52786.185 24/01/10,19:32:15,11,10,1, 11.9,1,1, 2.688, 10509.763, 383.221, 52786.301 24/01/10,19:32:15,12,10,1, 11.9,1,1, 2.688, 10509.758, 383.268, 52786.314 24/01/10,19:32:15,13,10,1, 11.9,1,1, 2.688, 10509.757, 383.276, 52786.298 24/01/10,19:32:15,14,10,1, 11.9,1,1, 2.688, 10509.734, 383.229, 52786.278 24/01/10,19:32:15,15,10,1, 11.9,1,1, 2.688, 10509.714, 383.228, 52786.216 24/01/10,19:32:15,16,10,1, 11.9,1,1, 2.688, 10509.753, 383.242, 52786.273 24/01/10,19:32:15,17,10,1, 11.9,1,1, 2.688, 10509.734, 383.312, 52786.331 24/01/10,19:32:15,18,10,1, 11.9,1,1, 2.688, 10509.718, 383.270, 52786.245 24/01/10,19:32:15,19,10,1, 11.9,1,1, 2.688, 10509.677, 383.212, 52786.294 24/01/10,19:32:16,00,10,1, 11.9,1,1, 2.691, 10509.670, 383.212, 52786.294 24/01/10,19:32:16,01,10,1, 11.9,1,1, 2.691, 10509.690, 383.255, 52786.267 24/01/10,19:32:16,02,10,1, 11.9,1,1, 2.691, 10509.681, 383.295, 52786.341 24/01/10,19:32:16,03,10,1, 11.9,1,1, 2.691, 10509.656, 383.267, 52786.231 24/01/10,19:32:16,04,10,1, 11.9,1,1, 2.691, 10509.637, 383.219, 52786.303 24/01/10,19:32:16,05,10,1, 11.9,1,1, 2.691, 10509.631, 383.223, 52786.169 24/01/10,19:32:16,06,10,1, 11.9,1,1, 2.691, 10509.658, 383.282, 52786.281 24/01/10,19:32:16,07,10,1, 11.9,1,1, 2.691, 10509.655, 383.303, 52786.283 24/01/10,19:32:16,08,10,1, 11.9,1,1, 2.691, 10509.607, 383.248, 52786.214 24/01/10,19:32:16,09,10,1, 11.9,1,1, 2.691, 10509.595, 383.227, 52786.257 24/01/10,19:32:16,10,10,1, 11.9,1,1, 2.691, 10509.585, 383.268, 52786.297 24/01/10,19:32:16,11,10,1, 11.9,1,1, 2.691, 10509.581, 383.321, 52786.280 24/01/10,19:32:16,12,10,1, 11.9,1,1, 2.691, 10509.549, 383.281, 52786.270 24/01/10,19:32:16,13,10,1, 11.9,1,1, 2.691, 10509.577, 383.213, 52786.208 24/01/10,19:32:16,14,10,1, 11.9,1,1, 2.691, 10509.545, 383.238, 52786.206 24/01/10,19:32:16,15,10,1, 11.9,1,1, 2.691, 10509.586, 383.292, 52786.277 24/01/10,19:32:16,16,10,1, 11.9,1,1, 2.691, 10509.546, 383.313, 52786.274 24/01/10,19:32:16,17,10,1, 11.9,1,1, 2.691, 10509.522, 383.245, 52786.237 24/01/10,19:32:16,18,10,1, 11.9,1,1, 2.691, 10509.526, 383.218, 52786.204 24/01/10,19:32:16,19,10,1, 11.9,1,1, 2.691, 10509.541, 383.241, 52786.248 24/01/10,19:32:17,00,10,1, 11.9,1,1, 2.689, 10509.536, 383.241, 52786.248 24/01/10,19:32:17,01,10,1, 11.9,1,1, 2.689, 10509.516, 383.317, 52786.272 24/01/10,19:32:17,02,10,1, 11.9,1,1, 2.689, 10509.478, 383.254, 52786.219 24/01/10,19:32:17,03,10,1, 11.9,1,1, 2.689, 10509.443, 383.212, 52786.171 24/01/10,19:32:17,04,10,1, 11.9,1,1, 2.689, 10509.474, 383.276, 52786.252 24/01/10,19:32:17,05,10,1, 11.9,1,1, 2.689, 10509.495, 383.311, 52786.283 24/01/10,19:32:17,06,10,1, 11.9,1,1, 2.689, 10509.458, 383.312, 52786.279 24/01/10,19:32:17,07,10,1, 11.9,1,1, 2.689, 10509.427, 383.232, 52786.182 24/01/10,19:32:17,08,10,1, 11.9,1,1, 2.689, 10509.421, 383.225, 52786.361 24/01/10,19:32:17,09,10,1, 11.9,1,1, 2.689, 10509.430, 383.261, 52786.163 24/01/10,19:32:17,10,10,1, 11.9,1,1, 2.689, 10509.432, 383.312, 52786.272 24/01/10,19:32:17,11,10,1, 11.9,1,1, 2.689, 10509.390, 383.268, 52786.249 24/01/10,19:32:17,12,10,1, 11.9,1,1, 2.689, 10509.390, 383.224, 52786.181 24/01/10,19:32:17,13,10,1, 11.9,1,1, 2.689, 10509.402, 383.232, 52786.223 24/01/10,19:32:17,14,10,1, 11.9,1,1, 2.689, 10509.402, 383.285, 52786.297 24/01/10,19:32:17,15,10,1, 11.9,1,1, 2.689, 10509.411, 383.285, 52786.295 24/01/10,19:32:17,16,10,1, 11.9,1,1, 2.689, 10509.357, 383.230, 52786.235 24/01/10,19:32:17,17,10,1, 11.9,1,1, 2.689, 10509.367, 383.220, 52786.229 24/01/10,19:32:17,18,10,1, 11.9,1,1, 2.689, 10509.344, 383.229, 52786.225 24/01/10,19:32:17,19,10,1, 11.9,1,1, 2.689, 10509.353, 383.308, 52786.254 24/01/10,19:32:18,00,11,1, 11.8,1,1, 2.686, 10509.353, 383.308, 52786.254 24/01/10,19:32:18,01,11,1, 11.8,1,1, 2.686, 10509.311, 383.219, 52786.206 24/01/10,19:32:18,02,11,1, 11.8,1,1, 2.686, 10509.291, 383.213, 52786.179 24/01/10,19:32:18,03,11,1, 11.8,1,1, 2.686, 10509.299, 383.261, 52786.205 24/01/10,19:32:18,04,11,1, 11.8,1,1, 2.686, 10509.284, 383.314, 52786.281 24/01/10,19:32:18,05,11,1, 11.8,1,1, 2.686, 10509.275, 383.278, 52786.204 24/01/10,19:32:18,06,11,1, 11.8,1,1, 2.686, 10509.265, 383.230, 52786.222 24/01/10,19:32:18,07,11,1, 11.8,1,1, 2.686, 10509.239, 383.211, 52786.168 24/01/10,19:32:18,08,11,1, 11.8,1,1, 2.686, 10509.244, 383.293, 52786.189 24/01/10,19:32:18,09,11,1, 11.8,1,1, 2.686, 10509.247, 383.290, 52786.202 24/01/10,19:32:18,10,11,1, 11.8,1,1, 2.686, 10509.203, 383.242, 52786.270 24/01/10,19:32:18,11,11,1, 11.8,1,1, 2.686, 10509.194, 383.213, 52786.193 24/01/10,19:32:18,12,11,1, 11.8,1,1, 2.686, 10509.220, 383.244, 52786.194 24/01/10,19:32:18,13,11,1, 11.8,1,1, 2.686, 10509.195, 383.294, 52786.181 24/01/10,19:32:18,14,11,1, 11.8,1,1, 2.686, 10509.194, 383.307, 52786.200 24/01/10,19:32:18,15,11,1, 11.8,1,1, 2.686, 10509.143, 383.259, 52786.151 24/01/10,19:32:18,16,11,1, 11.8,1,1, 2.686, 10509.148, 383.237, 52786.178 24/01/10,19:32:18,17,11,1, 11.8,1,1, 2.686, 10509.150, 383.268, 52786.222 24/01/10,19:32:18,18,11,1, 11.8,1,1, 2.686, 10509.164, 383.285, 52786.267 24/01/10,19:32:18,19,11,1, 11.8,1,1, 2.686, 10509.143, 383.248, 52786.191 24/01/10,19:32:19,00,11,1, 11.9,1,1, 2.689, 10509.136, 383.248, 52786.191 24/01/10,19:32:19,01,11,1, 11.9,1,1, 2.689, 10509.127, 383.216, 52786.202 24/01/10,19:32:19,02,11,1, 11.9,1,1, 2.689, 10509.153, 383.290, 52786.239 24/01/10,19:32:19,03,11,1, 11.9,1,1, 2.689, 10509.136, 383.274, 52786.233 24/01/10,19:32:19,04,11,1, 11.9,1,1, 2.689, 10509.099, 383.241, 52786.203 24/01/10,19:32:19,05,11,1, 11.9,1,1, 2.689, 10509.100, 383.188, 52786.212 24/01/10,19:32:19,06,11,1, 11.9,1,1, 2.689, 10509.095, 383.250, 52786.253 24/01/10,19:32:19,07,11,1, 11.9,1,1, 2.689, 10509.125, 383.307, 52786.254 24/01/10,19:32:19,08,11,1, 11.9,1,1, 2.689, 10509.082, 383.253, 52786.203 24/01/10,19:32:19,09,11,1, 11.9,1,1, 2.689, 10509.053, 383.185, 52786.170 24/01/10,19:32:19,10,11,1, 11.9,1,1, 2.689, 10509.042, 383.199, 52786.139 24/01/10,19:32:19,11,11,1, 11.9,1,1, 2.689, 10509.067, 383.272, 52786.233 24/01/10,19:32:19,12,11,1, 11.9,1,1, 2.689, 10509.071, 383.299, 52786.260 24/01/10,19:32:19,13,11,1, 11.9,1,1, 2.689, 10509.027, 383.260, 52786.212 24/01/10,19:32:19,14,11,1, 11.9,1,1, 2.689, 10509.023, 383.210, 52786.175 24/01/10,19:32:19,15,11,1, 11.9,1,1, 2.689, 10508.995, 383.226, 52786.191 24/01/10,19:32:19,16,11,1, 11.9,1,1, 2.689, 10509.021, 383.302, 52786.192 24/01/10,19:32:19,17,11,1, 11.9,1,1, 2.689, 10508.978, 383.276, 52786.135 24/01/10,19:32:19,18,11,1, 11.9,1,1, 2.689, 10508.953, 383.219, 52786.150 24/01/10,19:32:19,19,11,1, 11.9,1,1, 2.689, 10508.958, 383.200, 52786.225 24/01/10,19:32:20,00,10,1, 11.8,1,1, 2.691, 10508.952, 383.200, 52786.225 24/01/10,19:32:20,01,10,1, 11.8,1,1, 2.691, 10508.951, 383.295, 52786.270 24/01/10,19:32:20,02,10,1, 11.8,1,1, 2.691, 10508.954, 383.242, 52786.150 24/01/10,19:32:20,03,10,1, 11.8,1,1, 2.691, 10508.906, 383.203, 52786.222 24/01/10,19:32:20,04,10,1, 11.8,1,1, 2.691, 10508.925, 383.229, 52786.215 24/01/10,19:32:20,05,10,1, 11.8,1,1, 2.691, 10508.934, 383.253, 52786.201 24/01/10,19:32:20,06,10,1, 11.8,1,1, 2.691, 10508.930, 383.283, 52786.177 24/01/10,19:32:20,07,10,1, 11.8,1,1, 2.691, 10508.896, 383.224, 52786.159 24/01/10,19:32:20,08,10,1, 11.8,1,1, 2.691, 10508.889, 383.194, 52786.179 24/01/10,19:32:20,09,10,1, 11.8,1,1, 2.691, 10508.889, 383.235, 52786.168 24/01/10,19:32:20,10,10,1, 11.8,1,1, 2.691, 10508.870, 383.287, 52786.440 24/01/10,19:32:20,11,10,1, 11.8,1,1, 2.691, 10508.868, 383.284, 52786.207 24/01/10,19:32:20,12,10,1, 11.8,1,1, 2.691, 10508.869, 383.228, 52786.146 24/01/10,19:32:20,13,10,1, 11.8,1,1, 2.691, 10508.836, 383.217, 52786.124 24/01/10,19:32:20,14,10,1, 11.8,1,1, 2.691, 10508.839, 383.246, 52786.152 24/01/10,19:32:20,15,10,1, 11.8,1,1, 2.691, 10508.837, 383.284, 52786.251 24/01/10,19:32:20,16,10,1, 11.8,1,1, 2.691, 10508.836, 383.230, 52786.177 24/01/10,19:32:20,17,10,1, 11.8,1,1, 2.691, 10508.812, 383.191, 52786.164 24/01/10,19:32:20,18,10,1, 11.8,1,1, 2.691, 10508.797, 383.226, 52786.207 24/01/10,19:32:20,19,10,1, 11.8,1,1, 2.691, 10508.816, 383.277, 52786.262 24/01/10,19:32:21,00,10,1, 11.9,1,1, 2.688, 10508.810, 383.277, 52786.262 24/01/10,19:32:21,01,10,1, 11.9,1,1, 2.688, 10508.786, 383.213, 52786.218 24/01/10,19:32:21,02,10,1, 11.9,1,1, 2.688, 10508.773, 383.196, 52786.156 24/01/10,19:32:21,03,10,1, 11.9,1,1, 2.688, 10508.771, 383.236, 52786.168 24/01/10,19:32:21,04,10,1, 11.9,1,1, 2.688, 10508.798, 383.302, 52786.216 24/01/10,19:32:21,05,10,1, 11.9,1,1, 2.688, 10508.789, 383.276, 52786.201 24/01/10,19:32:21,06,10,1, 11.9,1,1, 2.688, 10508.738, 383.192, 52786.186 24/01/10,19:32:21,07,10,1, 11.9,1,1, 2.688, 10508.769, 383.214, 52786.207 24/01/10,19:32:21,08,10,1, 11.9,1,1, 2.688, 10508.773, 383.268, 52786.212 24/01/10,19:32:21,09,10,1, 11.9,1,1, 2.688, 10508.756, 383.285, 52786.269 24/01/10,19:32:21,10,10,1, 11.9,1,1, 2.688, 10508.761, 383.213, 52786.113 24/01/10,19:32:21,11,10,1, 11.9,1,1, 2.688, 10508.743, 383.170, 52786.071 24/01/10,19:32:21,12,10,1, 11.9,1,1, 2.688, 10508.718, 383.222, 52786.176 24/01/10,19:32:21,13,10,1, 11.9,1,1, 2.688, 10508.772, 383.271, 52786.211 24/01/10,19:32:21,14,10,1, 11.9,1,1, 2.688, 10508.740, 383.255, 52786.172 24/01/10,19:32:21,15,10,1, 11.9,1,1, 2.688, 10508.743, 383.199, 52786.130 24/01/10,19:32:21,16,10,1, 11.9,1,1, 2.688, 10508.745, 383.170, 52786.131 24/01/10,19:32:21,17,10,1, 11.9,1,1, 2.688, 10508.734, 383.230, 52786.203 24/01/10,19:32:21,18,10,1, 11.9,1,1, 2.688, 10508.726, 383.254, 52786.238 24/01/10,19:32:21,19,10,1, 11.9,1,1, 2.688, 10508.726, 383.253, 52786.186 24/01/10,19:32:22,00,10,1, 11.9,1,1, 2.691, 10508.718, 383.253, 52786.186 24/01/10,19:32:22,01,10,1, 11.9,1,1, 2.691, 10508.725, 383.180, 52786.137 24/01/10,19:32:22,02,10,1, 11.9,1,1, 2.691, 10508.733, 383.264, 52786.166 24/01/10,19:32:22,03,10,1, 11.9,1,1, 2.691, 10508.733, 383.260, 52786.164 24/01/10,19:32:22,04,10,1, 11.9,1,1, 2.691, 10508.742, 383.216, 52786.149 24/01/10,19:32:22,05,10,1, 11.9,1,1, 2.691, 10508.703, 383.174, 52786.126 24/01/10,19:32:22,06,10,1, 11.9,1,1, 2.691, 10508.719, 383.211, 52786.140 24/01/10,19:32:22,07,10,1, 11.9,1,1, 2.691, 10508.728, 383.270, 52786.218 24/01/10,19:32:22,08,10,1, 11.9,1,1, 2.691, 10508.706, 383.231, 52786.148 24/01/10,19:32:22,09,10,1, 11.9,1,1, 2.691, 10508.697, 383.188, 52786.068 24/01/10,19:32:22,10,10,1, 11.9,1,1, 2.691, 10508.668, 383.177, 52786.138 24/01/10,19:32:22,11,10,1, 11.9,1,1, 2.691, 10508.688, 383.214, 52786.123 24/01/10,19:32:22,12,10,1, 11.9,1,1, 2.691, 10508.712, 383.275, 52786.152 24/01/10,19:32:22,13,10,1, 11.9,1,1, 2.691, 10508.675, 383.238, 52786.174 24/01/10,19:32:22,14,10,1, 11.9,1,1, 2.691, 10508.674, 383.176, 52786.097 24/01/10,19:32:22,15,10,1, 11.9,1,1, 2.691, 10508.675, 383.189, 52786.088 24/01/10,19:32:22,16,10,1, 11.9,1,1, 2.691, 10508.683, 383.253, 52786.217 24/01/10,19:32:22,17,10,1, 11.9,1,1, 2.691, 10508.703, 383.270, 52786.241 24/01/10,19:32:22,18,10,1, 11.9,1,1, 2.691, 10508.670, 383.192, 52786.081 24/01/10,19:32:22,19,10,1, 11.9,1,1, 2.691, 10508.689, 383.171, 52786.098 24/01/10,19:32:23,00,10,1, 11.9,1,1, 2.691, 10508.685, 383.171, 52786.098 24/01/10,19:32:23,01,10,1, 11.9,1,1, 2.691, 10508.689, 383.268, 52786.062 24/01/10,19:32:23,02,10,1, 11.9,1,1, 2.691, 10508.677, 383.257, 52786.145 24/01/10,19:32:23,03,10,1, 11.9,1,1, 2.691, 10508.645, 383.168, 52786.024 24/01/10,19:32:23,04,10,1, 11.9,1,1, 2.691, 10508.653, 383.199, 52786.081 24/01/10,19:32:23,05,10,1, 11.9,1,1, 2.691, 10508.683, 383.242, 52786.090 24/01/10,19:32:23,06,10,1, 11.9,1,1, 2.691, 10508.651, 383.272, 52786.132 24/01/10,19:32:23,07,10,1, 11.9,1,1, 2.691, 10508.667, 383.226, 52786.162 24/01/10,19:32:23,08,10,1, 11.9,1,1, 2.691, 10508.661, 383.181, 52786.190 24/01/10,19:32:23,09,10,1, 11.9,1,1, 2.691, 10508.667, 383.209, 52786.213 24/01/10,19:32:23,10,10,1, 11.9,1,1, 2.691, 10508.698, 383.265, 52786.150 24/01/10,19:32:23,11,10,1, 11.9,1,1, 2.691, 10508.680, 383.239, 52786.182 24/01/10,19:32:23,12,10,1, 11.9,1,1, 2.691, 10508.657, 383.230, 52786.136 24/01/10,19:32:23,13,10,1, 11.9,1,1, 2.691, 10508.669, 383.184, 52786.048 24/01/10,19:32:23,14,10,1, 11.9,1,1, 2.691, 10508.708, 383.251, 52786.099 24/01/10,19:32:23,15,10,1, 11.9,1,1, 2.691, 10508.723, 383.291, 52786.021 24/01/10,19:32:23,16,10,1, 11.9,1,1, 2.691, 10508.742, 383.248, 52786.135 24/01/10,19:32:23,17,10,1, 11.9,1,1, 2.691, 10508.667, 383.183, 52786.110 24/01/10,19:32:23,18,10,1, 11.9,1,1, 2.691, 10508.706, 383.188, 52786.085 24/01/10,19:32:23,19,10,1, 11.9,1,1, 2.691, 10508.702, 383.256, 52786.174 24/01/10,19:32:24,00,10,1, 11.9,1,1, 2.690, 10508.702, 383.256, 52786.174 24/01/10,19:32:24,01,10,1, 11.9,1,1, 2.690, 10508.715, 383.249, 52786.138 24/01/10,19:32:24,02,10,1, 11.9,1,1, 2.690, 10508.671, 383.195, 52786.065 24/01/10,19:32:24,03,10,1, 11.9,1,1, 2.690, 10508.701, 383.202, 52786.120 24/01/10,19:32:24,04,10,1, 11.9,1,1, 2.690, 10508.710, 383.256, 52786.164 24/01/10,19:32:24,05,10,1, 11.9,1,1, 2.690, 10508.707, 383.241, 52786.206 24/01/10,19:32:24,06,10,1, 11.9,1,1, 2.690, 10508.726, 383.199, 52786.160 24/01/10,19:32:24,07,10,1, 11.9,1,1, 2.690, 10508.707, 383.193, 52786.146 24/01/10,19:32:24,08,10,1, 11.9,1,1, 2.690, 10508.690, 383.218, 52786.139 24/01/10,19:32:24,09,10,1, 11.9,1,1, 2.690, 10508.725, 383.265, 52786.188 24/01/10,19:32:24,10,10,1, 11.9,1,1, 2.690, 10508.715, 383.192, 52786.157 24/01/10,19:32:24,11,10,1, 11.9,1,1, 2.690, 10508.705, 383.154, 52786.134 24/01/10,19:32:24,12,10,1, 11.9,1,1, 2.690, 10508.724, 383.171, 52786.133 24/01/10,19:32:24,13,10,1, 11.9,1,1, 2.690, 10508.750, 383.249, 52786.122 24/01/10,19:32:24,14,10,1, 11.9,1,1, 2.690, 10508.729, 383.228, 52786.181 24/01/10,19:32:24,15,10,1, 11.9,1,1, 2.690, 10508.724, 383.165, 52786.103 24/01/10,19:32:24,16,10,1, 11.9,1,1, 2.690, 10508.764, 383.138, 52785.925 24/01/10,19:32:24,17,10,1, 11.9,1,1, 2.690, 10508.740, 383.189, 52786.145 24/01/10,19:32:24,18,10,1, 11.9,1,1, 2.690, 10508.795, 383.235, 52786.028 24/01/10,19:32:24,19,10,1, 11.9,1,1, 2.690, 10508.738, 383.263, 52786.138 24/01/10,19:32:25,00,11,1, 12.0,1,1, 2.691, 10508.735, 383.263, 52786.138 24/01/10,19:32:25,01,11,1, 12.0,1,1, 2.691, 10508.730, 383.169, 52786.095 24/01/10,19:32:25,02,11,1, 12.0,1,1, 2.691, 10508.760, 383.224, 52786.136 24/01/10,19:32:25,03,11,1, 12.0,1,1, 2.691, 10508.780, 383.236, 52786.165 24/01/10,19:32:25,04,11,1, 12.0,1,1, 2.691, 10508.734, 383.165, 52786.115 24/01/10,19:32:25,05,11,1, 12.0,1,1, 2.691, 10508.731, 383.154, 52786.117 24/01/10,19:32:25,06,11,1, 12.0,1,1, 2.691, 10508.740, 383.174, 52786.108 24/01/10,19:32:25,07,11,1, 12.0,1,1, 2.691, 10508.766, 383.247, 52786.179 24/01/10,19:32:25,08,11,1, 12.0,1,1, 2.691, 10508.754, 383.217, 52786.117 24/01/10,19:32:25,09,11,1, 12.0,1,1, 2.691, 10508.731, 383.174, 52786.117 24/01/10,19:32:25,10,11,1, 12.0,1,1, 2.691, 10508.757, 383.166, 52786.112 24/01/10,19:32:25,11,11,1, 12.0,1,1, 2.691, 10508.754, 383.237, 52786.125 24/01/10,19:32:25,12,11,1, 12.0,1,1, 2.691, 10508.776, 383.244, 52786.176 24/01/10,19:32:25,13,11,1, 12.0,1,1, 2.691, 10508.748, 383.191, 52786.081 24/01/10,19:32:25,14,11,1, 12.0,1,1, 2.691, 10508.732, 383.159, 52786.133 24/01/10,19:32:25,15,11,1, 12.0,1,1, 2.691, 10508.771, 383.176, 52786.080 24/01/10,19:32:25,16,11,1, 12.0,1,1, 2.691, 10508.777, 383.237, 52786.188 24/01/10,19:32:25,17,11,1, 12.0,1,1, 2.691, 10508.748, 383.223, 52786.165 24/01/10,19:32:25,18,11,1, 12.0,1,1, 2.691, 10508.752, 383.167, 52785.951 24/01/10,19:32:25,19,11,1, 12.0,1,1, 2.691, 10508.698, 383.131, 52786.077 24/01/10,19:32:26,00,11,1, 11.8,1,1, 2.686, 10508.693, 383.131, 52786.077 24/01/10,19:32:26,01,11,1, 11.8,1,1, 2.686, 10508.752, 383.232, 52786.180 24/01/10,19:32:26,02,11,1, 11.8,1,1, 2.686, 10508.754, 383.159, 52786.101 24/01/10,19:32:26,03,11,1, 11.8,1,1, 2.686, 10508.746, 383.132, 52786.093 24/01/10,19:32:26,04,11,1, 11.8,1,1, 2.686, 10508.760, 383.146, 52786.105 24/01/10,19:32:26,05,11,1, 11.8,1,1, 2.686, 10508.740, 383.207, 52786.091 24/01/10,19:32:26,06,11,1, 11.8,1,1, 2.686, 10508.792, 383.260, 52786.199 24/01/10,19:32:26,07,11,1, 11.8,1,1, 2.686, 10508.719, 383.128, 52786.112 24/01/10,19:32:26,08,11,1, 11.8,1,1, 2.686, 10508.732, 383.115, 52786.058 24/01/10,19:32:26,09,11,1, 11.8,1,1, 2.686, 10508.762, 383.182, 52786.146 24/01/10,19:32:26,10,11,1, 11.8,1,1, 2.686, 10508.784, 383.273, 52786.190 24/01/10,19:32:26,11,11,1, 11.8,1,1, 2.686, 10508.762, 383.208, 52786.137 24/01/10,19:32:26,12,11,1, 11.8,1,1, 2.686, 10508.754, 383.142, 52786.071 24/01/10,19:32:26,13,11,1, 11.8,1,1, 2.686, 10508.745, 383.155, 52786.114 24/01/10,19:32:26,14,11,1, 11.8,1,1, 2.686, 10508.793, 383.220, 52786.104 24/01/10,19:32:26,15,11,1, 11.8,1,1, 2.686, 10508.754, 383.207, 52786.198 24/01/10,19:32:26,16,11,1, 11.8,1,1, 2.686, 10508.754, 383.144, 52786.086 24/01/10,19:32:26,17,11,1, 11.8,1,1, 2.686, 10508.752, 383.116, 52786.106 24/01/10,19:32:26,18,11,1, 11.8,1,1, 2.686, 10508.772, 383.170, 52786.129 24/01/10,19:32:26,19,11,1, 11.8,1,1, 2.686, 10508.808, 383.243, 52786.162 24/01/10,19:32:27,00,10,1, 11.9,1,1, 2.690, 10508.802, 383.243, 52786.162 24/01/10,19:32:27,01,10,1, 11.9,1,1, 2.690, 10508.767, 383.171, 52786.081 24/01/10,19:32:27,02,10,1, 11.9,1,1, 2.690, 10508.781, 383.167, 52786.087 24/01/10,19:32:27,03,10,1, 11.9,1,1, 2.690, 10508.781, 383.201, 52786.106 24/01/10,19:32:27,04,10,1, 11.9,1,1, 2.690, 10508.802, 383.208, 52786.116 24/01/10,19:32:27,05,10,1, 11.9,1,1, 2.690, 10508.824, 383.226, 52786.152 24/01/10,19:32:27,06,10,1, 11.9,1,1, 2.690, 10508.766, 383.136, 52786.062 24/01/10,19:32:27,07,10,1, 11.9,1,1, 2.690, 10508.819, 383.176, 52786.049 24/01/10,19:32:27,08,10,1, 11.9,1,1, 2.690, 10508.814, 383.243, 52786.161 24/01/10,19:32:27,09,10,1, 11.9,1,1, 2.690, 10508.816, 383.238, 52786.082 24/01/10,19:32:27,10,10,1, 11.9,1,1, 2.690, 10508.803, 383.186, 52786.075 24/01/10,19:32:27,11,10,1, 11.9,1,1, 2.690, 10508.811, 383.163, 52786.029 24/01/10,19:32:27,12,10,1, 11.9,1,1, 2.690, 10508.828, 383.175, 52786.063 24/01/10,19:32:27,13,10,1, 11.9,1,1, 2.690, 10508.841, 383.259, 52786.189 24/01/10,19:32:27,14,10,1, 11.9,1,1, 2.690, 10508.832, 383.208, 52786.077 24/01/10,19:32:27,15,10,1, 11.9,1,1, 2.690, 10508.801, 383.151, 52786.089 24/01/10,19:32:27,16,10,1, 11.9,1,1, 2.690, 10508.828, 383.135, 52786.105 24/01/10,19:32:27,17,10,1, 11.9,1,1, 2.690, 10508.855, 383.216, 52786.088 24/01/10,19:32:27,18,10,1, 11.9,1,1, 2.690, 10508.833, 383.228, 52786.122 24/01/10,19:32:27,19,10,1, 11.9,1,1, 2.690, 10508.830, 383.176, 52786.061 24/01/10,19:32:28,00,11,1, 11.9,1,1, 2.692, 10508.827, 383.176, 52786.061 24/01/10,19:32:28,01,11,1, 11.9,1,1, 2.692, 10508.848, 383.172, 52786.120 24/01/10,19:32:28,02,11,1, 11.9,1,1, 2.692, 10508.845, 383.230, 52786.074 24/01/10,19:32:28,03,11,1, 11.9,1,1, 2.692, 10508.867, 383.201, 52786.082 24/01/10,19:32:28,04,11,1, 11.9,1,1, 2.692, 10508.847, 383.147, 52786.076 24/01/10,19:32:28,05,11,1, 11.9,1,1, 2.692, 10508.868, 383.136, 52786.041 24/01/10,19:32:28,06,11,1, 11.9,1,1, 2.692, 10508.890, 383.187, 52786.101 24/01/10,19:32:28,07,11,1, 11.9,1,1, 2.692, 10508.883, 383.210, 52786.063 24/01/10,19:32:28,08,11,1, 11.9,1,1, 2.692, 10508.881, 383.146, 52786.070 24/01/10,19:32:28,09,11,1, 11.9,1,1, 2.692, 10508.879, 383.132, 52786.082 24/01/10,19:32:28,10,11,1, 11.9,1,1, 2.692, 10508.892, 383.147, 52786.103 24/01/10,19:32:28,11,11,1, 11.9,1,1, 2.692, 10508.918, 383.198, 52786.049 24/01/10,19:32:28,12,11,1, 11.9,1,1, 2.692, 10508.898, 383.198, 52786.072 24/01/10,19:32:28,13,11,1, 11.9,1,1, 2.692, 10508.877, 383.144, 52785.993 24/01/10,19:32:28,14,11,1, 11.9,1,1, 2.692, 10508.888, 383.123, 52786.018 24/01/10,19:32:28,15,11,1, 11.9,1,1, 2.692, 10508.884, 383.179, 52786.149 24/01/10,19:32:28,16,11,1, 11.9,1,1, 2.692, 10508.918, 383.235, 52786.106 24/01/10,19:32:28,17,11,1, 11.9,1,1, 2.692, 10508.935, 383.199, 52786.108 24/01/10,19:32:28,18,11,1, 11.9,1,1, 2.692, 10508.881, 383.111, 52786.095 24/01/10,19:32:28,19,11,1, 11.9,1,1, 2.692, 10508.917, 383.139, 52786.269 24/01/10,19:32:29,00,11,1, 11.9,1,1, 2.689, 10508.910, 383.139, 52786.269 24/01/10,19:32:29,01,11,1, 11.9,1,1, 2.689, 10508.941, 383.210, 52785.990 24/01/10,19:32:29,02,11,1, 11.9,1,1, 2.689, 10508.932, 383.151, 52785.955 24/01/10,19:32:29,03,11,1, 11.9,1,1, 2.689, 10508.919, 383.107, 52786.012 24/01/10,19:32:29,04,11,1, 11.9,1,1, 2.689, 10508.935, 383.140, 52786.091 24/01/10,19:32:29,05,11,1, 11.9,1,1, 2.689, 10508.952, 383.191, 52786.106 24/01/10,19:32:29,06,11,1, 11.9,1,1, 2.689, 10508.970, 383.180, 52786.065 24/01/10,19:32:29,07,11,1, 11.9,1,1, 2.689, 10508.931, 383.131, 52786.038 24/01/10,19:32:29,08,11,1, 11.9,1,1, 2.689, 10508.936, 383.122, 52786.067 24/01/10,19:32:29,09,11,1, 11.9,1,1, 2.689, 10508.946, 383.197, 52786.130 24/01/10,19:32:29,10,11,1, 11.9,1,1, 2.689, 10508.984, 383.219, 52786.128 24/01/10,19:32:29,11,11,1, 11.9,1,1, 2.689, 10508.945, 383.167, 52786.032 24/01/10,19:32:29,12,11,1, 11.9,1,1, 2.689, 10508.933, 383.100, 52786.019 24/01/10,19:32:29,13,11,1, 11.9,1,1, 2.689, 10508.975, 383.140, 52786.042 24/01/10,19:32:29,14,11,1, 11.9,1,1, 2.689, 10509.007, 383.182, 52786.064 24/01/10,19:32:29,15,11,1, 11.9,1,1, 2.689, 10508.973, 383.188, 52786.111 24/01/10,19:32:29,16,11,1, 11.9,1,1, 2.689, 10508.980, 383.133, 52786.074 24/01/10,19:32:29,17,11,1, 11.9,1,1, 2.689, 10508.972, 383.105, 52786.081 24/01/10,19:32:29,18,11,1, 11.9,1,1, 2.689, 10508.946, 383.138, 52786.148 24/01/10,19:32:29,19,11,1, 11.9,1,1, 2.689, 10509.000, 383.146, 52786.134 24/01/10,19:32:30,00,11,1, 11.9,1,1, 2.691, 10508.994, 383.146, 52786.134 24/01/10,19:32:30,01,11,1, 11.9,1,1, 2.691, 10508.966, 383.097, 52786.045 24/01/10,19:32:30,02,11,1, 11.9,1,1, 2.691, 10508.984, 383.092, 52786.060 24/01/10,19:32:30,03,11,1, 11.9,1,1, 2.691, 10508.992, 383.128, 52786.102 24/01/10,19:32:30,04,11,1, 11.9,1,1, 2.691, 10509.016, 383.150, 52786.084 24/01/10,19:32:30,05,11,1, 11.9,1,1, 2.691, 10509.003, 383.116, 52786.101 24/01/10,19:32:30,06,11,1, 11.9,1,1, 2.691, 10509.016, 383.054, 52786.035 24/01/10,19:32:30,07,11,1, 11.9,1,1, 2.691, 10509.000, 383.097, 52786.110 24/01/10,19:32:30,08,11,1, 11.9,1,1, 2.691, 10509.051, 383.124, 52786.081 24/01/10,19:32:30,09,11,1, 11.9,1,1, 2.691, 10509.035, 383.117, 52786.121 24/01/10,19:32:30,10,11,1, 11.9,1,1, 2.691, 10509.035, 383.078, 52786.083 24/01/10,19:32:30,11,11,1, 11.9,1,1, 2.691, 10509.050, 383.028, 52785.991 24/01/10,19:32:30,12,11,1, 11.9,1,1, 2.691, 10509.055, 383.069, 52786.028 24/01/10,19:32:30,13,11,1, 11.9,1,1, 2.691, 10509.079, 383.125, 52786.095 24/01/10,19:32:30,14,11,1, 11.9,1,1, 2.691, 10509.055, 383.114, 52786.039 24/01/10,19:32:30,15,11,1, 11.9,1,1, 2.691, 10509.054, 383.005, 52785.983 24/01/10,19:32:30,16,11,1, 11.9,1,1, 2.691, 10509.036, 383.006, 52785.966 24/01/10,19:32:30,17,11,1, 11.9,1,1, 2.691, 10509.074, 383.068, 52786.119 24/01/10,19:32:30,18,11,1, 11.9,1,1, 2.691, 10509.088, 383.082, 52786.091 24/01/10,19:32:30,19,11,1, 11.9,1,1, 2.691, 10509.085, 383.050, 52786.068 24/01/10,19:32:31,00,11,1, 11.9,1,1, 2.691, 10509.077, 383.050, 52786.068 24/01/10,19:32:31,01,11,1, 11.9,1,1, 2.691, 10509.063, 383.001, 52785.962 24/01/10,19:32:31,02,11,1, 11.9,1,1, 2.691, 10509.103, 383.062, 52786.066 24/01/10,19:32:31,03,11,1, 11.9,1,1, 2.691, 10509.096, 383.034, 52786.042 24/01/10,19:32:31,04,11,1, 11.9,1,1, 2.691, 10509.068, 383.006, 52785.938 24/01/10,19:32:31,05,11,1, 11.9,1,1, 2.691, 10509.090, 382.971, 52785.937 24/01/10,19:32:31,06,11,1, 11.9,1,1, 2.691, 10509.093, 383.024, 52786.107 24/01/10,19:32:31,07,11,1, 11.9,1,1, 2.691, 10509.101, 383.065, 52786.061 24/01/10,19:32:31,08,11,1, 11.9,1,1, 2.691, 10509.125, 383.026, 52786.038 24/01/10,19:32:31,09,11,1, 11.9,1,1, 2.691, 10509.090, 382.954, 52786.027 24/01/10,19:32:31,10,11,1, 11.9,1,1, 2.691, 10509.070, 382.956, 52785.926 24/01/10,19:32:31,11,11,1, 11.9,1,1, 2.691, 10509.096, 383.018, 52786.054 24/01/10,19:32:31,12,11,1, 11.9,1,1, 2.691, 10509.133, 383.039, 52785.966 24/01/10,19:32:31,13,11,1, 11.9,1,1, 2.691, 10509.107, 382.996, 52786.014 24/01/10,19:32:31,14,11,1, 11.9,1,1, 2.691, 10509.114, 382.943, 52785.928 24/01/10,19:32:31,15,11,1, 11.9,1,1, 2.691, 10509.118, 382.947, 52785.958 24/01/10,19:32:31,16,11,1, 11.9,1,1, 2.691, 10509.175, 383.025, 52786.026 24/01/10,19:32:31,17,11,1, 11.9,1,1, 2.691, 10509.141, 383.010, 52786.045 24/01/10,19:32:31,18,11,1, 11.9,1,1, 2.691, 10509.139, 382.951, 52785.982 24/01/10,19:32:31,19,11,1, 11.9,1,1, 2.691, 10509.151, 382.889, 52785.942 24/01/10,19:32:32,00,10,1, 11.9,1,1, 2.689, 10509.144, 382.889, 52785.942 24/01/10,19:32:32,01,10,1, 11.9,1,1, 2.689, 10509.170, 383.003, 52785.969 24/01/10,19:32:32,02,10,1, 11.9,1,1, 2.689, 10509.185, 382.974, 52786.014 24/01/10,19:32:32,03,10,1, 11.9,1,1, 2.689, 10509.164, 382.944, 52785.979 24/01/10,19:32:32,04,10,1, 11.9,1,1, 2.689, 10509.164, 382.915, 52785.954 24/01/10,19:32:32,05,10,1, 11.9,1,1, 2.689, 10509.181, 382.998, 52785.955 24/01/10,19:32:32,06,10,1, 11.9,1,1, 2.689, 10509.178, 383.009, 52786.089 24/01/10,19:32:32,07,10,1, 11.9,1,1, 2.689, 10509.182, 382.935, 52786.009 24/01/10,19:32:32,08,10,1, 11.9,1,1, 2.689, 10509.181, 382.912, 52786.025 24/01/10,19:32:32,09,10,1, 11.9,1,1, 2.689, 10509.186, 382.931, 52785.933 24/01/10,19:32:32,10,10,1, 11.9,1,1, 2.689, 10509.222, 382.979, 52785.974 24/01/10,19:32:32,11,10,1, 11.9,1,1, 2.689, 10509.214, 382.943, 52786.057 24/01/10,19:32:32,12,10,1, 11.9,1,1, 2.689, 10509.236, 382.885, 52785.967 24/01/10,19:32:32,13,10,1, 11.9,1,1, 2.689, 10509.208, 382.876, 52785.915 24/01/10,19:32:32,14,10,1, 11.9,1,1, 2.689, 10509.203, 382.895, 52786.017 24/01/10,19:32:32,15,10,1, 11.9,1,1, 2.689, 10509.267, 382.939, 52785.972 24/01/10,19:32:32,16,10,1, 11.9,1,1, 2.689, 10509.269, 382.929, 52785.973 24/01/10,19:32:32,17,10,1, 11.9,1,1, 2.689, 10509.222, 382.844, 52785.975 24/01/10,19:32:32,18,10,1, 11.9,1,1, 2.689, 10509.252, 382.874, 52785.949 24/01/10,19:32:32,19,10,1, 11.9,1,1, 2.689, 10509.266, 382.946, 52785.944 24/01/10,19:32:33,00,10,1, 12.0,1,1, 2.690, 10509.261, 382.946, 52785.944 24/01/10,19:32:33,01,10,1, 12.0,1,1, 2.690, 10509.257, 382.886, 52785.927 24/01/10,19:32:33,02,10,1, 12.0,1,1, 2.690, 10509.238, 382.839, 52786.008 24/01/10,19:32:33,03,10,1, 12.0,1,1, 2.690, 10509.277, 382.858, 52785.913 24/01/10,19:32:33,04,10,1, 12.0,1,1, 2.690, 10509.277, 382.933, 52786.058 24/01/10,19:32:33,05,10,1, 12.0,1,1, 2.690, 10509.296, 382.921, 52786.053 24/01/10,19:32:33,06,10,1, 12.0,1,1, 2.690, 10509.280, 382.849, 52785.955 24/01/10,19:32:33,07,10,1, 12.0,1,1, 2.690, 10509.290, 382.831, 52785.945 24/01/10,19:32:33,08,10,1, 12.0,1,1, 2.690, 10509.299, 382.876, 52785.991 24/01/10,19:32:33,09,10,1, 12.0,1,1, 2.690, 10509.314, 382.904, 52786.034 24/01/10,19:32:33,10,10,1, 12.0,1,1, 2.690, 10509.320, 382.880, 52786.048 24/01/10,19:32:33,11,10,1, 12.0,1,1, 2.690, 10509.310, 382.808, 52785.931 24/01/10,19:32:33,12,10,1, 12.0,1,1, 2.690, 10509.318, 382.827, 52786.017 24/01/10,19:32:33,13,10,1, 12.0,1,1, 2.690, 10509.340, 382.874, 52786.071 24/01/10,19:32:33,14,10,1, 12.0,1,1, 2.690, 10509.344, 382.877, 52785.995 24/01/10,19:32:33,15,10,1, 12.0,1,1, 2.690, 10509.342, 382.823, 52785.948 24/01/10,19:32:33,16,10,1, 12.0,1,1, 2.690, 10509.357, 382.809, 52785.880 24/01/10,19:32:33,17,10,1, 12.0,1,1, 2.690, 10509.363, 382.822, 52785.921 24/01/10,19:32:33,18,10,1, 12.0,1,1, 2.690, 10509.383, 382.896, 52786.104 24/01/10,19:32:33,19,10,1, 12.0,1,1, 2.690, 10509.366, 382.881, 52785.989 24/01/10,19:32:34,00,10,1, 12.0,1,1, 2.687, 10509.361, 382.881, 52785.989 24/01/10,19:32:34,01,10,1, 12.0,1,1, 2.687, 10509.347, 382.795, 52786.149 24/01/10,19:32:34,02,10,1, 12.0,1,1, 2.687, 10509.416, 382.852, 52786.031 24/01/10,19:32:34,03,10,1, 12.0,1,1, 2.687, 10509.403, 382.869, 52785.974 24/01/10,19:32:34,04,10,1, 12.0,1,1, 2.687, 10509.401, 382.816, 52785.984 24/01/10,19:32:34,05,10,1, 12.0,1,1, 2.687, 10509.420, 382.748, 52785.881 24/01/10,19:32:34,06,10,1, 12.0,1,1, 2.687, 10509.399, 382.794, 52785.920 24/01/10,19:32:34,07,10,1, 12.0,1,1, 2.687, 10509.452, 382.864, 52785.962 24/01/10,19:32:34,08,10,1, 12.0,1,1, 2.687, 10509.461, 382.867, 52785.951 24/01/10,19:32:34,09,10,1, 12.0,1,1, 2.687, 10509.448, 382.792, 52785.917 24/01/10,19:32:34,10,10,1, 12.0,1,1, 2.687, 10509.433, 382.785, 52785.999 24/01/10,19:32:34,11,10,1, 12.0,1,1, 2.687, 10509.453, 382.800, 52785.958 24/01/10,19:32:34,12,10,1, 12.0,1,1, 2.687, 10509.484, 382.859, 52785.936 24/01/10,19:32:34,13,10,1, 12.0,1,1, 2.687, 10509.488, 382.837, 52785.924 24/01/10,19:32:34,14,10,1, 12.0,1,1, 2.687, 10509.499, 382.763, 52785.959 24/01/10,19:32:34,15,10,1, 12.0,1,1, 2.687, 10509.478, 382.763, 52786.017 24/01/10,19:32:34,16,10,1, 12.0,1,1, 2.687, 10509.504, 382.815, 52785.962 24/01/10,19:32:34,17,10,1, 12.0,1,1, 2.687, 10509.472, 382.873, 52786.263 24/01/10,19:32:34,18,10,1, 12.0,1,1, 2.687, 10509.458, 382.815, 52786.052 24/01/10,19:32:34,19,10,1, 12.0,1,1, 2.687, 10509.494, 382.739, 52785.932 24/01/10,19:32:35,00,10,1, 12.0,1,1, 2.688, 10509.486, 382.739, 52785.932 24/01/10,19:32:35,01,10,1, 12.0,1,1, 2.688, 10509.542, 382.835, 52786.058 24/01/10,19:32:35,02,10,1, 12.0,1,1, 2.688, 10509.551, 382.823, 52785.937 24/01/10,19:32:35,03,10,1, 12.0,1,1, 2.688, 10509.554, 382.773, 52785.928 24/01/10,19:32:35,04,10,1, 12.0,1,1, 2.688, 10509.524, 382.756, 52786.008 24/01/10,19:32:35,05,10,1, 12.0,1,1, 2.688, 10509.570, 382.788, 52786.062 24/01/10,19:32:35,06,10,1, 12.0,1,1, 2.688, 10509.578, 382.834, 52786.044 24/01/10,19:32:35,07,10,1, 12.0,1,1, 2.688, 10509.581, 382.798, 52786.061 24/01/10,19:32:35,08,10,1, 12.0,1,1, 2.688, 10509.556, 382.763, 52786.002 24/01/10,19:32:35,09,10,1, 12.0,1,1, 2.688, 10509.552, 382.719, 52785.873 24/01/10,19:32:35,10,10,1, 12.0,1,1, 2.688, 10509.624, 382.785, 52786.050 24/01/10,19:32:35,11,10,1, 12.0,1,1, 2.688, 10509.621, 382.809, 52785.983 24/01/10,19:32:35,12,10,1, 12.0,1,1, 2.688, 10509.592, 382.754, 52786.028 24/01/10,19:32:35,13,10,1, 12.0,1,1, 2.688, 10509.591, 382.721, 52786.029 24/01/10,19:32:35,14,10,1, 12.0,1,1, 2.688, 10509.620, 382.752, 52785.935 24/01/10,19:32:35,15,10,1, 12.0,1,1, 2.688, 10509.639, 382.783, 52785.961 24/01/10,19:32:35,16,10,1, 12.0,1,1, 2.688, 10509.629, 382.773, 52785.977 24/01/10,19:32:35,17,10,1, 12.0,1,1, 2.688, 10509.600, 382.723, 52786.008 24/01/10,19:32:35,18,10,1, 12.0,1,1, 2.688, 10509.639, 382.671, 52785.933 24/01/10,19:32:35,19,10,1, 12.0,1,1, 2.688, 10509.644, 382.728, 52785.949 24/01/10,19:32:36,00,10,1, 11.9,1,1, 2.691, 10509.636, 382.728, 52785.949 24/01/10,19:32:36,01,10,1, 11.9,1,1, 2.691, 10509.642, 382.733, 52785.989 24/01/10,19:32:36,02,10,1, 11.9,1,1, 2.691, 10509.651, 382.674, 52785.934 24/01/10,19:32:36,03,10,1, 11.9,1,1, 2.691, 10509.630, 382.668, 52785.931 24/01/10,19:32:36,04,10,1, 11.9,1,1, 2.691, 10509.649, 382.716, 52785.991 24/01/10,19:32:36,05,10,1, 11.9,1,1, 2.691, 10509.672, 382.740, 52785.993 24/01/10,19:32:36,06,10,1, 11.9,1,1, 2.691, 10509.662, 382.700, 52785.965 24/01/10,19:32:36,07,10,1, 11.9,1,1, 2.691, 10509.635, 382.654, 52785.971 24/01/10,19:32:36,08,10,1, 11.9,1,1, 2.691, 10509.679, 382.696, 52785.943 24/01/10,19:32:36,09,10,1, 11.9,1,1, 2.691, 10509.680, 382.708, 52786.009 24/01/10,19:32:36,10,10,1, 11.9,1,1, 2.691, 10509.682, 382.730, 52785.980 24/01/10,19:32:36,11,10,1, 11.9,1,1, 2.691, 10509.660, 382.664, 52785.934 24/01/10,19:32:36,12,10,1, 11.9,1,1, 2.691, 10509.647, 382.640, 52785.948 24/01/10,19:32:36,13,10,1, 11.9,1,1, 2.691, 10509.661, 382.670, 52785.995 24/01/10,19:32:36,14,10,1, 11.9,1,1, 2.691, 10509.678, 382.742, 52785.938 24/01/10,19:32:36,15,10,1, 11.9,1,1, 2.691, 10509.692, 382.706, 52785.969 24/01/10,19:32:36,16,10,1, 11.9,1,1, 2.691, 10509.690, 382.646, 52785.864 24/01/10,19:32:36,17,10,1, 11.9,1,1, 2.691, 10509.682, 382.641, 52785.905 24/01/10,19:32:36,18,10,1, 11.9,1,1, 2.691, 10509.709, 382.696, 52785.921 24/01/10,19:32:36,19,10,1, 11.9,1,1, 2.691, 10509.692, 382.718, 52786.037 24/01/10,19:32:37,00,10,1, 11.9,1,1, 2.689, 10509.686, 382.718, 52786.037 24/01/10,19:32:37,01,10,1, 11.9,1,1, 2.689, 10509.677, 382.610, 52785.952 24/01/10,19:32:37,02,10,1, 11.9,1,1, 2.689, 10509.690, 382.654, 52785.947 24/01/10,19:32:37,03,10,1, 11.9,1,1, 2.689, 10509.728, 382.707, 52786.027 24/01/10,19:32:37,04,10,1, 11.9,1,1, 2.689, 10509.733, 382.686, 52785.970 24/01/10,19:32:37,05,10,1, 11.9,1,1, 2.689, 10509.693, 382.645, 52785.950 24/01/10,19:32:37,06,10,1, 11.9,1,1, 2.689, 10509.680, 382.615, 52786.087 24/01/10,19:32:37,07,10,1, 11.9,1,1, 2.689, 10509.707, 382.667, 52785.994 24/01/10,19:32:37,08,10,1, 11.9,1,1, 2.689, 10509.746, 382.685, 52786.014 24/01/10,19:32:37,09,10,1, 11.9,1,1, 2.689, 10509.729, 382.668, 52786.038 24/01/10,19:32:37,10,10,1, 11.9,1,1, 2.689, 10509.720, 382.603, 52785.924 24/01/10,19:32:37,11,10,1, 11.9,1,1, 2.689, 10509.721, 382.604, 52785.983 24/01/10,19:32:37,12,10,1, 11.9,1,1, 2.689, 10509.754, 382.636, 52786.023 24/01/10,19:32:37,13,10,1, 11.9,1,1, 2.689, 10509.749, 382.676, 52785.986 24/01/10,19:32:37,14,10,1, 11.9,1,1, 2.689, 10509.730, 382.594, 52785.953 24/01/10,19:32:37,15,10,1, 11.9,1,1, 2.689, 10509.739, 382.561, 52785.941 24/01/10,19:32:37,16,10,1, 11.9,1,1, 2.689, 10509.762, 382.587, 52785.969 24/01/10,19:32:37,17,10,1, 11.9,1,1, 2.689, 10509.770, 382.659, 52786.003 24/01/10,19:32:37,18,10,1, 11.9,1,1, 2.689, 10509.762, 382.653, 52786.024 24/01/10,19:32:37,19,10,1, 11.9,1,1, 2.689, 10509.755, 382.533, 52785.939 24/01/10,19:32:38,00,10,1, 11.9,1,1, 2.689, 10509.753, 382.533, 52785.939 24/01/10,19:32:38,01,10,1, 11.9,1,1, 2.689, 10509.781, 382.590, 52785.767 24/01/10,19:32:38,02,10,1, 11.9,1,1, 2.689, 10509.756, 382.623, 52785.978 24/01/10,19:32:38,03,10,1, 11.9,1,1, 2.689, 10509.777, 382.590, 52785.972 24/01/10,19:32:38,04,10,1, 11.9,1,1, 2.689, 10509.764, 382.509, 52785.933 24/01/10,19:32:38,05,10,1, 11.9,1,1, 2.689, 10509.783, 382.567, 52785.963 24/01/10,19:32:38,06,10,1, 11.9,1,1, 2.689, 10509.806, 382.617, 52785.960 24/01/10,19:32:38,07,10,1, 11.9,1,1, 2.689, 10509.795, 382.618, 52786.000 24/01/10,19:32:38,08,10,1, 11.9,1,1, 2.689, 10509.799, 382.517, 52785.871 24/01/10,19:32:38,09,10,1, 11.9,1,1, 2.689, 10509.766, 382.515, 52785.933 24/01/10,19:32:38,10,10,1, 11.9,1,1, 2.689, 10509.792, 382.571, 52785.967 24/01/10,19:32:38,11,10,1, 11.9,1,1, 2.689, 10509.825, 382.601, 52785.980 24/01/10,19:32:38,12,10,1, 11.9,1,1, 2.689, 10509.800, 382.571, 52785.948 24/01/10,19:32:38,13,10,1, 11.9,1,1, 2.689, 10509.790, 382.503, 52785.851 24/01/10,19:32:38,14,10,1, 11.9,1,1, 2.689, 10509.811, 382.526, 52785.845 24/01/10,19:32:38,15,10,1, 11.9,1,1, 2.689, 10509.825, 382.581, 52785.903 24/01/10,19:32:38,16,10,1, 11.9,1,1, 2.689, 10509.812, 382.598, 52785.954 24/01/10,19:32:38,17,10,1, 11.9,1,1, 2.689, 10509.817, 382.526, 52785.842 24/01/10,19:32:38,18,10,1, 11.9,1,1, 2.689, 10509.806, 382.481, 52785.880 24/01/10,19:32:38,19,10,1, 11.9,1,1, 2.689, 10509.823, 382.520, 52785.946 24/01/10,19:32:39,00,10,1, 11.8,1,1, 2.690, 10509.820, 382.520, 52785.946 24/01/10,19:32:39,01,10,1, 11.8,1,1, 2.690, 10509.845, 382.571, 52786.004 24/01/10,19:32:39,02,10,1, 11.8,1,1, 2.690, 10509.831, 382.493, 52785.885 24/01/10,19:32:39,03,10,1, 11.8,1,1, 2.690, 10509.831, 382.499, 52785.929 24/01/10,19:32:39,04,10,1, 11.8,1,1, 2.690, 10509.871, 382.571, 52785.992 24/01/10,19:32:39,05,10,1, 11.8,1,1, 2.690, 10509.854, 382.598, 52785.958 24/01/10,19:32:39,06,10,1, 11.8,1,1, 2.690, 10509.850, 382.528, 52785.940 24/01/10,19:32:39,07,10,1, 11.8,1,1, 2.690, 10509.834, 382.471, 52785.904 24/01/10,19:32:39,08,10,1, 11.8,1,1, 2.690, 10509.882, 382.516, 52785.932 24/01/10,19:32:39,09,10,1, 11.8,1,1, 2.690, 10509.867, 382.564, 52785.963 24/01/10,19:32:39,10,10,1, 11.8,1,1, 2.690, 10509.888, 382.578, 52786.002 24/01/10,19:32:39,11,10,1, 11.8,1,1, 2.690, 10509.851, 382.507, 52785.920 24/01/10,19:32:39,12,10,1, 11.8,1,1, 2.690, 10509.852, 382.514, 52785.892 24/01/10,19:32:39,13,10,1, 11.8,1,1, 2.690, 10509.877, 382.533, 52785.967 24/01/10,19:32:39,14,10,1, 11.8,1,1, 2.690, 10509.890, 382.590, 52785.998 24/01/10,19:32:39,15,10,1, 11.8,1,1, 2.690, 10509.861, 382.540, 52785.933 24/01/10,19:32:39,16,10,1, 11.8,1,1, 2.690, 10509.863, 382.506, 52785.938 24/01/10,19:32:39,17,10,1, 11.8,1,1, 2.690, 10509.912, 382.496, 52785.923 24/01/10,19:32:39,18,10,1, 11.8,1,1, 2.690, 10509.903, 382.559, 52785.971 24/01/10,19:32:39,19,10,1, 11.8,1,1, 2.690, 10509.901, 382.533, 52785.956 24/01/10,19:32:40,00,10,1, 11.9,1,1, 2.690, 10509.895, 382.533, 52785.956 24/01/10,19:32:40,01,10,1, 11.9,1,1, 2.690, 10509.886, 382.475, 52785.938 24/01/10,19:32:40,02,10,1, 11.9,1,1, 2.690, 10509.902, 382.506, 52785.950 24/01/10,19:32:40,03,10,1, 11.9,1,1, 2.690, 10509.923, 382.567, 52786.003 24/01/10,19:32:40,04,10,1, 11.9,1,1, 2.690, 10509.894, 382.524, 52785.957 24/01/10,19:32:40,05,10,1, 11.9,1,1, 2.690, 10509.909, 382.458, 52785.888 24/01/10,19:32:40,06,10,1, 11.9,1,1, 2.690, 10509.894, 382.496, 52785.939 24/01/10,19:32:40,07,10,1, 11.9,1,1, 2.690, 10509.924, 382.539, 52785.984 24/01/10,19:32:40,08,10,1, 11.9,1,1, 2.690, 10509.926, 382.549, 52785.994 24/01/10,19:32:40,09,10,1, 11.9,1,1, 2.690, 10509.908, 382.470, 52785.949 24/01/10,19:32:40,10,10,1, 11.9,1,1, 2.690, 10509.900, 382.444, 52785.905 24/01/10,19:32:40,11,10,1, 11.9,1,1, 2.690, 10509.914, 382.466, 52785.916 24/01/10,19:32:40,12,10,1, 11.9,1,1, 2.690, 10509.915, 382.507, 52785.962 24/01/10,19:32:40,13,10,1, 11.9,1,1, 2.690, 10509.910, 382.522, 52785.958 24/01/10,19:32:40,14,10,1, 11.9,1,1, 2.690, 10509.936, 382.440, 52785.909 24/01/10,19:32:40,15,10,1, 11.9,1,1, 2.690, 10509.962, 382.422, 52785.923 24/01/10,19:32:40,16,10,1, 11.9,1,1, 2.690, 10509.932, 382.475, 52785.947 24/01/10,19:32:40,17,10,1, 11.9,1,1, 2.690, 10509.936, 382.517, 52785.981 24/01/10,19:32:40,18,10,1, 11.9,1,1, 2.690, 10509.951, 382.478, 52785.924 24/01/10,19:32:40,19,10,1, 11.9,1,1, 2.690, 10509.930, 382.407, 52785.901 24/01/10,19:32:41,00,10,1, 12.0,1,1, 2.693, 10509.928, 382.407, 52785.901 24/01/10,19:32:41,01,10,1, 12.0,1,1, 2.693, 10509.973, 382.482, 52785.947 24/01/10,19:32:41,02,10,1, 12.0,1,1, 2.693, 10509.928, 382.487, 52785.962 24/01/10,19:32:41,03,10,1, 12.0,1,1, 2.693, 10509.937, 382.426, 52785.896 24/01/10,19:32:41,04,10,1, 12.0,1,1, 2.693, 10509.922, 382.396, 52785.938 24/01/10,19:32:41,05,10,1, 12.0,1,1, 2.693, 10509.947, 382.463, 52785.892 24/01/10,19:32:41,06,10,1, 12.0,1,1, 2.693, 10509.955, 382.481, 52785.974 24/01/10,19:32:41,07,10,1, 12.0,1,1, 2.693, 10509.941, 382.433, 52785.970 24/01/10,19:32:41,08,10,1, 12.0,1,1, 2.693, 10509.936, 382.364, 52785.869 24/01/10,19:32:41,09,10,1, 12.0,1,1, 2.693, 10509.917, 382.397, 52785.946 24/01/10,19:32:41,10,10,1, 12.0,1,1, 2.693, 10509.972, 382.436, 52785.933 24/01/10,19:32:41,11,10,1, 12.0,1,1, 2.693, 10509.964, 382.469, 52785.940 24/01/10,19:32:41,12,10,1, 12.0,1,1, 2.693, 10509.958, 382.411, 52785.900 24/01/10,19:32:41,13,10,1, 12.0,1,1, 2.693, 10509.920, 382.370, 52785.861 24/01/10,19:32:41,14,10,1, 12.0,1,1, 2.693, 10509.945, 382.401, 52785.910 24/01/10,19:32:41,15,10,1, 12.0,1,1, 2.693, 10509.978, 382.466, 52785.976 24/01/10,19:32:41,16,10,1, 12.0,1,1, 2.693, 10509.970, 382.450, 52785.940 24/01/10,19:32:41,17,10,1, 12.0,1,1, 2.693, 10509.959, 382.382, 52785.906 24/01/10,19:32:41,18,10,1, 12.0,1,1, 2.693, 10509.948, 382.390, 52785.893 24/01/10,19:32:41,19,10,1, 12.0,1,1, 2.693, 10509.974, 382.432, 52785.930 24/01/10,19:32:42,00,11,1, 11.9,1,1, 2.687, 10509.970, 382.432, 52785.930 24/01/10,19:32:42,01,11,1, 11.9,1,1, 2.687, 10509.953, 382.454, 52785.934 24/01/10,19:32:42,02,11,1, 11.9,1,1, 2.687, 10509.946, 382.372, 52785.900 24/01/10,19:32:42,03,11,1, 11.9,1,1, 2.687, 10509.980, 382.437, 52785.971 24/01/10,19:32:42,04,11,1, 11.9,1,1, 2.687, 10509.987, 382.463, 52785.984 24/01/10,19:32:42,05,11,1, 11.9,1,1, 2.687, 10510.008, 382.480, 52785.944 24/01/10,19:32:42,06,11,1, 11.9,1,1, 2.687, 10509.999, 382.410, 52785.942 24/01/10,19:32:42,07,11,1, 11.9,1,1, 2.687, 10509.963, 382.374, 52785.917 24/01/10,19:32:42,08,11,1, 11.9,1,1, 2.687, 10509.996, 382.444, 52785.993 24/01/10,19:32:42,09,11,1, 11.9,1,1, 2.687, 10510.018, 382.496, 52786.026 24/01/10,19:32:42,10,11,1, 11.9,1,1, 2.687, 10510.009, 382.450, 52785.910 24/01/10,19:32:42,11,11,1, 11.9,1,1, 2.687, 10510.002, 382.392, 52785.891 24/01/10,19:32:42,12,11,1, 11.9,1,1, 2.687, 10510.008, 382.414, 52785.922 24/01/10,19:32:42,13,11,1, 11.9,1,1, 2.687, 10510.023, 382.489, 52785.947 24/01/10,19:32:42,14,11,1, 11.9,1,1, 2.687, 10510.009, 382.499, 52785.998 24/01/10,19:32:42,15,11,1, 11.9,1,1, 2.687, 10510.003, 382.440, 52785.928 24/01/10,19:32:42,16,11,1, 11.9,1,1, 2.687, 10510.013, 382.387, 52785.903 24/01/10,19:32:42,17,11,1, 11.9,1,1, 2.687, 10510.027, 382.470, 52785.925 24/01/10,19:32:42,18,11,1, 11.9,1,1, 2.687, 10510.032, 382.502, 52785.967 24/01/10,19:32:42,19,11,1, 11.9,1,1, 2.687, 10510.017, 382.487, 52785.945 24/01/10,19:32:43,00,10,1, 11.9,1,1, 2.689, 10510.012, 382.487, 52785.945 24/01/10,19:32:43,01,10,1, 11.9,1,1, 2.689, 10510.039, 382.448, 52785.931 24/01/10,19:32:43,02,10,1, 11.9,1,1, 2.689, 10510.031, 382.482, 52785.955 24/01/10,19:32:43,03,10,1, 11.9,1,1, 2.689, 10510.044, 382.503, 52785.976 24/01/10,19:32:43,04,10,1, 11.9,1,1, 2.689, 10510.048, 382.464, 52785.977 24/01/10,19:32:43,05,10,1, 11.9,1,1, 2.689, 10510.035, 382.423, 52785.917 24/01/10,19:32:43,06,10,1, 11.9,1,1, 2.689, 10510.049, 382.472, 52785.938 24/01/10,19:32:43,07,10,1, 11.9,1,1, 2.689, 10510.066, 382.499, 52785.874 24/01/10,19:32:43,08,10,1, 11.9,1,1, 2.689, 10510.057, 382.503, 52785.991 24/01/10,19:32:43,09,10,1, 11.9,1,1, 2.689, 10510.038, 382.411, 52785.903 24/01/10,19:32:43,10,10,1, 11.9,1,1, 2.689, 10510.039, 382.410, 52785.920 24/01/10,19:32:43,11,10,1, 11.9,1,1, 2.689, 10510.071, 382.456, 52785.874 24/01/10,19:32:43,12,10,1, 11.9,1,1, 2.689, 10510.036, 382.492, 52786.118 24/01/10,19:32:43,13,10,1, 11.9,1,1, 2.689, 10510.094, 382.454, 52785.917 24/01/10,19:32:43,14,10,1, 11.9,1,1, 2.689, 10510.060, 382.411, 52785.869 24/01/10,19:32:43,15,10,1, 11.9,1,1, 2.689, 10510.037, 382.415, 52785.886 24/01/10,19:32:43,16,10,1, 11.9,1,1, 2.689, 10510.099, 382.490, 52785.976 24/01/10,19:32:43,17,10,1, 11.9,1,1, 2.689, 10510.107, 382.494, 52785.776 24/01/10,19:32:43,18,10,1, 11.9,1,1, 2.689, 10510.042, 382.455, 52785.947 24/01/10,19:32:43,19,10,1, 11.9,1,1, 2.689, 10510.057, 382.444, 52785.976 24/01/10,19:32:44,00,10,1, 12.0,1,1, 2.687, 10510.054, 382.444, 52785.976 24/01/10,19:32:44,01,10,1, 12.0,1,1, 2.687, 10510.085, 382.524, 52786.011 24/01/10,19:32:44,02,10,1, 12.0,1,1, 2.687, 10510.103, 382.496, 52785.978 24/01/10,19:32:44,03,10,1, 12.0,1,1, 2.687, 10510.068, 382.439, 52785.949 24/01/10,19:32:44,04,10,1, 12.0,1,1, 2.687, 10510.052, 382.435, 52785.900 24/01/10,19:32:44,05,10,1, 12.0,1,1, 2.687, 10510.099, 382.513, 52785.999 24/01/10,19:32:44,06,10,1, 12.0,1,1, 2.687, 10510.109, 382.523, 52785.972 24/01/10,19:32:44,07,10,1, 12.0,1,1, 2.687, 10510.091, 382.486, 52785.979 24/01/10,19:32:44,08,10,1, 12.0,1,1, 2.687, 10510.044, 382.419, 52785.949 24/01/10,19:32:44,09,10,1, 12.0,1,1, 2.687, 10510.103, 382.463, 52785.968 24/01/10,19:32:44,10,10,1, 12.0,1,1, 2.687, 10510.103, 382.521, 52785.998 24/01/10,19:32:44,11,10,1, 12.0,1,1, 2.687, 10510.122, 382.520, 52785.991 24/01/10,19:32:44,12,10,1, 12.0,1,1, 2.687, 10510.104, 382.472, 52785.950 24/01/10,19:32:44,13,10,1, 12.0,1,1, 2.687, 10510.085, 382.432, 52785.898 24/01/10,19:32:44,14,10,1, 12.0,1,1, 2.687, 10510.119, 382.477, 52785.952 24/01/10,19:32:44,15,10,1, 12.0,1,1, 2.687, 10510.112, 382.512, 52785.914 24/01/10,19:32:44,16,10,1, 12.0,1,1, 2.687, 10510.165, 382.522, 52785.899 24/01/10,19:32:44,17,10,1, 12.0,1,1, 2.687, 10510.129, 382.462, 52785.874 24/01/10,19:32:44,18,10,1, 12.0,1,1, 2.687, 10510.123, 382.427, 52785.880 24/01/10,19:32:44,19,10,1, 12.0,1,1, 2.687, 10510.125, 382.506, 52785.936 24/01/10,19:32:45,00,10,1, 12.0,1,1, 2.689, 10510.120, 382.506, 52785.936 24/01/10,19:32:45,01,10,1, 12.0,1,1, 2.689, 10510.153, 382.507, 52785.994 24/01/10,19:32:45,02,10,1, 12.0,1,1, 2.689, 10510.116, 382.442, 52785.953 24/01/10,19:32:45,03,10,1, 12.0,1,1, 2.689, 10510.127, 382.429, 52785.932 24/01/10,19:32:45,04,10,1, 12.0,1,1, 2.689, 10510.154, 382.489, 52785.975 24/01/10,19:32:45,05,10,1, 12.0,1,1, 2.689, 10510.144, 382.528, 52785.973 24/01/10,19:32:45,06,10,1, 12.0,1,1, 2.689, 10510.143, 382.485, 52785.973 24/01/10,19:32:45,07,10,1, 12.0,1,1, 2.689, 10510.125, 382.450, 52785.959 24/01/10,19:32:45,08,10,1, 12.0,1,1, 2.689, 10510.137, 382.478, 52785.955 24/01/10,19:32:45,09,10,1, 12.0,1,1, 2.689, 10510.148, 382.507, 52785.984 24/01/10,19:32:45,10,10,1, 12.0,1,1, 2.689, 10510.144, 382.523, 52785.977 24/01/10,19:32:45,11,10,1, 12.0,1,1, 2.689, 10510.129, 382.472, 52785.914 24/01/10,19:32:45,12,10,1, 12.0,1,1, 2.689, 10510.120, 382.444, 52785.889 24/01/10,19:32:45,13,10,1, 12.0,1,1, 2.689, 10510.142, 382.485, 52785.954 24/01/10,19:32:45,14,10,1, 12.0,1,1, 2.689, 10510.178, 382.557, 52785.981 24/01/10,19:32:45,15,10,1, 12.0,1,1, 2.689, 10510.154, 382.500, 52785.975 24/01/10,19:32:45,16,10,1, 12.0,1,1, 2.689, 10510.157, 382.448, 52785.955 24/01/10,19:32:45,17,10,1, 12.0,1,1, 2.689, 10510.155, 382.462, 52785.928 24/01/10,19:32:45,18,10,1, 12.0,1,1, 2.689, 10510.166, 382.531, 52786.058 24/01/10,19:32:45,19,10,1, 12.0,1,1, 2.689, 10510.197, 382.565, 52785.993 24/01/10,19:32:46,00,10,1, 11.9,1,1, 2.689, 10510.195, 382.565, 52785.993 24/01/10,19:32:46,01,10,1, 11.9,1,1, 2.689, 10510.151, 382.471, 52785.922 24/01/10,19:32:46,02,10,1, 11.9,1,1, 2.689, 10510.171, 382.489, 52785.928 24/01/10,19:32:46,03,10,1, 11.9,1,1, 2.689, 10510.201, 382.555, 52785.961 24/01/10,19:32:46,04,10,1, 11.9,1,1, 2.689, 10510.203, 382.546, 52786.014 24/01/10,19:32:46,05,10,1, 11.9,1,1, 2.689, 10510.173, 382.499, 52785.906 24/01/10,19:32:46,06,10,1, 11.9,1,1, 2.689, 10510.178, 382.491, 52785.936 24/01/10,19:32:46,07,10,1, 11.9,1,1, 2.689, 10510.186, 382.498, 52785.966 24/01/10,19:32:46,08,10,1, 11.9,1,1, 2.689, 10510.215, 382.571, 52785.990 24/01/10,19:32:46,09,10,1, 11.9,1,1, 2.689, 10510.227, 382.512, 52785.970 24/01/10,19:32:46,10,10,1, 11.9,1,1, 2.689, 10510.203, 382.506, 52785.926 24/01/10,19:32:46,11,10,1, 11.9,1,1, 2.689, 10510.206, 382.489, 52785.968 24/01/10,19:32:46,12,10,1, 11.9,1,1, 2.689, 10510.230, 382.541, 52785.967 24/01/10,19:32:46,13,10,1, 11.9,1,1, 2.689, 10510.258, 382.561, 52786.012 24/01/10,19:32:46,14,10,1, 11.9,1,1, 2.689, 10510.234, 382.508, 52785.937 24/01/10,19:32:46,15,10,1, 11.9,1,1, 2.689, 10510.193, 382.455, 52785.946 24/01/10,19:32:46,16,10,1, 11.9,1,1, 2.689, 10510.217, 382.499, 52785.920 24/01/10,19:32:46,17,10,1, 11.9,1,1, 2.689, 10510.255, 382.544, 52785.999 24/01/10,19:32:46,18,10,1, 11.9,1,1, 2.689, 10510.234, 382.553, 52785.967 24/01/10,19:32:46,19,10,1, 11.9,1,1, 2.689, 10510.191, 382.485, 52785.883 24/01/10,19:32:47,00,09,1, 11.9,1,1, 2.690, 10510.187, 382.485, 52785.883 24/01/10,19:32:47,01,09,1, 11.9,1,1, 2.690, 10510.231, 382.519, 52785.944 24/01/10,19:32:47,02,09,1, 11.9,1,1, 2.690, 10510.270, 382.551, 52785.968 24/01/10,19:32:47,03,09,1, 11.9,1,1, 2.690, 10510.250, 382.516, 52785.967 24/01/10,19:32:47,04,09,1, 11.9,1,1, 2.690, 10510.252, 382.473, 52785.901 24/01/10,19:32:47,05,09,1, 11.9,1,1, 2.690, 10510.253, 382.481, 52785.928 24/01/10,19:32:47,06,09,1, 11.9,1,1, 2.690, 10510.288, 382.543, 52785.962 24/01/10,19:32:47,07,09,1, 11.9,1,1, 2.690, 10510.282, 382.554, 52786.011 24/01/10,19:32:47,08,09,1, 11.9,1,1, 2.690, 10510.260, 382.511, 52785.889 24/01/10,19:32:47,09,09,1, 11.9,1,1, 2.690, 10510.267, 382.480, 52785.950 24/01/10,19:32:47,10,09,1, 11.9,1,1, 2.690, 10510.290, 382.492, 52785.926 24/01/10,19:32:47,11,09,1, 11.9,1,1, 2.690, 10510.316, 382.570, 52785.978 24/01/10,19:32:47,12,09,1, 11.9,1,1, 2.690, 10510.301, 382.541, 52785.982 24/01/10,19:32:47,13,09,1, 11.9,1,1, 2.690, 10510.296, 382.489, 52786.025 24/01/10,19:32:47,14,09,1, 11.9,1,1, 2.690, 10510.306, 382.470, 52785.893 24/01/10,19:32:47,15,09,1, 11.9,1,1, 2.690, 10510.317, 382.525, 52785.912 24/01/10,19:32:47,16,09,1, 11.9,1,1, 2.690, 10510.311, 382.574, 52785.991 24/01/10,19:32:47,17,09,1, 11.9,1,1, 2.690, 10510.294, 382.508, 52785.999 24/01/10,19:32:47,18,09,1, 11.9,1,1, 2.690, 10510.332, 382.483, 52785.978 24/01/10,19:32:47,19,09,1, 11.9,1,1, 2.690, 10510.351, 382.494, 52785.900 24/01/10,19:32:48,00,09,1, 12.0,1,1, 2.688, 10510.346, 382.494, 52785.900 24/01/10,19:32:48,01,09,1, 12.0,1,1, 2.688, 10510.359, 382.596, 52786.036 24/01/10,19:32:48,02,09,1, 12.0,1,1, 2.688, 10510.345, 382.536, 52785.998 24/01/10,19:32:48,03,09,1, 12.0,1,1, 2.688, 10510.355, 382.488, 52785.943 24/01/10,19:32:48,04,09,1, 12.0,1,1, 2.688, 10510.355, 382.506, 52785.900 24/01/10,19:32:48,05,09,1, 12.0,1,1, 2.688, 10510.395, 382.554, 52785.993 24/01/10,19:32:48,06,09,1, 12.0,1,1, 2.688, 10510.380, 382.571, 52786.024 24/01/10,19:32:48,07,09,1, 12.0,1,1, 2.688, 10510.351, 382.478, 52785.902 24/01/10,19:32:48,08,09,1, 12.0,1,1, 2.688, 10510.389, 382.471, 52785.885 24/01/10,19:32:48,09,09,1, 12.0,1,1, 2.688, 10510.405, 382.545, 52785.985 24/01/10,19:32:48,10,09,1, 12.0,1,1, 2.688, 10510.398, 382.577, 52785.983 24/01/10,19:32:48,11,09,1, 12.0,1,1, 2.688, 10510.413, 382.553, 52785.964 24/01/10,19:32:48,12,09,1, 12.0,1,1, 2.688, 10510.402, 382.490, 52785.976 24/01/10,19:32:48,13,09,1, 12.0,1,1, 2.688, 10510.378, 382.492, 52786.021 24/01/10,19:32:48,14,09,1, 12.0,1,1, 2.688, 10510.436, 382.565, 52786.004 24/01/10,19:32:48,15,09,1, 12.0,1,1, 2.688, 10510.436, 382.581, 52786.045 24/01/10,19:32:48,16,09,1, 12.0,1,1, 2.688, 10510.401, 382.550, 52786.010 24/01/10,19:32:48,17,09,1, 12.0,1,1, 2.688, 10510.403, 382.502, 52785.940 24/01/10,19:32:48,18,09,1, 12.0,1,1, 2.688, 10510.421, 382.555, 52785.962 24/01/10,19:32:48,19,09,1, 12.0,1,1, 2.688, 10510.461, 382.573, 52785.932 24/01/10,19:32:49,00,09,1, 11.9,1,1, 2.689, 10510.454, 382.573, 52785.932 24/01/10,19:32:49,01,09,1, 11.9,1,1, 2.689, 10510.438, 382.505, 52785.927 24/01/10,19:32:49,02,09,1, 11.9,1,1, 2.689, 10510.433, 382.510, 52786.027 24/01/10,19:32:49,03,09,1, 11.9,1,1, 2.689, 10510.459, 382.558, 52785.957 24/01/10,19:32:49,04,09,1, 11.9,1,1, 2.689, 10510.473, 382.586, 52785.977 24/01/10,19:32:49,05,09,1, 11.9,1,1, 2.689, 10510.491, 382.528, 52785.963 24/01/10,19:32:49,06,09,1, 11.9,1,1, 2.689, 10510.481, 382.480, 52785.978 24/01/10,19:32:49,07,09,1, 11.9,1,1, 2.689, 10510.476, 382.517, 52785.945 24/01/10,19:32:49,08,09,1, 11.9,1,1, 2.689, 10510.473, 382.609, 52786.016 24/01/10,19:32:49,09,09,1, 11.9,1,1, 2.689, 10510.474, 382.577, 52786.052 24/01/10,19:32:49,10,09,1, 11.9,1,1, 2.689, 10510.446, 382.517, 52785.995 24/01/10,19:32:49,11,09,1, 11.9,1,1, 2.689, 10510.465, 382.516, 52786.023 24/01/10,19:32:49,12,09,1, 11.9,1,1, 2.689, 10510.497, 382.567, 52785.964 24/01/10,19:32:49,13,09,1, 11.9,1,1, 2.689, 10510.538, 382.591, 52785.999 24/01/10,19:32:49,14,09,1, 11.9,1,1, 2.689, 10510.482, 382.552, 52785.939 24/01/10,19:32:49,15,09,1, 11.9,1,1, 2.689, 10510.488, 382.485, 52785.967 24/01/10,19:32:49,16,09,1, 11.9,1,1, 2.689, 10510.521, 382.548, 52786.027 24/01/10,19:32:49,17,09,1, 11.9,1,1, 2.689, 10510.529, 382.611, 52786.027 24/01/10,19:32:49,18,09,1, 11.9,1,1, 2.689, 10510.494, 382.598, 52785.972 24/01/10,19:32:49,19,09,1, 11.9,1,1, 2.689, 10510.504, 382.527, 52785.896 24/01/10,19:32:50,00,10,1, 11.9,1,1, 2.689, 10510.496, 382.527, 52785.896 24/01/10,19:32:50,01,10,1, 11.9,1,1, 2.689, 10510.519, 382.561, 52785.933 24/01/10,19:32:50,02,10,1, 11.9,1,1, 2.689, 10510.564, 382.596, 52785.989 24/01/10,19:32:50,03,10,1, 11.9,1,1, 2.689, 10510.564, 382.601, 52785.973 24/01/10,19:32:50,04,10,1, 11.9,1,1, 2.689, 10510.526, 382.544, 52786.029 24/01/10,19:32:50,05,10,1, 11.9,1,1, 2.689, 10510.544, 382.521, 52785.987 24/01/10,19:32:50,06,10,1, 11.9,1,1, 2.689, 10510.554, 382.592, 52785.960 24/01/10,19:32:50,07,10,1, 11.9,1,1, 2.689, 10510.554, 382.626, 52786.057 24/01/10,19:32:50,08,10,1, 11.9,1,1, 2.689, 10510.557, 382.540, 52785.958 24/01/10,19:32:50,09,10,1, 11.9,1,1, 2.689, 10510.534, 382.505, 52785.924 24/01/10,19:32:50,10,10,1, 11.9,1,1, 2.689, 10510.573, 382.567, 52785.953 24/01/10,19:32:50,11,10,1, 11.9,1,1, 2.689, 10510.561, 382.595, 52785.948 24/01/10,19:32:50,12,10,1, 11.9,1,1, 2.689, 10510.585, 382.607, 52785.953 24/01/10,19:32:50,13,10,1, 11.9,1,1, 2.689, 10510.550, 382.522, 52785.917 24/01/10,19:32:50,14,10,1, 11.9,1,1, 2.689, 10510.577, 382.525, 52785.911 24/01/10,19:32:50,15,10,1, 11.9,1,1, 2.689, 10510.591, 382.580, 52785.976 24/01/10,19:32:50,16,10,1, 11.9,1,1, 2.689, 10510.604, 382.606, 52786.019 24/01/10,19:32:50,17,10,1, 11.9,1,1, 2.689, 10510.591, 382.558, 52785.968 24/01/10,19:32:50,18,10,1, 11.9,1,1, 2.689, 10510.581, 382.495, 52785.896 24/01/10,19:32:50,19,10,1, 11.9,1,1, 2.689, 10510.592, 382.543, 52785.897 24/01/10,19:32:51,00,09,1, 11.9,1,1, 2.687, 10510.588, 382.543, 52785.897 24/01/10,19:32:51,01,09,1, 11.9,1,1, 2.687, 10510.594, 382.600, 52785.949 24/01/10,19:32:51,02,09,1, 11.9,1,1, 2.687, 10510.585, 382.538, 52785.970 24/01/10,19:32:51,03,09,1, 11.9,1,1, 2.687, 10510.559, 382.510, 52785.943 24/01/10,19:32:51,04,09,1, 11.9,1,1, 2.687, 10510.604, 382.569, 52786.034 24/01/10,19:32:51,05,09,1, 11.9,1,1, 2.687, 10510.619, 382.630, 52786.006 24/01/10,19:32:51,06,09,1, 11.9,1,1, 2.687, 10510.649, 382.607, 52785.968 24/01/10,19:32:51,07,09,1, 11.9,1,1, 2.687, 10510.591, 382.539, 52786.022 24/01/10,19:32:51,08,09,1, 11.9,1,1, 2.687, 10510.579, 382.528, 52785.933 24/01/10,19:32:51,09,09,1, 11.9,1,1, 2.687, 10510.618, 382.625, 52786.015 24/01/10,19:32:51,10,09,1, 11.9,1,1, 2.687, 10510.636, 382.635, 52786.088 24/01/10,19:32:51,11,09,1, 11.9,1,1, 2.687, 10510.615, 382.585, 52786.086 24/01/10,19:32:51,12,09,1, 11.9,1,1, 2.687, 10510.642, 382.548, 52785.892 24/01/10,19:32:51,13,09,1, 11.9,1,1, 2.687, 10510.625, 382.580, 52786.008 24/01/10,19:32:51,14,09,1, 11.9,1,1, 2.687, 10510.620, 382.624, 52786.038 24/01/10,19:32:51,15,09,1, 11.9,1,1, 2.687, 10510.593, 382.620, 52786.009 24/01/10,19:32:51,16,09,1, 11.9,1,1, 2.687, 10510.608, 382.562, 52785.956 24/01/10,19:32:51,17,09,1, 11.9,1,1, 2.687, 10510.593, 382.560, 52785.940 24/01/10,19:32:51,18,09,1, 11.9,1,1, 2.687, 10510.652, 382.627, 52786.003 24/01/10,19:32:51,19,09,1, 11.9,1,1, 2.687, 10510.621, 382.643, 52786.011 24/01/10,19:32:52,00,10,1, 11.9,1,1, 2.686, 10510.621, 382.643, 52786.011 24/01/10,19:32:52,01,10,1, 11.9,1,1, 2.686, 10510.594, 382.571, 52785.945 24/01/10,19:32:52,02,10,1, 11.9,1,1, 2.686, 10510.613, 382.577, 52785.950 24/01/10,19:32:52,03,10,1, 11.9,1,1, 2.686, 10510.625, 382.644, 52785.969 24/01/10,19:32:52,04,10,1, 11.9,1,1, 2.686, 10510.614, 382.669, 52786.051 24/01/10,19:32:52,05,10,1, 11.9,1,1, 2.686, 10510.601, 382.603, 52785.999 24/01/10,19:32:52,06,10,1, 11.9,1,1, 2.686, 10510.612, 382.566, 52785.945 24/01/10,19:32:52,07,10,1, 11.9,1,1, 2.686, 10510.604, 382.621, 52785.961 24/01/10,19:32:52,08,10,1, 11.9,1,1, 2.686, 10510.631, 382.680, 52786.014 24/01/10,19:32:52,09,10,1, 11.9,1,1, 2.686, 10510.634, 382.681, 52785.994 24/01/10,19:32:52,10,10,1, 11.9,1,1, 2.686, 10510.593, 382.594, 52785.932 24/01/10,19:32:52,11,10,1, 11.9,1,1, 2.686, 10510.602, 382.589, 52785.953 24/01/10,19:32:52,12,10,1, 11.9,1,1, 2.686, 10510.646, 382.656, 52785.978 24/01/10,19:32:52,13,10,1, 11.9,1,1, 2.686, 10510.643, 382.707, 52786.050 24/01/10,19:32:52,14,10,1, 11.9,1,1, 2.686, 10510.646, 382.644, 52785.947 24/01/10,19:32:52,15,10,1, 11.9,1,1, 2.686, 10510.614, 382.613, 52785.923 24/01/10,19:32:52,16,10,1, 11.9,1,1, 2.686, 10510.620, 382.646, 52786.069 24/01/10,19:32:52,17,10,1, 11.9,1,1, 2.686, 10510.661, 382.672, 52786.066 24/01/10,19:32:52,18,10,1, 11.9,1,1, 2.686, 10510.661, 382.676, 52786.007 24/01/10,19:32:52,19,10,1, 11.9,1,1, 2.686, 10510.641, 382.612, 52785.948 24/01/10,19:32:53,00,10,1, 11.8,1,1, 2.690, 10510.638, 382.612, 52785.948 24/01/10,19:32:53,01,10,1, 11.8,1,1, 2.690, 10510.657, 382.643, 52786.075 24/01/10,19:32:53,02,10,1, 11.8,1,1, 2.690, 10510.659, 382.696, 52786.048 24/01/10,19:32:53,03,10,1, 11.8,1,1, 2.690, 10510.643, 382.686, 52785.971 24/01/10,19:32:53,04,10,1, 11.8,1,1, 2.690, 10510.631, 382.608, 52785.966 24/01/10,19:32:53,05,10,1, 11.8,1,1, 2.690, 10510.650, 382.632, 52786.013 24/01/10,19:32:53,06,10,1, 11.8,1,1, 2.690, 10510.682, 382.690, 52786.136 24/01/10,19:32:53,07,10,1, 11.8,1,1, 2.690, 10510.659, 382.723, 52786.078 24/01/10,19:32:53,08,10,1, 11.8,1,1, 2.690, 10510.620, 382.636, 52785.975 24/01/10,19:32:53,09,10,1, 11.8,1,1, 2.690, 10510.657, 382.618, 52785.932 24/01/10,19:32:53,10,10,1, 11.8,1,1, 2.690, 10510.675, 382.652, 52786.010 24/01/10,19:32:53,11,10,1, 11.8,1,1, 2.690, 10510.691, 382.699, 52786.061 24/01/10,19:32:53,12,10,1, 11.8,1,1, 2.690, 10510.715, 382.680, 52785.975 24/01/10,19:32:53,13,10,1, 11.8,1,1, 2.690, 10510.670, 382.608, 52785.987 24/01/10,19:32:53,14,10,1, 11.8,1,1, 2.690, 10510.664, 382.636, 52786.022 24/01/10,19:32:53,15,10,1, 11.8,1,1, 2.690, 10510.699, 382.665, 52785.976 24/01/10,19:32:53,16,10,1, 11.8,1,1, 2.690, 10510.680, 382.712, 52785.999 24/01/10,19:32:53,17,10,1, 11.8,1,1, 2.690, 10510.655, 382.631, 52786.021 24/01/10,19:32:53,18,10,1, 11.8,1,1, 2.690, 10510.657, 382.590, 52785.892 24/01/10,19:32:53,19,10,1, 11.8,1,1, 2.690, 10510.653, 382.645, 52785.931 24/01/10,19:32:54,00,10,1, 12.0,1,1, 2.689, 10510.646, 382.645, 52785.931 24/01/10,19:32:54,01,10,1, 12.0,1,1, 2.689, 10510.660, 382.699, 52786.057 24/01/10,19:32:54,02,10,1, 12.0,1,1, 2.689, 10510.643, 382.633, 52785.964 24/01/10,19:32:54,03,10,1, 12.0,1,1, 2.689, 10510.647, 382.608, 52785.957 24/01/10,19:32:54,04,10,1, 12.0,1,1, 2.689, 10510.677, 382.685, 52786.034 24/01/10,19:32:54,05,10,1, 12.0,1,1, 2.689, 10510.695, 382.705, 52786.028 24/01/10,19:32:54,06,10,1, 12.0,1,1, 2.689, 10510.683, 382.677, 52785.950 24/01/10,19:32:54,07,10,1, 12.0,1,1, 2.689, 10510.651, 382.621, 52785.986 24/01/10,19:32:54,08,10,1, 12.0,1,1, 2.689, 10510.649, 382.627, 52785.891 24/01/10,19:32:54,09,10,1, 12.0,1,1, 2.689, 10510.683, 382.685, 52786.081 24/01/10,19:32:54,10,10,1, 12.0,1,1, 2.689, 10510.676, 382.716, 52786.013 24/01/10,19:32:54,11,10,1, 12.0,1,1, 2.689, 10510.655, 382.672, 52786.011 24/01/10,19:32:54,12,10,1, 12.0,1,1, 2.689, 10510.642, 382.641, 52785.938 24/01/10,19:32:54,13,10,1, 12.0,1,1, 2.689, 10510.653, 382.666, 52786.001 24/01/10,19:32:54,14,10,1, 12.0,1,1, 2.689, 10510.660, 382.741, 52786.057 24/01/10,19:32:54,15,10,1, 12.0,1,1, 2.689, 10510.666, 382.696, 52786.049 24/01/10,19:32:54,16,10,1, 12.0,1,1, 2.689, 10510.630, 382.666, 52785.981 24/01/10,19:32:54,17,10,1, 12.0,1,1, 2.689, 10510.649, 382.666, 52785.925 24/01/10,19:32:54,18,10,1, 12.0,1,1, 2.689, 10510.633, 382.715, 52786.055 24/01/10,19:32:54,19,10,1, 12.0,1,1, 2.689, 10510.640, 382.736, 52786.017 24/01/10,19:32:55,00,10,1, 11.9,1,1, 2.689, 10510.638, 382.736, 52786.017 24/01/10,19:32:55,01,10,1, 11.9,1,1, 2.689, 10510.640, 382.645, 52785.895 24/01/10,19:32:55,02,10,1, 11.9,1,1, 2.689, 10510.649, 382.676, 52785.972 24/01/10,19:32:55,03,10,1, 11.9,1,1, 2.689, 10510.675, 382.718, 52786.052 24/01/10,19:32:55,04,10,1, 11.9,1,1, 2.689, 10510.658, 382.727, 52785.989 24/01/10,19:32:55,05,10,1, 11.9,1,1, 2.689, 10510.626, 382.639, 52785.958 24/01/10,19:32:55,06,10,1, 11.9,1,1, 2.689, 10510.624, 382.625, 52785.919 24/01/10,19:32:55,07,10,1, 11.9,1,1, 2.689, 10510.640, 382.685, 52785.962 24/01/10,19:32:55,08,10,1, 11.9,1,1, 2.689, 10510.645, 382.718, 52786.010 24/01/10,19:32:55,09,10,1, 11.9,1,1, 2.689, 10510.667, 382.685, 52785.965 24/01/10,19:32:55,10,10,1, 11.9,1,1, 2.689, 10510.632, 382.634, 52785.937 24/01/10,19:32:55,11,10,1, 11.9,1,1, 2.689, 10510.633, 382.623, 52785.977 24/01/10,19:32:55,12,10,1, 11.9,1,1, 2.689, 10510.668, 382.704, 52786.011 24/01/10,19:32:55,13,10,1, 11.9,1,1, 2.689, 10510.640, 382.702, 52786.020 24/01/10,19:32:55,14,10,1, 11.9,1,1, 2.689, 10510.632, 382.669, 52785.981 24/01/10,19:32:55,15,10,1, 11.9,1,1, 2.689, 10510.607, 382.643, 52785.952 24/01/10,19:32:55,16,10,1, 11.9,1,1, 2.689, 10510.632, 382.677, 52785.970 24/01/10,19:32:55,17,10,1, 11.9,1,1, 2.689, 10510.637, 382.699, 52785.934 24/01/10,19:32:55,18,10,1, 11.9,1,1, 2.689, 10510.614, 382.697, 52785.987 24/01/10,19:32:55,19,10,1, 11.9,1,1, 2.689, 10510.594, 382.644, 52786.001 24/01/10,19:32:56,00,10,1, 11.9,1,1, 2.689, 10510.588, 382.644, 52786.001 24/01/10,19:32:56,01,10,1, 11.9,1,1, 2.689, 10510.644, 382.674, 52785.963 24/01/10,19:32:56,02,10,1, 11.9,1,1, 2.689, 10510.637, 382.733, 52786.025 24/01/10,19:32:56,03,10,1, 11.9,1,1, 2.689, 10510.596, 382.682, 52785.910 24/01/10,19:32:56,04,10,1, 11.9,1,1, 2.689, 10510.614, 382.645, 52785.865 24/01/10,19:32:56,05,10,1, 11.9,1,1, 2.689, 10510.600, 382.657, 52785.943 24/01/10,19:32:56,06,10,1, 11.9,1,1, 2.689, 10510.604, 382.734, 52786.045 24/01/10,19:32:56,07,10,1, 11.9,1,1, 2.689, 10510.618, 382.737, 52785.992 24/01/10,19:32:56,08,10,1, 11.9,1,1, 2.689, 10510.602, 382.668, 52785.980 24/01/10,19:32:56,09,10,1, 11.9,1,1, 2.689, 10510.593, 382.639, 52785.920 24/01/10,19:32:56,10,10,1, 11.9,1,1, 2.689, 10510.638, 382.688, 52785.969 24/01/10,19:32:56,11,10,1, 11.9,1,1, 2.689, 10510.615, 382.727, 52786.018 24/01/10,19:32:56,12,10,1, 11.9,1,1, 2.689, 10510.622, 382.693, 52785.960 24/01/10,19:32:56,13,10,1, 11.9,1,1, 2.689, 10510.614, 382.651, 52785.911 24/01/10,19:32:56,14,10,1, 11.9,1,1, 2.689, 10510.609, 382.655, 52786.011 24/01/10,19:32:56,15,10,1, 11.9,1,1, 2.689, 10510.613, 382.707, 52786.011 24/01/10,19:32:56,16,10,1, 11.9,1,1, 2.689, 10510.606, 382.727, 52785.955 24/01/10,19:32:56,17,10,1, 11.9,1,1, 2.689, 10510.593, 382.683, 52786.018 24/01/10,19:32:56,18,10,1, 11.9,1,1, 2.689, 10510.580, 382.642, 52785.999 24/01/10,19:32:56,19,10,1, 11.9,1,1, 2.689, 10510.601, 382.697, 52785.937 24/01/10,19:32:57,00,10,1, 11.9,1,1, 2.688, 10510.596, 382.697, 52785.937 24/01/10,19:32:57,01,10,1, 11.9,1,1, 2.688, 10510.600, 382.710, 52786.020 24/01/10,19:32:57,02,10,1, 11.9,1,1, 2.688, 10510.618, 382.725, 52786.079 24/01/10,19:32:57,03,10,1, 11.9,1,1, 2.688, 10510.610, 382.725, 52786.173 24/01/10,19:32:57,04,10,1, 11.9,1,1, 2.688, 10510.615, 382.750, 52786.183 24/01/10,19:32:57,05,10,1, 11.9,1,1, 2.688, 10510.620, 382.753, 52786.126 24/01/10,19:32:57,06,10,1, 11.9,1,1, 2.688, 10510.617, 382.746, 52786.151 24/01/10,19:32:57,07,10,1, 11.9,1,1, 2.688, 10510.605, 382.759, 52786.149 24/01/10,19:32:57,08,10,1, 11.9,1,1, 2.688, 10510.602, 382.745, 52786.131 24/01/10,19:32:57,09,10,1, 11.9,1,1, 2.688, 10510.584, 382.754, 52786.162 24/01/10,19:32:57,10,10,1, 11.9,1,1, 2.688, 10510.596, 382.736, 52786.212 24/01/10,19:32:57,11,10,1, 11.9,1,1, 2.688, 10510.598, 382.717, 52786.190 24/01/10,19:32:57,12,10,1, 11.9,1,1, 2.688, 10510.593, 382.760, 52786.163 24/01/10,19:32:57,13,10,1, 11.9,1,1, 2.688, 10510.622, 382.747, 52786.210 24/01/10,19:32:57,14,10,1, 11.9,1,1, 2.688, 10510.599, 382.781, 52786.225 24/01/10,19:32:57,15,10,1, 11.9,1,1, 2.688, 10510.581, 382.740, 52786.210 24/01/10,19:32:57,16,10,1, 11.9,1,1, 2.688, 10510.605, 382.755, 52786.143 24/01/10,19:32:57,17,10,1, 11.9,1,1, 2.688, 10510.596, 382.725, 52786.171 24/01/10,19:32:57,18,10,1, 11.9,1,1, 2.688, 10510.580, 382.746, 52786.204 24/01/10,19:32:57,19,10,1, 11.9,1,1, 2.688, 10510.595, 382.736, 52786.215 24/01/10,19:32:58,00,10,1, 11.9,1,1, 2.689, 10510.588, 382.736, 52786.215 24/01/10,19:32:58,01,10,1, 11.9,1,1, 2.689, 10510.625, 382.741, 52786.133 24/01/10,19:32:58,02,10,1, 11.9,1,1, 2.689, 10510.594, 382.722, 52786.149 24/01/10,19:32:58,03,10,1, 11.9,1,1, 2.689, 10510.598, 382.742, 52786.209 24/01/10,19:32:58,04,10,1, 11.9,1,1, 2.689, 10510.576, 382.735, 52786.207 24/01/10,19:32:58,05,10,1, 11.9,1,1, 2.689, 10510.588, 382.734, 52786.137 24/01/10,19:32:58,06,10,1, 11.9,1,1, 2.689, 10510.598, 382.723, 52786.168 24/01/10,19:32:58,07,10,1, 11.9,1,1, 2.689, 10510.592, 382.753, 52786.249 24/01/10,19:32:58,08,10,1, 11.9,1,1, 2.689, 10510.607, 382.721, 52786.188 24/01/10,19:32:58,09,10,1, 11.9,1,1, 2.689, 10510.576, 382.735, 52786.239 24/01/10,19:32:58,10,10,1, 11.9,1,1, 2.689, 10510.562, 382.724, 52786.092 24/01/10,19:32:58,11,10,1, 11.9,1,1, 2.689, 10510.584, 382.741, 52786.132 24/01/10,19:32:58,12,10,1, 11.9,1,1, 2.689, 10510.586, 382.727, 52786.204 24/01/10,19:32:58,13,10,1, 11.9,1,1, 2.689, 10510.577, 382.723, 52786.244 24/01/10,19:32:58,14,10,1, 11.9,1,1, 2.689, 10510.603, 382.713, 52786.158 24/01/10,19:32:58,15,10,1, 11.9,1,1, 2.689, 10510.600, 382.727, 52786.168 24/01/10,19:32:58,16,10,1, 11.9,1,1, 2.689, 10510.597, 382.737, 52786.194 24/01/10,19:32:58,17,10,1, 11.9,1,1, 2.689, 10510.597, 382.763, 52786.139 24/01/10,19:32:58,18,10,1, 11.9,1,1, 2.689, 10510.575, 382.719, 52785.929 24/01/10,19:32:58,19,10,1, 11.9,1,1, 2.689, 10510.548, 382.751, 52786.269 24/01/10,19:32:59,00,11,1, 12.0,1,1, 2.690, 10510.546, 382.751, 52786.269 24/01/10,19:32:59,01,11,1, 12.0,1,1, 2.690, 10510.580, 382.732, 52786.209 24/01/10,19:32:59,02,11,1, 12.0,1,1, 2.690, 10510.579, 382.744, 52786.176 24/01/10,19:32:59,03,11,1, 12.0,1,1, 2.690, 10510.575, 382.713, 52786.166 24/01/10,19:32:59,04,11,1, 12.0,1,1, 2.690, 10510.543, 382.732, 52786.155 24/01/10,19:32:59,05,11,1, 12.0,1,1, 2.690, 10510.556, 382.740, 52786.163 24/01/10,19:32:59,06,11,1, 12.0,1,1, 2.690, 10510.562, 382.721, 52786.214 24/01/10,19:32:59,07,11,1, 12.0,1,1, 2.690, 10510.575, 382.741, 52786.140 24/01/10,19:32:59,08,11,1, 12.0,1,1, 2.690, 10510.568, 382.729, 52786.186 24/01/10,19:32:59,09,11,1, 12.0,1,1, 2.690, 10510.597, 382.727, 52786.158 24/01/10,19:32:59,10,11,1, 12.0,1,1, 2.690, 10510.598, 382.729, 52786.133 24/01/10,19:32:59,11,11,1, 12.0,1,1, 2.690, 10510.565, 382.730, 52786.065 24/01/10,19:32:59,12,11,1, 12.0,1,1, 2.690, 10510.591, 382.727, 52786.090 24/01/10,19:32:59,13,11,1, 12.0,1,1, 2.690, 10510.602, 382.746, 52786.137 24/01/10,19:32:59,14,11,1, 12.0,1,1, 2.690, 10510.592, 382.707, 52785.962 24/01/10,19:32:59,15,11,1, 12.0,1,1, 2.690, 10510.577, 382.711, 52786.216 24/01/10,19:32:59,16,11,1, 12.0,1,1, 2.690, 10510.612, 382.721, 52786.189 24/01/10,19:32:59,17,11,1, 12.0,1,1, 2.690, 10510.575, 382.724, 52786.170 24/01/10,19:32:59,18,11,1, 12.0,1,1, 2.690, 10510.605, 382.729, 52786.179 24/01/10,19:32:59,19,11,1, 12.0,1,1, 2.690, 10510.596, 382.726, 52786.199 24/01/10,19:33:00,00,10,1, 11.9,1,1, 2.688, 10510.596, 382.726, 52786.199 24/01/10,19:33:00,01,10,1, 11.9,1,1, 2.688, 10510.607, 382.731, 52786.213 24/01/10,19:33:00,02,10,1, 11.9,1,1, 2.688, 10510.586, 382.711, 52785.998 24/01/10,19:33:00,03,10,1, 11.9,1,1, 2.688, 10510.577, 382.628, 52785.973 24/01/10,19:33:00,04,10,1, 11.9,1,1, 2.688, 10510.556, 382.651, 52785.941 24/01/10,19:33:00,05,10,1, 11.9,1,1, 2.688, 10510.603, 382.701, 52786.029 24/01/10,19:33:00,06,10,1, 11.9,1,1, 2.688, 10510.604, 382.728, 52785.993 24/01/10,19:33:00,07,10,1, 11.9,1,1, 2.688, 10510.624, 382.686, 52785.996 24/01/10,19:33:00,08,10,1, 11.9,1,1, 2.688, 10510.574, 382.631, 52785.991 24/01/10,19:33:00,09,10,1, 11.9,1,1, 2.688, 10510.594, 382.693, 52785.973 24/01/10,19:33:00,10,10,1, 11.9,1,1, 2.688, 10510.634, 382.747, 52786.053 24/01/10,19:33:00,11,10,1, 11.9,1,1, 2.688, 10510.623, 382.713, 52786.024 24/01/10,19:33:00,12,10,1, 11.9,1,1, 2.688, 10510.600, 382.658, 52785.966 24/01/10,19:33:00,13,10,1, 11.9,1,1, 2.688, 10510.599, 382.676, 52785.963 24/01/10,19:33:00,14,10,1, 11.9,1,1, 2.688, 10510.594, 382.705, 52786.005 24/01/10,19:33:00,15,10,1, 11.9,1,1, 2.688, 10510.603, 382.734, 52786.025 24/01/10,19:33:00,16,10,1, 11.9,1,1, 2.688, 10510.594, 382.682, 52785.995 24/01/10,19:33:00,17,10,1, 11.9,1,1, 2.688, 10510.574, 382.634, 52785.948 24/01/10,19:33:00,18,10,1, 11.9,1,1, 2.688, 10510.591, 382.680, 52785.963 24/01/10,19:33:00,19,10,1, 11.9,1,1, 2.688, 10510.607, 382.730, 52786.016 24/01/10,19:33:01,00,10,1, 11.9,1,1, 2.688, 10510.604, 382.730, 52786.016 24/01/10,19:33:01,01,10,1, 11.9,1,1, 2.688, 10510.579, 382.663, 52785.998 24/01/10,19:33:01,02,10,1, 11.9,1,1, 2.688, 10510.564, 382.660, 52786.136 24/01/10,19:33:01,03,10,1, 11.9,1,1, 2.688, 10510.599, 382.699, 52785.905 24/01/10,19:33:01,04,10,1, 11.9,1,1, 2.688, 10510.597, 382.745, 52785.947 24/01/10,19:33:01,05,10,1, 11.9,1,1, 2.688, 10510.565, 382.670, 52785.972 24/01/10,19:33:01,06,10,1, 11.9,1,1, 2.688, 10510.581, 382.639, 52785.942 24/01/10,19:33:01,07,10,1, 11.9,1,1, 2.688, 10510.587, 382.675, 52785.968 24/01/10,19:33:01,08,10,1, 11.9,1,1, 2.688, 10510.601, 382.723, 52785.996 24/01/10,19:33:01,09,10,1, 11.9,1,1, 2.688, 10510.591, 382.740, 52786.032 24/01/10,19:33:01,10,10,1, 11.9,1,1, 2.688, 10510.568, 382.670, 52785.962 24/01/10,19:33:01,11,10,1, 11.9,1,1, 2.688, 10510.574, 382.659, 52785.937 24/01/10,19:33:01,12,10,1, 11.9,1,1, 2.688, 10510.602, 382.718, 52785.979 24/01/10,19:33:01,13,10,1, 11.9,1,1, 2.688, 10510.619, 382.779, 52786.038 24/01/10,19:33:01,14,10,1, 11.9,1,1, 2.688, 10510.584, 382.721, 52786.032 24/01/10,19:33:01,15,10,1, 11.9,1,1, 2.688, 10510.585, 382.675, 52785.974 24/01/10,19:33:01,16,10,1, 11.9,1,1, 2.688, 10510.596, 382.675, 52785.987 24/01/10,19:33:01,17,10,1, 11.9,1,1, 2.688, 10510.624, 382.732, 52786.006 24/01/10,19:33:01,18,10,1, 11.9,1,1, 2.688, 10510.625, 382.734, 52785.995 24/01/10,19:33:01,19,10,1, 11.9,1,1, 2.688, 10510.597, 382.672, 52785.995 24/01/10,19:33:02,00,10,1, 11.9,1,1, 2.690, 10510.596, 382.672, 52785.995 24/01/10,19:33:02,01,10,1, 11.9,1,1, 2.690, 10510.609, 382.716, 52785.999 24/01/10,19:33:02,02,10,1, 11.9,1,1, 2.690, 10510.623, 382.768, 52786.021 24/01/10,19:33:02,03,10,1, 11.9,1,1, 2.690, 10510.607, 382.753, 52786.030 24/01/10,19:33:02,04,10,1, 11.9,1,1, 2.690, 10510.603, 382.687, 52785.934 24/01/10,19:33:02,05,10,1, 11.9,1,1, 2.690, 10510.619, 382.698, 52785.935 24/01/10,19:33:02,06,10,1, 11.9,1,1, 2.690, 10510.601, 382.795, 52786.031 24/01/10,19:33:02,07,10,1, 11.9,1,1, 2.690, 10510.634, 382.808, 52786.095 24/01/10,19:33:02,08,10,1, 11.9,1,1, 2.690, 10510.605, 382.748, 52786.060 24/01/10,19:33:02,09,10,1, 11.9,1,1, 2.690, 10510.607, 382.691, 52786.035 24/01/10,19:33:02,10,10,1, 11.9,1,1, 2.690, 10510.636, 382.754, 52786.059 24/01/10,19:33:02,11,10,1, 11.9,1,1, 2.690, 10510.640, 382.828, 52786.141 24/01/10,19:33:02,12,10,1, 11.9,1,1, 2.690, 10510.631, 382.772, 52785.936 24/01/10,19:33:02,13,10,1, 11.9,1,1, 2.690, 10510.625, 382.741, 52786.006 24/01/10,19:33:02,14,10,1, 11.9,1,1, 2.690, 10510.640, 382.741, 52786.034 24/01/10,19:33:02,15,10,1, 11.9,1,1, 2.690, 10510.651, 382.779, 52786.014 24/01/10,19:33:02,16,10,1, 11.9,1,1, 2.690, 10510.642, 382.815, 52786.011 24/01/10,19:33:02,17,10,1, 11.9,1,1, 2.690, 10510.642, 382.773, 52785.970 24/01/10,19:33:02,18,10,1, 11.9,1,1, 2.690, 10510.654, 382.736, 52785.953 24/01/10,19:33:02,19,10,1, 11.9,1,1, 2.690, 10510.644, 382.762, 52786.012 24/01/10,19:33:03,00,10,1, 11.9,1,1, 2.690, 10510.638, 382.762, 52786.012 24/01/10,19:33:03,01,10,1, 11.9,1,1, 2.690, 10510.673, 382.799, 52786.031 24/01/10,19:33:03,02,10,1, 11.9,1,1, 2.690, 10510.638, 382.738, 52785.970 24/01/10,19:33:03,03,10,1, 11.9,1,1, 2.690, 10510.638, 382.740, 52785.995 24/01/10,19:33:03,04,10,1, 11.9,1,1, 2.690, 10510.676, 382.811, 52786.040 24/01/10,19:33:03,05,10,1, 11.9,1,1, 2.690, 10510.689, 382.851, 52786.080 24/01/10,19:33:03,06,10,1, 11.9,1,1, 2.690, 10510.644, 382.791, 52786.014 24/01/10,19:33:03,07,10,1, 11.9,1,1, 2.690, 10510.635, 382.747, 52785.979 24/01/10,19:33:03,08,10,1, 11.9,1,1, 2.690, 10510.650, 382.775, 52786.009 24/01/10,19:33:03,09,10,1, 11.9,1,1, 2.690, 10510.698, 382.829, 52786.069 24/01/10,19:33:03,10,10,1, 11.9,1,1, 2.690, 10510.701, 382.822, 52786.070 24/01/10,19:33:03,11,10,1, 11.9,1,1, 2.690, 10510.632, 382.751, 52785.970 24/01/10,19:33:03,12,10,1, 11.9,1,1, 2.690, 10510.657, 382.765, 52786.036 24/01/10,19:33:03,13,10,1, 11.9,1,1, 2.690, 10510.650, 382.833, 52786.238 24/01/10,19:33:03,14,10,1, 11.9,1,1, 2.690, 10510.674, 382.849, 52786.104 24/01/10,19:33:03,15,10,1, 11.9,1,1, 2.690, 10510.701, 382.799, 52786.018 24/01/10,19:33:03,16,10,1, 11.9,1,1, 2.690, 10510.665, 382.758, 52785.952 24/01/10,19:33:03,17,10,1, 11.9,1,1, 2.690, 10510.677, 382.799, 52785.967 24/01/10,19:33:03,18,10,1, 11.9,1,1, 2.690, 10510.680, 382.858, 52786.060 24/01/10,19:33:03,19,10,1, 11.9,1,1, 2.690, 10510.694, 382.816, 52786.085 24/01/10,19:33:04,00,10,1, 11.9,1,1, 2.692, 10510.688, 382.816, 52786.085 24/01/10,19:33:04,01,10,1, 11.9,1,1, 2.692, 10510.657, 382.796, 52786.045 24/01/10,19:33:04,02,10,1, 11.9,1,1, 2.692, 10510.705, 382.830, 52785.998 24/01/10,19:33:04,03,10,1, 11.9,1,1, 2.692, 10510.706, 382.887, 52786.092 24/01/10,19:33:04,04,10,1, 11.9,1,1, 2.692, 10510.695, 382.852, 52786.025 24/01/10,19:33:04,05,10,1, 11.9,1,1, 2.692, 10510.665, 382.783, 52785.988 24/01/10,19:33:04,06,10,1, 11.9,1,1, 2.692, 10510.673, 382.815, 52786.002 24/01/10,19:33:04,07,10,1, 11.9,1,1, 2.692, 10510.680, 382.875, 52786.036 24/01/10,19:33:04,08,10,1, 11.9,1,1, 2.692, 10510.683, 382.891, 52786.028 24/01/10,19:33:04,09,10,1, 11.9,1,1, 2.692, 10510.655, 382.842, 52786.015 24/01/10,19:33:04,10,10,1, 11.9,1,1, 2.692, 10510.677, 382.825, 52785.997 24/01/10,19:33:04,11,10,1, 11.9,1,1, 2.692, 10510.696, 382.852, 52786.049 24/01/10,19:33:04,12,10,1, 11.9,1,1, 2.692, 10510.716, 382.925, 52786.094 24/01/10,19:33:04,13,10,1, 11.9,1,1, 2.692, 10510.688, 382.906, 52786.005 24/01/10,19:33:04,14,10,1, 11.9,1,1, 2.692, 10510.677, 382.832, 52786.011 24/01/10,19:33:04,15,10,1, 11.9,1,1, 2.692, 10510.692, 382.856, 52786.014 24/01/10,19:33:04,16,10,1, 11.9,1,1, 2.692, 10510.714, 382.949, 52786.081 24/01/10,19:33:04,17,10,1, 11.9,1,1, 2.692, 10510.708, 382.933, 52786.043 24/01/10,19:33:04,18,10,1, 11.9,1,1, 2.692, 10510.713, 382.880, 52786.050 24/01/10,19:33:04,19,10,1, 11.9,1,1, 2.692, 10510.688, 382.856, 52786.000 24/01/10,19:33:05,00,10,1, 12.0,1,1, 2.690, 10510.688, 382.856, 52786.000 24/01/10,19:33:05,01,10,1, 12.0,1,1, 2.690, 10510.728, 382.961, 52786.134 24/01/10,19:33:05,02,10,1, 12.0,1,1, 2.690, 10510.726, 382.906, 52786.076 24/01/10,19:33:05,03,10,1, 12.0,1,1, 2.690, 10510.707, 382.869, 52785.988 24/01/10,19:33:05,04,10,1, 12.0,1,1, 2.690, 10510.736, 382.896, 52786.027 24/01/10,19:33:05,05,10,1, 12.0,1,1, 2.690, 10510.746, 382.950, 52786.082 24/01/10,19:33:05,06,10,1, 12.0,1,1, 2.690, 10510.737, 382.964, 52786.067 24/01/10,19:33:05,07,10,1, 12.0,1,1, 2.690, 10510.745, 382.903, 52786.044 24/01/10,19:33:05,08,10,1, 12.0,1,1, 2.690, 10510.748, 382.901, 52786.059 24/01/10,19:33:05,09,10,1, 12.0,1,1, 2.690, 10510.784, 382.956, 52786.116 24/01/10,19:33:05,10,10,1, 12.0,1,1, 2.690, 10510.808, 383.014, 52786.130 24/01/10,19:33:05,11,10,1, 12.0,1,1, 2.690, 10510.768, 382.964, 52786.039 24/01/10,19:33:05,12,10,1, 12.0,1,1, 2.690, 10510.773, 382.956, 52786.042 24/01/10,19:33:05,13,10,1, 12.0,1,1, 2.690, 10510.791, 382.981, 52786.026 24/01/10,19:33:05,14,10,1, 12.0,1,1, 2.690, 10510.797, 383.019, 52786.094 24/01/10,19:33:05,15,10,1, 12.0,1,1, 2.690, 10510.784, 383.033, 52786.104 24/01/10,19:33:05,16,10,1, 12.0,1,1, 2.690, 10510.801, 382.960, 52786.018 24/01/10,19:33:05,17,10,1, 12.0,1,1, 2.690, 10510.796, 382.940, 52786.050 24/01/10,19:33:05,18,10,1, 12.0,1,1, 2.690, 10510.827, 383.002, 52786.038 24/01/10,19:33:05,19,10,1, 12.0,1,1, 2.690, 10510.843, 383.066, 52786.096 24/01/10,19:33:06,00,11,1, 11.9,1,1, 2.689, 10510.838, 383.066, 52786.096 24/01/10,19:33:06,01,11,1, 11.9,1,1, 2.689, 10510.847, 382.957, 52786.037 24/01/10,19:33:06,02,11,1, 11.9,1,1, 2.689, 10510.850, 382.977, 52786.015 24/01/10,19:33:06,03,11,1, 11.9,1,1, 2.689, 10510.855, 383.067, 52786.102 24/01/10,19:33:06,04,11,1, 11.9,1,1, 2.689, 10510.884, 383.060, 52786.093 24/01/10,19:33:06,05,11,1, 11.9,1,1, 2.689, 10510.878, 383.008, 52786.047 24/01/10,19:33:06,06,11,1, 11.9,1,1, 2.689, 10510.858, 382.984, 52786.028 24/01/10,19:33:06,07,11,1, 11.9,1,1, 2.689, 10510.879, 383.032, 52786.086 24/01/10,19:33:06,08,11,1, 11.9,1,1, 2.689, 10510.923, 383.081, 52786.099 24/01/10,19:33:06,09,11,1, 11.9,1,1, 2.689, 10510.894, 383.058, 52786.125 24/01/10,19:33:06,10,11,1, 11.9,1,1, 2.689, 10510.904, 383.002, 52786.081 24/01/10,19:33:06,11,11,1, 11.9,1,1, 2.689, 10510.913, 383.039, 52786.103 24/01/10,19:33:06,12,11,1, 11.9,1,1, 2.689, 10510.951, 383.091, 52786.133 24/01/10,19:33:06,13,11,1, 11.9,1,1, 2.689, 10510.949, 383.094, 52786.135 24/01/10,19:33:06,14,11,1, 11.9,1,1, 2.689, 10510.944, 383.036, 52786.071 24/01/10,19:33:06,15,11,1, 11.9,1,1, 2.689, 10510.947, 383.020, 52786.068 24/01/10,19:33:06,16,11,1, 11.9,1,1, 2.689, 10510.965, 383.100, 52786.064 24/01/10,19:33:06,17,11,1, 11.9,1,1, 2.689, 10510.960, 383.154, 52786.144 24/01/10,19:33:06,18,11,1, 11.9,1,1, 2.689, 10510.985, 383.116, 52786.149 24/01/10,19:33:06,19,11,1, 11.9,1,1, 2.689, 10510.983, 383.069, 52786.107 24/01/10,19:33:07,00,11,1, 11.9,1,1, 2.688, 10510.980, 383.069, 52786.107 24/01/10,19:33:07,01,11,1, 11.9,1,1, 2.688, 10511.000, 383.147, 52786.112 24/01/10,19:33:07,02,11,1, 11.9,1,1, 2.688, 10511.007, 383.167, 52786.143 24/01/10,19:33:07,03,11,1, 11.9,1,1, 2.688, 10510.993, 383.081, 52786.050 24/01/10,19:33:07,04,11,1, 11.9,1,1, 2.688, 10510.954, 383.088, 52786.063 24/01/10,19:33:07,05,11,1, 11.9,1,1, 2.688, 10511.025, 383.118, 52786.104 24/01/10,19:33:07,06,11,1, 11.9,1,1, 2.688, 10511.011, 383.183, 52786.171 24/01/10,19:33:07,07,11,1, 11.9,1,1, 2.688, 10511.023, 383.149, 52786.123 24/01/10,19:33:07,08,11,1, 11.9,1,1, 2.688, 10510.986, 383.091, 52786.104 24/01/10,19:33:07,09,11,1, 11.9,1,1, 2.688, 10511.015, 383.100, 52786.085 24/01/10,19:33:07,10,11,1, 11.9,1,1, 2.688, 10511.037, 383.151, 52786.136 24/01/10,19:33:07,11,11,1, 11.9,1,1, 2.688, 10511.033, 383.201, 52786.135 24/01/10,19:33:07,12,11,1, 11.9,1,1, 2.688, 10511.067, 383.144, 52786.069 24/01/10,19:33:07,13,11,1, 11.9,1,1, 2.688, 10511.037, 383.119, 52786.048 24/01/10,19:33:07,14,11,1, 11.9,1,1, 2.688, 10511.034, 383.157, 52786.062 24/01/10,19:33:07,15,11,1, 11.9,1,1, 2.688, 10511.076, 383.211, 52786.140 24/01/10,19:33:07,16,11,1, 11.9,1,1, 2.688, 10511.077, 383.190, 52786.101 24/01/10,19:33:07,17,11,1, 11.9,1,1, 2.688, 10511.068, 383.146, 52786.091 24/01/10,19:33:07,18,11,1, 11.9,1,1, 2.688, 10511.059, 383.165, 52786.085 24/01/10,19:33:07,19,11,1, 11.9,1,1, 2.688, 10511.099, 383.201, 52786.136 24/01/10,19:33:08,00,10,1, 11.9,1,1, 2.693, 10511.097, 383.201, 52786.136 24/01/10,19:33:08,01,10,1, 11.9,1,1, 2.693, 10511.094, 383.182, 52786.108 24/01/10,19:33:08,02,10,1, 11.9,1,1, 2.693, 10511.093, 383.150, 52786.062 24/01/10,19:33:08,03,10,1, 11.9,1,1, 2.693, 10511.082, 383.186, 52786.101 24/01/10,19:33:08,04,10,1, 11.9,1,1, 2.693, 10511.125, 383.249, 52786.121 24/01/10,19:33:08,05,10,1, 11.9,1,1, 2.693, 10511.115, 383.225, 52786.119 24/01/10,19:33:08,06,10,1, 11.9,1,1, 2.693, 10511.120, 383.174, 52786.110 24/01/10,19:33:08,07,10,1, 11.9,1,1, 2.693, 10511.141, 383.191, 52786.120 24/01/10,19:33:08,08,10,1, 11.9,1,1, 2.693, 10511.159, 383.239, 52786.149 24/01/10,19:33:08,09,10,1, 11.9,1,1, 2.693, 10511.158, 383.259, 52786.183 24/01/10,19:33:08,10,10,1, 11.9,1,1, 2.693, 10511.139, 383.167, 52786.127 24/01/10,19:33:08,11,10,1, 11.9,1,1, 2.693, 10511.153, 383.159, 52786.050 24/01/10,19:33:08,12,10,1, 11.9,1,1, 2.693, 10511.182, 383.229, 52786.077 24/01/10,19:33:08,13,10,1, 11.9,1,1, 2.693, 10511.208, 383.278, 52786.157 24/01/10,19:33:08,14,10,1, 11.9,1,1, 2.693, 10511.221, 383.240, 52786.137 24/01/10,19:33:08,15,10,1, 11.9,1,1, 2.693, 10511.212, 383.165, 52786.055 24/01/10,19:33:08,16,10,1, 11.9,1,1, 2.693, 10511.205, 383.189, 52786.104 24/01/10,19:33:08,17,10,1, 11.9,1,1, 2.693, 10511.228, 383.283, 52786.112 24/01/10,19:33:08,18,10,1, 11.9,1,1, 2.693, 10511.247, 383.281, 52786.161 24/01/10,19:33:08,19,10,1, 11.9,1,1, 2.693, 10511.246, 383.241, 52786.171 24/01/10,19:33:09,00,10,1, 11.9,1,1, 2.691, 10511.239, 383.241, 52786.171 24/01/10,19:33:09,01,10,1, 11.9,1,1, 2.691, 10511.277, 383.220, 52786.136 24/01/10,19:33:09,02,10,1, 11.9,1,1, 2.691, 10511.287, 383.298, 52786.118 24/01/10,19:33:09,03,10,1, 11.9,1,1, 2.691, 10511.304, 383.277, 52786.087 24/01/10,19:33:09,04,10,1, 11.9,1,1, 2.691, 10511.283, 383.236, 52786.041 24/01/10,19:33:09,05,10,1, 11.9,1,1, 2.691, 10511.302, 383.253, 52786.066 24/01/10,19:33:09,06,10,1, 11.9,1,1, 2.691, 10511.349, 383.300, 52786.113 24/01/10,19:33:09,07,10,1, 11.9,1,1, 2.691, 10511.336, 383.325, 52786.117 24/01/10,19:33:09,08,10,1, 11.9,1,1, 2.691, 10511.331, 383.260, 52786.076 24/01/10,19:33:09,09,10,1, 11.9,1,1, 2.691, 10511.321, 383.238, 52786.081 24/01/10,19:33:09,10,10,1, 11.9,1,1, 2.691, 10511.325, 383.292, 52786.148 24/01/10,19:33:09,11,10,1, 11.9,1,1, 2.691, 10511.370, 383.346, 52786.150 24/01/10,19:33:09,12,10,1, 11.9,1,1, 2.691, 10511.381, 383.350, 52786.140 24/01/10,19:33:09,13,10,1, 11.9,1,1, 2.691, 10511.383, 383.274, 52786.091 24/01/10,19:33:09,14,10,1, 11.9,1,1, 2.691, 10511.381, 383.272, 52786.162 24/01/10,19:33:09,15,10,1, 11.9,1,1, 2.691, 10511.409, 383.326, 52786.075 24/01/10,19:33:09,16,10,1, 11.9,1,1, 2.691, 10511.420, 383.368, 52786.241 24/01/10,19:33:09,17,10,1, 11.9,1,1, 2.691, 10511.402, 383.299, 52786.186 24/01/10,19:33:09,18,10,1, 11.9,1,1, 2.691, 10511.425, 383.268, 52786.039 24/01/10,19:33:09,19,10,1, 11.9,1,1, 2.691, 10511.438, 383.295, 52786.135 24/01/10,19:33:10,00,10,1, 11.9,1,1, 2.687, 10511.431, 383.295, 52786.135 24/01/10,19:33:10,01,10,1, 11.9,1,1, 2.687, 10511.456, 383.344, 52786.238 24/01/10,19:33:10,02,10,1, 11.9,1,1, 2.687, 10511.456, 383.270, 52786.123 24/01/10,19:33:10,03,10,1, 11.9,1,1, 2.687, 10511.444, 383.278, 52786.079 24/01/10,19:33:10,04,10,1, 11.9,1,1, 2.687, 10511.501, 383.317, 52786.093 24/01/10,19:33:10,05,10,1, 11.9,1,1, 2.687, 10511.508, 383.371, 52786.161 24/01/10,19:33:10,06,10,1, 11.9,1,1, 2.687, 10511.500, 383.318, 52786.089 24/01/10,19:33:10,07,10,1, 11.9,1,1, 2.687, 10511.508, 383.277, 52786.072 24/01/10,19:33:10,08,10,1, 11.9,1,1, 2.687, 10511.508, 383.313, 52786.098 24/01/10,19:33:10,09,10,1, 11.9,1,1, 2.687, 10511.557, 383.371, 52786.168 24/01/10,19:33:10,10,10,1, 11.9,1,1, 2.687, 10511.553, 383.362, 52786.164 24/01/10,19:33:10,11,10,1, 11.9,1,1, 2.687, 10511.532, 383.305, 52786.145 24/01/10,19:33:10,12,10,1, 11.9,1,1, 2.687, 10511.523, 383.308, 52786.068 24/01/10,19:33:10,13,10,1, 11.9,1,1, 2.687, 10511.578, 383.342, 52786.175 24/01/10,19:33:10,14,10,1, 11.9,1,1, 2.687, 10511.587, 383.377, 52786.260 24/01/10,19:33:10,15,10,1, 11.9,1,1, 2.687, 10511.616, 383.319, 52785.910 24/01/10,19:33:10,16,10,1, 11.9,1,1, 2.687, 10511.601, 383.290, 52786.035 24/01/10,19:33:10,17,10,1, 11.9,1,1, 2.687, 10511.600, 383.324, 52786.138 24/01/10,19:33:10,18,10,1, 11.9,1,1, 2.687, 10511.649, 383.388, 52785.926 24/01/10,19:33:10,19,10,1, 11.9,1,1, 2.687, 10511.630, 383.380, 52786.160 24/01/10,19:33:11,00,10,1, 11.9,1,1, 2.692, 10511.622, 383.380, 52786.160 24/01/10,19:33:11,01,10,1, 11.9,1,1, 2.692, 10511.624, 383.296, 52786.020 24/01/10,19:33:11,02,10,1, 11.9,1,1, 2.692, 10511.666, 383.355, 52786.145 24/01/10,19:33:11,03,10,1, 11.9,1,1, 2.692, 10511.673, 383.392, 52786.197 24/01/10,19:33:11,04,10,1, 11.9,1,1, 2.692, 10511.659, 383.386, 52785.964 24/01/10,19:33:11,05,10,1, 11.9,1,1, 2.692, 10511.649, 383.312, 52786.201 24/01/10,19:33:11,06,10,1, 11.9,1,1, 2.692, 10511.698, 383.323, 52786.139 24/01/10,19:33:11,07,10,1, 11.9,1,1, 2.692, 10511.715, 383.408, 52786.112 24/01/10,19:33:11,08,10,1, 11.9,1,1, 2.692, 10511.733, 383.412, 52786.224 24/01/10,19:33:11,09,10,1, 11.9,1,1, 2.692, 10511.694, 383.357, 52786.104 24/01/10,19:33:11,10,10,1, 11.9,1,1, 2.692, 10511.708, 383.300, 52786.038 24/01/10,19:33:11,11,10,1, 11.9,1,1, 2.692, 10511.713, 383.392, 52786.139 24/01/10,19:33:11,12,10,1, 11.9,1,1, 2.692, 10511.785, 383.417, 52786.185 24/01/10,19:33:11,13,10,1, 11.9,1,1, 2.692, 10511.743, 383.376, 52786.184 24/01/10,19:33:11,14,10,1, 11.9,1,1, 2.692, 10511.751, 383.352, 52786.155 24/01/10,19:33:11,15,10,1, 11.9,1,1, 2.692, 10511.762, 383.355, 52786.124 24/01/10,19:33:11,16,10,1, 11.9,1,1, 2.692, 10511.788, 383.414, 52786.162 24/01/10,19:33:11,17,10,1, 11.9,1,1, 2.692, 10511.799, 383.440, 52786.183 24/01/10,19:33:11,18,10,1, 11.9,1,1, 2.692, 10511.810, 383.394, 52786.142 24/01/10,19:33:11,19,10,1, 11.9,1,1, 2.692, 10511.791, 383.342, 52786.063 24/01/10,19:33:12,00,10,1, 11.9,1,1, 2.690, 10511.789, 383.342, 52786.063 24/01/10,19:33:12,01,10,1, 11.9,1,1, 2.690, 10511.866, 383.443, 52786.206 24/01/10,19:33:12,02,10,1, 11.9,1,1, 2.690, 10511.877, 383.422, 52786.088 24/01/10,19:33:12,03,10,1, 11.9,1,1, 2.690, 10511.846, 383.369, 52786.096 24/01/10,19:33:12,04,10,1, 11.9,1,1, 2.690, 10511.873, 383.345, 52786.058 24/01/10,19:33:12,05,10,1, 11.9,1,1, 2.690, 10511.895, 383.415, 52786.164 24/01/10,19:33:12,06,10,1, 11.9,1,1, 2.690, 10511.912, 383.448, 52786.231 24/01/10,19:33:12,07,10,1, 11.9,1,1, 2.690, 10511.879, 383.376, 52786.141 24/01/10,19:33:12,08,10,1, 11.9,1,1, 2.690, 10511.897, 383.359, 52786.068 24/01/10,19:33:12,09,10,1, 11.9,1,1, 2.690, 10511.923, 383.357, 52786.154 24/01/10,19:33:12,10,10,1, 11.9,1,1, 2.690, 10511.961, 383.422, 52786.120 24/01/10,19:33:12,11,10,1, 11.9,1,1, 2.690, 10511.973, 383.427, 52786.140 24/01/10,19:33:12,12,10,1, 11.9,1,1, 2.690, 10511.957, 383.360, 52786.094 24/01/10,19:33:12,13,10,1, 11.9,1,1, 2.690, 10511.958, 383.341, 52786.001 24/01/10,19:33:12,14,10,1, 11.9,1,1, 2.690, 10511.989, 383.386, 52786.135 24/01/10,19:33:12,15,10,1, 11.9,1,1, 2.690, 10512.000, 383.433, 52786.123 24/01/10,19:33:12,16,10,1, 11.9,1,1, 2.690, 10512.003, 383.398, 52786.109 24/01/10,19:33:12,17,10,1, 11.9,1,1, 2.690, 10512.000, 383.336, 52786.054 24/01/10,19:33:12,18,10,1, 11.9,1,1, 2.690, 10512.020, 383.383, 52786.087 24/01/10,19:33:12,19,10,1, 11.9,1,1, 2.690, 10512.038, 383.396, 52786.102 24/01/10,19:33:13,00,10,1, 11.9,1,1, 2.686, 10512.031, 383.396, 52786.102 24/01/10,19:33:13,01,10,1, 11.9,1,1, 2.686, 10512.068, 383.364, 52786.047 24/01/10,19:33:13,02,10,1, 11.9,1,1, 2.686, 10512.066, 383.319, 52786.022 24/01/10,19:33:13,03,10,1, 11.9,1,1, 2.686, 10512.111, 383.383, 52786.069 24/01/10,19:33:13,04,10,1, 11.9,1,1, 2.686, 10512.111, 383.420, 52786.119 24/01/10,19:33:13,05,10,1, 11.9,1,1, 2.686, 10512.109, 383.402, 52786.112 24/01/10,19:33:13,06,10,1, 11.9,1,1, 2.686, 10512.104, 383.344, 52786.053 24/01/10,19:33:13,07,10,1, 11.9,1,1, 2.686, 10512.110, 383.342, 52786.032 24/01/10,19:33:13,08,10,1, 11.9,1,1, 2.686, 10512.147, 383.433, 52786.149 24/01/10,19:33:13,09,10,1, 11.9,1,1, 2.686, 10512.167, 383.431, 52786.121 24/01/10,19:33:13,10,10,1, 11.9,1,1, 2.686, 10512.162, 383.367, 52786.022 24/01/10,19:33:13,11,10,1, 11.9,1,1, 2.686, 10512.165, 383.328, 52786.091 24/01/10,19:33:13,12,10,1, 11.9,1,1, 2.686, 10512.201, 383.381, 52786.073 24/01/10,19:33:13,13,10,1, 11.9,1,1, 2.686, 10512.208, 383.460, 52786.057 24/01/10,19:33:13,14,10,1, 11.9,1,1, 2.686, 10512.220, 383.415, 52786.146 24/01/10,19:33:13,15,10,1, 11.9,1,1, 2.686, 10512.216, 383.353, 52786.065 24/01/10,19:33:13,16,10,1, 11.9,1,1, 2.686, 10512.262, 383.375, 52786.028 24/01/10,19:33:13,17,10,1, 11.9,1,1, 2.686, 10512.276, 383.441, 52786.156 24/01/10,19:33:13,18,10,1, 11.9,1,1, 2.686, 10512.305, 383.434, 52786.156 24/01/10,19:33:13,19,10,1, 11.9,1,1, 2.686, 10512.282, 383.380, 52786.089 24/01/10,19:33:14,00,10,1, 11.9,1,1, 2.687, 10512.282, 383.380, 52786.089 24/01/10,19:33:14,01,10,1, 11.9,1,1, 2.687, 10512.329, 383.413, 52786.135 24/01/10,19:33:14,02,10,1, 11.9,1,1, 2.687, 10512.352, 383.463, 52786.130 24/01/10,19:33:14,03,10,1, 11.9,1,1, 2.687, 10512.349, 383.406, 52786.039 24/01/10,19:33:14,04,10,1, 11.9,1,1, 2.687, 10512.338, 383.346, 52786.028 24/01/10,19:33:14,05,10,1, 11.9,1,1, 2.687, 10512.359, 383.362, 52785.978 24/01/10,19:33:14,06,10,1, 11.9,1,1, 2.687, 10512.403, 383.436, 52786.065 24/01/10,19:33:14,07,10,1, 11.9,1,1, 2.687, 10512.405, 383.456, 52786.047 24/01/10,19:33:14,08,10,1, 11.9,1,1, 2.687, 10512.413, 383.393, 52786.077 24/01/10,19:33:14,09,10,1, 11.9,1,1, 2.687, 10512.413, 383.346, 52786.036 24/01/10,19:33:14,10,10,1, 11.9,1,1, 2.687, 10512.435, 383.404, 52786.028 24/01/10,19:33:14,11,10,1, 11.9,1,1, 2.687, 10512.445, 383.464, 52786.104 24/01/10,19:33:14,12,10,1, 11.9,1,1, 2.687, 10512.480, 383.417, 52786.023 24/01/10,19:33:14,13,10,1, 11.9,1,1, 2.687, 10512.479, 383.355, 52785.999 24/01/10,19:33:14,14,10,1, 11.9,1,1, 2.687, 10512.477, 383.381, 52786.073 24/01/10,19:33:14,15,10,1, 11.9,1,1, 2.687, 10512.529, 383.424, 52786.063 24/01/10,19:33:14,16,10,1, 11.9,1,1, 2.687, 10512.559, 383.453, 52786.112 24/01/10,19:33:14,17,10,1, 11.9,1,1, 2.687, 10512.545, 383.406, 52786.079 24/01/10,19:33:14,18,10,1, 11.9,1,1, 2.687, 10512.546, 383.336, 52786.025 24/01/10,19:33:14,19,10,1, 11.9,1,1, 2.687, 10512.578, 383.378, 52786.091 24/01/10,19:33:15,00,10,1, 11.9,1,1, 2.689, 10512.574, 383.378, 52786.091 24/01/10,19:33:15,01,10,1, 11.9,1,1, 2.689, 10512.625, 383.437, 52786.084 24/01/10,19:33:15,02,10,1, 11.9,1,1, 2.689, 10512.643, 383.350, 52786.019 24/01/10,19:33:15,03,10,1, 11.9,1,1, 2.689, 10512.629, 383.355, 52786.045 24/01/10,19:33:15,04,10,1, 11.9,1,1, 2.689, 10512.650, 383.415, 52786.054 24/01/10,19:33:15,05,10,1, 11.9,1,1, 2.689, 10512.688, 383.460, 52786.068 24/01/10,19:33:15,06,10,1, 11.9,1,1, 2.689, 10512.691, 383.422, 52786.081 24/01/10,19:33:15,07,10,1, 11.9,1,1, 2.689, 10512.680, 383.354, 52786.097 24/01/10,19:33:15,08,10,1, 11.9,1,1, 2.689, 10512.748, 383.381, 52786.003 24/01/10,19:33:15,09,10,1, 11.9,1,1, 2.689, 10512.762, 383.446, 52786.150 24/01/10,19:33:15,10,10,1, 11.9,1,1, 2.689, 10512.772, 383.416, 52786.172 24/01/10,19:33:15,11,10,1, 11.9,1,1, 2.689, 10512.747, 383.374, 52786.119 24/01/10,19:33:15,12,10,1, 11.9,1,1, 2.689, 10512.768, 383.364, 52786.021 24/01/10,19:33:15,13,10,1, 11.9,1,1, 2.689, 10512.809, 383.380, 52786.092 24/01/10,19:33:15,14,10,1, 11.9,1,1, 2.689, 10512.832, 383.432, 52786.163 24/01/10,19:33:15,15,10,1, 11.9,1,1, 2.689, 10512.829, 383.403, 52786.094 24/01/10,19:33:15,16,10,1, 11.9,1,1, 2.689, 10512.816, 383.327, 52786.085 24/01/10,19:33:15,17,10,1, 11.9,1,1, 2.689, 10512.866, 383.334, 52785.994 24/01/10,19:33:15,18,10,1, 11.9,1,1, 2.689, 10512.845, 383.430, 52786.284 24/01/10,19:33:15,19,10,1, 11.9,1,1, 2.689, 10512.897, 383.437, 52786.177 24/01/10,19:33:16,00,10,1, 11.9,1,1, 2.688, 10512.891, 383.437, 52786.177 24/01/10,19:33:16,01,10,1, 11.9,1,1, 2.688, 10512.930, 383.344, 52786.062 24/01/10,19:33:16,02,10,1, 11.9,1,1, 2.688, 10512.971, 383.397, 52786.101 24/01/10,19:33:16,03,10,1, 11.9,1,1, 2.688, 10512.979, 383.442, 52786.135 24/01/10,19:33:16,04,10,1, 11.9,1,1, 2.688, 10513.004, 383.400, 52786.046 24/01/10,19:33:16,05,10,1, 11.9,1,1, 2.688, 10513.006, 383.355, 52786.038 24/01/10,19:33:16,06,10,1, 11.9,1,1, 2.688, 10513.026, 383.354, 52786.035 24/01/10,19:33:16,07,10,1, 11.9,1,1, 2.688, 10513.061, 383.427, 52786.056 24/01/10,19:33:16,08,10,1, 11.9,1,1, 2.688, 10513.093, 383.436, 52786.122 24/01/10,19:33:16,09,10,1, 11.9,1,1, 2.688, 10513.044, 383.398, 52786.058 24/01/10,19:33:16,10,10,1, 11.9,1,1, 2.688, 10513.097, 383.335, 52786.024 24/01/10,19:33:16,11,10,1, 11.9,1,1, 2.688, 10513.094, 383.372, 52785.998 24/01/10,19:33:16,12,10,1, 11.9,1,1, 2.688, 10513.193, 383.447, 52786.248 24/01/10,19:33:16,13,10,1, 11.9,1,1, 2.688, 10513.145, 383.424, 52786.009 24/01/10,19:33:16,14,10,1, 11.9,1,1, 2.688, 10513.157, 383.354, 52785.998 24/01/10,19:33:16,15,10,1, 11.9,1,1, 2.688, 10513.152, 383.342, 52786.043 24/01/10,19:33:16,16,10,1, 11.9,1,1, 2.688, 10513.215, 383.446, 52786.060 24/01/10,19:33:16,17,10,1, 11.9,1,1, 2.688, 10513.241, 383.425, 52786.124 24/01/10,19:33:16,18,10,1, 11.9,1,1, 2.688, 10513.244, 383.373, 52786.063 24/01/10,19:33:16,19,10,1, 11.9,1,1, 2.688, 10513.223, 383.321, 52786.083 24/01/10,19:33:17,00,10,1, 11.8,1,1, 2.687, 10513.216, 383.321, 52786.083 24/01/10,19:33:17,01,10,1, 11.8,1,1, 2.687, 10513.329, 383.416, 52786.089 24/01/10,19:33:17,02,10,1, 11.8,1,1, 2.687, 10513.297, 383.405, 52786.093 24/01/10,19:33:17,03,10,1, 11.8,1,1, 2.687, 10513.341, 383.354, 52786.054 24/01/10,19:33:17,04,10,1, 11.8,1,1, 2.687, 10513.350, 383.378, 52786.064 24/01/10,19:33:17,05,10,1, 11.8,1,1, 2.687, 10513.363, 383.414, 52786.142 24/01/10,19:33:17,06,10,1, 11.8,1,1, 2.687, 10513.401, 383.430, 52786.186 24/01/10,19:33:17,07,10,1, 11.8,1,1, 2.687, 10513.409, 383.414, 52786.133 24/01/10,19:33:17,08,10,1, 11.8,1,1, 2.687, 10513.419, 383.371, 52786.092 24/01/10,19:33:17,09,10,1, 11.8,1,1, 2.687, 10513.466, 383.405, 52786.036 24/01/10,19:33:17,10,10,1, 11.8,1,1, 2.687, 10513.465, 383.430, 52786.057 24/01/10,19:33:17,11,10,1, 11.8,1,1, 2.687, 10513.499, 383.438, 52786.178 24/01/10,19:33:17,12,10,1, 11.8,1,1, 2.687, 10513.526, 383.368, 52786.060 24/01/10,19:33:17,13,10,1, 11.8,1,1, 2.687, 10513.502, 383.336, 52786.061 24/01/10,19:33:17,14,10,1, 11.8,1,1, 2.687, 10513.539, 383.389, 52786.104 24/01/10,19:33:17,15,10,1, 11.8,1,1, 2.687, 10513.565, 383.431, 52786.077 24/01/10,19:33:17,16,10,1, 11.8,1,1, 2.687, 10513.592, 383.424, 52786.043 24/01/10,19:33:17,17,10,1, 11.8,1,1, 2.687, 10513.585, 383.369, 52786.128 24/01/10,19:33:17,18,10,1, 11.8,1,1, 2.687, 10513.600, 383.365, 52786.045 24/01/10,19:33:17,19,10,1, 11.8,1,1, 2.687, 10513.621, 383.428, 52786.108 24/01/10,19:33:18,00,10,1, 11.9,1,1, 2.690, 10513.617, 383.428, 52786.108 24/01/10,19:33:18,01,10,1, 11.9,1,1, 2.690, 10513.683, 383.381, 52786.062 24/01/10,19:33:18,02,10,1, 11.9,1,1, 2.690, 10513.670, 383.355, 52786.040 24/01/10,19:33:18,03,10,1, 11.9,1,1, 2.690, 10513.683, 383.375, 52786.077 24/01/10,19:33:18,04,10,1, 11.9,1,1, 2.690, 10513.695, 383.426, 52786.090 24/01/10,19:33:18,05,10,1, 11.9,1,1, 2.690, 10513.745, 383.439, 52786.095 24/01/10,19:33:18,06,10,1, 11.9,1,1, 2.690, 10513.739, 383.380, 52786.063 24/01/10,19:33:18,07,10,1, 11.9,1,1, 2.690, 10513.750, 383.367, 52786.086 24/01/10,19:33:18,08,10,1, 11.9,1,1, 2.690, 10513.789, 383.408, 52786.056 24/01/10,19:33:18,09,10,1, 11.9,1,1, 2.690, 10513.826, 383.440, 52786.157 24/01/10,19:33:18,10,10,1, 11.9,1,1, 2.690, 10513.815, 383.404, 52786.126 24/01/10,19:33:18,11,10,1, 11.9,1,1, 2.690, 10513.823, 383.348, 52786.102 24/01/10,19:33:18,12,10,1, 11.9,1,1, 2.690, 10513.856, 383.362, 52786.054 24/01/10,19:33:18,13,10,1, 11.9,1,1, 2.690, 10513.896, 383.431, 52786.150 24/01/10,19:33:18,14,10,1, 11.9,1,1, 2.690, 10513.927, 383.472, 52786.061 24/01/10,19:33:18,15,10,1, 11.9,1,1, 2.690, 10513.901, 383.381, 52786.072 24/01/10,19:33:18,16,10,1, 11.9,1,1, 2.690, 10513.917, 383.341, 52786.030 24/01/10,19:33:18,17,10,1, 11.9,1,1, 2.690, 10513.955, 383.394, 52786.150 24/01/10,19:33:18,18,10,1, 11.9,1,1, 2.690, 10514.014, 383.441, 52786.143 24/01/10,19:33:18,19,10,1, 11.9,1,1, 2.690, 10514.023, 383.402, 52786.107 24/01/10,19:33:19,00,10,1, 11.9,1,1, 2.690, 10514.017, 383.402, 52786.107 24/01/10,19:33:19,01,10,1, 11.9,1,1, 2.690, 10514.033, 383.360, 52786.083 24/01/10,19:33:19,02,10,1, 11.9,1,1, 2.690, 10514.074, 383.419, 52786.116 24/01/10,19:33:19,03,10,1, 11.9,1,1, 2.690, 10514.088, 383.431, 52786.137 24/01/10,19:33:19,04,10,1, 11.9,1,1, 2.690, 10514.093, 383.395, 52786.094 24/01/10,19:33:19,05,10,1, 11.9,1,1, 2.690, 10514.140, 383.338, 52786.058 24/01/10,19:33:19,06,10,1, 11.9,1,1, 2.690, 10514.145, 383.374, 52786.075 24/01/10,19:33:19,07,10,1, 11.9,1,1, 2.690, 10514.160, 383.441, 52786.124 24/01/10,19:33:19,08,10,1, 11.9,1,1, 2.690, 10514.183, 383.433, 52786.122 24/01/10,19:33:19,09,10,1, 11.9,1,1, 2.690, 10514.175, 383.347, 52786.037 24/01/10,19:33:19,10,10,1, 11.9,1,1, 2.690, 10514.194, 383.358, 52786.102 24/01/10,19:33:19,11,10,1, 11.9,1,1, 2.690, 10514.213, 383.413, 52786.122 24/01/10,19:33:19,12,10,1, 11.9,1,1, 2.690, 10514.255, 383.444, 52786.114 24/01/10,19:33:19,13,10,1, 11.9,1,1, 2.690, 10514.243, 383.391, 52786.068 24/01/10,19:33:19,14,10,1, 11.9,1,1, 2.690, 10514.265, 383.314, 52786.017 24/01/10,19:33:19,15,10,1, 11.9,1,1, 2.690, 10514.304, 383.362, 52786.086 24/01/10,19:33:19,16,10,1, 11.9,1,1, 2.690, 10514.311, 383.415, 52786.117 24/01/10,19:33:19,17,10,1, 11.9,1,1, 2.690, 10514.318, 383.395, 52786.063 24/01/10,19:33:19,18,10,1, 11.9,1,1, 2.690, 10514.337, 383.334, 52786.065 24/01/10,19:33:19,19,10,1, 11.9,1,1, 2.690, 10514.372, 383.295, 52786.053 24/01/10,19:33:20,00,10,1, 11.9,1,1, 2.689, 10514.368, 383.295, 52786.053 24/01/10,19:33:20,01,10,1, 11.9,1,1, 2.689, 10514.413, 383.402, 52786.084 24/01/10,19:33:20,02,10,1, 11.9,1,1, 2.689, 10514.428, 383.365, 52786.088 24/01/10,19:33:20,03,10,1, 11.9,1,1, 2.689, 10514.455, 383.297, 52786.075 24/01/10,19:33:20,04,10,1, 11.9,1,1, 2.689, 10514.456, 383.314, 52786.068 24/01/10,19:33:20,05,10,1, 11.9,1,1, 2.689, 10514.483, 383.379, 52786.122 24/01/10,19:33:20,06,10,1, 11.9,1,1, 2.689, 10514.529, 383.389, 52786.098 24/01/10,19:33:20,07,10,1, 11.9,1,1, 2.689, 10514.517, 383.327, 52785.998 24/01/10,19:33:20,08,10,1, 11.9,1,1, 2.689, 10514.522, 383.325, 52786.016 24/01/10,19:33:20,09,10,1, 11.9,1,1, 2.689, 10514.578, 383.319, 52786.086 24/01/10,19:33:20,10,10,1, 11.9,1,1, 2.689, 10514.592, 383.392, 52786.147 24/01/10,19:33:20,11,10,1, 11.9,1,1, 2.689, 10514.610, 383.372, 52786.105 24/01/10,19:33:20,12,10,1, 11.9,1,1, 2.689, 10514.600, 383.310, 52786.057 24/01/10,19:33:20,13,10,1, 11.9,1,1, 2.689, 10514.590, 383.299, 52786.033 24/01/10,19:33:20,14,10,1, 11.9,1,1, 2.689, 10514.640, 383.350, 52786.112 24/01/10,19:33:20,15,10,1, 11.9,1,1, 2.689, 10514.666, 383.395, 52786.137 24/01/10,19:33:20,16,10,1, 11.9,1,1, 2.689, 10514.667, 383.335, 52786.097 24/01/10,19:33:20,17,10,1, 11.9,1,1, 2.689, 10514.693, 383.286, 52786.063 24/01/10,19:33:20,18,10,1, 11.9,1,1, 2.689, 10514.697, 383.316, 52786.083 24/01/10,19:33:20,19,10,1, 11.9,1,1, 2.689, 10514.710, 383.374, 52786.091 24/01/10,19:33:21,00,10,1, 11.9,1,1, 2.686, 10514.710, 383.374, 52786.091 24/01/10,19:33:21,01,10,1, 11.9,1,1, 2.686, 10514.745, 383.307, 52786.072 24/01/10,19:33:21,02,10,1, 11.9,1,1, 2.686, 10514.772, 383.303, 52786.091 24/01/10,19:33:21,03,10,1, 11.9,1,1, 2.686, 10514.803, 383.335, 52786.091 24/01/10,19:33:21,04,10,1, 11.9,1,1, 2.686, 10514.844, 383.390, 52786.128 24/01/10,19:33:21,05,10,1, 11.9,1,1, 2.686, 10514.849, 383.331, 52786.067 24/01/10,19:33:21,06,10,1, 11.9,1,1, 2.686, 10514.833, 383.274, 52786.083 24/01/10,19:33:21,07,10,1, 11.9,1,1, 2.686, 10514.863, 383.275, 52786.068 24/01/10,19:33:21,08,10,1, 11.9,1,1, 2.686, 10514.911, 383.330, 52786.114 24/01/10,19:33:21,09,10,1, 11.9,1,1, 2.686, 10514.913, 383.334, 52786.125 24/01/10,19:33:21,10,10,1, 11.9,1,1, 2.686, 10514.886, 383.282, 52786.068 24/01/10,19:33:21,11,10,1, 11.9,1,1, 2.686, 10514.911, 383.223, 52786.026 24/01/10,19:33:21,12,10,1, 11.9,1,1, 2.686, 10514.966, 383.276, 52786.116 24/01/10,19:33:21,13,10,1, 11.9,1,1, 2.686, 10514.979, 383.346, 52786.127 24/01/10,19:33:21,14,10,1, 11.9,1,1, 2.686, 10514.970, 383.316, 52785.984 24/01/10,19:33:21,15,10,1, 11.9,1,1, 2.686, 10514.985, 383.261, 52786.056 24/01/10,19:33:21,16,10,1, 11.9,1,1, 2.686, 10515.018, 383.245, 52786.029 24/01/10,19:33:21,17,10,1, 11.9,1,1, 2.686, 10515.057, 383.299, 52786.066 24/01/10,19:33:21,18,10,1, 11.9,1,1, 2.686, 10515.056, 383.319, 52786.100 24/01/10,19:33:21,19,10,1, 11.9,1,1, 2.686, 10515.066, 383.275, 52786.068 24/01/10,19:33:22,00,10,1, 11.9,1,1, 2.689, 10515.060, 383.275, 52786.068 24/01/10,19:33:22,01,10,1, 11.9,1,1, 2.689, 10515.094, 383.237, 52786.029 24/01/10,19:33:22,02,10,1, 11.9,1,1, 2.689, 10515.163, 383.326, 52786.130 24/01/10,19:33:22,03,10,1, 11.9,1,1, 2.689, 10515.164, 383.287, 52786.127 24/01/10,19:33:22,04,10,1, 11.9,1,1, 2.689, 10515.148, 383.229, 52786.056 24/01/10,19:33:22,05,10,1, 11.9,1,1, 2.689, 10515.171, 383.220, 52786.098 24/01/10,19:33:22,06,10,1, 11.9,1,1, 2.689, 10515.184, 383.254, 52786.119 24/01/10,19:33:22,07,10,1, 11.9,1,1, 2.689, 10515.196, 383.292, 52786.144 24/01/10,19:33:22,08,10,1, 11.9,1,1, 2.689, 10515.206, 383.243, 52786.128 24/01/10,19:33:22,09,10,1, 11.9,1,1, 2.689, 10515.223, 383.184, 52786.026 24/01/10,19:33:22,10,10,1, 11.9,1,1, 2.689, 10515.236, 383.231, 52786.118 24/01/10,19:33:22,11,10,1, 11.9,1,1, 2.689, 10515.294, 383.279, 52786.114 24/01/10,19:33:22,12,10,1, 11.9,1,1, 2.689, 10515.287, 383.289, 52786.097 24/01/10,19:33:22,13,10,1, 11.9,1,1, 2.689, 10515.283, 383.238, 52786.090 24/01/10,19:33:22,14,10,1, 11.9,1,1, 2.689, 10515.308, 383.188, 52785.992 24/01/10,19:33:22,15,10,1, 11.9,1,1, 2.689, 10515.308, 383.248, 52786.133 24/01/10,19:33:22,16,10,1, 11.9,1,1, 2.689, 10515.347, 383.261, 52786.134 24/01/10,19:33:22,17,10,1, 11.9,1,1, 2.689, 10515.364, 383.221, 52786.056 24/01/10,19:33:22,18,10,1, 11.9,1,1, 2.689, 10515.363, 383.178, 52786.080 24/01/10,19:33:22,19,10,1, 11.9,1,1, 2.689, 10515.392, 383.189, 52786.029 24/01/10,19:33:23,00,10,1, 11.9,1,1, 2.684, 10515.386, 383.189, 52786.029 24/01/10,19:33:23,01,10,1, 11.9,1,1, 2.684, 10515.430, 383.245, 52786.148 24/01/10,19:33:23,02,10,1, 11.9,1,1, 2.684, 10515.443, 383.188, 52786.085 24/01/10,19:33:23,03,10,1, 11.9,1,1, 2.684, 10515.439, 383.164, 52786.019 24/01/10,19:33:23,04,10,1, 11.9,1,1, 2.684, 10515.458, 383.160, 52786.064 24/01/10,19:33:23,05,10,1, 11.9,1,1, 2.684, 10515.505, 383.234, 52786.200 24/01/10,19:33:23,06,10,1, 11.9,1,1, 2.684, 10515.504, 383.218, 52786.052 24/01/10,19:33:23,07,10,1, 11.9,1,1, 2.684, 10515.503, 383.149, 52786.017 24/01/10,19:33:23,08,10,1, 11.9,1,1, 2.684, 10515.493, 383.146, 52786.010 24/01/10,19:33:23,09,10,1, 11.9,1,1, 2.684, 10515.518, 383.205, 52786.096 24/01/10,19:33:23,10,10,1, 11.9,1,1, 2.684, 10515.550, 383.239, 52786.068 24/01/10,19:33:23,11,10,1, 11.9,1,1, 2.684, 10515.565, 383.175, 52786.106 24/01/10,19:33:23,12,10,1, 11.9,1,1, 2.684, 10515.568, 383.121, 52785.951 24/01/10,19:33:23,13,10,1, 11.9,1,1, 2.684, 10515.589, 383.154, 52786.019 24/01/10,19:33:23,14,10,1, 11.9,1,1, 2.684, 10515.621, 383.189, 52786.032 24/01/10,19:33:23,15,10,1, 11.9,1,1, 2.684, 10515.637, 383.182, 52786.007 24/01/10,19:33:23,16,10,1, 11.9,1,1, 2.684, 10515.636, 383.118, 52786.005 24/01/10,19:33:23,17,10,1, 11.9,1,1, 2.684, 10515.646, 383.082, 52785.987 24/01/10,19:33:23,18,10,1, 11.9,1,1, 2.684, 10515.711, 383.164, 52786.085 24/01/10,19:33:23,19,10,1, 11.9,1,1, 2.684, 10515.692, 383.196, 52786.093 24/01/10,19:33:24,00,10,1, 11.9,1,1, 2.693, 10515.686, 383.196, 52786.093 24/01/10,19:33:24,01,10,1, 11.9,1,1, 2.693, 10515.723, 383.084, 52786.043 24/01/10,19:33:24,02,10,1, 11.9,1,1, 2.693, 10515.747, 383.095, 52786.112 24/01/10,19:33:24,03,10,1, 11.9,1,1, 2.693, 10515.783, 383.164, 52786.118 24/01/10,19:33:24,04,10,1, 11.9,1,1, 2.693, 10515.816, 383.166, 52786.163 24/01/10,19:33:24,05,10,1, 11.9,1,1, 2.693, 10515.808, 383.086, 52786.122 24/01/10,19:33:24,06,10,1, 11.9,1,1, 2.693, 10515.837, 383.076, 52785.950 24/01/10,19:33:24,07,10,1, 11.9,1,1, 2.693, 10515.814, 383.114, 52786.051 24/01/10,19:33:24,08,10,1, 11.9,1,1, 2.693, 10515.873, 383.142, 52786.082 24/01/10,19:33:24,09,10,1, 11.9,1,1, 2.693, 10515.857, 383.111, 52786.052 24/01/10,19:33:24,10,10,1, 11.9,1,1, 2.693, 10515.878, 383.056, 52786.011 24/01/10,19:33:24,11,10,1, 11.9,1,1, 2.693, 10515.873, 383.051, 52785.994 24/01/10,19:33:24,12,10,1, 11.9,1,1, 2.693, 10515.928, 383.105, 52786.026 24/01/10,19:33:24,13,10,1, 11.9,1,1, 2.693, 10515.937, 383.132, 52786.046 24/01/10,19:33:24,14,10,1, 11.9,1,1, 2.693, 10515.985, 383.065, 52786.010 24/01/10,19:33:24,15,10,1, 11.9,1,1, 2.693, 10515.913, 383.029, 52786.008 24/01/10,19:33:24,16,10,1, 11.9,1,1, 2.693, 10515.969, 383.028, 52785.996 24/01/10,19:33:24,17,10,1, 11.9,1,1, 2.693, 10515.998, 383.073, 52786.060 24/01/10,19:33:24,18,10,1, 11.9,1,1, 2.693, 10516.013, 383.071, 52786.031 24/01/10,19:33:24,19,10,1, 11.9,1,1, 2.693, 10516.017, 383.029, 52785.979 24/01/10,19:33:25,00,10,1, 11.9,1,1, 2.686, 10516.012, 383.029, 52785.979 24/01/10,19:33:25,01,10,1, 11.9,1,1, 2.686, 10516.045, 383.030, 52786.007 24/01/10,19:33:25,02,10,1, 11.9,1,1, 2.686, 10516.083, 383.069, 52786.056 24/01/10,19:33:25,03,10,1, 11.9,1,1, 2.686, 10516.091, 383.027, 52786.116 24/01/10,19:33:25,04,10,1, 11.9,1,1, 2.686, 10516.088, 382.955, 52785.990 24/01/10,19:33:25,05,10,1, 11.9,1,1, 2.686, 10516.107, 382.994, 52786.013 24/01/10,19:33:25,06,10,1, 11.9,1,1, 2.686, 10516.154, 383.021, 52786.040 24/01/10,19:33:25,07,10,1, 11.9,1,1, 2.686, 10516.148, 383.044, 52786.057 24/01/10,19:33:25,08,10,1, 11.9,1,1, 2.686, 10516.166, 382.979, 52785.977 24/01/10,19:33:25,09,10,1, 11.9,1,1, 2.686, 10516.192, 382.959, 52785.974 24/01/10,19:33:25,10,10,1, 11.9,1,1, 2.686, 10516.169, 383.027, 52786.137 24/01/10,19:33:25,11,10,1, 11.9,1,1, 2.686, 10516.207, 383.042, 52786.002 24/01/10,19:33:25,12,10,1, 11.9,1,1, 2.686, 10516.231, 383.015, 52786.059 24/01/10,19:33:25,13,10,1, 11.9,1,1, 2.686, 10516.234, 382.936, 52785.959 24/01/10,19:33:25,14,10,1, 11.9,1,1, 2.686, 10516.253, 382.928, 52785.964 24/01/10,19:33:25,15,10,1, 11.9,1,1, 2.686, 10516.266, 382.975, 52785.951 24/01/10,19:33:25,16,10,1, 11.9,1,1, 2.686, 10516.328, 383.027, 52786.056 24/01/10,19:33:25,17,10,1, 11.9,1,1, 2.686, 10516.301, 382.975, 52786.021 24/01/10,19:33:25,18,10,1, 11.9,1,1, 2.686, 10516.276, 382.929, 52786.041 24/01/10,19:33:25,19,10,1, 11.9,1,1, 2.686, 10516.347, 382.927, 52785.961 24/01/10,19:33:26,00,10,1, 11.9,1,1, 2.689, 10516.346, 382.927, 52785.961 24/01/10,19:33:26,01,10,1, 11.9,1,1, 2.689, 10516.388, 383.001, 52786.079 24/01/10,19:33:26,02,10,1, 11.9,1,1, 2.689, 10516.394, 382.904, 52785.970 24/01/10,19:33:26,03,10,1, 11.9,1,1, 2.689, 10516.378, 382.872, 52785.956 24/01/10,19:33:26,04,10,1, 11.9,1,1, 2.689, 10516.393, 382.921, 52786.033 24/01/10,19:33:26,05,10,1, 11.9,1,1, 2.689, 10516.429, 382.971, 52786.102 24/01/10,19:33:26,06,10,1, 11.9,1,1, 2.689, 10516.420, 382.947, 52786.049 24/01/10,19:33:26,07,10,1, 11.9,1,1, 2.689, 10516.424, 382.872, 52786.023 24/01/10,19:33:26,08,10,1, 11.9,1,1, 2.689, 10516.448, 382.897, 52786.064 24/01/10,19:33:26,09,10,1, 11.9,1,1, 2.689, 10516.496, 382.933, 52785.954 24/01/10,19:33:26,10,10,1, 11.9,1,1, 2.689, 10516.531, 382.927, 52786.011 24/01/10,19:33:26,11,10,1, 11.9,1,1, 2.689, 10516.510, 382.874, 52786.055 24/01/10,19:33:26,12,10,1, 11.9,1,1, 2.689, 10516.489, 382.845, 52785.908 24/01/10,19:33:26,13,10,1, 11.9,1,1, 2.689, 10516.529, 382.875, 52786.056 24/01/10,19:33:26,14,10,1, 11.9,1,1, 2.689, 10516.561, 382.901, 52786.032 24/01/10,19:33:26,15,10,1, 11.9,1,1, 2.689, 10516.597, 382.911, 52786.021 24/01/10,19:33:26,16,10,1, 11.9,1,1, 2.689, 10516.574, 382.829, 52785.978 24/01/10,19:33:26,17,10,1, 11.9,1,1, 2.689, 10516.603, 382.808, 52785.934 24/01/10,19:33:26,18,10,1, 11.9,1,1, 2.689, 10516.623, 382.861, 52786.010 24/01/10,19:33:26,19,10,1, 11.9,1,1, 2.689, 10516.631, 382.906, 52786.044 24/01/10,19:33:27,00,10,1, 11.8,1,1, 2.689, 10516.629, 382.906, 52786.044 24/01/10,19:33:27,01,10,1, 11.8,1,1, 2.689, 10516.643, 382.802, 52785.967 24/01/10,19:33:27,02,10,1, 11.8,1,1, 2.689, 10516.664, 382.790, 52785.948 24/01/10,19:33:27,03,10,1, 11.8,1,1, 2.689, 10516.687, 382.844, 52786.006 24/01/10,19:33:27,04,10,1, 11.8,1,1, 2.689, 10516.711, 382.871, 52786.043 24/01/10,19:33:27,05,10,1, 11.8,1,1, 2.689, 10516.743, 382.808, 52785.980 24/01/10,19:33:27,06,10,1, 11.8,1,1, 2.689, 10516.733, 382.784, 52785.961 24/01/10,19:33:27,07,10,1, 11.8,1,1, 2.689, 10516.713, 382.834, 52786.287 24/01/10,19:33:27,08,10,1, 11.8,1,1, 2.689, 10516.809, 382.846, 52785.934 24/01/10,19:33:27,09,10,1, 11.8,1,1, 2.689, 10516.799, 382.798, 52785.946 24/01/10,19:33:27,10,10,1, 11.8,1,1, 2.689, 10516.790, 382.748, 52785.958 24/01/10,19:33:27,11,10,1, 11.8,1,1, 2.689, 10516.834, 382.733, 52785.937 24/01/10,19:33:27,12,10,1, 11.8,1,1, 2.689, 10516.827, 382.772, 52786.002 24/01/10,19:33:27,13,10,1, 11.8,1,1, 2.689, 10516.873, 382.827, 52786.024 24/01/10,19:33:27,14,10,1, 11.8,1,1, 2.689, 10516.869, 382.763, 52785.970 24/01/10,19:33:27,15,10,1, 11.8,1,1, 2.689, 10516.862, 382.743, 52785.947 24/01/10,19:33:27,16,10,1, 11.8,1,1, 2.689, 10516.878, 382.732, 52786.007 24/01/10,19:33:27,17,10,1, 11.8,1,1, 2.689, 10516.914, 382.761, 52786.016 24/01/10,19:33:27,18,10,1, 11.8,1,1, 2.689, 10516.937, 382.795, 52786.035 24/01/10,19:33:27,19,10,1, 11.8,1,1, 2.689, 10516.933, 382.703, 52785.986 24/01/10,19:33:28,00,10,1, 11.9,1,1, 2.689, 10516.930, 382.703, 52785.986 24/01/10,19:33:28,01,10,1, 11.9,1,1, 2.689, 10516.974, 382.697, 52786.009 24/01/10,19:33:28,02,10,1, 11.9,1,1, 2.689, 10517.008, 382.754, 52786.013 24/01/10,19:33:28,03,10,1, 11.9,1,1, 2.689, 10517.013, 382.708, 52786.012 24/01/10,19:33:28,04,10,1, 11.9,1,1, 2.689, 10516.994, 382.654, 52785.986 24/01/10,19:33:28,05,10,1, 11.9,1,1, 2.689, 10517.017, 382.645, 52785.957 24/01/10,19:33:28,06,10,1, 11.9,1,1, 2.689, 10517.033, 382.701, 52785.987 24/01/10,19:33:28,07,10,1, 11.9,1,1, 2.689, 10517.047, 382.726, 52786.005 24/01/10,19:33:28,08,10,1, 11.9,1,1, 2.689, 10517.062, 382.652, 52785.981 24/01/10,19:33:28,09,10,1, 11.9,1,1, 2.689, 10517.064, 382.602, 52785.990 24/01/10,19:33:28,10,10,1, 11.9,1,1, 2.689, 10517.086, 382.650, 52785.939 24/01/10,19:33:28,11,10,1, 11.9,1,1, 2.689, 10517.126, 382.695, 52786.010 24/01/10,19:33:28,12,10,1, 11.9,1,1, 2.689, 10517.116, 382.646, 52786.017 24/01/10,19:33:28,13,10,1, 11.9,1,1, 2.689, 10517.114, 382.588, 52785.941 24/01/10,19:33:28,14,10,1, 11.9,1,1, 2.689, 10517.121, 382.595, 52785.945 24/01/10,19:33:28,15,10,1, 11.9,1,1, 2.689, 10517.140, 382.639, 52786.049 24/01/10,19:33:28,16,10,1, 11.9,1,1, 2.689, 10517.180, 382.656, 52785.979 24/01/10,19:33:28,17,10,1, 11.9,1,1, 2.689, 10517.169, 382.583, 52785.948 24/01/10,19:33:28,18,10,1, 11.9,1,1, 2.689, 10517.170, 382.578, 52785.930 24/01/10,19:33:28,19,10,1, 11.9,1,1, 2.689, 10517.224, 382.598, 52785.976 24/01/10,19:33:29,00,10,1, 11.9,1,1, 2.693, 10517.222, 382.598, 52785.976 24/01/10,19:33:29,01,10,1, 11.9,1,1, 2.693, 10517.237, 382.606, 52785.971 24/01/10,19:33:29,02,10,1, 11.9,1,1, 2.693, 10517.238, 382.565, 52785.901 24/01/10,19:33:29,03,10,1, 11.9,1,1, 2.693, 10517.224, 382.575, 52785.945 24/01/10,19:33:29,04,10,1, 11.9,1,1, 2.693, 10517.278, 382.631, 52785.995 24/01/10,19:33:29,05,10,1, 11.9,1,1, 2.693, 10517.289, 382.622, 52786.053 24/01/10,19:33:29,06,10,1, 11.9,1,1, 2.693, 10517.286, 382.599, 52786.024 24/01/10,19:33:29,07,10,1, 11.9,1,1, 2.693, 10517.286, 382.526, 52785.910 24/01/10,19:33:29,08,10,1, 11.9,1,1, 2.693, 10517.298, 382.578, 52785.985 24/01/10,19:33:29,09,10,1, 11.9,1,1, 2.693, 10517.327, 382.609, 52786.011 24/01/10,19:33:29,10,10,1, 11.9,1,1, 2.693, 10517.328, 382.590, 52786.005 24/01/10,19:33:29,11,10,1, 11.9,1,1, 2.693, 10517.338, 382.550, 52785.965 24/01/10,19:33:29,12,10,1, 11.9,1,1, 2.693, 10517.364, 382.539, 52785.938 24/01/10,19:33:29,13,10,1, 11.9,1,1, 2.693, 10517.403, 382.579, 52786.008 24/01/10,19:33:29,14,10,1, 11.9,1,1, 2.693, 10517.407, 382.613, 52785.997 24/01/10,19:33:29,15,10,1, 11.9,1,1, 2.693, 10517.414, 382.547, 52785.989 24/01/10,19:33:29,16,10,1, 11.9,1,1, 2.693, 10517.415, 382.506, 52785.915 24/01/10,19:33:29,17,10,1, 11.9,1,1, 2.693, 10517.447, 382.514, 52785.970 24/01/10,19:33:29,18,10,1, 11.9,1,1, 2.693, 10517.447, 382.576, 52786.010 24/01/10,19:33:29,19,10,1, 11.9,1,1, 2.693, 10517.465, 382.581, 52785.984 24/01/10,19:33:30,00,09,1, 11.9,1,1, 2.688, 10517.464, 382.581, 52785.984 24/01/10,19:33:30,01,09,1, 11.9,1,1, 2.688, 10517.495, 382.497, 52785.934 24/01/10,19:33:30,02,09,1, 11.9,1,1, 2.688, 10517.509, 382.531, 52785.990 24/01/10,19:33:30,03,09,1, 11.9,1,1, 2.688, 10517.547, 382.571, 52785.995 24/01/10,19:33:30,04,09,1, 11.9,1,1, 2.688, 10517.536, 382.497, 52786.006 24/01/10,19:33:30,05,09,1, 11.9,1,1, 2.688, 10517.540, 382.441, 52785.958 24/01/10,19:33:30,06,09,1, 11.9,1,1, 2.688, 10517.563, 382.492, 52785.949 24/01/10,19:33:30,07,09,1, 11.9,1,1, 2.688, 10517.575, 382.534, 52786.009 24/01/10,19:33:30,08,09,1, 11.9,1,1, 2.688, 10517.600, 382.528, 52786.013 24/01/10,19:33:30,09,09,1, 11.9,1,1, 2.688, 10517.609, 382.446, 52785.949 24/01/10,19:33:30,10,09,1, 11.9,1,1, 2.688, 10517.620, 382.443, 52785.940 24/01/10,19:33:30,11,09,1, 11.9,1,1, 2.688, 10517.634, 382.504, 52785.994 24/01/10,19:33:30,12,09,1, 11.9,1,1, 2.688, 10517.653, 382.524, 52786.032 24/01/10,19:33:30,13,09,1, 11.9,1,1, 2.688, 10517.633, 382.449, 52785.918 24/01/10,19:33:30,14,09,1, 11.9,1,1, 2.688, 10517.681, 382.429, 52786.012 24/01/10,19:33:30,15,09,1, 11.9,1,1, 2.688, 10517.680, 382.462, 52786.001 24/01/10,19:33:30,16,09,1, 11.9,1,1, 2.688, 10517.729, 382.516, 52786.021 24/01/10,19:33:30,17,09,1, 11.9,1,1, 2.688, 10517.741, 382.504, 52785.998 24/01/10,19:33:30,18,09,1, 11.9,1,1, 2.688, 10517.727, 382.435, 52786.002 24/01/10,19:33:30,19,09,1, 11.9,1,1, 2.688, 10517.705, 382.428, 52786.001 24/01/10,19:33:31,00,09,1, 11.9,1,1, 2.692, 10517.697, 382.428, 52786.001 24/01/10,19:33:31,01,09,1, 11.9,1,1, 2.692, 10517.765, 382.511, 52786.028 24/01/10,19:33:31,02,09,1, 11.9,1,1, 2.692, 10517.769, 382.467, 52786.017 24/01/10,19:33:31,03,09,1, 11.9,1,1, 2.692, 10517.787, 382.380, 52785.981 24/01/10,19:33:31,04,09,1, 11.9,1,1, 2.692, 10517.801, 382.413, 52785.979 24/01/10,19:33:31,05,09,1, 11.9,1,1, 2.692, 10517.808, 382.471, 52786.023 24/01/10,19:33:31,06,09,1, 11.9,1,1, 2.692, 10517.844, 382.481, 52785.961 24/01/10,19:33:31,07,09,1, 11.9,1,1, 2.692, 10517.817, 382.422, 52785.990 24/01/10,19:33:31,08,09,1, 11.9,1,1, 2.692, 10517.802, 382.398, 52785.980 24/01/10,19:33:31,09,09,1, 11.9,1,1, 2.692, 10517.862, 382.415, 52786.001 24/01/10,19:33:31,10,09,1, 11.9,1,1, 2.692, 10517.877, 382.490, 52786.033 24/01/10,19:33:31,11,09,1, 11.9,1,1, 2.692, 10517.892, 382.472, 52786.041 24/01/10,19:33:31,12,09,1, 11.9,1,1, 2.692, 10517.877, 382.377, 52785.992 24/01/10,19:33:31,13,09,1, 11.9,1,1, 2.692, 10517.878, 382.378, 52785.984 24/01/10,19:33:31,14,09,1, 11.9,1,1, 2.692, 10517.932, 382.444, 52786.058 24/01/10,19:33:31,15,09,1, 11.9,1,1, 2.692, 10517.943, 382.484, 52786.044 24/01/10,19:33:31,16,09,1, 11.9,1,1, 2.692, 10517.950, 382.415, 52785.982 24/01/10,19:33:31,17,09,1, 11.9,1,1, 2.692, 10517.929, 382.409, 52785.989 24/01/10,19:33:31,18,09,1, 11.9,1,1, 2.692, 10517.930, 382.422, 52786.112 24/01/10,19:33:31,19,09,1, 11.9,1,1, 2.692, 10517.968, 382.453, 52786.052 24/01/10,19:33:32,00,09,1, 11.8,1,1, 2.691, 10517.964, 382.453, 52786.052 24/01/10,19:33:32,01,09,1, 11.8,1,1, 2.691, 10518.007, 382.353, 52786.046 24/01/10,19:33:32,02,09,1, 11.8,1,1, 2.691, 10518.027, 382.370, 52786.045 24/01/10,19:33:32,03,09,1, 11.8,1,1, 2.691, 10518.016, 382.428, 52786.127 24/01/10,19:33:32,04,09,1, 11.8,1,1, 2.691, 10518.061, 382.437, 52786.107 24/01/10,19:33:32,05,09,1, 11.8,1,1, 2.691, 10518.064, 382.389, 52786.026 24/01/10,19:33:32,06,09,1, 11.8,1,1, 2.691, 10518.031, 382.334, 52785.848 24/01/10,19:33:32,07,09,1, 11.8,1,1, 2.691, 10518.074, 382.369, 52785.955 24/01/10,19:33:32,08,09,1, 11.8,1,1, 2.691, 10518.065, 382.408, 52786.010 24/01/10,19:33:32,09,09,1, 11.8,1,1, 2.691, 10518.110, 382.424, 52785.964 24/01/10,19:33:32,10,09,1, 11.8,1,1, 2.691, 10518.063, 382.367, 52785.975 24/01/10,19:33:32,11,09,1, 11.8,1,1, 2.691, 10518.111, 382.290, 52785.964 24/01/10,19:33:32,12,09,1, 11.8,1,1, 2.691, 10518.152, 382.394, 52785.971 24/01/10,19:33:32,13,09,1, 11.8,1,1, 2.691, 10518.185, 382.428, 52786.000 24/01/10,19:33:32,14,09,1, 11.8,1,1, 2.691, 10518.170, 382.358, 52786.029 24/01/10,19:33:32,15,09,1, 11.8,1,1, 2.691, 10518.160, 382.326, 52786.047 24/01/10,19:33:32,16,09,1, 11.8,1,1, 2.691, 10518.199, 382.297, 52785.971 24/01/10,19:33:32,17,09,1, 11.8,1,1, 2.691, 10518.224, 382.393, 52786.047 24/01/10,19:33:32,18,09,1, 11.8,1,1, 2.691, 10518.237, 382.386, 52786.024 24/01/10,19:33:32,19,09,1, 11.8,1,1, 2.691, 10518.233, 382.310, 52786.037 24/01/10,19:33:33,00,09,1, 11.9,1,1, 2.685, 10518.231, 382.310, 52786.037 24/01/10,19:33:33,01,09,1, 11.9,1,1, 2.685, 10518.270, 382.350, 52786.023 24/01/10,19:33:33,02,09,1, 11.9,1,1, 2.685, 10518.297, 382.383, 52786.044 24/01/10,19:33:33,03,09,1, 11.9,1,1, 2.685, 10518.291, 382.338, 52785.997 24/01/10,19:33:33,04,09,1, 11.9,1,1, 2.685, 10518.266, 382.295, 52786.026 24/01/10,19:33:33,05,09,1, 11.9,1,1, 2.685, 10518.290, 382.313, 52785.989 24/01/10,19:33:33,06,09,1, 11.9,1,1, 2.685, 10518.303, 382.330, 52786.004 24/01/10,19:33:33,07,09,1, 11.9,1,1, 2.685, 10518.325, 382.354, 52786.031 24/01/10,19:33:33,08,09,1, 11.9,1,1, 2.685, 10518.319, 382.312, 52786.031 24/01/10,19:33:33,09,09,1, 11.9,1,1, 2.685, 10518.298, 382.222, 52785.981 24/01/10,19:33:33,10,09,1, 11.9,1,1, 2.685, 10518.360, 382.272, 52786.004 24/01/10,19:33:33,11,09,1, 11.9,1,1, 2.685, 10518.376, 382.329, 52786.055 24/01/10,19:33:33,12,09,1, 11.9,1,1, 2.685, 10518.393, 382.329, 52786.034 24/01/10,19:33:33,13,09,1, 11.9,1,1, 2.685, 10518.371, 382.260, 52785.976 24/01/10,19:33:33,14,09,1, 11.9,1,1, 2.685, 10518.400, 382.232, 52786.010 24/01/10,19:33:33,15,09,1, 11.9,1,1, 2.685, 10518.414, 382.307, 52786.032 24/01/10,19:33:33,16,09,1, 11.9,1,1, 2.685, 10518.425, 382.321, 52786.047 24/01/10,19:33:33,17,09,1, 11.9,1,1, 2.685, 10518.418, 382.284, 52786.038 24/01/10,19:33:33,18,09,1, 11.9,1,1, 2.685, 10518.441, 382.218, 52785.964 24/01/10,19:33:33,19,09,1, 11.9,1,1, 2.685, 10518.456, 382.252, 52785.997 24/01/10,19:33:34,00,09,1, 11.9,1,1, 2.687, 10518.448, 382.252, 52785.997 24/01/10,19:33:34,01,09,1, 11.9,1,1, 2.687, 10518.474, 382.293, 52786.042 24/01/10,19:33:34,02,09,1, 11.9,1,1, 2.687, 10518.473, 382.227, 52786.033 24/01/10,19:33:34,03,09,1, 11.9,1,1, 2.687, 10518.510, 382.213, 52785.941 24/01/10,19:33:34,04,09,1, 11.9,1,1, 2.687, 10518.509, 382.272, 52786.070 24/01/10,19:33:34,05,09,1, 11.9,1,1, 2.687, 10518.539, 382.314, 52786.071 24/01/10,19:33:34,06,09,1, 11.9,1,1, 2.687, 10518.547, 382.245, 52786.002 24/01/10,19:33:34,07,09,1, 11.9,1,1, 2.687, 10518.544, 382.225, 52785.993 24/01/10,19:33:34,08,09,1, 11.9,1,1, 2.687, 10518.572, 382.229, 52785.987 24/01/10,19:33:34,09,09,1, 11.9,1,1, 2.687, 10518.601, 382.264, 52786.043 24/01/10,19:33:34,10,09,1, 11.9,1,1, 2.687, 10518.597, 382.267, 52786.002 24/01/10,19:33:34,11,09,1, 11.9,1,1, 2.687, 10518.606, 382.199, 52786.044 24/01/10,19:33:34,12,09,1, 11.9,1,1, 2.687, 10518.595, 382.186, 52786.049 24/01/10,19:33:34,13,09,1, 11.9,1,1, 2.687, 10518.637, 382.204, 52786.031 24/01/10,19:33:34,14,09,1, 11.9,1,1, 2.687, 10518.646, 382.244, 52786.075 24/01/10,19:33:34,15,09,1, 11.9,1,1, 2.687, 10518.654, 382.213, 52786.057 24/01/10,19:33:34,16,09,1, 11.9,1,1, 2.687, 10518.643, 382.139, 52785.976 24/01/10,19:33:34,17,09,1, 11.9,1,1, 2.687, 10518.659, 382.167, 52785.962 24/01/10,19:33:34,18,09,1, 11.9,1,1, 2.687, 10518.693, 382.219, 52786.091 24/01/10,19:33:34,19,09,1, 11.9,1,1, 2.687, 10518.682, 382.207, 52786.132 24/01/10,19:33:35,00,09,1, 11.9,1,1, 2.692, 10518.674, 382.207, 52786.132 24/01/10,19:33:35,01,09,1, 11.9,1,1, 2.692, 10518.669, 382.095, 52785.949 24/01/10,19:33:35,02,09,1, 11.9,1,1, 2.692, 10518.711, 382.146, 52785.977 24/01/10,19:33:35,03,09,1, 11.9,1,1, 2.692, 10518.703, 382.204, 52786.067 24/01/10,19:33:35,04,09,1, 11.9,1,1, 2.692, 10518.725, 382.163, 52786.017 24/01/10,19:33:35,05,09,1, 11.9,1,1, 2.692, 10518.717, 382.088, 52786.009 24/01/10,19:33:35,06,09,1, 11.9,1,1, 2.692, 10518.728, 382.071, 52785.998 24/01/10,19:33:35,07,09,1, 11.9,1,1, 2.692, 10518.747, 382.143, 52786.028 24/01/10,19:33:35,08,09,1, 11.9,1,1, 2.692, 10518.783, 382.165, 52786.071 24/01/10,19:33:35,09,09,1, 11.9,1,1, 2.692, 10518.757, 382.103, 52786.010 24/01/10,19:33:35,10,09,1, 11.9,1,1, 2.692, 10518.728, 382.067, 52785.999 24/01/10,19:33:35,11,09,1, 11.9,1,1, 2.692, 10518.751, 382.056, 52785.995 24/01/10,19:33:35,12,09,1, 11.9,1,1, 2.692, 10518.788, 382.150, 52786.081 24/01/10,19:33:35,13,09,1, 11.9,1,1, 2.692, 10518.798, 382.148, 52786.061 24/01/10,19:33:35,14,09,1, 11.9,1,1, 2.692, 10518.774, 382.057, 52786.001 24/01/10,19:33:35,15,09,1, 11.9,1,1, 2.692, 10518.774, 382.030, 52785.992 24/01/10,19:33:35,16,09,1, 11.9,1,1, 2.692, 10518.798, 382.064, 52786.021 24/01/10,19:33:35,17,09,1, 11.9,1,1, 2.692, 10518.809, 382.108, 52786.064 24/01/10,19:33:35,18,09,1, 11.9,1,1, 2.692, 10518.793, 382.066, 52786.000 24/01/10,19:33:35,19,09,1, 11.9,1,1, 2.692, 10518.816, 382.004, 52786.028 24/01/10,19:33:36,00,09,1, 11.9,1,1, 2.688, 10518.816, 382.004, 52786.028 24/01/10,19:33:36,01,09,1, 11.9,1,1, 2.688, 10518.856, 382.097, 52786.002 24/01/10,19:33:36,02,09,1, 11.9,1,1, 2.688, 10518.842, 382.071, 52786.045 24/01/10,19:33:36,03,09,1, 11.9,1,1, 2.688, 10518.859, 382.064, 52786.001 24/01/10,19:33:36,04,09,1, 11.9,1,1, 2.688, 10518.844, 381.983, 52785.981 24/01/10,19:33:36,05,09,1, 11.9,1,1, 2.688, 10518.846, 382.036, 52786.015 24/01/10,19:33:36,06,09,1, 11.9,1,1, 2.688, 10518.853, 382.068, 52786.044 24/01/10,19:33:36,07,09,1, 11.9,1,1, 2.688, 10518.874, 382.045, 52786.034 24/01/10,19:33:36,08,09,1, 11.9,1,1, 2.688, 10518.844, 382.016, 52785.984 24/01/10,19:33:36,09,09,1, 11.9,1,1, 2.688, 10518.871, 381.965, 52785.968 24/01/10,19:33:36,10,09,1, 11.9,1,1, 2.688, 10518.905, 382.036, 52786.045 24/01/10,19:33:36,11,09,1, 11.9,1,1, 2.688, 10518.895, 382.063, 52786.071 24/01/10,19:33:36,12,09,1, 11.9,1,1, 2.688, 10518.892, 382.023, 52785.994 24/01/10,19:33:36,13,09,1, 11.9,1,1, 2.688, 10518.903, 381.963, 52785.950 24/01/10,19:33:36,14,09,1, 11.9,1,1, 2.688, 10518.918, 381.975, 52785.989 24/01/10,19:33:36,15,09,1, 11.9,1,1, 2.688, 10518.913, 382.053, 52786.026 24/01/10,19:33:36,16,09,1, 11.9,1,1, 2.688, 10518.928, 382.047, 52785.924 24/01/10,19:33:36,17,09,1, 11.9,1,1, 2.688, 10518.959, 381.998, 52786.055 24/01/10,19:33:36,18,09,1, 11.9,1,1, 2.688, 10518.952, 381.956, 52785.956 24/01/10,19:33:36,19,09,1, 11.9,1,1, 2.688, 10518.965, 382.011, 52785.956 24/01/10,19:33:37,00,09,1, 11.9,1,1, 2.689, 10518.957, 382.011, 52785.956 24/01/10,19:33:37,01,09,1, 11.9,1,1, 2.689, 10519.003, 382.025, 52786.044 24/01/10,19:33:37,02,09,1, 11.9,1,1, 2.689, 10518.985, 381.949, 52786.015 24/01/10,19:33:37,03,09,1, 11.9,1,1, 2.689, 10518.972, 381.965, 52786.167 24/01/10,19:33:37,04,09,1, 11.9,1,1, 2.689, 10518.992, 381.999, 52786.077 24/01/10,19:33:37,05,09,1, 11.9,1,1, 2.689, 10519.008, 382.014, 52786.070 24/01/10,19:33:37,06,09,1, 11.9,1,1, 2.689, 10519.004, 381.968, 52786.018 24/01/10,19:33:37,07,09,1, 11.9,1,1, 2.689, 10519.008, 381.919, 52785.931 24/01/10,19:33:37,08,09,1, 11.9,1,1, 2.689, 10519.042, 381.938, 52785.992 24/01/10,19:33:37,09,09,1, 11.9,1,1, 2.689, 10519.064, 382.007, 52786.032 24/01/10,19:33:37,10,09,1, 11.9,1,1, 2.689, 10519.056, 381.993, 52786.024 24/01/10,19:33:37,11,09,1, 11.9,1,1, 2.689, 10519.063, 381.926, 52785.990 24/01/10,19:33:37,12,09,1, 11.9,1,1, 2.689, 10519.043, 381.885, 52785.966 24/01/10,19:33:37,13,09,1, 11.9,1,1, 2.689, 10519.090, 381.930, 52786.024 24/01/10,19:33:37,14,09,1, 11.9,1,1, 2.689, 10519.128, 381.997, 52786.056 24/01/10,19:33:37,15,09,1, 11.9,1,1, 2.689, 10519.132, 381.922, 52785.995 24/01/10,19:33:37,16,09,1, 11.9,1,1, 2.689, 10519.097, 381.888, 52785.945 24/01/10,19:33:37,17,09,1, 11.9,1,1, 2.689, 10519.110, 381.887, 52785.974 24/01/10,19:33:37,18,09,1, 11.9,1,1, 2.689, 10519.141, 381.947, 52786.001 24/01/10,19:33:37,19,09,1, 11.9,1,1, 2.689, 10519.164, 381.959, 52786.024 24/01/10,19:33:38,00,09,1, 11.9,1,1, 2.689, 10519.158, 381.959, 52786.024 24/01/10,19:33:38,01,09,1, 11.9,1,1, 2.689, 10519.156, 381.851, 52785.955 24/01/10,19:33:38,02,09,1, 11.9,1,1, 2.689, 10519.179, 381.893, 52786.004 24/01/10,19:33:38,03,09,1, 11.9,1,1, 2.689, 10519.216, 381.942, 52786.072 24/01/10,19:33:38,04,09,1, 11.9,1,1, 2.689, 10519.190, 381.911, 52786.035 24/01/10,19:33:38,05,09,1, 11.9,1,1, 2.689, 10519.195, 381.859, 52785.930 24/01/10,19:33:38,06,09,1, 11.9,1,1, 2.689, 10519.221, 381.836, 52785.952 24/01/10,19:33:38,07,09,1, 11.9,1,1, 2.689, 10519.236, 381.897, 52786.020 24/01/10,19:33:38,08,09,1, 11.9,1,1, 2.689, 10519.272, 381.912, 52786.049 24/01/10,19:33:38,09,09,1, 11.9,1,1, 2.689, 10519.264, 381.875, 52786.045 24/01/10,19:33:38,10,09,1, 11.9,1,1, 2.689, 10519.238, 381.823, 52785.987 24/01/10,19:33:38,11,09,1, 11.9,1,1, 2.689, 10519.247, 381.820, 52785.993 24/01/10,19:33:38,12,09,1, 11.9,1,1, 2.689, 10519.282, 381.902, 52786.056 24/01/10,19:33:38,13,09,1, 11.9,1,1, 2.689, 10519.309, 381.895, 52786.057 24/01/10,19:33:38,14,09,1, 11.9,1,1, 2.689, 10519.304, 381.831, 52785.993 24/01/10,19:33:38,15,09,1, 11.9,1,1, 2.689, 10519.314, 381.808, 52786.007 24/01/10,19:33:38,16,09,1, 11.9,1,1, 2.689, 10519.338, 381.819, 52786.010 24/01/10,19:33:38,17,09,1, 11.9,1,1, 2.689, 10519.387, 381.877, 52786.050 24/01/10,19:33:38,18,09,1, 11.9,1,1, 2.689, 10519.369, 381.853, 52786.022 24/01/10,19:33:38,19,09,1, 11.9,1,1, 2.689, 10519.353, 381.761, 52785.995 24/01/10,19:33:39,00,09,1, 11.9,1,1, 2.690, 10519.350, 381.761, 52785.995 24/01/10,19:33:39,01,09,1, 11.9,1,1, 2.690, 10519.386, 381.807, 52786.056 24/01/10,19:33:39,02,09,1, 11.9,1,1, 2.690, 10519.410, 381.850, 52786.046 24/01/10,19:33:39,03,09,1, 11.9,1,1, 2.690, 10519.389, 381.767, 52786.039 24/01/10,19:33:39,04,09,1, 11.9,1,1, 2.690, 10519.400, 381.728, 52785.972 24/01/10,19:33:39,05,09,1, 11.9,1,1, 2.690, 10519.430, 381.779, 52785.968 24/01/10,19:33:39,06,09,1, 11.9,1,1, 2.690, 10519.457, 381.822, 52786.012 24/01/10,19:33:39,07,09,1, 11.9,1,1, 2.690, 10519.479, 381.816, 52786.029 24/01/10,19:33:39,08,09,1, 11.9,1,1, 2.690, 10519.454, 381.738, 52785.967 24/01/10,19:33:39,09,09,1, 11.9,1,1, 2.690, 10519.470, 381.689, 52785.942 24/01/10,19:33:39,10,09,1, 11.9,1,1, 2.690, 10519.484, 381.762, 52786.031 24/01/10,19:33:39,11,09,1, 11.9,1,1, 2.690, 10519.523, 381.808, 52786.031 24/01/10,19:33:39,12,09,1, 11.9,1,1, 2.690, 10519.540, 381.729, 52786.008 24/01/10,19:33:39,13,09,1, 11.9,1,1, 2.690, 10519.509, 381.704, 52785.958 24/01/10,19:33:39,14,09,1, 11.9,1,1, 2.690, 10519.544, 381.682, 52785.992 24/01/10,19:33:39,15,09,1, 11.9,1,1, 2.690, 10519.572, 381.761, 52786.025 24/01/10,19:33:39,16,09,1, 11.9,1,1, 2.690, 10519.569, 381.770, 52786.049 24/01/10,19:33:39,17,09,1, 11.9,1,1, 2.690, 10519.583, 381.728, 52786.004 24/01/10,19:33:39,18,09,1, 11.9,1,1, 2.690, 10519.571, 381.690, 52785.973 24/01/10,19:33:39,19,09,1, 11.9,1,1, 2.690, 10519.602, 381.684, 52786.014 24/01/10,19:33:40,00,09,1, 11.8,1,1, 2.689, 10519.600, 381.684, 52786.014 24/01/10,19:33:40,01,09,1, 11.8,1,1, 2.689, 10519.614, 381.712, 52786.045 24/01/10,19:33:40,02,09,1, 11.8,1,1, 2.689, 10519.628, 381.647, 52785.971 24/01/10,19:33:40,03,09,1, 11.8,1,1, 2.689, 10519.632, 381.636, 52785.981 24/01/10,19:33:40,04,09,1, 11.8,1,1, 2.689, 10519.678, 381.713, 52786.040 24/01/10,19:33:40,05,09,1, 11.8,1,1, 2.689, 10519.654, 381.721, 52785.998 24/01/10,19:33:40,06,09,1, 11.8,1,1, 2.689, 10519.681, 381.683, 52786.048 24/01/10,19:33:40,07,09,1, 11.8,1,1, 2.689, 10519.665, 381.614, 52785.942 24/01/10,19:33:40,08,09,1, 11.8,1,1, 2.689, 10519.672, 381.636, 52785.976 24/01/10,19:33:40,09,09,1, 11.8,1,1, 2.689, 10519.705, 381.696, 52786.052 24/01/10,19:33:40,10,09,1, 11.8,1,1, 2.689, 10519.727, 381.703, 52786.148 24/01/10,19:33:40,11,09,1, 11.8,1,1, 2.689, 10519.705, 381.624, 52785.991 24/01/10,19:33:40,12,09,1, 11.8,1,1, 2.689, 10519.742, 381.592, 52785.936 24/01/10,19:33:40,13,09,1, 11.8,1,1, 2.689, 10519.760, 381.638, 52786.009 24/01/10,19:33:40,14,09,1, 11.8,1,1, 2.689, 10519.742, 381.667, 52786.006 24/01/10,19:33:40,15,09,1, 11.8,1,1, 2.689, 10519.768, 381.641, 52785.960 24/01/10,19:33:40,16,09,1, 11.8,1,1, 2.689, 10519.768, 381.577, 52785.920 24/01/10,19:33:40,17,09,1, 11.8,1,1, 2.689, 10519.790, 381.546, 52785.931 24/01/10,19:33:40,18,09,1, 11.8,1,1, 2.689, 10519.813, 381.632, 52786.028 24/01/10,19:33:40,19,09,1, 11.8,1,1, 2.689, 10519.808, 381.635, 52786.032 24/01/10,19:33:41,00,09,1, 11.9,1,1, 2.690, 10519.800, 381.635, 52786.032 24/01/10,19:33:41,01,09,1, 11.9,1,1, 2.690, 10519.832, 381.536, 52785.912 24/01/10,19:33:41,02,09,1, 11.9,1,1, 2.690, 10519.842, 381.555, 52785.932 24/01/10,19:33:41,03,09,1, 11.9,1,1, 2.690, 10519.862, 381.603, 52786.072 24/01/10,19:33:41,04,09,1, 11.9,1,1, 2.690, 10519.887, 381.591, 52786.039 24/01/10,19:33:41,05,09,1, 11.9,1,1, 2.690, 10519.885, 381.557, 52785.916 24/01/10,19:33:41,06,09,1, 11.9,1,1, 2.690, 10519.873, 381.524, 52785.982 24/01/10,19:33:41,07,09,1, 11.9,1,1, 2.690, 10519.902, 381.559, 52785.962 24/01/10,19:33:41,08,09,1, 11.9,1,1, 2.690, 10519.942, 381.615, 52785.987 24/01/10,19:33:41,09,09,1, 11.9,1,1, 2.690, 10519.941, 381.556, 52785.942 24/01/10,19:33:41,10,09,1, 11.9,1,1, 2.690, 10519.941, 381.488, 52785.873 24/01/10,19:33:41,11,09,1, 11.9,1,1, 2.690, 10519.966, 381.507, 52785.969 24/01/10,19:33:41,12,09,1, 11.9,1,1, 2.690, 10520.004, 381.575, 52786.055 24/01/10,19:33:41,13,09,1, 11.9,1,1, 2.690, 10519.978, 381.602, 52786.045 24/01/10,19:33:41,14,09,1, 11.9,1,1, 2.690, 10520.007, 381.535, 52786.014 24/01/10,19:33:41,15,09,1, 11.9,1,1, 2.690, 10519.994, 381.482, 52785.902 24/01/10,19:33:41,16,09,1, 11.9,1,1, 2.690, 10520.015, 381.498, 52785.924 24/01/10,19:33:41,17,09,1, 11.9,1,1, 2.690, 10520.059, 381.572, 52785.974 24/01/10,19:33:41,18,09,1, 11.9,1,1, 2.690, 10520.056, 381.556, 52786.034 24/01/10,19:33:41,19,09,1, 11.9,1,1, 2.690, 10520.047, 381.471, 52785.997 24/01/10,19:33:42,00,09,1, 11.9,1,1, 2.690, 10520.042, 381.471, 52785.997 24/01/10,19:33:42,01,09,1, 11.9,1,1, 2.690, 10520.107, 381.508, 52786.032 24/01/10,19:33:42,02,09,1, 11.9,1,1, 2.690, 10520.123, 381.526, 52786.023 24/01/10,19:33:42,03,09,1, 11.9,1,1, 2.690, 10520.127, 381.482, 52786.013 24/01/10,19:33:42,04,09,1, 11.9,1,1, 2.690, 10520.131, 381.424, 52785.992 24/01/10,19:33:42,05,09,1, 11.9,1,1, 2.690, 10520.145, 381.446, 52785.988 24/01/10,19:33:42,06,09,1, 11.9,1,1, 2.690, 10520.154, 381.497, 52786.056 24/01/10,19:33:42,07,09,1, 11.9,1,1, 2.690, 10520.199, 381.495, 52786.025 24/01/10,19:33:42,08,09,1, 11.9,1,1, 2.690, 10520.178, 381.391, 52785.966 24/01/10,19:33:42,09,09,1, 11.9,1,1, 2.690, 10520.181, 381.389, 52785.914 24/01/10,19:33:42,10,09,1, 11.9,1,1, 2.690, 10520.203, 381.446, 52785.964 24/01/10,19:33:42,11,09,1, 11.9,1,1, 2.690, 10520.233, 381.481, 52786.005 24/01/10,19:33:42,12,09,1, 11.9,1,1, 2.690, 10520.252, 381.438, 52785.977 24/01/10,19:33:42,13,09,1, 11.9,1,1, 2.690, 10520.240, 381.390, 52785.934 24/01/10,19:33:42,14,09,1, 11.9,1,1, 2.690, 10520.221, 381.377, 52785.939 24/01/10,19:33:42,15,09,1, 11.9,1,1, 2.690, 10520.301, 381.448, 52786.046 24/01/10,19:33:42,16,09,1, 11.9,1,1, 2.690, 10520.281, 381.450, 52786.033 24/01/10,19:33:42,17,09,1, 11.9,1,1, 2.690, 10520.288, 381.402, 52785.998 24/01/10,19:33:42,18,09,1, 11.9,1,1, 2.690, 10520.282, 381.353, 52785.971 24/01/10,19:33:42,19,09,1, 11.9,1,1, 2.690, 10520.299, 381.367, 52785.977 24/01/10,19:33:43,00,10,1, 11.9,1,1, 2.689, 10520.293, 381.367, 52785.977 24/01/10,19:33:43,01,10,1, 11.9,1,1, 2.689, 10520.350, 381.390, 52785.985 24/01/10,19:33:43,02,10,1, 11.9,1,1, 2.689, 10520.330, 381.341, 52785.953 24/01/10,19:33:43,03,10,1, 11.9,1,1, 2.689, 10520.361, 381.339, 52785.967 24/01/10,19:33:43,04,10,1, 11.9,1,1, 2.689, 10520.395, 381.352, 52785.956 24/01/10,19:33:43,05,10,1, 11.9,1,1, 2.689, 10520.380, 381.402, 52786.019 24/01/10,19:33:43,06,10,1, 11.9,1,1, 2.689, 10520.388, 381.375, 52785.992 24/01/10,19:33:43,07,10,1, 11.9,1,1, 2.689, 10520.360, 381.320, 52785.962 24/01/10,19:33:43,08,10,1, 11.9,1,1, 2.689, 10520.386, 381.315, 52785.988 24/01/10,19:33:43,09,10,1, 11.9,1,1, 2.689, 10520.405, 381.362, 52786.007 24/01/10,19:33:43,10,10,1, 11.9,1,1, 2.689, 10520.431, 381.395, 52785.994 24/01/10,19:33:43,11,10,1, 11.9,1,1, 2.689, 10520.444, 381.312, 52785.940 24/01/10,19:33:43,12,10,1, 11.9,1,1, 2.689, 10520.397, 381.267, 52785.799 24/01/10,19:33:43,13,10,1, 11.9,1,1, 2.689, 10520.439, 381.312, 52786.014 24/01/10,19:33:43,14,10,1, 11.9,1,1, 2.689, 10520.479, 381.367, 52786.034 24/01/10,19:33:43,15,10,1, 11.9,1,1, 2.689, 10520.503, 381.361, 52786.033 24/01/10,19:33:43,16,10,1, 11.9,1,1, 2.689, 10520.501, 381.278, 52785.984 24/01/10,19:33:43,17,10,1, 11.9,1,1, 2.689, 10520.477, 381.248, 52785.960 24/01/10,19:33:43,18,10,1, 11.9,1,1, 2.689, 10520.511, 381.321, 52785.991 24/01/10,19:33:43,19,10,1, 11.9,1,1, 2.689, 10520.535, 381.321, 52786.051 24/01/10,19:33:44,00,10,1, 11.9,1,1, 2.694, 10520.535, 381.321, 52786.051 24/01/10,19:33:44,01,10,1, 11.9,1,1, 2.694, 10520.519, 381.260, 52785.978 24/01/10,19:33:44,02,10,1, 11.9,1,1, 2.694, 10520.568, 381.227, 52785.952 24/01/10,19:33:44,03,10,1, 11.9,1,1, 2.694, 10520.581, 381.308, 52786.021 24/01/10,19:33:44,04,10,1, 11.9,1,1, 2.694, 10520.599, 381.309, 52786.041 24/01/10,19:33:44,05,10,1, 11.9,1,1, 2.694, 10520.599, 381.262, 52785.982 24/01/10,19:33:44,06,10,1, 11.9,1,1, 2.694, 10520.574, 381.225, 52785.960 24/01/10,19:33:44,07,10,1, 11.9,1,1, 2.694, 10520.592, 381.245, 52785.955 24/01/10,19:33:44,08,10,1, 11.9,1,1, 2.694, 10520.623, 381.277, 52786.020 24/01/10,19:33:44,09,10,1, 11.9,1,1, 2.694, 10520.651, 381.277, 52786.039 24/01/10,19:33:44,10,10,1, 11.9,1,1, 2.694, 10520.616, 381.223, 52785.961 24/01/10,19:33:44,11,10,1, 11.9,1,1, 2.694, 10520.611, 381.213, 52785.978 24/01/10,19:33:44,12,10,1, 11.9,1,1, 2.694, 10520.651, 381.253, 52785.997 24/01/10,19:33:44,13,10,1, 11.9,1,1, 2.694, 10520.690, 381.291, 52786.016 24/01/10,19:33:44,14,10,1, 11.9,1,1, 2.694, 10520.681, 381.253, 52786.024 24/01/10,19:33:44,15,10,1, 11.9,1,1, 2.694, 10520.639, 381.195, 52785.976 24/01/10,19:33:44,16,10,1, 11.9,1,1, 2.694, 10520.680, 381.155, 52786.017 24/01/10,19:33:44,17,10,1, 11.9,1,1, 2.694, 10520.710, 381.254, 52786.022 24/01/10,19:33:44,18,10,1, 11.9,1,1, 2.694, 10520.719, 381.260, 52786.045 24/01/10,19:33:44,19,10,1, 11.9,1,1, 2.694, 10520.694, 381.194, 52785.989 24/01/10,19:33:45,00,10,1, 11.9,1,1, 2.689, 10520.693, 381.194, 52785.989 24/01/10,19:33:45,01,10,1, 11.9,1,1, 2.689, 10520.723, 381.181, 52785.974 24/01/10,19:33:45,02,10,1, 11.9,1,1, 2.689, 10520.754, 381.239, 52785.999 24/01/10,19:33:45,03,10,1, 11.9,1,1, 2.689, 10520.759, 381.241, 52786.015 24/01/10,19:33:45,04,10,1, 11.9,1,1, 2.689, 10520.742, 381.179, 52785.957 24/01/10,19:33:45,05,10,1, 11.9,1,1, 2.689, 10520.746, 381.141, 52785.971 24/01/10,19:33:45,06,10,1, 11.9,1,1, 2.689, 10520.777, 381.200, 52785.998 24/01/10,19:33:45,07,10,1, 11.9,1,1, 2.689, 10520.789, 381.208, 52786.051 24/01/10,19:33:45,08,10,1, 11.9,1,1, 2.689, 10520.789, 381.184, 52785.992 24/01/10,19:33:45,09,10,1, 11.9,1,1, 2.689, 10520.779, 381.110, 52785.959 24/01/10,19:33:45,10,10,1, 11.9,1,1, 2.689, 10520.799, 381.139, 52785.999 24/01/10,19:33:45,11,10,1, 11.9,1,1, 2.689, 10520.817, 381.201, 52785.988 24/01/10,19:33:45,12,10,1, 11.9,1,1, 2.689, 10520.821, 381.206, 52786.015 24/01/10,19:33:45,13,10,1, 11.9,1,1, 2.689, 10520.814, 381.133, 52785.968 24/01/10,19:33:45,14,10,1, 11.9,1,1, 2.689, 10520.814, 381.133, 52785.954 24/01/10,19:33:45,15,10,1, 11.9,1,1, 2.689, 10520.836, 381.153, 52785.974 24/01/10,19:33:45,16,10,1, 11.9,1,1, 2.689, 10520.865, 381.212, 52786.036 24/01/10,19:33:45,17,10,1, 11.9,1,1, 2.689, 10520.844, 381.166, 52786.021 24/01/10,19:33:45,18,10,1, 11.9,1,1, 2.689, 10520.860, 381.102, 52785.964 24/01/10,19:33:45,19,10,1, 11.9,1,1, 2.689, 10520.853, 381.090, 52785.945 24/01/10,19:33:46,00,10,1, 11.9,1,1, 2.688, 10520.852, 381.090, 52785.945 24/01/10,19:33:46,01,10,1, 11.9,1,1, 2.688, 10520.876, 381.187, 52785.965 24/01/10,19:33:46,02,10,1, 11.9,1,1, 2.688, 10520.880, 381.151, 52785.938 24/01/10,19:33:46,03,10,1, 11.9,1,1, 2.688, 10520.900, 381.077, 52785.943 24/01/10,19:33:46,04,10,1, 11.9,1,1, 2.688, 10520.911, 381.085, 52785.930 24/01/10,19:33:46,05,10,1, 11.9,1,1, 2.688, 10520.921, 381.153, 52786.035 24/01/10,19:33:46,06,10,1, 11.9,1,1, 2.688, 10520.916, 381.154, 52785.999 24/01/10,19:33:46,07,10,1, 11.9,1,1, 2.688, 10520.932, 381.130, 52785.922 24/01/10,19:33:46,08,10,1, 11.9,1,1, 2.688, 10520.924, 381.063, 52785.900 24/01/10,19:33:46,09,10,1, 11.9,1,1, 2.688, 10520.975, 381.105, 52786.001 24/01/10,19:33:46,10,10,1, 11.9,1,1, 2.688, 10520.969, 381.157, 52786.058 24/01/10,19:33:46,11,10,1, 11.9,1,1, 2.688, 10520.968, 381.146, 52786.058 24/01/10,19:33:46,12,10,1, 11.9,1,1, 2.688, 10520.950, 381.067, 52785.986 24/01/10,19:33:46,13,10,1, 11.9,1,1, 2.688, 10520.964, 381.070, 52785.998 24/01/10,19:33:46,14,10,1, 11.9,1,1, 2.688, 10520.978, 381.107, 52785.944 24/01/10,19:33:46,15,10,1, 11.9,1,1, 2.688, 10520.998, 381.125, 52786.017 24/01/10,19:33:46,16,10,1, 11.9,1,1, 2.688, 10521.003, 381.102, 52786.022 24/01/10,19:33:46,17,10,1, 11.9,1,1, 2.688, 10521.001, 381.034, 52785.911 24/01/10,19:33:46,18,10,1, 11.9,1,1, 2.688, 10521.044, 381.066, 52786.046 24/01/10,19:33:46,19,10,1, 11.9,1,1, 2.688, 10521.041, 381.109, 52786.080 24/01/10,19:33:47,00,10,1, 11.9,1,1, 2.690, 10521.035, 381.109, 52786.080 24/01/10,19:33:47,01,10,1, 11.9,1,1, 2.690, 10521.050, 381.045, 52785.963 24/01/10,19:33:47,02,10,1, 11.9,1,1, 2.690, 10521.040, 381.039, 52785.964 24/01/10,19:33:47,03,10,1, 11.9,1,1, 2.690, 10521.067, 381.060, 52785.985 24/01/10,19:33:47,04,10,1, 11.9,1,1, 2.690, 10521.084, 381.085, 52786.054 24/01/10,19:33:47,05,10,1, 11.9,1,1, 2.690, 10521.093, 381.086, 52786.050 24/01/10,19:33:47,06,10,1, 11.9,1,1, 2.690, 10521.096, 380.997, 52785.975 24/01/10,19:33:47,07,10,1, 11.9,1,1, 2.690, 10521.092, 380.996, 52785.980 24/01/10,19:33:47,08,10,1, 11.9,1,1, 2.690, 10521.127, 381.050, 52785.999 24/01/10,19:33:47,09,10,1, 11.9,1,1, 2.690, 10521.132, 381.084, 52786.017 24/01/10,19:33:47,10,10,1, 11.9,1,1, 2.690, 10521.113, 381.015, 52785.996 24/01/10,19:33:47,11,10,1, 11.9,1,1, 2.690, 10521.106, 380.995, 52785.941 24/01/10,19:33:47,12,10,1, 11.9,1,1, 2.690, 10521.113, 381.011, 52785.979 24/01/10,19:33:47,13,10,1, 11.9,1,1, 2.690, 10521.151, 381.057, 52786.006 24/01/10,19:33:47,14,10,1, 11.9,1,1, 2.690, 10521.156, 381.050, 52786.022 24/01/10,19:33:47,15,10,1, 11.9,1,1, 2.690, 10521.136, 381.000, 52785.943 24/01/10,19:33:47,16,10,1, 11.9,1,1, 2.690, 10521.165, 380.950, 52785.936 24/01/10,19:33:47,17,10,1, 11.9,1,1, 2.690, 10521.184, 380.986, 52785.992 24/01/10,19:33:47,18,10,1, 11.9,1,1, 2.690, 10521.195, 381.026, 52785.992 24/01/10,19:33:47,19,10,1, 11.9,1,1, 2.690, 10521.182, 381.034, 52786.008 24/01/10,19:33:48,00,10,1, 11.9,1,1, 2.690, 10521.177, 381.034, 52786.008 24/01/10,19:33:48,01,10,1, 11.9,1,1, 2.690, 10521.182, 380.957, 52785.949 24/01/10,19:33:48,02,10,1, 11.9,1,1, 2.690, 10521.160, 381.003, 52785.941 24/01/10,19:33:48,03,10,1, 11.9,1,1, 2.690, 10521.255, 381.033, 52786.064 24/01/10,19:33:48,04,10,1, 11.9,1,1, 2.690, 10521.231, 380.951, 52785.926 24/01/10,19:33:48,05,10,1, 11.9,1,1, 2.690, 10521.198, 380.952, 52785.915 24/01/10,19:33:48,06,10,1, 11.9,1,1, 2.690, 10521.221, 380.931, 52785.969 24/01/10,19:33:48,07,10,1, 11.9,1,1, 2.690, 10521.261, 380.999, 52785.976 24/01/10,19:33:48,08,10,1, 11.9,1,1, 2.690, 10521.257, 381.034, 52785.986 24/01/10,19:33:48,09,10,1, 11.9,1,1, 2.690, 10521.250, 380.923, 52785.925 24/01/10,19:33:48,10,10,1, 11.9,1,1, 2.690, 10521.249, 380.890, 52785.917 24/01/10,19:33:48,11,10,1, 11.9,1,1, 2.690, 10521.270, 380.916, 52785.959 24/01/10,19:33:48,12,10,1, 11.9,1,1, 2.690, 10521.295, 380.985, 52786.015 24/01/10,19:33:48,13,10,1, 11.9,1,1, 2.690, 10521.283, 380.965, 52785.999 24/01/10,19:33:48,14,10,1, 11.9,1,1, 2.690, 10521.269, 380.916, 52785.949 24/01/10,19:33:48,15,10,1, 11.9,1,1, 2.690, 10521.279, 380.891, 52785.943 24/01/10,19:33:48,16,10,1, 11.9,1,1, 2.690, 10521.287, 380.956, 52785.984 24/01/10,19:33:48,17,10,1, 11.9,1,1, 2.690, 10521.301, 380.964, 52786.007 24/01/10,19:33:48,18,10,1, 11.9,1,1, 2.690, 10521.328, 380.904, 52785.965 24/01/10,19:33:48,19,10,1, 11.9,1,1, 2.690, 10521.295, 380.883, 52785.931 24/01/10,19:33:49,00,10,1, 11.9,1,1, 2.689, 10521.294, 380.883, 52785.931 24/01/10,19:33:49,01,10,1, 11.9,1,1, 2.689, 10521.323, 380.936, 52785.994 24/01/10,19:33:49,02,10,1, 11.9,1,1, 2.689, 10521.328, 380.928, 52786.037 24/01/10,19:33:49,03,10,1, 11.9,1,1, 2.689, 10521.331, 380.889, 52786.029 24/01/10,19:33:49,04,10,1, 11.9,1,1, 2.689, 10521.321, 380.847, 52785.896 24/01/10,19:33:49,05,10,1, 11.9,1,1, 2.689, 10521.357, 380.887, 52785.990 24/01/10,19:33:49,06,10,1, 11.9,1,1, 2.689, 10521.359, 380.935, 52785.946 24/01/10,19:33:49,07,10,1, 11.9,1,1, 2.689, 10521.374, 380.912, 52785.999 24/01/10,19:33:49,08,10,1, 11.9,1,1, 2.689, 10521.343, 380.838, 52785.940 24/01/10,19:33:49,09,10,1, 11.9,1,1, 2.689, 10521.338, 380.836, 52785.942 24/01/10,19:33:49,10,10,1, 11.9,1,1, 2.689, 10521.387, 380.887, 52785.964 24/01/10,19:33:49,11,10,1, 11.9,1,1, 2.689, 10521.408, 380.936, 52785.960 24/01/10,19:33:49,12,10,1, 11.9,1,1, 2.689, 10521.403, 380.851, 52785.969 24/01/10,19:33:49,13,10,1, 11.9,1,1, 2.689, 10521.347, 380.836, 52786.083 24/01/10,19:33:49,14,10,1, 11.9,1,1, 2.689, 10521.356, 380.834, 52785.952 24/01/10,19:33:49,15,10,1, 11.9,1,1, 2.689, 10521.414, 380.900, 52785.999 24/01/10,19:33:49,16,10,1, 11.9,1,1, 2.689, 10521.425, 380.895, 52785.980 24/01/10,19:33:49,17,10,1, 11.9,1,1, 2.689, 10521.407, 380.837, 52785.963 24/01/10,19:33:49,18,10,1, 11.9,1,1, 2.689, 10521.383, 380.838, 52785.889 24/01/10,19:33:49,19,10,1, 11.9,1,1, 2.689, 10521.418, 380.876, 52785.949 24/01/10,19:33:50,00,10,1, 12.0,1,1, 2.691, 10521.411, 380.876, 52785.949 24/01/10,19:33:50,01,10,1, 12.0,1,1, 2.691, 10521.451, 380.883, 52785.899 24/01/10,19:33:50,02,10,1, 12.0,1,1, 2.691, 10521.418, 380.796, 52785.923 24/01/10,19:33:50,03,10,1, 12.0,1,1, 2.691, 10521.458, 380.815, 52785.893 24/01/10,19:33:50,04,10,1, 12.0,1,1, 2.691, 10521.446, 380.881, 52785.947 24/01/10,19:33:50,05,10,1, 12.0,1,1, 2.691, 10521.466, 380.892, 52785.963 24/01/10,19:33:50,06,10,1, 12.0,1,1, 2.691, 10521.432, 380.836, 52785.924 24/01/10,19:33:50,07,10,1, 12.0,1,1, 2.691, 10521.435, 380.799, 52785.895 24/01/10,19:33:50,08,10,1, 12.0,1,1, 2.691, 10521.458, 380.813, 52785.930 24/01/10,19:33:50,09,10,1, 12.0,1,1, 2.691, 10521.494, 380.881, 52786.010 24/01/10,19:33:50,10,10,1, 12.0,1,1, 2.691, 10521.472, 380.889, 52785.974 24/01/10,19:33:50,11,10,1, 12.0,1,1, 2.691, 10521.468, 380.824, 52785.870 24/01/10,19:33:50,12,10,1, 12.0,1,1, 2.691, 10521.461, 380.796, 52785.902 24/01/10,19:33:50,13,10,1, 12.0,1,1, 2.691, 10521.482, 380.841, 52785.962 24/01/10,19:33:50,14,10,1, 12.0,1,1, 2.691, 10521.498, 380.868, 52786.003 24/01/10,19:33:50,15,10,1, 12.0,1,1, 2.691, 10521.473, 380.836, 52785.939 24/01/10,19:33:50,16,10,1, 12.0,1,1, 2.691, 10521.485, 380.782, 52785.926 24/01/10,19:33:50,17,10,1, 12.0,1,1, 2.691, 10521.482, 380.773, 52785.915 24/01/10,19:33:50,18,10,1, 12.0,1,1, 2.691, 10521.499, 380.849, 52785.984 24/01/10,19:33:50,19,10,1, 12.0,1,1, 2.691, 10521.535, 380.860, 52785.965 24/01/10,19:33:51,00,10,1, 11.9,1,1, 2.687, 10521.528, 380.860, 52785.965 24/01/10,19:33:51,01,10,1, 11.9,1,1, 2.687, 10521.521, 380.762, 52785.909 24/01/10,19:33:51,02,10,1, 11.9,1,1, 2.687, 10521.532, 380.801, 52785.937 24/01/10,19:33:51,03,10,1, 11.9,1,1, 2.687, 10521.517, 380.846, 52785.947 24/01/10,19:33:51,04,10,1, 11.9,1,1, 2.687, 10521.549, 380.832, 52785.951 24/01/10,19:33:51,05,10,1, 11.9,1,1, 2.687, 10521.525, 380.763, 52785.921 24/01/10,19:33:51,06,10,1, 11.9,1,1, 2.687, 10521.530, 380.767, 52785.899 24/01/10,19:33:51,07,10,1, 11.9,1,1, 2.687, 10521.576, 380.800, 52785.929 24/01/10,19:33:51,08,10,1, 11.9,1,1, 2.687, 10521.587, 380.838, 52785.998 24/01/10,19:33:51,09,10,1, 11.9,1,1, 2.687, 10521.542, 380.792, 52785.919 24/01/10,19:33:51,10,10,1, 11.9,1,1, 2.687, 10521.553, 380.736, 52785.880 24/01/10,19:33:51,11,10,1, 11.9,1,1, 2.687, 10521.577, 380.769, 52785.908 24/01/10,19:33:51,12,10,1, 11.9,1,1, 2.687, 10521.592, 380.820, 52785.971 24/01/10,19:33:51,13,10,1, 11.9,1,1, 2.687, 10521.592, 380.823, 52785.942 24/01/10,19:33:51,14,10,1, 11.9,1,1, 2.687, 10521.596, 380.742, 52785.887 24/01/10,19:33:51,15,10,1, 11.9,1,1, 2.687, 10521.595, 380.746, 52785.862 24/01/10,19:33:51,16,10,1, 11.9,1,1, 2.687, 10521.625, 380.790, 52785.946 24/01/10,19:33:51,17,10,1, 11.9,1,1, 2.687, 10521.636, 380.822, 52785.962 24/01/10,19:33:51,18,10,1, 11.9,1,1, 2.687, 10521.628, 380.764, 52785.877 24/01/10,19:33:51,19,10,1, 11.9,1,1, 2.687, 10521.619, 380.721, 52785.891 24/01/10,19:33:52,00,10,1, 11.8,1,1, 2.689, 10521.611, 380.721, 52785.891 24/01/10,19:33:52,01,10,1, 11.8,1,1, 2.689, 10521.672, 380.794, 52785.959 24/01/10,19:33:52,02,10,1, 11.8,1,1, 2.689, 10521.673, 380.809, 52785.995 24/01/10,19:33:52,03,10,1, 11.8,1,1, 2.689, 10521.706, 380.746, 52785.910 24/01/10,19:33:52,04,10,1, 11.8,1,1, 2.689, 10521.659, 380.700, 52785.945 24/01/10,19:33:52,05,10,1, 11.8,1,1, 2.689, 10521.685, 380.761, 52785.925 24/01/10,19:33:52,06,10,1, 11.8,1,1, 2.689, 10521.704, 380.810, 52785.950 24/01/10,19:33:52,07,10,1, 11.8,1,1, 2.689, 10521.716, 380.746, 52785.919 24/01/10,19:33:52,08,10,1, 11.8,1,1, 2.689, 10521.709, 380.703, 52785.941 24/01/10,19:33:52,09,10,1, 11.8,1,1, 2.689, 10521.722, 380.705, 52785.944 24/01/10,19:33:52,10,10,1, 11.8,1,1, 2.689, 10521.761, 380.757, 52785.937 24/01/10,19:33:52,11,10,1, 11.8,1,1, 2.689, 10521.761, 380.784, 52785.989 24/01/10,19:33:52,12,10,1, 11.8,1,1, 2.689, 10521.730, 380.717, 52785.954 24/01/10,19:33:52,13,10,1, 11.8,1,1, 2.689, 10521.758, 380.677, 52785.926 24/01/10,19:33:52,14,10,1, 11.8,1,1, 2.689, 10521.761, 380.719, 52785.929 24/01/10,19:33:52,15,10,1, 11.8,1,1, 2.689, 10521.795, 380.759, 52785.957 24/01/10,19:33:52,16,10,1, 11.8,1,1, 2.689, 10521.795, 380.764, 52785.973 24/01/10,19:33:52,17,10,1, 11.8,1,1, 2.689, 10521.788, 380.684, 52785.868 24/01/10,19:33:52,18,10,1, 11.8,1,1, 2.689, 10521.796, 380.691, 52785.899 24/01/10,19:33:52,19,10,1, 11.8,1,1, 2.689, 10521.822, 380.715, 52785.959 24/01/10,19:33:53,00,10,1, 11.9,1,1, 2.692, 10521.820, 380.715, 52785.959 24/01/10,19:33:53,01,10,1, 11.9,1,1, 2.692, 10521.856, 380.681, 52785.940 24/01/10,19:33:53,02,10,1, 11.9,1,1, 2.692, 10521.809, 380.653, 52785.910 24/01/10,19:33:53,03,10,1, 11.9,1,1, 2.692, 10521.826, 380.668, 52785.954 24/01/10,19:33:53,04,10,1, 11.9,1,1, 2.692, 10521.865, 380.715, 52785.969 24/01/10,19:33:53,05,10,1, 11.9,1,1, 2.692, 10521.874, 380.718, 52785.953 24/01/10,19:33:53,06,10,1, 11.9,1,1, 2.692, 10521.861, 380.628, 52785.865 24/01/10,19:33:53,07,10,1, 11.9,1,1, 2.692, 10521.834, 380.610, 52785.904 24/01/10,19:33:53,08,10,1, 11.9,1,1, 2.692, 10521.876, 380.684, 52785.933 24/01/10,19:33:53,09,10,1, 11.9,1,1, 2.692, 10521.917, 380.725, 52785.981 24/01/10,19:33:53,10,10,1, 11.9,1,1, 2.692, 10521.903, 380.654, 52786.108 24/01/10,19:33:53,11,10,1, 11.9,1,1, 2.692, 10521.859, 380.618, 52785.813 24/01/10,19:33:53,12,10,1, 11.9,1,1, 2.692, 10521.896, 380.586, 52785.877 24/01/10,19:33:53,13,10,1, 11.9,1,1, 2.692, 10521.899, 380.659, 52785.922 24/01/10,19:33:53,14,10,1, 11.9,1,1, 2.692, 10521.933, 380.658, 52785.965 24/01/10,19:33:53,15,10,1, 11.9,1,1, 2.692, 10521.909, 380.636, 52785.914 24/01/10,19:33:53,16,10,1, 11.9,1,1, 2.692, 10521.930, 380.566, 52785.872 24/01/10,19:33:53,17,10,1, 11.9,1,1, 2.692, 10521.944, 380.606, 52785.884 24/01/10,19:33:53,18,10,1, 11.9,1,1, 2.692, 10521.963, 380.653, 52785.950 24/01/10,19:33:53,19,10,1, 11.9,1,1, 2.692, 10521.964, 380.657, 52785.935 24/01/10,19:33:54,00,10,1, 11.8,1,1, 2.689, 10521.961, 380.657, 52785.935 24/01/10,19:33:54,01,10,1, 11.8,1,1, 2.689, 10521.949, 380.583, 52785.857 24/01/10,19:33:54,02,10,1, 11.8,1,1, 2.689, 10521.994, 380.618, 52785.912 24/01/10,19:33:54,03,10,1, 11.8,1,1, 2.689, 10522.007, 380.636, 52785.960 24/01/10,19:33:54,04,10,1, 11.8,1,1, 2.689, 10521.999, 380.596, 52785.909 24/01/10,19:33:54,05,10,1, 11.8,1,1, 2.689, 10521.993, 380.527, 52785.862 24/01/10,19:33:54,06,10,1, 11.8,1,1, 2.689, 10521.992, 380.535, 52785.868 24/01/10,19:33:54,07,10,1, 11.8,1,1, 2.689, 10522.036, 380.639, 52785.932 24/01/10,19:33:54,08,10,1, 11.8,1,1, 2.689, 10522.022, 380.591, 52785.949 24/01/10,19:33:54,09,10,1, 11.8,1,1, 2.689, 10522.022, 380.540, 52785.892 24/01/10,19:33:54,10,10,1, 11.8,1,1, 2.689, 10521.987, 380.522, 52786.041 24/01/10,19:33:54,11,10,1, 11.8,1,1, 2.689, 10522.027, 380.568, 52785.968 24/01/10,19:33:54,12,10,1, 11.8,1,1, 2.689, 10522.041, 380.602, 52785.970 24/01/10,19:33:54,13,10,1, 11.8,1,1, 2.689, 10522.054, 380.557, 52785.924 24/01/10,19:33:54,14,10,1, 11.8,1,1, 2.689, 10522.031, 380.511, 52785.937 24/01/10,19:33:54,15,10,1, 11.8,1,1, 2.689, 10522.044, 380.499, 52785.883 24/01/10,19:33:54,16,10,1, 11.8,1,1, 2.689, 10522.062, 380.567, 52785.921 24/01/10,19:33:54,17,10,1, 11.8,1,1, 2.689, 10522.098, 380.588, 52785.957 24/01/10,19:33:54,18,10,1, 11.8,1,1, 2.689, 10522.051, 380.541, 52785.928 24/01/10,19:33:54,19,10,1, 11.8,1,1, 2.689, 10522.075, 380.490, 52785.889 24/01/10,19:33:55,00,10,1, 11.9,1,1, 2.689, 10522.070, 380.490, 52785.889 24/01/10,19:33:55,01,10,1, 11.9,1,1, 2.689, 10522.119, 380.553, 52785.947 24/01/10,19:33:55,02,10,1, 11.9,1,1, 2.689, 10522.125, 380.544, 52785.924 24/01/10,19:33:55,03,10,1, 11.9,1,1, 2.689, 10522.107, 380.516, 52785.856 24/01/10,19:33:55,04,10,1, 11.9,1,1, 2.689, 10522.111, 380.473, 52785.872 24/01/10,19:33:55,05,10,1, 11.9,1,1, 2.689, 10522.131, 380.531, 52785.927 24/01/10,19:33:55,06,10,1, 11.9,1,1, 2.689, 10522.150, 380.549, 52785.958 24/01/10,19:33:55,07,10,1, 11.9,1,1, 2.689, 10522.166, 380.539, 52785.914 24/01/10,19:33:55,08,10,1, 11.9,1,1, 2.689, 10522.154, 380.489, 52785.895 24/01/10,19:33:55,09,10,1, 11.9,1,1, 2.689, 10522.153, 380.464, 52785.899 24/01/10,19:33:55,10,10,1, 11.9,1,1, 2.689, 10522.185, 380.535, 52785.878 24/01/10,19:33:55,11,10,1, 11.9,1,1, 2.689, 10522.200, 380.554, 52785.918 24/01/10,19:33:55,12,10,1, 11.9,1,1, 2.689, 10522.183, 380.490, 52785.911 24/01/10,19:33:55,13,10,1, 11.9,1,1, 2.689, 10522.183, 380.466, 52785.915 24/01/10,19:33:55,14,10,1, 11.9,1,1, 2.689, 10522.217, 380.479, 52785.973 24/01/10,19:33:55,15,10,1, 11.9,1,1, 2.689, 10522.226, 380.542, 52785.895 24/01/10,19:33:55,16,10,1, 11.9,1,1, 2.689, 10522.221, 380.531, 52785.983 24/01/10,19:33:55,17,10,1, 11.9,1,1, 2.689, 10522.210, 380.459, 52785.848 24/01/10,19:33:55,18,10,1, 11.9,1,1, 2.689, 10522.194, 380.459, 52785.873 24/01/10,19:33:55,19,10,1, 11.9,1,1, 2.689, 10522.221, 380.507, 52785.908 24/01/10,19:33:56,00,09,1, 11.8,1,1, 2.688, 10522.220, 380.507, 52785.908 24/01/10,19:33:56,01,09,1, 11.8,1,1, 2.688, 10522.280, 380.530, 52785.942 24/01/10,19:33:56,02,09,1, 11.8,1,1, 2.688, 10522.242, 380.463, 52785.890 24/01/10,19:33:56,03,09,1, 11.8,1,1, 2.688, 10522.233, 380.441, 52785.900 24/01/10,19:33:56,04,09,1, 11.8,1,1, 2.688, 10522.271, 380.475, 52785.946 24/01/10,19:33:56,05,09,1, 11.8,1,1, 2.688, 10522.295, 380.536, 52785.958 24/01/10,19:33:56,06,09,1, 11.8,1,1, 2.688, 10522.288, 380.499, 52785.929 24/01/10,19:33:56,07,09,1, 11.8,1,1, 2.688, 10522.262, 380.438, 52785.848 24/01/10,19:33:56,08,09,1, 11.8,1,1, 2.688, 10522.280, 380.448, 52785.892 24/01/10,19:33:56,09,09,1, 11.8,1,1, 2.688, 10522.293, 380.532, 52785.901 24/01/10,19:33:56,10,09,1, 11.8,1,1, 2.688, 10522.303, 380.513, 52785.940 24/01/10,19:33:56,11,09,1, 11.8,1,1, 2.688, 10522.269, 380.455, 52785.906 24/01/10,19:33:56,12,09,1, 11.8,1,1, 2.688, 10522.296, 380.407, 52785.853 24/01/10,19:33:56,13,09,1, 11.8,1,1, 2.688, 10522.313, 380.482, 52785.921 24/01/10,19:33:56,14,09,1, 11.8,1,1, 2.688, 10522.348, 380.531, 52785.936 24/01/10,19:33:56,15,09,1, 11.8,1,1, 2.688, 10522.327, 380.451, 52785.932 24/01/10,19:33:56,16,09,1, 11.8,1,1, 2.688, 10522.314, 380.410, 52785.895 24/01/10,19:33:56,17,09,1, 11.8,1,1, 2.688, 10522.314, 380.375, 52785.887 24/01/10,19:33:56,18,09,1, 11.8,1,1, 2.688, 10522.369, 380.452, 52785.917 24/01/10,19:33:56,19,09,1, 11.8,1,1, 2.688, 10522.386, 380.492, 52785.947 24/01/10,19:33:57,00,10,1, 12.0,1,1, 2.692, 10522.379, 380.492, 52785.947 24/01/10,19:33:57,01,10,1, 12.0,1,1, 2.692, 10522.346, 380.400, 52785.849 24/01/10,19:33:57,02,10,1, 12.0,1,1, 2.692, 10522.399, 380.491, 52786.047 24/01/10,19:33:57,03,10,1, 12.0,1,1, 2.692, 10522.372, 380.496, 52786.073 24/01/10,19:33:57,04,10,1, 12.0,1,1, 2.692, 10522.382, 380.488, 52786.132 24/01/10,19:33:57,05,10,1, 12.0,1,1, 2.692, 10522.409, 380.476, 52786.084 24/01/10,19:33:57,06,10,1, 12.0,1,1, 2.692, 10522.417, 380.473, 52786.008 24/01/10,19:33:57,07,10,1, 12.0,1,1, 2.692, 10522.423, 380.489, 52786.043 24/01/10,19:33:57,08,10,1, 12.0,1,1, 2.692, 10522.435, 380.475, 52786.060 24/01/10,19:33:57,09,10,1, 12.0,1,1, 2.692, 10522.436, 380.463, 52786.071 24/01/10,19:33:57,10,10,1, 12.0,1,1, 2.692, 10522.449, 380.469, 52786.080 24/01/10,19:33:57,11,10,1, 12.0,1,1, 2.692, 10522.432, 380.459, 52786.058 24/01/10,19:33:57,12,10,1, 12.0,1,1, 2.692, 10522.480, 380.466, 52786.040 24/01/10,19:33:57,13,10,1, 12.0,1,1, 2.692, 10522.484, 380.446, 52786.085 24/01/10,19:33:57,14,10,1, 12.0,1,1, 2.692, 10522.494, 380.465, 52786.056 24/01/10,19:33:57,15,10,1, 12.0,1,1, 2.692, 10522.487, 380.434, 52786.186 24/01/10,19:33:57,16,10,1, 12.0,1,1, 2.692, 10522.506, 380.446, 52786.054 24/01/10,19:33:57,17,10,1, 12.0,1,1, 2.692, 10522.525, 380.448, 52786.012 24/01/10,19:33:57,18,10,1, 12.0,1,1, 2.692, 10522.502, 380.439, 52786.084 24/01/10,19:33:57,19,10,1, 12.0,1,1, 2.692, 10522.525, 380.437, 52786.085 24/01/10,19:33:58,00,10,1, 11.9,1,1, 2.690, 10522.521, 380.437, 52786.085 24/01/10,19:33:58,01,10,1, 11.9,1,1, 2.690, 10522.551, 380.446, 52786.092 24/01/10,19:33:58,02,10,1, 11.9,1,1, 2.690, 10522.572, 380.449, 52786.111 24/01/10,19:33:58,03,10,1, 11.9,1,1, 2.690, 10522.579, 380.438, 52786.085 24/01/10,19:33:58,04,10,1, 11.9,1,1, 2.690, 10522.579, 380.453, 52786.061 24/01/10,19:33:58,05,10,1, 11.9,1,1, 2.690, 10522.599, 380.418, 52786.096 24/01/10,19:33:58,06,10,1, 11.9,1,1, 2.690, 10522.615, 380.423, 52786.107 24/01/10,19:33:58,07,10,1, 11.9,1,1, 2.690, 10522.618, 380.426, 52786.081 24/01/10,19:33:58,08,10,1, 11.9,1,1, 2.690, 10522.616, 380.428, 52786.045 24/01/10,19:33:58,09,10,1, 11.9,1,1, 2.690, 10522.627, 380.404, 52786.062 24/01/10,19:33:58,10,10,1, 11.9,1,1, 2.690, 10522.647, 380.434, 52786.056 24/01/10,19:33:58,11,10,1, 11.9,1,1, 2.690, 10522.636, 380.434, 52786.035 24/01/10,19:33:58,12,10,1, 11.9,1,1, 2.690, 10522.657, 380.429, 52786.054 24/01/10,19:33:58,13,10,1, 11.9,1,1, 2.690, 10522.679, 380.414, 52786.016 24/01/10,19:33:58,14,10,1, 11.9,1,1, 2.690, 10522.674, 380.406, 52786.015 24/01/10,19:33:58,15,10,1, 11.9,1,1, 2.690, 10522.674, 380.406, 52786.009 24/01/10,19:33:58,16,10,1, 11.9,1,1, 2.690, 10522.694, 380.419, 52786.083 24/01/10,19:33:58,17,10,1, 11.9,1,1, 2.690, 10522.708, 380.414, 52786.051 24/01/10,19:33:58,18,10,1, 11.9,1,1, 2.690, 10522.699, 380.404, 52786.022 24/01/10,19:33:58,19,10,1, 11.9,1,1, 2.690, 10522.742, 380.387, 52786.003 24/01/10,19:33:59,00,10,1, 12.0,1,1, 2.688, 10522.738, 380.387, 52786.003 24/01/10,19:33:59,01,10,1, 12.0,1,1, 2.688, 10522.753, 380.408, 52786.030 24/01/10,19:33:59,02,10,1, 12.0,1,1, 2.688, 10522.747, 380.426, 52786.092 24/01/10,19:33:59,03,10,1, 12.0,1,1, 2.688, 10522.733, 380.411, 52786.037 24/01/10,19:33:59,04,10,1, 12.0,1,1, 2.688, 10522.765, 380.406, 52786.019 24/01/10,19:33:59,05,10,1, 12.0,1,1, 2.688, 10522.772, 380.410, 52786.086 24/01/10,19:33:59,06,10,1, 12.0,1,1, 2.688, 10522.791, 380.426, 52786.112 24/01/10,19:33:59,07,10,1, 12.0,1,1, 2.688, 10522.815, 380.402, 52786.039 24/01/10,19:33:59,08,10,1, 12.0,1,1, 2.688, 10522.832, 380.403, 52786.045 24/01/10,19:33:59,09,10,1, 12.0,1,1, 2.688, 10522.831, 380.405, 52786.024 24/01/10,19:33:59,10,10,1, 12.0,1,1, 2.688, 10522.851, 380.404, 52786.075 24/01/10,19:33:59,11,10,1, 12.0,1,1, 2.688, 10522.842, 380.401, 52786.067 24/01/10,19:33:59,12,10,1, 12.0,1,1, 2.688, 10522.852, 380.412, 52786.070 24/01/10,19:33:59,13,10,1, 12.0,1,1, 2.688, 10522.864, 380.396, 52786.093 24/01/10,19:33:59,14,10,1, 12.0,1,1, 2.688, 10522.872, 380.405, 52786.074 24/01/10,19:33:59,15,10,1, 12.0,1,1, 2.688, 10522.875, 380.378, 52786.079 24/01/10,19:33:59,16,10,1, 12.0,1,1, 2.688, 10522.897, 380.385, 52786.057 24/01/10,19:33:59,17,10,1, 12.0,1,1, 2.688, 10522.895, 380.403, 52786.069 24/01/10,19:33:59,18,10,1, 12.0,1,1, 2.688, 10522.913, 380.387, 52786.077 24/01/10,19:33:59,19,10,1, 12.0,1,1, 2.688, 10522.929, 380.379, 52786.023 24/01/10,19:34:00,00,10,1, 11.9,1,1, 2.690, 10522.921, 380.379, 52786.023 24/01/10,19:34:00,01,10,1, 11.9,1,1, 2.690, 10522.911, 380.377, 52786.033 24/01/10,19:34:00,02,10,1, 11.9,1,1, 2.690, 10522.937, 380.344, 52785.850 24/01/10,19:34:00,03,10,1, 11.9,1,1, 2.690, 10522.968, 380.297, 52785.837 24/01/10,19:34:00,04,10,1, 11.9,1,1, 2.690, 10522.990, 380.301, 52785.854 24/01/10,19:34:00,05,10,1, 11.9,1,1, 2.690, 10522.962, 380.385, 52785.953 24/01/10,19:34:00,06,10,1, 11.9,1,1, 2.690, 10522.994, 380.395, 52785.881 24/01/10,19:34:00,07,10,1, 11.9,1,1, 2.690, 10522.984, 380.336, 52785.880 24/01/10,19:34:00,08,10,1, 11.9,1,1, 2.690, 10523.001, 380.280, 52785.766 24/01/10,19:34:00,09,10,1, 11.9,1,1, 2.690, 10523.019, 380.324, 52785.851 24/01/10,19:34:00,10,10,1, 11.9,1,1, 2.690, 10523.029, 380.383, 52785.831 24/01/10,19:34:00,11,10,1, 11.9,1,1, 2.690, 10523.049, 380.377, 52785.871 24/01/10,19:34:00,12,10,1, 11.9,1,1, 2.690, 10523.038, 380.314, 52785.769 24/01/10,19:34:00,13,10,1, 11.9,1,1, 2.690, 10523.055, 380.310, 52785.892 24/01/10,19:34:00,14,10,1, 11.9,1,1, 2.690, 10523.090, 380.360, 52785.895 24/01/10,19:34:00,15,10,1, 11.9,1,1, 2.690, 10523.114, 380.388, 52785.912 24/01/10,19:34:00,16,10,1, 11.9,1,1, 2.690, 10523.097, 380.335, 52785.845 24/01/10,19:34:00,17,10,1, 11.9,1,1, 2.690, 10523.083, 380.267, 52785.787 24/01/10,19:34:00,18,10,1, 11.9,1,1, 2.690, 10523.123, 380.306, 52785.841 24/01/10,19:34:00,19,10,1, 11.9,1,1, 2.690, 10523.129, 380.394, 52785.883 24/01/10,19:34:01,00,10,1, 11.9,1,1, 2.687, 10523.121, 380.394, 52785.883 24/01/10,19:34:01,01,10,1, 11.9,1,1, 2.687, 10523.115, 380.291, 52785.918 24/01/10,19:34:01,02,10,1, 11.9,1,1, 2.687, 10523.114, 380.255, 52785.829 24/01/10,19:34:01,03,10,1, 11.9,1,1, 2.687, 10523.156, 380.334, 52785.928 24/01/10,19:34:01,04,10,1, 11.9,1,1, 2.687, 10523.197, 380.383, 52785.884 24/01/10,19:34:01,05,10,1, 11.9,1,1, 2.687, 10523.200, 380.354, 52785.938 24/01/10,19:34:01,06,10,1, 11.9,1,1, 2.687, 10523.188, 380.298, 52785.931 24/01/10,19:34:01,07,10,1, 11.9,1,1, 2.687, 10523.189, 380.309, 52785.891 24/01/10,19:34:01,08,10,1, 11.9,1,1, 2.687, 10523.231, 380.370, 52785.899 24/01/10,19:34:01,09,10,1, 11.9,1,1, 2.687, 10523.242, 380.395, 52785.953 24/01/10,19:34:01,10,10,1, 11.9,1,1, 2.687, 10523.229, 380.345, 52785.889 24/01/10,19:34:01,11,10,1, 11.9,1,1, 2.687, 10523.248, 380.286, 52785.808 24/01/10,19:34:01,12,10,1, 11.9,1,1, 2.687, 10523.278, 380.339, 52785.837 24/01/10,19:34:01,13,10,1, 11.9,1,1, 2.687, 10523.302, 380.413, 52785.942 24/01/10,19:34:01,14,10,1, 11.9,1,1, 2.687, 10523.314, 380.369, 52785.865 24/01/10,19:34:01,15,10,1, 11.9,1,1, 2.687, 10523.309, 380.329, 52785.806 24/01/10,19:34:01,16,10,1, 11.9,1,1, 2.687, 10523.279, 380.304, 52785.815 24/01/10,19:34:01,17,10,1, 11.9,1,1, 2.687, 10523.321, 380.352, 52785.903 24/01/10,19:34:01,18,10,1, 11.9,1,1, 2.687, 10523.371, 380.402, 52785.852 24/01/10,19:34:01,19,10,1, 11.9,1,1, 2.687, 10523.360, 380.357, 52785.912 24/01/10,19:34:02,00,10,1, 11.9,1,1, 2.687, 10523.355, 380.357, 52785.912 24/01/10,19:34:02,01,10,1, 11.9,1,1, 2.687, 10523.359, 380.325, 52785.891 24/01/10,19:34:02,02,10,1, 11.9,1,1, 2.687, 10523.403, 380.379, 52785.963 24/01/10,19:34:02,03,10,1, 11.9,1,1, 2.687, 10523.385, 380.404, 52786.039 24/01/10,19:34:02,04,10,1, 11.9,1,1, 2.687, 10523.400, 380.343, 52785.870 24/01/10,19:34:02,05,10,1, 11.9,1,1, 2.687, 10523.399, 380.322, 52785.819 24/01/10,19:34:02,06,10,1, 11.9,1,1, 2.687, 10523.433, 380.342, 52785.931 24/01/10,19:34:02,07,10,1, 11.9,1,1, 2.687, 10523.470, 380.381, 52785.873 24/01/10,19:34:02,08,10,1, 11.9,1,1, 2.687, 10523.459, 380.377, 52785.916 24/01/10,19:34:02,09,10,1, 11.9,1,1, 2.687, 10523.465, 380.312, 52785.833 24/01/10,19:34:02,10,10,1, 11.9,1,1, 2.687, 10523.483, 380.323, 52785.812 24/01/10,19:34:02,11,10,1, 11.9,1,1, 2.687, 10523.512, 380.369, 52785.924 24/01/10,19:34:02,12,10,1, 11.9,1,1, 2.687, 10523.543, 380.371, 52785.692 24/01/10,19:34:02,13,10,1, 11.9,1,1, 2.687, 10523.556, 380.321, 52785.842 24/01/10,19:34:02,14,10,1, 11.9,1,1, 2.687, 10523.539, 380.297, 52785.853 24/01/10,19:34:02,15,10,1, 11.9,1,1, 2.687, 10523.526, 380.306, 52785.867 24/01/10,19:34:02,16,10,1, 11.9,1,1, 2.687, 10523.569, 380.381, 52785.880 24/01/10,19:34:02,17,10,1, 11.9,1,1, 2.687, 10523.585, 380.342, 52785.902 24/01/10,19:34:02,18,10,1, 11.9,1,1, 2.687, 10523.575, 380.283, 52785.876 24/01/10,19:34:02,19,10,1, 11.9,1,1, 2.687, 10523.565, 380.272, 52785.820 24/01/10,19:34:03,00,10,1, 11.9,1,1, 2.688, 10523.564, 380.272, 52785.820 24/01/10,19:34:03,01,10,1, 11.9,1,1, 2.688, 10523.618, 380.383, 52785.891 24/01/10,19:34:03,02,10,1, 11.9,1,1, 2.688, 10523.618, 380.330, 52785.830 24/01/10,19:34:03,03,10,1, 11.9,1,1, 2.688, 10523.636, 380.268, 52785.843 24/01/10,19:34:03,04,10,1, 11.9,1,1, 2.688, 10523.635, 380.266, 52785.818 24/01/10,19:34:03,05,10,1, 11.9,1,1, 2.688, 10523.683, 380.319, 52785.814 24/01/10,19:34:03,06,10,1, 11.9,1,1, 2.688, 10523.709, 380.359, 52785.892 24/01/10,19:34:03,07,10,1, 11.9,1,1, 2.688, 10523.688, 380.299, 52785.825 24/01/10,19:34:03,08,10,1, 11.9,1,1, 2.688, 10523.679, 380.278, 52785.844 24/01/10,19:34:03,09,10,1, 11.9,1,1, 2.688, 10523.723, 380.291, 52785.850 24/01/10,19:34:03,10,10,1, 11.9,1,1, 2.688, 10523.760, 380.377, 52785.909 24/01/10,19:34:03,11,10,1, 11.9,1,1, 2.688, 10523.768, 380.337, 52785.912 24/01/10,19:34:03,12,10,1, 11.9,1,1, 2.688, 10523.770, 380.279, 52785.840 24/01/10,19:34:03,13,10,1, 11.9,1,1, 2.688, 10523.789, 380.261, 52785.835 24/01/10,19:34:03,14,10,1, 11.9,1,1, 2.688, 10523.794, 380.322, 52785.821 24/01/10,19:34:03,15,10,1, 11.9,1,1, 2.688, 10523.809, 380.333, 52785.835 24/01/10,19:34:03,16,10,1, 11.9,1,1, 2.688, 10523.821, 380.297, 52785.787 24/01/10,19:34:03,17,10,1, 11.9,1,1, 2.688, 10523.843, 380.250, 52785.845 24/01/10,19:34:03,18,10,1, 11.9,1,1, 2.688, 10523.832, 380.283, 52785.853 24/01/10,19:34:03,19,10,1, 11.9,1,1, 2.688, 10523.891, 380.295, 52785.881 24/01/10,19:34:04,00,10,1, 11.9,1,1, 2.688, 10523.889, 380.295, 52785.881 24/01/10,19:34:04,01,10,1, 11.9,1,1, 2.688, 10523.884, 380.264, 52785.782 24/01/10,19:34:04,02,10,1, 11.9,1,1, 2.688, 10523.900, 380.207, 52785.750 24/01/10,19:34:04,03,10,1, 11.9,1,1, 2.688, 10523.928, 380.281, 52785.807 24/01/10,19:34:04,04,10,1, 11.9,1,1, 2.688, 10523.921, 380.331, 52785.802 24/01/10,19:34:04,05,10,1, 11.9,1,1, 2.688, 10523.935, 380.297, 52785.867 24/01/10,19:34:04,06,10,1, 11.9,1,1, 2.688, 10523.942, 380.254, 52785.851 24/01/10,19:34:04,07,10,1, 11.9,1,1, 2.688, 10523.961, 380.245, 52785.763 24/01/10,19:34:04,08,10,1, 11.9,1,1, 2.688, 10523.977, 380.320, 52785.832 24/01/10,19:34:04,09,10,1, 11.9,1,1, 2.688, 10524.006, 380.324, 52785.807 24/01/10,19:34:04,10,10,1, 11.9,1,1, 2.688, 10524.004, 380.288, 52785.885 24/01/10,19:34:04,11,10,1, 11.9,1,1, 2.688, 10524.006, 380.234, 52785.743 24/01/10,19:34:04,12,10,1, 11.9,1,1, 2.688, 10524.034, 380.298, 52785.750 24/01/10,19:34:04,13,10,1, 11.9,1,1, 2.688, 10524.042, 380.360, 52785.816 24/01/10,19:34:04,14,10,1, 11.9,1,1, 2.688, 10524.047, 380.320, 52785.846 24/01/10,19:34:04,15,10,1, 11.9,1,1, 2.688, 10524.020, 380.259, 52785.843 24/01/10,19:34:04,16,10,1, 11.9,1,1, 2.688, 10524.053, 380.247, 52785.743 24/01/10,19:34:04,17,10,1, 11.9,1,1, 2.688, 10524.092, 380.318, 52785.781 24/01/10,19:34:04,18,10,1, 11.9,1,1, 2.688, 10524.126, 380.346, 52785.786 24/01/10,19:34:04,19,10,1, 11.9,1,1, 2.688, 10524.080, 380.315, 52785.857 24/01/10,19:34:05,00,10,1, 11.9,1,1, 2.688, 10524.073, 380.315, 52785.857 24/01/10,19:34:05,01,10,1, 11.9,1,1, 2.688, 10524.157, 380.265, 52785.817 24/01/10,19:34:05,02,10,1, 11.9,1,1, 2.688, 10524.163, 380.317, 52785.805 24/01/10,19:34:05,03,10,1, 11.9,1,1, 2.688, 10524.169, 380.323, 52785.934 24/01/10,19:34:05,04,10,1, 11.9,1,1, 2.688, 10524.172, 380.269, 52785.865 24/01/10,19:34:05,05,10,1, 11.9,1,1, 2.688, 10524.202, 380.259, 52785.776 24/01/10,19:34:05,06,10,1, 11.9,1,1, 2.688, 10524.204, 380.288, 52785.864 24/01/10,19:34:05,07,10,1, 11.9,1,1, 2.688, 10524.247, 380.341, 52785.852 24/01/10,19:34:05,08,10,1, 11.9,1,1, 2.688, 10524.233, 380.305, 52785.824 24/01/10,19:34:05,09,10,1, 11.9,1,1, 2.688, 10524.213, 380.238, 52785.842 24/01/10,19:34:05,10,10,1, 11.9,1,1, 2.688, 10524.249, 380.237, 52785.819 24/01/10,19:34:05,11,10,1, 11.9,1,1, 2.688, 10524.276, 380.308, 52785.863 24/01/10,19:34:05,12,10,1, 11.9,1,1, 2.688, 10524.297, 380.320, 52785.849 24/01/10,19:34:05,13,10,1, 11.9,1,1, 2.688, 10524.282, 380.277, 52785.807 24/01/10,19:34:05,14,10,1, 11.9,1,1, 2.688, 10524.299, 380.205, 52785.723 24/01/10,19:34:05,15,10,1, 11.9,1,1, 2.688, 10524.325, 380.216, 52785.802 24/01/10,19:34:05,16,10,1, 11.9,1,1, 2.688, 10524.375, 380.321, 52785.850 24/01/10,19:34:05,17,10,1, 11.9,1,1, 2.688, 10524.358, 380.269, 52785.815 24/01/10,19:34:05,18,10,1, 11.9,1,1, 2.688, 10524.360, 380.202, 52785.782 24/01/10,19:34:05,19,10,1, 11.9,1,1, 2.688, 10524.377, 380.221, 52785.760 24/01/10,19:34:06,00,10,1, 11.9,1,1, 2.691, 10524.373, 380.221, 52785.760 24/01/10,19:34:06,01,10,1, 11.9,1,1, 2.691, 10524.401, 380.312, 52785.926 24/01/10,19:34:06,02,10,1, 11.9,1,1, 2.691, 10524.402, 380.227, 52785.834 24/01/10,19:34:06,03,10,1, 11.9,1,1, 2.691, 10524.390, 380.212, 52785.764 24/01/10,19:34:06,04,10,1, 11.9,1,1, 2.691, 10524.421, 380.282, 52785.857 24/01/10,19:34:06,05,10,1, 11.9,1,1, 2.691, 10524.461, 380.319, 52785.827 24/01/10,19:34:06,06,10,1, 11.9,1,1, 2.691, 10524.451, 380.302, 52785.826 24/01/10,19:34:06,07,10,1, 11.9,1,1, 2.691, 10524.464, 380.222, 52785.807 24/01/10,19:34:06,08,10,1, 11.9,1,1, 2.691, 10524.466, 380.224, 52785.800 24/01/10,19:34:06,09,10,1, 11.9,1,1, 2.691, 10524.497, 380.260, 52785.905 24/01/10,19:34:06,10,10,1, 11.9,1,1, 2.691, 10524.505, 380.295, 52785.902 24/01/10,19:34:06,11,10,1, 11.9,1,1, 2.691, 10524.527, 380.225, 52785.801 24/01/10,19:34:06,12,10,1, 11.9,1,1, 2.691, 10524.516, 380.159, 52785.744 24/01/10,19:34:06,13,10,1, 11.9,1,1, 2.691, 10524.530, 380.204, 52785.730 24/01/10,19:34:06,14,10,1, 11.9,1,1, 2.691, 10524.554, 380.261, 52785.874 24/01/10,19:34:06,15,10,1, 11.9,1,1, 2.691, 10524.579, 380.268, 52785.800 24/01/10,19:34:06,16,10,1, 11.9,1,1, 2.691, 10524.566, 380.183, 52785.786 24/01/10,19:34:06,17,10,1, 11.9,1,1, 2.691, 10524.579, 380.178, 52785.547 24/01/10,19:34:06,18,10,1, 11.9,1,1, 2.691, 10524.628, 380.232, 52785.870 24/01/10,19:34:06,19,10,1, 11.9,1,1, 2.691, 10524.658, 380.263, 52785.690 24/01/10,19:34:07,00,10,1, 11.9,1,1, 2.691, 10524.657, 380.263, 52785.690 24/01/10,19:34:07,01,10,1, 11.9,1,1, 2.691, 10524.653, 380.166, 52785.822 24/01/10,19:34:07,02,10,1, 11.9,1,1, 2.691, 10524.624, 380.179, 52785.818 24/01/10,19:34:07,03,10,1, 11.9,1,1, 2.691, 10524.708, 380.246, 52785.791 24/01/10,19:34:07,04,10,1, 11.9,1,1, 2.691, 10524.728, 380.287, 52785.829 24/01/10,19:34:07,05,10,1, 11.9,1,1, 2.691, 10524.695, 380.197, 52785.824 24/01/10,19:34:07,06,10,1, 11.9,1,1, 2.691, 10524.690, 380.167, 52785.772 24/01/10,19:34:07,07,10,1, 11.9,1,1, 2.691, 10524.736, 380.211, 52785.756 24/01/10,19:34:07,08,10,1, 11.9,1,1, 2.691, 10524.761, 380.242, 52785.883 24/01/10,19:34:07,09,10,1, 11.9,1,1, 2.691, 10524.760, 380.239, 52785.859 24/01/10,19:34:07,10,10,1, 11.9,1,1, 2.691, 10524.752, 380.175, 52785.794 24/01/10,19:34:07,11,10,1, 11.9,1,1, 2.691, 10524.807, 380.198, 52785.781 24/01/10,19:34:07,12,10,1, 11.9,1,1, 2.691, 10524.821, 380.238, 52785.782 24/01/10,19:34:07,13,10,1, 11.9,1,1, 2.691, 10524.811, 380.266, 52785.773 24/01/10,19:34:07,14,10,1, 11.9,1,1, 2.691, 10524.813, 380.213, 52785.787 24/01/10,19:34:07,15,10,1, 11.9,1,1, 2.691, 10524.822, 380.186, 52785.749 24/01/10,19:34:07,16,10,1, 11.9,1,1, 2.691, 10524.847, 380.202, 52785.795 24/01/10,19:34:07,17,10,1, 11.9,1,1, 2.691, 10524.899, 380.256, 52785.771 24/01/10,19:34:07,18,10,1, 11.9,1,1, 2.691, 10524.855, 380.266, 52785.858 24/01/10,19:34:07,19,10,1, 11.9,1,1, 2.691, 10524.895, 380.197, 52785.755 24/01/10,19:34:08,00,10,1, 11.8,1,1, 2.690, 10524.890, 380.197, 52785.755 24/01/10,19:34:08,01,10,1, 11.8,1,1, 2.690, 10524.932, 380.222, 52785.792 24/01/10,19:34:08,02,10,1, 11.8,1,1, 2.690, 10524.958, 380.253, 52785.887 24/01/10,19:34:08,03,10,1, 11.8,1,1, 2.690, 10524.964, 380.214, 52785.740 24/01/10,19:34:08,04,10,1, 11.8,1,1, 2.690, 10524.939, 380.163, 52785.780 24/01/10,19:34:08,05,10,1, 11.8,1,1, 2.690, 10524.995, 380.137, 52785.777 24/01/10,19:34:08,06,10,1, 11.8,1,1, 2.690, 10525.011, 380.230, 52785.823 24/01/10,19:34:08,07,10,1, 11.8,1,1, 2.690, 10525.016, 380.201, 52785.850 24/01/10,19:34:08,08,10,1, 11.8,1,1, 2.690, 10525.042, 380.149, 52785.715 24/01/10,19:34:08,09,10,1, 11.8,1,1, 2.690, 10525.035, 380.125, 52785.823 24/01/10,19:34:08,10,10,1, 11.8,1,1, 2.690, 10525.048, 380.170, 52785.853 24/01/10,19:34:08,11,10,1, 11.8,1,1, 2.690, 10525.069, 380.200, 52785.824 24/01/10,19:34:08,12,10,1, 11.8,1,1, 2.690, 10525.107, 380.198, 52785.831 24/01/10,19:34:08,13,10,1, 11.8,1,1, 2.690, 10525.089, 380.125, 52785.776 24/01/10,19:34:08,14,10,1, 11.8,1,1, 2.690, 10525.116, 380.146, 52785.738 24/01/10,19:34:08,15,10,1, 11.8,1,1, 2.690, 10525.143, 380.207, 52785.866 24/01/10,19:34:08,16,10,1, 11.8,1,1, 2.690, 10525.169, 380.194, 52785.762 24/01/10,19:34:08,17,10,1, 11.8,1,1, 2.690, 10525.134, 380.182, 52785.811 24/01/10,19:34:08,18,10,1, 11.8,1,1, 2.690, 10525.137, 380.095, 52785.697 24/01/10,19:34:08,19,10,1, 11.8,1,1, 2.690, 10525.146, 380.146, 52785.754 24/01/10,19:34:09,00,10,1, 11.9,1,1, 2.690, 10525.141, 380.146, 52785.754 24/01/10,19:34:09,01,10,1, 11.9,1,1, 2.690, 10525.228, 380.178, 52785.832 24/01/10,19:34:09,02,10,1, 11.9,1,1, 2.690, 10525.205, 380.131, 52785.772 24/01/10,19:34:09,03,10,1, 11.9,1,1, 2.690, 10525.230, 380.104, 52785.762 24/01/10,19:34:09,04,10,1, 11.9,1,1, 2.690, 10525.257, 380.175, 52785.747 24/01/10,19:34:09,05,10,1, 11.9,1,1, 2.690, 10525.287, 380.223, 52785.837 24/01/10,19:34:09,06,10,1, 11.9,1,1, 2.690, 10525.284, 380.170, 52785.837 24/01/10,19:34:09,07,10,1, 11.9,1,1, 2.690, 10525.261, 380.118, 52785.828 24/01/10,19:34:09,08,10,1, 11.9,1,1, 2.690, 10525.280, 380.123, 52785.747 24/01/10,19:34:09,09,10,1, 11.9,1,1, 2.690, 10525.329, 380.219, 52785.844 24/01/10,19:34:09,10,10,1, 11.9,1,1, 2.690, 10525.325, 380.213, 52785.811 24/01/10,19:34:09,11,10,1, 11.9,1,1, 2.690, 10525.316, 380.126, 52785.731 24/01/10,19:34:09,12,10,1, 11.9,1,1, 2.690, 10525.366, 380.125, 52785.742 24/01/10,19:34:09,13,10,1, 11.9,1,1, 2.690, 10525.376, 380.169, 52785.771 24/01/10,19:34:09,14,10,1, 11.9,1,1, 2.690, 10525.406, 380.217, 52785.761 24/01/10,19:34:09,15,10,1, 11.9,1,1, 2.690, 10525.383, 380.156, 52785.770 24/01/10,19:34:09,16,10,1, 11.9,1,1, 2.690, 10525.389, 380.101, 52785.697 24/01/10,19:34:09,17,10,1, 11.9,1,1, 2.690, 10525.442, 380.097, 52785.741 24/01/10,19:34:09,18,10,1, 11.9,1,1, 2.690, 10525.441, 380.206, 52785.865 24/01/10,19:34:09,19,10,1, 11.9,1,1, 2.690, 10525.463, 380.147, 52785.872 24/01/10,19:34:10,00,10,1, 11.9,1,1, 2.692, 10525.458, 380.147, 52785.872 24/01/10,19:34:10,01,10,1, 11.9,1,1, 2.692, 10525.462, 380.089, 52785.742 24/01/10,19:34:10,02,10,1, 11.9,1,1, 2.692, 10525.475, 380.123, 52785.732 24/01/10,19:34:10,03,10,1, 11.9,1,1, 2.692, 10525.501, 380.193, 52785.840 24/01/10,19:34:10,04,10,1, 11.9,1,1, 2.692, 10525.500, 380.151, 52785.794 24/01/10,19:34:10,05,10,1, 11.9,1,1, 2.692, 10525.509, 380.103, 52785.749 24/01/10,19:34:10,06,10,1, 11.9,1,1, 2.692, 10525.524, 380.083, 52785.714 24/01/10,19:34:10,07,10,1, 11.9,1,1, 2.692, 10525.544, 380.141, 52785.813 24/01/10,19:34:10,08,10,1, 11.9,1,1, 2.692, 10525.566, 380.169, 52785.757 24/01/10,19:34:10,09,10,1, 11.9,1,1, 2.692, 10525.571, 380.103, 52785.787 24/01/10,19:34:10,10,10,1, 11.9,1,1, 2.692, 10525.547, 380.053, 52785.730 24/01/10,19:34:10,11,10,1, 11.9,1,1, 2.692, 10525.597, 380.108, 52785.807 24/01/10,19:34:10,12,10,1, 11.9,1,1, 2.692, 10525.594, 380.144, 52785.733 24/01/10,19:34:10,13,10,1, 11.9,1,1, 2.692, 10525.611, 380.145, 52785.912 24/01/10,19:34:10,14,10,1, 11.9,1,1, 2.692, 10525.604, 380.082, 52785.688 24/01/10,19:34:10,15,10,1, 11.9,1,1, 2.692, 10525.603, 380.088, 52785.768 24/01/10,19:34:10,16,10,1, 11.9,1,1, 2.692, 10525.659, 380.124, 52785.796 24/01/10,19:34:10,17,10,1, 11.9,1,1, 2.692, 10525.683, 380.163, 52785.743 24/01/10,19:34:10,18,10,1, 11.9,1,1, 2.692, 10525.681, 380.115, 52785.734 24/01/10,19:34:10,19,10,1, 11.9,1,1, 2.692, 10525.661, 380.039, 52785.713 24/01/10,19:34:11,00,10,1, 11.9,1,1, 2.690, 10525.658, 380.039, 52785.713 24/01/10,19:34:11,01,10,1, 11.9,1,1, 2.690, 10525.723, 380.106, 52785.716 24/01/10,19:34:11,02,10,1, 11.9,1,1, 2.690, 10525.775, 380.173, 52785.832 24/01/10,19:34:11,03,10,1, 11.9,1,1, 2.690, 10525.762, 380.062, 52785.774 24/01/10,19:34:11,04,10,1, 11.9,1,1, 2.690, 10525.730, 380.029, 52785.676 24/01/10,19:34:11,05,10,1, 11.9,1,1, 2.690, 10525.778, 380.033, 52785.723 24/01/10,19:34:11,06,10,1, 11.9,1,1, 2.690, 10525.804, 380.106, 52785.709 24/01/10,19:34:11,07,10,1, 11.9,1,1, 2.690, 10525.832, 380.092, 52785.688 24/01/10,19:34:11,08,10,1, 11.9,1,1, 2.690, 10525.784, 380.034, 52785.768 24/01/10,19:34:11,09,10,1, 11.9,1,1, 2.690, 10525.801, 380.014, 52785.768 24/01/10,19:34:11,10,10,1, 11.9,1,1, 2.690, 10525.821, 380.075, 52785.787 24/01/10,19:34:11,11,10,1, 11.9,1,1, 2.690, 10525.873, 380.128, 52785.805 24/01/10,19:34:11,12,10,1, 11.9,1,1, 2.690, 10525.842, 380.074, 52785.810 24/01/10,19:34:11,13,10,1, 11.9,1,1, 2.690, 10525.846, 379.999, 52785.608 24/01/10,19:34:11,14,10,1, 11.9,1,1, 2.690, 10525.869, 380.029, 52785.728 24/01/10,19:34:11,15,10,1, 11.9,1,1, 2.690, 10525.881, 380.058, 52785.748 24/01/10,19:34:11,16,10,1, 11.9,1,1, 2.690, 10525.918, 380.076, 52785.784 24/01/10,19:34:11,17,10,1, 11.9,1,1, 2.690, 10525.922, 380.016, 52785.682 24/01/10,19:34:11,18,10,1, 11.9,1,1, 2.690, 10525.900, 379.992, 52785.658 24/01/10,19:34:11,19,10,1, 11.9,1,1, 2.690, 10525.930, 380.059, 52785.691 24/01/10,19:34:12,00,10,1, 11.9,1,1, 2.689, 10525.925, 380.059, 52785.691 24/01/10,19:34:12,01,10,1, 11.9,1,1, 2.689, 10525.949, 380.079, 52785.751 24/01/10,19:34:12,02,10,1, 11.9,1,1, 2.689, 10525.963, 380.028, 52785.769 24/01/10,19:34:12,03,10,1, 11.9,1,1, 2.689, 10525.934, 379.963, 52785.724 24/01/10,19:34:12,04,10,1, 11.9,1,1, 2.689, 10525.969, 380.005, 52785.774 24/01/10,19:34:12,05,10,1, 11.9,1,1, 2.689, 10526.031, 380.069, 52785.764 24/01/10,19:34:12,06,10,1, 11.9,1,1, 2.689, 10526.012, 380.060, 52785.722 24/01/10,19:34:12,07,10,1, 11.9,1,1, 2.689, 10525.990, 380.001, 52785.654 24/01/10,19:34:12,08,10,1, 11.9,1,1, 2.689, 10526.028, 380.008, 52785.693 24/01/10,19:34:12,09,10,1, 11.9,1,1, 2.689, 10526.041, 380.048, 52785.705 24/01/10,19:34:12,10,10,1, 11.9,1,1, 2.689, 10526.070, 380.091, 52785.731 24/01/10,19:34:12,11,10,1, 11.9,1,1, 2.689, 10526.040, 380.077, 52785.762 24/01/10,19:34:12,12,10,1, 11.9,1,1, 2.689, 10526.025, 379.974, 52785.686 24/01/10,19:34:12,13,10,1, 11.9,1,1, 2.689, 10526.051, 380.006, 52785.677 24/01/10,19:34:12,14,10,1, 11.9,1,1, 2.689, 10526.087, 380.051, 52785.751 24/01/10,19:34:12,15,10,1, 11.9,1,1, 2.689, 10526.106, 380.067, 52785.783 24/01/10,19:34:12,16,10,1, 11.9,1,1, 2.689, 10526.122, 380.031, 52785.718 24/01/10,19:34:12,17,10,1, 11.9,1,1, 2.689, 10526.118, 379.991, 52785.709 24/01/10,19:34:12,18,10,1, 11.9,1,1, 2.689, 10526.149, 379.999, 52785.686 24/01/10,19:34:12,19,10,1, 11.9,1,1, 2.689, 10526.153, 380.078, 52785.775 24/01/10,19:34:13,00,10,1, 11.9,1,1, 2.688, 10526.150, 380.078, 52785.775 24/01/10,19:34:13,01,10,1, 11.9,1,1, 2.688, 10526.152, 380.013, 52785.752 24/01/10,19:34:13,02,10,1, 11.9,1,1, 2.688, 10526.153, 379.968, 52785.713 24/01/10,19:34:13,03,10,1, 11.9,1,1, 2.688, 10526.210, 380.006, 52785.667 24/01/10,19:34:13,04,10,1, 11.9,1,1, 2.688, 10526.225, 380.038, 52785.760 24/01/10,19:34:13,05,10,1, 11.9,1,1, 2.688, 10526.209, 380.015, 52785.686 24/01/10,19:34:13,06,10,1, 11.9,1,1, 2.688, 10526.223, 379.982, 52785.744 24/01/10,19:34:13,07,10,1, 11.9,1,1, 2.688, 10526.228, 379.974, 52785.747 24/01/10,19:34:13,08,10,1, 11.9,1,1, 2.688, 10526.277, 380.038, 52785.678 24/01/10,19:34:13,09,10,1, 11.9,1,1, 2.688, 10526.272, 380.075, 52785.728 24/01/10,19:34:13,10,10,1, 11.9,1,1, 2.688, 10526.273, 379.952, 52785.633 24/01/10,19:34:13,11,10,1, 11.9,1,1, 2.688, 10526.277, 379.953, 52785.683 24/01/10,19:34:13,12,10,1, 11.9,1,1, 2.688, 10526.281, 379.953, 52785.674 24/01/10,19:34:13,13,10,1, 11.9,1,1, 2.688, 10526.303, 380.052, 52785.656 24/01/10,19:34:13,14,10,1, 11.9,1,1, 2.688, 10526.313, 380.023, 52785.691 24/01/10,19:34:13,15,10,1, 11.9,1,1, 2.688, 10526.303, 379.965, 52785.703 24/01/10,19:34:13,16,10,1, 11.9,1,1, 2.688, 10526.312, 379.937, 52785.666 24/01/10,19:34:13,17,10,1, 11.9,1,1, 2.688, 10526.339, 379.981, 52785.649 24/01/10,19:34:13,18,10,1, 11.9,1,1, 2.688, 10526.358, 380.040, 52785.725 24/01/10,19:34:13,19,10,1, 11.9,1,1, 2.688, 10526.369, 380.007, 52785.685 24/01/10,19:34:14,00,10,1, 11.9,1,1, 2.692, 10526.367, 380.007, 52785.685 24/01/10,19:34:14,01,10,1, 11.9,1,1, 2.692, 10526.361, 379.958, 52785.727 24/01/10,19:34:14,02,10,1, 11.9,1,1, 2.692, 10526.371, 379.984, 52785.697 24/01/10,19:34:14,03,10,1, 11.9,1,1, 2.692, 10526.414, 380.029, 52785.737 24/01/10,19:34:14,04,10,1, 11.9,1,1, 2.692, 10526.399, 379.988, 52785.673 24/01/10,19:34:14,05,10,1, 11.9,1,1, 2.692, 10526.410, 379.924, 52785.705 24/01/10,19:34:14,06,10,1, 11.9,1,1, 2.692, 10526.415, 379.930, 52785.745 24/01/10,19:34:14,07,10,1, 11.9,1,1, 2.692, 10526.429, 379.992, 52785.656 24/01/10,19:34:14,08,10,1, 11.9,1,1, 2.692, 10526.451, 380.012, 52785.655 24/01/10,19:34:14,09,10,1, 11.9,1,1, 2.692, 10526.436, 379.964, 52785.700 24/01/10,19:34:14,10,10,1, 11.9,1,1, 2.692, 10526.458, 379.876, 52785.603 24/01/10,19:34:14,11,10,1, 11.9,1,1, 2.692, 10526.469, 379.936, 52785.636 24/01/10,19:34:14,12,10,1, 11.9,1,1, 2.692, 10526.507, 380.024, 52785.758 24/01/10,19:34:14,13,10,1, 11.9,1,1, 2.692, 10526.506, 380.016, 52785.763 24/01/10,19:34:14,14,10,1, 11.9,1,1, 2.692, 10526.527, 379.949, 52785.641 24/01/10,19:34:14,15,10,1, 11.9,1,1, 2.692, 10526.488, 379.915, 52785.610 24/01/10,19:34:14,16,10,1, 11.9,1,1, 2.692, 10526.528, 379.973, 52785.670 24/01/10,19:34:14,17,10,1, 11.9,1,1, 2.692, 10526.542, 379.991, 52785.678 24/01/10,19:34:14,18,10,1, 11.9,1,1, 2.692, 10526.555, 379.967, 52785.619 24/01/10,19:34:14,19,10,1, 11.9,1,1, 2.692, 10526.521, 379.934, 52785.614 24/01/10,19:34:15,00,10,1, 11.9,1,1, 2.683, 10526.518, 379.934, 52785.614 24/01/10,19:34:15,01,10,1, 11.9,1,1, 2.683, 10526.581, 380.012, 52785.736 24/01/10,19:34:15,02,10,1, 11.9,1,1, 2.683, 10526.601, 380.025, 52785.715 24/01/10,19:34:15,03,10,1, 11.9,1,1, 2.683, 10526.602, 379.967, 52785.642 24/01/10,19:34:15,04,10,1, 11.9,1,1, 2.683, 10526.586, 379.914, 52785.603 24/01/10,19:34:15,05,10,1, 11.9,1,1, 2.683, 10526.616, 379.958, 52785.728 24/01/10,19:34:15,06,10,1, 11.9,1,1, 2.683, 10526.657, 379.981, 52785.687 24/01/10,19:34:15,07,10,1, 11.9,1,1, 2.683, 10526.653, 379.994, 52785.685 24/01/10,19:34:15,08,10,1, 11.9,1,1, 2.683, 10526.638, 379.935, 52785.695 24/01/10,19:34:15,09,10,1, 11.9,1,1, 2.683, 10526.620, 379.898, 52785.619 24/01/10,19:34:15,10,10,1, 11.9,1,1, 2.683, 10526.646, 379.965, 52785.805 24/01/10,19:34:15,11,10,1, 11.9,1,1, 2.683, 10526.697, 380.011, 52785.705 24/01/10,19:34:15,12,10,1, 11.9,1,1, 2.683, 10526.670, 379.966, 52785.661 24/01/10,19:34:15,13,10,1, 11.9,1,1, 2.683, 10526.691, 379.894, 52785.667 24/01/10,19:34:15,14,10,1, 11.9,1,1, 2.683, 10526.708, 379.906, 52785.617 24/01/10,19:34:15,15,10,1, 11.9,1,1, 2.683, 10526.722, 379.961, 52785.713 24/01/10,19:34:15,16,10,1, 11.9,1,1, 2.683, 10526.742, 380.002, 52785.630 24/01/10,19:34:15,17,10,1, 11.9,1,1, 2.683, 10526.733, 379.932, 52785.712 24/01/10,19:34:15,18,10,1, 11.9,1,1, 2.683, 10526.708, 379.870, 52785.618 24/01/10,19:34:15,19,10,1, 11.9,1,1, 2.683, 10526.732, 379.906, 52785.673 24/01/10,19:34:16,00,10,1, 11.9,1,1, 2.690, 10526.726, 379.906, 52785.673 24/01/10,19:34:16,01,10,1, 11.9,1,1, 2.690, 10526.775, 379.947, 52785.707 24/01/10,19:34:16,02,10,1, 11.9,1,1, 2.690, 10526.770, 379.891, 52785.618 24/01/10,19:34:16,03,10,1, 11.9,1,1, 2.690, 10526.779, 379.875, 52785.591 24/01/10,19:34:16,04,10,1, 11.9,1,1, 2.690, 10526.813, 379.896, 52785.698 24/01/10,19:34:16,05,10,1, 11.9,1,1, 2.690, 10526.801, 379.951, 52785.727 24/01/10,19:34:16,06,10,1, 11.9,1,1, 2.690, 10526.828, 379.937, 52785.632 24/01/10,19:34:16,07,10,1, 11.9,1,1, 2.690, 10526.820, 379.845, 52785.461 24/01/10,19:34:16,08,10,1, 11.9,1,1, 2.690, 10526.840, 379.838, 52785.493 24/01/10,19:34:16,09,10,1, 11.9,1,1, 2.690, 10526.845, 379.893, 52785.631 24/01/10,19:34:16,10,10,1, 11.9,1,1, 2.690, 10526.843, 379.938, 52785.693 24/01/10,19:34:16,11,10,1, 11.9,1,1, 2.690, 10526.839, 379.883, 52785.618 24/01/10,19:34:16,12,10,1, 11.9,1,1, 2.690, 10526.859, 379.823, 52785.615 24/01/10,19:34:16,13,10,1, 11.9,1,1, 2.690, 10526.854, 379.858, 52785.702 24/01/10,19:34:16,14,10,1, 11.9,1,1, 2.690, 10526.861, 379.910, 52785.613 24/01/10,19:34:16,15,10,1, 11.9,1,1, 2.690, 10526.901, 379.882, 52785.621 24/01/10,19:34:16,16,10,1, 11.9,1,1, 2.690, 10526.899, 379.843, 52785.659 24/01/10,19:34:16,17,10,1, 11.9,1,1, 2.690, 10526.900, 379.797, 52785.523 24/01/10,19:34:16,18,10,1, 11.9,1,1, 2.690, 10526.924, 379.840, 52785.628 24/01/10,19:34:16,19,10,1, 11.9,1,1, 2.690, 10526.924, 379.882, 52785.688 24/01/10,19:34:17,00,10,1, 11.9,1,1, 2.688, 10526.918, 379.882, 52785.688 24/01/10,19:34:17,01,10,1, 11.9,1,1, 2.688, 10526.926, 379.825, 52785.604 24/01/10,19:34:17,02,10,1, 11.9,1,1, 2.688, 10526.933, 379.840, 52785.597 24/01/10,19:34:17,03,10,1, 11.9,1,1, 2.688, 10526.930, 379.877, 52785.644 24/01/10,19:34:17,04,10,1, 11.9,1,1, 2.688, 10526.989, 379.897, 52785.687 24/01/10,19:34:17,05,10,1, 11.9,1,1, 2.688, 10526.995, 379.837, 52785.636 24/01/10,19:34:17,06,10,1, 11.9,1,1, 2.688, 10526.979, 379.804, 52785.525 24/01/10,19:34:17,07,10,1, 11.9,1,1, 2.688, 10526.980, 379.803, 52785.613 24/01/10,19:34:17,08,10,1, 11.9,1,1, 2.688, 10527.027, 379.849, 52785.658 24/01/10,19:34:17,09,10,1, 11.9,1,1, 2.688, 10527.015, 379.878, 52785.697 24/01/10,19:34:17,10,10,1, 11.9,1,1, 2.688, 10527.010, 379.816, 52785.538 24/01/10,19:34:17,11,10,1, 11.9,1,1, 2.688, 10527.016, 379.784, 52785.603 24/01/10,19:34:17,12,10,1, 11.9,1,1, 2.688, 10527.032, 379.835, 52785.617 24/01/10,19:34:17,13,10,1, 11.9,1,1, 2.688, 10527.051, 379.854, 52785.571 24/01/10,19:34:17,14,10,1, 11.9,1,1, 2.688, 10527.052, 379.833, 52785.628 24/01/10,19:34:17,15,10,1, 11.9,1,1, 2.688, 10527.017, 379.777, 52785.604 24/01/10,19:34:17,16,10,1, 11.9,1,1, 2.688, 10527.066, 379.802, 52785.593 24/01/10,19:34:17,17,10,1, 11.9,1,1, 2.688, 10527.070, 379.822, 52785.448 24/01/10,19:34:17,18,10,1, 11.9,1,1, 2.688, 10527.107, 379.840, 52785.648 24/01/10,19:34:17,19,10,1, 11.9,1,1, 2.688, 10527.089, 379.809, 52785.639 24/01/10,19:34:18,00,10,1, 11.9,1,1, 2.688, 10527.085, 379.809, 52785.639 24/01/10,19:34:18,01,10,1, 11.9,1,1, 2.688, 10527.128, 379.762, 52785.496 24/01/10,19:34:18,02,10,1, 11.9,1,1, 2.688, 10527.131, 379.813, 52785.541 24/01/10,19:34:18,03,10,1, 11.9,1,1, 2.688, 10527.130, 379.816, 52785.549 24/01/10,19:34:18,04,10,1, 11.9,1,1, 2.688, 10527.147, 379.740, 52785.547 24/01/10,19:34:18,05,10,1, 11.9,1,1, 2.688, 10527.139, 379.732, 52785.542 24/01/10,19:34:18,06,10,1, 11.9,1,1, 2.688, 10527.162, 379.798, 52785.543 24/01/10,19:34:18,07,10,1, 11.9,1,1, 2.688, 10527.197, 379.818, 52785.577 24/01/10,19:34:18,08,10,1, 11.9,1,1, 2.688, 10527.184, 379.808, 52785.561 24/01/10,19:34:18,09,10,1, 11.9,1,1, 2.688, 10527.170, 379.722, 52785.536 24/01/10,19:34:18,10,10,1, 11.9,1,1, 2.688, 10527.197, 379.731, 52785.495 24/01/10,19:34:18,11,10,1, 11.9,1,1, 2.688, 10527.228, 379.798, 52785.557 24/01/10,19:34:18,12,10,1, 11.9,1,1, 2.688, 10527.246, 379.804, 52785.570 24/01/10,19:34:18,13,10,1, 11.9,1,1, 2.688, 10527.246, 379.769, 52785.531 24/01/10,19:34:18,14,10,1, 11.9,1,1, 2.688, 10527.247, 379.709, 52785.535 24/01/10,19:34:18,15,10,1, 11.9,1,1, 2.688, 10527.259, 379.754, 52785.555 24/01/10,19:34:18,16,10,1, 11.9,1,1, 2.688, 10527.248, 379.814, 52785.593 24/01/10,19:34:18,17,10,1, 11.9,1,1, 2.688, 10527.284, 379.781, 52785.584 24/01/10,19:34:18,18,10,1, 11.9,1,1, 2.688, 10527.252, 379.731, 52785.519 24/01/10,19:34:18,19,10,1, 11.9,1,1, 2.688, 10527.281, 379.682, 52785.517 24/01/10,19:34:19,00,10,1, 11.9,1,1, 2.690, 10527.277, 379.682, 52785.517 24/01/10,19:34:19,01,10,1, 11.9,1,1, 2.690, 10527.312, 379.788, 52785.560 24/01/10,19:34:19,02,10,1, 11.9,1,1, 2.690, 10527.291, 379.735, 52785.499 24/01/10,19:34:19,03,10,1, 11.9,1,1, 2.690, 10527.283, 379.684, 52785.481 24/01/10,19:34:19,04,10,1, 11.9,1,1, 2.690, 10527.325, 379.704, 52785.517 24/01/10,19:34:19,05,10,1, 11.9,1,1, 2.690, 10527.341, 379.769, 52785.546 24/01/10,19:34:19,06,10,1, 11.9,1,1, 2.690, 10527.342, 379.778, 52785.554 24/01/10,19:34:19,07,10,1, 11.9,1,1, 2.690, 10527.336, 379.723, 52785.467 24/01/10,19:34:19,08,10,1, 11.9,1,1, 2.690, 10527.356, 379.692, 52785.443 24/01/10,19:34:19,09,10,1, 11.9,1,1, 2.690, 10527.357, 379.730, 52785.492 24/01/10,19:34:19,10,10,1, 11.9,1,1, 2.690, 10527.394, 379.791, 52785.548 24/01/10,19:34:19,11,10,1, 11.9,1,1, 2.690, 10527.368, 379.771, 52785.633 24/01/10,19:34:19,12,10,1, 11.9,1,1, 2.690, 10527.374, 379.695, 52785.378 24/01/10,19:34:19,13,10,1, 11.9,1,1, 2.690, 10527.386, 379.690, 52785.434 24/01/10,19:34:19,14,10,1, 11.9,1,1, 2.690, 10527.413, 379.732, 52785.504 24/01/10,19:34:19,15,10,1, 11.9,1,1, 2.690, 10527.430, 379.766, 52785.516 24/01/10,19:34:19,16,10,1, 11.9,1,1, 2.690, 10527.416, 379.749, 52785.473 24/01/10,19:34:19,17,10,1, 11.9,1,1, 2.690, 10527.416, 379.675, 52785.428 24/01/10,19:34:19,18,10,1, 11.9,1,1, 2.690, 10527.455, 379.712, 52785.440 24/01/10,19:34:19,19,10,1, 11.9,1,1, 2.690, 10527.452, 379.756, 52785.524 24/01/10,19:34:20,00,10,1, 11.9,1,1, 2.689, 10527.444, 379.756, 52785.524 24/01/10,19:34:20,01,10,1, 11.9,1,1, 2.689, 10527.445, 379.666, 52785.453 24/01/10,19:34:20,02,10,1, 11.9,1,1, 2.689, 10527.453, 379.654, 52785.439 24/01/10,19:34:20,03,10,1, 11.9,1,1, 2.689, 10527.475, 379.687, 52785.539 24/01/10,19:34:20,04,10,1, 11.9,1,1, 2.689, 10527.493, 379.743, 52785.525 24/01/10,19:34:20,05,10,1, 11.9,1,1, 2.689, 10527.481, 379.714, 52785.473 24/01/10,19:34:20,06,10,1, 11.9,1,1, 2.689, 10527.468, 379.655, 52785.430 24/01/10,19:34:20,07,10,1, 11.9,1,1, 2.689, 10527.494, 379.653, 52785.467 24/01/10,19:34:20,08,10,1, 11.9,1,1, 2.689, 10527.537, 379.694, 52785.331 24/01/10,19:34:20,09,10,1, 11.9,1,1, 2.689, 10527.513, 379.724, 52785.444 24/01/10,19:34:20,10,10,1, 11.9,1,1, 2.689, 10527.512, 379.685, 52785.430 24/01/10,19:34:20,11,10,1, 11.9,1,1, 2.689, 10527.521, 379.641, 52785.415 24/01/10,19:34:20,12,10,1, 11.9,1,1, 2.689, 10527.520, 379.638, 52785.436 24/01/10,19:34:20,13,10,1, 11.9,1,1, 2.689, 10527.573, 379.708, 52785.495 24/01/10,19:34:20,14,10,1, 11.9,1,1, 2.689, 10527.567, 379.710, 52785.481 24/01/10,19:34:20,15,10,1, 11.9,1,1, 2.689, 10527.570, 379.631, 52785.411 24/01/10,19:34:20,16,10,1, 11.9,1,1, 2.689, 10527.549, 379.615, 52785.398 24/01/10,19:34:20,17,10,1, 11.9,1,1, 2.689, 10527.588, 379.666, 52785.455 24/01/10,19:34:20,18,10,1, 11.9,1,1, 2.689, 10527.596, 379.716, 52785.498 24/01/10,19:34:20,19,10,1, 11.9,1,1, 2.689, 10527.581, 379.685, 52785.441 24/01/10,19:34:21,00,10,1, 11.9,1,1, 2.690, 10527.577, 379.685, 52785.441 24/01/10,19:34:21,01,10,1, 11.9,1,1, 2.690, 10527.615, 379.627, 52785.423 24/01/10,19:34:21,02,10,1, 11.9,1,1, 2.690, 10527.604, 379.681, 52785.448 24/01/10,19:34:21,03,10,1, 11.9,1,1, 2.690, 10527.624, 379.699, 52785.490 24/01/10,19:34:21,04,10,1, 11.9,1,1, 2.690, 10527.614, 379.617, 52785.443 24/01/10,19:34:21,05,10,1, 11.9,1,1, 2.690, 10527.623, 379.563, 52785.399 24/01/10,19:34:21,06,10,1, 11.9,1,1, 2.690, 10527.657, 379.614, 52785.399 24/01/10,19:34:21,07,10,1, 11.9,1,1, 2.690, 10527.647, 379.683, 52785.455 24/01/10,19:34:21,08,10,1, 11.9,1,1, 2.690, 10527.673, 379.673, 52785.467 24/01/10,19:34:21,09,10,1, 11.9,1,1, 2.690, 10527.647, 379.612, 52785.442 24/01/10,19:34:21,10,10,1, 11.9,1,1, 2.690, 10527.668, 379.578, 52785.393 24/01/10,19:34:21,11,10,1, 11.9,1,1, 2.690, 10527.680, 379.633, 52785.456 24/01/10,19:34:21,12,10,1, 11.9,1,1, 2.690, 10527.698, 379.677, 52785.501 24/01/10,19:34:21,13,10,1, 11.9,1,1, 2.690, 10527.698, 379.651, 52785.439 24/01/10,19:34:21,14,10,1, 11.9,1,1, 2.690, 10527.683, 379.594, 52785.414 24/01/10,19:34:21,15,10,1, 11.9,1,1, 2.690, 10527.689, 379.587, 52785.446 24/01/10,19:34:21,16,10,1, 11.9,1,1, 2.690, 10527.733, 379.647, 52785.478 24/01/10,19:34:21,17,10,1, 11.9,1,1, 2.690, 10527.752, 379.660, 52785.487 24/01/10,19:34:21,18,10,1, 11.9,1,1, 2.690, 10527.728, 379.621, 52785.446 24/01/10,19:34:21,19,10,1, 11.9,1,1, 2.690, 10527.692, 379.587, 52785.391 24/01/10,19:34:22,00,10,1, 11.9,1,1, 2.688, 10527.686, 379.587, 52785.391 24/01/10,19:34:22,01,10,1, 11.9,1,1, 2.688, 10527.748, 379.663, 52785.426 24/01/10,19:34:22,02,10,1, 11.9,1,1, 2.688, 10527.746, 379.667, 52785.442 24/01/10,19:34:22,03,10,1, 11.9,1,1, 2.688, 10527.747, 379.586, 52785.398 24/01/10,19:34:22,04,10,1, 11.9,1,1, 2.688, 10527.727, 379.584, 52785.436 24/01/10,19:34:22,05,10,1, 11.9,1,1, 2.688, 10527.758, 379.637, 52785.381 24/01/10,19:34:22,06,10,1, 11.9,1,1, 2.688, 10527.793, 379.662, 52785.463 24/01/10,19:34:22,07,10,1, 11.9,1,1, 2.688, 10527.769, 379.639, 52785.438 24/01/10,19:34:22,08,10,1, 11.9,1,1, 2.688, 10527.788, 379.577, 52785.384 24/01/10,19:34:22,09,10,1, 11.9,1,1, 2.688, 10527.801, 379.558, 52785.362 24/01/10,19:34:22,10,10,1, 11.9,1,1, 2.688, 10527.828, 379.608, 52785.399 24/01/10,19:34:22,11,10,1, 11.9,1,1, 2.688, 10527.837, 379.658, 52785.448 24/01/10,19:34:22,12,10,1, 11.9,1,1, 2.688, 10527.840, 379.593, 52785.410 24/01/10,19:34:22,13,10,1, 11.9,1,1, 2.688, 10527.829, 379.535, 52785.518 24/01/10,19:34:22,14,10,1, 11.9,1,1, 2.688, 10527.828, 379.569, 52785.279 24/01/10,19:34:22,15,10,1, 11.9,1,1, 2.688, 10527.820, 379.633, 52785.399 24/01/10,19:34:22,16,10,1, 11.9,1,1, 2.688, 10527.825, 379.631, 52785.406 24/01/10,19:34:22,17,10,1, 11.9,1,1, 2.688, 10527.833, 379.598, 52785.318 24/01/10,19:34:22,18,10,1, 11.9,1,1, 2.688, 10527.829, 379.558, 52785.325 24/01/10,19:34:22,19,10,1, 11.9,1,1, 2.688, 10527.881, 379.600, 52785.358 24/01/10,19:34:23,00,10,1, 11.8,1,1, 2.688, 10527.878, 379.600, 52785.358 24/01/10,19:34:23,01,10,1, 11.8,1,1, 2.688, 10527.864, 379.635, 52785.384 24/01/10,19:34:23,02,10,1, 11.8,1,1, 2.688, 10527.850, 379.551, 52785.344 24/01/10,19:34:23,03,10,1, 11.8,1,1, 2.688, 10527.905, 379.567, 52785.299 24/01/10,19:34:23,04,10,1, 11.8,1,1, 2.688, 10527.907, 379.609, 52785.363 24/01/10,19:34:23,05,10,1, 11.8,1,1, 2.688, 10527.900, 379.613, 52785.413 24/01/10,19:34:23,06,10,1, 11.8,1,1, 2.688, 10527.916, 379.570, 52785.351 24/01/10,19:34:23,07,10,1, 11.8,1,1, 2.688, 10527.926, 379.504, 52785.325 24/01/10,19:34:23,08,10,1, 11.8,1,1, 2.688, 10527.931, 379.567, 52785.413 24/01/10,19:34:23,09,10,1, 11.8,1,1, 2.688, 10527.936, 379.604, 52785.366 24/01/10,19:34:23,10,10,1, 11.8,1,1, 2.688, 10527.932, 379.605, 52785.364 24/01/10,19:34:23,11,10,1, 11.8,1,1, 2.688, 10527.921, 379.540, 52785.352 24/01/10,19:34:23,12,10,1, 11.8,1,1, 2.688, 10527.936, 379.508, 52785.331 24/01/10,19:34:23,13,10,1, 11.8,1,1, 2.688, 10527.952, 379.568, 52785.381 24/01/10,19:34:23,14,10,1, 11.8,1,1, 2.688, 10527.961, 379.608, 52785.370 24/01/10,19:34:23,15,10,1, 11.8,1,1, 2.688, 10527.964, 379.555, 52785.334 24/01/10,19:34:23,16,10,1, 11.8,1,1, 2.688, 10527.964, 379.510, 52785.311 24/01/10,19:34:23,17,10,1, 11.8,1,1, 2.688, 10527.965, 379.530, 52785.320 24/01/10,19:34:23,18,10,1, 11.8,1,1, 2.688, 10527.976, 379.588, 52785.376 24/01/10,19:34:23,19,10,1, 11.8,1,1, 2.688, 10527.989, 379.599, 52785.363 24/01/10,19:34:24,00,10,1, 11.9,1,1, 2.689, 10527.986, 379.599, 52785.363 24/01/10,19:34:24,01,10,1, 11.9,1,1, 2.689, 10527.998, 379.503, 52785.282 24/01/10,19:34:24,02,10,1, 11.9,1,1, 2.689, 10528.008, 379.519, 52785.300 24/01/10,19:34:24,03,10,1, 11.9,1,1, 2.689, 10527.996, 379.558, 52785.357 24/01/10,19:34:24,04,10,1, 11.9,1,1, 2.689, 10527.997, 379.560, 52785.343 24/01/10,19:34:24,05,10,1, 11.9,1,1, 2.689, 10527.985, 379.499, 52785.296 24/01/10,19:34:24,06,10,1, 11.9,1,1, 2.689, 10527.975, 379.501, 52785.357 24/01/10,19:34:24,07,10,1, 11.9,1,1, 2.689, 10528.022, 379.510, 52785.267 24/01/10,19:34:24,08,10,1, 11.9,1,1, 2.689, 10528.029, 379.569, 52785.352 24/01/10,19:34:24,09,10,1, 11.9,1,1, 2.689, 10528.017, 379.533, 52785.386 24/01/10,19:34:24,10,10,1, 11.9,1,1, 2.689, 10528.023, 379.488, 52785.283 24/01/10,19:34:24,11,10,1, 11.9,1,1, 2.689, 10528.006, 379.523, 52785.328 24/01/10,19:34:24,12,10,1, 11.9,1,1, 2.689, 10528.066, 379.556, 52785.328 24/01/10,19:34:24,13,10,1, 11.9,1,1, 2.689, 10528.050, 379.585, 52785.313 24/01/10,19:34:24,14,10,1, 11.9,1,1, 2.689, 10528.048, 379.505, 52785.255 24/01/10,19:34:24,15,10,1, 11.9,1,1, 2.689, 10528.038, 379.461, 52785.224 24/01/10,19:34:24,16,10,1, 11.9,1,1, 2.689, 10528.042, 379.521, 52785.305 24/01/10,19:34:24,17,10,1, 11.9,1,1, 2.689, 10528.060, 379.560, 52785.338 24/01/10,19:34:24,18,10,1, 11.9,1,1, 2.689, 10528.065, 379.535, 52785.259 24/01/10,19:34:24,19,10,1, 11.9,1,1, 2.689, 10528.052, 379.492, 52785.241 24/01/10,19:34:25,00,09,1, 11.9,1,1, 2.691, 10528.045, 379.492, 52785.241 24/01/10,19:34:25,01,09,1, 11.9,1,1, 2.691, 10528.091, 379.519, 52785.285 24/01/10,19:34:25,02,09,1, 11.9,1,1, 2.691, 10528.075, 379.583, 52785.267 24/01/10,19:34:25,03,09,1, 11.9,1,1, 2.691, 10528.099, 379.512, 52785.263 24/01/10,19:34:25,04,09,1, 11.9,1,1, 2.691, 10528.087, 379.469, 52785.226 24/01/10,19:34:25,05,09,1, 11.9,1,1, 2.691, 10528.075, 379.482, 52785.230 24/01/10,19:34:25,06,09,1, 11.9,1,1, 2.691, 10528.099, 379.530, 52785.282 24/01/10,19:34:25,07,09,1, 11.9,1,1, 2.691, 10528.111, 379.549, 52785.298 24/01/10,19:34:25,08,09,1, 11.9,1,1, 2.691, 10528.082, 379.502, 52785.264 24/01/10,19:34:25,09,09,1, 11.9,1,1, 2.691, 10528.081, 379.473, 52785.196 24/01/10,19:34:25,10,09,1, 11.9,1,1, 2.691, 10528.102, 379.500, 52785.226 24/01/10,19:34:25,11,09,1, 11.9,1,1, 2.691, 10528.113, 379.545, 52785.256 24/01/10,19:34:25,12,09,1, 11.9,1,1, 2.691, 10528.108, 379.507, 52785.228 24/01/10,19:34:25,13,09,1, 11.9,1,1, 2.691, 10528.061, 379.500, 52785.217 24/01/10,19:34:25,14,09,1, 11.9,1,1, 2.691, 10528.083, 379.468, 52785.211 24/01/10,19:34:25,15,09,1, 11.9,1,1, 2.691, 10528.089, 379.528, 52785.235 24/01/10,19:34:25,16,09,1, 11.9,1,1, 2.691, 10528.107, 379.581, 52785.264 24/01/10,19:34:25,17,09,1, 11.9,1,1, 2.691, 10528.102, 379.516, 52785.241 24/01/10,19:34:25,18,09,1, 11.9,1,1, 2.691, 10528.068, 379.430, 52785.179 24/01/10,19:34:25,19,09,1, 11.9,1,1, 2.691, 10528.093, 379.475, 52785.199 24/01/10,19:34:26,00,10,1, 11.9,1,1, 2.692, 10528.086, 379.475, 52785.199 24/01/10,19:34:26,01,10,1, 11.9,1,1, 2.692, 10528.113, 379.548, 52785.293 24/01/10,19:34:26,02,10,1, 11.9,1,1, 2.692, 10528.093, 379.476, 52785.208 24/01/10,19:34:26,03,10,1, 11.9,1,1, 2.692, 10528.078, 379.433, 52785.206 24/01/10,19:34:26,04,10,1, 11.9,1,1, 2.692, 10528.096, 379.496, 52785.208 24/01/10,19:34:26,05,10,1, 11.9,1,1, 2.692, 10528.142, 379.528, 52785.274 24/01/10,19:34:26,06,10,1, 11.9,1,1, 2.692, 10528.123, 379.485, 52785.233 24/01/10,19:34:26,07,10,1, 11.9,1,1, 2.692, 10528.135, 379.495, 52785.184 24/01/10,19:34:26,08,10,1, 11.9,1,1, 2.692, 10528.118, 379.498, 52785.185 24/01/10,19:34:26,09,10,1, 11.9,1,1, 2.692, 10528.122, 379.523, 52785.181 24/01/10,19:34:26,10,10,1, 11.9,1,1, 2.692, 10528.123, 379.550, 52785.188 24/01/10,19:34:26,11,10,1, 11.9,1,1, 2.692, 10528.150, 379.511, 52785.163 24/01/10,19:34:26,12,10,1, 11.9,1,1, 2.692, 10528.124, 379.458, 52785.174 24/01/10,19:34:26,13,10,1, 11.9,1,1, 2.692, 10528.133, 379.488, 52785.180 24/01/10,19:34:26,14,10,1, 11.9,1,1, 2.692, 10528.133, 379.556, 52785.282 24/01/10,19:34:26,15,10,1, 11.9,1,1, 2.692, 10528.150, 379.529, 52785.207 24/01/10,19:34:26,16,10,1, 11.9,1,1, 2.692, 10528.109, 379.481, 52785.177 24/01/10,19:34:26,17,10,1, 11.9,1,1, 2.692, 10528.139, 379.469, 52785.198 24/01/10,19:34:26,18,10,1, 11.9,1,1, 2.692, 10528.135, 379.520, 52785.203 24/01/10,19:34:26,19,10,1, 11.9,1,1, 2.692, 10528.149, 379.545, 52785.175 24/01/10,19:34:27,00,10,1, 11.9,1,1, 2.690, 10528.145, 379.545, 52785.175 24/01/10,19:34:27,01,10,1, 11.9,1,1, 2.690, 10528.166, 379.463, 52785.123 24/01/10,19:34:27,02,10,1, 11.9,1,1, 2.690, 10528.146, 379.455, 52785.150 24/01/10,19:34:27,03,10,1, 11.9,1,1, 2.690, 10528.164, 379.534, 52785.208 24/01/10,19:34:27,04,10,1, 11.9,1,1, 2.690, 10528.196, 379.561, 52785.165 24/01/10,19:34:27,05,10,1, 11.9,1,1, 2.690, 10528.152, 379.537, 52785.151 24/01/10,19:34:27,06,10,1, 11.9,1,1, 2.690, 10528.175, 379.464, 52785.133 24/01/10,19:34:27,07,10,1, 11.9,1,1, 2.690, 10528.170, 379.499, 52785.154 24/01/10,19:34:27,08,10,1, 11.9,1,1, 2.690, 10528.213, 379.556, 52785.200 24/01/10,19:34:27,09,10,1, 11.9,1,1, 2.690, 10528.234, 379.579, 52785.180 24/01/10,19:34:27,10,10,1, 11.9,1,1, 2.690, 10528.207, 379.512, 52785.145 24/01/10,19:34:27,11,10,1, 11.9,1,1, 2.690, 10528.217, 379.499, 52785.171 24/01/10,19:34:27,12,10,1, 11.9,1,1, 2.690, 10528.215, 379.539, 52785.144 24/01/10,19:34:27,13,10,1, 11.9,1,1, 2.690, 10528.255, 379.562, 52785.185 24/01/10,19:34:27,14,10,1, 11.9,1,1, 2.690, 10528.241, 379.532, 52785.147 24/01/10,19:34:27,15,10,1, 11.9,1,1, 2.690, 10528.217, 379.483, 52785.132 24/01/10,19:34:27,16,10,1, 11.9,1,1, 2.690, 10528.232, 379.510, 52785.118 24/01/10,19:34:27,17,10,1, 11.9,1,1, 2.690, 10528.246, 379.580, 52785.169 24/01/10,19:34:27,18,10,1, 11.9,1,1, 2.690, 10528.244, 379.583, 52785.206 24/01/10,19:34:27,19,10,1, 11.9,1,1, 2.690, 10528.232, 379.498, 52785.098 24/01/10,19:34:28,00,10,1, 11.9,1,1, 2.688, 10528.228, 379.498, 52785.098 24/01/10,19:34:28,01,10,1, 11.9,1,1, 2.688, 10528.247, 379.521, 52785.177 24/01/10,19:34:28,02,10,1, 11.9,1,1, 2.688, 10528.278, 379.569, 52785.187 24/01/10,19:34:28,03,10,1, 11.9,1,1, 2.688, 10528.248, 379.554, 52785.185 24/01/10,19:34:28,04,10,1, 11.9,1,1, 2.688, 10528.242, 379.485, 52785.077 24/01/10,19:34:28,05,10,1, 11.9,1,1, 2.688, 10528.261, 379.480, 52785.078 24/01/10,19:34:28,06,10,1, 11.9,1,1, 2.688, 10528.267, 379.538, 52785.077 24/01/10,19:34:28,07,10,1, 11.9,1,1, 2.688, 10528.271, 379.549, 52784.869 24/01/10,19:34:28,08,10,1, 11.9,1,1, 2.688, 10528.240, 379.551, 52785.234 24/01/10,19:34:28,09,10,1, 11.9,1,1, 2.688, 10528.258, 379.492, 52785.122 24/01/10,19:34:28,10,10,1, 11.9,1,1, 2.688, 10528.252, 379.491, 52785.121 24/01/10,19:34:28,11,10,1, 11.9,1,1, 2.688, 10528.271, 379.556, 52785.128 24/01/10,19:34:28,12,10,1, 11.9,1,1, 2.688, 10528.272, 379.586, 52785.120 24/01/10,19:34:28,13,10,1, 11.9,1,1, 2.688, 10528.234, 379.500, 52785.090 24/01/10,19:34:28,14,10,1, 11.9,1,1, 2.688, 10528.228, 379.461, 52785.072 24/01/10,19:34:28,15,10,1, 11.9,1,1, 2.688, 10528.263, 379.494, 52785.120 24/01/10,19:34:28,16,10,1, 11.9,1,1, 2.688, 10528.250, 379.553, 52785.128 24/01/10,19:34:28,17,10,1, 11.9,1,1, 2.688, 10528.263, 379.533, 52785.068 24/01/10,19:34:28,18,10,1, 11.9,1,1, 2.688, 10528.262, 379.451, 52785.045 24/01/10,19:34:28,19,10,1, 11.9,1,1, 2.688, 10528.252, 379.476, 52785.022 24/01/10,19:34:29,00,10,1, 11.9,1,1, 2.689, 10528.245, 379.476, 52785.022 24/01/10,19:34:29,01,10,1, 11.9,1,1, 2.689, 10528.282, 379.564, 52785.103 24/01/10,19:34:29,02,10,1, 11.9,1,1, 2.689, 10528.276, 379.507, 52785.054 24/01/10,19:34:29,03,10,1, 11.9,1,1, 2.689, 10528.240, 379.467, 52785.072 24/01/10,19:34:29,04,10,1, 11.9,1,1, 2.689, 10528.266, 379.480, 52785.047 24/01/10,19:34:29,05,10,1, 11.9,1,1, 2.689, 10528.294, 379.517, 52785.042 24/01/10,19:34:29,06,10,1, 11.9,1,1, 2.689, 10528.315, 379.535, 52785.042 24/01/10,19:34:29,07,10,1, 11.9,1,1, 2.689, 10528.249, 379.505, 52785.049 24/01/10,19:34:29,08,10,1, 11.9,1,1, 2.689, 10528.246, 379.446, 52784.977 24/01/10,19:34:29,09,10,1, 11.9,1,1, 2.689, 10528.293, 379.513, 52785.063 24/01/10,19:34:29,10,10,1, 11.9,1,1, 2.689, 10528.284, 379.563, 52785.148 24/01/10,19:34:29,11,10,1, 11.9,1,1, 2.689, 10528.304, 379.552, 52785.055 24/01/10,19:34:29,12,10,1, 11.9,1,1, 2.689, 10528.247, 379.489, 52784.985 24/01/10,19:34:29,13,10,1, 11.9,1,1, 2.689, 10528.260, 379.479, 52784.990 24/01/10,19:34:29,14,10,1, 11.9,1,1, 2.689, 10528.290, 379.525, 52785.049 24/01/10,19:34:29,15,10,1, 11.9,1,1, 2.689, 10528.306, 379.565, 52785.022 24/01/10,19:34:29,16,10,1, 11.9,1,1, 2.689, 10528.284, 379.542, 52784.961 24/01/10,19:34:29,17,10,1, 11.9,1,1, 2.689, 10528.287, 379.503, 52785.011 24/01/10,19:34:29,18,10,1, 11.9,1,1, 2.689, 10528.272, 379.536, 52784.948 24/01/10,19:34:29,19,10,1, 11.9,1,1, 2.689, 10528.286, 379.576, 52785.042 24/01/10,19:34:30,00,09,1, 11.8,1,1, 2.690, 10528.278, 379.576, 52785.042 24/01/10,19:34:30,01,09,1, 11.8,1,1, 2.690, 10528.284, 379.496, 52784.927 24/01/10,19:34:30,02,09,1, 11.8,1,1, 2.690, 10528.260, 379.487, 52784.960 24/01/10,19:34:30,03,09,1, 11.8,1,1, 2.690, 10528.295, 379.546, 52785.011 24/01/10,19:34:30,04,09,1, 11.8,1,1, 2.690, 10528.304, 379.604, 52785.080 24/01/10,19:34:30,05,09,1, 11.8,1,1, 2.690, 10528.301, 379.569, 52785.066 24/01/10,19:34:30,06,09,1, 11.8,1,1, 2.690, 10528.278, 379.499, 52784.901 24/01/10,19:34:30,07,09,1, 11.8,1,1, 2.690, 10528.301, 379.485, 52784.923 24/01/10,19:34:30,08,09,1, 11.8,1,1, 2.690, 10528.324, 379.578, 52785.020 24/01/10,19:34:30,09,09,1, 11.8,1,1, 2.690, 10528.318, 379.590, 52785.008 24/01/10,19:34:30,10,09,1, 11.8,1,1, 2.690, 10528.287, 379.546, 52784.981 24/01/10,19:34:30,11,09,1, 11.8,1,1, 2.690, 10528.298, 379.495, 52784.928 24/01/10,19:34:30,12,09,1, 11.8,1,1, 2.690, 10528.306, 379.503, 52784.908 24/01/10,19:34:30,13,09,1, 11.8,1,1, 2.690, 10528.326, 379.568, 52784.987 24/01/10,19:34:30,14,09,1, 11.8,1,1, 2.690, 10528.329, 379.578, 52784.913 24/01/10,19:34:30,15,09,1, 11.8,1,1, 2.690, 10528.324, 379.502, 52784.944 24/01/10,19:34:30,16,09,1, 11.8,1,1, 2.690, 10528.315, 379.497, 52784.930 24/01/10,19:34:30,17,09,1, 11.8,1,1, 2.690, 10528.303, 379.529, 52784.895 24/01/10,19:34:30,18,09,1, 11.8,1,1, 2.690, 10528.344, 379.569, 52784.963 24/01/10,19:34:30,19,09,1, 11.8,1,1, 2.690, 10528.323, 379.584, 52784.912 24/01/10,19:34:31,00,09,1, 11.9,1,1, 2.691, 10528.320, 379.584, 52784.912 24/01/10,19:34:31,01,09,1, 11.9,1,1, 2.691, 10528.328, 379.526, 52784.918 24/01/10,19:34:31,02,09,1, 11.9,1,1, 2.691, 10528.336, 379.561, 52784.955 24/01/10,19:34:31,03,09,1, 11.9,1,1, 2.691, 10528.370, 379.628, 52784.977 24/01/10,19:34:31,04,09,1, 11.9,1,1, 2.691, 10528.326, 379.548, 52784.929 24/01/10,19:34:31,05,09,1, 11.9,1,1, 2.691, 10528.310, 379.508, 52784.883 24/01/10,19:34:31,06,09,1, 11.9,1,1, 2.691, 10528.336, 379.554, 52784.967 24/01/10,19:34:31,07,09,1, 11.9,1,1, 2.691, 10528.350, 379.605, 52784.980 24/01/10,19:34:31,08,09,1, 11.9,1,1, 2.691, 10528.363, 379.628, 52784.959 24/01/10,19:34:31,09,09,1, 11.9,1,1, 2.691, 10528.378, 379.550, 52784.898 24/01/10,19:34:31,10,09,1, 11.9,1,1, 2.691, 10528.354, 379.524, 52784.894 24/01/10,19:34:31,11,09,1, 11.9,1,1, 2.691, 10528.372, 379.578, 52784.911 24/01/10,19:34:31,12,09,1, 11.9,1,1, 2.691, 10528.405, 379.617, 52784.941 24/01/10,19:34:31,13,09,1, 11.9,1,1, 2.691, 10528.418, 379.595, 52784.909 24/01/10,19:34:31,14,09,1, 11.9,1,1, 2.691, 10528.387, 379.533, 52784.908 24/01/10,19:34:31,15,09,1, 11.9,1,1, 2.691, 10528.389, 379.531, 52784.858 24/01/10,19:34:31,16,09,1, 11.9,1,1, 2.691, 10528.442, 379.589, 52784.954 24/01/10,19:34:31,17,09,1, 11.9,1,1, 2.691, 10528.419, 379.622, 52784.882 24/01/10,19:34:31,18,09,1, 11.9,1,1, 2.691, 10528.417, 379.557, 52784.873 24/01/10,19:34:31,19,09,1, 11.9,1,1, 2.691, 10528.407, 379.485, 52784.811 24/01/10,19:34:32,00,10,1, 11.9,1,1, 2.689, 10528.404, 379.485, 52784.811 24/01/10,19:34:32,01,10,1, 11.9,1,1, 2.689, 10528.425, 379.599, 52784.950 24/01/10,19:34:32,02,10,1, 11.9,1,1, 2.689, 10528.453, 379.564, 52784.920 24/01/10,19:34:32,03,10,1, 11.9,1,1, 2.689, 10528.463, 379.523, 52784.811 24/01/10,19:34:32,04,10,1, 11.9,1,1, 2.689, 10528.426, 379.499, 52784.837 24/01/10,19:34:32,05,10,1, 11.9,1,1, 2.689, 10528.470, 379.562, 52784.902 24/01/10,19:34:32,06,10,1, 11.9,1,1, 2.689, 10528.475, 379.611, 52784.923 24/01/10,19:34:32,07,10,1, 11.9,1,1, 2.689, 10528.443, 379.569, 52784.866 24/01/10,19:34:32,08,10,1, 11.9,1,1, 2.689, 10528.441, 379.509, 52784.854 24/01/10,19:34:32,09,10,1, 11.9,1,1, 2.689, 10528.449, 379.540, 52784.855 24/01/10,19:34:32,10,10,1, 11.9,1,1, 2.689, 10528.492, 379.572, 52784.886 24/01/10,19:34:32,11,10,1, 11.9,1,1, 2.689, 10528.493, 379.603, 52784.915 24/01/10,19:34:32,12,10,1, 11.9,1,1, 2.689, 10528.472, 379.529, 52784.831 24/01/10,19:34:32,13,10,1, 11.9,1,1, 2.689, 10528.476, 379.503, 52784.805 24/01/10,19:34:32,14,10,1, 11.9,1,1, 2.689, 10528.518, 379.542, 52784.820 24/01/10,19:34:32,15,10,1, 11.9,1,1, 2.689, 10528.504, 379.590, 52784.877 24/01/10,19:34:32,16,10,1, 11.9,1,1, 2.689, 10528.508, 379.591, 52784.855 24/01/10,19:34:32,17,10,1, 11.9,1,1, 2.689, 10528.507, 379.494, 52784.850 24/01/10,19:34:32,18,10,1, 11.9,1,1, 2.689, 10528.497, 379.499, 52784.800 24/01/10,19:34:32,19,10,1, 11.9,1,1, 2.689, 10528.526, 379.573, 52784.879 24/01/10,19:34:33,00,10,1, 11.9,1,1, 2.688, 10528.520, 379.573, 52784.879 24/01/10,19:34:33,01,10,1, 11.9,1,1, 2.688, 10528.538, 379.531, 52784.826 24/01/10,19:34:33,02,10,1, 11.9,1,1, 2.688, 10528.531, 379.501, 52784.778 24/01/10,19:34:33,03,10,1, 11.9,1,1, 2.688, 10528.539, 379.523, 52784.808 24/01/10,19:34:33,04,10,1, 11.9,1,1, 2.688, 10528.572, 379.591, 52784.875 24/01/10,19:34:33,05,10,1, 11.9,1,1, 2.688, 10528.572, 379.581, 52784.807 24/01/10,19:34:33,06,10,1, 11.9,1,1, 2.688, 10528.586, 379.525, 52784.795 24/01/10,19:34:33,07,10,1, 11.9,1,1, 2.688, 10528.560, 379.509, 52784.818 24/01/10,19:34:33,08,10,1, 11.9,1,1, 2.688, 10528.601, 379.554, 52784.747 24/01/10,19:34:33,09,10,1, 11.9,1,1, 2.688, 10528.603, 379.584, 52784.786 24/01/10,19:34:33,10,10,1, 11.9,1,1, 2.688, 10528.609, 379.541, 52784.806 24/01/10,19:34:33,11,10,1, 11.9,1,1, 2.688, 10528.587, 379.491, 52784.780 24/01/10,19:34:33,12,10,1, 11.9,1,1, 2.688, 10528.590, 379.509, 52784.709 24/01/10,19:34:33,13,10,1, 11.9,1,1, 2.688, 10528.616, 379.587, 52784.796 24/01/10,19:34:33,14,10,1, 11.9,1,1, 2.688, 10528.624, 379.575, 52784.778 24/01/10,19:34:33,15,10,1, 11.9,1,1, 2.688, 10528.615, 379.521, 52784.747 24/01/10,19:34:33,16,10,1, 11.9,1,1, 2.688, 10528.643, 379.485, 52784.766 24/01/10,19:34:33,17,10,1, 11.9,1,1, 2.688, 10528.635, 379.544, 52784.779 24/01/10,19:34:33,18,10,1, 11.9,1,1, 2.688, 10528.693, 379.584, 52784.818 24/01/10,19:34:33,19,10,1, 11.9,1,1, 2.688, 10528.688, 379.564, 52784.791 24/01/10,19:34:34,00,10,1, 11.9,1,1, 2.691, 10528.687, 379.564, 52784.791 24/01/10,19:34:34,01,10,1, 11.9,1,1, 2.691, 10528.664, 379.526, 52784.731 24/01/10,19:34:34,02,10,1, 11.9,1,1, 2.691, 10528.712, 379.550, 52784.748 24/01/10,19:34:34,03,10,1, 11.9,1,1, 2.691, 10528.725, 379.595, 52784.790 24/01/10,19:34:34,04,10,1, 11.9,1,1, 2.691, 10528.737, 379.538, 52784.757 24/01/10,19:34:34,05,10,1, 11.9,1,1, 2.691, 10528.723, 379.497, 52784.737 24/01/10,19:34:34,06,10,1, 11.9,1,1, 2.691, 10528.742, 379.533, 52784.776 24/01/10,19:34:34,07,10,1, 11.9,1,1, 2.691, 10528.754, 379.575, 52784.765 24/01/10,19:34:34,08,10,1, 11.9,1,1, 2.691, 10528.772, 379.576, 52784.723 24/01/10,19:34:34,09,10,1, 11.9,1,1, 2.691, 10528.777, 379.505, 52784.664 24/01/10,19:34:34,10,10,1, 11.9,1,1, 2.691, 10528.775, 379.484, 52784.707 24/01/10,19:34:34,11,10,1, 11.9,1,1, 2.691, 10528.808, 379.539, 52784.714 24/01/10,19:34:34,12,10,1, 11.9,1,1, 2.691, 10528.822, 379.571, 52784.759 24/01/10,19:34:34,13,10,1, 11.9,1,1, 2.691, 10528.809, 379.521, 52784.723 24/01/10,19:34:34,14,10,1, 11.9,1,1, 2.691, 10528.785, 379.470, 52784.673 24/01/10,19:34:34,15,10,1, 11.9,1,1, 2.691, 10528.812, 379.487, 52784.680 24/01/10,19:34:34,16,10,1, 11.9,1,1, 2.691, 10528.848, 379.530, 52784.721 24/01/10,19:34:34,17,10,1, 11.9,1,1, 2.691, 10528.843, 379.528, 52784.703 24/01/10,19:34:34,18,10,1, 11.9,1,1, 2.691, 10528.847, 379.480, 52784.634 24/01/10,19:34:34,19,10,1, 11.9,1,1, 2.691, 10528.849, 379.453, 52784.704 24/01/10,19:34:35,00,10,1, 11.9,1,1, 2.691, 10528.846, 379.453, 52784.704 24/01/10,19:34:35,01,10,1, 11.9,1,1, 2.691, 10528.897, 379.535, 52784.785 24/01/10,19:34:35,02,10,1, 11.9,1,1, 2.691, 10528.884, 379.516, 52784.646 24/01/10,19:34:35,03,10,1, 11.9,1,1, 2.691, 10528.863, 379.445, 52784.670 24/01/10,19:34:35,04,10,1, 11.9,1,1, 2.691, 10528.887, 379.472, 52784.664 24/01/10,19:34:35,05,10,1, 11.9,1,1, 2.691, 10528.905, 379.515, 52784.715 24/01/10,19:34:35,06,10,1, 11.9,1,1, 2.691, 10528.920, 379.547, 52784.669 24/01/10,19:34:35,07,10,1, 11.9,1,1, 2.691, 10528.922, 379.491, 52784.653 24/01/10,19:34:35,08,10,1, 11.9,1,1, 2.691, 10528.911, 379.429, 52784.612 24/01/10,19:34:35,09,10,1, 11.9,1,1, 2.691, 10528.943, 379.455, 52784.646 24/01/10,19:34:35,10,10,1, 11.9,1,1, 2.691, 10528.945, 379.536, 52784.714 24/01/10,19:34:35,11,10,1, 11.9,1,1, 2.691, 10528.987, 379.541, 52784.699 24/01/10,19:34:35,12,10,1, 11.9,1,1, 2.691, 10528.951, 379.414, 52784.611 24/01/10,19:34:35,13,10,1, 11.9,1,1, 2.691, 10528.970, 379.408, 52784.636 24/01/10,19:34:35,14,10,1, 11.9,1,1, 2.691, 10528.965, 379.457, 52784.641 24/01/10,19:34:35,15,10,1, 11.9,1,1, 2.691, 10529.008, 379.496, 52784.680 24/01/10,19:34:35,16,10,1, 11.9,1,1, 2.691, 10529.028, 379.501, 52784.649 24/01/10,19:34:35,17,10,1, 11.9,1,1, 2.691, 10528.999, 379.415, 52784.646 24/01/10,19:34:35,18,10,1, 11.9,1,1, 2.691, 10529.009, 379.425, 52784.627 24/01/10,19:34:35,19,10,1, 11.9,1,1, 2.691, 10529.049, 379.489, 52784.676 24/01/10,19:34:36,00,10,1, 12.0,1,1, 2.689, 10529.046, 379.489, 52784.676 24/01/10,19:34:36,01,10,1, 12.0,1,1, 2.689, 10529.042, 379.435, 52784.660 24/01/10,19:34:36,02,10,1, 12.0,1,1, 2.689, 10529.035, 379.407, 52784.591 24/01/10,19:34:36,03,10,1, 12.0,1,1, 2.689, 10529.040, 379.424, 52784.581 24/01/10,19:34:36,04,10,1, 12.0,1,1, 2.689, 10529.102, 379.466, 52784.647 24/01/10,19:34:36,05,10,1, 12.0,1,1, 2.689, 10529.107, 379.453, 52784.601 24/01/10,19:34:36,06,10,1, 12.0,1,1, 2.689, 10529.084, 379.406, 52784.637 24/01/10,19:34:36,07,10,1, 12.0,1,1, 2.689, 10529.080, 379.382, 52784.601 24/01/10,19:34:36,08,10,1, 12.0,1,1, 2.689, 10529.141, 379.425, 52784.609 24/01/10,19:34:36,09,10,1, 12.0,1,1, 2.689, 10529.143, 379.480, 52784.672 24/01/10,19:34:36,10,10,1, 12.0,1,1, 2.689, 10529.160, 379.418, 52784.606 24/01/10,19:34:36,11,10,1, 12.0,1,1, 2.689, 10529.119, 379.383, 52784.546 24/01/10,19:34:36,12,10,1, 12.0,1,1, 2.689, 10529.155, 379.397, 52784.573 24/01/10,19:34:36,13,10,1, 12.0,1,1, 2.689, 10529.191, 379.443, 52784.630 24/01/10,19:34:36,14,10,1, 12.0,1,1, 2.689, 10529.194, 379.479, 52784.647 24/01/10,19:34:36,15,10,1, 12.0,1,1, 2.689, 10529.181, 379.418, 52784.583 24/01/10,19:34:36,16,10,1, 12.0,1,1, 2.689, 10529.181, 379.386, 52784.523 24/01/10,19:34:36,17,10,1, 12.0,1,1, 2.689, 10529.177, 379.402, 52784.566 24/01/10,19:34:36,18,10,1, 12.0,1,1, 2.689, 10529.213, 379.481, 52784.585 24/01/10,19:34:36,19,10,1, 12.0,1,1, 2.689, 10529.221, 379.467, 52784.590 24/01/10,19:34:37,00,10,1, 12.0,1,1, 2.688, 10529.213, 379.467, 52784.590 24/01/10,19:34:37,01,10,1, 12.0,1,1, 2.688, 10529.205, 379.399, 52784.530 24/01/10,19:34:37,02,10,1, 12.0,1,1, 2.688, 10529.232, 379.436, 52784.560 24/01/10,19:34:37,03,10,1, 12.0,1,1, 2.688, 10529.255, 379.465, 52784.553 24/01/10,19:34:37,04,10,1, 12.0,1,1, 2.688, 10529.251, 379.441, 52784.594 24/01/10,19:34:37,05,10,1, 12.0,1,1, 2.688, 10529.243, 379.366, 52784.534 24/01/10,19:34:37,06,10,1, 12.0,1,1, 2.688, 10529.277, 379.407, 52784.512 24/01/10,19:34:37,07,10,1, 12.0,1,1, 2.688, 10529.287, 379.456, 52784.549 24/01/10,19:34:37,08,10,1, 12.0,1,1, 2.688, 10529.302, 379.447, 52784.586 24/01/10,19:34:37,09,10,1, 12.0,1,1, 2.688, 10529.293, 379.393, 52784.520 24/01/10,19:34:37,10,10,1, 12.0,1,1, 2.688, 10529.289, 379.377, 52784.481 24/01/10,19:34:37,11,10,1, 12.0,1,1, 2.688, 10529.297, 379.440, 52784.558 24/01/10,19:34:37,12,10,1, 12.0,1,1, 2.688, 10529.332, 379.479, 52784.560 24/01/10,19:34:37,13,10,1, 12.0,1,1, 2.688, 10529.321, 379.435, 52784.560 24/01/10,19:34:37,14,10,1, 12.0,1,1, 2.688, 10529.302, 379.369, 52784.506 24/01/10,19:34:37,15,10,1, 12.0,1,1, 2.688, 10529.331, 379.392, 52784.541 24/01/10,19:34:37,16,10,1, 12.0,1,1, 2.688, 10529.338, 379.456, 52784.598 24/01/10,19:34:37,17,10,1, 12.0,1,1, 2.688, 10529.351, 379.487, 52784.438 24/01/10,19:34:37,18,10,1, 12.0,1,1, 2.688, 10529.377, 379.425, 52784.535 24/01/10,19:34:37,19,10,1, 12.0,1,1, 2.688, 10529.379, 379.365, 52784.496 24/01/10,19:34:38,00,10,1, 11.9,1,1, 2.689, 10529.372, 379.365, 52784.496 24/01/10,19:34:38,01,10,1, 11.9,1,1, 2.689, 10529.430, 379.484, 52784.525 24/01/10,19:34:38,02,10,1, 11.9,1,1, 2.689, 10529.413, 379.434, 52784.536 24/01/10,19:34:38,03,10,1, 11.9,1,1, 2.689, 10529.404, 379.379, 52784.484 24/01/10,19:34:38,04,10,1, 11.9,1,1, 2.689, 10529.400, 379.397, 52784.489 24/01/10,19:34:38,05,10,1, 11.9,1,1, 2.689, 10529.435, 379.434, 52784.522 24/01/10,19:34:38,06,10,1, 11.9,1,1, 2.689, 10529.441, 379.465, 52784.519 24/01/10,19:34:38,07,10,1, 11.9,1,1, 2.689, 10529.426, 379.444, 52784.525 24/01/10,19:34:38,08,10,1, 11.9,1,1, 2.689, 10529.425, 379.387, 52784.471 24/01/10,19:34:38,09,10,1, 11.9,1,1, 2.689, 10529.457, 379.407, 52784.507 24/01/10,19:34:38,10,10,1, 11.9,1,1, 2.689, 10529.511, 379.462, 52784.493 24/01/10,19:34:38,11,10,1, 11.9,1,1, 2.689, 10529.504, 379.482, 52784.532 24/01/10,19:34:38,12,10,1, 11.9,1,1, 2.689, 10529.477, 379.406, 52784.445 24/01/10,19:34:38,13,10,1, 11.9,1,1, 2.689, 10529.493, 379.383, 52784.422 24/01/10,19:34:38,14,10,1, 11.9,1,1, 2.689, 10529.503, 379.441, 52784.474 24/01/10,19:34:38,15,10,1, 11.9,1,1, 2.689, 10529.536, 379.477, 52784.532 24/01/10,19:34:38,16,10,1, 11.9,1,1, 2.689, 10529.522, 379.449, 52784.452 24/01/10,19:34:38,17,10,1, 11.9,1,1, 2.689, 10529.533, 379.385, 52784.477 24/01/10,19:34:38,18,10,1, 11.9,1,1, 2.689, 10529.548, 379.378, 52784.439 24/01/10,19:34:38,19,10,1, 11.9,1,1, 2.689, 10529.573, 379.460, 52784.492 24/01/10,19:34:39,00,10,1, 11.9,1,1, 2.685, 10529.572, 379.460, 52784.492 24/01/10,19:34:39,01,10,1, 11.9,1,1, 2.685, 10529.580, 379.428, 52784.440 24/01/10,19:34:39,02,10,1, 11.9,1,1, 2.685, 10529.591, 379.368, 52784.433 24/01/10,19:34:39,03,10,1, 11.9,1,1, 2.685, 10529.578, 379.408, 52784.465 24/01/10,19:34:39,04,10,1, 11.9,1,1, 2.685, 10529.619, 379.460, 52784.501 24/01/10,19:34:39,05,10,1, 11.9,1,1, 2.685, 10529.599, 379.420, 52784.438 24/01/10,19:34:39,06,10,1, 11.9,1,1, 2.685, 10529.612, 379.394, 52784.433 24/01/10,19:34:39,07,10,1, 11.9,1,1, 2.685, 10529.618, 379.371, 52784.450 24/01/10,19:34:39,08,10,1, 11.9,1,1, 2.685, 10529.644, 379.413, 52784.444 24/01/10,19:34:39,09,10,1, 11.9,1,1, 2.685, 10529.646, 379.483, 52784.497 24/01/10,19:34:39,10,10,1, 11.9,1,1, 2.685, 10529.667, 379.410, 52784.450 24/01/10,19:34:39,11,10,1, 11.9,1,1, 2.685, 10529.648, 379.355, 52784.448 24/01/10,19:34:39,12,10,1, 11.9,1,1, 2.685, 10529.672, 379.407, 52784.408 24/01/10,19:34:39,13,10,1, 11.9,1,1, 2.685, 10529.723, 379.459, 52784.638 24/01/10,19:34:39,14,10,1, 11.9,1,1, 2.685, 10529.706, 379.448, 52784.393 24/01/10,19:34:39,15,10,1, 11.9,1,1, 2.685, 10529.690, 379.396, 52784.386 24/01/10,19:34:39,16,10,1, 11.9,1,1, 2.685, 10529.717, 379.346, 52784.346 24/01/10,19:34:39,17,10,1, 11.9,1,1, 2.685, 10529.719, 379.403, 52784.401 24/01/10,19:34:39,18,10,1, 11.9,1,1, 2.685, 10529.772, 379.456, 52784.507 24/01/10,19:34:39,19,10,1, 11.9,1,1, 2.685, 10529.785, 379.416, 52784.385 24/01/10,19:34:40,00,10,1, 11.9,1,1, 2.687, 10529.780, 379.416, 52784.385 24/01/10,19:34:40,01,10,1, 11.9,1,1, 2.687, 10529.789, 379.352, 52784.409 24/01/10,19:34:40,02,10,1, 11.9,1,1, 2.687, 10529.796, 379.392, 52784.348 24/01/10,19:34:40,03,10,1, 11.9,1,1, 2.687, 10529.797, 379.447, 52784.449 24/01/10,19:34:40,04,10,1, 11.9,1,1, 2.687, 10529.817, 379.393, 52784.485 24/01/10,19:34:40,05,10,1, 11.9,1,1, 2.687, 10529.820, 379.330, 52784.294 24/01/10,19:34:40,06,10,1, 11.9,1,1, 2.687, 10529.827, 379.355, 52784.339 24/01/10,19:34:40,07,10,1, 11.9,1,1, 2.687, 10529.857, 379.426, 52784.418 24/01/10,19:34:40,08,10,1, 11.9,1,1, 2.687, 10529.863, 379.384, 52784.352 24/01/10,19:34:40,09,10,1, 11.9,1,1, 2.687, 10529.849, 379.349, 52784.409 24/01/10,19:34:40,10,10,1, 11.9,1,1, 2.687, 10529.864, 379.338, 52784.351 24/01/10,19:34:40,11,10,1, 11.9,1,1, 2.687, 10529.888, 379.369, 52784.338 24/01/10,19:34:40,12,10,1, 11.9,1,1, 2.687, 10529.896, 379.444, 52784.388 24/01/10,19:34:40,13,10,1, 11.9,1,1, 2.687, 10529.887, 379.380, 52784.345 24/01/10,19:34:40,14,10,1, 11.9,1,1, 2.687, 10529.902, 379.345, 52784.326 24/01/10,19:34:40,15,10,1, 11.9,1,1, 2.687, 10529.919, 379.372, 52784.319 24/01/10,19:34:40,16,10,1, 11.9,1,1, 2.687, 10529.915, 379.429, 52784.474 24/01/10,19:34:40,17,10,1, 11.9,1,1, 2.687, 10529.968, 379.433, 52784.470 24/01/10,19:34:40,18,10,1, 11.9,1,1, 2.687, 10529.958, 379.383, 52784.381 24/01/10,19:34:40,19,10,1, 11.9,1,1, 2.687, 10529.946, 379.348, 52784.375 24/01/10,19:34:41,00,10,1, 12.0,1,1, 2.688, 10529.939, 379.348, 52784.375 24/01/10,19:34:41,01,10,1, 12.0,1,1, 2.688, 10529.994, 379.431, 52784.423 24/01/10,19:34:41,02,10,1, 12.0,1,1, 2.688, 10530.004, 379.395, 52784.385 24/01/10,19:34:41,03,10,1, 12.0,1,1, 2.688, 10529.988, 379.330, 52784.303 24/01/10,19:34:41,04,10,1, 12.0,1,1, 2.688, 10530.011, 379.346, 52784.319 24/01/10,19:34:41,05,10,1, 12.0,1,1, 2.688, 10530.019, 379.385, 52784.366 24/01/10,19:34:41,06,10,1, 12.0,1,1, 2.688, 10530.045, 379.397, 52784.351 24/01/10,19:34:41,07,10,1, 12.0,1,1, 2.688, 10530.054, 379.386, 52784.339 24/01/10,19:34:41,08,10,1, 12.0,1,1, 2.688, 10530.046, 379.321, 52784.262 24/01/10,19:34:41,09,10,1, 12.0,1,1, 2.688, 10530.056, 379.356, 52784.295 24/01/10,19:34:41,10,10,1, 12.0,1,1, 2.688, 10530.095, 379.413, 52784.333 24/01/10,19:34:41,11,10,1, 12.0,1,1, 2.688, 10530.098, 379.414, 52784.317 24/01/10,19:34:41,12,10,1, 12.0,1,1, 2.688, 10530.077, 379.365, 52784.270 24/01/10,19:34:41,13,10,1, 12.0,1,1, 2.688, 10530.107, 379.325, 52784.271 24/01/10,19:34:41,14,10,1, 12.0,1,1, 2.688, 10530.111, 379.379, 52784.300 24/01/10,19:34:41,15,10,1, 12.0,1,1, 2.688, 10530.137, 379.409, 52784.328 24/01/10,19:34:41,16,10,1, 12.0,1,1, 2.688, 10530.146, 379.385, 52784.313 24/01/10,19:34:41,17,10,1, 12.0,1,1, 2.688, 10530.130, 379.315, 52784.279 24/01/10,19:34:41,18,10,1, 12.0,1,1, 2.688, 10530.126, 379.322, 52784.264 24/01/10,19:34:41,19,10,1, 12.0,1,1, 2.688, 10530.157, 379.386, 52784.329 24/01/10,19:34:42,00,10,1, 11.9,1,1, 2.689, 10530.156, 379.386, 52784.329 24/01/10,19:34:42,01,10,1, 11.9,1,1, 2.689, 10530.159, 379.364, 52784.293 24/01/10,19:34:42,02,10,1, 11.9,1,1, 2.689, 10530.166, 379.320, 52784.268 24/01/10,19:34:42,03,10,1, 11.9,1,1, 2.689, 10530.155, 379.342, 52784.252 24/01/10,19:34:42,04,10,1, 11.9,1,1, 2.689, 10530.202, 379.394, 52784.277 24/01/10,19:34:42,05,10,1, 11.9,1,1, 2.689, 10530.197, 379.394, 52784.320 24/01/10,19:34:42,06,10,1, 11.9,1,1, 2.689, 10530.182, 379.354, 52784.280 24/01/10,19:34:42,07,10,1, 11.9,1,1, 2.689, 10530.207, 379.311, 52784.256 24/01/10,19:34:42,08,10,1, 11.9,1,1, 2.689, 10530.242, 379.371, 52784.262 24/01/10,19:34:42,09,10,1, 11.9,1,1, 2.689, 10530.229, 379.410, 52784.310 24/01/10,19:34:42,10,10,1, 11.9,1,1, 2.689, 10530.241, 379.377, 52784.278 24/01/10,19:34:42,11,10,1, 11.9,1,1, 2.689, 10530.230, 379.329, 52784.226 24/01/10,19:34:42,12,10,1, 11.9,1,1, 2.689, 10530.256, 379.345, 52784.246 24/01/10,19:34:42,13,10,1, 11.9,1,1, 2.689, 10530.260, 379.394, 52784.271 24/01/10,19:34:42,14,10,1, 11.9,1,1, 2.689, 10530.291, 379.406, 52784.262 24/01/10,19:34:42,15,10,1, 11.9,1,1, 2.689, 10530.274, 379.360, 52784.270 24/01/10,19:34:42,16,10,1, 11.9,1,1, 2.689, 10530.263, 379.328, 52784.204 24/01/10,19:34:42,17,10,1, 11.9,1,1, 2.689, 10530.287, 379.378, 52784.245 24/01/10,19:34:42,18,10,1, 11.9,1,1, 2.689, 10530.330, 379.414, 52784.316 24/01/10,19:34:42,19,10,1, 11.9,1,1, 2.689, 10530.316, 379.392, 52784.267 24/01/10,19:34:43,00,10,1, 11.9,1,1, 2.683, 10530.314, 379.392, 52784.267 24/01/10,19:34:43,01,10,1, 11.9,1,1, 2.683, 10530.326, 379.332, 52784.203 24/01/10,19:34:43,02,10,1, 11.9,1,1, 2.683, 10530.336, 379.382, 52784.223 24/01/10,19:34:43,03,10,1, 11.9,1,1, 2.683, 10530.363, 379.430, 52784.279 24/01/10,19:34:43,04,10,1, 11.9,1,1, 2.683, 10530.361, 379.398, 52784.241 24/01/10,19:34:43,05,10,1, 11.9,1,1, 2.683, 10530.348, 379.345, 52784.172 24/01/10,19:34:43,06,10,1, 11.9,1,1, 2.683, 10530.385, 379.337, 52784.225 24/01/10,19:34:43,07,10,1, 11.9,1,1, 2.683, 10530.416, 379.411, 52784.301 24/01/10,19:34:43,08,10,1, 11.9,1,1, 2.683, 10530.404, 379.390, 52784.257 24/01/10,19:34:43,09,10,1, 11.9,1,1, 2.683, 10530.404, 379.344, 52784.220 24/01/10,19:34:43,10,10,1, 11.9,1,1, 2.683, 10530.425, 379.333, 52784.199 24/01/10,19:34:43,11,10,1, 11.9,1,1, 2.683, 10530.438, 379.361, 52784.215 24/01/10,19:34:43,12,10,1, 11.9,1,1, 2.683, 10530.480, 379.418, 52784.246 24/01/10,19:34:43,13,10,1, 11.9,1,1, 2.683, 10530.476, 379.410, 52784.208 24/01/10,19:34:43,14,10,1, 11.9,1,1, 2.683, 10530.472, 379.344, 52784.215 24/01/10,19:34:43,15,10,1, 11.9,1,1, 2.683, 10530.478, 379.320, 52784.208 24/01/10,19:34:43,16,10,1, 11.9,1,1, 2.683, 10530.491, 379.372, 52784.134 24/01/10,19:34:43,17,10,1, 11.9,1,1, 2.683, 10530.536, 379.437, 52784.219 24/01/10,19:34:43,18,10,1, 11.9,1,1, 2.683, 10530.559, 379.357, 52784.231 24/01/10,19:34:43,19,10,1, 11.9,1,1, 2.683, 10530.502, 379.328, 52784.205 24/01/10,19:34:44,00,10,1, 11.9,1,1, 2.689, 10530.498, 379.328, 52784.205 24/01/10,19:34:44,01,10,1, 11.9,1,1, 2.689, 10530.573, 379.372, 52784.185 24/01/10,19:34:44,02,10,1, 11.9,1,1, 2.689, 10530.611, 379.388, 52784.181 24/01/10,19:34:44,03,10,1, 11.9,1,1, 2.689, 10530.528, 379.352, 52784.320 24/01/10,19:34:44,04,10,1, 11.9,1,1, 2.689, 10530.605, 379.302, 52784.226 24/01/10,19:34:44,05,10,1, 11.9,1,1, 2.689, 10530.610, 379.364, 52784.179 24/01/10,19:34:44,06,10,1, 11.9,1,1, 2.689, 10530.620, 379.409, 52784.194 24/01/10,19:34:44,07,10,1, 11.9,1,1, 2.689, 10530.624, 379.361, 52784.196 24/01/10,19:34:44,08,10,1, 11.9,1,1, 2.689, 10530.632, 379.333, 52784.176 24/01/10,19:34:44,09,10,1, 11.9,1,1, 2.689, 10530.640, 379.351, 52784.135 24/01/10,19:34:44,10,10,1, 11.9,1,1, 2.689, 10530.669, 379.395, 52784.163 24/01/10,19:34:44,11,10,1, 11.9,1,1, 2.689, 10530.706, 379.417, 52784.186 24/01/10,19:34:44,12,10,1, 11.9,1,1, 2.689, 10530.660, 379.355, 52784.190 24/01/10,19:34:44,13,10,1, 11.9,1,1, 2.689, 10530.701, 379.335, 52784.178 24/01/10,19:34:44,14,10,1, 11.9,1,1, 2.689, 10530.715, 379.387, 52784.199 24/01/10,19:34:44,15,10,1, 11.9,1,1, 2.689, 10530.735, 379.422, 52784.233 24/01/10,19:34:44,16,10,1, 11.9,1,1, 2.689, 10530.728, 379.375, 52784.191 24/01/10,19:34:44,17,10,1, 11.9,1,1, 2.689, 10530.728, 379.321, 52784.173 24/01/10,19:34:44,18,10,1, 11.9,1,1, 2.689, 10530.748, 379.322, 52784.174 24/01/10,19:34:44,19,10,1, 11.9,1,1, 2.689, 10530.766, 379.398, 52784.184 24/01/10,19:34:45,00,10,1, 11.9,1,1, 2.687, 10530.765, 379.398, 52784.184 24/01/10,19:34:45,01,10,1, 11.9,1,1, 2.687, 10530.764, 379.344, 52784.177 24/01/10,19:34:45,02,10,1, 11.9,1,1, 2.687, 10530.765, 379.314, 52784.178 24/01/10,19:34:45,03,10,1, 11.9,1,1, 2.687, 10530.810, 379.355, 52784.194 24/01/10,19:34:45,04,10,1, 11.9,1,1, 2.687, 10530.830, 379.417, 52784.200 24/01/10,19:34:45,05,10,1, 11.9,1,1, 2.687, 10530.831, 379.410, 52784.162 24/01/10,19:34:45,06,10,1, 11.9,1,1, 2.687, 10530.829, 379.332, 52784.161 24/01/10,19:34:45,07,10,1, 11.9,1,1, 2.687, 10530.845, 379.325, 52784.165 24/01/10,19:34:45,08,10,1, 11.9,1,1, 2.687, 10530.865, 379.371, 52784.170 24/01/10,19:34:45,09,10,1, 11.9,1,1, 2.687, 10530.895, 379.426, 52784.195 24/01/10,19:34:45,10,10,1, 11.9,1,1, 2.687, 10530.869, 379.351, 52784.164 24/01/10,19:34:45,11,10,1, 11.9,1,1, 2.687, 10530.886, 379.339, 52784.328 24/01/10,19:34:45,12,10,1, 11.9,1,1, 2.687, 10530.934, 379.346, 52784.098 24/01/10,19:34:45,13,10,1, 11.9,1,1, 2.687, 10530.942, 379.396, 52784.110 24/01/10,19:34:45,14,10,1, 11.9,1,1, 2.687, 10530.915, 379.396, 52784.146 24/01/10,19:34:45,15,10,1, 11.9,1,1, 2.687, 10530.959, 379.327, 52784.096 24/01/10,19:34:45,16,10,1, 11.9,1,1, 2.687, 10530.953, 379.318, 52784.125 24/01/10,19:34:45,17,10,1, 11.9,1,1, 2.687, 10530.989, 379.397, 52784.188 24/01/10,19:34:45,18,10,1, 11.9,1,1, 2.687, 10530.945, 379.448, 52784.212 24/01/10,19:34:45,19,10,1, 11.9,1,1, 2.687, 10530.996, 379.380, 52784.147 24/01/10,19:34:46,00,10,1, 11.9,1,1, 2.689, 10530.990, 379.380, 52784.147 24/01/10,19:34:46,01,10,1, 11.9,1,1, 2.689, 10530.994, 379.373, 52784.111 24/01/10,19:34:46,02,10,1, 11.9,1,1, 2.689, 10531.021, 379.443, 52784.141 24/01/10,19:34:46,03,10,1, 11.9,1,1, 2.689, 10531.026, 379.434, 52784.147 24/01/10,19:34:46,04,10,1, 11.9,1,1, 2.689, 10531.029, 379.388, 52784.107 24/01/10,19:34:46,05,10,1, 11.9,1,1, 2.689, 10531.045, 379.383, 52784.074 24/01/10,19:34:46,06,10,1, 11.9,1,1, 2.689, 10531.081, 379.438, 52784.114 24/01/10,19:34:46,07,10,1, 11.9,1,1, 2.689, 10531.106, 379.474, 52784.144 24/01/10,19:34:46,08,10,1, 11.9,1,1, 2.689, 10531.084, 379.448, 52784.146 24/01/10,19:34:46,09,10,1, 11.9,1,1, 2.689, 10531.081, 379.388, 52784.093 24/01/10,19:34:46,10,10,1, 11.9,1,1, 2.689, 10531.110, 379.415, 52784.121 24/01/10,19:34:46,11,10,1, 11.9,1,1, 2.689, 10531.161, 379.468, 52783.986 24/01/10,19:34:46,12,10,1, 11.9,1,1, 2.689, 10531.140, 379.472, 52784.101 24/01/10,19:34:46,13,10,1, 11.9,1,1, 2.689, 10531.147, 379.401, 52784.108 24/01/10,19:34:46,14,10,1, 11.9,1,1, 2.689, 10531.150, 379.392, 52784.089 24/01/10,19:34:46,15,10,1, 11.9,1,1, 2.689, 10531.155, 379.479, 52784.142 24/01/10,19:34:46,16,10,1, 11.9,1,1, 2.689, 10531.210, 379.522, 52784.142 24/01/10,19:34:46,17,10,1, 11.9,1,1, 2.689, 10531.232, 379.462, 52784.156 24/01/10,19:34:46,18,10,1, 11.9,1,1, 2.689, 10531.242, 379.435, 52784.113 24/01/10,19:34:46,19,10,1, 11.9,1,1, 2.689, 10531.248, 379.432, 52784.129 24/01/10,19:34:47,00,10,1, 11.9,1,1, 2.689, 10531.241, 379.432, 52784.129 24/01/10,19:34:47,01,10,1, 11.9,1,1, 2.689, 10531.275, 379.537, 52784.162 24/01/10,19:34:47,02,10,1, 11.9,1,1, 2.689, 10531.286, 379.452, 52784.088 24/01/10,19:34:47,03,10,1, 11.9,1,1, 2.689, 10531.300, 379.440, 52784.082 24/01/10,19:34:47,04,10,1, 11.9,1,1, 2.689, 10531.318, 379.482, 52784.116 24/01/10,19:34:47,05,10,1, 11.9,1,1, 2.689, 10531.368, 379.534, 52784.147 24/01/10,19:34:47,06,10,1, 11.9,1,1, 2.689, 10531.367, 379.529, 52784.129 24/01/10,19:34:47,07,10,1, 11.9,1,1, 2.689, 10531.365, 379.439, 52784.080 24/01/10,19:34:47,08,10,1, 11.9,1,1, 2.689, 10531.364, 379.472, 52784.094 24/01/10,19:34:47,09,10,1, 11.9,1,1, 2.689, 10531.408, 379.532, 52784.139 24/01/10,19:34:47,10,10,1, 11.9,1,1, 2.689, 10531.413, 379.557, 52784.192 24/01/10,19:34:47,11,10,1, 11.9,1,1, 2.689, 10531.418, 379.528, 52784.101 24/01/10,19:34:47,12,10,1, 11.9,1,1, 2.689, 10531.438, 379.459, 52784.082 24/01/10,19:34:47,13,10,1, 11.9,1,1, 2.689, 10531.453, 379.529, 52784.083 24/01/10,19:34:47,14,10,1, 11.9,1,1, 2.689, 10531.479, 379.587, 52784.158 24/01/10,19:34:47,15,10,1, 11.9,1,1, 2.689, 10531.501, 379.579, 52784.128 24/01/10,19:34:47,16,10,1, 11.9,1,1, 2.689, 10531.492, 379.497, 52784.069 24/01/10,19:34:47,17,10,1, 11.9,1,1, 2.689, 10531.506, 379.490, 52784.066 24/01/10,19:34:47,18,10,1, 11.9,1,1, 2.689, 10531.537, 379.572, 52784.073 24/01/10,19:34:47,19,10,1, 11.9,1,1, 2.689, 10531.559, 379.619, 52784.187 24/01/10,19:34:48,00,10,1, 11.9,1,1, 2.691, 10531.558, 379.619, 52784.187 24/01/10,19:34:48,01,10,1, 11.9,1,1, 2.691, 10531.554, 379.532, 52784.014 24/01/10,19:34:48,02,10,1, 11.9,1,1, 2.691, 10531.585, 379.577, 52784.104 24/01/10,19:34:48,03,10,1, 11.9,1,1, 2.691, 10531.609, 379.622, 52784.103 24/01/10,19:34:48,04,10,1, 11.9,1,1, 2.691, 10531.609, 379.610, 52784.177 24/01/10,19:34:48,05,10,1, 11.9,1,1, 2.691, 10531.627, 379.537, 52784.105 24/01/10,19:34:48,06,10,1, 11.9,1,1, 2.691, 10531.647, 379.560, 52784.084 24/01/10,19:34:48,07,10,1, 11.9,1,1, 2.691, 10531.663, 379.633, 52784.124 24/01/10,19:34:48,08,10,1, 11.9,1,1, 2.691, 10531.716, 379.644, 52784.041 24/01/10,19:34:48,09,10,1, 11.9,1,1, 2.691, 10531.686, 379.626, 52784.103 24/01/10,19:34:48,10,10,1, 11.9,1,1, 2.691, 10531.683, 379.566, 52784.019 24/01/10,19:34:48,11,10,1, 11.9,1,1, 2.691, 10531.716, 379.615, 52784.070 24/01/10,19:34:48,12,10,1, 11.9,1,1, 2.691, 10531.756, 379.660, 52784.121 24/01/10,19:34:48,13,10,1, 11.9,1,1, 2.691, 10531.751, 379.665, 52784.164 24/01/10,19:34:48,14,10,1, 11.9,1,1, 2.691, 10531.766, 379.600, 52784.060 24/01/10,19:34:48,15,10,1, 11.9,1,1, 2.691, 10531.750, 379.595, 52784.133 24/01/10,19:34:48,16,10,1, 11.9,1,1, 2.691, 10531.813, 379.668, 52784.066 24/01/10,19:34:48,17,10,1, 11.9,1,1, 2.691, 10531.829, 379.685, 52784.103 24/01/10,19:34:48,18,10,1, 11.9,1,1, 2.691, 10531.826, 379.635, 52784.071 24/01/10,19:34:48,19,10,1, 11.9,1,1, 2.691, 10531.821, 379.604, 52784.063 24/01/10,19:34:49,00,10,1, 11.9,1,1, 2.687, 10531.816, 379.604, 52784.063 24/01/10,19:34:49,01,10,1, 11.9,1,1, 2.687, 10531.919, 379.696, 52784.085 24/01/10,19:34:49,02,10,1, 11.9,1,1, 2.687, 10531.919, 379.686, 52783.996 24/01/10,19:34:49,03,10,1, 11.9,1,1, 2.687, 10531.901, 379.656, 52784.000 24/01/10,19:34:49,04,10,1, 11.9,1,1, 2.687, 10531.911, 379.630, 52784.003 24/01/10,19:34:49,05,10,1, 11.9,1,1, 2.687, 10531.948, 379.692, 52784.096 24/01/10,19:34:49,06,10,1, 11.9,1,1, 2.687, 10531.951, 379.723, 52784.041 24/01/10,19:34:49,07,10,1, 11.9,1,1, 2.687, 10531.953, 379.680, 52784.110 24/01/10,19:34:49,08,10,1, 11.9,1,1, 2.687, 10531.949, 379.651, 52783.988 24/01/10,19:34:49,09,10,1, 11.9,1,1, 2.687, 10531.969, 379.668, 52783.986 24/01/10,19:34:49,10,10,1, 11.9,1,1, 2.687, 10531.994, 379.721, 52784.099 24/01/10,19:34:49,11,10,1, 11.9,1,1, 2.687, 10532.017, 379.744, 52784.045 24/01/10,19:34:49,12,10,1, 11.9,1,1, 2.687, 10532.020, 379.691, 52784.014 24/01/10,19:34:49,13,10,1, 11.9,1,1, 2.687, 10532.003, 379.658, 52784.012 24/01/10,19:34:49,14,10,1, 11.9,1,1, 2.687, 10532.014, 379.721, 52784.076 24/01/10,19:34:49,15,10,1, 11.9,1,1, 2.687, 10532.071, 379.771, 52784.095 24/01/10,19:34:49,16,10,1, 11.9,1,1, 2.687, 10532.056, 379.753, 52784.056 24/01/10,19:34:49,17,10,1, 11.9,1,1, 2.687, 10532.065, 379.692, 52783.982 24/01/10,19:34:49,18,10,1, 11.9,1,1, 2.687, 10532.051, 379.694, 52784.113 24/01/10,19:34:49,19,10,1, 11.9,1,1, 2.687, 10532.100, 379.757, 52784.091 24/01/10,19:34:50,00,10,1, 11.8,1,1, 2.690, 10532.092, 379.757, 52784.091 24/01/10,19:34:50,01,10,1, 11.8,1,1, 2.690, 10532.105, 379.762, 52784.068 24/01/10,19:34:50,02,10,1, 11.8,1,1, 2.690, 10532.130, 379.709, 52784.024 24/01/10,19:34:50,03,10,1, 11.8,1,1, 2.690, 10532.145, 379.752, 52784.075 24/01/10,19:34:50,04,10,1, 11.8,1,1, 2.690, 10532.176, 379.803, 52784.149 24/01/10,19:34:50,05,10,1, 11.8,1,1, 2.690, 10532.162, 379.792, 52784.100 24/01/10,19:34:50,06,10,1, 11.8,1,1, 2.690, 10532.137, 379.715, 52784.052 24/01/10,19:34:50,07,10,1, 11.8,1,1, 2.690, 10532.164, 379.742, 52784.085 24/01/10,19:34:50,08,10,1, 11.8,1,1, 2.690, 10532.204, 379.789, 52784.106 24/01/10,19:34:50,09,10,1, 11.8,1,1, 2.690, 10532.232, 379.856, 52784.095 24/01/10,19:34:50,10,10,1, 11.8,1,1, 2.690, 10532.214, 379.778, 52784.096 24/01/10,19:34:50,11,10,1, 11.8,1,1, 2.690, 10532.234, 379.744, 52784.067 24/01/10,19:34:50,12,10,1, 11.8,1,1, 2.690, 10532.262, 379.788, 52784.032 24/01/10,19:34:50,13,10,1, 11.8,1,1, 2.690, 10532.278, 379.861, 52784.118 24/01/10,19:34:50,14,10,1, 11.8,1,1, 2.690, 10532.285, 379.848, 52784.168 24/01/10,19:34:50,15,10,1, 11.8,1,1, 2.690, 10532.318, 379.786, 52784.049 24/01/10,19:34:50,16,10,1, 11.8,1,1, 2.690, 10532.276, 379.753, 52784.077 24/01/10,19:34:50,17,10,1, 11.8,1,1, 2.690, 10532.318, 379.806, 52784.149 24/01/10,19:34:50,18,10,1, 11.8,1,1, 2.690, 10532.346, 379.862, 52784.096 24/01/10,19:34:50,19,10,1, 11.8,1,1, 2.690, 10532.342, 379.781, 52784.015 24/01/10,19:34:51,00,09,1, 11.9,1,1, 2.687, 10532.334, 379.781, 52784.015 24/01/10,19:34:51,01,09,1, 11.9,1,1, 2.687, 10532.366, 379.833, 52784.077 24/01/10,19:34:51,02,09,1, 11.9,1,1, 2.687, 10532.385, 379.897, 52784.060 24/01/10,19:34:51,03,09,1, 11.9,1,1, 2.687, 10532.418, 379.884, 52784.144 24/01/10,19:34:51,04,09,1, 11.9,1,1, 2.687, 10532.383, 379.824, 52784.059 24/01/10,19:34:51,05,09,1, 11.9,1,1, 2.687, 10532.390, 379.789, 52784.059 24/01/10,19:34:51,06,09,1, 11.9,1,1, 2.687, 10532.417, 379.857, 52784.092 24/01/10,19:34:51,07,09,1, 11.9,1,1, 2.687, 10532.477, 379.926, 52784.122 24/01/10,19:34:51,08,09,1, 11.9,1,1, 2.687, 10532.451, 379.865, 52784.038 24/01/10,19:34:51,09,09,1, 11.9,1,1, 2.687, 10532.438, 379.828, 52784.008 24/01/10,19:34:51,10,09,1, 11.9,1,1, 2.687, 10532.455, 379.836, 52784.027 24/01/10,19:34:51,11,09,1, 11.9,1,1, 2.687, 10532.461, 379.914, 52784.094 24/01/10,19:34:51,12,09,1, 11.9,1,1, 2.687, 10532.522, 379.917, 52784.030 24/01/10,19:34:51,13,09,1, 11.9,1,1, 2.687, 10532.512, 379.851, 52784.026 24/01/10,19:34:51,14,09,1, 11.9,1,1, 2.687, 10532.514, 379.839, 52784.107 24/01/10,19:34:51,15,09,1, 11.9,1,1, 2.687, 10532.552, 379.877, 52784.012 24/01/10,19:34:51,16,09,1, 11.9,1,1, 2.687, 10532.580, 379.919, 52784.068 24/01/10,19:34:51,17,09,1, 11.9,1,1, 2.687, 10532.571, 379.901, 52784.080 24/01/10,19:34:51,18,09,1, 11.9,1,1, 2.687, 10532.590, 379.851, 52784.015 24/01/10,19:34:51,19,09,1, 11.9,1,1, 2.687, 10532.602, 379.866, 52783.984 24/01/10,19:34:52,00,10,1, 11.9,1,1, 2.688, 10532.601, 379.866, 52783.984 24/01/10,19:34:52,01,10,1, 11.9,1,1, 2.688, 10532.657, 379.917, 52784.067 24/01/10,19:34:52,02,10,1, 11.9,1,1, 2.688, 10532.654, 379.862, 52784.016 24/01/10,19:34:52,03,10,1, 11.9,1,1, 2.688, 10532.674, 379.811, 52783.990 24/01/10,19:34:52,04,10,1, 11.9,1,1, 2.688, 10532.668, 379.881, 52784.043 24/01/10,19:34:52,05,10,1, 11.9,1,1, 2.688, 10532.716, 379.931, 52784.102 24/01/10,19:34:52,06,10,1, 11.9,1,1, 2.688, 10532.718, 379.898, 52784.048 24/01/10,19:34:52,07,10,1, 11.9,1,1, 2.688, 10532.736, 379.859, 52783.993 24/01/10,19:34:52,08,10,1, 11.9,1,1, 2.688, 10532.731, 379.839, 52784.077 24/01/10,19:34:52,09,10,1, 11.9,1,1, 2.688, 10532.788, 379.920, 52784.022 24/01/10,19:34:52,10,10,1, 11.9,1,1, 2.688, 10532.802, 379.931, 52784.071 24/01/10,19:34:52,11,10,1, 11.9,1,1, 2.688, 10532.783, 379.880, 52784.109 24/01/10,19:34:52,12,10,1, 11.9,1,1, 2.688, 10532.786, 379.834, 52784.024 24/01/10,19:34:52,13,10,1, 11.9,1,1, 2.688, 10532.844, 379.870, 52783.998 24/01/10,19:34:52,14,10,1, 11.9,1,1, 2.688, 10532.853, 379.927, 52784.011 24/01/10,19:34:52,15,10,1, 11.9,1,1, 2.688, 10532.856, 379.889, 52784.110 24/01/10,19:34:52,16,10,1, 11.9,1,1, 2.688, 10532.857, 379.851, 52784.023 24/01/10,19:34:52,17,10,1, 11.9,1,1, 2.688, 10532.900, 379.843, 52784.038 24/01/10,19:34:52,18,10,1, 11.9,1,1, 2.688, 10532.893, 379.899, 52784.076 24/01/10,19:34:52,19,10,1, 11.9,1,1, 2.688, 10532.936, 379.908, 52784.017 24/01/10,19:34:53,00,10,1, 11.9,1,1, 2.689, 10532.935, 379.908, 52784.017 24/01/10,19:34:53,01,10,1, 11.9,1,1, 2.689, 10532.899, 379.819, 52784.075 24/01/10,19:34:53,02,10,1, 11.9,1,1, 2.689, 10532.984, 379.879, 52784.024 24/01/10,19:34:53,03,10,1, 11.9,1,1, 2.689, 10532.993, 379.924, 52783.992 24/01/10,19:34:53,04,10,1, 11.9,1,1, 2.689, 10532.996, 379.906, 52783.988 24/01/10,19:34:53,05,10,1, 11.9,1,1, 2.689, 10533.014, 379.841, 52783.986 24/01/10,19:34:53,06,10,1, 11.9,1,1, 2.689, 10532.981, 379.826, 52783.944 24/01/10,19:34:53,07,10,1, 11.9,1,1, 2.689, 10533.038, 379.880, 52783.920 24/01/10,19:34:53,08,10,1, 11.9,1,1, 2.689, 10533.055, 379.923, 52783.994 24/01/10,19:34:53,09,10,1, 11.9,1,1, 2.689, 10533.029, 379.881, 52784.027 24/01/10,19:34:53,10,10,1, 11.9,1,1, 2.689, 10533.051, 379.814, 52783.959 24/01/10,19:34:53,11,10,1, 11.9,1,1, 2.689, 10533.033, 379.842, 52783.955 24/01/10,19:34:53,12,10,1, 11.9,1,1, 2.689, 10533.099, 379.902, 52783.978 24/01/10,19:34:53,13,10,1, 11.9,1,1, 2.689, 10533.095, 379.901, 52783.950 24/01/10,19:34:53,14,10,1, 11.9,1,1, 2.689, 10533.119, 379.832, 52784.015 24/01/10,19:34:53,15,10,1, 11.9,1,1, 2.689, 10533.111, 379.839, 52783.912 24/01/10,19:34:53,16,10,1, 11.9,1,1, 2.689, 10533.152, 379.876, 52783.959 24/01/10,19:34:53,17,10,1, 11.9,1,1, 2.689, 10533.135, 379.904, 52784.045 24/01/10,19:34:53,18,10,1, 11.9,1,1, 2.689, 10533.163, 379.877, 52783.948 24/01/10,19:34:53,19,10,1, 11.9,1,1, 2.689, 10533.171, 379.834, 52783.969 24/01/10,19:34:54,00,10,1, 11.8,1,1, 2.688, 10533.168, 379.834, 52783.969 24/01/10,19:34:54,01,10,1, 11.8,1,1, 2.688, 10533.193, 379.902, 52783.773 24/01/10,19:34:54,02,10,1, 11.8,1,1, 2.688, 10533.181, 379.931, 52784.107 24/01/10,19:34:54,03,10,1, 11.8,1,1, 2.688, 10533.206, 379.864, 52784.021 24/01/10,19:34:54,04,10,1, 11.8,1,1, 2.688, 10533.211, 379.838, 52783.973 24/01/10,19:34:54,05,10,1, 11.8,1,1, 2.688, 10533.216, 379.859, 52784.015 24/01/10,19:34:54,06,10,1, 11.8,1,1, 2.688, 10533.244, 379.949, 52784.009 24/01/10,19:34:54,07,10,1, 11.8,1,1, 2.688, 10533.260, 379.928, 52784.025 24/01/10,19:34:54,08,10,1, 11.8,1,1, 2.688, 10533.266, 379.865, 52783.990 24/01/10,19:34:54,09,10,1, 11.8,1,1, 2.688, 10533.284, 379.838, 52783.985 24/01/10,19:34:54,10,10,1, 11.8,1,1, 2.688, 10533.298, 379.896, 52783.991 24/01/10,19:34:54,11,10,1, 11.8,1,1, 2.688, 10533.335, 379.944, 52784.015 24/01/10,19:34:54,12,10,1, 11.8,1,1, 2.688, 10533.328, 379.891, 52783.970 24/01/10,19:34:54,13,10,1, 11.8,1,1, 2.688, 10533.331, 379.836, 52783.923 24/01/10,19:34:54,14,10,1, 11.8,1,1, 2.688, 10533.345, 379.871, 52783.907 24/01/10,19:34:54,15,10,1, 11.8,1,1, 2.688, 10533.354, 379.937, 52784.013 24/01/10,19:34:54,16,10,1, 11.8,1,1, 2.688, 10533.392, 379.905, 52783.956 24/01/10,19:34:54,17,10,1, 11.8,1,1, 2.688, 10533.359, 379.880, 52783.935 24/01/10,19:34:54,18,10,1, 11.8,1,1, 2.688, 10533.386, 379.834, 52783.968 24/01/10,19:34:54,19,10,1, 11.8,1,1, 2.688, 10533.413, 379.904, 52783.974 24/01/10,19:34:55,00,10,1, 11.9,1,1, 2.687, 10533.410, 379.904, 52783.974 24/01/10,19:34:55,01,10,1, 11.9,1,1, 2.687, 10533.439, 379.923, 52783.978 24/01/10,19:34:55,02,10,1, 11.9,1,1, 2.687, 10533.432, 379.856, 52783.935 24/01/10,19:34:55,03,10,1, 11.9,1,1, 2.687, 10533.445, 379.856, 52783.956 24/01/10,19:34:55,04,10,1, 11.9,1,1, 2.687, 10533.461, 379.925, 52784.019 24/01/10,19:34:55,05,10,1, 11.9,1,1, 2.687, 10533.491, 379.943, 52784.003 24/01/10,19:34:55,06,10,1, 11.9,1,1, 2.687, 10533.484, 379.866, 52783.907 24/01/10,19:34:55,07,10,1, 11.9,1,1, 2.687, 10533.470, 379.854, 52783.952 24/01/10,19:34:55,08,10,1, 11.9,1,1, 2.687, 10533.506, 379.875, 52783.942 24/01/10,19:34:55,09,10,1, 11.9,1,1, 2.687, 10533.526, 379.941, 52783.979 24/01/10,19:34:55,10,10,1, 11.9,1,1, 2.687, 10533.549, 379.929, 52783.958 24/01/10,19:34:55,11,10,1, 11.9,1,1, 2.687, 10533.519, 379.832, 52783.887 24/01/10,19:34:55,12,10,1, 11.9,1,1, 2.687, 10533.543, 379.852, 52783.850 24/01/10,19:34:55,13,10,1, 11.9,1,1, 2.687, 10533.557, 379.909, 52784.006 24/01/10,19:34:55,14,10,1, 11.9,1,1, 2.687, 10533.559, 379.930, 52784.047 24/01/10,19:34:55,15,10,1, 11.9,1,1, 2.687, 10533.561, 379.895, 52783.898 24/01/10,19:34:55,16,10,1, 11.9,1,1, 2.687, 10533.563, 379.838, 52783.903 24/01/10,19:34:55,17,10,1, 11.9,1,1, 2.687, 10533.568, 379.844, 52783.826 24/01/10,19:34:55,18,10,1, 11.9,1,1, 2.687, 10533.610, 379.941, 52783.900 24/01/10,19:34:55,19,10,1, 11.9,1,1, 2.687, 10533.618, 379.920, 52783.959 24/01/10,19:34:56,00,10,1, 11.9,1,1, 2.687, 10533.611, 379.920, 52783.959 24/01/10,19:34:56,01,10,1, 11.9,1,1, 2.687, 10533.601, 379.840, 52783.928 24/01/10,19:34:56,02,10,1, 11.9,1,1, 2.687, 10533.631, 379.910, 52783.854 24/01/10,19:34:56,03,10,1, 11.9,1,1, 2.687, 10533.654, 379.946, 52783.946 24/01/10,19:34:56,04,10,1, 11.9,1,1, 2.687, 10533.653, 379.904, 52783.918 24/01/10,19:34:56,05,10,1, 11.9,1,1, 2.687, 10533.648, 379.847, 52783.911 24/01/10,19:34:56,06,10,1, 11.9,1,1, 2.687, 10533.633, 379.881, 52783.947 24/01/10,19:34:56,07,10,1, 11.9,1,1, 2.687, 10533.706, 379.935, 52783.881 24/01/10,19:34:56,08,10,1, 11.9,1,1, 2.687, 10533.707, 379.946, 52783.886 24/01/10,19:34:56,09,10,1, 11.9,1,1, 2.687, 10533.673, 379.865, 52783.827 24/01/10,19:34:56,10,10,1, 11.9,1,1, 2.687, 10533.701, 379.842, 52783.879 24/01/10,19:34:56,11,10,1, 11.9,1,1, 2.687, 10533.712, 379.923, 52783.964 24/01/10,19:34:56,12,10,1, 11.9,1,1, 2.687, 10533.740, 379.932, 52783.892 24/01/10,19:34:56,13,10,1, 11.9,1,1, 2.687, 10533.740, 379.919, 52783.940 24/01/10,19:34:56,14,10,1, 11.9,1,1, 2.687, 10533.710, 379.847, 52783.870 24/01/10,19:34:56,15,10,1, 11.9,1,1, 2.687, 10533.733, 379.882, 52783.887 24/01/10,19:34:56,16,10,1, 11.9,1,1, 2.687, 10533.767, 379.924, 52783.905 24/01/10,19:34:56,17,10,1, 11.9,1,1, 2.687, 10533.796, 379.920, 52783.892 24/01/10,19:34:56,18,10,1, 11.9,1,1, 2.687, 10533.775, 379.870, 52783.856 24/01/10,19:34:56,19,10,1, 11.9,1,1, 2.687, 10533.738, 379.839, 52783.846 24/01/10,19:34:57,00,10,1, 12.0,1,1, 2.687, 10533.736, 379.839, 52783.846 24/01/10,19:34:57,01,10,1, 12.0,1,1, 2.687, 10533.799, 379.953, 52783.985 24/01/10,19:34:57,02,10,1, 12.0,1,1, 2.687, 10533.818, 379.944, 52784.063 24/01/10,19:34:57,03,10,1, 12.0,1,1, 2.687, 10533.812, 379.944, 52784.127 24/01/10,19:34:57,04,10,1, 12.0,1,1, 2.687, 10533.839, 379.951, 52784.152 24/01/10,19:34:57,05,10,1, 12.0,1,1, 2.687, 10533.816, 379.940, 52784.112 24/01/10,19:34:57,06,10,1, 12.0,1,1, 2.687, 10533.846, 379.918, 52784.074 24/01/10,19:34:57,07,10,1, 12.0,1,1, 2.687, 10533.861, 379.938, 52784.122 24/01/10,19:34:57,08,10,1, 12.0,1,1, 2.687, 10533.872, 379.938, 52784.047 24/01/10,19:34:57,09,10,1, 12.0,1,1, 2.687, 10533.859, 379.947, 52784.093 24/01/10,19:34:57,10,10,1, 12.0,1,1, 2.687, 10533.853, 379.936, 52784.144 24/01/10,19:34:57,11,10,1, 12.0,1,1, 2.687, 10533.870, 379.936, 52784.133 24/01/10,19:34:57,12,10,1, 12.0,1,1, 2.687, 10533.895, 379.932, 52784.084 24/01/10,19:34:57,13,10,1, 12.0,1,1, 2.687, 10533.901, 379.945, 52784.060 24/01/10,19:34:57,14,10,1, 12.0,1,1, 2.687, 10533.917, 379.950, 52784.072 24/01/10,19:34:57,15,10,1, 12.0,1,1, 2.687, 10533.902, 379.921, 52784.063 24/01/10,19:34:57,16,10,1, 12.0,1,1, 2.687, 10533.938, 379.934, 52784.041 24/01/10,19:34:57,17,10,1, 12.0,1,1, 2.687, 10533.905, 379.954, 52784.044 24/01/10,19:34:57,18,10,1, 12.0,1,1, 2.687, 10533.961, 379.954, 52784.138 24/01/10,19:34:57,19,10,1, 12.0,1,1, 2.687, 10533.952, 379.930, 52784.041 24/01/10,19:34:58,00,09,1, 11.9,1,1, 2.686, 10533.944, 379.930, 52784.041 24/01/10,19:34:58,01,09,1, 11.9,1,1, 2.686, 10533.961, 379.925, 52784.052 24/01/10,19:34:58,02,09,1, 11.9,1,1, 2.686, 10533.963, 379.931, 52784.096 24/01/10,19:34:58,03,09,1, 11.9,1,1, 2.686, 10533.958, 379.929, 52784.097 24/01/10,19:34:58,04,09,1, 11.9,1,1, 2.686, 10533.981, 379.940, 52784.061 24/01/10,19:34:58,05,09,1, 11.9,1,1, 2.686, 10533.985, 379.936, 52784.094 24/01/10,19:34:58,06,09,1, 11.9,1,1, 2.686, 10534.013, 379.934, 52784.076 24/01/10,19:34:58,07,09,1, 11.9,1,1, 2.686, 10534.002, 379.898, 52784.089 24/01/10,19:34:58,08,09,1, 11.9,1,1, 2.686, 10533.986, 379.953, 52784.085 24/01/10,19:34:58,09,09,1, 11.9,1,1, 2.686, 10534.015, 379.931, 52784.077 24/01/10,19:34:58,10,09,1, 11.9,1,1, 2.686, 10534.008, 379.936, 52784.074 24/01/10,19:34:58,11,09,1, 11.9,1,1, 2.686, 10534.031, 379.947, 52784.057 24/01/10,19:34:58,12,09,1, 11.9,1,1, 2.686, 10534.025, 379.920, 52784.069 24/01/10,19:34:58,13,09,1, 11.9,1,1, 2.686, 10534.015, 379.940, 52784.072 24/01/10,19:34:58,14,09,1, 11.9,1,1, 2.686, 10534.051, 379.934, 52784.080 24/01/10,19:34:58,15,09,1, 11.9,1,1, 2.686, 10534.020, 379.949, 52784.055 24/01/10,19:34:58,16,09,1, 11.9,1,1, 2.686, 10534.058, 379.929, 52784.066 24/01/10,19:34:58,17,09,1, 11.9,1,1, 2.686, 10534.082, 379.922, 52784.045 24/01/10,19:34:58,18,09,1, 11.9,1,1, 2.686, 10534.063, 379.949, 52784.101 24/01/10,19:34:58,19,09,1, 11.9,1,1, 2.686, 10534.088, 379.964, 52784.110 24/01/10,19:34:59,00,10,1, 11.9,1,1, 2.689, 10534.086, 379.964, 52784.110 24/01/10,19:34:59,01,10,1, 11.9,1,1, 2.689, 10534.093, 379.929, 52784.013 24/01/10,19:34:59,02,10,1, 11.9,1,1, 2.689, 10534.091, 379.964, 52784.132 24/01/10,19:34:59,03,10,1, 11.9,1,1, 2.689, 10534.108, 379.965, 52784.005 24/01/10,19:34:59,04,10,1, 11.9,1,1, 2.689, 10534.095, 379.959, 52784.055 24/01/10,19:34:59,05,10,1, 11.9,1,1, 2.689, 10534.104, 379.959, 52784.146 24/01/10,19:34:59,06,10,1, 11.9,1,1, 2.689, 10534.129, 379.962, 52783.997 24/01/10,19:34:59,07,10,1, 11.9,1,1, 2.689, 10534.126, 379.961, 52784.106 24/01/10,19:34:59,08,10,1, 11.9,1,1, 2.689, 10534.170, 379.965, 52784.050 24/01/10,19:34:59,09,10,1, 11.9,1,1, 2.689, 10534.160, 379.974, 52784.056 24/01/10,19:34:59,10,10,1, 11.9,1,1, 2.689, 10534.134, 379.969, 52784.067 24/01/10,19:34:59,11,10,1, 11.9,1,1, 2.689, 10534.171, 379.997, 52784.016 24/01/10,19:34:59,12,10,1, 11.9,1,1, 2.689, 10534.175, 379.989, 52784.046 24/01/10,19:34:59,13,10,1, 11.9,1,1, 2.689, 10534.176, 379.981, 52784.098 24/01/10,19:34:59,14,10,1, 11.9,1,1, 2.689, 10534.190, 379.991, 52783.961 24/01/10,19:34:59,15,10,1, 11.9,1,1, 2.689, 10534.233, 379.996, 52783.976 24/01/10,19:34:59,16,10,1, 11.9,1,1, 2.689, 10534.214, 380.012, 52784.076 24/01/10,19:34:59,17,10,1, 11.9,1,1, 2.689, 10534.236, 379.987, 52784.080 24/01/10,19:34:59,18,10,1, 11.9,1,1, 2.689, 10534.233, 379.978, 52784.010 24/01/10,19:34:59,19,10,1, 11.9,1,1, 2.689, 10534.210, 379.991, 52784.106 24/01/10,19:35:00,00,10,1, 11.9,1,1, 2.689, 10534.203, 379.991, 52784.106 24/01/10,19:35:00,01,10,1, 11.9,1,1, 2.689, 10534.256, 379.991, 52784.101 24/01/10,19:35:00,02,10,1, 11.9,1,1, 2.689, 10534.278, 379.985, 52783.936 24/01/10,19:35:00,03,10,1, 11.9,1,1, 2.689, 10534.251, 379.968, 52783.891 24/01/10,19:35:00,04,10,1, 11.9,1,1, 2.689, 10534.244, 379.914, 52783.853 24/01/10,19:35:00,05,10,1, 11.9,1,1, 2.689, 10534.251, 379.913, 52783.797 24/01/10,19:35:00,06,10,1, 11.9,1,1, 2.689, 10534.285, 379.974, 52783.851 24/01/10,19:35:00,07,10,1, 11.9,1,1, 2.689, 10534.286, 380.011, 52783.867 24/01/10,19:35:00,08,10,1, 11.9,1,1, 2.689, 10534.295, 379.962, 52783.907 24/01/10,19:35:00,09,10,1, 11.9,1,1, 2.689, 10534.270, 379.909, 52783.871 24/01/10,19:35:00,10,10,1, 11.9,1,1, 2.689, 10534.287, 379.930, 52783.781 24/01/10,19:35:00,11,10,1, 11.9,1,1, 2.689, 10534.309, 379.988, 52783.954 24/01/10,19:35:00,12,10,1, 11.9,1,1, 2.689, 10534.316, 379.998, 52783.817 24/01/10,19:35:00,13,10,1, 11.9,1,1, 2.689, 10534.293, 379.929, 52783.855 24/01/10,19:35:00,14,10,1, 11.9,1,1, 2.689, 10534.301, 379.909, 52783.882 24/01/10,19:35:00,15,10,1, 11.9,1,1, 2.689, 10534.310, 379.953, 52783.891 24/01/10,19:35:00,16,10,1, 11.9,1,1, 2.689, 10534.350, 380.018, 52783.832 24/01/10,19:35:00,17,10,1, 11.9,1,1, 2.689, 10534.346, 379.949, 52783.842 24/01/10,19:35:00,18,10,1, 11.9,1,1, 2.689, 10534.339, 379.920, 52783.861 24/01/10,19:35:00,19,10,1, 11.9,1,1, 2.689, 10534.329, 379.941, 52783.854 24/01/10,19:35:01,00,09,1, 11.9,1,1, 2.685, 10534.328, 379.941, 52783.854 24/01/10,19:35:01,01,09,1, 11.9,1,1, 2.685, 10534.364, 380.031, 52783.872 24/01/10,19:35:01,02,09,1, 11.9,1,1, 2.685, 10534.349, 379.981, 52783.861 24/01/10,19:35:01,03,09,1, 11.9,1,1, 2.685, 10534.354, 379.951, 52783.804 24/01/10,19:35:01,04,09,1, 11.9,1,1, 2.685, 10534.355, 379.991, 52783.871 24/01/10,19:35:01,05,09,1, 11.9,1,1, 2.685, 10534.403, 380.058, 52783.958 24/01/10,19:35:01,06,09,1, 11.9,1,1, 2.685, 10534.377, 380.004, 52783.892 24/01/10,19:35:01,07,09,1, 11.9,1,1, 2.685, 10534.398, 379.940, 52783.829 24/01/10,19:35:01,08,09,1, 11.9,1,1, 2.685, 10534.371, 379.978, 52783.836 24/01/10,19:35:01,09,09,1, 11.9,1,1, 2.685, 10534.391, 380.041, 52783.798 24/01/10,19:35:01,10,09,1, 11.9,1,1, 2.685, 10534.420, 380.060, 52783.842 24/01/10,19:35:01,11,09,1, 11.9,1,1, 2.685, 10534.394, 380.013, 52783.909 24/01/10,19:35:01,12,09,1, 11.9,1,1, 2.685, 10534.404, 379.979, 52783.754 24/01/10,19:35:01,13,09,1, 11.9,1,1, 2.685, 10534.409, 380.006, 52783.877 24/01/10,19:35:01,14,09,1, 11.9,1,1, 2.685, 10534.407, 380.046, 52783.853 24/01/10,19:35:01,15,09,1, 11.9,1,1, 2.685, 10534.419, 380.073, 52783.998 24/01/10,19:35:01,16,09,1, 11.9,1,1, 2.685, 10534.393, 379.991, 52783.835 24/01/10,19:35:01,17,09,1, 11.9,1,1, 2.685, 10534.398, 379.991, 52783.791 24/01/10,19:35:01,18,09,1, 11.9,1,1, 2.685, 10534.447, 380.064, 52783.858 24/01/10,19:35:01,19,09,1, 11.9,1,1, 2.685, 10534.456, 380.074, 52783.976 24/01/10,19:35:02,00,09,1, 11.9,1,1, 2.688, 10534.453, 380.074, 52783.976 24/01/10,19:35:02,01,09,1, 11.9,1,1, 2.688, 10534.427, 379.982, 52783.785 24/01/10,19:35:02,02,09,1, 11.9,1,1, 2.688, 10534.414, 380.034, 52783.854 24/01/10,19:35:02,03,09,1, 11.9,1,1, 2.688, 10534.446, 380.084, 52783.863 24/01/10,19:35:02,04,09,1, 11.9,1,1, 2.688, 10534.440, 380.088, 52783.929 24/01/10,19:35:02,05,09,1, 11.9,1,1, 2.688, 10534.437, 380.043, 52783.778 24/01/10,19:35:02,06,09,1, 11.9,1,1, 2.688, 10534.438, 380.026, 52783.852 24/01/10,19:35:02,07,09,1, 11.9,1,1, 2.688, 10534.459, 380.088, 52783.886 24/01/10,19:35:02,08,09,1, 11.9,1,1, 2.688, 10534.465, 380.122, 52783.877 24/01/10,19:35:02,09,09,1, 11.9,1,1, 2.688, 10534.473, 380.085, 52783.839 24/01/10,19:35:02,10,09,1, 11.9,1,1, 2.688, 10534.437, 380.007, 52783.849 24/01/10,19:35:02,11,09,1, 11.9,1,1, 2.688, 10534.451, 380.039, 52783.862 24/01/10,19:35:02,12,09,1, 11.9,1,1, 2.688, 10534.491, 380.114, 52783.883 24/01/10,19:35:02,13,09,1, 11.9,1,1, 2.688, 10534.465, 380.131, 52783.882 24/01/10,19:35:02,14,09,1, 11.9,1,1, 2.688, 10534.481, 380.042, 52783.737 24/01/10,19:35:02,15,09,1, 11.9,1,1, 2.688, 10534.469, 380.025, 52783.731 24/01/10,19:35:02,16,09,1, 11.9,1,1, 2.688, 10534.473, 380.090, 52783.793 24/01/10,19:35:02,17,09,1, 11.9,1,1, 2.688, 10534.460, 380.145, 52783.850 24/01/10,19:35:02,18,09,1, 11.9,1,1, 2.688, 10534.482, 380.120, 52783.892 24/01/10,19:35:02,19,09,1, 11.9,1,1, 2.688, 10534.474, 380.062, 52783.807 24/01/10,19:35:03,00,09,1, 11.9,1,1, 2.690, 10534.470, 380.062, 52783.807 24/01/10,19:35:03,01,09,1, 11.9,1,1, 2.690, 10534.495, 380.113, 52783.828 24/01/10,19:35:03,02,09,1, 11.9,1,1, 2.690, 10534.493, 380.144, 52783.846 24/01/10,19:35:03,03,09,1, 11.9,1,1, 2.690, 10534.472, 380.132, 52783.821 24/01/10,19:35:03,04,09,1, 11.9,1,1, 2.690, 10534.447, 380.059, 52783.811 24/01/10,19:35:03,05,09,1, 11.9,1,1, 2.690, 10534.468, 380.084, 52783.828 24/01/10,19:35:03,06,09,1, 11.9,1,1, 2.690, 10534.505, 380.175, 52783.806 24/01/10,19:35:03,07,09,1, 11.9,1,1, 2.690, 10534.474, 380.161, 52783.851 24/01/10,19:35:03,08,09,1, 11.9,1,1, 2.690, 10534.455, 380.106, 52783.803 24/01/10,19:35:03,09,09,1, 11.9,1,1, 2.690, 10534.456, 380.096, 52783.806 24/01/10,19:35:03,10,09,1, 11.9,1,1, 2.690, 10534.487, 380.135, 52783.839 24/01/10,19:35:03,11,09,1, 11.9,1,1, 2.690, 10534.487, 380.201, 52783.943 24/01/10,19:35:03,12,09,1, 11.9,1,1, 2.690, 10534.483, 380.146, 52783.856 24/01/10,19:35:03,13,09,1, 11.9,1,1, 2.690, 10534.452, 380.104, 52783.742 24/01/10,19:35:03,14,09,1, 11.9,1,1, 2.690, 10534.467, 380.114, 52783.779 24/01/10,19:35:03,15,09,1, 11.9,1,1, 2.690, 10534.484, 380.197, 52783.884 24/01/10,19:35:03,16,09,1, 11.9,1,1, 2.690, 10534.484, 380.204, 52783.885 24/01/10,19:35:03,17,09,1, 11.9,1,1, 2.690, 10534.450, 380.130, 52783.767 24/01/10,19:35:03,18,09,1, 11.9,1,1, 2.690, 10534.463, 380.098, 52783.725 24/01/10,19:35:03,19,09,1, 11.9,1,1, 2.690, 10534.459, 380.143, 52783.827 24/01/10,19:35:04,00,09,1, 11.9,1,1, 2.687, 10534.453, 380.143, 52783.827 24/01/10,19:35:04,01,09,1, 11.9,1,1, 2.687, 10534.462, 380.191, 52783.792 24/01/10,19:35:04,02,09,1, 11.9,1,1, 2.687, 10534.448, 380.135, 52783.761 24/01/10,19:35:04,03,09,1, 11.9,1,1, 2.687, 10534.448, 380.153, 52783.773 24/01/10,19:35:04,04,09,1, 11.9,1,1, 2.687, 10534.451, 380.177, 52783.834 24/01/10,19:35:04,05,09,1, 11.9,1,1, 2.687, 10534.452, 380.239, 52783.783 24/01/10,19:35:04,06,09,1, 11.9,1,1, 2.687, 10534.444, 380.197, 52783.828 24/01/10,19:35:04,07,09,1, 11.9,1,1, 2.687, 10534.410, 380.150, 52783.756 24/01/10,19:35:04,08,09,1, 11.9,1,1, 2.687, 10534.444, 380.182, 52783.764 24/01/10,19:35:04,09,09,1, 11.9,1,1, 2.687, 10534.451, 380.246, 52783.832 24/01/10,19:35:04,10,09,1, 11.9,1,1, 2.687, 10534.451, 380.232, 52783.802 24/01/10,19:35:04,11,09,1, 11.9,1,1, 2.687, 10534.416, 380.175, 52783.712 24/01/10,19:35:04,12,09,1, 11.9,1,1, 2.687, 10534.412, 380.143, 52783.714 24/01/10,19:35:04,13,09,1, 11.9,1,1, 2.687, 10534.426, 380.195, 52783.786 24/01/10,19:35:04,14,09,1, 11.9,1,1, 2.687, 10534.420, 380.271, 52783.833 24/01/10,19:35:04,15,09,1, 11.9,1,1, 2.687, 10534.415, 380.237, 52783.812 24/01/10,19:35:04,16,09,1, 11.9,1,1, 2.687, 10534.409, 380.175, 52783.774 24/01/10,19:35:04,17,09,1, 11.9,1,1, 2.687, 10534.383, 380.140, 52783.767 24/01/10,19:35:04,18,09,1, 11.9,1,1, 2.687, 10534.398, 380.216, 52783.806 24/01/10,19:35:04,19,09,1, 11.9,1,1, 2.687, 10534.397, 380.238, 52783.851 24/01/10,19:35:05,00,09,1, 11.9,1,1, 2.685, 10534.395, 380.238, 52783.851 24/01/10,19:35:05,01,09,1, 11.9,1,1, 2.685, 10534.359, 380.158, 52783.732 24/01/10,19:35:05,02,09,1, 11.9,1,1, 2.685, 10534.365, 380.215, 52783.812 24/01/10,19:35:05,03,09,1, 11.9,1,1, 2.685, 10534.392, 380.262, 52783.853 24/01/10,19:35:05,04,09,1, 11.9,1,1, 2.685, 10534.377, 380.244, 52783.790 24/01/10,19:35:05,05,09,1, 11.9,1,1, 2.685, 10534.344, 380.195, 52783.793 24/01/10,19:35:05,06,09,1, 11.9,1,1, 2.685, 10534.363, 380.181, 52783.789 24/01/10,19:35:05,07,09,1, 11.9,1,1, 2.685, 10534.363, 380.235, 52783.744 24/01/10,19:35:05,08,09,1, 11.9,1,1, 2.685, 10534.396, 380.255, 52783.762 24/01/10,19:35:05,09,09,1, 11.9,1,1, 2.685, 10534.353, 380.202, 52783.801 24/01/10,19:35:05,10,09,1, 11.9,1,1, 2.685, 10534.320, 380.157, 52783.759 24/01/10,19:35:05,11,09,1, 11.9,1,1, 2.685, 10534.356, 380.224, 52783.825 24/01/10,19:35:05,12,09,1, 11.9,1,1, 2.685, 10534.331, 380.250, 52783.761 24/01/10,19:35:05,13,09,1, 11.9,1,1, 2.685, 10534.324, 380.259, 52783.754 24/01/10,19:35:05,14,09,1, 11.9,1,1, 2.685, 10534.346, 380.169, 52783.785 24/01/10,19:35:05,15,09,1, 11.9,1,1, 2.685, 10534.305, 380.166, 52783.693 24/01/10,19:35:05,16,09,1, 11.9,1,1, 2.685, 10534.292, 380.235, 52783.759 24/01/10,19:35:05,17,09,1, 11.9,1,1, 2.685, 10534.322, 380.274, 52783.835 24/01/10,19:35:05,18,09,1, 11.9,1,1, 2.685, 10534.294, 380.217, 52783.741 24/01/10,19:35:05,19,09,1, 11.9,1,1, 2.685, 10534.282, 380.176, 52783.707 24/01/10,19:35:06,00,09,1, 12.0,1,1, 2.689, 10534.278, 380.176, 52783.707 24/01/10,19:35:06,01,09,1, 12.0,1,1, 2.689, 10534.315, 380.252, 52783.762 24/01/10,19:35:06,02,09,1, 12.0,1,1, 2.689, 10534.289, 380.257, 52783.828 24/01/10,19:35:06,03,09,1, 12.0,1,1, 2.689, 10534.292, 380.195, 52783.694 24/01/10,19:35:06,04,09,1, 12.0,1,1, 2.689, 10534.253, 380.160, 52783.722 24/01/10,19:35:06,05,09,1, 12.0,1,1, 2.689, 10534.252, 380.225, 52783.689 24/01/10,19:35:06,06,09,1, 12.0,1,1, 2.689, 10534.275, 380.253, 52783.823 24/01/10,19:35:06,07,09,1, 12.0,1,1, 2.689, 10534.248, 380.247, 52783.806 24/01/10,19:35:06,08,09,1, 12.0,1,1, 2.689, 10534.193, 380.164, 52783.751 24/01/10,19:35:06,09,09,1, 12.0,1,1, 2.689, 10534.214, 380.185, 52783.780 24/01/10,19:35:06,10,09,1, 12.0,1,1, 2.689, 10534.218, 380.257, 52783.763 24/01/10,19:35:06,11,09,1, 12.0,1,1, 2.689, 10534.206, 380.269, 52783.772 24/01/10,19:35:06,12,09,1, 12.0,1,1, 2.689, 10534.172, 380.199, 52783.730 24/01/10,19:35:06,13,09,1, 12.0,1,1, 2.689, 10534.166, 380.184, 52783.694 24/01/10,19:35:06,14,09,1, 12.0,1,1, 2.689, 10534.173, 380.249, 52783.728 24/01/10,19:35:06,15,09,1, 12.0,1,1, 2.689, 10534.170, 380.265, 52783.722 24/01/10,19:35:06,16,09,1, 12.0,1,1, 2.689, 10534.133, 380.250, 52783.752 24/01/10,19:35:06,17,09,1, 12.0,1,1, 2.689, 10534.102, 380.187, 52783.710 24/01/10,19:35:06,18,09,1, 12.0,1,1, 2.689, 10534.124, 380.181, 52783.698 24/01/10,19:35:06,19,09,1, 12.0,1,1, 2.689, 10534.137, 380.245, 52783.723 24/01/10,19:35:07,00,09,1, 11.7,1,1, 2.690, 10534.136, 380.245, 52783.723 24/01/10,19:35:07,01,09,1, 11.7,1,1, 2.690, 10534.083, 380.230, 52783.726 24/01/10,19:35:07,02,09,1, 11.7,1,1, 2.690, 10534.069, 380.179, 52783.698 24/01/10,19:35:07,03,09,1, 11.7,1,1, 2.690, 10534.082, 380.230, 52783.725 24/01/10,19:35:07,04,09,1, 11.7,1,1, 2.690, 10534.078, 380.279, 52783.765 24/01/10,19:35:07,05,09,1, 11.7,1,1, 2.690, 10534.041, 380.249, 52783.754 24/01/10,19:35:07,06,09,1, 11.7,1,1, 2.690, 10534.019, 380.181, 52783.665 24/01/10,19:35:07,07,09,1, 11.7,1,1, 2.690, 10534.014, 380.197, 52783.672 24/01/10,19:35:07,08,09,1, 11.7,1,1, 2.690, 10534.016, 380.251, 52783.696 24/01/10,19:35:07,09,09,1, 11.7,1,1, 2.690, 10534.064, 380.290, 52783.741 24/01/10,19:35:07,10,09,1, 11.7,1,1, 2.690, 10534.020, 380.226, 52783.682 24/01/10,19:35:07,11,09,1, 11.7,1,1, 2.690, 10533.980, 380.187, 52783.647 24/01/10,19:35:07,12,09,1, 11.7,1,1, 2.690, 10533.992, 380.195, 52783.668 24/01/10,19:35:07,13,09,1, 11.7,1,1, 2.690, 10533.987, 380.262, 52783.712 24/01/10,19:35:07,14,09,1, 11.7,1,1, 2.690, 10533.988, 380.290, 52783.709 24/01/10,19:35:07,15,09,1, 11.7,1,1, 2.690, 10533.952, 380.219, 52783.680 24/01/10,19:35:07,16,09,1, 11.7,1,1, 2.690, 10533.930, 380.189, 52783.668 24/01/10,19:35:07,17,09,1, 11.7,1,1, 2.690, 10533.956, 380.239, 52783.705 24/01/10,19:35:07,18,09,1, 11.7,1,1, 2.690, 10533.950, 380.290, 52783.767 24/01/10,19:35:07,19,09,1, 11.7,1,1, 2.690, 10533.930, 380.279, 52783.760 24/01/10,19:35:08,00,09,1, 12.0,1,1, 2.689, 10533.928, 380.279, 52783.760 24/01/10,19:35:08,01,09,1, 12.0,1,1, 2.689, 10533.910, 380.211, 52783.683 24/01/10,19:35:08,02,09,1, 12.0,1,1, 2.689, 10533.900, 380.276, 52783.709 24/01/10,19:35:08,03,09,1, 12.0,1,1, 2.689, 10533.914, 380.310, 52783.724 24/01/10,19:35:08,04,09,1, 12.0,1,1, 2.689, 10533.891, 380.260, 52783.703 24/01/10,19:35:08,05,09,1, 12.0,1,1, 2.689, 10533.828, 380.200, 52783.656 24/01/10,19:35:08,06,09,1, 12.0,1,1, 2.689, 10533.857, 380.250, 52783.668 24/01/10,19:35:08,07,09,1, 12.0,1,1, 2.689, 10533.866, 380.306, 52783.710 24/01/10,19:35:08,08,09,1, 12.0,1,1, 2.689, 10533.858, 380.287, 52783.699 24/01/10,19:35:08,09,09,1, 12.0,1,1, 2.689, 10533.835, 380.242, 52783.646 24/01/10,19:35:08,10,09,1, 12.0,1,1, 2.689, 10533.818, 380.212, 52783.643 24/01/10,19:35:08,11,09,1, 12.0,1,1, 2.689, 10533.848, 380.290, 52783.689 24/01/10,19:35:08,12,09,1, 12.0,1,1, 2.689, 10533.851, 380.336, 52783.714 24/01/10,19:35:08,13,09,1, 12.0,1,1, 2.689, 10533.819, 380.278, 52783.703 24/01/10,19:35:08,14,09,1, 12.0,1,1, 2.689, 10533.814, 380.226, 52783.627 24/01/10,19:35:08,15,09,1, 12.0,1,1, 2.689, 10533.797, 380.226, 52783.607 24/01/10,19:35:08,16,09,1, 12.0,1,1, 2.689, 10533.803, 380.278, 52783.686 24/01/10,19:35:08,17,09,1, 12.0,1,1, 2.689, 10533.819, 380.303, 52783.672 24/01/10,19:35:08,18,09,1, 12.0,1,1, 2.689, 10533.815, 380.251, 52783.670 24/01/10,19:35:08,19,09,1, 12.0,1,1, 2.689, 10533.790, 380.230, 52783.642 24/01/10,19:35:09,00,09,1, 11.9,1,1, 2.690, 10533.786, 380.230, 52783.642 24/01/10,19:35:09,01,09,1, 11.9,1,1, 2.690, 10533.799, 380.304, 52783.673 24/01/10,19:35:09,02,09,1, 11.9,1,1, 2.690, 10533.779, 380.286, 52783.662 24/01/10,19:35:09,03,09,1, 11.9,1,1, 2.690, 10533.750, 380.209, 52783.610 24/01/10,19:35:09,04,09,1, 11.9,1,1, 2.690, 10533.764, 380.206, 52783.643 24/01/10,19:35:09,05,09,1, 11.9,1,1, 2.690, 10533.790, 380.267, 52783.661 24/01/10,19:35:09,06,09,1, 11.9,1,1, 2.690, 10533.768, 380.318, 52783.684 24/01/10,19:35:09,07,09,1, 11.9,1,1, 2.690, 10533.748, 380.233, 52783.643 24/01/10,19:35:09,08,09,1, 11.9,1,1, 2.690, 10533.739, 380.207, 52783.636 24/01/10,19:35:09,09,09,1, 11.9,1,1, 2.690, 10533.727, 380.243, 52783.645 24/01/10,19:35:09,10,09,1, 11.9,1,1, 2.690, 10533.756, 380.296, 52783.673 24/01/10,19:35:09,11,09,1, 11.9,1,1, 2.690, 10533.758, 380.287, 52783.708 24/01/10,19:35:09,12,09,1, 11.9,1,1, 2.690, 10533.725, 380.226, 52783.646 24/01/10,19:35:09,13,09,1, 11.9,1,1, 2.690, 10533.744, 380.185, 52783.601 24/01/10,19:35:09,14,09,1, 11.9,1,1, 2.690, 10533.730, 380.239, 52783.641 24/01/10,19:35:09,15,09,1, 11.9,1,1, 2.690, 10533.743, 380.278, 52783.674 24/01/10,19:35:09,16,09,1, 11.9,1,1, 2.690, 10533.723, 380.257, 52783.663 24/01/10,19:35:09,17,09,1, 11.9,1,1, 2.690, 10533.725, 380.199, 52783.610 24/01/10,19:35:09,18,09,1, 11.9,1,1, 2.690, 10533.716, 380.210, 52783.637 24/01/10,19:35:09,19,09,1, 11.9,1,1, 2.690, 10533.729, 380.290, 52783.647 24/01/10,19:35:10,00,08,1, 11.9,1,1, 2.687, 10533.727, 380.290, 52783.647 24/01/10,19:35:10,01,08,1, 11.9,1,1, 2.687, 10533.712, 380.217, 52783.609 24/01/10,19:35:10,02,08,1, 11.9,1,1, 2.687, 10533.690, 380.214, 52783.607 24/01/10,19:35:10,03,08,1, 11.9,1,1, 2.687, 10533.713, 380.231, 52783.612 24/01/10,19:35:10,04,08,1, 11.9,1,1, 2.687, 10533.704, 380.291, 52783.664 24/01/10,19:35:10,05,08,1, 11.9,1,1, 2.687, 10533.670, 380.262, 52783.681 24/01/10,19:35:10,06,08,1, 11.9,1,1, 2.687, 10533.661, 380.183, 52783.594 24/01/10,19:35:10,07,08,1, 11.9,1,1, 2.687, 10533.663, 380.221, 52783.574 24/01/10,19:35:10,08,08,1, 11.9,1,1, 2.687, 10533.675, 380.264, 52783.666 24/01/10,19:35:10,09,08,1, 11.9,1,1, 2.687, 10533.675, 380.295, 52783.643 24/01/10,19:35:10,10,08,1, 11.9,1,1, 2.687, 10533.646, 380.225, 52783.604 24/01/10,19:35:10,11,08,1, 11.9,1,1, 2.687, 10533.649, 380.169, 52783.554 24/01/10,19:35:10,12,08,1, 11.9,1,1, 2.687, 10533.648, 380.208, 52783.603 24/01/10,19:35:10,13,08,1, 11.9,1,1, 2.687, 10533.657, 380.262, 52783.595 24/01/10,19:35:10,14,08,1, 11.9,1,1, 2.687, 10533.659, 380.263, 52783.648 24/01/10,19:35:10,15,08,1, 11.9,1,1, 2.687, 10533.629, 380.187, 52783.593 24/01/10,19:35:10,16,08,1, 11.9,1,1, 2.687, 10533.630, 380.182, 52783.577 24/01/10,19:35:10,17,08,1, 11.9,1,1, 2.687, 10533.633, 380.223, 52783.627 24/01/10,19:35:10,18,08,1, 11.9,1,1, 2.687, 10533.636, 380.296, 52783.624 24/01/10,19:35:10,19,08,1, 11.9,1,1, 2.687, 10533.611, 380.219, 52783.602 24/01/10,19:35:11,00,09,1, 12.0,1,1, 2.686, 10533.611, 380.219, 52783.602 24/01/10,19:35:11,01,09,1, 12.0,1,1, 2.686, 10533.659, 380.170, 52783.448 24/01/10,19:35:11,02,09,1, 12.0,1,1, 2.686, 10533.611, 380.242, 52783.436 24/01/10,19:35:11,03,09,1, 12.0,1,1, 2.686, 10533.613, 380.247, 52783.693 24/01/10,19:35:11,04,09,1, 12.0,1,1, 2.686, 10533.587, 380.190, 52783.634 24/01/10,19:35:11,05,09,1, 12.0,1,1, 2.686, 10533.593, 380.168, 52783.546 24/01/10,19:35:11,06,09,1, 12.0,1,1, 2.686, 10533.608, 380.228, 52783.623 24/01/10,19:35:11,07,09,1, 12.0,1,1, 2.686, 10533.624, 380.277, 52783.658 24/01/10,19:35:11,08,09,1, 12.0,1,1, 2.686, 10533.593, 380.240, 52783.595 24/01/10,19:35:11,09,09,1, 12.0,1,1, 2.686, 10533.555, 380.166, 52783.566 24/01/10,19:35:11,10,09,1, 12.0,1,1, 2.686, 10533.615, 380.185, 52783.661 24/01/10,19:35:11,11,09,1, 12.0,1,1, 2.686, 10533.574, 380.264, 52783.655 24/01/10,19:35:11,12,09,1, 12.0,1,1, 2.686, 10533.595, 380.273, 52783.663 24/01/10,19:35:11,13,09,1, 12.0,1,1, 2.686, 10533.568, 380.197, 52783.569 24/01/10,19:35:11,14,09,1, 12.0,1,1, 2.686, 10533.589, 380.176, 52783.581 24/01/10,19:35:11,15,09,1, 12.0,1,1, 2.686, 10533.565, 380.204, 52783.589 24/01/10,19:35:11,16,09,1, 12.0,1,1, 2.686, 10533.589, 380.248, 52783.622 24/01/10,19:35:11,17,09,1, 12.0,1,1, 2.686, 10533.585, 380.246, 52783.601 24/01/10,19:35:11,18,09,1, 12.0,1,1, 2.686, 10533.568, 380.178, 52783.572 24/01/10,19:35:11,19,09,1, 12.0,1,1, 2.686, 10533.571, 380.168, 52783.602 24/01/10,19:35:12,00,09,1, 11.9,1,1, 2.689, 10533.569, 380.168, 52783.602 24/01/10,19:35:12,01,09,1, 11.9,1,1, 2.689, 10533.571, 380.264, 52783.631 24/01/10,19:35:12,02,09,1, 11.9,1,1, 2.689, 10533.570, 380.226, 52783.551 24/01/10,19:35:12,03,09,1, 11.9,1,1, 2.689, 10533.573, 380.154, 52783.542 24/01/10,19:35:12,04,09,1, 11.9,1,1, 2.689, 10533.570, 380.194, 52783.580 24/01/10,19:35:12,05,09,1, 11.9,1,1, 2.689, 10533.599, 380.257, 52783.667 24/01/10,19:35:12,06,09,1, 11.9,1,1, 2.689, 10533.610, 380.252, 52783.600 24/01/10,19:35:12,07,09,1, 11.9,1,1, 2.689, 10533.562, 380.180, 52783.549 24/01/10,19:35:12,08,09,1, 11.9,1,1, 2.689, 10533.558, 380.168, 52783.551 24/01/10,19:35:12,09,09,1, 11.9,1,1, 2.689, 10533.569, 380.221, 52783.490 24/01/10,19:35:12,10,09,1, 11.9,1,1, 2.689, 10533.607, 380.244, 52783.557 24/01/10,19:35:12,11,09,1, 11.9,1,1, 2.689, 10533.549, 380.229, 52783.425 24/01/10,19:35:12,12,09,1, 11.9,1,1, 2.689, 10533.584, 380.135, 52783.455 24/01/10,19:35:12,13,09,1, 11.9,1,1, 2.689, 10533.570, 380.189, 52783.518 24/01/10,19:35:12,14,09,1, 11.9,1,1, 2.689, 10533.588, 380.257, 52783.544 24/01/10,19:35:12,15,09,1, 11.9,1,1, 2.689, 10533.604, 380.255, 52783.609 24/01/10,19:35:12,16,09,1, 11.9,1,1, 2.689, 10533.545, 380.184, 52783.543 24/01/10,19:35:12,17,09,1, 11.9,1,1, 2.689, 10533.545, 380.187, 52783.530 24/01/10,19:35:12,18,09,1, 11.9,1,1, 2.689, 10533.558, 380.218, 52783.579 24/01/10,19:35:12,19,09,1, 11.9,1,1, 2.689, 10533.588, 380.249, 52783.566 24/01/10,19:35:13,00,09,1, 11.9,1,1, 2.685, 10533.586, 380.249, 52783.566 24/01/10,19:35:13,01,09,1, 11.9,1,1, 2.685, 10533.544, 380.175, 52783.498 24/01/10,19:35:13,02,09,1, 11.9,1,1, 2.685, 10533.544, 380.160, 52783.504 24/01/10,19:35:13,03,09,1, 11.9,1,1, 2.685, 10533.557, 380.244, 52783.537 24/01/10,19:35:13,04,09,1, 11.9,1,1, 2.685, 10533.517, 380.254, 52783.603 24/01/10,19:35:13,05,09,1, 11.9,1,1, 2.685, 10533.570, 380.172, 52783.595 24/01/10,19:35:13,06,09,1, 11.9,1,1, 2.685, 10533.527, 380.134, 52783.528 24/01/10,19:35:13,07,09,1, 11.9,1,1, 2.685, 10533.521, 380.204, 52783.590 24/01/10,19:35:13,08,09,1, 11.9,1,1, 2.685, 10533.539, 380.237, 52783.597 24/01/10,19:35:13,09,09,1, 11.9,1,1, 2.685, 10533.534, 380.230, 52783.494 24/01/10,19:35:13,10,09,1, 11.9,1,1, 2.685, 10533.518, 380.172, 52783.587 24/01/10,19:35:13,11,09,1, 11.9,1,1, 2.685, 10533.518, 380.141, 52783.543 24/01/10,19:35:13,12,09,1, 11.9,1,1, 2.685, 10533.525, 380.194, 52783.520 24/01/10,19:35:13,13,09,1, 11.9,1,1, 2.685, 10533.540, 380.228, 52783.581 24/01/10,19:35:13,14,09,1, 11.9,1,1, 2.685, 10533.543, 380.202, 52783.564 24/01/10,19:35:13,15,09,1, 11.9,1,1, 2.685, 10533.511, 380.151, 52783.566 24/01/10,19:35:13,16,09,1, 11.9,1,1, 2.685, 10533.529, 380.160, 52783.534 24/01/10,19:35:13,17,09,1, 11.9,1,1, 2.685, 10533.534, 380.220, 52783.545 24/01/10,19:35:13,18,09,1, 11.9,1,1, 2.685, 10533.537, 380.217, 52783.533 24/01/10,19:35:13,19,09,1, 11.9,1,1, 2.685, 10533.501, 380.182, 52783.578 24/01/10,19:35:14,00,10,1, 11.9,1,1, 2.687, 10533.494, 380.182, 52783.578 24/01/10,19:35:14,01,10,1, 11.9,1,1, 2.687, 10533.515, 380.183, 52783.545 24/01/10,19:35:14,02,10,1, 11.9,1,1, 2.687, 10533.524, 380.230, 52783.612 24/01/10,19:35:14,03,10,1, 11.9,1,1, 2.687, 10533.531, 380.186, 52783.552 24/01/10,19:35:14,04,10,1, 11.9,1,1, 2.687, 10533.510, 380.148, 52783.532 24/01/10,19:35:14,05,10,1, 11.9,1,1, 2.687, 10533.515, 380.154, 52783.535 24/01/10,19:35:14,06,10,1, 11.9,1,1, 2.687, 10533.526, 380.216, 52783.593 24/01/10,19:35:14,07,10,1, 11.9,1,1, 2.687, 10533.556, 380.224, 52783.596 24/01/10,19:35:14,08,10,1, 11.9,1,1, 2.687, 10533.505, 380.167, 52783.552 24/01/10,19:35:14,09,10,1, 11.9,1,1, 2.687, 10533.491, 380.110, 52783.523 24/01/10,19:35:14,10,10,1, 11.9,1,1, 2.687, 10533.505, 380.166, 52783.595 24/01/10,19:35:14,11,10,1, 11.9,1,1, 2.687, 10533.501, 380.210, 52783.574 24/01/10,19:35:14,12,10,1, 11.9,1,1, 2.687, 10533.489, 380.195, 52783.583 24/01/10,19:35:14,13,10,1, 11.9,1,1, 2.687, 10533.500, 380.116, 52783.537 24/01/10,19:35:14,14,10,1, 11.9,1,1, 2.687, 10533.464, 380.109, 52783.513 24/01/10,19:35:14,15,10,1, 11.9,1,1, 2.687, 10533.494, 380.168, 52783.579 24/01/10,19:35:14,16,10,1, 11.9,1,1, 2.687, 10533.495, 380.209, 52783.551 24/01/10,19:35:14,17,10,1, 11.9,1,1, 2.687, 10533.446, 380.149, 52783.561 24/01/10,19:35:14,18,10,1, 11.9,1,1, 2.687, 10533.448, 380.107, 52783.552 24/01/10,19:35:14,19,10,1, 11.9,1,1, 2.687, 10533.454, 380.125, 52783.540 24/01/10,19:35:15,00,10,1, 11.9,1,1, 2.690, 10533.452, 380.125, 52783.540 24/01/10,19:35:15,01,10,1, 11.9,1,1, 2.690, 10533.473, 380.183, 52783.554 24/01/10,19:35:15,02,10,1, 11.9,1,1, 2.690, 10533.485, 380.104, 52783.559 24/01/10,19:35:15,03,10,1, 11.9,1,1, 2.690, 10533.472, 380.082, 52783.518 24/01/10,19:35:15,04,10,1, 11.9,1,1, 2.690, 10533.461, 380.154, 52783.561 24/01/10,19:35:15,05,10,1, 11.9,1,1, 2.690, 10533.477, 380.167, 52783.591 24/01/10,19:35:15,06,10,1, 11.9,1,1, 2.690, 10533.475, 380.137, 52783.560 24/01/10,19:35:15,07,10,1, 11.9,1,1, 2.690, 10533.448, 380.090, 52783.474 24/01/10,19:35:15,08,10,1, 11.9,1,1, 2.690, 10533.432, 380.082, 52783.511 24/01/10,19:35:15,09,10,1, 11.9,1,1, 2.690, 10533.480, 380.151, 52783.563 24/01/10,19:35:15,10,10,1, 11.9,1,1, 2.690, 10533.460, 380.170, 52783.546 24/01/10,19:35:15,11,10,1, 11.9,1,1, 2.690, 10533.464, 380.088, 52783.504 24/01/10,19:35:15,12,10,1, 11.9,1,1, 2.690, 10533.435, 380.075, 52783.497 24/01/10,19:35:15,13,10,1, 11.9,1,1, 2.690, 10533.436, 380.102, 52783.549 24/01/10,19:35:15,14,10,1, 11.9,1,1, 2.690, 10533.461, 380.151, 52783.513 24/01/10,19:35:15,15,10,1, 11.9,1,1, 2.690, 10533.462, 380.151, 52783.519 24/01/10,19:35:15,16,10,1, 11.9,1,1, 2.690, 10533.417, 380.065, 52783.496 24/01/10,19:35:15,17,10,1, 11.9,1,1, 2.690, 10533.420, 380.072, 52783.495 24/01/10,19:35:15,18,10,1, 11.9,1,1, 2.690, 10533.454, 380.105, 52783.538 24/01/10,19:35:15,19,10,1, 11.9,1,1, 2.690, 10533.463, 380.128, 52783.613 24/01/10,19:35:16,00,10,1, 11.9,1,1, 2.690, 10533.460, 380.128, 52783.613 24/01/10,19:35:16,01,10,1, 11.9,1,1, 2.690, 10533.431, 380.035, 52783.469 24/01/10,19:35:16,02,10,1, 11.9,1,1, 2.690, 10533.422, 380.084, 52783.516 24/01/10,19:35:16,03,10,1, 11.9,1,1, 2.690, 10533.438, 380.129, 52783.580 24/01/10,19:35:16,04,10,1, 11.9,1,1, 2.690, 10533.425, 380.117, 52783.542 24/01/10,19:35:16,05,10,1, 11.9,1,1, 2.690, 10533.404, 380.034, 52783.502 24/01/10,19:35:16,06,10,1, 11.9,1,1, 2.690, 10533.425, 380.014, 52783.489 24/01/10,19:35:16,07,10,1, 11.9,1,1, 2.690, 10533.439, 380.083, 52783.531 24/01/10,19:35:16,08,10,1, 11.9,1,1, 2.690, 10533.433, 380.104, 52783.534 24/01/10,19:35:16,09,10,1, 11.9,1,1, 2.690, 10533.420, 380.035, 52783.517 24/01/10,19:35:16,10,10,1, 11.9,1,1, 2.690, 10533.414, 380.007, 52783.514 24/01/10,19:35:16,11,10,1, 11.9,1,1, 2.690, 10533.401, 380.017, 52783.520 24/01/10,19:35:16,12,10,1, 11.9,1,1, 2.690, 10533.411, 380.074, 52783.567 24/01/10,19:35:16,13,10,1, 11.9,1,1, 2.690, 10533.413, 380.092, 52783.555 24/01/10,19:35:16,14,10,1, 11.9,1,1, 2.690, 10533.423, 380.016, 52783.515 24/01/10,19:35:16,15,10,1, 11.9,1,1, 2.690, 10533.379, 380.007, 52783.471 24/01/10,19:35:16,16,10,1, 11.9,1,1, 2.690, 10533.438, 380.025, 52783.506 24/01/10,19:35:16,17,10,1, 11.9,1,1, 2.690, 10533.422, 380.078, 52783.555 24/01/10,19:35:16,18,10,1, 11.9,1,1, 2.690, 10533.414, 380.034, 52783.513 24/01/10,19:35:16,19,10,1, 11.9,1,1, 2.690, 10533.387, 379.957, 52783.448 24/01/10,19:35:17,00,09,1, 11.9,1,1, 2.689, 10533.385, 379.957, 52783.448 24/01/10,19:35:17,01,09,1, 11.9,1,1, 2.689, 10533.388, 380.025, 52783.540 24/01/10,19:35:17,02,09,1, 11.9,1,1, 2.689, 10533.402, 380.041, 52783.530 24/01/10,19:35:17,03,09,1, 11.9,1,1, 2.689, 10533.401, 379.965, 52783.517 24/01/10,19:35:17,04,09,1, 11.9,1,1, 2.689, 10533.376, 379.944, 52783.489 24/01/10,19:35:17,05,09,1, 11.9,1,1, 2.689, 10533.405, 379.990, 52783.561 24/01/10,19:35:17,06,09,1, 11.9,1,1, 2.689, 10533.420, 380.039, 52783.559 24/01/10,19:35:17,07,09,1, 11.9,1,1, 2.689, 10533.407, 379.992, 52783.541 24/01/10,19:35:17,08,09,1, 11.9,1,1, 2.689, 10533.387, 379.945, 52783.510 24/01/10,19:35:17,09,09,1, 11.9,1,1, 2.689, 10533.352, 379.939, 52783.514 24/01/10,19:35:17,10,09,1, 11.9,1,1, 2.689, 10533.367, 379.997, 52783.577 24/01/10,19:35:17,11,09,1, 11.9,1,1, 2.689, 10533.393, 380.023, 52783.565 24/01/10,19:35:17,12,09,1, 11.9,1,1, 2.689, 10533.389, 379.965, 52783.549 24/01/10,19:35:17,13,09,1, 11.9,1,1, 2.689, 10533.341, 379.923, 52783.596 24/01/10,19:35:17,14,09,1, 11.9,1,1, 2.689, 10533.405, 379.933, 52783.488 24/01/10,19:35:17,15,09,1, 11.9,1,1, 2.689, 10533.385, 379.987, 52783.510 24/01/10,19:35:17,16,09,1, 11.9,1,1, 2.689, 10533.356, 379.948, 52783.501 24/01/10,19:35:17,17,09,1, 11.9,1,1, 2.689, 10533.318, 379.886, 52783.496 24/01/10,19:35:17,18,09,1, 11.9,1,1, 2.689, 10533.346, 379.889, 52783.499 24/01/10,19:35:17,19,09,1, 11.9,1,1, 2.689, 10533.345, 379.929, 52783.510 24/01/10,19:35:18,00,09,1, 11.9,1,1, 2.687, 10533.344, 379.929, 52783.510 24/01/10,19:35:18,01,09,1, 11.9,1,1, 2.687, 10533.324, 379.909, 52783.534 24/01/10,19:35:18,02,09,1, 11.9,1,1, 2.687, 10533.300, 379.848, 52783.473 24/01/10,19:35:18,03,09,1, 11.9,1,1, 2.687, 10533.315, 379.910, 52783.547 24/01/10,19:35:18,04,09,1, 11.9,1,1, 2.687, 10533.315, 379.940, 52783.601 24/01/10,19:35:18,05,09,1, 11.9,1,1, 2.687, 10533.304, 379.933, 52783.581 24/01/10,19:35:18,06,09,1, 11.9,1,1, 2.687, 10533.275, 379.858, 52783.518 24/01/10,19:35:18,07,09,1, 11.9,1,1, 2.687, 10533.263, 379.837, 52783.489 24/01/10,19:35:18,08,09,1, 11.9,1,1, 2.687, 10533.291, 379.901, 52783.533 24/01/10,19:35:18,09,09,1, 11.9,1,1, 2.687, 10533.290, 379.930, 52783.581 24/01/10,19:35:18,10,09,1, 11.9,1,1, 2.687, 10533.295, 379.883, 52783.513 24/01/10,19:35:18,11,09,1, 11.9,1,1, 2.687, 10533.269, 379.844, 52783.480 24/01/10,19:35:18,12,09,1, 11.9,1,1, 2.687, 10533.280, 379.848, 52783.562 24/01/10,19:35:18,13,09,1, 11.9,1,1, 2.687, 10533.274, 379.885, 52783.619 24/01/10,19:35:18,14,09,1, 11.9,1,1, 2.687, 10533.266, 379.868, 52783.569 24/01/10,19:35:18,15,09,1, 11.9,1,1, 2.687, 10533.264, 379.799, 52783.495 24/01/10,19:35:18,16,09,1, 11.9,1,1, 2.687, 10533.238, 379.786, 52783.480 24/01/10,19:35:18,17,09,1, 11.9,1,1, 2.687, 10533.243, 379.852, 52783.504 24/01/10,19:35:18,18,09,1, 11.9,1,1, 2.687, 10533.248, 379.861, 52783.531 24/01/10,19:35:18,19,09,1, 11.9,1,1, 2.687, 10533.232, 379.811, 52783.493 24/01/10,19:35:19,00,09,1, 11.9,1,1, 2.689, 10533.227, 379.811, 52783.493 24/01/10,19:35:19,01,09,1, 11.9,1,1, 2.689, 10533.237, 379.795, 52783.479 24/01/10,19:35:19,02,09,1, 11.9,1,1, 2.689, 10533.237, 379.819, 52783.517 24/01/10,19:35:19,03,09,1, 11.9,1,1, 2.689, 10533.217, 379.842, 52783.537 24/01/10,19:35:19,04,09,1, 11.9,1,1, 2.689, 10533.203, 379.762, 52783.482 24/01/10,19:35:19,05,09,1, 11.9,1,1, 2.689, 10533.195, 379.727, 52783.485 24/01/10,19:35:19,06,09,1, 11.9,1,1, 2.689, 10533.203, 379.765, 52783.525 24/01/10,19:35:19,07,09,1, 11.9,1,1, 2.689, 10533.212, 379.805, 52783.528 24/01/10,19:35:19,08,09,1, 11.9,1,1, 2.689, 10533.192, 379.802, 52783.509 24/01/10,19:35:19,09,09,1, 11.9,1,1, 2.689, 10533.173, 379.726, 52783.472 24/01/10,19:35:19,10,09,1, 11.9,1,1, 2.689, 10533.162, 379.706, 52783.466 24/01/10,19:35:19,11,09,1, 11.9,1,1, 2.689, 10533.194, 379.760, 52783.508 24/01/10,19:35:19,12,09,1, 11.9,1,1, 2.689, 10533.197, 379.812, 52783.548 24/01/10,19:35:19,13,09,1, 11.9,1,1, 2.689, 10533.138, 379.714, 52783.474 24/01/10,19:35:19,14,09,1, 11.9,1,1, 2.689, 10533.170, 379.676, 52783.456 24/01/10,19:35:19,15,09,1, 11.9,1,1, 2.689, 10533.169, 379.701, 52783.481 24/01/10,19:35:19,16,09,1, 11.9,1,1, 2.689, 10533.168, 379.747, 52783.533 24/01/10,19:35:19,17,09,1, 11.9,1,1, 2.689, 10533.189, 379.735, 52783.319 24/01/10,19:35:19,18,09,1, 11.9,1,1, 2.689, 10533.150, 379.670, 52783.436 24/01/10,19:35:19,19,09,1, 11.9,1,1, 2.689, 10533.149, 379.661, 52783.471 24/01/10,19:35:20,00,08,1, 11.9,1,1, 2.686, 10533.143, 379.661, 52783.471 24/01/10,19:35:20,01,08,1, 11.9,1,1, 2.686, 10533.139, 379.728, 52783.509 24/01/10,19:35:20,02,08,1, 11.9,1,1, 2.686, 10533.086, 379.669, 52783.439 24/01/10,19:35:20,03,08,1, 11.9,1,1, 2.686, 10533.102, 379.649, 52783.521 24/01/10,19:35:20,04,08,1, 11.9,1,1, 2.686, 10533.107, 379.627, 52783.439 24/01/10,19:35:20,05,08,1, 11.9,1,1, 2.686, 10533.113, 379.697, 52783.524 24/01/10,19:35:20,06,08,1, 11.9,1,1, 2.686, 10533.119, 379.672, 52783.446 24/01/10,19:35:20,07,08,1, 11.9,1,1, 2.686, 10533.096, 379.622, 52783.437 24/01/10,19:35:20,08,08,1, 11.9,1,1, 2.686, 10533.056, 379.584, 52783.504 24/01/10,19:35:20,09,08,1, 11.9,1,1, 2.686, 10533.100, 379.642, 52783.525 24/01/10,19:35:20,10,08,1, 11.9,1,1, 2.686, 10533.078, 379.679, 52783.546 24/01/10,19:35:20,11,08,1, 11.9,1,1, 2.686, 10533.091, 379.631, 52783.488 24/01/10,19:35:20,12,08,1, 11.9,1,1, 2.686, 10533.051, 379.590, 52783.520 24/01/10,19:35:20,13,08,1, 11.9,1,1, 2.686, 10533.070, 379.581, 52783.541 24/01/10,19:35:20,14,08,1, 11.9,1,1, 2.686, 10533.059, 379.637, 52783.479 24/01/10,19:35:20,15,08,1, 11.9,1,1, 2.686, 10533.059, 379.634, 52783.523 24/01/10,19:35:20,16,08,1, 11.9,1,1, 2.686, 10533.019, 379.605, 52783.476 24/01/10,19:35:20,17,08,1, 11.9,1,1, 2.686, 10533.011, 379.545, 52783.467 24/01/10,19:35:20,18,08,1, 11.9,1,1, 2.686, 10533.007, 379.592, 52783.504 24/01/10,19:35:20,19,08,1, 11.9,1,1, 2.686, 10533.026, 379.636, 52783.723 24/01/10,19:35:21,00,09,1, 11.9,1,1, 2.691, 10533.018, 379.636, 52783.723 24/01/10,19:35:21,01,09,1, 11.9,1,1, 2.691, 10533.007, 379.517, 52783.437 24/01/10,19:35:21,02,09,1, 11.9,1,1, 2.691, 10532.992, 379.532, 52783.450 24/01/10,19:35:21,03,09,1, 11.9,1,1, 2.691, 10532.986, 379.592, 52783.533 24/01/10,19:35:21,04,09,1, 11.9,1,1, 2.691, 10533.003, 379.623, 52783.526 24/01/10,19:35:21,05,09,1, 11.9,1,1, 2.691, 10532.966, 379.533, 52783.463 24/01/10,19:35:21,06,09,1, 11.9,1,1, 2.691, 10532.948, 379.507, 52783.501 24/01/10,19:35:21,07,09,1, 11.9,1,1, 2.691, 10532.958, 379.515, 52783.570 24/01/10,19:35:21,08,09,1, 11.9,1,1, 2.691, 10532.982, 379.570, 52783.584 24/01/10,19:35:21,09,09,1, 11.9,1,1, 2.691, 10532.939, 379.561, 52783.568 24/01/10,19:35:21,10,09,1, 11.9,1,1, 2.691, 10532.925, 379.485, 52783.491 24/01/10,19:35:21,11,09,1, 11.9,1,1, 2.691, 10532.926, 379.477, 52783.514 24/01/10,19:35:21,12,09,1, 11.9,1,1, 2.691, 10532.941, 379.541, 52783.547 24/01/10,19:35:21,13,09,1, 11.9,1,1, 2.691, 10532.908, 379.571, 52783.551 24/01/10,19:35:21,14,09,1, 11.9,1,1, 2.691, 10532.908, 379.522, 52783.524 24/01/10,19:35:21,15,09,1, 11.9,1,1, 2.691, 10532.892, 379.439, 52783.331 24/01/10,19:35:21,16,09,1, 11.9,1,1, 2.691, 10532.894, 379.473, 52783.526 24/01/10,19:35:21,17,09,1, 11.9,1,1, 2.691, 10532.883, 379.531, 52783.594 24/01/10,19:35:21,18,09,1, 11.9,1,1, 2.691, 10532.888, 379.516, 52783.579 24/01/10,19:35:21,19,09,1, 11.9,1,1, 2.691, 10532.860, 379.466, 52783.527 24/01/10,19:35:22,00,09,1, 11.9,1,1, 2.688, 10532.860, 379.466, 52783.527 24/01/10,19:35:22,01,09,1, 11.9,1,1, 2.688, 10532.874, 379.495, 52783.576 24/01/10,19:35:22,02,09,1, 11.9,1,1, 2.688, 10532.868, 379.542, 52783.563 24/01/10,19:35:22,03,09,1, 11.9,1,1, 2.688, 10532.863, 379.474, 52783.545 24/01/10,19:35:22,04,09,1, 11.9,1,1, 2.688, 10532.833, 379.424, 52783.527 24/01/10,19:35:22,05,09,1, 11.9,1,1, 2.688, 10532.829, 379.421, 52783.471 24/01/10,19:35:22,06,09,1, 11.9,1,1, 2.688, 10532.839, 379.458, 52783.561 24/01/10,19:35:22,07,09,1, 11.9,1,1, 2.688, 10532.842, 379.481, 52783.622 24/01/10,19:35:22,08,09,1, 11.9,1,1, 2.688, 10532.805, 379.434, 52783.539 24/01/10,19:35:22,09,09,1, 11.9,1,1, 2.688, 10532.789, 379.394, 52783.539 24/01/10,19:35:22,10,09,1, 11.9,1,1, 2.688, 10532.801, 379.415, 52783.518 24/01/10,19:35:22,11,09,1, 11.9,1,1, 2.688, 10532.805, 379.473, 52783.571 24/01/10,19:35:22,12,09,1, 11.9,1,1, 2.688, 10532.782, 379.434, 52783.560 24/01/10,19:35:22,13,09,1, 11.9,1,1, 2.688, 10532.771, 379.383, 52783.543 24/01/10,19:35:22,14,09,1, 11.9,1,1, 2.688, 10532.771, 379.365, 52783.520 24/01/10,19:35:22,15,09,1, 11.9,1,1, 2.688, 10532.774, 379.439, 52783.551 24/01/10,19:35:22,16,09,1, 11.9,1,1, 2.688, 10532.771, 379.459, 52783.586 24/01/10,19:35:22,17,09,1, 11.9,1,1, 2.688, 10532.765, 379.415, 52783.561 24/01/10,19:35:22,18,09,1, 11.9,1,1, 2.688, 10532.725, 379.354, 52783.511 24/01/10,19:35:22,19,09,1, 11.9,1,1, 2.688, 10532.745, 379.385, 52783.548 24/01/10,19:35:23,00,09,1, 12.0,1,1, 2.688, 10532.743, 379.385, 52783.548 24/01/10,19:35:23,01,09,1, 12.0,1,1, 2.688, 10532.751, 379.405, 52783.604 24/01/10,19:35:23,02,09,1, 12.0,1,1, 2.688, 10532.707, 379.356, 52783.535 24/01/10,19:35:23,03,09,1, 12.0,1,1, 2.688, 10532.704, 379.322, 52783.526 24/01/10,19:35:23,04,09,1, 12.0,1,1, 2.688, 10532.709, 379.369, 52783.571 24/01/10,19:35:23,05,09,1, 12.0,1,1, 2.688, 10532.674, 379.420, 52783.607 24/01/10,19:35:23,06,09,1, 12.0,1,1, 2.688, 10532.669, 379.370, 52783.565 24/01/10,19:35:23,07,09,1, 12.0,1,1, 2.688, 10532.665, 379.303, 52783.525 24/01/10,19:35:23,08,09,1, 12.0,1,1, 2.688, 10532.651, 379.321, 52783.564 24/01/10,19:35:23,09,09,1, 12.0,1,1, 2.688, 10532.638, 379.383, 52783.564 24/01/10,19:35:23,10,09,1, 12.0,1,1, 2.688, 10532.648, 379.380, 52783.602 24/01/10,19:35:23,11,09,1, 12.0,1,1, 2.688, 10532.648, 379.316, 52783.549 24/01/10,19:35:23,12,09,1, 12.0,1,1, 2.688, 10532.600, 379.300, 52783.498 24/01/10,19:35:23,13,09,1, 12.0,1,1, 2.688, 10532.605, 379.300, 52783.560 24/01/10,19:35:23,14,09,1, 12.0,1,1, 2.688, 10532.625, 379.367, 52783.583 24/01/10,19:35:23,15,09,1, 12.0,1,1, 2.688, 10532.597, 379.342, 52783.611 24/01/10,19:35:23,16,09,1, 12.0,1,1, 2.688, 10532.567, 379.281, 52783.541 24/01/10,19:35:23,17,09,1, 12.0,1,1, 2.688, 10532.566, 379.245, 52783.544 24/01/10,19:35:23,18,09,1, 12.0,1,1, 2.688, 10532.565, 379.321, 52783.603 24/01/10,19:35:23,19,09,1, 12.0,1,1, 2.688, 10532.591, 379.347, 52783.629 24/01/10,19:35:24,00,09,1, 11.9,1,1, 2.690, 10532.584, 379.347, 52783.629 24/01/10,19:35:24,01,09,1, 11.9,1,1, 2.690, 10532.525, 379.240, 52783.552 24/01/10,19:35:24,02,09,1, 11.9,1,1, 2.690, 10532.514, 379.260, 52783.573 24/01/10,19:35:24,03,09,1, 11.9,1,1, 2.690, 10532.527, 379.318, 52783.619 24/01/10,19:35:24,04,09,1, 11.9,1,1, 2.690, 10532.506, 379.316, 52783.652 24/01/10,19:35:24,05,09,1, 11.9,1,1, 2.690, 10532.483, 379.247, 52783.595 24/01/10,19:35:24,06,09,1, 11.9,1,1, 2.690, 10532.474, 379.194, 52783.570 24/01/10,19:35:24,07,09,1, 11.9,1,1, 2.690, 10532.475, 379.274, 52783.610 24/01/10,19:35:24,08,09,1, 11.9,1,1, 2.690, 10532.497, 379.309, 52783.674 24/01/10,19:35:24,09,09,1, 11.9,1,1, 2.690, 10532.460, 379.256, 52783.602 24/01/10,19:35:24,10,09,1, 11.9,1,1, 2.690, 10532.440, 379.203, 52783.599 24/01/10,19:35:24,11,09,1, 11.9,1,1, 2.690, 10532.433, 379.249, 52783.658 24/01/10,19:35:24,12,09,1, 11.9,1,1, 2.690, 10532.453, 379.269, 52783.668 24/01/10,19:35:24,13,09,1, 11.9,1,1, 2.690, 10532.444, 379.272, 52783.714 24/01/10,19:35:24,14,09,1, 11.9,1,1, 2.690, 10532.400, 379.207, 52783.633 24/01/10,19:35:24,15,09,1, 11.9,1,1, 2.690, 10532.386, 379.183, 52783.585 24/01/10,19:35:24,16,09,1, 11.9,1,1, 2.690, 10532.414, 379.260, 52783.673 24/01/10,19:35:24,17,09,1, 11.9,1,1, 2.690, 10532.407, 379.287, 52783.744 24/01/10,19:35:24,18,09,1, 11.9,1,1, 2.690, 10532.370, 379.262, 52783.699 24/01/10,19:35:24,19,09,1, 11.9,1,1, 2.690, 10532.336, 379.184, 52783.492 24/01/10,19:35:25,00,09,1, 11.7,1,1, 2.687, 10532.334, 379.184, 52783.492 24/01/10,19:35:25,01,09,1, 11.7,1,1, 2.687, 10532.391, 379.287, 52783.718 24/01/10,19:35:25,02,09,1, 11.7,1,1, 2.687, 10532.369, 379.280, 52783.742 24/01/10,19:35:25,03,09,1, 11.7,1,1, 2.687, 10532.332, 379.220, 52783.686 24/01/10,19:35:25,04,09,1, 11.7,1,1, 2.687, 10532.340, 379.173, 52783.598 24/01/10,19:35:25,05,09,1, 11.7,1,1, 2.687, 10532.326, 379.222, 52783.599 24/01/10,19:35:25,06,09,1, 11.7,1,1, 2.687, 10532.318, 379.246, 52783.731 24/01/10,19:35:25,07,09,1, 11.7,1,1, 2.687, 10532.329, 379.237, 52783.736 24/01/10,19:35:25,08,09,1, 11.7,1,1, 2.687, 10532.314, 379.168, 52783.576 24/01/10,19:35:25,09,09,1, 11.7,1,1, 2.687, 10532.307, 379.189, 52783.649 24/01/10,19:35:25,10,09,1, 11.7,1,1, 2.687, 10532.309, 379.234, 52783.682 24/01/10,19:35:25,11,09,1, 11.7,1,1, 2.687, 10532.294, 379.243, 52783.712 24/01/10,19:35:25,12,09,1, 11.7,1,1, 2.687, 10532.242, 379.211, 52783.703 24/01/10,19:35:25,13,09,1, 11.7,1,1, 2.687, 10532.240, 379.141, 52783.656 24/01/10,19:35:25,14,09,1, 11.7,1,1, 2.687, 10532.244, 379.221, 52783.699 24/01/10,19:35:25,15,09,1, 11.7,1,1, 2.687, 10532.249, 379.251, 52783.744 24/01/10,19:35:25,16,09,1, 11.7,1,1, 2.687, 10532.245, 379.234, 52783.702 24/01/10,19:35:25,17,09,1, 11.7,1,1, 2.687, 10532.194, 379.153, 52783.656 24/01/10,19:35:25,18,09,1, 11.7,1,1, 2.687, 10532.204, 379.154, 52783.667 24/01/10,19:35:25,19,09,1, 11.7,1,1, 2.687, 10532.208, 379.210, 52783.731 24/01/10,19:35:26,00,08,1, 11.9,1,1, 2.690, 10532.200, 379.210, 52783.731 24/01/10,19:35:26,01,08,1, 11.9,1,1, 2.690, 10532.200, 379.193, 52783.754 24/01/10,19:35:26,02,08,1, 11.9,1,1, 2.690, 10532.158, 379.148, 52783.682 24/01/10,19:35:26,03,08,1, 11.9,1,1, 2.690, 10532.190, 379.153, 52783.705 24/01/10,19:35:26,04,08,1, 11.9,1,1, 2.690, 10532.186, 379.204, 52783.757 24/01/10,19:35:26,05,08,1, 11.9,1,1, 2.690, 10532.177, 379.218, 52783.742 24/01/10,19:35:26,06,08,1, 11.9,1,1, 2.690, 10532.148, 379.145, 52783.710 24/01/10,19:35:26,07,08,1, 11.9,1,1, 2.690, 10532.139, 379.145, 52783.704 24/01/10,19:35:26,08,08,1, 11.9,1,1, 2.690, 10532.129, 379.172, 52783.757 24/01/10,19:35:26,09,08,1, 11.9,1,1, 2.690, 10532.126, 379.206, 52783.772 24/01/10,19:35:26,10,08,1, 11.9,1,1, 2.690, 10532.132, 379.190, 52783.730 24/01/10,19:35:26,11,08,1, 11.9,1,1, 2.690, 10532.072, 379.094, 52783.693 24/01/10,19:35:26,12,08,1, 11.9,1,1, 2.690, 10532.088, 379.153, 52783.724 24/01/10,19:35:26,13,08,1, 11.9,1,1, 2.690, 10532.105, 379.196, 52783.746 24/01/10,19:35:26,14,08,1, 11.9,1,1, 2.690, 10532.078, 379.186, 52783.781 24/01/10,19:35:26,15,08,1, 11.9,1,1, 2.690, 10532.047, 379.128, 52783.756 24/01/10,19:35:26,16,08,1, 11.9,1,1, 2.690, 10532.035, 379.104, 52783.684 24/01/10,19:35:26,17,08,1, 11.9,1,1, 2.690, 10532.052, 379.157, 52783.762 24/01/10,19:35:26,18,08,1, 11.9,1,1, 2.690, 10532.065, 379.206, 52783.814 24/01/10,19:35:26,19,08,1, 11.9,1,1, 2.690, 10532.055, 379.185, 52783.781 24/01/10,19:35:27,00,08,1, 11.8,1,1, 2.686, 10532.050, 379.185, 52783.781 24/01/10,19:35:27,01,08,1, 11.8,1,1, 2.686, 10532.021, 379.114, 52783.736 24/01/10,19:35:27,02,08,1, 11.8,1,1, 2.686, 10532.035, 379.172, 52783.766 24/01/10,19:35:27,03,08,1, 11.8,1,1, 2.686, 10532.006, 379.187, 52783.833 24/01/10,19:35:27,04,08,1, 11.8,1,1, 2.686, 10531.987, 379.163, 52783.836 24/01/10,19:35:27,05,08,1, 11.8,1,1, 2.686, 10531.974, 379.090, 52783.769 24/01/10,19:35:27,06,08,1, 11.8,1,1, 2.686, 10531.971, 379.129, 52783.775 24/01/10,19:35:27,07,08,1, 11.8,1,1, 2.686, 10531.968, 379.194, 52783.815 24/01/10,19:35:27,08,08,1, 11.8,1,1, 2.686, 10531.979, 379.175, 52783.839 24/01/10,19:35:27,09,08,1, 11.8,1,1, 2.686, 10531.928, 379.102, 52783.789 24/01/10,19:35:27,10,08,1, 11.8,1,1, 2.686, 10531.920, 379.103, 52783.779 24/01/10,19:35:27,11,08,1, 11.8,1,1, 2.686, 10531.930, 379.143, 52783.850 24/01/10,19:35:27,12,08,1, 11.8,1,1, 2.686, 10531.939, 379.171, 52783.872 24/01/10,19:35:27,13,08,1, 11.8,1,1, 2.686, 10531.910, 379.120, 52783.827 24/01/10,19:35:27,14,08,1, 11.8,1,1, 2.686, 10531.898, 379.066, 52783.766 24/01/10,19:35:27,15,08,1, 11.8,1,1, 2.686, 10531.913, 379.087, 52783.766 24/01/10,19:35:27,16,08,1, 11.8,1,1, 2.686, 10531.890, 379.130, 52783.803 24/01/10,19:35:27,17,08,1, 11.8,1,1, 2.686, 10531.889, 379.159, 52783.834 24/01/10,19:35:27,18,08,1, 11.8,1,1, 2.686, 10531.865, 379.087, 52783.789 24/01/10,19:35:27,19,08,1, 11.8,1,1, 2.686, 10531.845, 379.041, 52783.743 24/01/10,19:35:28,00,08,1, 11.9,1,1, 2.689, 10531.842, 379.041, 52783.743 24/01/10,19:35:28,01,08,1, 11.9,1,1, 2.689, 10531.845, 379.165, 52783.875 24/01/10,19:35:28,02,08,1, 11.9,1,1, 2.689, 10531.817, 379.109, 52783.837 24/01/10,19:35:28,03,08,1, 11.9,1,1, 2.689, 10531.811, 379.067, 52783.785 24/01/10,19:35:28,04,08,1, 11.9,1,1, 2.689, 10531.797, 379.052, 52783.820 24/01/10,19:35:28,05,08,1, 11.9,1,1, 2.689, 10531.806, 379.133, 52783.875 24/01/10,19:35:28,06,08,1, 11.9,1,1, 2.689, 10531.787, 379.122, 52783.875 24/01/10,19:35:28,07,08,1, 11.9,1,1, 2.689, 10531.781, 379.094, 52783.889 24/01/10,19:35:28,08,08,1, 11.9,1,1, 2.689, 10531.774, 379.061, 52783.820 24/01/10,19:35:28,09,08,1, 11.9,1,1, 2.689, 10531.752, 379.092, 52783.860 24/01/10,19:35:28,10,08,1, 11.9,1,1, 2.689, 10531.775, 379.168, 52783.882 24/01/10,19:35:28,11,08,1, 11.9,1,1, 2.689, 10531.754, 379.108, 52783.826 24/01/10,19:35:28,12,08,1, 11.9,1,1, 2.689, 10531.721, 379.086, 52783.816 24/01/10,19:35:28,13,08,1, 11.9,1,1, 2.689, 10531.716, 379.057, 52783.835 24/01/10,19:35:28,14,08,1, 11.9,1,1, 2.689, 10531.736, 379.108, 52783.916 24/01/10,19:35:28,15,08,1, 11.9,1,1, 2.689, 10531.695, 379.164, 52783.988 24/01/10,19:35:28,16,08,1, 11.9,1,1, 2.689, 10531.711, 379.093, 52783.827 24/01/10,19:35:28,17,08,1, 11.9,1,1, 2.689, 10531.655, 379.043, 52783.903 24/01/10,19:35:28,18,08,1, 11.9,1,1, 2.689, 10531.653, 379.065, 52783.849 24/01/10,19:35:28,19,08,1, 11.9,1,1, 2.689, 10531.659, 379.136, 52783.899 24/01/10,19:35:29,00,08,1, 11.9,1,1, 2.691, 10531.658, 379.136, 52783.899 24/01/10,19:35:29,01,08,1, 11.9,1,1, 2.691, 10531.629, 379.071, 52783.869 24/01/10,19:35:29,02,08,1, 11.9,1,1, 2.691, 10531.604, 379.061, 52783.848 24/01/10,19:35:29,03,08,1, 11.9,1,1, 2.691, 10531.623, 379.123, 52783.901 24/01/10,19:35:29,04,08,1, 11.9,1,1, 2.691, 10531.605, 379.139, 52783.905 24/01/10,19:35:29,05,08,1, 11.9,1,1, 2.691, 10531.599, 379.138, 52783.950 24/01/10,19:35:29,06,08,1, 11.9,1,1, 2.691, 10531.574, 379.052, 52783.837 24/01/10,19:35:29,07,08,1, 11.9,1,1, 2.691, 10531.598, 379.093, 52783.722 24/01/10,19:35:29,08,08,1, 11.9,1,1, 2.691, 10531.582, 379.148, 52783.883 24/01/10,19:35:29,09,08,1, 11.9,1,1, 2.691, 10531.556, 379.145, 52783.887 24/01/10,19:35:29,10,08,1, 11.9,1,1, 2.691, 10531.547, 379.096, 52783.884 24/01/10,19:35:29,11,08,1, 11.9,1,1, 2.691, 10531.538, 379.065, 52783.879 24/01/10,19:35:29,12,08,1, 11.9,1,1, 2.691, 10531.529, 379.128, 52783.920 24/01/10,19:35:29,13,08,1, 11.9,1,1, 2.691, 10531.524, 379.196, 52783.917 24/01/10,19:35:29,14,08,1, 11.9,1,1, 2.691, 10531.479, 379.160, 52783.960 24/01/10,19:35:29,15,08,1, 11.9,1,1, 2.691, 10531.472, 379.070, 52783.857 24/01/10,19:35:29,16,08,1, 11.9,1,1, 2.691, 10531.474, 379.085, 52783.921 24/01/10,19:35:29,17,08,1, 11.9,1,1, 2.691, 10531.478, 379.162, 52783.942 24/01/10,19:35:29,18,08,1, 11.9,1,1, 2.691, 10531.466, 379.164, 52784.021 24/01/10,19:35:29,19,08,1, 11.9,1,1, 2.691, 10531.412, 379.114, 52783.943 24/01/10,19:35:30,00,08,1, 11.9,1,1, 2.689, 10531.408, 379.114, 52783.943 24/01/10,19:35:30,01,08,1, 11.9,1,1, 2.689, 10531.423, 379.132, 52783.992 24/01/10,19:35:30,02,08,1, 11.9,1,1, 2.689, 10531.405, 379.177, 52783.978 24/01/10,19:35:30,03,08,1, 11.9,1,1, 2.689, 10531.393, 379.188, 52783.972 24/01/10,19:35:30,04,08,1, 11.9,1,1, 2.689, 10531.361, 379.102, 52783.910 24/01/10,19:35:30,05,08,1, 11.9,1,1, 2.689, 10531.368, 379.097, 52783.980 24/01/10,19:35:30,06,08,1, 11.9,1,1, 2.689, 10531.362, 379.162, 52783.981 24/01/10,19:35:30,07,08,1, 11.9,1,1, 2.689, 10531.363, 379.199, 52783.987 24/01/10,19:35:30,08,08,1, 11.9,1,1, 2.689, 10531.340, 379.159, 52783.980 24/01/10,19:35:30,09,08,1, 11.9,1,1, 2.689, 10531.312, 379.087, 52783.974 24/01/10,19:35:30,10,08,1, 11.9,1,1, 2.689, 10531.313, 379.143, 52783.969 24/01/10,19:35:30,11,08,1, 11.9,1,1, 2.689, 10531.313, 379.194, 52784.032 24/01/10,19:35:30,12,08,1, 11.9,1,1, 2.689, 10531.306, 379.186, 52783.991 24/01/10,19:35:30,13,08,1, 11.9,1,1, 2.689, 10531.270, 379.146, 52783.991 24/01/10,19:35:30,14,08,1, 11.9,1,1, 2.689, 10531.228, 379.122, 52783.966 24/01/10,19:35:30,15,08,1, 11.9,1,1, 2.689, 10531.265, 379.186, 52784.007 24/01/10,19:35:30,16,08,1, 11.9,1,1, 2.689, 10531.261, 379.225, 52784.011 24/01/10,19:35:30,17,08,1, 11.9,1,1, 2.689, 10531.227, 379.189, 52784.005 24/01/10,19:35:30,18,08,1, 11.9,1,1, 2.689, 10531.199, 379.125, 52784.008 24/01/10,19:35:30,19,08,1, 11.9,1,1, 2.689, 10531.202, 379.134, 52783.981 24/01/10,19:35:31,00,08,1, 12.0,1,1, 2.692, 10531.199, 379.134, 52783.981 24/01/10,19:35:31,01,08,1, 12.0,1,1, 2.692, 10531.193, 379.185, 52784.055 24/01/10,19:35:31,02,08,1, 12.0,1,1, 2.692, 10531.156, 379.138, 52783.982 24/01/10,19:35:31,03,08,1, 12.0,1,1, 2.692, 10531.136, 379.093, 52783.978 24/01/10,19:35:31,04,08,1, 12.0,1,1, 2.692, 10531.145, 379.135, 52784.010 24/01/10,19:35:31,05,08,1, 12.0,1,1, 2.692, 10531.129, 379.194, 52784.069 24/01/10,19:35:31,06,08,1, 12.0,1,1, 2.692, 10531.116, 379.153, 52784.031 24/01/10,19:35:31,07,08,1, 12.0,1,1, 2.692, 10531.115, 379.081, 52783.995 24/01/10,19:35:31,08,08,1, 12.0,1,1, 2.692, 10531.106, 379.100, 52784.019 24/01/10,19:35:31,09,08,1, 12.0,1,1, 2.692, 10531.120, 379.166, 52784.037 24/01/10,19:35:31,10,08,1, 12.0,1,1, 2.692, 10531.092, 379.208, 52784.068 24/01/10,19:35:31,11,08,1, 12.0,1,1, 2.692, 10531.090, 379.136, 52784.058 24/01/10,19:35:31,12,08,1, 12.0,1,1, 2.692, 10531.041, 379.089, 52783.995 24/01/10,19:35:31,13,08,1, 12.0,1,1, 2.692, 10531.044, 379.126, 52784.034 24/01/10,19:35:31,14,08,1, 12.0,1,1, 2.692, 10531.071, 379.170, 52784.102 24/01/10,19:35:31,15,08,1, 12.0,1,1, 2.692, 10531.030, 379.186, 52784.111 24/01/10,19:35:31,16,08,1, 12.0,1,1, 2.692, 10531.006, 379.121, 52784.020 24/01/10,19:35:31,17,08,1, 12.0,1,1, 2.692, 10530.987, 379.091, 52784.038 24/01/10,19:35:31,18,08,1, 12.0,1,1, 2.692, 10530.988, 379.162, 52784.097 24/01/10,19:35:31,19,08,1, 12.0,1,1, 2.692, 10530.978, 379.216, 52784.153 24/01/10,19:35:32,00,08,1, 11.9,1,1, 2.688, 10530.974, 379.216, 52784.153 24/01/10,19:35:32,01,08,1, 11.9,1,1, 2.688, 10530.961, 379.108, 52784.090 24/01/10,19:35:32,02,08,1, 11.9,1,1, 2.688, 10530.915, 379.136, 52784.058 24/01/10,19:35:32,03,08,1, 11.9,1,1, 2.688, 10530.922, 379.195, 52784.078 24/01/10,19:35:32,04,08,1, 11.9,1,1, 2.688, 10530.916, 379.188, 52784.096 24/01/10,19:35:32,05,08,1, 11.9,1,1, 2.688, 10530.895, 379.135, 52784.083 24/01/10,19:35:32,06,08,1, 11.9,1,1, 2.688, 10530.892, 379.136, 52784.044 24/01/10,19:35:32,07,08,1, 11.9,1,1, 2.688, 10530.885, 379.180, 52784.089 24/01/10,19:35:32,08,08,1, 11.9,1,1, 2.688, 10530.892, 379.221, 52784.173 24/01/10,19:35:32,09,08,1, 11.9,1,1, 2.688, 10530.857, 379.175, 52784.127 24/01/10,19:35:32,10,08,1, 11.9,1,1, 2.688, 10530.828, 379.145, 52784.080 24/01/10,19:35:32,11,08,1, 11.9,1,1, 2.688, 10530.821, 379.161, 52784.092 24/01/10,19:35:32,12,08,1, 11.9,1,1, 2.688, 10530.836, 379.223, 52784.156 24/01/10,19:35:32,13,08,1, 11.9,1,1, 2.688, 10530.830, 379.238, 52784.186 24/01/10,19:35:32,14,08,1, 11.9,1,1, 2.688, 10530.796, 379.190, 52784.133 24/01/10,19:35:32,15,08,1, 11.9,1,1, 2.688, 10530.780, 379.136, 52784.081 24/01/10,19:35:32,16,08,1, 11.9,1,1, 2.688, 10530.788, 379.180, 52784.096 24/01/10,19:35:32,17,08,1, 11.9,1,1, 2.688, 10530.781, 379.250, 52784.147 24/01/10,19:35:32,18,08,1, 11.9,1,1, 2.688, 10530.777, 379.238, 52784.187 24/01/10,19:35:32,19,08,1, 11.9,1,1, 2.688, 10530.745, 379.198, 52784.096 24/01/10,19:35:33,00,08,1, 11.9,1,1, 2.690, 10530.740, 379.198, 52784.096 24/01/10,19:35:33,01,08,1, 11.9,1,1, 2.690, 10530.731, 379.208, 52784.154 24/01/10,19:35:33,02,08,1, 11.9,1,1, 2.690, 10530.730, 379.246, 52784.202 24/01/10,19:35:33,03,08,1, 11.9,1,1, 2.690, 10530.695, 379.203, 52784.179 24/01/10,19:35:33,04,08,1, 11.9,1,1, 2.690, 10530.676, 379.146, 52784.127 24/01/10,19:35:33,05,08,1, 11.9,1,1, 2.690, 10530.685, 379.184, 52784.167 24/01/10,19:35:33,06,08,1, 11.9,1,1, 2.690, 10530.696, 379.226, 52784.203 24/01/10,19:35:33,07,08,1, 11.9,1,1, 2.690, 10530.682, 379.230, 52784.196 24/01/10,19:35:33,08,08,1, 11.9,1,1, 2.690, 10530.652, 379.182, 52784.179 24/01/10,19:35:33,09,08,1, 11.9,1,1, 2.690, 10530.650, 379.127, 52784.159 24/01/10,19:35:33,10,08,1, 11.9,1,1, 2.690, 10530.668, 379.185, 52784.192 24/01/10,19:35:33,11,08,1, 11.9,1,1, 2.690, 10530.673, 379.245, 52784.245 24/01/10,19:35:33,12,08,1, 11.9,1,1, 2.690, 10530.664, 379.232, 52784.186 24/01/10,19:35:33,13,08,1, 11.9,1,1, 2.690, 10530.636, 379.170, 52784.171 24/01/10,19:35:33,14,08,1, 11.9,1,1, 2.690, 10530.614, 379.165, 52784.212 24/01/10,19:35:33,15,08,1, 11.9,1,1, 2.690, 10530.613, 379.240, 52784.260 24/01/10,19:35:33,16,08,1, 11.9,1,1, 2.690, 10530.625, 379.273, 52784.285 24/01/10,19:35:33,17,08,1, 11.9,1,1, 2.690, 10530.594, 379.205, 52784.160 24/01/10,19:35:33,18,08,1, 11.9,1,1, 2.690, 10530.593, 379.154, 52784.131 24/01/10,19:35:33,19,08,1, 11.9,1,1, 2.690, 10530.579, 379.199, 52784.172 24/01/10,19:35:34,00,08,1, 11.9,1,1, 2.690, 10530.573, 379.199, 52784.172 24/01/10,19:35:34,01,08,1, 11.9,1,1, 2.690, 10530.562, 379.252, 52784.222 24/01/10,19:35:34,02,08,1, 11.9,1,1, 2.690, 10530.546, 379.195, 52784.273 24/01/10,19:35:34,03,08,1, 11.9,1,1, 2.690, 10530.541, 379.189, 52784.253 24/01/10,19:35:34,04,08,1, 11.9,1,1, 2.690, 10530.541, 379.241, 52784.250 24/01/10,19:35:34,05,08,1, 11.9,1,1, 2.690, 10530.529, 379.258, 52784.223 24/01/10,19:35:34,06,08,1, 11.9,1,1, 2.690, 10530.488, 379.231, 52784.347 24/01/10,19:35:34,07,08,1, 11.9,1,1, 2.690, 10530.503, 379.167, 52784.157 24/01/10,19:35:34,08,08,1, 11.9,1,1, 2.690, 10530.489, 379.187, 52784.239 24/01/10,19:35:34,09,08,1, 11.9,1,1, 2.690, 10530.507, 379.261, 52784.205 24/01/10,19:35:34,10,08,1, 11.9,1,1, 2.690, 10530.478, 379.258, 52784.059 24/01/10,19:35:34,11,08,1, 11.9,1,1, 2.690, 10530.454, 379.204, 52784.339 24/01/10,19:35:34,12,08,1, 11.9,1,1, 2.690, 10530.450, 379.154, 52784.201 24/01/10,19:35:34,13,08,1, 11.9,1,1, 2.690, 10530.446, 379.225, 52784.245 24/01/10,19:35:34,14,08,1, 11.9,1,1, 2.690, 10530.453, 379.276, 52784.276 24/01/10,19:35:34,15,08,1, 11.9,1,1, 2.690, 10530.438, 379.220, 52784.217 24/01/10,19:35:34,16,08,1, 11.9,1,1, 2.690, 10530.401, 379.171, 52784.280 24/01/10,19:35:34,17,08,1, 11.9,1,1, 2.690, 10530.399, 379.192, 52784.258 24/01/10,19:35:34,18,08,1, 11.9,1,1, 2.690, 10530.416, 379.252, 52784.281 24/01/10,19:35:34,19,08,1, 11.9,1,1, 2.690, 10530.435, 379.287, 52784.303 24/01/10,19:35:35,00,08,1, 11.9,1,1, 2.692, 10530.431, 379.287, 52784.303 24/01/10,19:35:35,01,08,1, 11.9,1,1, 2.692, 10530.368, 379.176, 52784.310 24/01/10,19:35:35,02,08,1, 11.9,1,1, 2.692, 10530.381, 379.214, 52784.250 24/01/10,19:35:35,03,08,1, 11.9,1,1, 2.692, 10530.353, 379.291, 52784.390 24/01/10,19:35:35,04,08,1, 11.9,1,1, 2.692, 10530.340, 379.306, 52784.353 24/01/10,19:35:35,05,08,1, 11.9,1,1, 2.692, 10530.316, 379.214, 52784.281 24/01/10,19:35:35,06,08,1, 11.9,1,1, 2.692, 10530.295, 379.209, 52784.300 24/01/10,19:35:35,07,08,1, 11.9,1,1, 2.692, 10530.325, 379.259, 52784.275 24/01/10,19:35:35,08,08,1, 11.9,1,1, 2.692, 10530.346, 379.313, 52784.324 24/01/10,19:35:35,09,08,1, 11.9,1,1, 2.692, 10530.294, 379.259, 52784.365 24/01/10,19:35:35,10,08,1, 11.9,1,1, 2.692, 10530.288, 379.207, 52784.296 24/01/10,19:35:35,11,08,1, 11.9,1,1, 2.692, 10530.278, 379.228, 52784.415 24/01/10,19:35:35,12,08,1, 11.9,1,1, 2.692, 10530.295, 379.297, 52784.395 24/01/10,19:35:35,13,08,1, 11.9,1,1, 2.692, 10530.256, 379.322, 52784.405 24/01/10,19:35:35,14,08,1, 11.9,1,1, 2.692, 10530.250, 379.257, 52784.299 24/01/10,19:35:35,15,08,1, 11.9,1,1, 2.692, 10530.216, 379.219, 52784.311 24/01/10,19:35:35,16,08,1, 11.9,1,1, 2.692, 10530.258, 379.277, 52784.356 24/01/10,19:35:35,17,08,1, 11.9,1,1, 2.692, 10530.247, 379.316, 52784.436 24/01/10,19:35:35,18,08,1, 11.9,1,1, 2.692, 10530.237, 379.288, 52784.369 24/01/10,19:35:35,19,08,1, 11.9,1,1, 2.692, 10530.215, 379.248, 52784.425 24/01/10,19:35:36,00,08,1, 11.9,1,1, 2.689, 10530.214, 379.248, 52784.425 24/01/10,19:35:36,01,08,1, 11.9,1,1, 2.689, 10530.230, 379.324, 52784.379 24/01/10,19:35:36,02,08,1, 11.9,1,1, 2.689, 10530.222, 379.329, 52784.345 24/01/10,19:35:36,03,08,1, 11.9,1,1, 2.689, 10530.187, 379.293, 52784.408 24/01/10,19:35:36,04,08,1, 11.9,1,1, 2.689, 10530.180, 379.254, 52784.315 24/01/10,19:35:36,05,08,1, 11.9,1,1, 2.689, 10530.195, 379.282, 52784.384 24/01/10,19:35:36,06,08,1, 11.9,1,1, 2.689, 10530.196, 379.338, 52784.369 24/01/10,19:35:36,07,08,1, 11.9,1,1, 2.689, 10530.182, 379.316, 52784.328 24/01/10,19:35:36,08,08,1, 11.9,1,1, 2.689, 10530.146, 379.248, 52784.311 24/01/10,19:35:36,09,08,1, 11.9,1,1, 2.689, 10530.142, 379.268, 52784.364 24/01/10,19:35:36,10,08,1, 11.9,1,1, 2.689, 10530.150, 379.297, 52784.422 24/01/10,19:35:36,11,08,1, 11.9,1,1, 2.689, 10530.148, 379.370, 52784.385 24/01/10,19:35:36,12,08,1, 11.9,1,1, 2.689, 10530.157, 379.309, 52784.433 24/01/10,19:35:36,13,08,1, 11.9,1,1, 2.689, 10530.130, 379.277, 52784.373 24/01/10,19:35:36,14,08,1, 11.9,1,1, 2.689, 10530.134, 379.285, 52784.452 24/01/10,19:35:36,15,08,1, 11.9,1,1, 2.689, 10530.165, 379.358, 52784.383 24/01/10,19:35:36,16,08,1, 11.9,1,1, 2.689, 10530.163, 379.354, 52784.425 24/01/10,19:35:36,17,08,1, 11.9,1,1, 2.689, 10530.135, 379.271, 52784.387 24/01/10,19:35:36,18,08,1, 11.9,1,1, 2.689, 10530.098, 379.293, 52784.373 24/01/10,19:35:36,19,08,1, 11.9,1,1, 2.689, 10530.136, 379.331, 52784.455 24/01/10,19:35:37,00,09,1, 11.9,1,1, 2.688, 10530.131, 379.331, 52784.455 24/01/10,19:35:37,01,09,1, 11.9,1,1, 2.688, 10530.125, 379.364, 52784.419 24/01/10,19:35:37,02,09,1, 11.9,1,1, 2.688, 10530.120, 379.311, 52784.470 24/01/10,19:35:37,03,09,1, 11.9,1,1, 2.688, 10530.094, 379.312, 52784.345 24/01/10,19:35:37,04,09,1, 11.9,1,1, 2.688, 10530.107, 379.389, 52784.505 24/01/10,19:35:37,05,09,1, 11.9,1,1, 2.688, 10530.132, 379.384, 52784.453 24/01/10,19:35:37,06,09,1, 11.9,1,1, 2.688, 10530.091, 379.341, 52784.563 24/01/10,19:35:37,07,09,1, 11.9,1,1, 2.688, 10530.056, 379.295, 52784.391 24/01/10,19:35:37,08,09,1, 11.9,1,1, 2.688, 10530.111, 379.368, 52784.433 24/01/10,19:35:37,09,09,1, 11.9,1,1, 2.688, 10530.098, 379.382, 52784.498 24/01/10,19:35:37,10,09,1, 11.9,1,1, 2.688, 10530.113, 379.383, 52784.548 24/01/10,19:35:37,11,09,1, 11.9,1,1, 2.688, 10530.038, 379.332, 52784.494 24/01/10,19:35:37,12,09,1, 11.9,1,1, 2.688, 10530.065, 379.311, 52784.504 24/01/10,19:35:37,13,09,1, 11.9,1,1, 2.688, 10530.073, 379.382, 52784.502 24/01/10,19:35:37,14,09,1, 11.9,1,1, 2.688, 10530.097, 379.417, 52784.536 24/01/10,19:35:37,15,09,1, 11.9,1,1, 2.688, 10530.067, 379.377, 52784.481 24/01/10,19:35:37,16,09,1, 11.9,1,1, 2.688, 10530.034, 379.319, 52784.433 24/01/10,19:35:37,17,09,1, 11.9,1,1, 2.688, 10530.073, 379.356, 52784.427 24/01/10,19:35:37,18,09,1, 11.9,1,1, 2.688, 10530.084, 379.422, 52784.531 24/01/10,19:35:37,19,09,1, 11.9,1,1, 2.688, 10530.109, 379.414, 52784.524 24/01/10,19:35:38,00,09,1, 12.0,1,1, 2.686, 10530.106, 379.414, 52784.524 24/01/10,19:35:38,01,09,1, 12.0,1,1, 2.686, 10530.070, 379.312, 52784.513 24/01/10,19:35:38,02,09,1, 12.0,1,1, 2.686, 10530.086, 379.360, 52784.511 24/01/10,19:35:38,03,09,1, 12.0,1,1, 2.686, 10530.093, 379.437, 52784.524 24/01/10,19:35:38,04,09,1, 12.0,1,1, 2.686, 10530.075, 379.414, 52784.494 24/01/10,19:35:38,05,09,1, 12.0,1,1, 2.686, 10530.068, 379.368, 52784.513 24/01/10,19:35:38,06,09,1, 12.0,1,1, 2.686, 10530.068, 379.369, 52784.473 24/01/10,19:35:38,07,09,1, 12.0,1,1, 2.686, 10530.089, 379.436, 52784.553 24/01/10,19:35:38,08,09,1, 12.0,1,1, 2.686, 10530.083, 379.434, 52784.563 24/01/10,19:35:38,09,09,1, 12.0,1,1, 2.686, 10530.102, 379.386, 52784.524 24/01/10,19:35:38,10,09,1, 12.0,1,1, 2.686, 10530.052, 379.345, 52784.534 24/01/10,19:35:38,11,09,1, 12.0,1,1, 2.686, 10530.090, 379.376, 52784.467 24/01/10,19:35:38,12,09,1, 12.0,1,1, 2.686, 10530.092, 379.445, 52784.660 24/01/10,19:35:38,13,09,1, 12.0,1,1, 2.686, 10530.073, 379.437, 52784.606 24/01/10,19:35:38,14,09,1, 12.0,1,1, 2.686, 10530.084, 379.373, 52784.533 24/01/10,19:35:38,15,09,1, 12.0,1,1, 2.686, 10530.085, 379.362, 52784.508 24/01/10,19:35:38,16,09,1, 12.0,1,1, 2.686, 10530.096, 379.405, 52784.591 24/01/10,19:35:38,17,09,1, 12.0,1,1, 2.686, 10530.104, 379.442, 52784.566 24/01/10,19:35:38,18,09,1, 12.0,1,1, 2.686, 10530.108, 379.439, 52784.606 24/01/10,19:35:38,19,09,1, 12.0,1,1, 2.686, 10530.077, 379.392, 52784.508 24/01/10,19:35:39,00,08,1, 11.9,1,1, 2.688, 10530.072, 379.392, 52784.508 24/01/10,19:35:39,01,08,1, 11.9,1,1, 2.688, 10530.078, 379.426, 52784.551 24/01/10,19:35:39,02,08,1, 11.9,1,1, 2.688, 10530.135, 379.436, 52784.575 24/01/10,19:35:39,03,08,1, 11.9,1,1, 2.688, 10530.078, 379.389, 52784.549 24/01/10,19:35:39,04,08,1, 11.9,1,1, 2.688, 10530.077, 379.378, 52784.521 24/01/10,19:35:39,05,08,1, 11.9,1,1, 2.688, 10530.083, 379.374, 52784.610 24/01/10,19:35:39,06,08,1, 11.9,1,1, 2.688, 10530.104, 379.447, 52784.580 24/01/10,19:35:39,07,08,1, 11.9,1,1, 2.688, 10530.108, 379.405, 52784.654 24/01/10,19:35:39,08,08,1, 11.9,1,1, 2.688, 10530.085, 379.363, 52784.529 24/01/10,19:35:39,09,08,1, 11.9,1,1, 2.688, 10530.093, 379.363, 52784.613 24/01/10,19:35:39,10,08,1, 11.9,1,1, 2.688, 10530.094, 379.412, 52784.679 24/01/10,19:35:39,11,08,1, 11.9,1,1, 2.688, 10530.108, 379.444, 52784.699 24/01/10,19:35:39,12,08,1, 11.9,1,1, 2.688, 10530.065, 379.413, 52784.619 24/01/10,19:35:39,13,08,1, 11.9,1,1, 2.688, 10530.084, 379.345, 52784.572 24/01/10,19:35:39,14,08,1, 11.9,1,1, 2.688, 10530.090, 379.395, 52784.563 24/01/10,19:35:39,15,08,1, 11.9,1,1, 2.688, 10530.103, 379.451, 52784.632 24/01/10,19:35:39,16,08,1, 11.9,1,1, 2.688, 10530.103, 379.445, 52784.756 24/01/10,19:35:39,17,08,1, 11.9,1,1, 2.688, 10530.055, 379.364, 52784.660 24/01/10,19:35:39,18,08,1, 11.9,1,1, 2.688, 10530.056, 379.350, 52784.566 24/01/10,19:35:39,19,08,1, 11.9,1,1, 2.688, 10530.095, 379.433, 52784.638 24/01/10,19:35:40,00,09,1, 11.8,1,1, 2.689, 10530.089, 379.433, 52784.638 24/01/10,19:35:40,01,09,1, 11.8,1,1, 2.689, 10530.095, 379.400, 52784.661 24/01/10,19:35:40,02,09,1, 11.8,1,1, 2.689, 10530.072, 379.363, 52784.564 24/01/10,19:35:40,03,09,1, 11.8,1,1, 2.689, 10530.085, 379.369, 52784.576 24/01/10,19:35:40,04,09,1, 11.8,1,1, 2.689, 10530.112, 379.429, 52784.651 24/01/10,19:35:40,05,09,1, 11.8,1,1, 2.689, 10530.117, 379.416, 52784.653 24/01/10,19:35:40,06,09,1, 11.8,1,1, 2.689, 10530.096, 379.363, 52784.580 24/01/10,19:35:40,07,09,1, 11.8,1,1, 2.689, 10530.063, 379.368, 52784.562 24/01/10,19:35:40,08,09,1, 11.8,1,1, 2.689, 10530.079, 379.432, 52784.747 24/01/10,19:35:40,09,09,1, 11.8,1,1, 2.689, 10530.107, 379.448, 52784.763 24/01/10,19:35:40,10,09,1, 11.8,1,1, 2.689, 10530.098, 379.431, 52784.760 24/01/10,19:35:40,11,09,1, 11.8,1,1, 2.689, 10530.104, 379.346, 52784.618 24/01/10,19:35:40,12,09,1, 11.8,1,1, 2.689, 10530.095, 379.381, 52784.687 24/01/10,19:35:40,13,09,1, 11.8,1,1, 2.689, 10530.111, 379.436, 52784.663 24/01/10,19:35:40,14,09,1, 11.8,1,1, 2.689, 10530.107, 379.460, 52784.712 24/01/10,19:35:40,15,09,1, 11.8,1,1, 2.689, 10530.131, 379.411, 52784.654 24/01/10,19:35:40,16,09,1, 11.8,1,1, 2.689, 10530.128, 379.380, 52784.632 24/01/10,19:35:40,17,09,1, 11.8,1,1, 2.689, 10530.110, 379.409, 52784.666 24/01/10,19:35:40,18,09,1, 11.8,1,1, 2.689, 10530.131, 379.491, 52784.753 24/01/10,19:35:40,19,09,1, 11.8,1,1, 2.689, 10530.133, 379.443, 52784.758 24/01/10,19:35:41,00,09,1, 11.9,1,1, 2.687, 10530.131, 379.443, 52784.758 24/01/10,19:35:41,01,09,1, 11.9,1,1, 2.687, 10530.102, 379.386, 52784.709 24/01/10,19:35:41,02,09,1, 11.9,1,1, 2.687, 10530.150, 379.444, 52784.735 24/01/10,19:35:41,03,09,1, 11.9,1,1, 2.687, 10530.135, 379.477, 52784.771 24/01/10,19:35:41,04,09,1, 11.9,1,1, 2.687, 10530.117, 379.448, 52784.823 24/01/10,19:35:41,05,09,1, 11.9,1,1, 2.687, 10530.127, 379.392, 52784.655 24/01/10,19:35:41,06,09,1, 11.9,1,1, 2.687, 10530.129, 379.408, 52784.684 24/01/10,19:35:41,07,09,1, 11.9,1,1, 2.687, 10530.117, 379.486, 52784.721 24/01/10,19:35:41,08,09,1, 11.9,1,1, 2.687, 10530.134, 379.487, 52784.825 24/01/10,19:35:41,09,09,1, 11.9,1,1, 2.687, 10530.095, 379.425, 52784.741 24/01/10,19:35:41,10,09,1, 11.9,1,1, 2.687, 10530.139, 379.398, 52784.706 24/01/10,19:35:41,11,09,1, 11.9,1,1, 2.687, 10530.134, 379.444, 52784.775 24/01/10,19:35:41,12,09,1, 11.9,1,1, 2.687, 10530.151, 379.500, 52784.748 24/01/10,19:35:41,13,09,1, 11.9,1,1, 2.687, 10530.158, 379.466, 52784.857 24/01/10,19:35:41,14,09,1, 11.9,1,1, 2.687, 10530.138, 379.389, 52784.756 24/01/10,19:35:41,15,09,1, 11.9,1,1, 2.687, 10530.139, 379.399, 52784.743 24/01/10,19:35:41,16,09,1, 11.9,1,1, 2.687, 10530.169, 379.459, 52784.801 24/01/10,19:35:41,17,09,1, 11.9,1,1, 2.687, 10530.170, 379.503, 52784.836 24/01/10,19:35:41,18,09,1, 11.9,1,1, 2.687, 10530.150, 379.426, 52784.714 24/01/10,19:35:41,19,09,1, 11.9,1,1, 2.687, 10530.133, 379.367, 52784.707 24/01/10,19:35:42,00,09,1, 12.0,1,1, 2.689, 10530.131, 379.367, 52784.707 24/01/10,19:35:42,01,09,1, 12.0,1,1, 2.689, 10530.161, 379.507, 52784.809 24/01/10,19:35:42,02,09,1, 12.0,1,1, 2.689, 10530.174, 379.510, 52784.808 24/01/10,19:35:42,03,09,1, 12.0,1,1, 2.689, 10530.157, 379.423, 52784.832 24/01/10,19:35:42,04,09,1, 12.0,1,1, 2.689, 10530.151, 379.419, 52784.830 24/01/10,19:35:42,05,09,1, 12.0,1,1, 2.689, 10530.178, 379.472, 52784.821 24/01/10,19:35:42,06,09,1, 12.0,1,1, 2.689, 10530.204, 379.511, 52784.830 24/01/10,19:35:42,07,09,1, 12.0,1,1, 2.689, 10530.160, 379.462, 52784.798 24/01/10,19:35:42,08,09,1, 12.0,1,1, 2.689, 10530.179, 379.411, 52784.778 24/01/10,19:35:42,09,09,1, 12.0,1,1, 2.689, 10530.184, 379.429, 52784.851 24/01/10,19:35:42,10,09,1, 12.0,1,1, 2.689, 10530.189, 379.470, 52784.828 24/01/10,19:35:42,11,09,1, 12.0,1,1, 2.689, 10530.223, 379.492, 52784.847 24/01/10,19:35:42,12,09,1, 12.0,1,1, 2.689, 10530.202, 379.434, 52784.842 24/01/10,19:35:42,13,09,1, 12.0,1,1, 2.689, 10530.186, 379.389, 52784.779 24/01/10,19:35:42,14,09,1, 12.0,1,1, 2.689, 10530.201, 379.450, 52784.812 24/01/10,19:35:42,15,09,1, 12.0,1,1, 2.689, 10530.240, 379.511, 52784.883 24/01/10,19:35:42,16,09,1, 12.0,1,1, 2.689, 10530.214, 379.495, 52784.831 24/01/10,19:35:42,17,09,1, 12.0,1,1, 2.689, 10530.203, 379.431, 52784.774 24/01/10,19:35:42,18,09,1, 12.0,1,1, 2.689, 10530.201, 379.404, 52784.775 24/01/10,19:35:42,19,09,1, 12.0,1,1, 2.689, 10530.219, 379.455, 52784.795 24/01/10,19:35:43,00,09,1, 12.0,1,1, 2.685, 10530.214, 379.455, 52784.795 24/01/10,19:35:43,01,09,1, 12.0,1,1, 2.685, 10530.225, 379.459, 52784.900 24/01/10,19:35:43,02,09,1, 12.0,1,1, 2.685, 10530.223, 379.391, 52784.776 24/01/10,19:35:43,03,09,1, 12.0,1,1, 2.685, 10530.221, 379.413, 52784.799 24/01/10,19:35:43,04,09,1, 12.0,1,1, 2.685, 10530.234, 379.503, 52784.840 24/01/10,19:35:43,05,09,1, 12.0,1,1, 2.685, 10530.258, 379.494, 52784.906 24/01/10,19:35:43,06,09,1, 12.0,1,1, 2.685, 10530.260, 379.419, 52784.881 24/01/10,19:35:43,07,09,1, 12.0,1,1, 2.685, 10530.243, 379.417, 52784.873 24/01/10,19:35:43,08,09,1, 12.0,1,1, 2.685, 10530.258, 379.462, 52784.911 24/01/10,19:35:43,09,09,1, 12.0,1,1, 2.685, 10530.254, 379.510, 52784.933 24/01/10,19:35:43,10,09,1, 12.0,1,1, 2.685, 10530.265, 379.464, 52784.908 24/01/10,19:35:43,11,09,1, 12.0,1,1, 2.685, 10530.273, 379.402, 52784.835 24/01/10,19:35:43,12,09,1, 12.0,1,1, 2.685, 10530.255, 379.433, 52784.860 24/01/10,19:35:43,13,09,1, 12.0,1,1, 2.685, 10530.281, 379.476, 52784.955 24/01/10,19:35:43,14,09,1, 12.0,1,1, 2.685, 10530.297, 379.476, 52784.911 24/01/10,19:35:43,15,09,1, 12.0,1,1, 2.685, 10530.285, 379.418, 52784.888 24/01/10,19:35:43,16,09,1, 12.0,1,1, 2.685, 10530.289, 379.374, 52784.874 24/01/10,19:35:43,17,09,1, 12.0,1,1, 2.685, 10530.314, 379.429, 52784.936 24/01/10,19:35:43,18,09,1, 12.0,1,1, 2.685, 10530.300, 379.474, 52784.955 24/01/10,19:35:43,19,09,1, 12.0,1,1, 2.685, 10530.328, 379.463, 52785.011 24/01/10,19:35:44,00,09,1, 11.8,1,1, 2.690, 10530.323, 379.463, 52785.011 24/01/10,19:35:44,01,09,1, 11.8,1,1, 2.690, 10530.264, 379.385, 52784.891 24/01/10,19:35:44,02,09,1, 11.8,1,1, 2.690, 10530.333, 379.411, 52784.862 24/01/10,19:35:44,03,09,1, 11.8,1,1, 2.690, 10530.306, 379.476, 52784.890 24/01/10,19:35:44,04,09,1, 11.8,1,1, 2.690, 10530.292, 379.482, 52784.978 24/01/10,19:35:44,05,09,1, 11.8,1,1, 2.690, 10530.317, 379.396, 52784.884 24/01/10,19:35:44,06,09,1, 11.8,1,1, 2.690, 10530.310, 379.417, 52784.997 24/01/10,19:35:44,07,09,1, 11.8,1,1, 2.690, 10530.351, 379.481, 52785.042 24/01/10,19:35:44,08,09,1, 11.8,1,1, 2.690, 10530.351, 379.487, 52784.979 24/01/10,19:35:44,09,09,1, 11.8,1,1, 2.690, 10530.334, 379.452, 52785.037 24/01/10,19:35:44,10,09,1, 11.8,1,1, 2.690, 10530.324, 379.422, 52784.984 24/01/10,19:35:44,11,09,1, 11.8,1,1, 2.690, 10530.354, 379.456, 52784.981 24/01/10,19:35:44,12,09,1, 11.8,1,1, 2.690, 10530.357, 379.538, 52785.069 24/01/10,19:35:44,13,09,1, 11.8,1,1, 2.690, 10530.334, 379.470, 52785.016 24/01/10,19:35:44,14,09,1, 11.8,1,1, 2.690, 10530.337, 379.427, 52784.905 24/01/10,19:35:44,15,09,1, 11.8,1,1, 2.690, 10530.357, 379.408, 52784.992 24/01/10,19:35:44,16,09,1, 11.8,1,1, 2.690, 10530.360, 379.499, 52785.048 24/01/10,19:35:44,17,09,1, 11.8,1,1, 2.690, 10530.374, 379.543, 52785.047 24/01/10,19:35:44,18,09,1, 11.8,1,1, 2.690, 10530.350, 379.456, 52784.993 24/01/10,19:35:44,19,09,1, 11.8,1,1, 2.690, 10530.372, 379.432, 52784.990 24/01/10,19:35:45,00,09,1, 11.9,1,1, 2.687, 10530.365, 379.432, 52784.990 24/01/10,19:35:45,01,09,1, 11.9,1,1, 2.687, 10530.389, 379.529, 52785.122 24/01/10,19:35:45,02,09,1, 11.9,1,1, 2.687, 10530.409, 379.543, 52785.050 24/01/10,19:35:45,03,09,1, 11.9,1,1, 2.687, 10530.376, 379.464, 52785.077 24/01/10,19:35:45,04,09,1, 11.9,1,1, 2.687, 10530.397, 379.469, 52785.043 24/01/10,19:35:45,05,09,1, 11.9,1,1, 2.687, 10530.414, 379.497, 52785.025 24/01/10,19:35:45,06,09,1, 11.9,1,1, 2.687, 10530.431, 379.568, 52785.120 24/01/10,19:35:45,07,09,1, 11.9,1,1, 2.687, 10530.417, 379.517, 52785.053 24/01/10,19:35:45,08,09,1, 11.9,1,1, 2.687, 10530.395, 379.474, 52785.031 24/01/10,19:35:45,09,09,1, 11.9,1,1, 2.687, 10530.399, 379.495, 52785.030 24/01/10,19:35:45,10,09,1, 11.9,1,1, 2.687, 10530.448, 379.537, 52785.014 24/01/10,19:35:45,11,09,1, 11.9,1,1, 2.687, 10530.453, 379.558, 52785.147 24/01/10,19:35:45,12,09,1, 11.9,1,1, 2.687, 10530.426, 379.503, 52785.102 24/01/10,19:35:45,13,09,1, 11.9,1,1, 2.687, 10530.421, 379.469, 52785.067 24/01/10,19:35:45,14,09,1, 11.9,1,1, 2.687, 10530.470, 379.522, 52785.112 24/01/10,19:35:45,15,09,1, 11.9,1,1, 2.687, 10530.458, 379.569, 52785.133 24/01/10,19:35:45,16,09,1, 11.9,1,1, 2.687, 10530.465, 379.567, 52785.126 24/01/10,19:35:45,17,09,1, 11.9,1,1, 2.687, 10530.455, 379.497, 52785.105 24/01/10,19:35:45,18,09,1, 11.9,1,1, 2.687, 10530.453, 379.515, 52785.086 24/01/10,19:35:45,19,09,1, 11.9,1,1, 2.687, 10530.502, 379.582, 52785.113 24/01/10,19:35:46,00,09,1, 11.8,1,1, 2.688, 10530.498, 379.582, 52785.113 24/01/10,19:35:46,01,09,1, 11.8,1,1, 2.688, 10530.489, 379.561, 52785.169 24/01/10,19:35:46,02,09,1, 11.8,1,1, 2.688, 10530.478, 379.524, 52785.104 24/01/10,19:35:46,03,09,1, 11.8,1,1, 2.688, 10530.492, 379.532, 52785.150 24/01/10,19:35:46,04,09,1, 11.8,1,1, 2.688, 10530.529, 379.612, 52785.171 24/01/10,19:35:46,05,09,1, 11.8,1,1, 2.688, 10530.545, 379.637, 52785.115 24/01/10,19:35:46,06,09,1, 11.8,1,1, 2.688, 10530.555, 379.563, 52785.079 24/01/10,19:35:46,07,09,1, 11.8,1,1, 2.688, 10530.518, 379.527, 52785.015 24/01/10,19:35:46,08,09,1, 11.8,1,1, 2.688, 10530.587, 379.573, 52785.100 24/01/10,19:35:46,09,09,1, 11.8,1,1, 2.688, 10530.559, 379.619, 52785.118 24/01/10,19:35:46,10,09,1, 11.8,1,1, 2.688, 10530.559, 379.614, 52785.123 24/01/10,19:35:46,11,09,1, 11.8,1,1, 2.688, 10530.539, 379.584, 52785.151 24/01/10,19:35:46,12,09,1, 11.8,1,1, 2.688, 10530.559, 379.591, 52785.180 24/01/10,19:35:46,13,09,1, 11.8,1,1, 2.688, 10530.612, 379.622, 52785.176 24/01/10,19:35:46,14,09,1, 11.8,1,1, 2.688, 10530.604, 379.665, 52785.156 24/01/10,19:35:46,15,09,1, 11.8,1,1, 2.688, 10530.572, 379.599, 52785.122 24/01/10,19:35:46,16,09,1, 11.8,1,1, 2.688, 10530.572, 379.577, 52785.142 24/01/10,19:35:46,17,09,1, 11.8,1,1, 2.688, 10530.607, 379.635, 52785.224 24/01/10,19:35:46,18,09,1, 11.8,1,1, 2.688, 10530.625, 379.666, 52785.193 24/01/10,19:35:46,19,09,1, 11.8,1,1, 2.688, 10530.616, 379.641, 52785.190 24/01/10,19:35:47,00,09,1, 11.9,1,1, 2.686, 10530.615, 379.641, 52785.190 24/01/10,19:35:47,01,09,1, 11.9,1,1, 2.686, 10530.584, 379.595, 52785.119 24/01/10,19:35:47,02,09,1, 11.9,1,1, 2.686, 10530.631, 379.645, 52785.232 24/01/10,19:35:47,03,09,1, 11.9,1,1, 2.686, 10530.649, 379.699, 52785.257 24/01/10,19:35:47,04,09,1, 11.9,1,1, 2.686, 10530.630, 379.628, 52785.223 24/01/10,19:35:47,05,09,1, 11.9,1,1, 2.686, 10530.639, 379.606, 52785.182 24/01/10,19:35:47,06,09,1, 11.9,1,1, 2.686, 10530.627, 379.614, 52785.229 24/01/10,19:35:47,07,09,1, 11.9,1,1, 2.686, 10530.680, 379.688, 52785.229 24/01/10,19:35:47,08,09,1, 11.9,1,1, 2.686, 10530.663, 379.666, 52785.304 24/01/10,19:35:47,09,09,1, 11.9,1,1, 2.686, 10530.678, 379.601, 52785.168 24/01/10,19:35:47,10,09,1, 11.9,1,1, 2.686, 10530.674, 379.621, 52785.254 24/01/10,19:35:47,11,09,1, 11.9,1,1, 2.686, 10530.686, 379.648, 52785.213 24/01/10,19:35:47,12,09,1, 11.9,1,1, 2.686, 10530.725, 379.708, 52785.286 24/01/10,19:35:47,13,09,1, 11.9,1,1, 2.686, 10530.672, 379.676, 52785.330 24/01/10,19:35:47,14,09,1, 11.9,1,1, 2.686, 10530.680, 379.606, 52785.209 24/01/10,19:35:47,15,09,1, 11.9,1,1, 2.686, 10530.700, 379.647, 52785.224 24/01/10,19:35:47,16,09,1, 11.9,1,1, 2.686, 10530.715, 379.745, 52785.409 24/01/10,19:35:47,17,09,1, 11.9,1,1, 2.686, 10530.725, 379.728, 52785.389 24/01/10,19:35:47,18,09,1, 11.9,1,1, 2.686, 10530.696, 379.654, 52785.274 24/01/10,19:35:47,19,09,1, 11.9,1,1, 2.686, 10530.693, 379.616, 52785.202 24/01/10,19:35:48,00,08,1, 11.9,1,1, 2.687, 10530.690, 379.616, 52785.202 24/01/10,19:35:48,01,08,1, 11.9,1,1, 2.687, 10530.730, 379.716, 52785.356 24/01/10,19:35:48,02,08,1, 11.9,1,1, 2.687, 10530.720, 379.726, 52785.357 24/01/10,19:35:48,03,08,1, 11.9,1,1, 2.687, 10530.695, 379.677, 52785.356 24/01/10,19:35:48,04,08,1, 11.9,1,1, 2.687, 10530.688, 379.698, 52785.321 24/01/10,19:35:48,05,08,1, 11.9,1,1, 2.687, 10530.748, 379.761, 52785.285 24/01/10,19:35:48,06,08,1, 11.9,1,1, 2.687, 10530.726, 379.748, 52785.346 24/01/10,19:35:48,07,08,1, 11.9,1,1, 2.687, 10530.706, 379.697, 52785.326 24/01/10,19:35:48,08,08,1, 11.9,1,1, 2.687, 10530.755, 379.703, 52785.358 24/01/10,19:35:48,09,08,1, 11.9,1,1, 2.687, 10530.765, 379.766, 52785.339 24/01/10,19:35:48,10,08,1, 11.9,1,1, 2.687, 10530.774, 379.799, 52785.360 24/01/10,19:35:48,11,08,1, 11.9,1,1, 2.687, 10530.767, 379.766, 52785.307 24/01/10,19:35:48,12,08,1, 11.9,1,1, 2.687, 10530.750, 379.701, 52785.331 24/01/10,19:35:48,13,08,1, 11.9,1,1, 2.687, 10530.737, 379.743, 52785.376 24/01/10,19:35:48,14,08,1, 11.9,1,1, 2.687, 10530.801, 379.793, 52785.380 24/01/10,19:35:48,15,08,1, 11.9,1,1, 2.687, 10530.785, 379.808, 52785.482 24/01/10,19:35:48,16,08,1, 11.9,1,1, 2.687, 10530.737, 379.737, 52785.330 24/01/10,19:35:48,17,08,1, 11.9,1,1, 2.687, 10530.726, 379.722, 52785.376 24/01/10,19:35:48,18,08,1, 11.9,1,1, 2.687, 10530.770, 379.810, 52785.429 24/01/10,19:35:48,19,08,1, 11.9,1,1, 2.687, 10530.790, 379.847, 52785.456 24/01/10,19:35:49,00,09,1, 12.0,1,1, 2.687, 10530.790, 379.847, 52785.456 24/01/10,19:35:49,01,09,1, 12.0,1,1, 2.687, 10530.779, 379.755, 52785.368 24/01/10,19:35:49,02,09,1, 12.0,1,1, 2.687, 10530.788, 379.774, 52785.418 24/01/10,19:35:49,03,09,1, 12.0,1,1, 2.687, 10530.801, 379.845, 52785.546 24/01/10,19:35:49,04,09,1, 12.0,1,1, 2.687, 10530.803, 379.850, 52785.378 24/01/10,19:35:49,05,09,1, 12.0,1,1, 2.687, 10530.794, 379.800, 52785.456 24/01/10,19:35:49,06,09,1, 12.0,1,1, 2.687, 10530.780, 379.792, 52785.404 24/01/10,19:35:49,07,09,1, 12.0,1,1, 2.687, 10530.792, 379.847, 52785.393 24/01/10,19:35:49,08,09,1, 12.0,1,1, 2.687, 10530.811, 379.892, 52785.557 24/01/10,19:35:49,09,09,1, 12.0,1,1, 2.687, 10530.847, 379.853, 52785.479 24/01/10,19:35:49,10,09,1, 12.0,1,1, 2.687, 10530.824, 379.855, 52785.472 24/01/10,19:35:49,11,09,1, 12.0,1,1, 2.687, 10530.814, 379.845, 52785.356 24/01/10,19:35:49,12,09,1, 12.0,1,1, 2.687, 10530.848, 379.887, 52785.568 24/01/10,19:35:49,13,09,1, 12.0,1,1, 2.687, 10530.838, 379.929, 52785.505 24/01/10,19:35:49,14,09,1, 12.0,1,1, 2.687, 10530.834, 379.865, 52785.462 24/01/10,19:35:49,15,09,1, 12.0,1,1, 2.687, 10530.821, 379.852, 52785.444 24/01/10,19:35:49,16,09,1, 12.0,1,1, 2.687, 10530.850, 379.891, 52785.483 24/01/10,19:35:49,17,09,1, 12.0,1,1, 2.687, 10530.865, 379.942, 52785.539 24/01/10,19:35:49,18,09,1, 12.0,1,1, 2.687, 10530.867, 379.949, 52785.507 24/01/10,19:35:49,19,09,1, 12.0,1,1, 2.687, 10530.845, 379.888, 52785.480 24/01/10,19:35:50,00,10,1, 11.9,1,1, 2.690, 10530.840, 379.888, 52785.480 24/01/10,19:35:50,01,10,1, 11.9,1,1, 2.690, 10530.873, 379.954, 52785.577 24/01/10,19:35:50,02,10,1, 11.9,1,1, 2.690, 10530.892, 379.975, 52785.525 24/01/10,19:35:50,03,10,1, 11.9,1,1, 2.690, 10530.877, 379.944, 52785.497 24/01/10,19:35:50,04,10,1, 11.9,1,1, 2.690, 10530.872, 379.905, 52785.505 24/01/10,19:35:50,05,10,1, 11.9,1,1, 2.690, 10530.896, 379.973, 52785.592 24/01/10,19:35:50,06,10,1, 11.9,1,1, 2.690, 10530.892, 380.032, 52785.544 24/01/10,19:35:50,07,10,1, 11.9,1,1, 2.690, 10530.891, 379.975, 52785.526 24/01/10,19:35:50,08,10,1, 11.9,1,1, 2.690, 10530.905, 379.927, 52785.511 24/01/10,19:35:50,09,10,1, 11.9,1,1, 2.690, 10530.897, 379.951, 52785.502 24/01/10,19:35:50,10,10,1, 11.9,1,1, 2.690, 10530.937, 380.010, 52785.569 24/01/10,19:35:50,11,10,1, 11.9,1,1, 2.690, 10530.944, 380.029, 52785.545 24/01/10,19:35:50,12,10,1, 11.9,1,1, 2.690, 10530.917, 379.973, 52785.644 24/01/10,19:35:50,13,10,1, 11.9,1,1, 2.690, 10530.900, 379.941, 52785.519 24/01/10,19:35:50,14,10,1, 11.9,1,1, 2.690, 10530.900, 379.983, 52785.545 24/01/10,19:35:50,15,10,1, 11.9,1,1, 2.690, 10530.971, 380.054, 52785.635 24/01/10,19:35:50,16,10,1, 11.9,1,1, 2.690, 10530.971, 380.038, 52785.631 24/01/10,19:35:50,17,10,1, 11.9,1,1, 2.690, 10530.928, 379.996, 52785.570 24/01/10,19:35:50,18,10,1, 11.9,1,1, 2.690, 10530.949, 380.003, 52785.569 24/01/10,19:35:50,19,10,1, 11.9,1,1, 2.690, 10530.952, 380.043, 52785.652 24/01/10,19:35:51,00,10,1, 11.9,1,1, 2.688, 10530.949, 380.043, 52785.652 24/01/10,19:35:51,01,10,1, 11.9,1,1, 2.688, 10530.931, 380.034, 52785.633 24/01/10,19:35:51,02,10,1, 11.9,1,1, 2.688, 10530.950, 379.980, 52785.608 24/01/10,19:35:51,03,10,1, 11.9,1,1, 2.688, 10530.929, 380.040, 52785.778 24/01/10,19:35:51,04,10,1, 11.9,1,1, 2.688, 10530.980, 380.104, 52785.677 24/01/10,19:35:51,05,10,1, 11.9,1,1, 2.688, 10530.949, 380.075, 52785.643 24/01/10,19:35:51,06,10,1, 11.9,1,1, 2.688, 10530.951, 380.022, 52785.616 24/01/10,19:35:51,07,10,1, 11.9,1,1, 2.688, 10530.953, 380.025, 52785.616 24/01/10,19:35:51,08,10,1, 11.9,1,1, 2.688, 10530.978, 380.103, 52785.709 24/01/10,19:35:51,09,10,1, 11.9,1,1, 2.688, 10530.974, 380.124, 52785.764 24/01/10,19:35:51,10,10,1, 11.9,1,1, 2.688, 10530.961, 380.087, 52785.733 24/01/10,19:35:51,11,10,1, 11.9,1,1, 2.688, 10530.970, 380.049, 52785.654 24/01/10,19:35:51,12,10,1, 11.9,1,1, 2.688, 10530.937, 380.101, 52785.577 24/01/10,19:35:51,13,10,1, 11.9,1,1, 2.688, 10530.987, 380.174, 52785.808 24/01/10,19:35:51,14,10,1, 11.9,1,1, 2.688, 10530.991, 380.138, 52785.810 24/01/10,19:35:51,15,10,1, 11.9,1,1, 2.688, 10530.941, 380.075, 52785.743 24/01/10,19:35:51,16,10,1, 11.9,1,1, 2.688, 10530.951, 380.072, 52785.744 24/01/10,19:35:51,17,10,1, 11.9,1,1, 2.688, 10530.979, 380.150, 52785.736 24/01/10,19:35:51,18,10,1, 11.9,1,1, 2.688, 10531.007, 380.188, 52785.813 24/01/10,19:35:51,19,10,1, 11.9,1,1, 2.688, 10530.975, 380.155, 52785.741 24/01/10,19:35:52,00,09,1, 11.9,1,1, 2.688, 10530.974, 380.155, 52785.741 24/01/10,19:35:52,01,09,1, 11.9,1,1, 2.688, 10530.973, 380.141, 52785.738 24/01/10,19:35:52,02,09,1, 11.9,1,1, 2.688, 10530.989, 380.214, 52785.787 24/01/10,19:35:52,03,09,1, 11.9,1,1, 2.688, 10530.995, 380.184, 52785.783 24/01/10,19:35:52,04,09,1, 11.9,1,1, 2.688, 10530.981, 380.143, 52785.757 24/01/10,19:35:52,05,09,1, 11.9,1,1, 2.688, 10530.979, 380.098, 52785.744 24/01/10,19:35:52,06,09,1, 11.9,1,1, 2.688, 10530.995, 380.190, 52785.807 24/01/10,19:35:52,07,09,1, 11.9,1,1, 2.688, 10531.005, 380.236, 52785.836 24/01/10,19:35:52,08,09,1, 11.9,1,1, 2.688, 10531.003, 380.216, 52785.828 24/01/10,19:35:52,09,09,1, 11.9,1,1, 2.688, 10530.983, 380.176, 52785.798 24/01/10,19:35:52,10,09,1, 11.9,1,1, 2.688, 10530.987, 380.178, 52785.796 24/01/10,19:35:52,11,09,1, 11.9,1,1, 2.688, 10531.000, 380.233, 52785.827 24/01/10,19:35:52,12,09,1, 11.9,1,1, 2.688, 10531.012, 380.247, 52785.865 24/01/10,19:35:52,13,09,1, 11.9,1,1, 2.688, 10530.997, 380.189, 52785.828 24/01/10,19:35:52,14,09,1, 11.9,1,1, 2.688, 10530.980, 380.183, 52785.799 24/01/10,19:35:52,15,09,1, 11.9,1,1, 2.688, 10530.977, 380.226, 52785.816 24/01/10,19:35:52,16,09,1, 11.9,1,1, 2.688, 10531.011, 380.265, 52785.891 24/01/10,19:35:52,17,09,1, 11.9,1,1, 2.688, 10531.025, 380.275, 52785.866 24/01/10,19:35:52,18,09,1, 11.9,1,1, 2.688, 10531.026, 380.190, 52785.848 24/01/10,19:35:52,19,09,1, 11.9,1,1, 2.688, 10531.004, 380.208, 52785.836 24/01/10,19:35:53,00,09,1, 11.9,1,1, 2.688, 10530.999, 380.208, 52785.836 24/01/10,19:35:53,01,09,1, 11.9,1,1, 2.688, 10531.002, 380.330, 52785.896 24/01/10,19:35:53,02,09,1, 11.9,1,1, 2.688, 10531.036, 380.263, 52785.876 24/01/10,19:35:53,03,09,1, 11.9,1,1, 2.688, 10530.993, 380.215, 52785.862 24/01/10,19:35:53,04,09,1, 11.9,1,1, 2.688, 10531.000, 380.272, 52785.921 24/01/10,19:35:53,05,09,1, 11.9,1,1, 2.688, 10531.052, 380.334, 52785.953 24/01/10,19:35:53,06,09,1, 11.9,1,1, 2.688, 10531.044, 380.327, 52785.915 24/01/10,19:35:53,07,09,1, 11.9,1,1, 2.688, 10531.049, 380.281, 52785.909 24/01/10,19:35:53,08,09,1, 11.9,1,1, 2.688, 10531.021, 380.263, 52785.881 24/01/10,19:35:53,09,09,1, 11.9,1,1, 2.688, 10531.054, 380.344, 52786.042 24/01/10,19:35:53,10,09,1, 11.9,1,1, 2.688, 10531.062, 380.357, 52785.896 24/01/10,19:35:53,11,09,1, 11.9,1,1, 2.688, 10531.057, 380.332, 52785.908 24/01/10,19:35:53,12,09,1, 11.9,1,1, 2.688, 10531.049, 380.290, 52785.895 24/01/10,19:35:53,13,09,1, 11.9,1,1, 2.688, 10531.051, 380.296, 52785.886 24/01/10,19:35:53,14,09,1, 11.9,1,1, 2.688, 10531.052, 380.403, 52786.107 24/01/10,19:35:53,15,09,1, 11.9,1,1, 2.688, 10531.051, 380.404, 52785.970 24/01/10,19:35:53,16,09,1, 11.9,1,1, 2.688, 10531.038, 380.350, 52785.910 24/01/10,19:35:53,17,09,1, 11.9,1,1, 2.688, 10531.067, 380.308, 52785.895 24/01/10,19:35:53,18,09,1, 11.9,1,1, 2.688, 10531.073, 380.348, 52785.995 24/01/10,19:35:53,19,09,1, 11.9,1,1, 2.688, 10531.096, 380.401, 52786.035 24/01/10,19:35:54,00,09,1, 11.9,1,1, 2.685, 10531.090, 380.401, 52786.035 24/01/10,19:35:54,01,09,1, 11.9,1,1, 2.685, 10531.091, 380.339, 52785.909 24/01/10,19:35:54,02,09,1, 11.9,1,1, 2.685, 10531.089, 380.352, 52785.920 24/01/10,19:35:54,03,09,1, 11.9,1,1, 2.685, 10531.142, 380.379, 52785.998 24/01/10,19:35:54,04,09,1, 11.9,1,1, 2.685, 10531.115, 380.437, 52786.010 24/01/10,19:35:54,05,09,1, 11.9,1,1, 2.685, 10531.112, 380.364, 52785.958 24/01/10,19:35:54,06,09,1, 11.9,1,1, 2.685, 10531.114, 380.317, 52785.927 24/01/10,19:35:54,07,09,1, 11.9,1,1, 2.685, 10531.095, 380.357, 52785.986 24/01/10,19:35:54,08,09,1, 11.9,1,1, 2.685, 10531.157, 380.431, 52785.992 24/01/10,19:35:54,09,09,1, 11.9,1,1, 2.685, 10531.160, 380.431, 52785.990 24/01/10,19:35:54,10,09,1, 11.9,1,1, 2.685, 10531.092, 380.360, 52785.995 24/01/10,19:35:54,11,09,1, 11.9,1,1, 2.685, 10531.073, 380.341, 52785.981 24/01/10,19:35:54,12,09,1, 11.9,1,1, 2.685, 10531.151, 380.363, 52785.996 24/01/10,19:35:54,13,09,1, 11.9,1,1, 2.685, 10531.161, 380.436, 52786.048 24/01/10,19:35:54,14,09,1, 11.9,1,1, 2.685, 10531.142, 380.397, 52786.079 24/01/10,19:35:54,15,09,1, 11.9,1,1, 2.685, 10531.121, 380.345, 52786.052 24/01/10,19:35:54,16,09,1, 11.9,1,1, 2.685, 10531.141, 380.388, 52786.010 24/01/10,19:35:54,17,09,1, 11.9,1,1, 2.685, 10531.132, 380.399, 52786.034 24/01/10,19:35:54,18,09,1, 11.9,1,1, 2.685, 10531.141, 380.420, 52786.046 24/01/10,19:35:54,19,09,1, 11.9,1,1, 2.685, 10531.130, 380.392, 52785.993 24/01/10,19:35:55,00,09,1, 11.9,1,1, 2.685, 10531.124, 380.392, 52785.993 24/01/10,19:35:55,01,09,1, 11.9,1,1, 2.685, 10531.129, 380.384, 52786.050 24/01/10,19:35:55,02,09,1, 11.9,1,1, 2.685, 10531.135, 380.452, 52786.116 24/01/10,19:35:55,03,09,1, 11.9,1,1, 2.685, 10531.132, 380.423, 52786.106 24/01/10,19:35:55,04,09,1, 11.9,1,1, 2.685, 10531.139, 380.371, 52786.037 24/01/10,19:35:55,05,09,1, 11.9,1,1, 2.685, 10531.130, 380.387, 52786.051 24/01/10,19:35:55,06,09,1, 11.9,1,1, 2.685, 10531.134, 380.431, 52786.118 24/01/10,19:35:55,07,09,1, 11.9,1,1, 2.685, 10531.147, 380.467, 52786.124 24/01/10,19:35:55,08,09,1, 11.9,1,1, 2.685, 10531.124, 380.434, 52786.061 24/01/10,19:35:55,09,09,1, 11.9,1,1, 2.685, 10531.102, 380.353, 52786.116 24/01/10,19:35:55,10,09,1, 11.9,1,1, 2.685, 10531.113, 380.386, 52786.075 24/01/10,19:35:55,11,09,1, 11.9,1,1, 2.685, 10531.138, 380.466, 52786.147 24/01/10,19:35:55,12,09,1, 11.9,1,1, 2.685, 10531.129, 380.477, 52786.139 24/01/10,19:35:55,13,09,1, 11.9,1,1, 2.685, 10531.107, 380.418, 52786.119 24/01/10,19:35:55,14,09,1, 11.9,1,1, 2.685, 10531.104, 380.407, 52786.098 24/01/10,19:35:55,15,09,1, 11.9,1,1, 2.685, 10531.136, 380.459, 52786.139 24/01/10,19:35:55,16,09,1, 11.9,1,1, 2.685, 10531.114, 380.490, 52786.189 24/01/10,19:35:55,17,09,1, 11.9,1,1, 2.685, 10531.106, 380.473, 52786.170 24/01/10,19:35:55,18,09,1, 11.9,1,1, 2.685, 10531.100, 380.419, 52786.101 24/01/10,19:35:55,19,09,1, 11.9,1,1, 2.685, 10531.108, 380.430, 52786.117 24/01/10,19:35:56,00,09,1, 11.9,1,1, 2.687, 10531.107, 380.430, 52786.117 24/01/10,19:35:56,01,09,1, 11.9,1,1, 2.687, 10531.105, 380.544, 52786.192 24/01/10,19:35:56,02,09,1, 11.9,1,1, 2.687, 10531.083, 380.466, 52786.160 24/01/10,19:35:56,03,09,1, 11.9,1,1, 2.687, 10531.087, 380.437, 52786.152 24/01/10,19:35:56,04,09,1, 11.9,1,1, 2.687, 10531.095, 380.504, 52786.200 24/01/10,19:35:56,05,09,1, 11.9,1,1, 2.687, 10531.110, 380.551, 52786.250 24/01/10,19:35:56,06,09,1, 11.9,1,1, 2.687, 10531.113, 380.551, 52786.212 24/01/10,19:35:56,07,09,1, 11.9,1,1, 2.687, 10531.111, 380.475, 52786.158 24/01/10,19:35:56,08,09,1, 11.9,1,1, 2.687, 10531.108, 380.502, 52786.171 24/01/10,19:35:56,09,09,1, 11.9,1,1, 2.687, 10531.105, 380.562, 52786.245 24/01/10,19:35:56,10,09,1, 11.9,1,1, 2.687, 10531.103, 380.602, 52786.239 24/01/10,19:35:56,11,09,1, 11.9,1,1, 2.687, 10531.110, 380.558, 52786.185 24/01/10,19:35:56,12,09,1, 11.9,1,1, 2.687, 10531.119, 380.536, 52786.235 24/01/10,19:35:56,13,09,1, 11.9,1,1, 2.687, 10531.103, 380.546, 52786.202 24/01/10,19:35:56,14,09,1, 11.9,1,1, 2.687, 10531.143, 380.621, 52786.216 24/01/10,19:35:56,15,09,1, 11.9,1,1, 2.687, 10531.150, 380.620, 52786.221 24/01/10,19:35:56,16,09,1, 11.9,1,1, 2.687, 10531.122, 380.575, 52786.233 24/01/10,19:35:56,17,09,1, 11.9,1,1, 2.687, 10531.113, 380.564, 52786.221 24/01/10,19:35:56,18,09,1, 11.9,1,1, 2.687, 10531.133, 380.599, 52786.350 24/01/10,19:35:56,19,09,1, 11.9,1,1, 2.687, 10531.134, 380.649, 52786.360 24/01/10,19:35:57,00,09,1, 11.9,1,1, 2.692, 10531.132, 380.649, 52786.360 24/01/10,19:35:57,01,09,1, 11.9,1,1, 2.692, 10531.156, 380.581, 52786.203 24/01/10,19:35:57,02,09,1, 11.9,1,1, 2.692, 10531.191, 380.684, 52786.449 24/01/10,19:35:57,03,09,1, 11.9,1,1, 2.692, 10531.149, 380.684, 52786.524 24/01/10,19:35:57,04,09,1, 11.9,1,1, 2.692, 10531.167, 380.694, 52786.454 24/01/10,19:35:57,05,09,1, 11.9,1,1, 2.692, 10531.174, 380.680, 52786.373 24/01/10,19:35:57,06,09,1, 11.9,1,1, 2.692, 10531.177, 380.688, 52786.445 24/01/10,19:35:57,07,09,1, 11.9,1,1, 2.692, 10531.168, 380.733, 52786.515 24/01/10,19:35:57,08,09,1, 11.9,1,1, 2.692, 10531.165, 380.737, 52786.542 24/01/10,19:35:57,09,09,1, 11.9,1,1, 2.692, 10531.174, 380.731, 52786.518 24/01/10,19:35:57,10,09,1, 11.9,1,1, 2.692, 10531.176, 380.753, 52786.518 24/01/10,19:35:57,11,09,1, 11.9,1,1, 2.692, 10531.172, 380.745, 52786.492 24/01/10,19:35:57,12,09,1, 11.9,1,1, 2.692, 10531.196, 380.745, 52786.544 24/01/10,19:35:57,13,09,1, 11.9,1,1, 2.692, 10531.182, 380.740, 52786.509 24/01/10,19:35:57,14,09,1, 11.9,1,1, 2.692, 10531.190, 380.753, 52786.538 24/01/10,19:35:57,15,09,1, 11.9,1,1, 2.692, 10531.193, 380.759, 52786.550 24/01/10,19:35:57,16,09,1, 11.9,1,1, 2.692, 10531.178, 380.768, 52786.520 24/01/10,19:35:57,17,09,1, 11.9,1,1, 2.692, 10531.200, 380.774, 52786.549 24/01/10,19:35:57,18,09,1, 11.9,1,1, 2.692, 10531.223, 380.777, 52786.594 24/01/10,19:35:57,19,09,1, 11.9,1,1, 2.692, 10531.183, 380.786, 52786.572 24/01/10,19:35:58,00,09,1, 11.8,1,1, 2.686, 10531.182, 380.786, 52786.572 24/01/10,19:35:58,01,09,1, 11.8,1,1, 2.686, 10531.185, 380.785, 52786.600 24/01/10,19:35:58,02,09,1, 11.8,1,1, 2.686, 10531.193, 380.785, 52786.609 24/01/10,19:35:58,03,09,1, 11.8,1,1, 2.686, 10531.203, 380.789, 52786.622 24/01/10,19:35:58,04,09,1, 11.8,1,1, 2.686, 10531.186, 380.822, 52786.647 24/01/10,19:35:58,05,09,1, 11.8,1,1, 2.686, 10531.199, 380.839, 52786.608 24/01/10,19:35:58,06,09,1, 11.8,1,1, 2.686, 10531.182, 380.822, 52786.587 24/01/10,19:35:58,07,09,1, 11.8,1,1, 2.686, 10531.189, 380.835, 52786.625 24/01/10,19:35:58,08,09,1, 11.8,1,1, 2.686, 10531.182, 380.851, 52786.626 24/01/10,19:35:58,09,09,1, 11.8,1,1, 2.686, 10531.182, 380.845, 52786.621 24/01/10,19:35:58,10,09,1, 11.8,1,1, 2.686, 10531.177, 380.853, 52786.638 24/01/10,19:35:58,11,09,1, 11.8,1,1, 2.686, 10531.201, 380.873, 52786.663 24/01/10,19:35:58,12,09,1, 11.8,1,1, 2.686, 10531.175, 380.884, 52786.699 24/01/10,19:35:58,13,09,1, 11.8,1,1, 2.686, 10531.196, 380.884, 52786.638 24/01/10,19:35:58,14,09,1, 11.8,1,1, 2.686, 10531.213, 380.893, 52786.703 24/01/10,19:35:58,15,09,1, 11.8,1,1, 2.686, 10531.191, 380.902, 52786.721 24/01/10,19:35:58,16,09,1, 11.8,1,1, 2.686, 10531.181, 380.910, 52786.698 24/01/10,19:35:58,17,09,1, 11.8,1,1, 2.686, 10531.186, 380.908, 52786.688 24/01/10,19:35:58,18,09,1, 11.8,1,1, 2.686, 10531.188, 380.915, 52786.720 24/01/10,19:35:58,19,09,1, 11.8,1,1, 2.686, 10531.192, 380.908, 52786.718 24/01/10,19:35:59,00,09,1, 11.9,1,1, 2.689, 10531.191, 380.908, 52786.718 24/01/10,19:35:59,01,09,1, 11.9,1,1, 2.689, 10531.183, 380.917, 52786.708 24/01/10,19:35:59,02,09,1, 11.9,1,1, 2.689, 10531.189, 380.950, 52786.732 24/01/10,19:35:59,03,09,1, 11.9,1,1, 2.689, 10531.201, 380.959, 52786.707 24/01/10,19:35:59,04,09,1, 11.9,1,1, 2.689, 10531.199, 380.981, 52786.764 24/01/10,19:35:59,05,09,1, 11.9,1,1, 2.689, 10531.197, 380.962, 52786.759 24/01/10,19:35:59,06,09,1, 11.9,1,1, 2.689, 10531.216, 381.001, 52786.771 24/01/10,19:35:59,07,09,1, 11.9,1,1, 2.689, 10531.193, 380.998, 52786.773 24/01/10,19:35:59,08,09,1, 11.9,1,1, 2.689, 10531.190, 381.011, 52786.753 24/01/10,19:35:59,09,09,1, 11.9,1,1, 2.689, 10531.209, 381.034, 52786.796 24/01/10,19:35:59,10,09,1, 11.9,1,1, 2.689, 10531.195, 381.012, 52786.808 24/01/10,19:35:59,11,09,1, 11.9,1,1, 2.689, 10531.202, 381.029, 52786.800 24/01/10,19:35:59,12,09,1, 11.9,1,1, 2.689, 10531.189, 381.047, 52786.788 24/01/10,19:35:59,13,09,1, 11.9,1,1, 2.689, 10531.174, 381.057, 52786.827 24/01/10,19:35:59,14,09,1, 11.9,1,1, 2.689, 10531.188, 381.052, 52786.805 24/01/10,19:35:59,15,09,1, 11.9,1,1, 2.689, 10531.187, 381.078, 52786.820 24/01/10,19:35:59,16,09,1, 11.9,1,1, 2.689, 10531.206, 381.089, 52786.859 24/01/10,19:35:59,17,09,1, 11.9,1,1, 2.689, 10531.203, 381.091, 52786.878 24/01/10,19:35:59,18,09,1, 11.9,1,1, 2.689, 10531.204, 381.079, 52786.826 24/01/10,19:35:59,19,09,1, 11.9,1,1, 2.689, 10531.214, 381.104, 52786.870 24/01/10,19:36:00,00,09,1, 11.9,1,1, 2.686, 10531.207, 381.104, 52786.870 24/01/10,19:36:00,01,09,1, 11.9,1,1, 2.686, 10531.215, 381.129, 52786.837 24/01/10,19:36:00,02,09,1, 11.9,1,1, 2.686, 10531.233, 381.095, 52786.661 24/01/10,19:36:00,03,09,1, 11.9,1,1, 2.686, 10531.182, 381.043, 52786.691 24/01/10,19:36:00,04,09,1, 11.9,1,1, 2.686, 10531.199, 381.044, 52786.685 24/01/10,19:36:00,05,09,1, 11.9,1,1, 2.686, 10531.203, 381.084, 52786.682 24/01/10,19:36:00,06,09,1, 11.9,1,1, 2.686, 10531.232, 381.148, 52786.801 24/01/10,19:36:00,07,09,1, 11.9,1,1, 2.686, 10531.181, 381.108, 52786.706 24/01/10,19:36:00,08,09,1, 11.9,1,1, 2.686, 10531.175, 381.060, 52786.653 24/01/10,19:36:00,09,09,1, 11.9,1,1, 2.686, 10531.175, 381.117, 52786.729 24/01/10,19:36:00,10,09,1, 11.9,1,1, 2.686, 10531.193, 381.162, 52786.775 24/01/10,19:36:00,11,09,1, 11.9,1,1, 2.686, 10531.202, 381.171, 52786.780 24/01/10,19:36:00,12,09,1, 11.9,1,1, 2.686, 10531.185, 381.142, 52786.741 24/01/10,19:36:00,13,09,1, 11.9,1,1, 2.686, 10531.174, 381.121, 52786.721 24/01/10,19:36:00,14,09,1, 11.9,1,1, 2.686, 10531.199, 381.147, 52786.768 24/01/10,19:36:00,15,09,1, 11.9,1,1, 2.686, 10531.214, 381.206, 52786.789 24/01/10,19:36:00,16,09,1, 11.9,1,1, 2.686, 10531.195, 381.213, 52786.798 24/01/10,19:36:00,17,09,1, 11.9,1,1, 2.686, 10531.176, 381.159, 52786.783 24/01/10,19:36:00,18,09,1, 11.9,1,1, 2.686, 10531.174, 381.144, 52786.742 24/01/10,19:36:00,19,09,1, 11.9,1,1, 2.686, 10531.193, 381.204, 52786.799 24/01/10,19:36:01,00,10,1, 11.8,1,1, 2.687, 10531.191, 381.204, 52786.799 24/01/10,19:36:01,01,10,1, 11.8,1,1, 2.687, 10531.186, 381.201, 52786.795 24/01/10,19:36:01,02,10,1, 11.8,1,1, 2.687, 10531.178, 381.182, 52786.814 24/01/10,19:36:01,03,10,1, 11.8,1,1, 2.687, 10531.175, 381.204, 52786.791 24/01/10,19:36:01,04,10,1, 11.8,1,1, 2.687, 10531.210, 381.282, 52786.856 24/01/10,19:36:01,05,10,1, 11.8,1,1, 2.687, 10531.201, 381.266, 52786.878 24/01/10,19:36:01,06,10,1, 11.8,1,1, 2.687, 10531.153, 381.247, 52786.870 24/01/10,19:36:01,07,10,1, 11.8,1,1, 2.687, 10531.167, 381.198, 52786.838 24/01/10,19:36:01,08,10,1, 11.8,1,1, 2.687, 10531.166, 381.274, 52786.869 24/01/10,19:36:01,09,10,1, 11.8,1,1, 2.687, 10531.196, 381.317, 52786.910 24/01/10,19:36:01,10,10,1, 11.8,1,1, 2.687, 10531.209, 381.302, 52786.866 24/01/10,19:36:01,11,10,1, 11.8,1,1, 2.687, 10531.181, 381.246, 52786.838 24/01/10,19:36:01,12,10,1, 11.8,1,1, 2.687, 10531.165, 381.246, 52786.834 24/01/10,19:36:01,13,10,1, 11.8,1,1, 2.687, 10531.187, 381.312, 52786.910 24/01/10,19:36:01,14,10,1, 11.8,1,1, 2.687, 10531.179, 381.369, 52786.956 24/01/10,19:36:01,15,10,1, 11.8,1,1, 2.687, 10531.141, 381.346, 52787.051 24/01/10,19:36:01,16,10,1, 11.8,1,1, 2.687, 10531.139, 381.290, 52786.922 24/01/10,19:36:01,17,10,1, 11.8,1,1, 2.687, 10531.153, 381.319, 52786.946 24/01/10,19:36:01,18,10,1, 11.8,1,1, 2.687, 10531.175, 381.400, 52786.972 24/01/10,19:36:01,19,10,1, 11.8,1,1, 2.687, 10531.183, 381.397, 52786.976 24/01/10,19:36:02,00,10,1, 11.9,1,1, 2.686, 10531.182, 381.397, 52786.976 24/01/10,19:36:02,01,10,1, 11.9,1,1, 2.686, 10531.137, 381.354, 52786.862 24/01/10,19:36:02,02,10,1, 11.9,1,1, 2.686, 10531.187, 381.411, 52786.894 24/01/10,19:36:02,03,10,1, 11.9,1,1, 2.686, 10531.185, 381.447, 52786.976 24/01/10,19:36:02,04,10,1, 11.9,1,1, 2.686, 10531.193, 381.442, 52786.869 24/01/10,19:36:02,05,10,1, 11.9,1,1, 2.686, 10531.162, 381.380, 52786.975 24/01/10,19:36:02,06,10,1, 11.9,1,1, 2.686, 10531.182, 381.407, 52787.011 24/01/10,19:36:02,07,10,1, 11.9,1,1, 2.686, 10531.197, 381.424, 52786.867 24/01/10,19:36:02,08,10,1, 11.9,1,1, 2.686, 10531.199, 381.483, 52786.956 24/01/10,19:36:02,09,10,1, 11.9,1,1, 2.686, 10531.167, 381.472, 52786.971 24/01/10,19:36:02,10,10,1, 11.9,1,1, 2.686, 10531.162, 381.386, 52786.908 24/01/10,19:36:02,11,10,1, 11.9,1,1, 2.686, 10531.175, 381.440, 52786.962 24/01/10,19:36:02,12,10,1, 11.9,1,1, 2.686, 10531.198, 381.499, 52787.009 24/01/10,19:36:02,13,10,1, 11.9,1,1, 2.686, 10531.163, 381.503, 52787.001 24/01/10,19:36:02,14,10,1, 11.9,1,1, 2.686, 10531.171, 381.460, 52786.949 24/01/10,19:36:02,15,10,1, 11.9,1,1, 2.686, 10531.170, 381.441, 52787.016 24/01/10,19:36:02,16,10,1, 11.9,1,1, 2.686, 10531.195, 381.515, 52787.021 24/01/10,19:36:02,17,10,1, 11.9,1,1, 2.686, 10531.202, 381.537, 52787.036 24/01/10,19:36:02,18,10,1, 11.9,1,1, 2.686, 10531.173, 381.522, 52787.041 24/01/10,19:36:02,19,10,1, 11.9,1,1, 2.686, 10531.190, 381.486, 52786.997 24/01/10,19:36:03,00,08,1, 11.8,1,1, 2.687, 10531.182, 381.486, 52786.997 24/01/10,19:36:03,01,08,1, 11.8,1,1, 2.687, 10531.239, 381.601, 52787.114 24/01/10,19:36:03,02,08,1, 11.8,1,1, 2.687, 10531.202, 381.594, 52787.093 24/01/10,19:36:03,03,08,1, 11.8,1,1, 2.687, 10531.196, 381.527, 52787.038 24/01/10,19:36:03,04,08,1, 11.8,1,1, 2.687, 10531.161, 381.525, 52787.036 24/01/10,19:36:03,05,08,1, 11.8,1,1, 2.687, 10531.183, 381.572, 52787.043 24/01/10,19:36:03,06,08,1, 11.8,1,1, 2.687, 10531.214, 381.606, 52787.153 24/01/10,19:36:03,07,08,1, 11.8,1,1, 2.687, 10531.211, 381.587, 52787.131 24/01/10,19:36:03,08,08,1, 11.8,1,1, 2.687, 10531.205, 381.556, 52787.203 24/01/10,19:36:03,09,08,1, 11.8,1,1, 2.687, 10531.157, 381.561, 52787.064 24/01/10,19:36:03,10,08,1, 11.8,1,1, 2.687, 10531.180, 381.642, 52787.171 24/01/10,19:36:03,11,08,1, 11.8,1,1, 2.687, 10531.208, 381.651, 52787.178 24/01/10,19:36:03,12,08,1, 11.8,1,1, 2.687, 10531.208, 381.577, 52787.090 24/01/10,19:36:03,13,08,1, 11.8,1,1, 2.687, 10531.182, 381.572, 52787.076 24/01/10,19:36:03,14,08,1, 11.8,1,1, 2.687, 10531.189, 381.614, 52787.095 24/01/10,19:36:03,15,08,1, 11.8,1,1, 2.687, 10531.208, 381.676, 52787.146 24/01/10,19:36:03,16,08,1, 11.8,1,1, 2.687, 10531.222, 381.707, 52787.203 24/01/10,19:36:03,17,08,1, 11.8,1,1, 2.687, 10531.200, 381.632, 52787.146 24/01/10,19:36:03,18,08,1, 11.8,1,1, 2.687, 10531.179, 381.616, 52787.084 24/01/10,19:36:03,19,08,1, 11.8,1,1, 2.687, 10531.224, 381.672, 52787.151 24/01/10,19:36:04,00,08,1, 11.9,1,1, 2.688, 10531.216, 381.672, 52787.151 24/01/10,19:36:04,01,08,1, 11.9,1,1, 2.688, 10531.215, 381.723, 52787.149 24/01/10,19:36:04,02,08,1, 11.9,1,1, 2.688, 10531.206, 381.676, 52787.143 24/01/10,19:36:04,03,08,1, 11.9,1,1, 2.688, 10531.175, 381.668, 52787.179 24/01/10,19:36:04,04,08,1, 11.9,1,1, 2.688, 10531.196, 381.750, 52787.205 24/01/10,19:36:04,05,08,1, 11.9,1,1, 2.688, 10531.226, 381.792, 52787.260 24/01/10,19:36:04,06,08,1, 11.9,1,1, 2.688, 10531.214, 381.733, 52787.129 24/01/10,19:36:04,07,08,1, 11.9,1,1, 2.688, 10531.179, 381.700, 52787.212 24/01/10,19:36:04,08,08,1, 11.9,1,1, 2.688, 10531.210, 381.718, 52787.167 24/01/10,19:36:04,09,08,1, 11.9,1,1, 2.688, 10531.211, 381.809, 52787.236 24/01/10,19:36:04,10,08,1, 11.9,1,1, 2.688, 10531.219, 381.797, 52787.250 24/01/10,19:36:04,11,08,1, 11.9,1,1, 2.688, 10531.216, 381.744, 52787.206 24/01/10,19:36:04,12,08,1, 11.9,1,1, 2.688, 10531.184, 381.719, 52787.202 24/01/10,19:36:04,13,08,1, 11.9,1,1, 2.688, 10531.222, 381.817, 52787.280 24/01/10,19:36:04,14,08,1, 11.9,1,1, 2.688, 10531.224, 381.842, 52787.287 24/01/10,19:36:04,15,08,1, 11.9,1,1, 2.688, 10531.202, 381.824, 52787.238 24/01/10,19:36:04,16,08,1, 11.9,1,1, 2.688, 10531.173, 381.753, 52787.215 24/01/10,19:36:04,17,08,1, 11.9,1,1, 2.688, 10531.189, 381.792, 52787.225 24/01/10,19:36:04,18,08,1, 11.9,1,1, 2.688, 10531.198, 381.848, 52787.308 24/01/10,19:36:04,19,08,1, 11.9,1,1, 2.688, 10531.214, 381.875, 52787.298 24/01/10,19:36:05,00,09,1, 11.9,1,1, 2.686, 10531.207, 381.875, 52787.298 24/01/10,19:36:05,01,09,1, 11.9,1,1, 2.686, 10531.194, 381.805, 52787.259 24/01/10,19:36:05,02,09,1, 11.9,1,1, 2.686, 10531.193, 381.854, 52787.252 24/01/10,19:36:05,03,09,1, 11.9,1,1, 2.686, 10531.220, 381.913, 52787.326 24/01/10,19:36:05,04,09,1, 11.9,1,1, 2.686, 10531.226, 381.928, 52787.328 24/01/10,19:36:05,05,09,1, 11.9,1,1, 2.686, 10531.169, 381.857, 52787.298 24/01/10,19:36:05,06,09,1, 11.9,1,1, 2.686, 10531.195, 381.847, 52787.385 24/01/10,19:36:05,07,09,1, 11.9,1,1, 2.686, 10531.194, 381.916, 52787.298 24/01/10,19:36:05,08,09,1, 11.9,1,1, 2.686, 10531.201, 381.925, 52787.359 24/01/10,19:36:05,09,09,1, 11.9,1,1, 2.686, 10531.191, 381.931, 52787.323 24/01/10,19:36:05,10,09,1, 11.9,1,1, 2.686, 10531.189, 381.870, 52787.277 24/01/10,19:36:05,11,09,1, 11.9,1,1, 2.686, 10531.147, 381.912, 52787.292 24/01/10,19:36:05,12,09,1, 11.9,1,1, 2.686, 10531.194, 381.978, 52787.345 24/01/10,19:36:05,13,09,1, 11.9,1,1, 2.686, 10531.177, 381.987, 52787.359 24/01/10,19:36:05,14,09,1, 11.9,1,1, 2.686, 10531.174, 381.969, 52787.357 24/01/10,19:36:05,15,09,1, 11.9,1,1, 2.686, 10531.158, 381.902, 52787.281 24/01/10,19:36:05,16,09,1, 11.9,1,1, 2.686, 10531.184, 381.970, 52787.316 24/01/10,19:36:05,17,09,1, 11.9,1,1, 2.686, 10531.197, 382.039, 52787.396 24/01/10,19:36:05,18,09,1, 11.9,1,1, 2.686, 10531.170, 382.001, 52787.361 24/01/10,19:36:05,19,09,1, 11.9,1,1, 2.686, 10531.163, 381.976, 52787.370 24/01/10,19:36:06,00,09,1, 11.9,1,1, 2.689, 10531.157, 381.976, 52787.370 24/01/10,19:36:06,01,09,1, 11.9,1,1, 2.689, 10531.177, 382.068, 52787.387 24/01/10,19:36:06,02,09,1, 11.9,1,1, 2.689, 10531.186, 382.083, 52787.425 24/01/10,19:36:06,03,09,1, 11.9,1,1, 2.689, 10531.179, 382.068, 52787.403 24/01/10,19:36:06,04,09,1, 11.9,1,1, 2.689, 10531.135, 382.018, 52787.406 24/01/10,19:36:06,05,09,1, 11.9,1,1, 2.689, 10531.156, 382.040, 52787.388 24/01/10,19:36:06,06,09,1, 11.9,1,1, 2.689, 10531.143, 382.103, 52787.433 24/01/10,19:36:06,07,09,1, 11.9,1,1, 2.689, 10531.187, 382.132, 52787.443 24/01/10,19:36:06,08,09,1, 11.9,1,1, 2.689, 10531.152, 382.083, 52787.368 24/01/10,19:36:06,09,09,1, 11.9,1,1, 2.689, 10531.127, 382.067, 52787.414 24/01/10,19:36:06,10,09,1, 11.9,1,1, 2.689, 10531.163, 382.134, 52787.429 24/01/10,19:36:06,11,09,1, 11.9,1,1, 2.689, 10531.167, 382.207, 52787.522 24/01/10,19:36:06,12,09,1, 11.9,1,1, 2.689, 10531.153, 382.171, 52787.485 24/01/10,19:36:06,13,09,1, 11.9,1,1, 2.689, 10531.149, 382.125, 52787.450 24/01/10,19:36:06,14,09,1, 11.9,1,1, 2.689, 10531.153, 382.147, 52787.479 24/01/10,19:36:06,15,09,1, 11.9,1,1, 2.689, 10531.158, 382.221, 52787.525 24/01/10,19:36:06,16,09,1, 11.9,1,1, 2.689, 10531.157, 382.221, 52787.505 24/01/10,19:36:06,17,09,1, 11.9,1,1, 2.689, 10531.135, 382.178, 52787.516 24/01/10,19:36:06,18,09,1, 11.9,1,1, 2.689, 10531.137, 382.144, 52787.496 24/01/10,19:36:06,19,09,1, 11.9,1,1, 2.689, 10531.146, 382.192, 52787.579 24/01/10,19:36:07,00,09,1, 11.9,1,1, 2.686, 10531.141, 382.192, 52787.579 24/01/10,19:36:07,01,09,1, 11.9,1,1, 2.686, 10531.153, 382.293, 52787.564 24/01/10,19:36:07,02,09,1, 11.9,1,1, 2.686, 10531.120, 382.223, 52787.523 24/01/10,19:36:07,03,09,1, 11.9,1,1, 2.686, 10531.137, 382.200, 52787.493 24/01/10,19:36:07,04,09,1, 11.9,1,1, 2.686, 10531.152, 382.283, 52787.580 24/01/10,19:36:07,05,09,1, 11.9,1,1, 2.686, 10531.166, 382.329, 52787.565 24/01/10,19:36:07,06,09,1, 11.9,1,1, 2.686, 10531.138, 382.304, 52787.518 24/01/10,19:36:07,07,09,1, 11.9,1,1, 2.686, 10531.139, 382.241, 52787.503 24/01/10,19:36:07,08,09,1, 11.9,1,1, 2.686, 10531.130, 382.267, 52787.570 24/01/10,19:36:07,09,09,1, 11.9,1,1, 2.686, 10531.163, 382.361, 52787.594 24/01/10,19:36:07,10,09,1, 11.9,1,1, 2.686, 10531.158, 382.355, 52787.576 24/01/10,19:36:07,11,09,1, 11.9,1,1, 2.686, 10531.171, 382.356, 52787.611 24/01/10,19:36:07,12,09,1, 11.9,1,1, 2.686, 10531.134, 382.322, 52787.579 24/01/10,19:36:07,13,09,1, 11.9,1,1, 2.686, 10531.168, 382.358, 52787.602 24/01/10,19:36:07,14,09,1, 11.9,1,1, 2.686, 10531.188, 382.456, 52787.656 24/01/10,19:36:07,15,09,1, 11.9,1,1, 2.686, 10531.164, 382.437, 52787.611 24/01/10,19:36:07,16,09,1, 11.9,1,1, 2.686, 10531.154, 382.389, 52787.567 24/01/10,19:36:07,17,09,1, 11.9,1,1, 2.686, 10531.142, 382.393, 52787.584 24/01/10,19:36:07,18,09,1, 11.9,1,1, 2.686, 10531.169, 382.453, 52787.628 24/01/10,19:36:07,19,09,1, 11.9,1,1, 2.686, 10531.150, 382.518, 52787.669 24/01/10,19:36:08,00,09,1, 11.9,1,1, 2.689, 10531.149, 382.518, 52787.669 24/01/10,19:36:08,01,09,1, 11.9,1,1, 2.689, 10531.164, 382.422, 52787.630 24/01/10,19:36:08,02,09,1, 11.9,1,1, 2.689, 10531.150, 382.461, 52787.624 24/01/10,19:36:08,03,09,1, 11.9,1,1, 2.689, 10531.181, 382.539, 52787.690 24/01/10,19:36:08,04,09,1, 11.9,1,1, 2.689, 10531.162, 382.531, 52787.685 24/01/10,19:36:08,05,09,1, 11.9,1,1, 2.689, 10531.141, 382.525, 52787.693 24/01/10,19:36:08,06,09,1, 11.9,1,1, 2.689, 10531.141, 382.467, 52787.663 24/01/10,19:36:08,07,09,1, 11.9,1,1, 2.689, 10531.167, 382.550, 52787.656 24/01/10,19:36:08,08,09,1, 11.9,1,1, 2.689, 10531.187, 382.612, 52787.725 24/01/10,19:36:08,09,09,1, 11.9,1,1, 2.689, 10531.162, 382.602, 52787.730 24/01/10,19:36:08,10,09,1, 11.9,1,1, 2.689, 10531.138, 382.542, 52787.645 24/01/10,19:36:08,11,09,1, 11.9,1,1, 2.689, 10531.148, 382.562, 52787.688 24/01/10,19:36:08,12,09,1, 11.9,1,1, 2.689, 10531.166, 382.633, 52787.723 24/01/10,19:36:08,13,09,1, 11.9,1,1, 2.689, 10531.187, 382.648, 52787.763 24/01/10,19:36:08,14,09,1, 11.9,1,1, 2.689, 10531.155, 382.627, 52787.736 24/01/10,19:36:08,15,09,1, 11.9,1,1, 2.689, 10531.135, 382.577, 52787.689 24/01/10,19:36:08,16,09,1, 11.9,1,1, 2.689, 10531.157, 382.652, 52787.749 24/01/10,19:36:08,17,09,1, 11.9,1,1, 2.689, 10531.174, 382.695, 52787.775 24/01/10,19:36:08,18,09,1, 11.9,1,1, 2.689, 10531.138, 382.689, 52787.745 24/01/10,19:36:08,19,09,1, 11.9,1,1, 2.689, 10531.157, 382.656, 52787.756 24/01/10,19:36:09,00,09,1, 11.9,1,1, 2.689, 10531.157, 382.656, 52787.756 24/01/10,19:36:09,01,09,1, 11.9,1,1, 2.689, 10531.154, 382.748, 52787.768 24/01/10,19:36:09,02,09,1, 11.9,1,1, 2.689, 10531.167, 382.786, 52787.849 24/01/10,19:36:09,03,09,1, 11.9,1,1, 2.689, 10531.161, 382.758, 52787.787 24/01/10,19:36:09,04,09,1, 11.9,1,1, 2.689, 10531.138, 382.709, 52787.758 24/01/10,19:36:09,05,09,1, 11.9,1,1, 2.689, 10531.125, 382.749, 52787.812 24/01/10,19:36:09,06,09,1, 11.9,1,1, 2.689, 10531.169, 382.821, 52787.839 24/01/10,19:36:09,07,09,1, 11.9,1,1, 2.689, 10531.160, 382.825, 52787.852 24/01/10,19:36:09,08,09,1, 11.9,1,1, 2.689, 10531.154, 382.780, 52787.836 24/01/10,19:36:09,09,09,1, 11.9,1,1, 2.689, 10531.128, 382.762, 52787.812 24/01/10,19:36:09,10,09,1, 11.9,1,1, 2.689, 10531.150, 382.825, 52787.867 24/01/10,19:36:09,11,09,1, 11.9,1,1, 2.689, 10531.146, 382.868, 52787.855 24/01/10,19:36:09,12,09,1, 11.9,1,1, 2.689, 10531.158, 382.852, 52787.858 24/01/10,19:36:09,13,09,1, 11.9,1,1, 2.689, 10531.123, 382.786, 52787.821 24/01/10,19:36:09,14,09,1, 11.9,1,1, 2.689, 10531.120, 382.847, 52787.828 24/01/10,19:36:09,15,09,1, 11.9,1,1, 2.689, 10531.151, 382.889, 52787.881 24/01/10,19:36:09,16,09,1, 11.9,1,1, 2.689, 10531.128, 382.917, 52787.916 24/01/10,19:36:09,17,09,1, 11.9,1,1, 2.689, 10531.141, 382.880, 52787.825 24/01/10,19:36:09,18,09,1, 11.9,1,1, 2.689, 10531.131, 382.883, 52787.843 24/01/10,19:36:09,19,09,1, 11.9,1,1, 2.689, 10531.130, 382.908, 52787.867 24/01/10,19:36:10,00,09,1, 11.9,1,1, 2.690, 10531.124, 382.908, 52787.867 24/01/10,19:36:10,01,09,1, 11.9,1,1, 2.690, 10531.118, 382.971, 52787.919 24/01/10,19:36:10,02,09,1, 11.9,1,1, 2.690, 10531.138, 382.926, 52787.899 24/01/10,19:36:10,03,09,1, 11.9,1,1, 2.690, 10531.134, 382.935, 52787.867 24/01/10,19:36:10,04,09,1, 11.9,1,1, 2.690, 10531.148, 383.002, 52787.954 24/01/10,19:36:10,05,09,1, 11.9,1,1, 2.690, 10531.144, 383.027, 52787.949 24/01/10,19:36:10,06,09,1, 11.9,1,1, 2.690, 10531.145, 382.998, 52787.917 24/01/10,19:36:10,07,09,1, 11.9,1,1, 2.690, 10531.135, 382.978, 52787.903 24/01/10,19:36:10,08,09,1, 11.9,1,1, 2.690, 10531.133, 382.976, 52787.913 24/01/10,19:36:10,09,09,1, 11.9,1,1, 2.690, 10531.167, 383.092, 52787.918 24/01/10,19:36:10,10,09,1, 11.9,1,1, 2.690, 10531.154, 383.111, 52788.059 24/01/10,19:36:10,11,09,1, 11.9,1,1, 2.690, 10531.133, 383.029, 52787.902 24/01/10,19:36:10,12,09,1, 11.9,1,1, 2.690, 10531.153, 383.032, 52787.978 24/01/10,19:36:10,13,09,1, 11.9,1,1, 2.690, 10531.157, 383.084, 52788.038 24/01/10,19:36:10,14,09,1, 11.9,1,1, 2.690, 10531.159, 383.145, 52788.052 24/01/10,19:36:10,15,09,1, 11.9,1,1, 2.690, 10531.171, 383.132, 52787.999 24/01/10,19:36:10,16,09,1, 11.9,1,1, 2.690, 10531.156, 383.071, 52787.924 24/01/10,19:36:10,17,09,1, 11.9,1,1, 2.690, 10531.135, 383.073, 52787.998 24/01/10,19:36:10,18,09,1, 11.9,1,1, 2.690, 10531.157, 383.158, 52788.038 24/01/10,19:36:10,19,09,1, 11.9,1,1, 2.690, 10531.180, 383.187, 52787.987 24/01/10,19:36:11,00,09,1, 11.9,1,1, 2.689, 10531.174, 383.187, 52787.987 24/01/10,19:36:11,01,09,1, 11.9,1,1, 2.689, 10531.162, 383.096, 52788.064 24/01/10,19:36:11,02,09,1, 11.9,1,1, 2.689, 10531.162, 383.159, 52788.016 24/01/10,19:36:11,03,09,1, 11.9,1,1, 2.689, 10531.192, 383.235, 52788.079 24/01/10,19:36:11,04,09,1, 11.9,1,1, 2.689, 10531.157, 383.245, 52788.085 24/01/10,19:36:11,05,09,1, 11.9,1,1, 2.689, 10531.166, 383.190, 52788.042 24/01/10,19:36:11,06,09,1, 11.9,1,1, 2.689, 10531.143, 383.174, 52788.028 24/01/10,19:36:11,07,09,1, 11.9,1,1, 2.689, 10531.180, 383.256, 52788.107 24/01/10,19:36:11,08,09,1, 11.9,1,1, 2.689, 10531.203, 383.304, 52788.113 24/01/10,19:36:11,09,09,1, 11.9,1,1, 2.689, 10531.185, 383.257, 52788.129 24/01/10,19:36:11,10,09,1, 11.9,1,1, 2.689, 10531.140, 383.195, 52788.045 24/01/10,19:36:11,11,09,1, 11.9,1,1, 2.689, 10531.149, 383.212, 52787.826 24/01/10,19:36:11,12,09,1, 11.9,1,1, 2.689, 10531.166, 383.325, 52788.202 24/01/10,19:36:11,13,09,1, 11.9,1,1, 2.689, 10531.166, 383.344, 52788.185 24/01/10,19:36:11,14,09,1, 11.9,1,1, 2.689, 10531.151, 383.324, 52788.139 24/01/10,19:36:11,15,09,1, 11.9,1,1, 2.689, 10531.138, 383.270, 52788.119 24/01/10,19:36:11,16,09,1, 11.9,1,1, 2.689, 10531.158, 383.348, 52788.170 24/01/10,19:36:11,17,09,1, 11.9,1,1, 2.689, 10531.165, 383.408, 52788.194 24/01/10,19:36:11,18,09,1, 11.9,1,1, 2.689, 10531.163, 383.410, 52788.187 24/01/10,19:36:11,19,09,1, 11.9,1,1, 2.689, 10531.172, 383.385, 52788.150 24/01/10,19:36:12,00,09,1, 12.0,1,1, 2.687, 10531.166, 383.385, 52788.150 24/01/10,19:36:12,01,09,1, 12.0,1,1, 2.687, 10531.163, 383.413, 52788.155 24/01/10,19:36:12,02,09,1, 12.0,1,1, 2.687, 10531.214, 383.495, 52788.190 24/01/10,19:36:12,03,09,1, 12.0,1,1, 2.687, 10531.171, 383.424, 52788.169 24/01/10,19:36:12,04,09,1, 12.0,1,1, 2.687, 10531.145, 383.393, 52788.124 24/01/10,19:36:12,05,09,1, 12.0,1,1, 2.687, 10531.158, 383.425, 52788.174 24/01/10,19:36:12,06,09,1, 12.0,1,1, 2.687, 10531.186, 383.493, 52788.211 24/01/10,19:36:12,07,09,1, 12.0,1,1, 2.687, 10531.191, 383.549, 52788.219 24/01/10,19:36:12,08,09,1, 12.0,1,1, 2.687, 10531.174, 383.487, 52788.145 24/01/10,19:36:12,09,09,1, 12.0,1,1, 2.687, 10531.144, 383.449, 52788.170 24/01/10,19:36:12,10,09,1, 12.0,1,1, 2.687, 10531.175, 383.511, 52788.145 24/01/10,19:36:12,11,09,1, 12.0,1,1, 2.687, 10531.188, 383.604, 52788.179 24/01/10,19:36:12,12,09,1, 12.0,1,1, 2.687, 10531.207, 383.593, 52788.167 24/01/10,19:36:12,13,09,1, 12.0,1,1, 2.687, 10531.174, 383.526, 52788.156 24/01/10,19:36:12,14,09,1, 12.0,1,1, 2.687, 10531.172, 383.532, 52788.216 24/01/10,19:36:12,15,09,1, 12.0,1,1, 2.687, 10531.204, 383.619, 52788.230 24/01/10,19:36:12,16,09,1, 12.0,1,1, 2.687, 10531.183, 383.670, 52788.307 24/01/10,19:36:12,17,09,1, 12.0,1,1, 2.687, 10531.165, 383.652, 52788.250 24/01/10,19:36:12,18,09,1, 12.0,1,1, 2.687, 10531.147, 383.588, 52788.168 24/01/10,19:36:12,19,09,1, 12.0,1,1, 2.687, 10531.176, 383.646, 52788.172 24/01/10,19:36:13,00,10,1, 11.8,1,1, 2.688, 10531.174, 383.646, 52788.172 24/01/10,19:36:13,01,10,1, 11.8,1,1, 2.688, 10531.175, 383.698, 52788.240 24/01/10,19:36:13,02,10,1, 11.8,1,1, 2.688, 10531.137, 383.689, 52788.219 24/01/10,19:36:13,03,10,1, 11.8,1,1, 2.688, 10531.146, 383.658, 52788.248 24/01/10,19:36:13,04,10,1, 11.8,1,1, 2.688, 10531.166, 383.710, 52788.233 24/01/10,19:36:13,05,10,1, 11.8,1,1, 2.688, 10531.173, 383.780, 52788.310 24/01/10,19:36:13,06,10,1, 11.8,1,1, 2.688, 10531.186, 383.785, 52788.357 24/01/10,19:36:13,07,10,1, 11.8,1,1, 2.688, 10531.168, 383.740, 52788.226 24/01/10,19:36:13,08,10,1, 11.8,1,1, 2.688, 10531.162, 383.752, 52788.281 24/01/10,19:36:13,09,10,1, 11.8,1,1, 2.688, 10531.152, 383.809, 52788.341 24/01/10,19:36:13,10,10,1, 11.8,1,1, 2.688, 10531.171, 383.846, 52788.332 24/01/10,19:36:13,11,10,1, 11.8,1,1, 2.688, 10531.174, 383.865, 52788.343 24/01/10,19:36:13,12,10,1, 11.8,1,1, 2.688, 10531.146, 383.807, 52788.296 24/01/10,19:36:13,13,10,1, 11.8,1,1, 2.688, 10531.144, 383.795, 52788.294 24/01/10,19:36:13,14,10,1, 11.8,1,1, 2.688, 10531.146, 383.880, 52788.303 24/01/10,19:36:13,15,10,1, 11.8,1,1, 2.688, 10531.192, 383.950, 52788.356 24/01/10,19:36:13,16,10,1, 11.8,1,1, 2.688, 10531.165, 383.924, 52788.343 24/01/10,19:36:13,17,10,1, 11.8,1,1, 2.688, 10531.128, 383.909, 52788.304 24/01/10,19:36:13,18,10,1, 11.8,1,1, 2.688, 10531.159, 383.928, 52788.329 24/01/10,19:36:13,19,10,1, 11.8,1,1, 2.688, 10531.182, 383.998, 52788.399 24/01/10,19:36:14,00,10,1, 11.8,1,1, 2.688, 10531.182, 383.998, 52788.399 24/01/10,19:36:14,01,10,1, 11.8,1,1, 2.688, 10531.180, 384.019, 52788.372 24/01/10,19:36:14,02,10,1, 11.8,1,1, 2.688, 10531.197, 383.985, 52788.340 24/01/10,19:36:14,03,10,1, 11.8,1,1, 2.688, 10531.177, 384.038, 52788.399 24/01/10,19:36:14,04,10,1, 11.8,1,1, 2.688, 10531.191, 384.107, 52788.446 24/01/10,19:36:14,05,10,1, 11.8,1,1, 2.688, 10531.191, 384.096, 52788.430 24/01/10,19:36:14,06,10,1, 11.8,1,1, 2.688, 10531.159, 384.064, 52788.381 24/01/10,19:36:14,07,10,1, 11.8,1,1, 2.688, 10531.146, 384.089, 52788.385 24/01/10,19:36:14,08,10,1, 11.8,1,1, 2.688, 10531.203, 384.123, 52788.401 24/01/10,19:36:14,09,10,1, 11.8,1,1, 2.688, 10531.188, 384.200, 52788.456 24/01/10,19:36:14,10,10,1, 11.8,1,1, 2.688, 10531.169, 384.141, 52788.414 24/01/10,19:36:14,11,10,1, 11.8,1,1, 2.688, 10531.159, 384.119, 52788.369 24/01/10,19:36:14,12,10,1, 11.8,1,1, 2.688, 10531.185, 384.147, 52788.445 24/01/10,19:36:14,13,10,1, 11.8,1,1, 2.688, 10531.205, 384.240, 52788.472 24/01/10,19:36:14,14,10,1, 11.8,1,1, 2.688, 10531.202, 384.270, 52788.509 24/01/10,19:36:14,15,10,1, 11.8,1,1, 2.688, 10531.187, 384.211, 52788.434 24/01/10,19:36:14,16,10,1, 11.8,1,1, 2.688, 10531.215, 384.222, 52788.439 24/01/10,19:36:14,17,10,1, 11.8,1,1, 2.688, 10531.177, 384.261, 52788.444 24/01/10,19:36:14,18,10,1, 11.8,1,1, 2.688, 10531.211, 384.329, 52788.523 24/01/10,19:36:14,19,10,1, 11.8,1,1, 2.688, 10531.229, 384.355, 52788.527 24/01/10,19:36:15,00,10,1, 11.9,1,1, 2.688, 10531.224, 384.355, 52788.527 24/01/10,19:36:15,01,10,1, 11.9,1,1, 2.688, 10531.200, 384.303, 52788.508 24/01/10,19:36:15,02,10,1, 11.9,1,1, 2.688, 10531.207, 384.349, 52788.508 24/01/10,19:36:15,03,10,1, 11.9,1,1, 2.688, 10531.219, 384.408, 52788.554 24/01/10,19:36:15,04,10,1, 11.9,1,1, 2.688, 10531.213, 384.389, 52788.526 24/01/10,19:36:15,05,10,1, 11.9,1,1, 2.688, 10531.204, 384.361, 52788.500 24/01/10,19:36:15,06,10,1, 11.9,1,1, 2.688, 10531.193, 384.381, 52788.521 24/01/10,19:36:15,07,10,1, 11.9,1,1, 2.688, 10531.210, 384.469, 52788.560 24/01/10,19:36:15,08,10,1, 11.9,1,1, 2.688, 10531.185, 384.492, 52788.565 24/01/10,19:36:15,09,10,1, 11.9,1,1, 2.688, 10531.165, 384.434, 52788.571 24/01/10,19:36:15,10,10,1, 11.9,1,1, 2.688, 10531.192, 384.429, 52788.560 24/01/10,19:36:15,11,10,1, 11.9,1,1, 2.688, 10531.159, 384.471, 52788.621 24/01/10,19:36:15,12,10,1, 11.9,1,1, 2.688, 10531.205, 384.563, 52788.600 24/01/10,19:36:15,13,10,1, 11.9,1,1, 2.688, 10531.194, 384.555, 52788.558 24/01/10,19:36:15,14,10,1, 11.9,1,1, 2.688, 10531.194, 384.503, 52788.565 24/01/10,19:36:15,15,10,1, 11.9,1,1, 2.688, 10531.202, 384.534, 52788.517 24/01/10,19:36:15,16,10,1, 11.9,1,1, 2.688, 10531.201, 384.604, 52788.591 24/01/10,19:36:15,17,10,1, 11.9,1,1, 2.688, 10531.222, 384.657, 52788.615 24/01/10,19:36:15,18,10,1, 11.9,1,1, 2.688, 10531.167, 384.636, 52788.605 24/01/10,19:36:15,19,10,1, 11.9,1,1, 2.688, 10531.173, 384.567, 52788.549 24/01/10,19:36:16,00,10,1, 11.9,1,1, 2.689, 10531.166, 384.567, 52788.549 24/01/10,19:36:16,01,10,1, 11.9,1,1, 2.689, 10531.201, 384.706, 52788.639 24/01/10,19:36:16,02,10,1, 11.9,1,1, 2.689, 10531.179, 384.768, 52788.831 24/01/10,19:36:16,03,10,1, 11.9,1,1, 2.689, 10531.141, 384.712, 52788.663 24/01/10,19:36:16,04,10,1, 11.9,1,1, 2.689, 10531.156, 384.700, 52788.591 24/01/10,19:36:16,05,10,1, 11.9,1,1, 2.689, 10531.172, 384.748, 52788.635 24/01/10,19:36:16,06,10,1, 11.9,1,1, 2.689, 10531.192, 384.816, 52788.670 24/01/10,19:36:16,07,10,1, 11.9,1,1, 2.689, 10531.185, 384.800, 52788.620 24/01/10,19:36:16,08,10,1, 11.9,1,1, 2.689, 10531.168, 384.749, 52788.592 24/01/10,19:36:16,09,10,1, 11.9,1,1, 2.689, 10531.162, 384.780, 52788.639 24/01/10,19:36:16,10,10,1, 11.9,1,1, 2.689, 10531.197, 384.839, 52788.686 24/01/10,19:36:16,11,10,1, 11.9,1,1, 2.689, 10531.199, 384.895, 52788.667 24/01/10,19:36:16,12,10,1, 11.9,1,1, 2.689, 10531.184, 384.879, 52788.651 24/01/10,19:36:16,13,10,1, 11.9,1,1, 2.689, 10531.170, 384.809, 52788.620 24/01/10,19:36:16,14,10,1, 11.9,1,1, 2.689, 10531.160, 384.863, 52788.683 24/01/10,19:36:16,15,10,1, 11.9,1,1, 2.689, 10531.201, 384.928, 52788.695 24/01/10,19:36:16,16,10,1, 11.9,1,1, 2.689, 10531.215, 384.964, 52788.463 24/01/10,19:36:16,17,10,1, 11.9,1,1, 2.689, 10531.174, 384.940, 52788.642 24/01/10,19:36:16,18,10,1, 11.9,1,1, 2.689, 10531.152, 384.944, 52788.674 24/01/10,19:36:16,19,10,1, 11.9,1,1, 2.689, 10531.175, 384.990, 52788.701 24/01/10,19:36:17,00,10,1, 11.9,1,1, 2.686, 10531.174, 384.990, 52788.701 24/01/10,19:36:17,01,10,1, 11.9,1,1, 2.686, 10531.195, 385.036, 52788.710 24/01/10,19:36:17,02,10,1, 11.9,1,1, 2.686, 10531.207, 384.986, 52788.705 24/01/10,19:36:17,03,10,1, 11.9,1,1, 2.686, 10531.193, 384.990, 52788.646 24/01/10,19:36:17,04,10,1, 11.9,1,1, 2.686, 10531.216, 385.065, 52788.713 24/01/10,19:36:17,05,10,1, 11.9,1,1, 2.686, 10531.204, 385.127, 52788.777 24/01/10,19:36:17,06,10,1, 11.9,1,1, 2.686, 10531.196, 385.105, 52788.730 24/01/10,19:36:17,07,10,1, 11.9,1,1, 2.686, 10531.191, 385.060, 52788.669 24/01/10,19:36:17,08,10,1, 11.9,1,1, 2.686, 10531.193, 385.075, 52788.712 24/01/10,19:36:17,09,10,1, 11.9,1,1, 2.686, 10531.249, 385.167, 52788.758 24/01/10,19:36:17,10,10,1, 11.9,1,1, 2.686, 10531.213, 385.154, 52788.781 24/01/10,19:36:17,11,10,1, 11.9,1,1, 2.686, 10531.209, 385.124, 52788.729 24/01/10,19:36:17,12,10,1, 11.9,1,1, 2.686, 10531.211, 385.128, 52788.689 24/01/10,19:36:17,13,10,1, 11.9,1,1, 2.686, 10531.208, 385.183, 52788.743 24/01/10,19:36:17,14,10,1, 11.9,1,1, 2.686, 10531.221, 385.251, 52788.769 24/01/10,19:36:17,15,10,1, 11.9,1,1, 2.686, 10531.247, 385.208, 52788.776 24/01/10,19:36:17,16,10,1, 11.9,1,1, 2.686, 10531.209, 385.186, 52788.706 24/01/10,19:36:17,17,10,1, 11.9,1,1, 2.686, 10531.218, 385.194, 52788.685 24/01/10,19:36:17,18,10,1, 11.9,1,1, 2.686, 10531.230, 385.286, 52788.780 24/01/10,19:36:17,19,10,1, 11.9,1,1, 2.686, 10531.240, 385.329, 52788.808 24/01/10,19:36:18,00,10,1, 11.9,1,1, 2.688, 10531.232, 385.329, 52788.808 24/01/10,19:36:18,01,10,1, 11.9,1,1, 2.688, 10531.243, 385.242, 52788.722 24/01/10,19:36:18,02,10,1, 11.9,1,1, 2.688, 10531.240, 385.287, 52788.740 24/01/10,19:36:18,03,10,1, 11.9,1,1, 2.688, 10531.266, 385.351, 52788.803 24/01/10,19:36:18,04,10,1, 11.9,1,1, 2.688, 10531.235, 385.370, 52788.825 24/01/10,19:36:18,05,10,1, 11.9,1,1, 2.688, 10531.220, 385.304, 52788.763 24/01/10,19:36:18,06,10,1, 11.9,1,1, 2.688, 10531.215, 385.298, 52788.765 24/01/10,19:36:18,07,10,1, 11.9,1,1, 2.688, 10531.245, 385.365, 52788.771 24/01/10,19:36:18,08,10,1, 11.9,1,1, 2.688, 10531.267, 385.411, 52788.796 24/01/10,19:36:18,09,10,1, 11.9,1,1, 2.688, 10531.266, 385.399, 52788.804 24/01/10,19:36:18,10,10,1, 11.9,1,1, 2.688, 10531.249, 385.354, 52788.778 24/01/10,19:36:18,11,10,1, 11.9,1,1, 2.688, 10531.213, 385.399, 52788.779 24/01/10,19:36:18,12,10,1, 11.9,1,1, 2.688, 10531.265, 385.450, 52788.836 24/01/10,19:36:18,13,10,1, 11.9,1,1, 2.688, 10531.260, 385.478, 52788.886 24/01/10,19:36:18,14,10,1, 11.9,1,1, 2.688, 10531.249, 385.456, 52788.831 24/01/10,19:36:18,15,10,1, 11.9,1,1, 2.688, 10531.232, 385.414, 52788.828 24/01/10,19:36:18,16,10,1, 11.9,1,1, 2.688, 10531.237, 385.435, 52788.719 24/01/10,19:36:18,17,10,1, 11.9,1,1, 2.688, 10531.272, 385.506, 52788.802 24/01/10,19:36:18,18,10,1, 11.9,1,1, 2.688, 10531.272, 385.520, 52788.844 24/01/10,19:36:18,19,10,1, 11.9,1,1, 2.688, 10531.259, 385.491, 52788.779 24/01/10,19:36:19,00,10,1, 11.9,1,1, 2.689, 10531.257, 385.491, 52788.779 24/01/10,19:36:19,01,10,1, 11.9,1,1, 2.689, 10531.259, 385.535, 52788.790 24/01/10,19:36:19,02,10,1, 11.9,1,1, 2.689, 10531.279, 385.571, 52788.860 24/01/10,19:36:19,03,10,1, 11.9,1,1, 2.689, 10531.278, 385.568, 52788.834 24/01/10,19:36:19,04,10,1, 11.9,1,1, 2.689, 10531.243, 385.512, 52788.776 24/01/10,19:36:19,05,10,1, 11.9,1,1, 2.689, 10531.249, 385.514, 52788.768 24/01/10,19:36:19,06,10,1, 11.9,1,1, 2.689, 10531.278, 385.589, 52788.862 24/01/10,19:36:19,07,10,1, 11.9,1,1, 2.689, 10531.296, 385.632, 52788.867 24/01/10,19:36:19,08,10,1, 11.9,1,1, 2.689, 10531.273, 385.606, 52788.849 24/01/10,19:36:19,09,10,1, 11.9,1,1, 2.689, 10531.265, 385.558, 52788.744 24/01/10,19:36:19,10,10,1, 11.9,1,1, 2.689, 10531.266, 385.612, 52788.748 24/01/10,19:36:19,11,10,1, 11.9,1,1, 2.689, 10531.297, 385.697, 52788.837 24/01/10,19:36:19,12,10,1, 11.9,1,1, 2.689, 10531.255, 385.691, 52788.871 24/01/10,19:36:19,13,10,1, 11.9,1,1, 2.689, 10531.262, 385.607, 52788.595 24/01/10,19:36:19,14,10,1, 11.9,1,1, 2.689, 10531.278, 385.630, 52788.784 24/01/10,19:36:19,15,10,1, 11.9,1,1, 2.689, 10531.281, 385.671, 52788.802 24/01/10,19:36:19,16,10,1, 11.9,1,1, 2.689, 10531.348, 385.738, 52788.838 24/01/10,19:36:19,17,10,1, 11.9,1,1, 2.689, 10531.257, 385.725, 52788.771 24/01/10,19:36:19,18,10,1, 11.9,1,1, 2.689, 10531.238, 385.697, 52789.073 24/01/10,19:36:19,19,10,1, 11.9,1,1, 2.689, 10531.323, 385.718, 52789.107 24/01/10,19:36:20,00,10,1, 11.8,1,1, 2.689, 10531.316, 385.718, 52789.107 24/01/10,19:36:20,01,10,1, 11.8,1,1, 2.689, 10531.292, 385.789, 52788.835 24/01/10,19:36:20,02,10,1, 11.8,1,1, 2.689, 10531.249, 385.774, 52788.962 24/01/10,19:36:20,03,10,1, 11.8,1,1, 2.689, 10531.276, 385.738, 52788.890 24/01/10,19:36:20,04,10,1, 11.8,1,1, 2.689, 10531.276, 385.809, 52788.846 24/01/10,19:36:20,05,10,1, 11.8,1,1, 2.689, 10531.310, 385.847, 52788.844 24/01/10,19:36:20,06,10,1, 11.8,1,1, 2.689, 10531.278, 385.861, 52788.869 24/01/10,19:36:20,07,10,1, 11.8,1,1, 2.689, 10531.257, 385.796, 52788.884 24/01/10,19:36:20,08,10,1, 11.8,1,1, 2.689, 10531.275, 385.797, 52788.787 24/01/10,19:36:20,09,10,1, 11.8,1,1, 2.689, 10531.300, 385.852, 52788.913 24/01/10,19:36:20,10,10,1, 11.8,1,1, 2.689, 10531.344, 385.914, 52788.871 24/01/10,19:36:20,11,10,1, 11.8,1,1, 2.689, 10531.314, 385.907, 52788.882 24/01/10,19:36:20,12,10,1, 11.8,1,1, 2.689, 10531.273, 385.849, 52788.816 24/01/10,19:36:20,13,10,1, 11.8,1,1, 2.689, 10531.292, 385.876, 52788.865 24/01/10,19:36:20,14,10,1, 11.8,1,1, 2.689, 10531.331, 385.925, 52788.863 24/01/10,19:36:20,15,10,1, 11.8,1,1, 2.689, 10531.315, 385.986, 52788.952 24/01/10,19:36:20,16,10,1, 11.8,1,1, 2.689, 10531.320, 385.952, 52788.805 24/01/10,19:36:20,17,10,1, 11.8,1,1, 2.689, 10531.283, 385.935, 52788.888 24/01/10,19:36:20,18,10,1, 11.8,1,1, 2.689, 10531.304, 385.964, 52788.821 24/01/10,19:36:20,19,10,1, 11.8,1,1, 2.689, 10531.322, 386.040, 52788.893 24/01/10,19:36:21,00,10,1, 11.9,1,1, 2.689, 10531.316, 386.040, 52788.893 24/01/10,19:36:21,01,10,1, 11.9,1,1, 2.689, 10531.312, 385.977, 52788.919 24/01/10,19:36:21,02,10,1, 11.9,1,1, 2.689, 10531.306, 385.947, 52788.820 24/01/10,19:36:21,03,10,1, 11.9,1,1, 2.689, 10531.336, 386.005, 52788.901 24/01/10,19:36:21,04,10,1, 11.9,1,1, 2.689, 10531.365, 386.068, 52788.865 24/01/10,19:36:21,05,10,1, 11.9,1,1, 2.689, 10531.322, 386.034, 52788.924 24/01/10,19:36:21,06,10,1, 11.9,1,1, 2.689, 10531.309, 385.989, 52788.902 24/01/10,19:36:21,07,10,1, 11.9,1,1, 2.689, 10531.308, 386.002, 52788.816 24/01/10,19:36:21,08,10,1, 11.9,1,1, 2.689, 10531.324, 386.106, 52788.966 24/01/10,19:36:21,09,10,1, 11.9,1,1, 2.689, 10531.342, 386.110, 52788.908 24/01/10,19:36:21,10,10,1, 11.9,1,1, 2.689, 10531.321, 386.060, 52788.805 24/01/10,19:36:21,11,10,1, 11.9,1,1, 2.689, 10531.281, 386.016, 52788.799 24/01/10,19:36:21,12,10,1, 11.9,1,1, 2.689, 10531.321, 386.092, 52788.915 24/01/10,19:36:21,13,10,1, 11.9,1,1, 2.689, 10531.324, 386.130, 52788.888 24/01/10,19:36:21,14,10,1, 11.9,1,1, 2.689, 10531.321, 386.144, 52788.930 24/01/10,19:36:21,15,10,1, 11.9,1,1, 2.689, 10531.312, 386.102, 52788.810 24/01/10,19:36:21,16,10,1, 11.9,1,1, 2.689, 10531.317, 386.096, 52788.796 24/01/10,19:36:21,17,10,1, 11.9,1,1, 2.689, 10531.313, 386.171, 52788.910 24/01/10,19:36:21,18,10,1, 11.9,1,1, 2.689, 10531.350, 386.201, 52788.886 24/01/10,19:36:21,19,10,1, 11.9,1,1, 2.689, 10531.325, 386.183, 52788.947 24/01/10,19:36:22,00,10,1, 12.0,1,1, 2.684, 10531.324, 386.183, 52788.947 24/01/10,19:36:22,01,10,1, 12.0,1,1, 2.684, 10531.303, 386.169, 52788.921 24/01/10,19:36:22,02,10,1, 12.0,1,1, 2.684, 10531.342, 386.234, 52788.983 24/01/10,19:36:22,03,10,1, 12.0,1,1, 2.684, 10531.337, 386.250, 52788.993 24/01/10,19:36:22,04,10,1, 12.0,1,1, 2.684, 10531.330, 386.219, 52788.874 24/01/10,19:36:22,05,10,1, 12.0,1,1, 2.684, 10531.316, 386.208, 52788.870 24/01/10,19:36:22,06,10,1, 12.0,1,1, 2.684, 10531.314, 386.247, 52788.855 24/01/10,19:36:22,07,10,1, 12.0,1,1, 2.684, 10531.358, 386.315, 52788.927 24/01/10,19:36:22,08,10,1, 12.0,1,1, 2.684, 10531.325, 386.276, 52788.918 24/01/10,19:36:22,09,10,1, 12.0,1,1, 2.684, 10531.307, 386.239, 52788.874 24/01/10,19:36:22,10,10,1, 12.0,1,1, 2.684, 10531.333, 386.241, 52788.892 24/01/10,19:36:22,11,10,1, 12.0,1,1, 2.684, 10531.353, 386.299, 52788.863 24/01/10,19:36:22,12,10,1, 12.0,1,1, 2.684, 10531.349, 386.364, 52788.904 24/01/10,19:36:22,13,10,1, 12.0,1,1, 2.684, 10531.330, 386.324, 52788.870 24/01/10,19:36:22,14,10,1, 12.0,1,1, 2.684, 10531.291, 386.288, 52788.827 24/01/10,19:36:22,15,10,1, 12.0,1,1, 2.684, 10531.331, 386.303, 52788.853 24/01/10,19:36:22,16,10,1, 12.0,1,1, 2.684, 10531.335, 386.397, 52788.943 24/01/10,19:36:22,17,10,1, 12.0,1,1, 2.684, 10531.331, 386.418, 52788.917 24/01/10,19:36:22,18,10,1, 12.0,1,1, 2.684, 10531.317, 386.349, 52788.874 24/01/10,19:36:22,19,10,1, 12.0,1,1, 2.684, 10531.311, 386.325, 52788.844 24/01/10,19:36:23,00,10,1, 11.9,1,1, 2.685, 10531.307, 386.325, 52788.844 24/01/10,19:36:23,01,10,1, 11.9,1,1, 2.685, 10531.335, 386.458, 52788.874 24/01/10,19:36:23,02,10,1, 11.9,1,1, 2.685, 10531.318, 386.414, 52788.943 24/01/10,19:36:23,03,10,1, 11.9,1,1, 2.685, 10531.314, 386.403, 52788.789 24/01/10,19:36:23,04,10,1, 11.9,1,1, 2.685, 10531.316, 386.414, 52788.931 24/01/10,19:36:23,05,10,1, 11.9,1,1, 2.685, 10531.336, 386.451, 52788.898 24/01/10,19:36:23,06,10,1, 11.9,1,1, 2.685, 10531.338, 386.480, 52788.875 24/01/10,19:36:23,07,10,1, 11.9,1,1, 2.685, 10531.309, 386.474, 52788.974 24/01/10,19:36:23,08,10,1, 11.9,1,1, 2.685, 10531.299, 386.417, 52788.834 24/01/10,19:36:23,09,10,1, 11.9,1,1, 2.685, 10531.316, 386.479, 52788.922 24/01/10,19:36:23,10,10,1, 11.9,1,1, 2.685, 10531.335, 386.530, 52788.963 24/01/10,19:36:23,11,10,1, 11.9,1,1, 2.685, 10531.341, 386.535, 52788.946 24/01/10,19:36:23,12,10,1, 11.9,1,1, 2.685, 10531.318, 386.503, 52788.928 24/01/10,19:36:23,13,10,1, 11.9,1,1, 2.685, 10531.306, 386.438, 52788.913 24/01/10,19:36:23,14,10,1, 11.9,1,1, 2.685, 10531.317, 386.510, 52788.868 24/01/10,19:36:23,15,10,1, 11.9,1,1, 2.685, 10531.318, 386.573, 52788.897 24/01/10,19:36:23,16,10,1, 11.9,1,1, 2.685, 10531.339, 386.558, 52788.937 24/01/10,19:36:23,17,10,1, 11.9,1,1, 2.685, 10531.319, 386.503, 52788.875 24/01/10,19:36:23,18,10,1, 11.9,1,1, 2.685, 10531.323, 386.502, 52788.915 24/01/10,19:36:23,19,10,1, 11.9,1,1, 2.685, 10531.328, 386.580, 52788.962 24/01/10,19:36:24,00,10,1, 11.9,1,1, 2.688, 10531.324, 386.580, 52788.962 24/01/10,19:36:24,01,10,1, 11.9,1,1, 2.688, 10531.327, 386.586, 52788.845 24/01/10,19:36:24,02,10,1, 11.9,1,1, 2.688, 10531.326, 386.548, 52788.909 24/01/10,19:36:24,03,10,1, 11.9,1,1, 2.688, 10531.322, 386.584, 52788.933 24/01/10,19:36:24,04,10,1, 11.9,1,1, 2.688, 10531.331, 386.653, 52788.948 24/01/10,19:36:24,05,10,1, 11.9,1,1, 2.688, 10531.327, 386.647, 52788.937 24/01/10,19:36:24,06,10,1, 11.9,1,1, 2.688, 10531.308, 386.595, 52788.897 24/01/10,19:36:24,07,10,1, 11.9,1,1, 2.688, 10531.322, 386.602, 52788.877 24/01/10,19:36:24,08,10,1, 11.9,1,1, 2.688, 10531.316, 386.654, 52788.992 24/01/10,19:36:24,09,10,1, 11.9,1,1, 2.688, 10531.331, 386.722, 52788.966 24/01/10,19:36:24,10,10,1, 11.9,1,1, 2.688, 10531.327, 386.681, 52788.924 24/01/10,19:36:24,11,10,1, 11.9,1,1, 2.688, 10531.293, 386.612, 52788.843 24/01/10,19:36:24,12,10,1, 11.9,1,1, 2.688, 10531.300, 386.662, 52788.876 24/01/10,19:36:24,13,10,1, 11.9,1,1, 2.688, 10531.334, 386.726, 52789.052 24/01/10,19:36:24,14,10,1, 11.9,1,1, 2.688, 10531.331, 386.783, 52788.852 24/01/10,19:36:24,15,10,1, 11.9,1,1, 2.688, 10531.302, 386.711, 52788.884 24/01/10,19:36:24,16,10,1, 11.9,1,1, 2.688, 10531.308, 386.685, 52788.833 24/01/10,19:36:24,17,10,1, 11.9,1,1, 2.688, 10531.325, 386.712, 52788.869 24/01/10,19:36:24,18,10,1, 11.9,1,1, 2.688, 10531.350, 386.784, 52788.913 24/01/10,19:36:24,19,10,1, 11.9,1,1, 2.688, 10531.337, 386.799, 52788.940 24/01/10,19:36:25,00,10,1, 11.8,1,1, 2.689, 10531.332, 386.799, 52788.940 24/01/10,19:36:25,01,10,1, 11.8,1,1, 2.689, 10531.313, 386.718, 52788.926 24/01/10,19:36:25,02,10,1, 11.8,1,1, 2.689, 10531.316, 386.762, 52788.913 24/01/10,19:36:25,03,10,1, 11.8,1,1, 2.689, 10531.361, 386.823, 52788.875 24/01/10,19:36:25,04,10,1, 11.8,1,1, 2.689, 10531.383, 386.804, 52788.875 24/01/10,19:36:25,05,10,1, 11.8,1,1, 2.689, 10531.342, 386.743, 52788.879 24/01/10,19:36:25,06,10,1, 11.8,1,1, 2.689, 10531.369, 386.764, 52788.846 24/01/10,19:36:25,07,10,1, 11.8,1,1, 2.689, 10531.350, 386.832, 52788.902 24/01/10,19:36:25,08,10,1, 11.8,1,1, 2.689, 10531.379, 386.857, 52788.871 24/01/10,19:36:25,09,10,1, 11.8,1,1, 2.689, 10531.374, 386.825, 52788.865 24/01/10,19:36:25,10,10,1, 11.8,1,1, 2.689, 10531.347, 386.771, 52788.854 24/01/10,19:36:25,11,10,1, 11.8,1,1, 2.689, 10531.378, 386.840, 52788.931 24/01/10,19:36:25,12,10,1, 11.8,1,1, 2.689, 10531.391, 386.901, 52788.888 24/01/10,19:36:25,13,10,1, 11.8,1,1, 2.689, 10531.371, 386.868, 52788.884 24/01/10,19:36:25,14,10,1, 11.8,1,1, 2.689, 10531.350, 386.822, 52788.874 24/01/10,19:36:25,15,10,1, 11.8,1,1, 2.689, 10531.362, 386.810, 52788.890 24/01/10,19:36:25,16,10,1, 11.8,1,1, 2.689, 10531.385, 386.898, 52788.941 24/01/10,19:36:25,17,10,1, 11.8,1,1, 2.689, 10531.389, 386.931, 52788.895 24/01/10,19:36:25,18,10,1, 11.8,1,1, 2.689, 10531.380, 386.919, 52788.920 24/01/10,19:36:25,19,10,1, 11.8,1,1, 2.689, 10531.380, 386.829, 52788.816 24/01/10,19:36:26,00,10,1, 11.9,1,1, 2.690, 10531.374, 386.829, 52788.816 24/01/10,19:36:26,01,10,1, 11.9,1,1, 2.690, 10531.417, 386.966, 52788.905 24/01/10,19:36:26,02,10,1, 11.9,1,1, 2.690, 10531.418, 386.965, 52788.910 24/01/10,19:36:26,03,10,1, 11.9,1,1, 2.690, 10531.353, 386.893, 52788.867 24/01/10,19:36:26,04,10,1, 11.9,1,1, 2.690, 10531.362, 386.883, 52788.883 24/01/10,19:36:26,05,10,1, 11.9,1,1, 2.690, 10531.383, 386.915, 52788.881 24/01/10,19:36:26,06,10,1, 11.9,1,1, 2.690, 10531.394, 387.002, 52788.951 24/01/10,19:36:26,07,10,1, 11.9,1,1, 2.690, 10531.418, 386.970, 52788.826 24/01/10,19:36:26,08,10,1, 11.9,1,1, 2.690, 10531.369, 386.950, 52789.009 24/01/10,19:36:26,09,10,1, 11.9,1,1, 2.690, 10531.406, 386.920, 52788.806 24/01/10,19:36:26,10,10,1, 11.9,1,1, 2.690, 10531.431, 387.001, 52788.829 24/01/10,19:36:26,11,10,1, 11.9,1,1, 2.690, 10531.408, 387.029, 52788.919 24/01/10,19:36:26,12,10,1, 11.9,1,1, 2.690, 10531.393, 386.999, 52788.880 24/01/10,19:36:26,13,10,1, 11.9,1,1, 2.690, 10531.376, 386.942, 52788.793 24/01/10,19:36:26,14,10,1, 11.9,1,1, 2.690, 10531.367, 387.004, 52788.927 24/01/10,19:36:26,15,10,1, 11.9,1,1, 2.690, 10531.416, 387.076, 52788.967 24/01/10,19:36:26,16,10,1, 11.9,1,1, 2.690, 10531.418, 387.022, 52788.848 24/01/10,19:36:26,17,10,1, 11.9,1,1, 2.690, 10531.387, 387.024, 52788.871 24/01/10,19:36:26,18,10,1, 11.9,1,1, 2.690, 10531.338, 386.996, 52789.032 24/01/10,19:36:26,19,10,1, 11.9,1,1, 2.690, 10531.391, 387.060, 52788.915 24/01/10,19:36:27,00,10,1, 11.8,1,1, 2.690, 10531.383, 387.060, 52788.915 24/01/10,19:36:27,01,10,1, 11.8,1,1, 2.690, 10531.375, 387.063, 52788.896 24/01/10,19:36:27,02,10,1, 11.8,1,1, 2.690, 10531.366, 387.006, 52788.786 24/01/10,19:36:27,03,10,1, 11.8,1,1, 2.690, 10531.373, 387.034, 52788.775 24/01/10,19:36:27,04,10,1, 11.8,1,1, 2.690, 10531.379, 387.095, 52788.801 24/01/10,19:36:27,05,10,1, 11.8,1,1, 2.690, 10531.419, 387.135, 52788.788 24/01/10,19:36:27,06,10,1, 11.8,1,1, 2.690, 10531.378, 387.071, 52788.716 24/01/10,19:36:27,07,10,1, 11.8,1,1, 2.690, 10531.386, 387.038, 52788.835 24/01/10,19:36:27,08,10,1, 11.8,1,1, 2.690, 10531.386, 387.096, 52788.862 24/01/10,19:36:27,09,10,1, 11.8,1,1, 2.690, 10531.394, 387.116, 52788.833 24/01/10,19:36:27,10,10,1, 11.8,1,1, 2.690, 10531.383, 387.100, 52788.821 24/01/10,19:36:27,11,10,1, 11.8,1,1, 2.690, 10531.380, 387.007, 52788.775 24/01/10,19:36:27,12,10,1, 11.8,1,1, 2.690, 10531.407, 387.093, 52788.808 24/01/10,19:36:27,13,10,1, 11.8,1,1, 2.690, 10531.405, 387.178, 52788.847 24/01/10,19:36:27,14,10,1, 11.8,1,1, 2.690, 10531.411, 387.123, 52788.825 24/01/10,19:36:27,15,10,1, 11.8,1,1, 2.690, 10531.412, 387.081, 52788.758 24/01/10,19:36:27,16,10,1, 11.8,1,1, 2.690, 10531.370, 387.086, 52788.754 24/01/10,19:36:27,17,10,1, 11.8,1,1, 2.690, 10531.398, 387.131, 52788.850 24/01/10,19:36:27,18,10,1, 11.8,1,1, 2.690, 10531.413, 387.184, 52788.875 24/01/10,19:36:27,19,10,1, 11.8,1,1, 2.690, 10531.407, 387.143, 52788.799 24/01/10,19:36:28,00,10,1, 11.9,1,1, 2.691, 10531.399, 387.143, 52788.799 24/01/10,19:36:28,01,10,1, 11.9,1,1, 2.691, 10531.382, 387.157, 52788.769 24/01/10,19:36:28,02,10,1, 11.9,1,1, 2.691, 10531.403, 387.179, 52788.789 24/01/10,19:36:28,03,10,1, 11.9,1,1, 2.691, 10531.394, 387.185, 52788.793 24/01/10,19:36:28,04,10,1, 11.9,1,1, 2.691, 10531.399, 387.147, 52788.794 24/01/10,19:36:28,05,10,1, 11.9,1,1, 2.691, 10531.391, 387.126, 52788.707 24/01/10,19:36:28,06,10,1, 11.9,1,1, 2.691, 10531.400, 387.158, 52788.792 24/01/10,19:36:28,07,10,1, 11.9,1,1, 2.691, 10531.408, 387.229, 52788.789 24/01/10,19:36:28,08,10,1, 11.9,1,1, 2.691, 10531.417, 387.192, 52788.768 24/01/10,19:36:28,09,10,1, 11.9,1,1, 2.691, 10531.389, 387.122, 52788.688 24/01/10,19:36:28,10,10,1, 11.9,1,1, 2.691, 10531.400, 387.135, 52788.767 24/01/10,19:36:28,11,10,1, 11.9,1,1, 2.691, 10531.415, 387.206, 52788.828 24/01/10,19:36:28,12,10,1, 11.9,1,1, 2.691, 10531.434, 387.202, 52788.808 24/01/10,19:36:28,13,10,1, 11.9,1,1, 2.691, 10531.399, 387.189, 52788.808 24/01/10,19:36:28,14,10,1, 11.9,1,1, 2.691, 10531.404, 387.142, 52788.707 24/01/10,19:36:28,15,10,1, 11.9,1,1, 2.691, 10531.400, 387.203, 52788.750 24/01/10,19:36:28,16,10,1, 11.9,1,1, 2.691, 10531.423, 387.236, 52788.782 24/01/10,19:36:28,17,10,1, 11.9,1,1, 2.691, 10531.442, 387.229, 52788.802 24/01/10,19:36:28,18,10,1, 11.9,1,1, 2.691, 10531.381, 387.165, 52788.691 24/01/10,19:36:28,19,10,1, 11.9,1,1, 2.691, 10531.403, 387.150, 52788.683 24/01/10,19:36:29,00,10,1, 11.8,1,1, 2.686, 10531.399, 387.150, 52788.683 24/01/10,19:36:29,01,10,1, 11.8,1,1, 2.686, 10531.403, 387.262, 52788.820 24/01/10,19:36:29,02,10,1, 11.8,1,1, 2.686, 10531.421, 387.234, 52788.719 24/01/10,19:36:29,03,10,1, 11.8,1,1, 2.686, 10531.405, 387.182, 52788.720 24/01/10,19:36:29,04,10,1, 11.8,1,1, 2.686, 10531.413, 387.200, 52788.769 24/01/10,19:36:29,05,10,1, 11.8,1,1, 2.686, 10531.423, 387.248, 52788.763 24/01/10,19:36:29,06,10,1, 11.8,1,1, 2.686, 10531.422, 387.253, 52788.780 24/01/10,19:36:29,07,10,1, 11.8,1,1, 2.686, 10531.410, 387.204, 52788.681 24/01/10,19:36:29,08,10,1, 11.8,1,1, 2.686, 10531.407, 387.196, 52788.941 24/01/10,19:36:29,09,10,1, 11.8,1,1, 2.686, 10531.458, 387.237, 52788.688 24/01/10,19:36:29,10,10,1, 11.8,1,1, 2.686, 10531.452, 387.297, 52788.694 24/01/10,19:36:29,11,10,1, 11.8,1,1, 2.686, 10531.434, 387.245, 52788.625 24/01/10,19:36:29,12,10,1, 11.8,1,1, 2.686, 10531.420, 387.202, 52788.736 24/01/10,19:36:29,13,10,1, 11.8,1,1, 2.686, 10531.444, 387.240, 52788.723 24/01/10,19:36:29,14,10,1, 11.8,1,1, 2.686, 10531.437, 387.309, 52788.746 24/01/10,19:36:29,15,10,1, 11.8,1,1, 2.686, 10531.438, 387.310, 52788.722 24/01/10,19:36:29,16,10,1, 11.8,1,1, 2.686, 10531.464, 387.246, 52788.704 24/01/10,19:36:29,17,10,1, 11.8,1,1, 2.686, 10531.445, 387.229, 52788.664 24/01/10,19:36:29,18,10,1, 11.8,1,1, 2.686, 10531.472, 387.304, 52788.751 24/01/10,19:36:29,19,10,1, 11.8,1,1, 2.686, 10531.459, 387.326, 52788.725 24/01/10,19:36:30,00,10,1, 11.9,1,1, 2.689, 10531.458, 387.326, 52788.725 24/01/10,19:36:30,01,10,1, 11.9,1,1, 2.689, 10531.428, 387.228, 52788.652 24/01/10,19:36:30,02,10,1, 11.9,1,1, 2.689, 10531.443, 387.266, 52788.672 24/01/10,19:36:30,03,10,1, 11.9,1,1, 2.689, 10531.444, 387.340, 52788.755 24/01/10,19:36:30,04,10,1, 11.9,1,1, 2.689, 10531.442, 387.344, 52788.706 24/01/10,19:36:30,05,10,1, 11.9,1,1, 2.689, 10531.422, 387.284, 52788.695 24/01/10,19:36:30,06,10,1, 11.9,1,1, 2.689, 10531.447, 387.263, 52788.661 24/01/10,19:36:30,07,10,1, 11.9,1,1, 2.689, 10531.458, 387.325, 52788.630 24/01/10,19:36:30,08,10,1, 11.9,1,1, 2.689, 10531.476, 387.394, 52788.771 24/01/10,19:36:30,09,10,1, 11.9,1,1, 2.689, 10531.415, 387.332, 52788.704 24/01/10,19:36:30,10,10,1, 11.9,1,1, 2.689, 10531.425, 387.283, 52788.681 24/01/10,19:36:30,11,10,1, 11.9,1,1, 2.689, 10531.454, 387.306, 52788.703 24/01/10,19:36:30,12,10,1, 11.9,1,1, 2.689, 10531.468, 387.374, 52788.683 24/01/10,19:36:30,13,10,1, 11.9,1,1, 2.689, 10531.471, 387.367, 52788.757 24/01/10,19:36:30,14,10,1, 11.9,1,1, 2.689, 10531.434, 387.321, 52788.690 24/01/10,19:36:30,15,10,1, 11.9,1,1, 2.689, 10531.457, 387.325, 52788.673 24/01/10,19:36:30,16,10,1, 11.9,1,1, 2.689, 10531.473, 387.338, 52788.652 24/01/10,19:36:30,17,10,1, 11.9,1,1, 2.689, 10531.473, 387.381, 52788.687 24/01/10,19:36:30,18,10,1, 11.9,1,1, 2.689, 10531.455, 387.371, 52788.734 24/01/10,19:36:30,19,10,1, 11.9,1,1, 2.689, 10531.438, 387.300, 52788.643 24/01/10,19:36:31,00,10,1, 11.9,1,1, 2.687, 10531.433, 387.300, 52788.643 24/01/10,19:36:31,01,10,1, 11.9,1,1, 2.687, 10531.486, 387.383, 52788.669 24/01/10,19:36:31,02,10,1, 11.9,1,1, 2.687, 10531.461, 387.395, 52788.659 24/01/10,19:36:31,03,10,1, 11.9,1,1, 2.687, 10531.439, 387.350, 52788.660 24/01/10,19:36:31,04,10,1, 11.9,1,1, 2.687, 10531.436, 387.332, 52788.599 24/01/10,19:36:31,05,10,1, 11.9,1,1, 2.687, 10531.480, 387.378, 52788.617 24/01/10,19:36:31,06,10,1, 11.9,1,1, 2.687, 10531.460, 387.448, 52788.738 24/01/10,19:36:31,07,10,1, 11.9,1,1, 2.687, 10531.451, 387.388, 52788.688 24/01/10,19:36:31,08,10,1, 11.9,1,1, 2.687, 10531.441, 387.352, 52788.654 24/01/10,19:36:31,09,10,1, 11.9,1,1, 2.687, 10531.442, 387.361, 52788.586 24/01/10,19:36:31,10,10,1, 11.9,1,1, 2.687, 10531.445, 387.424, 52788.609 24/01/10,19:36:31,11,10,1, 11.9,1,1, 2.687, 10531.425, 387.430, 52788.697 24/01/10,19:36:31,12,10,1, 11.9,1,1, 2.687, 10531.405, 387.366, 52788.682 24/01/10,19:36:31,13,10,1, 11.9,1,1, 2.687, 10531.417, 387.344, 52788.587 24/01/10,19:36:31,14,10,1, 11.9,1,1, 2.687, 10531.430, 387.433, 52788.672 24/01/10,19:36:31,15,10,1, 11.9,1,1, 2.687, 10531.437, 387.488, 52788.700 24/01/10,19:36:31,16,10,1, 11.9,1,1, 2.687, 10531.419, 387.439, 52788.678 24/01/10,19:36:31,17,10,1, 11.9,1,1, 2.687, 10531.391, 387.355, 52788.599 24/01/10,19:36:31,18,10,1, 11.9,1,1, 2.687, 10531.426, 387.425, 52788.674 24/01/10,19:36:31,19,10,1, 11.9,1,1, 2.687, 10531.425, 387.457, 52788.661 24/01/10,19:36:32,00,10,1, 11.9,1,1, 2.687, 10531.424, 387.457, 52788.661 24/01/10,19:36:32,01,10,1, 11.9,1,1, 2.687, 10531.424, 387.426, 52788.567 24/01/10,19:36:32,02,10,1, 11.9,1,1, 2.687, 10531.394, 387.360, 52788.607 24/01/10,19:36:32,03,10,1, 11.9,1,1, 2.687, 10531.430, 387.441, 52788.701 24/01/10,19:36:32,04,10,1, 11.9,1,1, 2.687, 10531.454, 387.472, 52788.645 24/01/10,19:36:32,05,10,1, 11.9,1,1, 2.687, 10531.432, 387.440, 52788.604 24/01/10,19:36:32,06,10,1, 11.9,1,1, 2.687, 10531.412, 387.418, 52788.599 24/01/10,19:36:32,07,10,1, 11.9,1,1, 2.687, 10531.402, 387.397, 52788.604 24/01/10,19:36:32,08,10,1, 11.9,1,1, 2.687, 10531.431, 387.478, 52788.631 24/01/10,19:36:32,09,10,1, 11.9,1,1, 2.687, 10531.445, 387.505, 52788.707 24/01/10,19:36:32,10,10,1, 11.9,1,1, 2.687, 10531.427, 387.453, 52788.601 24/01/10,19:36:32,11,10,1, 11.9,1,1, 2.687, 10531.392, 387.438, 52788.595 24/01/10,19:36:32,12,10,1, 11.9,1,1, 2.687, 10531.411, 387.465, 52788.637 24/01/10,19:36:32,13,10,1, 11.9,1,1, 2.687, 10531.435, 387.532, 52788.658 24/01/10,19:36:32,14,10,1, 11.9,1,1, 2.687, 10531.436, 387.481, 52788.627 24/01/10,19:36:32,15,10,1, 11.9,1,1, 2.687, 10531.425, 387.437, 52788.585 24/01/10,19:36:32,16,10,1, 11.9,1,1, 2.687, 10531.430, 387.436, 52788.603 24/01/10,19:36:32,17,10,1, 11.9,1,1, 2.687, 10531.429, 387.499, 52788.606 24/01/10,19:36:32,18,10,1, 11.9,1,1, 2.687, 10531.453, 387.512, 52788.661 24/01/10,19:36:32,19,10,1, 11.9,1,1, 2.687, 10531.402, 387.494, 52788.608 24/01/10,19:36:33,00,10,1, 11.9,1,1, 2.689, 10531.399, 387.494, 52788.608 24/01/10,19:36:33,01,10,1, 11.9,1,1, 2.689, 10531.412, 387.478, 52788.653 24/01/10,19:36:33,02,10,1, 11.9,1,1, 2.689, 10531.439, 387.552, 52788.694 24/01/10,19:36:33,03,10,1, 11.9,1,1, 2.689, 10531.431, 387.534, 52788.601 24/01/10,19:36:33,04,10,1, 11.9,1,1, 2.689, 10531.408, 387.475, 52788.578 24/01/10,19:36:33,05,10,1, 11.9,1,1, 2.689, 10531.406, 387.450, 52788.549 24/01/10,19:36:33,06,10,1, 11.9,1,1, 2.689, 10531.419, 387.533, 52788.643 24/01/10,19:36:33,07,10,1, 11.9,1,1, 2.689, 10531.418, 387.585, 52788.681 24/01/10,19:36:33,08,10,1, 11.9,1,1, 2.689, 10531.438, 387.527, 52788.625 24/01/10,19:36:33,09,10,1, 11.9,1,1, 2.689, 10531.390, 387.491, 52788.658 24/01/10,19:36:33,10,10,1, 11.9,1,1, 2.689, 10531.401, 387.504, 52788.532 24/01/10,19:36:33,11,10,1, 11.9,1,1, 2.689, 10531.423, 387.562, 52788.624 24/01/10,19:36:33,12,10,1, 11.9,1,1, 2.689, 10531.422, 387.556, 52788.666 24/01/10,19:36:33,13,10,1, 11.9,1,1, 2.689, 10531.386, 387.517, 52788.638 24/01/10,19:36:33,14,10,1, 11.9,1,1, 2.689, 10531.411, 387.479, 52788.552 24/01/10,19:36:33,15,10,1, 11.9,1,1, 2.689, 10531.424, 387.533, 52788.530 24/01/10,19:36:33,16,10,1, 11.9,1,1, 2.689, 10531.431, 387.577, 52788.632 24/01/10,19:36:33,17,10,1, 11.9,1,1, 2.689, 10531.410, 387.527, 52788.633 24/01/10,19:36:33,18,10,1, 11.9,1,1, 2.689, 10531.394, 387.477, 52788.543 24/01/10,19:36:33,19,10,1, 11.9,1,1, 2.689, 10531.393, 387.517, 52788.584 24/01/10,19:36:34,00,10,1, 11.9,1,1, 2.687, 10531.391, 387.517, 52788.584 24/01/10,19:36:34,01,10,1, 11.9,1,1, 2.687, 10531.400, 387.610, 52788.649 24/01/10,19:36:34,02,10,1, 11.9,1,1, 2.687, 10531.423, 387.561, 52788.634 24/01/10,19:36:34,03,10,1, 11.9,1,1, 2.687, 10531.378, 387.504, 52788.633 24/01/10,19:36:34,04,10,1, 11.9,1,1, 2.687, 10531.373, 387.574, 52788.603 24/01/10,19:36:34,05,10,1, 11.9,1,1, 2.687, 10531.387, 387.613, 52788.618 24/01/10,19:36:34,06,10,1, 11.9,1,1, 2.687, 10531.391, 387.586, 52788.553 24/01/10,19:36:34,07,10,1, 11.9,1,1, 2.687, 10531.371, 387.551, 52788.563 24/01/10,19:36:34,08,10,1, 11.9,1,1, 2.687, 10531.370, 387.544, 52788.573 24/01/10,19:36:34,09,10,1, 11.9,1,1, 2.687, 10531.367, 387.624, 52788.626 24/01/10,19:36:34,10,10,1, 11.9,1,1, 2.687, 10531.357, 387.644, 52788.609 24/01/10,19:36:34,11,10,1, 11.9,1,1, 2.687, 10531.359, 387.601, 52788.613 24/01/10,19:36:34,12,10,1, 11.9,1,1, 2.687, 10531.337, 387.578, 52788.521 24/01/10,19:36:34,13,10,1, 11.9,1,1, 2.687, 10531.352, 387.618, 52788.646 24/01/10,19:36:34,14,10,1, 11.9,1,1, 2.687, 10531.365, 387.667, 52788.606 24/01/10,19:36:34,15,10,1, 11.9,1,1, 2.687, 10531.338, 387.665, 52788.823 24/01/10,19:36:34,16,10,1, 11.9,1,1, 2.687, 10531.375, 387.566, 52788.582 24/01/10,19:36:34,17,10,1, 11.9,1,1, 2.687, 10531.352, 387.579, 52788.546 24/01/10,19:36:34,18,10,1, 11.9,1,1, 2.687, 10531.374, 387.665, 52788.640 24/01/10,19:36:34,19,10,1, 11.9,1,1, 2.687, 10531.360, 387.696, 52788.612 24/01/10,19:36:35,00,10,1, 11.9,1,1, 2.689, 10531.358, 387.696, 52788.612 24/01/10,19:36:35,01,10,1, 11.9,1,1, 2.689, 10531.308, 387.596, 52788.541 24/01/10,19:36:35,02,10,1, 11.9,1,1, 2.689, 10531.338, 387.630, 52788.549 24/01/10,19:36:35,03,10,1, 11.9,1,1, 2.689, 10531.344, 387.719, 52788.643 24/01/10,19:36:35,04,10,1, 11.9,1,1, 2.689, 10531.322, 387.688, 52788.578 24/01/10,19:36:35,05,10,1, 11.9,1,1, 2.689, 10531.347, 387.648, 52788.499 24/01/10,19:36:35,06,10,1, 11.9,1,1, 2.689, 10531.333, 387.647, 52788.527 24/01/10,19:36:35,07,10,1, 11.9,1,1, 2.689, 10531.343, 387.712, 52788.678 24/01/10,19:36:35,08,10,1, 11.9,1,1, 2.689, 10531.362, 387.740, 52788.685 24/01/10,19:36:35,09,10,1, 11.9,1,1, 2.689, 10531.304, 387.718, 52788.641 24/01/10,19:36:35,10,10,1, 11.9,1,1, 2.689, 10531.303, 387.652, 52788.539 24/01/10,19:36:35,11,10,1, 11.9,1,1, 2.689, 10531.299, 387.697, 52788.592 24/01/10,19:36:35,12,10,1, 11.9,1,1, 2.689, 10531.350, 387.746, 52788.557 24/01/10,19:36:35,13,10,1, 11.9,1,1, 2.689, 10531.337, 387.712, 52788.455 24/01/10,19:36:35,14,10,1, 11.9,1,1, 2.689, 10531.312, 387.677, 52788.581 24/01/10,19:36:35,15,10,1, 11.9,1,1, 2.689, 10531.314, 387.684, 52788.557 24/01/10,19:36:35,16,10,1, 11.9,1,1, 2.689, 10531.335, 387.739, 52788.619 24/01/10,19:36:35,17,10,1, 11.9,1,1, 2.689, 10531.333, 387.794, 52788.705 24/01/10,19:36:35,18,10,1, 11.9,1,1, 2.689, 10531.343, 387.743, 52788.589 24/01/10,19:36:35,19,10,1, 11.9,1,1, 2.689, 10531.290, 387.699, 52788.565 24/01/10,19:36:36,00,10,1, 11.9,1,1, 2.687, 10531.282, 387.699, 52788.565 24/01/10,19:36:36,01,10,1, 11.9,1,1, 2.687, 10531.346, 387.779, 52788.635 24/01/10,19:36:36,02,10,1, 11.9,1,1, 2.687, 10531.310, 387.766, 52788.565 24/01/10,19:36:36,03,10,1, 11.9,1,1, 2.687, 10531.311, 387.708, 52788.501 24/01/10,19:36:36,04,10,1, 11.9,1,1, 2.687, 10531.289, 387.702, 52788.497 24/01/10,19:36:36,05,10,1, 11.9,1,1, 2.687, 10531.295, 387.761, 52788.515 24/01/10,19:36:36,06,10,1, 11.9,1,1, 2.687, 10531.299, 387.802, 52788.569 24/01/10,19:36:36,07,10,1, 11.9,1,1, 2.687, 10531.277, 387.788, 52788.587 24/01/10,19:36:36,08,10,1, 11.9,1,1, 2.687, 10531.270, 387.721, 52788.539 24/01/10,19:36:36,09,10,1, 11.9,1,1, 2.687, 10531.266, 387.755, 52788.537 24/01/10,19:36:36,10,10,1, 11.9,1,1, 2.687, 10531.314, 387.841, 52788.574 24/01/10,19:36:36,11,10,1, 11.9,1,1, 2.687, 10531.285, 387.806, 52788.581 24/01/10,19:36:36,12,10,1, 11.9,1,1, 2.687, 10531.244, 387.769, 52788.507 24/01/10,19:36:36,13,10,1, 11.9,1,1, 2.687, 10531.246, 387.740, 52788.532 24/01/10,19:36:36,14,10,1, 11.9,1,1, 2.687, 10531.267, 387.826, 52788.513 24/01/10,19:36:36,15,10,1, 11.9,1,1, 2.687, 10531.290, 387.856, 52788.637 24/01/10,19:36:36,16,10,1, 11.9,1,1, 2.687, 10531.251, 387.820, 52788.566 24/01/10,19:36:36,17,10,1, 11.9,1,1, 2.687, 10531.230, 387.752, 52788.459 24/01/10,19:36:36,18,10,1, 11.9,1,1, 2.687, 10531.263, 387.764, 52788.503 24/01/10,19:36:36,19,10,1, 11.9,1,1, 2.687, 10531.241, 387.830, 52788.541 24/01/10,19:36:37,00,10,1, 11.8,1,1, 2.689, 10531.241, 387.830, 52788.541 24/01/10,19:36:37,01,10,1, 11.8,1,1, 2.689, 10531.255, 387.793, 52788.494 24/01/10,19:36:37,02,10,1, 11.8,1,1, 2.689, 10531.259, 387.793, 52788.493 24/01/10,19:36:37,03,10,1, 11.8,1,1, 2.689, 10531.262, 387.835, 52788.524 24/01/10,19:36:37,04,10,1, 11.8,1,1, 2.689, 10531.244, 387.873, 52788.518 24/01/10,19:36:37,05,10,1, 11.8,1,1, 2.689, 10531.228, 387.819, 52788.472 24/01/10,19:36:37,06,10,1, 11.8,1,1, 2.689, 10531.240, 387.790, 52788.524 24/01/10,19:36:37,07,10,1, 11.8,1,1, 2.689, 10531.196, 387.824, 52788.547 24/01/10,19:36:37,08,10,1, 11.8,1,1, 2.689, 10531.239, 387.855, 52788.531 24/01/10,19:36:37,09,10,1, 11.8,1,1, 2.689, 10531.220, 387.868, 52788.588 24/01/10,19:36:37,10,10,1, 11.8,1,1, 2.689, 10531.209, 387.808, 52788.478 24/01/10,19:36:37,11,10,1, 11.8,1,1, 2.689, 10531.205, 387.778, 52788.440 24/01/10,19:36:37,12,10,1, 11.8,1,1, 2.689, 10531.217, 387.835, 52788.532 24/01/10,19:36:37,13,10,1, 11.8,1,1, 2.689, 10531.257, 387.874, 52788.326 24/01/10,19:36:37,14,10,1, 11.8,1,1, 2.689, 10531.240, 387.854, 52788.480 24/01/10,19:36:37,15,10,1, 11.8,1,1, 2.689, 10531.225, 387.801, 52788.422 24/01/10,19:36:37,16,10,1, 11.8,1,1, 2.689, 10531.199, 387.819, 52788.392 24/01/10,19:36:37,17,10,1, 11.8,1,1, 2.689, 10531.219, 387.901, 52788.522 24/01/10,19:36:37,18,10,1, 11.8,1,1, 2.689, 10531.204, 387.902, 52788.530 24/01/10,19:36:37,19,10,1, 11.8,1,1, 2.689, 10531.182, 387.843, 52788.466 24/01/10,19:36:38,00,10,1, 11.9,1,1, 2.689, 10531.174, 387.843, 52788.466 24/01/10,19:36:38,01,10,1, 11.9,1,1, 2.689, 10531.187, 387.880, 52788.538 24/01/10,19:36:38,02,10,1, 11.9,1,1, 2.689, 10531.223, 387.913, 52788.525 24/01/10,19:36:38,03,10,1, 11.9,1,1, 2.689, 10531.194, 387.885, 52788.467 24/01/10,19:36:38,04,10,1, 11.9,1,1, 2.689, 10531.188, 387.842, 52788.395 24/01/10,19:36:38,05,10,1, 11.9,1,1, 2.689, 10531.181, 387.847, 52788.441 24/01/10,19:36:38,06,10,1, 11.9,1,1, 2.689, 10531.206, 387.948, 52788.466 24/01/10,19:36:38,07,10,1, 11.9,1,1, 2.689, 10531.193, 387.973, 52788.505 24/01/10,19:36:38,08,10,1, 11.9,1,1, 2.689, 10531.204, 387.879, 52788.450 24/01/10,19:36:38,09,10,1, 11.9,1,1, 2.689, 10531.195, 387.856, 52788.457 24/01/10,19:36:38,10,10,1, 11.9,1,1, 2.689, 10531.188, 387.904, 52788.495 24/01/10,19:36:38,11,10,1, 11.9,1,1, 2.689, 10531.213, 387.960, 52788.530 24/01/10,19:36:38,12,10,1, 11.9,1,1, 2.689, 10531.214, 387.937, 52788.503 24/01/10,19:36:38,13,10,1, 11.9,1,1, 2.689, 10531.160, 387.858, 52788.456 24/01/10,19:36:38,14,10,1, 11.9,1,1, 2.689, 10531.198, 387.888, 52788.457 24/01/10,19:36:38,15,10,1, 11.9,1,1, 2.689, 10531.192, 387.934, 52788.479 24/01/10,19:36:38,16,10,1, 11.9,1,1, 2.689, 10531.209, 387.950, 52788.521 24/01/10,19:36:38,17,10,1, 11.9,1,1, 2.689, 10531.170, 387.899, 52788.310 24/01/10,19:36:38,18,10,1, 11.9,1,1, 2.689, 10531.198, 387.885, 52788.474 24/01/10,19:36:38,19,10,1, 11.9,1,1, 2.689, 10531.249, 387.924, 52788.414 24/01/10,19:36:39,00,09,1, 11.8,1,1, 2.687, 10531.241, 387.924, 52788.414 24/01/10,19:36:39,01,09,1, 11.8,1,1, 2.687, 10531.213, 387.953, 52788.453 24/01/10,19:36:39,02,09,1, 11.8,1,1, 2.687, 10531.171, 387.869, 52788.344 24/01/10,19:36:39,03,09,1, 11.8,1,1, 2.687, 10531.202, 387.943, 52788.457 24/01/10,19:36:39,04,09,1, 11.8,1,1, 2.687, 10531.221, 387.993, 52788.489 24/01/10,19:36:39,05,09,1, 11.8,1,1, 2.687, 10531.262, 387.991, 52788.474 24/01/10,19:36:39,06,09,1, 11.8,1,1, 2.687, 10531.216, 387.913, 52788.413 24/01/10,19:36:39,07,09,1, 11.8,1,1, 2.687, 10531.186, 387.925, 52788.515 24/01/10,19:36:39,08,09,1, 11.8,1,1, 2.687, 10531.231, 387.969, 52788.427 24/01/10,19:36:39,09,09,1, 11.8,1,1, 2.687, 10531.214, 388.004, 52788.462 24/01/10,19:36:39,10,09,1, 11.8,1,1, 2.687, 10531.227, 387.977, 52788.458 24/01/10,19:36:39,11,09,1, 11.8,1,1, 2.687, 10531.235, 387.929, 52788.363 24/01/10,19:36:39,12,09,1, 11.8,1,1, 2.687, 10531.224, 387.938, 52788.364 24/01/10,19:36:39,13,09,1, 11.8,1,1, 2.687, 10531.256, 388.008, 52788.421 24/01/10,19:36:39,14,09,1, 11.8,1,1, 2.687, 10531.239, 387.991, 52788.421 24/01/10,19:36:39,15,09,1, 11.8,1,1, 2.687, 10531.233, 387.968, 52788.405 24/01/10,19:36:39,16,09,1, 11.8,1,1, 2.687, 10531.231, 387.926, 52788.402 24/01/10,19:36:39,17,09,1, 11.8,1,1, 2.687, 10531.243, 387.980, 52788.474 24/01/10,19:36:39,18,09,1, 11.8,1,1, 2.687, 10531.256, 388.022, 52788.494 24/01/10,19:36:39,19,09,1, 11.8,1,1, 2.687, 10531.288, 387.997, 52788.396 24/01/10,19:36:40,00,10,1, 11.9,1,1, 2.689, 10531.282, 387.997, 52788.396 24/01/10,19:36:40,01,10,1, 11.9,1,1, 2.689, 10531.242, 387.943, 52788.362 24/01/10,19:36:40,02,10,1, 11.9,1,1, 2.689, 10531.282, 388.023, 52788.430 24/01/10,19:36:40,03,10,1, 11.9,1,1, 2.689, 10531.272, 388.018, 52788.419 24/01/10,19:36:40,04,10,1, 11.9,1,1, 2.689, 10531.249, 387.956, 52788.402 24/01/10,19:36:40,05,10,1, 11.9,1,1, 2.689, 10531.227, 387.936, 52788.334 24/01/10,19:36:40,06,10,1, 11.9,1,1, 2.689, 10531.272, 387.973, 52788.412 24/01/10,19:36:40,07,10,1, 11.9,1,1, 2.689, 10531.273, 388.031, 52788.431 24/01/10,19:36:40,08,10,1, 11.9,1,1, 2.689, 10531.254, 388.037, 52788.338 24/01/10,19:36:40,09,10,1, 11.9,1,1, 2.689, 10531.253, 387.918, 52788.409 24/01/10,19:36:40,10,10,1, 11.9,1,1, 2.689, 10531.251, 387.964, 52788.340 24/01/10,19:36:40,11,10,1, 11.9,1,1, 2.689, 10531.274, 387.989, 52788.339 24/01/10,19:36:40,12,10,1, 11.9,1,1, 2.689, 10531.256, 388.007, 52788.347 24/01/10,19:36:40,13,10,1, 11.9,1,1, 2.689, 10531.257, 387.978, 52788.419 24/01/10,19:36:40,14,10,1, 11.9,1,1, 2.689, 10531.259, 387.912, 52788.355 24/01/10,19:36:40,15,10,1, 11.9,1,1, 2.689, 10531.261, 387.949, 52788.461 24/01/10,19:36:40,16,10,1, 11.9,1,1, 2.689, 10531.311, 388.028, 52788.397 24/01/10,19:36:40,17,10,1, 11.9,1,1, 2.689, 10531.278, 387.974, 52788.366 24/01/10,19:36:40,18,10,1, 11.9,1,1, 2.689, 10531.263, 387.939, 52788.317 24/01/10,19:36:40,19,10,1, 11.9,1,1, 2.689, 10531.255, 387.927, 52788.317 24/01/10,19:36:41,00,10,1, 11.9,1,1, 2.688, 10531.249, 387.927, 52788.317 24/01/10,19:36:41,01,10,1, 11.9,1,1, 2.688, 10531.288, 388.029, 52788.419 24/01/10,19:36:41,02,10,1, 11.9,1,1, 2.688, 10531.286, 387.960, 52788.349 24/01/10,19:36:41,03,10,1, 11.9,1,1, 2.688, 10531.266, 387.928, 52788.328 24/01/10,19:36:41,04,10,1, 11.9,1,1, 2.688, 10531.267, 387.967, 52788.362 24/01/10,19:36:41,05,10,1, 11.9,1,1, 2.688, 10531.335, 388.002, 52788.366 24/01/10,19:36:41,06,10,1, 11.9,1,1, 2.688, 10531.309, 387.992, 52788.341 24/01/10,19:36:41,07,10,1, 11.9,1,1, 2.688, 10531.301, 387.923, 52788.364 24/01/10,19:36:41,08,10,1, 11.9,1,1, 2.688, 10531.308, 387.926, 52788.296 24/01/10,19:36:41,09,10,1, 11.9,1,1, 2.688, 10531.325, 387.996, 52788.347 24/01/10,19:36:41,10,10,1, 11.9,1,1, 2.688, 10531.359, 388.007, 52788.343 24/01/10,19:36:41,11,10,1, 11.9,1,1, 2.688, 10531.341, 387.948, 52788.332 24/01/10,19:36:41,12,10,1, 11.9,1,1, 2.688, 10531.340, 387.935, 52788.288 24/01/10,19:36:41,13,10,1, 11.9,1,1, 2.688, 10531.348, 387.954, 52788.321 24/01/10,19:36:41,14,10,1, 11.9,1,1, 2.688, 10531.368, 388.008, 52788.351 24/01/10,19:36:41,15,10,1, 11.9,1,1, 2.688, 10531.373, 388.013, 52788.328 24/01/10,19:36:41,16,10,1, 11.9,1,1, 2.688, 10531.348, 387.932, 52788.256 24/01/10,19:36:41,17,10,1, 11.9,1,1, 2.688, 10531.359, 387.923, 52788.285 24/01/10,19:36:41,18,10,1, 11.9,1,1, 2.688, 10531.390, 388.017, 52788.338 24/01/10,19:36:41,19,10,1, 11.9,1,1, 2.688, 10531.418, 388.012, 52788.352 24/01/10,19:36:42,00,10,1, 11.9,1,1, 2.688, 10531.416, 388.012, 52788.352 24/01/10,19:36:42,01,10,1, 11.9,1,1, 2.688, 10531.401, 387.934, 52788.245 24/01/10,19:36:42,02,10,1, 11.9,1,1, 2.688, 10531.397, 387.924, 52788.241 24/01/10,19:36:42,03,10,1, 11.9,1,1, 2.688, 10531.431, 388.003, 52788.308 24/01/10,19:36:42,04,10,1, 11.9,1,1, 2.688, 10531.426, 388.023, 52788.272 24/01/10,19:36:42,05,10,1, 11.9,1,1, 2.688, 10531.409, 387.909, 52788.282 24/01/10,19:36:42,06,10,1, 11.9,1,1, 2.688, 10531.423, 387.906, 52788.216 24/01/10,19:36:42,07,10,1, 11.9,1,1, 2.688, 10531.431, 387.971, 52788.302 24/01/10,19:36:42,08,10,1, 11.9,1,1, 2.688, 10531.453, 388.005, 52788.295 24/01/10,19:36:42,09,10,1, 11.9,1,1, 2.688, 10531.463, 387.988, 52788.278 24/01/10,19:36:42,10,10,1, 11.9,1,1, 2.688, 10531.425, 387.901, 52788.212 24/01/10,19:36:42,11,10,1, 11.9,1,1, 2.688, 10531.456, 387.938, 52788.233 24/01/10,19:36:42,12,10,1, 11.9,1,1, 2.688, 10531.474, 387.977, 52788.243 24/01/10,19:36:42,13,10,1, 11.9,1,1, 2.688, 10531.455, 387.996, 52788.308 24/01/10,19:36:42,14,10,1, 11.9,1,1, 2.688, 10531.454, 387.955, 52788.203 24/01/10,19:36:42,15,10,1, 11.9,1,1, 2.688, 10531.463, 387.909, 52788.175 24/01/10,19:36:42,16,10,1, 11.9,1,1, 2.688, 10531.478, 387.947, 52788.230 24/01/10,19:36:42,17,10,1, 11.9,1,1, 2.688, 10531.488, 387.994, 52788.220 24/01/10,19:36:42,18,10,1, 11.9,1,1, 2.688, 10531.515, 387.946, 52788.247 24/01/10,19:36:42,19,10,1, 11.9,1,1, 2.688, 10531.479, 387.902, 52788.169 24/01/10,19:36:43,00,10,1, 11.9,1,1, 2.687, 10531.474, 387.902, 52788.169 24/01/10,19:36:43,01,10,1, 11.9,1,1, 2.687, 10531.501, 387.968, 52788.256 24/01/10,19:36:43,02,10,1, 11.9,1,1, 2.687, 10531.525, 387.971, 52788.213 24/01/10,19:36:43,03,10,1, 11.9,1,1, 2.687, 10531.469, 387.920, 52788.243 24/01/10,19:36:43,04,10,1, 11.9,1,1, 2.687, 10531.481, 387.889, 52788.129 24/01/10,19:36:43,05,10,1, 11.9,1,1, 2.687, 10531.494, 387.926, 52788.187 24/01/10,19:36:43,06,10,1, 11.9,1,1, 2.687, 10531.550, 387.987, 52788.193 24/01/10,19:36:43,07,10,1, 11.9,1,1, 2.687, 10531.530, 387.964, 52788.190 24/01/10,19:36:43,08,10,1, 11.9,1,1, 2.687, 10531.546, 387.880, 52788.139 24/01/10,19:36:43,09,10,1, 11.9,1,1, 2.687, 10531.553, 387.903, 52788.193 24/01/10,19:36:43,10,10,1, 11.9,1,1, 2.687, 10531.577, 387.939, 52788.223 24/01/10,19:36:43,11,10,1, 11.9,1,1, 2.687, 10531.578, 387.942, 52788.223 24/01/10,19:36:43,12,10,1, 11.9,1,1, 2.687, 10531.583, 387.880, 52788.141 24/01/10,19:36:43,13,10,1, 11.9,1,1, 2.687, 10531.574, 387.867, 52788.170 24/01/10,19:36:43,14,10,1, 11.9,1,1, 2.687, 10531.603, 387.914, 52788.169 24/01/10,19:36:43,15,10,1, 11.9,1,1, 2.687, 10531.641, 387.955, 52788.195 24/01/10,19:36:43,16,10,1, 11.9,1,1, 2.687, 10531.604, 387.898, 52788.175 24/01/10,19:36:43,17,10,1, 11.9,1,1, 2.687, 10531.603, 387.855, 52788.152 24/01/10,19:36:43,18,10,1, 11.9,1,1, 2.687, 10531.635, 387.853, 52788.114 24/01/10,19:36:43,19,10,1, 11.9,1,1, 2.687, 10531.625, 387.914, 52788.170 24/01/10,19:36:44,00,10,1, 11.9,1,1, 2.688, 10531.625, 387.914, 52788.170 24/01/10,19:36:44,01,10,1, 11.9,1,1, 2.688, 10531.657, 387.859, 52788.157 24/01/10,19:36:44,02,10,1, 11.9,1,1, 2.688, 10531.647, 387.826, 52788.168 24/01/10,19:36:44,03,10,1, 11.9,1,1, 2.688, 10531.664, 387.836, 52788.147 24/01/10,19:36:44,04,10,1, 11.9,1,1, 2.688, 10531.675, 387.894, 52788.193 24/01/10,19:36:44,05,10,1, 11.9,1,1, 2.688, 10531.679, 387.886, 52788.163 24/01/10,19:36:44,06,10,1, 11.9,1,1, 2.688, 10531.657, 387.801, 52788.120 24/01/10,19:36:44,07,10,1, 11.9,1,1, 2.688, 10531.684, 387.811, 52788.110 24/01/10,19:36:44,08,10,1, 11.9,1,1, 2.688, 10531.717, 387.862, 52788.143 24/01/10,19:36:44,09,10,1, 11.9,1,1, 2.688, 10531.713, 387.914, 52788.159 24/01/10,19:36:44,10,10,1, 11.9,1,1, 2.688, 10531.734, 387.832, 52788.158 24/01/10,19:36:44,11,10,1, 11.9,1,1, 2.688, 10531.685, 387.793, 52788.099 24/01/10,19:36:44,12,10,1, 11.9,1,1, 2.688, 10531.749, 387.843, 52788.117 24/01/10,19:36:44,13,10,1, 11.9,1,1, 2.688, 10531.741, 387.883, 52788.151 24/01/10,19:36:44,14,10,1, 11.9,1,1, 2.688, 10531.762, 387.876, 52788.167 24/01/10,19:36:44,15,10,1, 11.9,1,1, 2.688, 10531.726, 387.783, 52788.101 24/01/10,19:36:44,16,10,1, 11.9,1,1, 2.688, 10531.726, 387.784, 52788.055 24/01/10,19:36:44,17,10,1, 11.9,1,1, 2.688, 10531.754, 387.855, 52788.124 24/01/10,19:36:44,18,10,1, 11.9,1,1, 2.688, 10531.776, 387.863, 52788.157 24/01/10,19:36:44,19,10,1, 11.9,1,1, 2.688, 10531.750, 387.802, 52788.109 24/01/10,19:36:45,00,10,1, 11.9,1,1, 2.693, 10531.750, 387.802, 52788.109 24/01/10,19:36:45,01,10,1, 11.9,1,1, 2.693, 10531.785, 387.766, 52788.087 24/01/10,19:36:45,02,10,1, 11.9,1,1, 2.693, 10531.795, 387.842, 52788.187 24/01/10,19:36:45,03,10,1, 11.9,1,1, 2.693, 10531.791, 387.826, 52788.109 24/01/10,19:36:45,04,10,1, 11.9,1,1, 2.693, 10531.796, 387.755, 52788.057 24/01/10,19:36:45,05,10,1, 11.9,1,1, 2.693, 10531.779, 387.756, 52788.071 24/01/10,19:36:45,06,10,1, 11.9,1,1, 2.693, 10531.807, 387.820, 52788.085 24/01/10,19:36:45,07,10,1, 11.9,1,1, 2.693, 10531.835, 387.829, 52788.179 24/01/10,19:36:45,08,10,1, 11.9,1,1, 2.693, 10531.832, 387.762, 52788.057 24/01/10,19:36:45,09,10,1, 11.9,1,1, 2.693, 10531.815, 387.731, 52787.993 24/01/10,19:36:45,10,10,1, 11.9,1,1, 2.693, 10531.836, 387.763, 52788.046 24/01/10,19:36:45,11,10,1, 11.9,1,1, 2.693, 10531.880, 387.820, 52788.112 24/01/10,19:36:45,12,10,1, 11.9,1,1, 2.693, 10531.857, 387.778, 52788.072 24/01/10,19:36:45,13,10,1, 11.9,1,1, 2.693, 10531.846, 387.731, 52788.021 24/01/10,19:36:45,14,10,1, 11.9,1,1, 2.693, 10531.859, 387.701, 52787.952 24/01/10,19:36:45,15,10,1, 11.9,1,1, 2.693, 10531.860, 387.773, 52788.056 24/01/10,19:36:45,16,10,1, 11.9,1,1, 2.693, 10531.870, 387.766, 52788.080 24/01/10,19:36:45,17,10,1, 11.9,1,1, 2.693, 10531.867, 387.732, 52787.966 24/01/10,19:36:45,18,10,1, 11.9,1,1, 2.693, 10531.887, 387.686, 52788.013 24/01/10,19:36:45,19,10,1, 11.9,1,1, 2.693, 10531.885, 387.725, 52788.055 24/01/10,19:36:46,00,10,1, 11.9,1,1, 2.685, 10531.883, 387.725, 52788.055 24/01/10,19:36:46,01,10,1, 11.9,1,1, 2.685, 10531.908, 387.772, 52788.048 24/01/10,19:36:46,02,10,1, 11.9,1,1, 2.685, 10531.890, 387.698, 52788.028 24/01/10,19:36:46,03,10,1, 11.9,1,1, 2.685, 10531.897, 387.710, 52787.990 24/01/10,19:36:46,04,10,1, 11.9,1,1, 2.685, 10531.935, 387.752, 52788.019 24/01/10,19:36:46,05,10,1, 11.9,1,1, 2.685, 10531.920, 387.776, 52788.083 24/01/10,19:36:46,06,10,1, 11.9,1,1, 2.685, 10531.926, 387.719, 52788.053 24/01/10,19:36:46,07,10,1, 11.9,1,1, 2.685, 10531.926, 387.687, 52787.990 24/01/10,19:36:46,08,10,1, 11.9,1,1, 2.685, 10531.951, 387.702, 52788.013 24/01/10,19:36:46,09,10,1, 11.9,1,1, 2.685, 10531.966, 387.764, 52788.057 24/01/10,19:36:46,10,10,1, 11.9,1,1, 2.685, 10531.990, 387.750, 52788.065 24/01/10,19:36:46,11,10,1, 11.9,1,1, 2.685, 10531.965, 387.676, 52787.966 24/01/10,19:36:46,12,10,1, 11.9,1,1, 2.685, 10531.980, 387.684, 52788.012 24/01/10,19:36:46,13,10,1, 11.9,1,1, 2.685, 10532.003, 387.739, 52788.041 24/01/10,19:36:46,14,10,1, 11.9,1,1, 2.685, 10531.992, 387.742, 52788.047 24/01/10,19:36:46,15,10,1, 11.9,1,1, 2.685, 10532.018, 387.679, 52788.008 24/01/10,19:36:46,16,10,1, 11.9,1,1, 2.685, 10531.984, 387.640, 52787.981 24/01/10,19:36:46,17,10,1, 11.9,1,1, 2.685, 10532.028, 387.686, 52788.006 24/01/10,19:36:46,18,10,1, 11.9,1,1, 2.685, 10532.031, 387.781, 52788.059 24/01/10,19:36:46,19,10,1, 11.9,1,1, 2.685, 10532.014, 387.710, 52787.989 24/01/10,19:36:47,00,10,1, 11.9,1,1, 2.688, 10532.008, 387.710, 52787.989 24/01/10,19:36:47,01,10,1, 11.9,1,1, 2.688, 10532.035, 387.633, 52787.954 24/01/10,19:36:47,02,10,1, 11.9,1,1, 2.688, 10532.061, 387.733, 52788.024 24/01/10,19:36:47,03,10,1, 11.9,1,1, 2.688, 10532.057, 387.727, 52788.016 24/01/10,19:36:47,04,10,1, 11.9,1,1, 2.688, 10532.026, 387.655, 52787.960 24/01/10,19:36:47,05,10,1, 11.9,1,1, 2.688, 10532.041, 387.632, 52787.936 24/01/10,19:36:47,06,10,1, 11.9,1,1, 2.688, 10532.071, 387.671, 52787.996 24/01/10,19:36:47,07,10,1, 11.9,1,1, 2.688, 10532.092, 387.709, 52788.029 24/01/10,19:36:47,08,10,1, 11.9,1,1, 2.688, 10532.085, 387.673, 52788.022 24/01/10,19:36:47,09,10,1, 11.9,1,1, 2.688, 10532.080, 387.610, 52787.942 24/01/10,19:36:47,10,10,1, 11.9,1,1, 2.688, 10532.094, 387.600, 52787.919 24/01/10,19:36:47,11,10,1, 11.9,1,1, 2.688, 10532.120, 387.653, 52787.968 24/01/10,19:36:47,12,10,1, 11.9,1,1, 2.688, 10532.128, 387.675, 52787.955 24/01/10,19:36:47,13,10,1, 11.9,1,1, 2.688, 10532.118, 387.628, 52787.920 24/01/10,19:36:47,14,10,1, 11.9,1,1, 2.688, 10532.120, 387.590, 52787.966 24/01/10,19:36:47,15,10,1, 11.9,1,1, 2.688, 10532.147, 387.620, 52787.951 24/01/10,19:36:47,16,10,1, 11.9,1,1, 2.688, 10532.129, 387.672, 52787.961 24/01/10,19:36:47,17,10,1, 11.9,1,1, 2.688, 10532.157, 387.629, 52787.953 24/01/10,19:36:47,18,10,1, 11.9,1,1, 2.688, 10532.121, 387.590, 52787.983 24/01/10,19:36:47,19,10,1, 11.9,1,1, 2.688, 10532.155, 387.560, 52787.990 24/01/10,19:36:48,00,10,1, 11.9,1,1, 2.687, 10532.150, 387.560, 52787.990 24/01/10,19:36:48,01,10,1, 11.9,1,1, 2.687, 10532.187, 387.658, 52788.018 24/01/10,19:36:48,02,10,1, 11.9,1,1, 2.687, 10532.175, 387.603, 52787.938 24/01/10,19:36:48,03,10,1, 11.9,1,1, 2.687, 10532.188, 387.529, 52787.907 24/01/10,19:36:48,04,10,1, 11.9,1,1, 2.687, 10532.194, 387.551, 52787.951 24/01/10,19:36:48,05,10,1, 11.9,1,1, 2.687, 10532.214, 387.614, 52787.969 24/01/10,19:36:48,06,10,1, 11.9,1,1, 2.687, 10532.237, 387.609, 52788.004 24/01/10,19:36:48,07,10,1, 11.9,1,1, 2.687, 10532.206, 387.540, 52787.953 24/01/10,19:36:48,08,10,1, 11.9,1,1, 2.687, 10532.218, 387.535, 52787.899 24/01/10,19:36:48,09,10,1, 11.9,1,1, 2.687, 10532.217, 387.570, 52787.933 24/01/10,19:36:48,10,10,1, 11.9,1,1, 2.687, 10532.238, 387.598, 52787.992 24/01/10,19:36:48,11,10,1, 11.9,1,1, 2.687, 10532.245, 387.547, 52787.979 24/01/10,19:36:48,12,10,1, 11.9,1,1, 2.687, 10532.254, 387.501, 52787.910 24/01/10,19:36:48,13,10,1, 11.9,1,1, 2.687, 10532.228, 387.537, 52787.961 24/01/10,19:36:48,14,10,1, 11.9,1,1, 2.687, 10532.236, 387.579, 52788.015 24/01/10,19:36:48,15,10,1, 11.9,1,1, 2.687, 10532.255, 387.553, 52787.933 24/01/10,19:36:48,16,10,1, 11.9,1,1, 2.687, 10532.237, 387.498, 52787.910 24/01/10,19:36:48,17,10,1, 11.9,1,1, 2.687, 10532.236, 387.500, 52787.915 24/01/10,19:36:48,18,10,1, 11.9,1,1, 2.687, 10532.284, 387.519, 52787.927 24/01/10,19:36:48,19,10,1, 11.9,1,1, 2.687, 10532.288, 387.572, 52787.989 24/01/10,19:36:49,00,10,1, 11.9,1,1, 2.687, 10532.284, 387.572, 52787.989 24/01/10,19:36:49,01,10,1, 11.9,1,1, 2.687, 10532.248, 387.452, 52787.892 24/01/10,19:36:49,02,10,1, 11.9,1,1, 2.687, 10532.248, 387.479, 52787.876 24/01/10,19:36:49,03,10,1, 11.9,1,1, 2.687, 10532.251, 387.521, 52787.992 24/01/10,19:36:49,04,10,1, 11.9,1,1, 2.687, 10532.273, 387.519, 52787.906 24/01/10,19:36:49,05,10,1, 11.9,1,1, 2.687, 10532.292, 387.477, 52787.824 24/01/10,19:36:49,06,10,1, 11.9,1,1, 2.687, 10532.259, 387.436, 52787.825 24/01/10,19:36:49,07,10,1, 11.9,1,1, 2.687, 10532.274, 387.462, 52787.839 24/01/10,19:36:49,08,10,1, 11.9,1,1, 2.687, 10532.304, 387.518, 52787.934 24/01/10,19:36:49,09,10,1, 11.9,1,1, 2.687, 10532.295, 387.494, 52787.970 24/01/10,19:36:49,10,10,1, 11.9,1,1, 2.687, 10532.267, 387.415, 52787.908 24/01/10,19:36:49,11,10,1, 11.9,1,1, 2.687, 10532.290, 387.423, 52787.915 24/01/10,19:36:49,12,10,1, 11.9,1,1, 2.687, 10532.323, 387.481, 52787.924 24/01/10,19:36:49,13,10,1, 11.9,1,1, 2.687, 10532.294, 387.502, 52787.992 24/01/10,19:36:49,14,10,1, 11.9,1,1, 2.687, 10532.281, 387.430, 52787.923 24/01/10,19:36:49,15,10,1, 11.9,1,1, 2.687, 10532.303, 387.418, 52787.875 24/01/10,19:36:49,16,10,1, 11.9,1,1, 2.687, 10532.306, 387.452, 52787.964 24/01/10,19:36:49,17,10,1, 11.9,1,1, 2.687, 10532.320, 387.512, 52787.916 24/01/10,19:36:49,18,10,1, 11.9,1,1, 2.687, 10532.304, 387.490, 52787.908 24/01/10,19:36:49,19,10,1, 11.9,1,1, 2.687, 10532.292, 387.407, 52787.870 24/01/10,19:36:50,00,10,1, 11.9,1,1, 2.685, 10532.292, 387.407, 52787.870 24/01/10,19:36:50,01,10,1, 11.9,1,1, 2.685, 10532.332, 387.457, 52787.900 24/01/10,19:36:50,02,10,1, 11.9,1,1, 2.685, 10532.345, 387.462, 52787.745 24/01/10,19:36:50,03,10,1, 11.9,1,1, 2.685, 10532.358, 387.421, 52787.827 24/01/10,19:36:50,04,10,1, 11.9,1,1, 2.685, 10532.324, 387.362, 52787.831 24/01/10,19:36:50,05,10,1, 11.9,1,1, 2.685, 10532.320, 387.419, 52787.859 24/01/10,19:36:50,06,10,1, 11.9,1,1, 2.685, 10532.362, 387.480, 52787.905 24/01/10,19:36:50,07,10,1, 11.9,1,1, 2.685, 10532.361, 387.456, 52787.913 24/01/10,19:36:50,08,10,1, 11.9,1,1, 2.685, 10532.319, 387.378, 52787.891 24/01/10,19:36:50,09,10,1, 11.9,1,1, 2.685, 10532.361, 387.382, 52787.878 24/01/10,19:36:50,10,10,1, 11.9,1,1, 2.685, 10532.359, 387.445, 52787.895 24/01/10,19:36:50,11,10,1, 11.9,1,1, 2.685, 10532.372, 387.473, 52787.911 24/01/10,19:36:50,12,10,1, 11.9,1,1, 2.685, 10532.366, 387.424, 52787.834 24/01/10,19:36:50,13,10,1, 11.9,1,1, 2.685, 10532.337, 387.354, 52787.832 24/01/10,19:36:50,14,10,1, 11.9,1,1, 2.685, 10532.362, 387.376, 52787.869 24/01/10,19:36:50,15,10,1, 11.9,1,1, 2.685, 10532.379, 387.445, 52787.890 24/01/10,19:36:50,16,10,1, 11.9,1,1, 2.685, 10532.391, 387.443, 52787.888 24/01/10,19:36:50,17,10,1, 11.9,1,1, 2.685, 10532.382, 387.374, 52787.879 24/01/10,19:36:50,18,10,1, 11.9,1,1, 2.685, 10532.372, 387.353, 52787.837 24/01/10,19:36:50,19,10,1, 11.9,1,1, 2.685, 10532.417, 387.394, 52787.804 24/01/10,19:36:51,00,10,1, 11.9,1,1, 2.688, 10532.409, 387.394, 52787.804 24/01/10,19:36:51,01,10,1, 11.9,1,1, 2.688, 10532.402, 387.414, 52787.774 24/01/10,19:36:51,02,10,1, 11.9,1,1, 2.688, 10532.395, 387.340, 52787.859 24/01/10,19:36:51,03,10,1, 11.9,1,1, 2.688, 10532.397, 387.334, 52787.836 24/01/10,19:36:51,04,10,1, 11.9,1,1, 2.688, 10532.436, 387.421, 52787.883 24/01/10,19:36:51,05,10,1, 11.9,1,1, 2.688, 10532.415, 387.385, 52787.867 24/01/10,19:36:51,06,10,1, 11.9,1,1, 2.688, 10532.406, 387.341, 52787.840 24/01/10,19:36:51,07,10,1, 11.9,1,1, 2.688, 10532.380, 387.335, 52787.828 24/01/10,19:36:51,08,10,1, 11.9,1,1, 2.688, 10532.409, 387.368, 52787.850 24/01/10,19:36:51,09,10,1, 11.9,1,1, 2.688, 10532.439, 387.409, 52787.890 24/01/10,19:36:51,10,10,1, 11.9,1,1, 2.688, 10532.390, 387.364, 52787.839 24/01/10,19:36:51,11,10,1, 11.9,1,1, 2.688, 10532.401, 387.308, 52787.780 24/01/10,19:36:51,12,10,1, 11.9,1,1, 2.688, 10532.389, 387.322, 52787.817 24/01/10,19:36:51,13,10,1, 11.9,1,1, 2.688, 10532.428, 387.390, 52787.855 24/01/10,19:36:51,14,10,1, 11.9,1,1, 2.688, 10532.442, 387.406, 52787.870 24/01/10,19:36:51,15,10,1, 11.9,1,1, 2.688, 10532.414, 387.322, 52787.826 24/01/10,19:36:51,16,10,1, 11.9,1,1, 2.688, 10532.415, 387.289, 52787.789 24/01/10,19:36:51,17,10,1, 11.9,1,1, 2.688, 10532.416, 387.346, 52787.858 24/01/10,19:36:51,18,10,1, 11.9,1,1, 2.688, 10532.460, 387.362, 52787.886 24/01/10,19:36:51,19,10,1, 11.9,1,1, 2.688, 10532.412, 387.316, 52787.853 24/01/10,19:36:52,00,10,1, 11.8,1,1, 2.688, 10532.409, 387.316, 52787.853 24/01/10,19:36:52,01,10,1, 11.8,1,1, 2.688, 10532.430, 387.311, 52787.852 24/01/10,19:36:52,02,10,1, 11.8,1,1, 2.688, 10532.437, 387.357, 52787.872 24/01/10,19:36:52,03,10,1, 11.8,1,1, 2.688, 10532.436, 387.335, 52787.844 24/01/10,19:36:52,04,10,1, 11.8,1,1, 2.688, 10532.430, 387.295, 52787.862 24/01/10,19:36:52,05,10,1, 11.8,1,1, 2.688, 10532.434, 387.266, 52787.814 24/01/10,19:36:52,06,10,1, 11.8,1,1, 2.688, 10532.447, 387.318, 52787.854 24/01/10,19:36:52,07,10,1, 11.8,1,1, 2.688, 10532.448, 387.390, 52787.896 24/01/10,19:36:52,08,10,1, 11.8,1,1, 2.688, 10532.437, 387.304, 52787.846 24/01/10,19:36:52,09,10,1, 11.8,1,1, 2.688, 10532.409, 387.276, 52787.813 24/01/10,19:36:52,10,10,1, 11.8,1,1, 2.688, 10532.412, 387.257, 52787.824 24/01/10,19:36:52,11,10,1, 11.8,1,1, 2.688, 10532.421, 387.317, 52787.812 24/01/10,19:36:52,12,10,1, 11.8,1,1, 2.688, 10532.477, 387.345, 52787.756 24/01/10,19:36:52,13,10,1, 11.8,1,1, 2.688, 10532.414, 387.261, 52787.844 24/01/10,19:36:52,14,10,1, 11.8,1,1, 2.688, 10532.411, 387.214, 52787.732 24/01/10,19:36:52,15,10,1, 11.8,1,1, 2.688, 10532.436, 387.247, 52787.830 24/01/10,19:36:52,16,10,1, 11.8,1,1, 2.688, 10532.454, 387.309, 52787.817 24/01/10,19:36:52,17,10,1, 11.8,1,1, 2.688, 10532.481, 387.289, 52787.645 24/01/10,19:36:52,18,10,1, 11.8,1,1, 2.688, 10532.417, 387.224, 52787.811 24/01/10,19:36:52,19,10,1, 11.8,1,1, 2.688, 10532.460, 387.206, 52787.590 24/01/10,19:36:53,00,10,1, 11.9,1,1, 2.690, 10532.459, 387.206, 52787.590 24/01/10,19:36:53,01,10,1, 11.9,1,1, 2.690, 10532.443, 387.284, 52787.842 24/01/10,19:36:53,02,10,1, 11.9,1,1, 2.690, 10532.440, 387.238, 52787.795 24/01/10,19:36:53,03,10,1, 11.9,1,1, 2.690, 10532.415, 387.190, 52787.746 24/01/10,19:36:53,04,10,1, 11.9,1,1, 2.690, 10532.445, 387.205, 52787.808 24/01/10,19:36:53,05,10,1, 11.9,1,1, 2.690, 10532.468, 387.276, 52787.832 24/01/10,19:36:53,06,10,1, 11.9,1,1, 2.690, 10532.454, 387.234, 52787.796 24/01/10,19:36:53,07,10,1, 11.9,1,1, 2.690, 10532.427, 387.190, 52787.731 24/01/10,19:36:53,08,10,1, 11.9,1,1, 2.690, 10532.462, 387.182, 52787.771 24/01/10,19:36:53,09,10,1, 11.9,1,1, 2.690, 10532.470, 387.248, 52787.809 24/01/10,19:36:53,10,10,1, 11.9,1,1, 2.690, 10532.455, 387.256, 52787.778 24/01/10,19:36:53,11,10,1, 11.9,1,1, 2.690, 10532.447, 387.202, 52787.770 24/01/10,19:36:53,12,10,1, 11.9,1,1, 2.690, 10532.439, 387.170, 52787.754 24/01/10,19:36:53,13,10,1, 11.9,1,1, 2.690, 10532.458, 387.178, 52787.692 24/01/10,19:36:53,14,10,1, 11.9,1,1, 2.690, 10532.459, 387.242, 52787.898 24/01/10,19:36:53,15,10,1, 11.9,1,1, 2.690, 10532.478, 387.222, 52787.763 24/01/10,19:36:53,16,10,1, 11.9,1,1, 2.690, 10532.459, 387.154, 52787.809 24/01/10,19:36:53,17,10,1, 11.9,1,1, 2.690, 10532.460, 387.148, 52787.815 24/01/10,19:36:53,18,10,1, 11.9,1,1, 2.690, 10532.478, 387.210, 52787.786 24/01/10,19:36:53,19,10,1, 11.9,1,1, 2.690, 10532.470, 387.216, 52787.767 24/01/10,19:36:54,00,10,1, 11.8,1,1, 2.689, 10532.467, 387.216, 52787.767 24/01/10,19:36:54,01,10,1, 11.8,1,1, 2.689, 10532.487, 387.119, 52787.801 24/01/10,19:36:54,02,10,1, 11.8,1,1, 2.689, 10532.513, 387.149, 52787.785 24/01/10,19:36:54,03,10,1, 11.8,1,1, 2.689, 10532.515, 387.213, 52787.829 24/01/10,19:36:54,04,10,1, 11.8,1,1, 2.689, 10532.506, 387.202, 52787.818 24/01/10,19:36:54,05,10,1, 11.8,1,1, 2.689, 10532.495, 387.117, 52787.761 24/01/10,19:36:54,06,10,1, 11.8,1,1, 2.689, 10532.499, 387.096, 52787.737 24/01/10,19:36:54,07,10,1, 11.8,1,1, 2.689, 10532.505, 387.153, 52787.783 24/01/10,19:36:54,08,10,1, 11.8,1,1, 2.689, 10532.547, 387.211, 52787.822 24/01/10,19:36:54,09,10,1, 11.8,1,1, 2.689, 10532.528, 387.148, 52787.778 24/01/10,19:36:54,10,10,1, 11.8,1,1, 2.689, 10532.529, 387.097, 52787.743 24/01/10,19:36:54,11,10,1, 11.8,1,1, 2.689, 10532.530, 387.125, 52787.745 24/01/10,19:36:54,12,10,1, 11.8,1,1, 2.689, 10532.577, 387.190, 52787.782 24/01/10,19:36:54,13,10,1, 11.8,1,1, 2.689, 10532.563, 387.154, 52787.791 24/01/10,19:36:54,14,10,1, 11.8,1,1, 2.689, 10532.567, 387.104, 52787.709 24/01/10,19:36:54,15,10,1, 11.8,1,1, 2.689, 10532.557, 387.060, 52787.749 24/01/10,19:36:54,16,10,1, 11.8,1,1, 2.689, 10532.577, 387.096, 52787.791 24/01/10,19:36:54,17,10,1, 11.8,1,1, 2.689, 10532.583, 387.138, 52787.769 24/01/10,19:36:54,18,10,1, 11.8,1,1, 2.689, 10532.585, 387.109, 52787.789 24/01/10,19:36:54,19,10,1, 11.8,1,1, 2.689, 10532.592, 387.071, 52787.780 24/01/10,19:36:55,00,10,1, 11.8,1,1, 2.688, 10532.584, 387.071, 52787.780 24/01/10,19:36:55,01,10,1, 11.8,1,1, 2.688, 10532.624, 387.125, 52787.760 24/01/10,19:36:55,02,10,1, 11.8,1,1, 2.688, 10532.603, 387.123, 52787.827 24/01/10,19:36:55,03,10,1, 11.8,1,1, 2.688, 10532.623, 387.052, 52787.847 24/01/10,19:36:55,04,10,1, 11.8,1,1, 2.688, 10532.614, 387.009, 52787.729 24/01/10,19:36:55,05,10,1, 11.8,1,1, 2.688, 10532.628, 387.059, 52787.759 24/01/10,19:36:55,06,10,1, 11.8,1,1, 2.688, 10532.685, 387.115, 52787.768 24/01/10,19:36:55,07,10,1, 11.8,1,1, 2.688, 10532.614, 387.080, 52788.022 24/01/10,19:36:55,08,10,1, 11.8,1,1, 2.688, 10532.629, 387.016, 52787.757 24/01/10,19:36:55,09,10,1, 11.8,1,1, 2.688, 10532.637, 386.976, 52787.695 24/01/10,19:36:55,10,10,1, 11.8,1,1, 2.688, 10532.669, 387.049, 52787.835 24/01/10,19:36:55,11,10,1, 11.8,1,1, 2.688, 10532.662, 387.065, 52787.764 24/01/10,19:36:55,12,10,1, 11.8,1,1, 2.688, 10532.659, 386.999, 52787.667 24/01/10,19:36:55,13,10,1, 11.8,1,1, 2.688, 10532.671, 386.960, 52787.765 24/01/10,19:36:55,14,10,1, 11.8,1,1, 2.688, 10532.685, 387.017, 52787.766 24/01/10,19:36:55,15,10,1, 11.8,1,1, 2.688, 10532.694, 387.038, 52787.740 24/01/10,19:36:55,16,10,1, 11.8,1,1, 2.688, 10532.714, 387.012, 52787.720 24/01/10,19:36:55,17,10,1, 11.8,1,1, 2.688, 10532.674, 386.930, 52787.677 24/01/10,19:36:55,18,10,1, 11.8,1,1, 2.688, 10532.697, 386.961, 52787.789 24/01/10,19:36:55,19,10,1, 11.8,1,1, 2.688, 10532.713, 387.016, 52787.794 24/01/10,19:36:56,00,10,1, 11.9,1,1, 2.687, 10532.709, 387.016, 52787.794 24/01/10,19:36:56,01,10,1, 11.9,1,1, 2.687, 10532.709, 386.947, 52787.699 24/01/10,19:36:56,02,10,1, 11.9,1,1, 2.687, 10532.692, 386.893, 52787.651 24/01/10,19:36:56,03,10,1, 11.9,1,1, 2.687, 10532.727, 386.924, 52787.736 24/01/10,19:36:56,04,10,1, 11.9,1,1, 2.687, 10532.740, 386.971, 52787.755 24/01/10,19:36:56,05,10,1, 11.9,1,1, 2.687, 10532.741, 386.937, 52787.693 24/01/10,19:36:56,06,10,1, 11.9,1,1, 2.687, 10532.742, 386.869, 52787.702 24/01/10,19:36:56,07,10,1, 11.9,1,1, 2.687, 10532.744, 386.860, 52787.699 24/01/10,19:36:56,08,10,1, 11.9,1,1, 2.687, 10532.758, 386.915, 52787.757 24/01/10,19:36:56,09,10,1, 11.9,1,1, 2.687, 10532.773, 386.959, 52787.762 24/01/10,19:36:56,10,10,1, 11.9,1,1, 2.687, 10532.782, 386.875, 52787.690 24/01/10,19:36:56,11,10,1, 11.9,1,1, 2.687, 10532.772, 386.851, 52787.690 24/01/10,19:36:56,12,10,1, 11.9,1,1, 2.687, 10532.769, 386.865, 52787.713 24/01/10,19:36:56,13,10,1, 11.9,1,1, 2.687, 10532.803, 386.925, 52787.738 24/01/10,19:36:56,14,10,1, 11.9,1,1, 2.687, 10532.792, 386.891, 52787.712 24/01/10,19:36:56,15,10,1, 11.9,1,1, 2.687, 10532.778, 386.823, 52787.672 24/01/10,19:36:56,16,10,1, 11.9,1,1, 2.687, 10532.798, 386.811, 52787.663 24/01/10,19:36:56,17,10,1, 11.9,1,1, 2.687, 10532.822, 386.895, 52787.745 24/01/10,19:36:56,18,10,1, 11.9,1,1, 2.687, 10532.829, 386.912, 52787.751 24/01/10,19:36:56,19,10,1, 11.9,1,1, 2.687, 10532.804, 386.845, 52787.677 24/01/10,19:36:57,00,10,1, 11.9,1,1, 2.689, 10532.801, 386.845, 52787.677 24/01/10,19:36:57,01,10,1, 11.9,1,1, 2.689, 10532.816, 386.824, 52787.717 24/01/10,19:36:57,02,10,1, 11.9,1,1, 2.689, 10532.820, 386.875, 52787.855 24/01/10,19:36:57,03,10,1, 11.9,1,1, 2.689, 10532.836, 386.881, 52787.778 24/01/10,19:36:57,04,10,1, 11.9,1,1, 2.689, 10532.859, 386.886, 52787.819 24/01/10,19:36:57,05,10,1, 11.9,1,1, 2.689, 10532.842, 386.856, 52787.802 24/01/10,19:36:57,06,10,1, 11.9,1,1, 2.689, 10532.851, 386.871, 52787.816 24/01/10,19:36:57,07,10,1, 11.9,1,1, 2.689, 10532.855, 386.871, 52787.840 24/01/10,19:36:57,08,10,1, 11.9,1,1, 2.689, 10532.875, 386.845, 52787.866 24/01/10,19:36:57,09,10,1, 11.9,1,1, 2.689, 10532.878, 386.849, 52787.831 24/01/10,19:36:57,10,10,1, 11.9,1,1, 2.689, 10532.894, 386.846, 52787.824 24/01/10,19:36:57,11,10,1, 11.9,1,1, 2.689, 10532.894, 386.834, 52787.855 24/01/10,19:36:57,12,10,1, 11.9,1,1, 2.689, 10532.886, 386.842, 52787.862 24/01/10,19:36:57,13,10,1, 11.9,1,1, 2.689, 10532.892, 386.824, 52787.860 24/01/10,19:36:57,14,10,1, 11.9,1,1, 2.689, 10532.914, 386.819, 52787.854 24/01/10,19:36:57,15,10,1, 11.9,1,1, 2.689, 10532.911, 386.804, 52787.898 24/01/10,19:36:57,16,10,1, 11.9,1,1, 2.689, 10532.908, 386.798, 52787.880 24/01/10,19:36:57,17,10,1, 11.9,1,1, 2.689, 10532.904, 386.800, 52787.884 24/01/10,19:36:57,18,10,1, 11.9,1,1, 2.689, 10532.909, 386.793, 52787.855 24/01/10,19:36:57,19,10,1, 11.9,1,1, 2.689, 10532.920, 386.797, 52787.851 24/01/10,19:36:58,00,10,1, 11.9,1,1, 2.686, 10532.918, 386.797, 52787.851 24/01/10,19:36:58,01,10,1, 11.9,1,1, 2.686, 10532.943, 386.770, 52787.859 24/01/10,19:36:58,02,10,1, 11.9,1,1, 2.686, 10532.924, 386.761, 52787.870 24/01/10,19:36:58,03,10,1, 11.9,1,1, 2.686, 10532.926, 386.763, 52787.997 24/01/10,19:36:58,04,10,1, 11.9,1,1, 2.686, 10532.937, 386.747, 52787.836 24/01/10,19:36:58,05,10,1, 11.9,1,1, 2.686, 10532.927, 386.740, 52787.883 24/01/10,19:36:58,06,10,1, 11.9,1,1, 2.686, 10532.955, 386.716, 52787.793 24/01/10,19:36:58,07,10,1, 11.9,1,1, 2.686, 10532.975, 386.746, 52787.898 24/01/10,19:36:58,08,10,1, 11.9,1,1, 2.686, 10532.972, 386.724, 52787.880 24/01/10,19:36:58,09,10,1, 11.9,1,1, 2.686, 10532.959, 386.727, 52787.856 24/01/10,19:36:58,10,10,1, 11.9,1,1, 2.686, 10532.970, 386.699, 52787.913 24/01/10,19:36:58,11,10,1, 11.9,1,1, 2.686, 10532.953, 386.690, 52787.846 24/01/10,19:36:58,12,10,1, 11.9,1,1, 2.686, 10532.997, 386.698, 52787.826 24/01/10,19:36:58,13,10,1, 11.9,1,1, 2.686, 10532.995, 386.685, 52787.796 24/01/10,19:36:58,14,10,1, 11.9,1,1, 2.686, 10532.974, 386.690, 52787.799 24/01/10,19:36:58,15,10,1, 11.9,1,1, 2.686, 10532.999, 386.681, 52787.819 24/01/10,19:36:58,16,10,1, 11.9,1,1, 2.686, 10533.000, 386.681, 52787.780 24/01/10,19:36:58,17,10,1, 11.9,1,1, 2.686, 10533.007, 386.654, 52787.834 24/01/10,19:36:58,18,10,1, 11.9,1,1, 2.686, 10533.026, 386.666, 52787.840 24/01/10,19:36:58,19,10,1, 11.9,1,1, 2.686, 10533.024, 386.644, 52787.831 24/01/10,19:36:59,00,10,1, 11.8,1,1, 2.687, 10533.018, 386.644, 52787.831 24/01/10,19:36:59,01,10,1, 11.8,1,1, 2.687, 10533.046, 386.629, 52787.801 24/01/10,19:36:59,02,10,1, 11.8,1,1, 2.687, 10533.044, 386.632, 52787.901 24/01/10,19:36:59,03,10,1, 11.8,1,1, 2.687, 10533.056, 386.623, 52787.786 24/01/10,19:36:59,04,10,1, 11.8,1,1, 2.687, 10533.065, 386.625, 52787.800 24/01/10,19:36:59,05,10,1, 11.8,1,1, 2.687, 10533.055, 386.594, 52787.754 24/01/10,19:36:59,06,10,1, 11.8,1,1, 2.687, 10533.082, 386.591, 52787.800 24/01/10,19:36:59,07,10,1, 11.8,1,1, 2.687, 10533.096, 386.576, 52787.789 24/01/10,19:36:59,08,10,1, 11.8,1,1, 2.687, 10533.090, 386.551, 52787.784 24/01/10,19:36:59,09,10,1, 11.8,1,1, 2.687, 10533.087, 386.556, 52787.805 24/01/10,19:36:59,10,10,1, 11.8,1,1, 2.687, 10533.067, 386.550, 52787.765 24/01/10,19:36:59,11,10,1, 11.8,1,1, 2.687, 10533.093, 386.533, 52787.754 24/01/10,19:36:59,12,10,1, 11.8,1,1, 2.687, 10533.064, 386.527, 52787.726 24/01/10,19:36:59,13,10,1, 11.8,1,1, 2.687, 10533.092, 386.542, 52787.746 24/01/10,19:36:59,14,10,1, 11.8,1,1, 2.687, 10533.102, 386.529, 52787.752 24/01/10,19:36:59,15,10,1, 11.8,1,1, 2.687, 10533.119, 386.518, 52787.833 24/01/10,19:36:59,16,10,1, 11.8,1,1, 2.687, 10533.095, 386.527, 52787.835 24/01/10,19:36:59,17,10,1, 11.8,1,1, 2.687, 10533.100, 386.495, 52787.739 24/01/10,19:36:59,18,10,1, 11.8,1,1, 2.687, 10533.107, 386.499, 52787.841 24/01/10,19:36:59,19,10,1, 11.8,1,1, 2.687, 10533.097, 386.482, 52787.804 24/01/10,19:37:00,00,10,1, 11.9,1,1, 2.686, 10533.093, 386.482, 52787.804 24/01/10,19:37:00,01,10,1, 11.9,1,1, 2.686, 10533.118, 386.475, 52787.849 24/01/10,19:37:00,02,10,1, 11.9,1,1, 2.686, 10533.126, 386.462, 52787.651 24/01/10,19:37:00,03,10,1, 11.9,1,1, 2.686, 10533.115, 386.473, 52787.675 24/01/10,19:37:00,04,10,1, 11.9,1,1, 2.686, 10533.128, 386.387, 52787.575 24/01/10,19:37:00,05,10,1, 11.9,1,1, 2.686, 10533.097, 386.344, 52787.520 24/01/10,19:37:00,06,10,1, 11.9,1,1, 2.686, 10533.126, 386.360, 52787.551 24/01/10,19:37:00,07,10,1, 11.9,1,1, 2.686, 10533.132, 386.419, 52787.624 24/01/10,19:37:00,08,10,1, 11.9,1,1, 2.686, 10533.133, 386.386, 52787.608 24/01/10,19:37:00,09,10,1, 11.9,1,1, 2.686, 10533.098, 386.331, 52787.537 24/01/10,19:37:00,10,10,1, 11.9,1,1, 2.686, 10533.103, 386.326, 52787.557 24/01/10,19:37:00,11,10,1, 11.9,1,1, 2.686, 10533.135, 386.382, 52787.643 24/01/10,19:37:00,12,10,1, 11.9,1,1, 2.686, 10533.144, 386.369, 52787.510 24/01/10,19:37:00,13,10,1, 11.9,1,1, 2.686, 10533.141, 386.309, 52787.494 24/01/10,19:37:00,14,10,1, 11.9,1,1, 2.686, 10533.118, 386.272, 52787.476 24/01/10,19:37:00,15,10,1, 11.9,1,1, 2.686, 10533.108, 386.295, 52787.564 24/01/10,19:37:00,16,10,1, 11.9,1,1, 2.686, 10533.134, 386.333, 52787.567 24/01/10,19:37:00,17,10,1, 11.9,1,1, 2.686, 10533.136, 386.301, 52787.572 24/01/10,19:37:00,18,10,1, 11.9,1,1, 2.686, 10533.104, 386.263, 52787.552 24/01/10,19:37:00,19,10,1, 11.9,1,1, 2.686, 10533.119, 386.251, 52787.522 24/01/10,19:37:01,00,10,1, 11.9,1,1, 2.688, 10533.118, 386.251, 52787.522 24/01/10,19:37:01,01,10,1, 11.9,1,1, 2.688, 10533.134, 386.336, 52787.618 24/01/10,19:37:01,02,10,1, 11.9,1,1, 2.688, 10533.136, 386.249, 52787.530 24/01/10,19:37:01,03,10,1, 11.9,1,1, 2.688, 10533.104, 386.207, 52787.486 24/01/10,19:37:01,04,10,1, 11.9,1,1, 2.688, 10533.133, 386.236, 52787.532 24/01/10,19:37:01,05,10,1, 11.9,1,1, 2.688, 10533.158, 386.287, 52787.576 24/01/10,19:37:01,06,10,1, 11.9,1,1, 2.688, 10533.132, 386.289, 52787.534 24/01/10,19:37:01,07,10,1, 11.9,1,1, 2.688, 10533.118, 386.202, 52787.535 24/01/10,19:37:01,08,10,1, 11.9,1,1, 2.688, 10533.133, 386.170, 52787.515 24/01/10,19:37:01,09,10,1, 11.9,1,1, 2.688, 10533.142, 386.249, 52787.539 24/01/10,19:37:01,10,10,1, 11.9,1,1, 2.688, 10533.178, 386.282, 52787.582 24/01/10,19:37:01,11,10,1, 11.9,1,1, 2.688, 10533.138, 386.221, 52787.529 24/01/10,19:37:01,12,10,1, 11.9,1,1, 2.688, 10533.112, 386.151, 52787.476 24/01/10,19:37:01,13,10,1, 11.9,1,1, 2.688, 10533.141, 386.168, 52787.503 24/01/10,19:37:01,14,10,1, 11.9,1,1, 2.688, 10533.131, 386.247, 52787.531 24/01/10,19:37:01,15,10,1, 11.9,1,1, 2.688, 10533.131, 386.228, 52787.551 24/01/10,19:37:01,16,10,1, 11.9,1,1, 2.688, 10533.133, 386.136, 52787.385 24/01/10,19:37:01,17,10,1, 11.9,1,1, 2.688, 10533.122, 386.128, 52787.549 24/01/10,19:37:01,18,10,1, 11.9,1,1, 2.688, 10533.148, 386.137, 52787.428 24/01/10,19:37:01,19,10,1, 11.9,1,1, 2.688, 10533.150, 386.216, 52787.556 24/01/10,19:37:02,00,10,1, 11.9,1,1, 2.692, 10533.143, 386.216, 52787.556 24/01/10,19:37:02,01,10,1, 11.9,1,1, 2.692, 10533.120, 386.105, 52787.464 24/01/10,19:37:02,02,10,1, 11.9,1,1, 2.692, 10533.109, 386.121, 52787.515 24/01/10,19:37:02,03,10,1, 11.9,1,1, 2.692, 10533.126, 386.150, 52787.517 24/01/10,19:37:02,04,10,1, 11.9,1,1, 2.692, 10533.119, 386.173, 52787.558 24/01/10,19:37:02,05,10,1, 11.9,1,1, 2.692, 10533.115, 386.099, 52787.474 24/01/10,19:37:02,06,10,1, 11.9,1,1, 2.692, 10533.100, 386.061, 52787.490 24/01/10,19:37:02,07,10,1, 11.9,1,1, 2.692, 10533.124, 386.126, 52787.506 24/01/10,19:37:02,08,10,1, 11.9,1,1, 2.692, 10533.100, 386.154, 52787.554 24/01/10,19:37:02,09,10,1, 11.9,1,1, 2.692, 10533.117, 386.108, 52787.537 24/01/10,19:37:02,10,10,1, 11.9,1,1, 2.692, 10533.096, 386.057, 52787.520 24/01/10,19:37:02,11,10,1, 11.9,1,1, 2.692, 10533.105, 386.059, 52787.483 24/01/10,19:37:02,12,10,1, 11.9,1,1, 2.692, 10533.123, 386.101, 52787.568 24/01/10,19:37:02,13,10,1, 11.9,1,1, 2.692, 10533.099, 386.104, 52787.587 24/01/10,19:37:02,14,10,1, 11.9,1,1, 2.692, 10533.094, 386.053, 52787.491 24/01/10,19:37:02,15,10,1, 11.9,1,1, 2.692, 10533.099, 385.982, 52787.506 24/01/10,19:37:02,16,10,1, 11.9,1,1, 2.692, 10533.127, 386.041, 52787.541 24/01/10,19:37:02,17,10,1, 11.9,1,1, 2.692, 10533.117, 386.098, 52787.601 24/01/10,19:37:02,18,10,1, 11.9,1,1, 2.692, 10533.116, 386.059, 52787.517 24/01/10,19:37:02,19,10,1, 11.9,1,1, 2.692, 10533.081, 385.998, 52787.534 24/01/10,19:37:03,00,10,1, 11.9,1,1, 2.688, 10533.077, 385.998, 52787.534 24/01/10,19:37:03,01,10,1, 11.9,1,1, 2.688, 10533.104, 386.068, 52787.548 24/01/10,19:37:03,02,10,1, 11.9,1,1, 2.688, 10533.103, 386.075, 52787.623 24/01/10,19:37:03,03,10,1, 11.9,1,1, 2.688, 10533.061, 385.998, 52787.530 24/01/10,19:37:03,04,10,1, 11.9,1,1, 2.688, 10533.061, 385.963, 52787.503 24/01/10,19:37:03,05,10,1, 11.9,1,1, 2.688, 10533.088, 385.994, 52787.484 24/01/10,19:37:03,06,10,1, 11.9,1,1, 2.688, 10533.087, 386.030, 52787.556 24/01/10,19:37:03,07,10,1, 11.9,1,1, 2.688, 10533.079, 386.008, 52787.490 24/01/10,19:37:03,08,10,1, 11.9,1,1, 2.688, 10533.057, 385.966, 52787.549 24/01/10,19:37:03,09,10,1, 11.9,1,1, 2.688, 10533.063, 385.953, 52787.478 24/01/10,19:37:03,10,10,1, 11.9,1,1, 2.688, 10533.069, 385.984, 52787.553 24/01/10,19:37:03,11,10,1, 11.9,1,1, 2.688, 10533.093, 386.022, 52787.558 24/01/10,19:37:03,12,10,1, 11.9,1,1, 2.688, 10533.059, 385.966, 52787.515 24/01/10,19:37:03,13,10,1, 11.9,1,1, 2.688, 10533.052, 385.929, 52787.493 24/01/10,19:37:03,14,10,1, 11.9,1,1, 2.688, 10533.069, 385.958, 52787.358 24/01/10,19:37:03,15,10,1, 11.9,1,1, 2.688, 10533.108, 386.007, 52787.541 24/01/10,19:37:03,16,10,1, 11.9,1,1, 2.688, 10533.076, 385.988, 52787.496 24/01/10,19:37:03,17,10,1, 11.9,1,1, 2.688, 10533.057, 385.929, 52787.520 24/01/10,19:37:03,18,10,1, 11.9,1,1, 2.688, 10533.027, 385.887, 52787.525 24/01/10,19:37:03,19,10,1, 11.9,1,1, 2.688, 10533.053, 385.961, 52787.585 24/01/10,19:37:04,00,10,1, 11.8,1,1, 2.689, 10533.051, 385.961, 52787.585 24/01/10,19:37:04,01,10,1, 11.8,1,1, 2.689, 10533.052, 385.922, 52787.529 24/01/10,19:37:04,02,10,1, 11.8,1,1, 2.689, 10533.034, 385.897, 52787.546 24/01/10,19:37:04,03,10,1, 11.8,1,1, 2.689, 10533.043, 385.897, 52787.534 24/01/10,19:37:04,04,10,1, 11.8,1,1, 2.689, 10533.084, 385.968, 52787.534 24/01/10,19:37:04,05,10,1, 11.8,1,1, 2.689, 10533.046, 385.983, 52787.597 24/01/10,19:37:04,06,10,1, 11.8,1,1, 2.689, 10533.049, 385.899, 52787.539 24/01/10,19:37:04,07,10,1, 11.8,1,1, 2.689, 10533.057, 385.859, 52787.528 24/01/10,19:37:04,08,10,1, 11.8,1,1, 2.689, 10533.087, 385.922, 52787.546 24/01/10,19:37:04,09,10,1, 11.8,1,1, 2.689, 10533.067, 385.962, 52787.600 24/01/10,19:37:04,10,10,1, 11.8,1,1, 2.689, 10533.039, 385.895, 52787.512 24/01/10,19:37:04,11,10,1, 11.8,1,1, 2.689, 10533.039, 385.848, 52787.468 24/01/10,19:37:04,12,10,1, 11.8,1,1, 2.689, 10533.058, 385.890, 52787.521 24/01/10,19:37:04,13,10,1, 11.8,1,1, 2.689, 10533.070, 385.925, 52787.562 24/01/10,19:37:04,14,10,1, 11.8,1,1, 2.689, 10533.059, 385.925, 52787.543 24/01/10,19:37:04,15,10,1, 11.8,1,1, 2.689, 10533.038, 385.839, 52787.538 24/01/10,19:37:04,16,10,1, 11.8,1,1, 2.689, 10533.057, 385.797, 52787.501 24/01/10,19:37:04,17,10,1, 11.8,1,1, 2.689, 10533.058, 385.868, 52787.516 24/01/10,19:37:04,18,10,1, 11.8,1,1, 2.689, 10533.075, 385.904, 52787.569 24/01/10,19:37:04,19,10,1, 11.8,1,1, 2.689, 10533.090, 385.846, 52787.522 24/01/10,19:37:05,00,10,1, 11.9,1,1, 2.690, 10533.085, 385.846, 52787.522 24/01/10,19:37:05,01,10,1, 11.9,1,1, 2.690, 10533.076, 385.805, 52787.511 24/01/10,19:37:05,02,10,1, 11.9,1,1, 2.690, 10533.097, 385.866, 52787.578 24/01/10,19:37:05,03,10,1, 11.9,1,1, 2.690, 10533.079, 385.862, 52787.556 24/01/10,19:37:05,04,10,1, 11.9,1,1, 2.690, 10533.076, 385.787, 52787.504 24/01/10,19:37:05,05,10,1, 11.9,1,1, 2.690, 10533.048, 385.775, 52787.519 24/01/10,19:37:05,06,10,1, 11.9,1,1, 2.690, 10533.063, 385.800, 52787.533 24/01/10,19:37:05,07,10,1, 11.9,1,1, 2.690, 10533.102, 385.853, 52787.550 24/01/10,19:37:05,08,10,1, 11.9,1,1, 2.690, 10533.069, 385.807, 52787.508 24/01/10,19:37:05,09,10,1, 11.9,1,1, 2.690, 10533.052, 385.746, 52787.468 24/01/10,19:37:05,10,10,1, 11.9,1,1, 2.690, 10533.070, 385.746, 52787.517 24/01/10,19:37:05,11,10,1, 11.9,1,1, 2.690, 10533.074, 385.793, 52787.404 24/01/10,19:37:05,12,10,1, 11.9,1,1, 2.690, 10533.067, 385.795, 52787.649 24/01/10,19:37:05,13,10,1, 11.9,1,1, 2.690, 10533.052, 385.726, 52787.499 24/01/10,19:37:05,14,10,1, 11.9,1,1, 2.690, 10533.055, 385.695, 52787.464 24/01/10,19:37:05,15,10,1, 11.9,1,1, 2.690, 10533.098, 385.750, 52787.560 24/01/10,19:37:05,16,10,1, 11.9,1,1, 2.690, 10533.085, 385.784, 52787.567 24/01/10,19:37:05,17,10,1, 11.9,1,1, 2.690, 10533.056, 385.761, 52787.556 24/01/10,19:37:05,18,10,1, 11.9,1,1, 2.690, 10533.054, 385.723, 52787.485 24/01/10,19:37:05,19,10,1, 11.9,1,1, 2.690, 10533.035, 385.685, 52787.527 24/01/10,19:37:06,00,10,1, 11.9,1,1, 2.690, 10533.035, 385.685, 52787.527 24/01/10,19:37:06,01,10,1, 11.9,1,1, 2.690, 10533.073, 385.760, 52787.540 24/01/10,19:37:06,02,10,1, 11.9,1,1, 2.690, 10533.043, 385.721, 52787.524 24/01/10,19:37:06,03,10,1, 11.9,1,1, 2.690, 10533.063, 385.654, 52787.526 24/01/10,19:37:06,04,10,1, 11.9,1,1, 2.690, 10533.063, 385.691, 52787.542 24/01/10,19:37:06,05,10,1, 11.9,1,1, 2.690, 10533.078, 385.728, 52787.553 24/01/10,19:37:06,06,10,1, 11.9,1,1, 2.690, 10533.056, 385.700, 52787.519 24/01/10,19:37:06,07,10,1, 11.9,1,1, 2.690, 10533.044, 385.642, 52787.458 24/01/10,19:37:06,08,10,1, 11.9,1,1, 2.690, 10533.028, 385.629, 52787.510 24/01/10,19:37:06,09,10,1, 11.9,1,1, 2.690, 10533.064, 385.687, 52787.548 24/01/10,19:37:06,10,10,1, 11.9,1,1, 2.690, 10533.053, 385.720, 52787.529 24/01/10,19:37:06,11,10,1, 11.9,1,1, 2.690, 10533.004, 385.638, 52787.486 24/01/10,19:37:06,12,10,1, 11.9,1,1, 2.690, 10533.004, 385.626, 52787.488 24/01/10,19:37:06,13,10,1, 11.9,1,1, 2.690, 10533.007, 385.642, 52787.525 24/01/10,19:37:06,14,10,1, 11.9,1,1, 2.690, 10533.025, 385.683, 52787.541 24/01/10,19:37:06,15,10,1, 11.9,1,1, 2.690, 10533.010, 385.694, 52787.523 24/01/10,19:37:06,16,10,1, 11.9,1,1, 2.690, 10532.983, 385.611, 52787.470 24/01/10,19:37:06,17,10,1, 11.9,1,1, 2.690, 10532.963, 385.588, 52787.493 24/01/10,19:37:06,18,10,1, 11.9,1,1, 2.690, 10533.024, 385.656, 52787.531 24/01/10,19:37:06,19,10,1, 11.9,1,1, 2.690, 10533.017, 385.676, 52787.547 24/01/10,19:37:07,00,10,1, 12.0,1,1, 2.686, 10533.010, 385.676, 52787.547 24/01/10,19:37:07,01,10,1, 12.0,1,1, 2.686, 10532.967, 385.587, 52787.484 24/01/10,19:37:07,02,10,1, 12.0,1,1, 2.686, 10532.972, 385.604, 52787.532 24/01/10,19:37:07,03,10,1, 12.0,1,1, 2.686, 10532.980, 385.658, 52787.528 24/01/10,19:37:07,04,10,1, 12.0,1,1, 2.686, 10532.986, 385.650, 52787.554 24/01/10,19:37:07,05,10,1, 12.0,1,1, 2.686, 10532.952, 385.572, 52787.541 24/01/10,19:37:07,06,10,1, 12.0,1,1, 2.686, 10532.962, 385.588, 52787.526 24/01/10,19:37:07,07,10,1, 12.0,1,1, 2.686, 10532.967, 385.639, 52787.557 24/01/10,19:37:07,08,10,1, 12.0,1,1, 2.686, 10532.982, 385.678, 52787.549 24/01/10,19:37:07,09,10,1, 12.0,1,1, 2.686, 10532.943, 385.617, 52787.525 24/01/10,19:37:07,10,10,1, 12.0,1,1, 2.686, 10532.920, 385.552, 52787.492 24/01/10,19:37:07,11,10,1, 12.0,1,1, 2.686, 10532.938, 385.583, 52787.501 24/01/10,19:37:07,12,10,1, 12.0,1,1, 2.686, 10532.959, 385.645, 52787.553 24/01/10,19:37:07,13,10,1, 12.0,1,1, 2.686, 10532.952, 385.625, 52787.576 24/01/10,19:37:07,14,10,1, 12.0,1,1, 2.686, 10532.907, 385.586, 52787.558 24/01/10,19:37:07,15,10,1, 12.0,1,1, 2.686, 10532.936, 385.545, 52787.540 24/01/10,19:37:07,16,10,1, 12.0,1,1, 2.686, 10532.903, 385.578, 52787.697 24/01/10,19:37:07,17,10,1, 12.0,1,1, 2.686, 10532.965, 385.621, 52787.511 24/01/10,19:37:07,18,10,1, 12.0,1,1, 2.686, 10532.913, 385.586, 52787.520 24/01/10,19:37:07,19,10,1, 12.0,1,1, 2.686, 10532.908, 385.506, 52787.510 24/01/10,19:37:08,00,10,1, 11.9,1,1, 2.686, 10532.901, 385.506, 52787.510 24/01/10,19:37:08,01,10,1, 11.9,1,1, 2.686, 10532.902, 385.569, 52787.547 24/01/10,19:37:08,02,10,1, 11.9,1,1, 2.686, 10532.897, 385.562, 52787.583 24/01/10,19:37:08,03,10,1, 11.9,1,1, 2.686, 10532.886, 385.504, 52787.487 24/01/10,19:37:08,04,10,1, 11.9,1,1, 2.686, 10532.862, 385.480, 52787.510 24/01/10,19:37:08,05,10,1, 11.9,1,1, 2.686, 10532.883, 385.541, 52787.559 24/01/10,19:37:08,06,10,1, 11.9,1,1, 2.686, 10532.866, 385.569, 52787.570 24/01/10,19:37:08,07,10,1, 11.9,1,1, 2.686, 10532.876, 385.505, 52787.447 24/01/10,19:37:08,08,10,1, 11.9,1,1, 2.686, 10532.816, 385.457, 52787.504 24/01/10,19:37:08,09,10,1, 11.9,1,1, 2.686, 10532.857, 385.438, 52787.511 24/01/10,19:37:08,10,10,1, 11.9,1,1, 2.686, 10532.882, 385.503, 52787.544 24/01/10,19:37:08,11,10,1, 11.9,1,1, 2.686, 10532.888, 385.506, 52787.570 24/01/10,19:37:08,12,10,1, 11.9,1,1, 2.686, 10532.874, 385.478, 52787.526 24/01/10,19:37:08,13,10,1, 11.9,1,1, 2.686, 10532.850, 385.421, 52787.477 24/01/10,19:37:08,14,10,1, 11.9,1,1, 2.686, 10532.841, 385.449, 52787.557 24/01/10,19:37:08,15,10,1, 11.9,1,1, 2.686, 10532.871, 385.487, 52787.576 24/01/10,19:37:08,16,10,1, 11.9,1,1, 2.686, 10532.863, 385.494, 52787.610 24/01/10,19:37:08,17,10,1, 11.9,1,1, 2.686, 10532.823, 385.433, 52787.492 24/01/10,19:37:08,18,10,1, 11.9,1,1, 2.686, 10532.836, 385.405, 52787.518 24/01/10,19:37:08,19,10,1, 11.9,1,1, 2.686, 10532.832, 385.419, 52787.431 24/01/10,19:37:09,00,10,1, 11.9,1,1, 2.687, 10532.826, 385.419, 52787.431 24/01/10,19:37:09,01,10,1, 11.9,1,1, 2.687, 10532.847, 385.417, 52787.540 24/01/10,19:37:09,02,10,1, 11.9,1,1, 2.687, 10532.805, 385.352, 52787.516 24/01/10,19:37:09,03,10,1, 11.9,1,1, 2.687, 10532.795, 385.378, 52787.564 24/01/10,19:37:09,04,10,1, 11.9,1,1, 2.687, 10532.828, 385.436, 52787.551 24/01/10,19:37:09,05,10,1, 11.9,1,1, 2.687, 10532.828, 385.420, 52787.588 24/01/10,19:37:09,06,10,1, 11.9,1,1, 2.687, 10532.796, 385.342, 52787.577 24/01/10,19:37:09,07,10,1, 11.9,1,1, 2.687, 10532.818, 385.307, 52787.354 24/01/10,19:37:09,08,10,1, 11.9,1,1, 2.687, 10532.839, 385.360, 52787.507 24/01/10,19:37:09,09,10,1, 11.9,1,1, 2.687, 10532.831, 385.401, 52787.564 24/01/10,19:37:09,10,10,1, 11.9,1,1, 2.687, 10532.815, 385.370, 52787.570 24/01/10,19:37:09,11,10,1, 11.9,1,1, 2.687, 10532.794, 385.311, 52787.524 24/01/10,19:37:09,12,10,1, 11.9,1,1, 2.687, 10532.773, 385.318, 52787.517 24/01/10,19:37:09,13,10,1, 11.9,1,1, 2.687, 10532.791, 385.377, 52787.533 24/01/10,19:37:09,14,10,1, 11.9,1,1, 2.687, 10532.801, 385.392, 52787.604 24/01/10,19:37:09,15,10,1, 11.9,1,1, 2.687, 10532.753, 385.340, 52787.603 24/01/10,19:37:09,16,10,1, 11.9,1,1, 2.687, 10532.759, 385.304, 52787.511 24/01/10,19:37:09,17,10,1, 11.9,1,1, 2.687, 10532.783, 385.335, 52787.560 24/01/10,19:37:09,18,10,1, 11.9,1,1, 2.687, 10532.769, 385.387, 52787.590 24/01/10,19:37:09,19,10,1, 11.9,1,1, 2.687, 10532.746, 385.361, 52787.570 24/01/10,19:37:10,00,10,1, 11.9,1,1, 2.687, 10532.743, 385.361, 52787.570 24/01/10,19:37:10,01,10,1, 11.9,1,1, 2.687, 10532.725, 385.288, 52787.541 24/01/10,19:37:10,02,10,1, 11.9,1,1, 2.687, 10532.730, 385.342, 52787.575 24/01/10,19:37:10,03,10,1, 11.9,1,1, 2.687, 10532.752, 385.364, 52787.594 24/01/10,19:37:10,04,10,1, 11.9,1,1, 2.687, 10532.709, 385.307, 52787.564 24/01/10,19:37:10,05,10,1, 11.9,1,1, 2.687, 10532.713, 385.254, 52787.533 24/01/10,19:37:10,06,10,1, 11.9,1,1, 2.687, 10532.716, 385.294, 52787.485 24/01/10,19:37:10,07,10,1, 11.9,1,1, 2.687, 10532.730, 385.342, 52787.598 24/01/10,19:37:10,08,10,1, 11.9,1,1, 2.687, 10532.707, 385.307, 52787.592 24/01/10,19:37:10,09,10,1, 11.9,1,1, 2.687, 10532.700, 385.237, 52787.554 24/01/10,19:37:10,10,10,1, 11.9,1,1, 2.687, 10532.611, 385.232, 52787.636 24/01/10,19:37:10,11,10,1, 11.9,1,1, 2.687, 10532.708, 385.285, 52787.554 24/01/10,19:37:10,12,10,1, 11.9,1,1, 2.687, 10532.692, 385.305, 52787.644 24/01/10,19:37:10,13,10,1, 11.9,1,1, 2.687, 10532.676, 385.255, 52787.589 24/01/10,19:37:10,14,10,1, 11.9,1,1, 2.687, 10532.649, 385.214, 52787.558 24/01/10,19:37:10,15,10,1, 11.9,1,1, 2.687, 10532.635, 385.239, 52787.503 24/01/10,19:37:10,16,10,1, 11.9,1,1, 2.687, 10532.644, 385.282, 52787.621 24/01/10,19:37:10,17,10,1, 11.9,1,1, 2.687, 10532.629, 385.261, 52787.539 24/01/10,19:37:10,18,10,1, 11.9,1,1, 2.687, 10532.599, 385.192, 52787.565 24/01/10,19:37:10,19,10,1, 11.9,1,1, 2.687, 10532.634, 385.200, 52787.630 24/01/10,19:37:11,00,10,1, 11.9,1,1, 2.687, 10532.626, 385.200, 52787.630 24/01/10,19:37:11,01,10,1, 11.9,1,1, 2.687, 10532.639, 385.259, 52787.568 24/01/10,19:37:11,02,10,1, 11.9,1,1, 2.687, 10532.594, 385.184, 52787.501 24/01/10,19:37:11,03,10,1, 11.9,1,1, 2.687, 10532.580, 385.153, 52787.567 24/01/10,19:37:11,04,10,1, 11.9,1,1, 2.687, 10532.597, 385.174, 52787.534 24/01/10,19:37:11,05,10,1, 11.9,1,1, 2.687, 10532.616, 385.237, 52787.560 24/01/10,19:37:11,06,10,1, 11.9,1,1, 2.687, 10532.596, 385.240, 52787.585 24/01/10,19:37:11,07,10,1, 11.9,1,1, 2.687, 10532.573, 385.173, 52787.581 24/01/10,19:37:11,08,10,1, 11.9,1,1, 2.687, 10532.559, 385.138, 52787.560 24/01/10,19:37:11,09,10,1, 11.9,1,1, 2.687, 10532.582, 385.188, 52787.618 24/01/10,19:37:11,10,10,1, 11.9,1,1, 2.687, 10532.601, 385.219, 52787.558 24/01/10,19:37:11,11,10,1, 11.9,1,1, 2.687, 10532.578, 385.176, 52787.536 24/01/10,19:37:11,12,10,1, 11.9,1,1, 2.687, 10532.567, 385.116, 52787.561 24/01/10,19:37:11,13,10,1, 11.9,1,1, 2.687, 10532.560, 385.157, 52787.600 24/01/10,19:37:11,14,10,1, 11.9,1,1, 2.687, 10532.567, 385.206, 52787.670 24/01/10,19:37:11,15,10,1, 11.9,1,1, 2.687, 10532.558, 385.176, 52787.628 24/01/10,19:37:11,16,10,1, 11.9,1,1, 2.687, 10532.568, 385.121, 52787.584 24/01/10,19:37:11,17,10,1, 11.9,1,1, 2.687, 10532.545, 385.118, 52787.620 24/01/10,19:37:11,18,10,1, 11.9,1,1, 2.687, 10532.542, 385.163, 52787.590 24/01/10,19:37:11,19,10,1, 11.9,1,1, 2.687, 10532.544, 385.209, 52787.658 24/01/10,19:37:12,00,10,1, 11.9,1,1, 2.686, 10532.542, 385.209, 52787.658 24/01/10,19:37:12,01,10,1, 11.9,1,1, 2.686, 10532.512, 385.098, 52787.581 24/01/10,19:37:12,02,10,1, 11.9,1,1, 2.686, 10532.515, 385.121, 52787.584 24/01/10,19:37:12,03,10,1, 11.9,1,1, 2.686, 10532.544, 385.175, 52787.598 24/01/10,19:37:12,04,10,1, 11.9,1,1, 2.686, 10532.533, 385.148, 52787.569 24/01/10,19:37:12,05,10,1, 11.9,1,1, 2.686, 10532.507, 385.076, 52787.564 24/01/10,19:37:12,06,10,1, 11.9,1,1, 2.686, 10532.513, 385.078, 52787.523 24/01/10,19:37:12,07,10,1, 11.9,1,1, 2.686, 10532.502, 385.133, 52787.670 24/01/10,19:37:12,08,10,1, 11.9,1,1, 2.686, 10532.555, 385.152, 52787.684 24/01/10,19:37:12,09,10,1, 11.9,1,1, 2.686, 10532.523, 385.107, 52787.551 24/01/10,19:37:12,10,10,1, 11.9,1,1, 2.686, 10532.479, 385.052, 52787.603 24/01/10,19:37:12,11,10,1, 11.9,1,1, 2.686, 10532.491, 385.095, 52787.592 24/01/10,19:37:12,12,10,1, 11.9,1,1, 2.686, 10532.512, 385.151, 52787.734 24/01/10,19:37:12,13,10,1, 11.9,1,1, 2.686, 10532.509, 385.140, 52787.822 24/01/10,19:37:12,14,10,1, 11.9,1,1, 2.686, 10532.449, 385.063, 52787.560 24/01/10,19:37:12,15,10,1, 11.9,1,1, 2.686, 10532.442, 385.033, 52787.503 24/01/10,19:37:12,16,10,1, 11.9,1,1, 2.686, 10532.470, 385.091, 52787.577 24/01/10,19:37:12,17,10,1, 11.9,1,1, 2.686, 10532.469, 385.155, 52787.688 24/01/10,19:37:12,18,10,1, 11.9,1,1, 2.686, 10532.458, 385.077, 52787.695 24/01/10,19:37:12,19,10,1, 11.9,1,1, 2.686, 10532.433, 385.033, 52787.564 24/01/10,19:37:13,00,10,1, 11.9,1,1, 2.689, 10532.426, 385.033, 52787.564 24/01/10,19:37:13,01,10,1, 11.9,1,1, 2.689, 10532.442, 385.137, 52787.732 24/01/10,19:37:13,02,10,1, 11.9,1,1, 2.689, 10532.455, 385.118, 52787.682 24/01/10,19:37:13,03,10,1, 11.9,1,1, 2.689, 10532.411, 385.020, 52787.669 24/01/10,19:37:13,04,10,1, 11.9,1,1, 2.689, 10532.401, 385.017, 52787.651 24/01/10,19:37:13,05,10,1, 11.9,1,1, 2.689, 10532.401, 385.087, 52787.692 24/01/10,19:37:13,06,10,1, 11.9,1,1, 2.689, 10532.416, 385.129, 52787.703 24/01/10,19:37:13,07,10,1, 11.9,1,1, 2.689, 10532.410, 385.079, 52787.675 24/01/10,19:37:13,08,10,1, 11.9,1,1, 2.689, 10532.384, 385.013, 52787.578 24/01/10,19:37:13,09,10,1, 11.9,1,1, 2.689, 10532.399, 385.070, 52787.657 24/01/10,19:37:13,10,10,1, 11.9,1,1, 2.689, 10532.411, 385.117, 52787.670 24/01/10,19:37:13,11,10,1, 11.9,1,1, 2.689, 10532.388, 385.090, 52787.612 24/01/10,19:37:13,12,10,1, 11.9,1,1, 2.689, 10532.347, 385.015, 52787.604 24/01/10,19:37:13,13,10,1, 11.9,1,1, 2.689, 10532.341, 384.991, 52787.618 24/01/10,19:37:13,14,10,1, 11.9,1,1, 2.689, 10532.373, 385.079, 52787.743 24/01/10,19:37:13,15,10,1, 11.9,1,1, 2.689, 10532.347, 385.111, 52787.696 24/01/10,19:37:13,16,10,1, 11.9,1,1, 2.689, 10532.335, 385.048, 52787.680 24/01/10,19:37:13,17,10,1, 11.9,1,1, 2.689, 10532.357, 384.992, 52787.686 24/01/10,19:37:13,18,10,1, 11.9,1,1, 2.689, 10532.335, 385.000, 52787.692 24/01/10,19:37:13,19,10,1, 11.9,1,1, 2.689, 10532.332, 385.085, 52787.661 24/01/10,19:37:14,00,10,1, 11.9,1,1, 2.693, 10532.326, 385.085, 52787.661 24/01/10,19:37:14,01,10,1, 11.9,1,1, 2.693, 10532.329, 385.000, 52787.612 24/01/10,19:37:14,02,10,1, 11.9,1,1, 2.693, 10532.315, 384.999, 52787.631 24/01/10,19:37:14,03,10,1, 11.9,1,1, 2.693, 10532.344, 385.045, 52787.734 24/01/10,19:37:14,04,10,1, 11.9,1,1, 2.693, 10532.345, 385.054, 52787.685 24/01/10,19:37:14,05,10,1, 11.9,1,1, 2.693, 10532.314, 385.025, 52787.706 24/01/10,19:37:14,06,10,1, 11.9,1,1, 2.693, 10532.323, 384.973, 52787.617 24/01/10,19:37:14,07,10,1, 11.9,1,1, 2.693, 10532.293, 384.995, 52787.729 24/01/10,19:37:14,08,10,1, 11.9,1,1, 2.693, 10532.323, 385.042, 52787.745 24/01/10,19:37:14,09,10,1, 11.9,1,1, 2.693, 10532.303, 385.017, 52787.687 24/01/10,19:37:14,10,10,1, 11.9,1,1, 2.693, 10532.292, 384.970, 52787.617 24/01/10,19:37:14,11,10,1, 11.9,1,1, 2.693, 10532.280, 384.945, 52787.602 24/01/10,19:37:14,12,10,1, 11.9,1,1, 2.693, 10532.281, 385.008, 52787.633 24/01/10,19:37:14,13,10,1, 11.9,1,1, 2.693, 10532.295, 385.046, 52787.746 24/01/10,19:37:14,14,10,1, 11.9,1,1, 2.693, 10532.279, 384.994, 52787.669 24/01/10,19:37:14,15,10,1, 11.9,1,1, 2.693, 10532.268, 384.946, 52787.677 24/01/10,19:37:14,16,10,1, 11.9,1,1, 2.693, 10532.262, 384.961, 52787.666 24/01/10,19:37:14,17,10,1, 11.9,1,1, 2.693, 10532.269, 385.010, 52787.671 24/01/10,19:37:14,18,10,1, 11.9,1,1, 2.693, 10532.266, 384.991, 52787.701 24/01/10,19:37:14,19,10,1, 11.9,1,1, 2.693, 10532.240, 384.931, 52787.664 24/01/10,19:37:15,00,10,1, 11.9,1,1, 2.687, 10532.234, 384.931, 52787.664 24/01/10,19:37:15,01,10,1, 11.9,1,1, 2.687, 10532.261, 384.983, 52787.697 24/01/10,19:37:15,02,10,1, 11.9,1,1, 2.687, 10532.242, 384.981, 52787.680 24/01/10,19:37:15,03,10,1, 11.9,1,1, 2.687, 10532.235, 384.950, 52787.775 24/01/10,19:37:15,04,10,1, 11.9,1,1, 2.687, 10532.220, 384.910, 52787.733 24/01/10,19:37:15,05,10,1, 11.9,1,1, 2.687, 10532.247, 384.949, 52787.709 24/01/10,19:37:15,06,10,1, 11.9,1,1, 2.687, 10532.239, 384.997, 52787.758 24/01/10,19:37:15,07,10,1, 11.9,1,1, 2.687, 10532.235, 384.958, 52787.714 24/01/10,19:37:15,08,10,1, 11.9,1,1, 2.687, 10532.219, 384.897, 52787.649 24/01/10,19:37:15,09,10,1, 11.9,1,1, 2.687, 10532.204, 384.862, 52787.633 24/01/10,19:37:15,10,10,1, 11.9,1,1, 2.687, 10532.237, 384.935, 52787.679 24/01/10,19:37:15,11,10,1, 11.9,1,1, 2.687, 10532.209, 384.983, 52787.794 24/01/10,19:37:15,12,10,1, 11.9,1,1, 2.687, 10532.201, 384.934, 52787.794 24/01/10,19:37:15,13,10,1, 11.9,1,1, 2.687, 10532.201, 384.853, 52787.643 24/01/10,19:37:15,14,10,1, 11.9,1,1, 2.687, 10532.177, 384.895, 52787.699 24/01/10,19:37:15,15,10,1, 11.9,1,1, 2.687, 10532.214, 384.941, 52787.727 24/01/10,19:37:15,16,10,1, 11.9,1,1, 2.687, 10532.199, 384.951, 52787.779 24/01/10,19:37:15,17,10,1, 11.9,1,1, 2.687, 10532.185, 384.874, 52787.754 24/01/10,19:37:15,18,10,1, 11.9,1,1, 2.687, 10532.161, 384.874, 52787.685 24/01/10,19:37:15,19,10,1, 11.9,1,1, 2.687, 10532.190, 384.910, 52787.754 24/01/10,19:37:16,00,10,1, 11.9,1,1, 2.688, 10532.184, 384.910, 52787.754 24/01/10,19:37:16,01,10,1, 11.9,1,1, 2.688, 10532.167, 384.901, 52787.688 24/01/10,19:37:16,02,10,1, 11.9,1,1, 2.688, 10532.132, 384.843, 52787.740 24/01/10,19:37:16,03,10,1, 11.9,1,1, 2.688, 10532.148, 384.857, 52787.712 24/01/10,19:37:16,04,10,1, 11.9,1,1, 2.688, 10532.139, 384.924, 52787.684 24/01/10,19:37:16,05,10,1, 11.9,1,1, 2.688, 10532.121, 384.909, 52787.781 24/01/10,19:37:16,06,10,1, 11.9,1,1, 2.688, 10532.138, 384.862, 52787.759 24/01/10,19:37:16,07,10,1, 11.9,1,1, 2.688, 10532.092, 384.817, 52787.683 24/01/10,19:37:16,08,10,1, 11.9,1,1, 2.688, 10532.115, 384.895, 52787.811 24/01/10,19:37:16,09,10,1, 11.9,1,1, 2.688, 10532.112, 384.922, 52787.734 24/01/10,19:37:16,10,10,1, 11.9,1,1, 2.688, 10532.091, 384.886, 52787.762 24/01/10,19:37:16,11,10,1, 11.9,1,1, 2.688, 10532.086, 384.826, 52787.711 24/01/10,19:37:16,12,10,1, 11.9,1,1, 2.688, 10532.072, 384.849, 52787.745 24/01/10,19:37:16,13,10,1, 11.9,1,1, 2.688, 10532.092, 384.892, 52787.743 24/01/10,19:37:16,14,10,1, 11.9,1,1, 2.688, 10532.080, 384.901, 52787.834 24/01/10,19:37:16,15,10,1, 11.9,1,1, 2.688, 10532.072, 384.841, 52787.800 24/01/10,19:37:16,16,10,1, 11.9,1,1, 2.688, 10532.034, 384.809, 52787.738 24/01/10,19:37:16,17,10,1, 11.9,1,1, 2.688, 10532.029, 384.860, 52787.779 24/01/10,19:37:16,18,10,1, 11.9,1,1, 2.688, 10532.061, 384.910, 52787.802 24/01/10,19:37:16,19,10,1, 11.9,1,1, 2.688, 10532.029, 384.863, 52787.739 24/01/10,19:37:17,00,10,1, 11.9,1,1, 2.686, 10532.025, 384.863, 52787.739 24/01/10,19:37:17,01,10,1, 11.9,1,1, 2.686, 10531.996, 384.811, 52787.759 24/01/10,19:37:17,02,10,1, 11.9,1,1, 2.686, 10532.023, 384.873, 52787.770 24/01/10,19:37:17,03,10,1, 11.9,1,1, 2.686, 10532.007, 384.901, 52787.841 24/01/10,19:37:17,04,10,1, 11.9,1,1, 2.686, 10531.976, 384.834, 52787.818 24/01/10,19:37:17,05,10,1, 11.9,1,1, 2.686, 10531.921, 384.791, 52787.676 24/01/10,19:37:17,06,10,1, 11.9,1,1, 2.686, 10531.937, 384.841, 52787.798 24/01/10,19:37:17,07,10,1, 11.9,1,1, 2.686, 10531.957, 384.872, 52787.837 24/01/10,19:37:17,08,10,1, 11.9,1,1, 2.686, 10531.933, 384.869, 52787.796 24/01/10,19:37:17,09,10,1, 11.9,1,1, 2.686, 10531.905, 384.799, 52787.795 24/01/10,19:37:17,10,10,1, 11.9,1,1, 2.686, 10531.894, 384.785, 52787.816 24/01/10,19:37:17,11,10,1, 11.9,1,1, 2.686, 10531.932, 384.844, 52787.798 24/01/10,19:37:17,12,10,1, 11.9,1,1, 2.686, 10531.918, 384.877, 52787.792 24/01/10,19:37:17,13,10,1, 11.9,1,1, 2.686, 10531.875, 384.841, 52787.839 24/01/10,19:37:17,14,10,1, 11.9,1,1, 2.686, 10531.876, 384.783, 52787.740 24/01/10,19:37:17,15,10,1, 11.9,1,1, 2.686, 10531.858, 384.824, 52787.863 24/01/10,19:37:17,16,10,1, 11.9,1,1, 2.686, 10531.865, 384.904, 52787.824 24/01/10,19:37:17,17,10,1, 11.9,1,1, 2.686, 10531.843, 384.872, 52787.833 24/01/10,19:37:17,18,10,1, 11.9,1,1, 2.686, 10531.797, 384.794, 52787.778 24/01/10,19:37:17,19,10,1, 11.9,1,1, 2.686, 10531.816, 384.804, 52787.806 24/01/10,19:37:18,00,10,1, 12.0,1,1, 2.686, 10531.808, 384.804, 52787.806 24/01/10,19:37:18,01,10,1, 12.0,1,1, 2.686, 10531.810, 384.919, 52787.870 24/01/10,19:37:18,02,10,1, 12.0,1,1, 2.686, 10531.783, 384.847, 52787.820 24/01/10,19:37:18,03,10,1, 12.0,1,1, 2.686, 10531.751, 384.805, 52787.802 24/01/10,19:37:18,04,10,1, 12.0,1,1, 2.686, 10531.747, 384.839, 52787.801 24/01/10,19:37:18,05,10,1, 12.0,1,1, 2.686, 10531.770, 384.879, 52787.886 24/01/10,19:37:18,06,10,1, 12.0,1,1, 2.686, 10531.762, 384.890, 52787.862 24/01/10,19:37:18,07,10,1, 12.0,1,1, 2.686, 10531.713, 384.827, 52787.802 24/01/10,19:37:18,08,10,1, 12.0,1,1, 2.686, 10531.717, 384.798, 52787.761 24/01/10,19:37:18,09,10,1, 12.0,1,1, 2.686, 10531.696, 384.839, 52787.903 24/01/10,19:37:18,10,10,1, 12.0,1,1, 2.686, 10531.713, 384.894, 52787.821 24/01/10,19:37:18,11,10,1, 12.0,1,1, 2.686, 10531.702, 384.857, 52787.834 24/01/10,19:37:18,12,10,1, 12.0,1,1, 2.686, 10531.668, 384.799, 52787.869 24/01/10,19:37:18,13,10,1, 12.0,1,1, 2.686, 10531.661, 384.827, 52787.869 24/01/10,19:37:18,14,10,1, 12.0,1,1, 2.686, 10531.697, 384.846, 52787.895 24/01/10,19:37:18,15,10,1, 12.0,1,1, 2.686, 10531.686, 384.876, 52787.969 24/01/10,19:37:18,16,10,1, 12.0,1,1, 2.686, 10531.627, 384.817, 52787.898 24/01/10,19:37:18,17,10,1, 12.0,1,1, 2.686, 10531.625, 384.778, 52787.815 24/01/10,19:37:18,18,10,1, 12.0,1,1, 2.686, 10531.648, 384.852, 52787.869 24/01/10,19:37:18,19,10,1, 12.0,1,1, 2.686, 10531.635, 384.874, 52787.843 24/01/10,19:37:19,00,10,1, 11.9,1,1, 2.690, 10531.633, 384.874, 52787.843 24/01/10,19:37:19,01,10,1, 11.9,1,1, 2.690, 10531.598, 384.787, 52787.782 24/01/10,19:37:19,02,10,1, 11.9,1,1, 2.690, 10531.604, 384.789, 52787.817 24/01/10,19:37:19,03,10,1, 11.9,1,1, 2.690, 10531.616, 384.863, 52787.939 24/01/10,19:37:19,04,10,1, 11.9,1,1, 2.690, 10531.630, 384.874, 52787.899 24/01/10,19:37:19,05,10,1, 11.9,1,1, 2.690, 10531.608, 384.786, 52787.875 24/01/10,19:37:19,06,10,1, 11.9,1,1, 2.690, 10531.562, 384.775, 52787.893 24/01/10,19:37:19,07,10,1, 11.9,1,1, 2.690, 10531.582, 384.809, 52787.863 24/01/10,19:37:19,08,10,1, 11.9,1,1, 2.690, 10531.574, 384.845, 52787.914 24/01/10,19:37:19,09,10,1, 11.9,1,1, 2.690, 10531.579, 384.830, 52787.905 24/01/10,19:37:19,10,10,1, 11.9,1,1, 2.690, 10531.572, 384.780, 52787.843 24/01/10,19:37:19,11,10,1, 11.9,1,1, 2.690, 10531.559, 384.773, 52787.837 24/01/10,19:37:19,12,10,1, 11.9,1,1, 2.690, 10531.574, 384.832, 52787.893 24/01/10,19:37:19,13,10,1, 11.9,1,1, 2.690, 10531.560, 384.830, 52787.829 24/01/10,19:37:19,14,10,1, 11.9,1,1, 2.690, 10531.543, 384.798, 52787.879 24/01/10,19:37:19,15,10,1, 11.9,1,1, 2.690, 10531.494, 384.726, 52787.838 24/01/10,19:37:19,16,10,1, 11.9,1,1, 2.690, 10531.502, 384.777, 52787.937 24/01/10,19:37:19,17,10,1, 11.9,1,1, 2.690, 10531.522, 384.850, 52787.957 24/01/10,19:37:19,18,10,1, 11.9,1,1, 2.690, 10531.518, 384.820, 52787.940 24/01/10,19:37:19,19,10,1, 11.9,1,1, 2.690, 10531.512, 384.763, 52787.920 24/01/10,19:37:20,00,10,1, 11.9,1,1, 2.688, 10531.508, 384.763, 52787.920 24/01/10,19:37:20,01,10,1, 11.9,1,1, 2.688, 10531.498, 384.801, 52787.947 24/01/10,19:37:20,02,10,1, 11.9,1,1, 2.688, 10531.512, 384.818, 52787.958 24/01/10,19:37:20,03,10,1, 11.9,1,1, 2.688, 10531.508, 384.803, 52787.949 24/01/10,19:37:20,04,10,1, 11.9,1,1, 2.688, 10531.480, 384.753, 52787.925 24/01/10,19:37:20,05,10,1, 11.9,1,1, 2.688, 10531.484, 384.740, 52787.868 24/01/10,19:37:20,06,10,1, 11.9,1,1, 2.688, 10531.469, 384.827, 52787.917 24/01/10,19:37:20,07,10,1, 11.9,1,1, 2.688, 10531.511, 384.811, 52787.920 24/01/10,19:37:20,08,10,1, 11.9,1,1, 2.688, 10531.471, 384.756, 52787.914 24/01/10,19:37:20,09,10,1, 11.9,1,1, 2.688, 10531.444, 384.751, 52788.004 24/01/10,19:37:20,10,10,1, 11.9,1,1, 2.688, 10531.443, 384.793, 52787.960 24/01/10,19:37:20,11,10,1, 11.9,1,1, 2.688, 10531.471, 384.814, 52787.964 24/01/10,19:37:20,12,10,1, 11.9,1,1, 2.688, 10531.450, 384.781, 52787.954 24/01/10,19:37:20,13,10,1, 11.9,1,1, 2.688, 10531.407, 384.725, 52787.909 24/01/10,19:37:20,14,10,1, 11.9,1,1, 2.688, 10531.407, 384.724, 52787.851 24/01/10,19:37:20,15,10,1, 11.9,1,1, 2.688, 10531.450, 384.796, 52787.917 24/01/10,19:37:20,16,10,1, 11.9,1,1, 2.688, 10531.444, 384.810, 52788.047 24/01/10,19:37:20,17,10,1, 11.9,1,1, 2.688, 10531.420, 384.744, 52787.986 24/01/10,19:37:20,18,10,1, 11.9,1,1, 2.688, 10531.399, 384.702, 52787.865 24/01/10,19:37:20,19,10,1, 11.9,1,1, 2.688, 10531.425, 384.794, 52787.999 24/01/10,19:37:21,00,10,1, 11.9,1,1, 2.687, 10531.424, 384.794, 52787.999 24/01/10,19:37:21,01,10,1, 11.9,1,1, 2.687, 10531.406, 384.791, 52788.031 24/01/10,19:37:21,02,10,1, 11.9,1,1, 2.687, 10531.387, 384.685, 52787.930 24/01/10,19:37:21,03,10,1, 11.9,1,1, 2.687, 10531.373, 384.700, 52787.932 24/01/10,19:37:21,04,10,1, 11.9,1,1, 2.687, 10531.384, 384.773, 52787.937 24/01/10,19:37:21,05,10,1, 11.9,1,1, 2.687, 10531.386, 384.772, 52788.012 24/01/10,19:37:21,06,10,1, 11.9,1,1, 2.687, 10531.345, 384.724, 52788.023 24/01/10,19:37:21,07,10,1, 11.9,1,1, 2.687, 10531.357, 384.695, 52788.080 24/01/10,19:37:21,08,10,1, 11.9,1,1, 2.687, 10531.352, 384.708, 52787.924 24/01/10,19:37:21,09,10,1, 11.9,1,1, 2.687, 10531.363, 384.783, 52787.995 24/01/10,19:37:21,10,10,1, 11.9,1,1, 2.687, 10531.372, 384.710, 52787.927 24/01/10,19:37:21,11,10,1, 11.9,1,1, 2.687, 10531.327, 384.678, 52787.853 24/01/10,19:37:21,12,10,1, 11.9,1,1, 2.687, 10531.319, 384.685, 52787.924 24/01/10,19:37:21,13,10,1, 11.9,1,1, 2.687, 10531.331, 384.745, 52788.009 24/01/10,19:37:21,14,10,1, 11.9,1,1, 2.687, 10531.331, 384.760, 52788.023 24/01/10,19:37:21,15,10,1, 11.9,1,1, 2.687, 10531.311, 384.674, 52787.973 24/01/10,19:37:21,16,10,1, 11.9,1,1, 2.687, 10531.279, 384.656, 52787.955 24/01/10,19:37:21,17,10,1, 11.9,1,1, 2.687, 10531.285, 384.700, 52787.915 24/01/10,19:37:21,18,10,1, 11.9,1,1, 2.687, 10531.289, 384.742, 52788.046 24/01/10,19:37:21,19,10,1, 11.9,1,1, 2.687, 10531.277, 384.726, 52788.001 24/01/10,19:37:22,00,10,1, 12.0,1,1, 2.689, 10531.274, 384.726, 52788.001 24/01/10,19:37:22,01,10,1, 12.0,1,1, 2.689, 10531.264, 384.648, 52787.914 24/01/10,19:37:22,02,10,1, 12.0,1,1, 2.689, 10531.268, 384.695, 52787.982 24/01/10,19:37:22,03,10,1, 12.0,1,1, 2.689, 10531.269, 384.720, 52787.991 24/01/10,19:37:22,04,10,1, 12.0,1,1, 2.689, 10531.247, 384.700, 52788.003 24/01/10,19:37:22,05,10,1, 12.0,1,1, 2.689, 10531.233, 384.643, 52787.869 24/01/10,19:37:22,06,10,1, 12.0,1,1, 2.689, 10531.230, 384.683, 52788.024 24/01/10,19:37:22,07,10,1, 12.0,1,1, 2.689, 10531.231, 384.724, 52788.030 24/01/10,19:37:22,08,10,1, 12.0,1,1, 2.689, 10531.240, 384.675, 52788.053 24/01/10,19:37:22,09,10,1, 12.0,1,1, 2.689, 10531.188, 384.610, 52788.019 24/01/10,19:37:22,10,10,1, 12.0,1,1, 2.689, 10531.217, 384.625, 52787.982 24/01/10,19:37:22,11,10,1, 12.0,1,1, 2.689, 10531.216, 384.703, 52788.003 24/01/10,19:37:22,12,10,1, 12.0,1,1, 2.689, 10531.221, 384.698, 52788.036 24/01/10,19:37:22,13,10,1, 12.0,1,1, 2.689, 10531.184, 384.626, 52788.007 24/01/10,19:37:22,14,10,1, 12.0,1,1, 2.689, 10531.158, 384.616, 52787.925 24/01/10,19:37:22,15,10,1, 12.0,1,1, 2.689, 10531.180, 384.659, 52787.981 24/01/10,19:37:22,16,10,1, 12.0,1,1, 2.689, 10531.174, 384.705, 52788.050 24/01/10,19:37:22,17,10,1, 12.0,1,1, 2.689, 10531.168, 384.662, 52787.987 24/01/10,19:37:22,18,10,1, 12.0,1,1, 2.689, 10531.137, 384.584, 52787.976 24/01/10,19:37:22,19,10,1, 12.0,1,1, 2.689, 10531.141, 384.590, 52787.931 24/01/10,19:37:23,00,10,1, 11.9,1,1, 2.688, 10531.141, 384.590, 52787.931 24/01/10,19:37:23,01,10,1, 11.9,1,1, 2.688, 10531.158, 384.679, 52788.153 24/01/10,19:37:23,02,10,1, 11.9,1,1, 2.688, 10531.120, 384.614, 52787.950 24/01/10,19:37:23,03,10,1, 11.9,1,1, 2.688, 10531.104, 384.594, 52788.050 24/01/10,19:37:23,04,10,1, 11.9,1,1, 2.688, 10531.106, 384.627, 52788.089 24/01/10,19:37:23,05,10,1, 11.9,1,1, 2.688, 10531.131, 384.690, 52787.999 24/01/10,19:37:23,06,10,1, 11.9,1,1, 2.688, 10531.100, 384.620, 52788.054 24/01/10,19:37:23,07,10,1, 11.9,1,1, 2.688, 10531.081, 384.582, 52787.910 24/01/10,19:37:23,08,10,1, 11.9,1,1, 2.688, 10531.076, 384.577, 52788.034 24/01/10,19:37:23,09,10,1, 11.9,1,1, 2.688, 10531.108, 384.649, 52788.059 24/01/10,19:37:23,10,10,1, 11.9,1,1, 2.688, 10531.103, 384.673, 52788.120 24/01/10,19:37:23,11,10,1, 11.9,1,1, 2.688, 10531.099, 384.590, 52788.043 24/01/10,19:37:23,12,10,1, 11.9,1,1, 2.688, 10531.062, 384.553, 52787.972 24/01/10,19:37:23,13,10,1, 11.9,1,1, 2.688, 10531.068, 384.577, 52787.948 24/01/10,19:37:23,14,10,1, 11.9,1,1, 2.688, 10531.090, 384.638, 52788.055 24/01/10,19:37:23,15,10,1, 11.9,1,1, 2.688, 10531.081, 384.620, 52788.017 24/01/10,19:37:23,16,10,1, 11.9,1,1, 2.688, 10531.081, 384.557, 52788.021 24/01/10,19:37:23,17,10,1, 11.9,1,1, 2.688, 10531.031, 384.543, 52788.064 24/01/10,19:37:23,18,10,1, 11.9,1,1, 2.688, 10531.050, 384.614, 52788.039 24/01/10,19:37:23,19,10,1, 11.9,1,1, 2.688, 10531.051, 384.633, 52788.077 24/01/10,19:37:24,00,10,1, 11.9,1,1, 2.686, 10531.049, 384.633, 52788.077 24/01/10,19:37:24,01,10,1, 11.9,1,1, 2.686, 10531.041, 384.518, 52787.990 24/01/10,19:37:24,02,10,1, 11.9,1,1, 2.686, 10531.040, 384.573, 52788.087 24/01/10,19:37:24,03,10,1, 11.9,1,1, 2.686, 10531.069, 384.615, 52788.056 24/01/10,19:37:24,04,10,1, 11.9,1,1, 2.686, 10531.058, 384.611, 52788.035 24/01/10,19:37:24,05,10,1, 11.9,1,1, 2.686, 10531.045, 384.535, 52787.973 24/01/10,19:37:24,06,10,1, 11.9,1,1, 2.686, 10531.032, 384.524, 52787.951 24/01/10,19:37:24,07,10,1, 11.9,1,1, 2.686, 10531.041, 384.589, 52788.036 24/01/10,19:37:24,08,10,1, 11.9,1,1, 2.686, 10531.055, 384.623, 52788.080 24/01/10,19:37:24,09,10,1, 11.9,1,1, 2.686, 10531.054, 384.566, 52788.055 24/01/10,19:37:24,10,10,1, 11.9,1,1, 2.686, 10531.004, 384.501, 52788.027 24/01/10,19:37:24,11,10,1, 11.9,1,1, 2.686, 10531.024, 384.531, 52788.095 24/01/10,19:37:24,12,10,1, 11.9,1,1, 2.686, 10531.042, 384.586, 52788.071 24/01/10,19:37:24,13,10,1, 11.9,1,1, 2.686, 10531.031, 384.629, 52788.150 24/01/10,19:37:24,14,10,1, 11.9,1,1, 2.686, 10531.001, 384.525, 52788.048 24/01/10,19:37:24,15,10,1, 11.9,1,1, 2.686, 10531.007, 384.500, 52788.078 24/01/10,19:37:24,16,10,1, 11.9,1,1, 2.686, 10531.044, 384.550, 52788.061 24/01/10,19:37:24,17,10,1, 11.9,1,1, 2.686, 10531.014, 384.578, 52788.171 24/01/10,19:37:24,18,10,1, 11.9,1,1, 2.686, 10531.003, 384.551, 52788.041 24/01/10,19:37:24,19,10,1, 11.9,1,1, 2.686, 10531.002, 384.492, 52788.034 24/01/10,19:37:25,00,10,1, 11.9,1,1, 2.686, 10530.999, 384.492, 52788.034 24/01/10,19:37:25,01,10,1, 11.9,1,1, 2.686, 10530.997, 384.605, 52788.156 24/01/10,19:37:25,02,10,1, 11.9,1,1, 2.686, 10530.994, 384.541, 52788.139 24/01/10,19:37:25,03,10,1, 11.9,1,1, 2.686, 10530.988, 384.476, 52788.062 24/01/10,19:37:25,04,10,1, 11.9,1,1, 2.686, 10530.962, 384.466, 52788.052 24/01/10,19:37:25,05,10,1, 11.9,1,1, 2.686, 10530.985, 384.490, 52788.052 24/01/10,19:37:25,06,10,1, 11.9,1,1, 2.686, 10530.996, 384.564, 52788.130 24/01/10,19:37:25,07,10,1, 11.9,1,1, 2.686, 10530.987, 384.508, 52788.110 24/01/10,19:37:25,08,10,1, 11.9,1,1, 2.686, 10530.964, 384.428, 52788.043 24/01/10,19:37:25,09,10,1, 11.9,1,1, 2.686, 10530.936, 384.463, 52788.057 24/01/10,19:37:25,10,10,1, 11.9,1,1, 2.686, 10530.980, 384.522, 52788.056 24/01/10,19:37:25,11,10,1, 11.9,1,1, 2.686, 10530.962, 384.494, 52788.064 24/01/10,19:37:25,12,10,1, 11.9,1,1, 2.686, 10530.934, 384.440, 52787.996 24/01/10,19:37:25,13,10,1, 11.9,1,1, 2.686, 10530.939, 384.414, 52788.073 24/01/10,19:37:25,14,10,1, 11.9,1,1, 2.686, 10530.948, 384.454, 52788.052 24/01/10,19:37:25,15,10,1, 11.9,1,1, 2.686, 10530.940, 384.486, 52788.132 24/01/10,19:37:25,16,10,1, 11.9,1,1, 2.686, 10530.912, 384.463, 52788.121 24/01/10,19:37:25,17,10,1, 11.9,1,1, 2.686, 10530.928, 384.412, 52788.105 24/01/10,19:37:25,18,10,1, 11.9,1,1, 2.686, 10530.920, 384.402, 52788.125 24/01/10,19:37:25,19,10,1, 11.9,1,1, 2.686, 10530.925, 384.480, 52788.106 24/01/10,19:37:26,00,10,1, 11.9,1,1, 2.690, 10530.924, 384.480, 52788.106 24/01/10,19:37:26,01,10,1, 11.9,1,1, 2.690, 10530.890, 384.386, 52788.083 24/01/10,19:37:26,02,10,1, 11.9,1,1, 2.690, 10530.855, 384.366, 52788.014 24/01/10,19:37:26,03,10,1, 11.9,1,1, 2.690, 10530.903, 384.408, 52788.053 24/01/10,19:37:26,04,10,1, 11.9,1,1, 2.690, 10530.956, 384.434, 52787.890 24/01/10,19:37:26,05,10,1, 11.9,1,1, 2.690, 10530.842, 384.438, 52788.120 24/01/10,19:37:26,06,10,1, 11.9,1,1, 2.690, 10530.916, 384.323, 52787.792 24/01/10,19:37:26,07,10,1, 11.9,1,1, 2.690, 10530.796, 384.375, 52788.138 24/01/10,19:37:26,08,10,1, 11.9,1,1, 2.690, 10530.857, 384.428, 52788.162 24/01/10,19:37:26,09,10,1, 11.9,1,1, 2.690, 10530.871, 384.424, 52788.102 24/01/10,19:37:26,10,10,1, 11.9,1,1, 2.690, 10530.837, 384.372, 52788.124 24/01/10,19:37:26,11,10,1, 11.9,1,1, 2.690, 10530.831, 384.320, 52788.033 24/01/10,19:37:26,12,10,1, 11.9,1,1, 2.690, 10530.858, 384.364, 52788.149 24/01/10,19:37:26,13,10,1, 11.9,1,1, 2.690, 10530.859, 384.416, 52788.098 24/01/10,19:37:26,14,10,1, 11.9,1,1, 2.690, 10530.835, 384.396, 52788.159 24/01/10,19:37:26,15,10,1, 11.9,1,1, 2.690, 10530.816, 384.316, 52788.063 24/01/10,19:37:26,16,10,1, 11.9,1,1, 2.690, 10530.824, 384.356, 52788.124 24/01/10,19:37:26,17,10,1, 11.9,1,1, 2.690, 10530.825, 384.377, 52788.144 24/01/10,19:37:26,18,10,1, 11.9,1,1, 2.690, 10530.846, 384.392, 52788.171 24/01/10,19:37:26,19,10,1, 11.9,1,1, 2.690, 10530.803, 384.298, 52788.022 24/01/10,19:37:27,00,10,1, 11.9,1,1, 2.690, 10530.798, 384.298, 52788.022 24/01/10,19:37:27,01,10,1, 11.9,1,1, 2.690, 10530.795, 384.360, 52788.136 24/01/10,19:37:27,02,10,1, 11.9,1,1, 2.690, 10530.817, 384.405, 52788.105 24/01/10,19:37:27,03,10,1, 11.9,1,1, 2.690, 10530.792, 384.356, 52788.063 24/01/10,19:37:27,04,10,1, 11.9,1,1, 2.690, 10530.767, 384.284, 52788.014 24/01/10,19:37:27,05,10,1, 11.9,1,1, 2.690, 10530.759, 384.307, 52788.131 24/01/10,19:37:27,06,10,1, 11.9,1,1, 2.690, 10530.805, 384.356, 52788.105 24/01/10,19:37:27,07,10,1, 11.9,1,1, 2.690, 10530.814, 384.386, 52788.206 24/01/10,19:37:27,08,10,1, 11.9,1,1, 2.690, 10530.758, 384.319, 52788.079 24/01/10,19:37:27,09,10,1, 11.9,1,1, 2.690, 10530.755, 384.298, 52788.099 24/01/10,19:37:27,10,10,1, 11.9,1,1, 2.690, 10530.756, 384.328, 52788.177 24/01/10,19:37:27,11,10,1, 11.9,1,1, 2.690, 10530.777, 384.379, 52788.133 24/01/10,19:37:27,12,10,1, 11.9,1,1, 2.690, 10530.753, 384.327, 52788.082 24/01/10,19:37:27,13,10,1, 11.9,1,1, 2.690, 10530.726, 384.245, 52788.089 24/01/10,19:37:27,14,10,1, 11.9,1,1, 2.690, 10530.737, 384.285, 52788.099 24/01/10,19:37:27,15,10,1, 11.9,1,1, 2.690, 10530.754, 384.334, 52788.118 24/01/10,19:37:27,16,10,1, 11.9,1,1, 2.690, 10530.745, 384.313, 52788.140 24/01/10,19:37:27,17,10,1, 11.9,1,1, 2.690, 10530.734, 384.257, 52788.072 24/01/10,19:37:27,18,10,1, 11.9,1,1, 2.690, 10530.697, 384.229, 52788.078 24/01/10,19:37:27,19,10,1, 11.9,1,1, 2.690, 10530.738, 384.276, 52788.146 24/01/10,19:37:28,00,10,1, 11.9,1,1, 2.690, 10530.732, 384.276, 52788.146 24/01/10,19:37:28,01,10,1, 11.9,1,1, 2.690, 10530.728, 384.297, 52788.089 24/01/10,19:37:28,02,10,1, 11.9,1,1, 2.690, 10530.718, 384.264, 52788.085 24/01/10,19:37:28,03,10,1, 11.9,1,1, 2.690, 10530.744, 384.235, 52788.058 24/01/10,19:37:28,04,10,1, 11.9,1,1, 2.690, 10530.715, 384.307, 52788.095 24/01/10,19:37:28,05,10,1, 11.9,1,1, 2.690, 10530.708, 384.311, 52788.212 24/01/10,19:37:28,06,10,1, 11.9,1,1, 2.690, 10530.684, 384.265, 52788.121 24/01/10,19:37:28,07,10,1, 11.9,1,1, 2.690, 10530.671, 384.213, 52788.012 24/01/10,19:37:28,08,10,1, 11.9,1,1, 2.690, 10530.685, 384.274, 52788.119 24/01/10,19:37:28,09,10,1, 11.9,1,1, 2.690, 10530.697, 384.298, 52788.128 24/01/10,19:37:28,10,10,1, 11.9,1,1, 2.690, 10530.700, 384.259, 52788.146 24/01/10,19:37:28,11,10,1, 11.9,1,1, 2.690, 10530.666, 384.185, 52788.114 24/01/10,19:37:28,12,10,1, 11.9,1,1, 2.690, 10530.688, 384.216, 52788.117 24/01/10,19:37:28,13,10,1, 11.9,1,1, 2.690, 10530.687, 384.270, 52788.173 24/01/10,19:37:28,14,10,1, 11.9,1,1, 2.690, 10530.716, 384.283, 52788.182 24/01/10,19:37:28,15,10,1, 11.9,1,1, 2.690, 10530.671, 384.215, 52788.159 24/01/10,19:37:28,16,10,1, 11.9,1,1, 2.690, 10530.659, 384.173, 52788.106 24/01/10,19:37:28,17,10,1, 11.9,1,1, 2.690, 10530.679, 384.219, 52788.123 24/01/10,19:37:28,18,10,1, 11.9,1,1, 2.690, 10530.678, 384.276, 52788.159 24/01/10,19:37:28,19,10,1, 11.9,1,1, 2.690, 10530.667, 384.288, 52788.149 24/01/10,19:37:29,00,10,1, 11.9,1,1, 2.691, 10530.665, 384.288, 52788.149 24/01/10,19:37:29,01,10,1, 11.9,1,1, 2.691, 10530.648, 384.209, 52788.112 24/01/10,19:37:29,02,10,1, 11.9,1,1, 2.691, 10530.653, 384.266, 52788.152 24/01/10,19:37:29,03,10,1, 11.9,1,1, 2.691, 10530.644, 384.273, 52788.172 24/01/10,19:37:29,04,10,1, 11.9,1,1, 2.691, 10530.662, 384.246, 52788.127 24/01/10,19:37:29,05,10,1, 11.9,1,1, 2.691, 10530.643, 384.171, 52788.107 24/01/10,19:37:29,06,10,1, 11.9,1,1, 2.691, 10530.634, 384.177, 52788.111 24/01/10,19:37:29,07,10,1, 11.9,1,1, 2.691, 10530.652, 384.258, 52788.175 24/01/10,19:37:29,08,10,1, 11.9,1,1, 2.691, 10530.622, 384.231, 52788.128 24/01/10,19:37:29,09,10,1, 11.9,1,1, 2.691, 10530.637, 384.169, 52788.057 24/01/10,19:37:29,10,10,1, 11.9,1,1, 2.691, 10530.627, 384.176, 52788.118 24/01/10,19:37:29,11,10,1, 11.9,1,1, 2.691, 10530.639, 384.208, 52788.207 24/01/10,19:37:29,12,10,1, 11.9,1,1, 2.691, 10530.632, 384.238, 52788.157 24/01/10,19:37:29,13,10,1, 11.9,1,1, 2.691, 10530.623, 384.159, 52787.972 24/01/10,19:37:29,14,10,1, 11.9,1,1, 2.691, 10530.620, 384.142, 52788.227 24/01/10,19:37:29,15,10,1, 11.9,1,1, 2.691, 10530.626, 384.136, 52788.228 24/01/10,19:37:29,16,10,1, 11.9,1,1, 2.691, 10530.648, 384.208, 52788.230 24/01/10,19:37:29,17,10,1, 11.9,1,1, 2.691, 10530.619, 384.213, 52788.236 24/01/10,19:37:29,18,10,1, 11.9,1,1, 2.691, 10530.580, 384.136, 52788.095 24/01/10,19:37:29,19,10,1, 11.9,1,1, 2.691, 10530.568, 384.127, 52788.149 24/01/10,19:37:30,00,10,1, 11.9,1,1, 2.685, 10530.565, 384.127, 52788.149 24/01/10,19:37:30,01,10,1, 11.9,1,1, 2.685, 10530.617, 384.224, 52788.116 24/01/10,19:37:30,02,10,1, 11.9,1,1, 2.685, 10530.591, 384.199, 52788.218 24/01/10,19:37:30,03,10,1, 11.9,1,1, 2.685, 10530.575, 384.120, 52788.109 24/01/10,19:37:30,04,10,1, 11.9,1,1, 2.685, 10530.571, 384.149, 52788.115 24/01/10,19:37:30,05,10,1, 11.9,1,1, 2.685, 10530.589, 384.176, 52788.188 24/01/10,19:37:30,06,10,1, 11.9,1,1, 2.685, 10530.580, 384.198, 52788.151 24/01/10,19:37:30,07,10,1, 11.9,1,1, 2.685, 10530.543, 384.127, 52788.163 24/01/10,19:37:30,08,10,1, 11.9,1,1, 2.685, 10530.556, 384.090, 52788.084 24/01/10,19:37:30,09,10,1, 11.9,1,1, 2.685, 10530.541, 384.143, 52788.233 24/01/10,19:37:30,10,10,1, 11.9,1,1, 2.685, 10530.534, 384.175, 52788.181 24/01/10,19:37:30,11,10,1, 11.9,1,1, 2.685, 10530.546, 384.146, 52788.137 24/01/10,19:37:30,12,10,1, 11.9,1,1, 2.685, 10530.488, 384.090, 52788.148 24/01/10,19:37:30,13,10,1, 11.9,1,1, 2.685, 10530.486, 384.098, 52788.125 24/01/10,19:37:30,14,10,1, 11.9,1,1, 2.685, 10530.515, 384.157, 52788.256 24/01/10,19:37:30,15,10,1, 11.9,1,1, 2.685, 10530.518, 384.173, 52788.237 24/01/10,19:37:30,16,10,1, 11.9,1,1, 2.685, 10530.488, 384.125, 52788.112 24/01/10,19:37:30,17,10,1, 11.9,1,1, 2.685, 10530.483, 384.078, 52788.109 24/01/10,19:37:30,18,10,1, 11.9,1,1, 2.685, 10530.493, 384.117, 52788.178 24/01/10,19:37:30,19,10,1, 11.9,1,1, 2.685, 10530.469, 384.193, 52788.209 24/01/10,19:37:31,00,10,1, 12.0,1,1, 2.689, 10530.465, 384.193, 52788.209 24/01/10,19:37:31,01,10,1, 12.0,1,1, 2.689, 10530.465, 384.112, 52788.194 24/01/10,19:37:31,02,10,1, 12.0,1,1, 2.689, 10530.413, 384.100, 52788.167 24/01/10,19:37:31,03,10,1, 12.0,1,1, 2.689, 10530.429, 384.187, 52788.246 24/01/10,19:37:31,04,10,1, 12.0,1,1, 2.689, 10530.408, 384.193, 52788.271 24/01/10,19:37:31,05,10,1, 12.0,1,1, 2.689, 10530.428, 384.144, 52788.179 24/01/10,19:37:31,06,10,1, 12.0,1,1, 2.689, 10530.404, 384.076, 52788.189 24/01/10,19:37:31,07,10,1, 12.0,1,1, 2.689, 10530.415, 384.125, 52788.170 24/01/10,19:37:31,08,10,1, 12.0,1,1, 2.689, 10530.406, 384.172, 52788.258 24/01/10,19:37:31,09,10,1, 12.0,1,1, 2.689, 10530.392, 384.175, 52788.236 24/01/10,19:37:31,10,10,1, 12.0,1,1, 2.689, 10530.354, 384.115, 52788.157 24/01/10,19:37:31,11,10,1, 12.0,1,1, 2.689, 10530.380, 384.099, 52788.164 24/01/10,19:37:31,12,10,1, 12.0,1,1, 2.689, 10530.359, 384.153, 52788.215 24/01/10,19:37:31,13,10,1, 12.0,1,1, 2.689, 10530.405, 384.214, 52788.472 24/01/10,19:37:31,14,10,1, 12.0,1,1, 2.689, 10530.364, 384.156, 52788.148 24/01/10,19:37:31,15,10,1, 12.0,1,1, 2.689, 10530.317, 384.100, 52788.142 24/01/10,19:37:31,16,10,1, 12.0,1,1, 2.689, 10530.322, 384.121, 52788.360 24/01/10,19:37:31,17,10,1, 12.0,1,1, 2.689, 10530.357, 384.180, 52788.217 24/01/10,19:37:31,18,10,1, 12.0,1,1, 2.689, 10530.330, 384.175, 52788.180 24/01/10,19:37:31,19,10,1, 12.0,1,1, 2.689, 10530.299, 384.114, 52788.182 24/01/10,19:37:32,00,10,1, 11.9,1,1, 2.688, 10530.298, 384.114, 52788.182 24/01/10,19:37:32,01,10,1, 11.9,1,1, 2.688, 10530.292, 384.143, 52788.234 24/01/10,19:37:32,02,10,1, 11.9,1,1, 2.688, 10530.311, 384.184, 52788.291 24/01/10,19:37:32,03,10,1, 11.9,1,1, 2.688, 10530.257, 384.150, 52788.250 24/01/10,19:37:32,04,10,1, 11.9,1,1, 2.688, 10530.234, 384.095, 52788.198 24/01/10,19:37:32,05,10,1, 11.9,1,1, 2.688, 10530.252, 384.112, 52788.213 24/01/10,19:37:32,06,10,1, 11.9,1,1, 2.688, 10530.261, 384.160, 52788.284 24/01/10,19:37:32,07,10,1, 11.9,1,1, 2.688, 10530.237, 384.168, 52788.303 24/01/10,19:37:32,08,10,1, 11.9,1,1, 2.688, 10530.218, 384.110, 52788.273 24/01/10,19:37:32,09,10,1, 11.9,1,1, 2.688, 10530.196, 384.079, 52788.205 24/01/10,19:37:32,10,10,1, 11.9,1,1, 2.688, 10530.229, 384.150, 52788.261 24/01/10,19:37:32,11,10,1, 11.9,1,1, 2.688, 10530.241, 384.185, 52788.294 24/01/10,19:37:32,12,10,1, 11.9,1,1, 2.688, 10530.208, 384.145, 52788.262 24/01/10,19:37:32,13,10,1, 11.9,1,1, 2.688, 10530.166, 384.112, 52788.234 24/01/10,19:37:32,14,10,1, 11.9,1,1, 2.688, 10530.202, 384.077, 52788.122 24/01/10,19:37:32,15,10,1, 11.9,1,1, 2.688, 10530.211, 384.166, 52788.301 24/01/10,19:37:32,16,10,1, 11.9,1,1, 2.688, 10530.194, 384.137, 52788.271 24/01/10,19:37:32,17,10,1, 11.9,1,1, 2.688, 10530.168, 384.099, 52788.245 24/01/10,19:37:32,18,10,1, 11.9,1,1, 2.688, 10530.150, 384.082, 52788.260 24/01/10,19:37:32,19,10,1, 11.9,1,1, 2.688, 10530.146, 384.096, 52788.252 24/01/10,19:37:33,00,10,1, 11.9,1,1, 2.688, 10530.139, 384.096, 52788.252 24/01/10,19:37:33,01,10,1, 11.9,1,1, 2.688, 10530.119, 384.130, 52788.304 24/01/10,19:37:33,02,10,1, 11.9,1,1, 2.688, 10530.081, 384.058, 52788.262 24/01/10,19:37:33,03,10,1, 11.9,1,1, 2.688, 10530.109, 384.079, 52788.288 24/01/10,19:37:33,04,10,1, 11.9,1,1, 2.688, 10530.087, 384.141, 52788.458 24/01/10,19:37:33,05,10,1, 11.9,1,1, 2.688, 10530.108, 384.149, 52788.307 24/01/10,19:37:33,06,10,1, 11.9,1,1, 2.688, 10530.068, 384.079, 52788.251 24/01/10,19:37:33,07,10,1, 11.9,1,1, 2.688, 10530.061, 384.055, 52788.261 24/01/10,19:37:33,08,10,1, 11.9,1,1, 2.688, 10530.058, 384.108, 52788.285 24/01/10,19:37:33,09,10,1, 11.9,1,1, 2.688, 10530.049, 384.140, 52788.333 24/01/10,19:37:33,10,10,1, 11.9,1,1, 2.688, 10530.011, 384.146, 52788.315 24/01/10,19:37:33,11,10,1, 11.9,1,1, 2.688, 10530.031, 384.068, 52788.276 24/01/10,19:37:33,12,10,1, 11.9,1,1, 2.688, 10529.999, 384.067, 52788.278 24/01/10,19:37:33,13,10,1, 11.9,1,1, 2.688, 10530.022, 384.125, 52788.321 24/01/10,19:37:33,14,10,1, 11.9,1,1, 2.688, 10530.031, 384.135, 52788.304 24/01/10,19:37:33,15,10,1, 11.9,1,1, 2.688, 10529.981, 384.109, 52788.274 24/01/10,19:37:33,16,10,1, 11.9,1,1, 2.688, 10529.971, 384.069, 52788.287 24/01/10,19:37:33,17,10,1, 11.9,1,1, 2.688, 10529.960, 384.099, 52788.325 24/01/10,19:37:33,18,10,1, 11.9,1,1, 2.688, 10529.990, 384.160, 52788.361 24/01/10,19:37:33,19,10,1, 11.9,1,1, 2.688, 10529.945, 384.130, 52788.341 24/01/10,19:37:34,00,09,1, 11.9,1,1, 2.689, 10529.939, 384.130, 52788.341 24/01/10,19:37:34,01,09,1, 11.9,1,1, 2.689, 10529.916, 384.055, 52788.293 24/01/10,19:37:34,02,09,1, 11.9,1,1, 2.689, 10529.932, 384.125, 52788.127 24/01/10,19:37:34,03,09,1, 11.9,1,1, 2.689, 10529.910, 384.146, 52788.347 24/01/10,19:37:34,04,09,1, 11.9,1,1, 2.689, 10529.867, 384.098, 52788.321 24/01/10,19:37:34,05,09,1, 11.9,1,1, 2.689, 10529.890, 384.043, 52788.284 24/01/10,19:37:34,06,09,1, 11.9,1,1, 2.689, 10529.915, 384.071, 52788.295 24/01/10,19:37:34,07,09,1, 11.9,1,1, 2.689, 10529.888, 384.149, 52788.361 24/01/10,19:37:34,08,09,1, 11.9,1,1, 2.689, 10529.874, 384.131, 52788.344 24/01/10,19:37:34,09,09,1, 11.9,1,1, 2.689, 10529.831, 384.071, 52788.309 24/01/10,19:37:34,10,09,1, 11.9,1,1, 2.689, 10529.793, 384.063, 52788.290 24/01/10,19:37:34,11,09,1, 11.9,1,1, 2.689, 10529.822, 384.094, 52788.283 24/01/10,19:37:34,12,09,1, 11.9,1,1, 2.689, 10529.817, 384.128, 52788.354 24/01/10,19:37:34,13,09,1, 11.9,1,1, 2.689, 10529.789, 384.099, 52788.332 24/01/10,19:37:34,14,09,1, 11.9,1,1, 2.689, 10529.764, 384.037, 52788.287 24/01/10,19:37:34,15,09,1, 11.9,1,1, 2.689, 10529.781, 384.075, 52788.306 24/01/10,19:37:34,16,09,1, 11.9,1,1, 2.689, 10529.779, 384.130, 52788.384 24/01/10,19:37:34,17,09,1, 11.9,1,1, 2.689, 10529.756, 384.113, 52788.343 24/01/10,19:37:34,18,09,1, 11.9,1,1, 2.689, 10529.727, 384.063, 52788.282 24/01/10,19:37:34,19,09,1, 11.9,1,1, 2.689, 10529.728, 384.071, 52788.272 24/01/10,19:37:35,00,09,1, 12.0,1,1, 2.684, 10529.722, 384.071, 52788.272 24/01/10,19:37:35,01,09,1, 12.0,1,1, 2.684, 10529.745, 384.143, 52788.413 24/01/10,19:37:35,02,09,1, 12.0,1,1, 2.684, 10529.691, 384.122, 52788.346 24/01/10,19:37:35,03,09,1, 12.0,1,1, 2.684, 10529.668, 384.053, 52788.310 24/01/10,19:37:35,04,09,1, 12.0,1,1, 2.684, 10529.676, 384.077, 52788.335 24/01/10,19:37:35,05,09,1, 12.0,1,1, 2.684, 10529.683, 384.108, 52788.395 24/01/10,19:37:35,06,09,1, 12.0,1,1, 2.684, 10529.674, 384.162, 52788.358 24/01/10,19:37:35,07,09,1, 12.0,1,1, 2.684, 10529.599, 384.062, 52788.317 24/01/10,19:37:35,08,09,1, 12.0,1,1, 2.684, 10529.619, 384.045, 52788.305 24/01/10,19:37:35,09,09,1, 12.0,1,1, 2.684, 10529.587, 384.111, 52788.367 24/01/10,19:37:35,10,09,1, 12.0,1,1, 2.684, 10529.631, 384.134, 52788.370 24/01/10,19:37:35,11,09,1, 12.0,1,1, 2.684, 10529.587, 384.115, 52788.345 24/01/10,19:37:35,12,09,1, 12.0,1,1, 2.684, 10529.569, 384.057, 52788.335 24/01/10,19:37:35,13,09,1, 12.0,1,1, 2.684, 10529.570, 384.066, 52788.331 24/01/10,19:37:35,14,09,1, 12.0,1,1, 2.684, 10529.606, 384.164, 52788.400 24/01/10,19:37:35,15,09,1, 12.0,1,1, 2.684, 10529.556, 384.140, 52788.393 24/01/10,19:37:35,16,09,1, 12.0,1,1, 2.684, 10529.540, 384.087, 52788.294 24/01/10,19:37:35,17,09,1, 12.0,1,1, 2.684, 10529.537, 384.091, 52788.324 24/01/10,19:37:35,18,09,1, 12.0,1,1, 2.684, 10529.534, 384.117, 52788.373 24/01/10,19:37:35,19,09,1, 12.0,1,1, 2.684, 10529.527, 384.179, 52788.409 24/01/10,19:37:36,00,09,1, 11.9,1,1, 2.689, 10529.522, 384.179, 52788.409 24/01/10,19:37:36,01,09,1, 11.9,1,1, 2.689, 10529.502, 384.070, 52788.322 24/01/10,19:37:36,02,09,1, 11.9,1,1, 2.689, 10529.476, 384.099, 52788.358 24/01/10,19:37:36,03,09,1, 11.9,1,1, 2.689, 10529.478, 384.177, 52788.386 24/01/10,19:37:36,04,09,1, 11.9,1,1, 2.689, 10529.460, 384.176, 52788.436 24/01/10,19:37:36,05,09,1, 11.9,1,1, 2.689, 10529.434, 384.099, 52788.307 24/01/10,19:37:36,06,09,1, 11.9,1,1, 2.689, 10529.416, 384.091, 52788.355 24/01/10,19:37:36,07,09,1, 11.9,1,1, 2.689, 10529.433, 384.147, 52788.473 24/01/10,19:37:36,08,09,1, 11.9,1,1, 2.689, 10529.440, 384.185, 52788.416 24/01/10,19:37:36,09,09,1, 11.9,1,1, 2.689, 10529.433, 384.139, 52788.356 24/01/10,19:37:36,10,09,1, 11.9,1,1, 2.689, 10529.390, 384.082, 52788.396 24/01/10,19:37:36,11,09,1, 11.9,1,1, 2.689, 10529.387, 384.133, 52788.441 24/01/10,19:37:36,12,09,1, 11.9,1,1, 2.689, 10529.424, 384.183, 52788.368 24/01/10,19:37:36,13,09,1, 11.9,1,1, 2.689, 10529.392, 384.196, 52788.413 24/01/10,19:37:36,14,09,1, 11.9,1,1, 2.689, 10529.368, 384.124, 52788.396 24/01/10,19:37:36,15,09,1, 11.9,1,1, 2.689, 10529.371, 384.082, 52788.342 24/01/10,19:37:36,16,09,1, 11.9,1,1, 2.689, 10529.355, 384.182, 52788.436 24/01/10,19:37:36,17,09,1, 11.9,1,1, 2.689, 10529.384, 384.208, 52788.473 24/01/10,19:37:36,18,09,1, 11.9,1,1, 2.689, 10529.346, 384.162, 52788.408 24/01/10,19:37:36,19,09,1, 11.9,1,1, 2.689, 10529.312, 384.124, 52788.418 24/01/10,19:37:37,00,09,1, 12.0,1,1, 2.685, 10529.305, 384.124, 52788.418 24/01/10,19:37:37,01,09,1, 12.0,1,1, 2.685, 10529.312, 384.202, 52788.468 24/01/10,19:37:37,02,09,1, 12.0,1,1, 2.685, 10529.294, 384.203, 52788.473 24/01/10,19:37:37,03,09,1, 12.0,1,1, 2.685, 10529.288, 384.132, 52788.447 24/01/10,19:37:37,04,09,1, 12.0,1,1, 2.685, 10529.254, 384.148, 52788.400 24/01/10,19:37:37,05,09,1, 12.0,1,1, 2.685, 10529.272, 384.178, 52788.431 24/01/10,19:37:37,06,09,1, 12.0,1,1, 2.685, 10529.274, 384.223, 52788.505 24/01/10,19:37:37,07,09,1, 12.0,1,1, 2.685, 10529.241, 384.184, 52788.486 24/01/10,19:37:37,08,09,1, 12.0,1,1, 2.685, 10529.196, 384.139, 52788.393 24/01/10,19:37:37,09,09,1, 12.0,1,1, 2.685, 10529.220, 384.151, 52788.469 24/01/10,19:37:37,10,09,1, 12.0,1,1, 2.685, 10529.218, 384.216, 52788.456 24/01/10,19:37:37,11,09,1, 12.0,1,1, 2.685, 10529.209, 384.214, 52788.428 24/01/10,19:37:37,12,09,1, 12.0,1,1, 2.685, 10529.212, 384.190, 52788.492 24/01/10,19:37:37,13,09,1, 12.0,1,1, 2.685, 10529.176, 384.154, 52788.530 24/01/10,19:37:37,14,09,1, 12.0,1,1, 2.685, 10529.192, 384.195, 52788.545 24/01/10,19:37:37,15,09,1, 12.0,1,1, 2.685, 10529.196, 384.252, 52788.470 24/01/10,19:37:37,16,09,1, 12.0,1,1, 2.685, 10529.166, 384.202, 52788.483 24/01/10,19:37:37,17,09,1, 12.0,1,1, 2.685, 10529.142, 384.169, 52788.428 24/01/10,19:37:37,18,09,1, 12.0,1,1, 2.685, 10529.135, 384.159, 52788.456 24/01/10,19:37:37,19,09,1, 12.0,1,1, 2.685, 10529.139, 384.241, 52788.492 24/01/10,19:37:38,00,09,1, 11.9,1,1, 2.686, 10529.138, 384.241, 52788.492 24/01/10,19:37:38,01,09,1, 11.9,1,1, 2.686, 10529.106, 384.200, 52788.498 24/01/10,19:37:38,02,09,1, 11.9,1,1, 2.686, 10529.094, 384.161, 52788.446 24/01/10,19:37:38,03,09,1, 11.9,1,1, 2.686, 10529.099, 384.205, 52788.474 24/01/10,19:37:38,04,09,1, 11.9,1,1, 2.686, 10529.098, 384.265, 52788.557 24/01/10,19:37:38,05,09,1, 11.9,1,1, 2.686, 10529.077, 384.241, 52788.511 24/01/10,19:37:38,06,09,1, 11.9,1,1, 2.686, 10529.059, 384.164, 52788.472 24/01/10,19:37:38,07,09,1, 11.9,1,1, 2.686, 10529.038, 384.180, 52788.462 24/01/10,19:37:38,08,09,1, 11.9,1,1, 2.686, 10529.071, 384.252, 52788.546 24/01/10,19:37:38,09,09,1, 11.9,1,1, 2.686, 10529.059, 384.249, 52788.498 24/01/10,19:37:38,10,09,1, 11.9,1,1, 2.686, 10529.008, 384.172, 52788.475 24/01/10,19:37:38,11,09,1, 11.9,1,1, 2.686, 10529.008, 384.165, 52788.448 24/01/10,19:37:38,12,09,1, 11.9,1,1, 2.686, 10529.035, 384.229, 52788.530 24/01/10,19:37:38,13,09,1, 11.9,1,1, 2.686, 10529.020, 384.287, 52788.568 24/01/10,19:37:38,14,09,1, 11.9,1,1, 2.686, 10528.973, 384.226, 52788.512 24/01/10,19:37:38,15,09,1, 11.9,1,1, 2.686, 10528.954, 384.138, 52788.469 24/01/10,19:37:38,16,09,1, 11.9,1,1, 2.686, 10528.933, 384.186, 52788.480 24/01/10,19:37:38,17,09,1, 11.9,1,1, 2.686, 10528.970, 384.241, 52788.532 24/01/10,19:37:38,18,09,1, 11.9,1,1, 2.686, 10528.935, 384.249, 52788.540 24/01/10,19:37:38,19,09,1, 11.9,1,1, 2.686, 10528.900, 384.181, 52788.505 24/01/10,19:37:39,00,10,1, 11.8,1,1, 2.687, 10528.896, 384.181, 52788.505 24/01/10,19:37:39,01,10,1, 11.8,1,1, 2.687, 10528.919, 384.220, 52788.564 24/01/10,19:37:39,02,10,1, 11.8,1,1, 2.687, 10528.903, 384.259, 52788.542 24/01/10,19:37:39,03,10,1, 11.8,1,1, 2.687, 10528.904, 384.195, 52788.476 24/01/10,19:37:39,04,10,1, 11.8,1,1, 2.687, 10528.850, 384.180, 52788.491 24/01/10,19:37:39,05,10,1, 11.8,1,1, 2.687, 10528.854, 384.205, 52788.493 24/01/10,19:37:39,06,10,1, 11.8,1,1, 2.687, 10528.865, 384.244, 52788.581 24/01/10,19:37:39,07,10,1, 11.8,1,1, 2.687, 10528.861, 384.274, 52788.546 24/01/10,19:37:39,08,10,1, 11.8,1,1, 2.687, 10528.823, 384.197, 52788.542 24/01/10,19:37:39,09,10,1, 11.8,1,1, 2.687, 10528.809, 384.189, 52788.440 24/01/10,19:37:39,10,10,1, 11.8,1,1, 2.687, 10528.796, 384.248, 52788.549 24/01/10,19:37:39,11,10,1, 11.8,1,1, 2.687, 10528.797, 384.290, 52788.598 24/01/10,19:37:39,12,10,1, 11.8,1,1, 2.687, 10528.784, 384.261, 52788.517 24/01/10,19:37:39,13,10,1, 11.8,1,1, 2.687, 10528.774, 384.209, 52788.556 24/01/10,19:37:39,14,10,1, 11.8,1,1, 2.687, 10528.762, 384.206, 52788.559 24/01/10,19:37:39,15,10,1, 11.8,1,1, 2.687, 10528.778, 384.268, 52788.584 24/01/10,19:37:39,16,10,1, 11.8,1,1, 2.687, 10528.742, 384.307, 52788.535 24/01/10,19:37:39,17,10,1, 11.8,1,1, 2.687, 10528.719, 384.241, 52788.482 24/01/10,19:37:39,18,10,1, 11.8,1,1, 2.687, 10528.705, 384.228, 52788.493 24/01/10,19:37:39,19,10,1, 11.8,1,1, 2.687, 10528.696, 384.282, 52788.595 24/01/10,19:37:40,00,09,1, 11.9,1,1, 2.686, 10528.696, 384.282, 52788.595 24/01/10,19:37:40,01,09,1, 11.9,1,1, 2.686, 10528.678, 384.278, 52788.609 24/01/10,19:37:40,02,09,1, 11.9,1,1, 2.686, 10528.649, 384.213, 52788.510 24/01/10,19:37:40,03,09,1, 11.9,1,1, 2.686, 10528.668, 384.230, 52788.569 24/01/10,19:37:40,04,09,1, 11.9,1,1, 2.686, 10528.668, 384.315, 52788.606 24/01/10,19:37:40,05,09,1, 11.9,1,1, 2.686, 10528.657, 384.329, 52788.597 24/01/10,19:37:40,06,09,1, 11.9,1,1, 2.686, 10528.599, 384.233, 52788.523 24/01/10,19:37:40,07,09,1, 11.9,1,1, 2.686, 10528.586, 384.221, 52788.524 24/01/10,19:37:40,08,09,1, 11.9,1,1, 2.686, 10528.588, 384.308, 52788.616 24/01/10,19:37:40,09,09,1, 11.9,1,1, 2.686, 10528.597, 384.360, 52788.638 24/01/10,19:37:40,10,09,1, 11.9,1,1, 2.686, 10528.595, 384.306, 52788.638 24/01/10,19:37:40,11,09,1, 11.9,1,1, 2.686, 10528.532, 384.263, 52788.567 24/01/10,19:37:40,12,09,1, 11.9,1,1, 2.686, 10528.531, 384.258, 52788.544 24/01/10,19:37:40,13,09,1, 11.9,1,1, 2.686, 10528.536, 384.318, 52788.695 24/01/10,19:37:40,14,09,1, 11.9,1,1, 2.686, 10528.531, 384.322, 52788.579 24/01/10,19:37:40,15,09,1, 11.9,1,1, 2.686, 10528.489, 384.291, 52788.569 24/01/10,19:37:40,16,09,1, 11.9,1,1, 2.686, 10528.517, 384.283, 52788.681 24/01/10,19:37:40,17,09,1, 11.9,1,1, 2.686, 10528.478, 384.355, 52788.690 24/01/10,19:37:40,18,09,1, 11.9,1,1, 2.686, 10528.512, 384.355, 52788.622 24/01/10,19:37:40,19,09,1, 11.9,1,1, 2.686, 10528.470, 384.332, 52788.623 24/01/10,19:37:41,00,09,1, 11.8,1,1, 2.687, 10528.462, 384.332, 52788.623 24/01/10,19:37:41,01,09,1, 11.8,1,1, 2.687, 10528.439, 384.294, 52788.553 24/01/10,19:37:41,02,09,1, 11.8,1,1, 2.687, 10528.456, 384.383, 52788.634 24/01/10,19:37:41,03,09,1, 11.8,1,1, 2.687, 10528.442, 384.364, 52788.670 24/01/10,19:37:41,04,09,1, 11.8,1,1, 2.687, 10528.421, 384.319, 52788.608 24/01/10,19:37:41,05,09,1, 11.8,1,1, 2.687, 10528.407, 384.300, 52788.623 24/01/10,19:37:41,06,09,1, 11.8,1,1, 2.687, 10528.384, 384.381, 52788.642 24/01/10,19:37:41,07,09,1, 11.8,1,1, 2.687, 10528.379, 384.454, 52788.677 24/01/10,19:37:41,08,09,1, 11.8,1,1, 2.687, 10528.375, 384.368, 52788.648 24/01/10,19:37:41,09,09,1, 11.8,1,1, 2.687, 10528.341, 384.342, 52788.582 24/01/10,19:37:41,10,09,1, 11.8,1,1, 2.687, 10528.336, 384.367, 52788.612 24/01/10,19:37:41,11,09,1, 11.8,1,1, 2.687, 10528.335, 384.404, 52788.680 24/01/10,19:37:41,12,09,1, 11.8,1,1, 2.687, 10528.324, 384.419, 52788.709 24/01/10,19:37:41,13,09,1, 11.8,1,1, 2.687, 10528.311, 384.370, 52788.639 24/01/10,19:37:41,14,09,1, 11.8,1,1, 2.687, 10528.286, 384.334, 52788.646 24/01/10,19:37:41,15,09,1, 11.8,1,1, 2.687, 10528.309, 384.392, 52788.683 24/01/10,19:37:41,16,09,1, 11.8,1,1, 2.687, 10528.306, 384.425, 52788.724 24/01/10,19:37:41,17,09,1, 11.8,1,1, 2.687, 10528.264, 384.382, 52788.674 24/01/10,19:37:41,18,09,1, 11.8,1,1, 2.687, 10528.243, 384.331, 52788.659 24/01/10,19:37:41,19,09,1, 11.8,1,1, 2.687, 10528.281, 384.370, 52788.698 24/01/10,19:37:42,00,09,1, 11.8,1,1, 2.685, 10528.278, 384.370, 52788.698 24/01/10,19:37:42,01,09,1, 11.8,1,1, 2.685, 10528.262, 384.448, 52788.738 24/01/10,19:37:42,02,09,1, 11.8,1,1, 2.685, 10528.203, 384.353, 52788.698 24/01/10,19:37:42,03,09,1, 11.8,1,1, 2.685, 10528.197, 384.309, 52788.707 24/01/10,19:37:42,04,09,1, 11.8,1,1, 2.685, 10528.177, 384.371, 52788.683 24/01/10,19:37:42,05,09,1, 11.8,1,1, 2.685, 10528.235, 384.406, 52788.716 24/01/10,19:37:42,06,09,1, 11.8,1,1, 2.685, 10528.179, 384.440, 52788.712 24/01/10,19:37:42,07,09,1, 11.8,1,1, 2.685, 10528.158, 384.366, 52788.656 24/01/10,19:37:42,08,09,1, 11.8,1,1, 2.685, 10528.139, 384.359, 52788.671 24/01/10,19:37:42,09,09,1, 11.8,1,1, 2.685, 10528.169, 384.431, 52788.720 24/01/10,19:37:42,10,09,1, 11.8,1,1, 2.685, 10528.157, 384.428, 52788.708 24/01/10,19:37:42,11,09,1, 11.8,1,1, 2.685, 10528.117, 384.377, 52788.717 24/01/10,19:37:42,12,09,1, 11.8,1,1, 2.685, 10528.122, 384.368, 52788.673 24/01/10,19:37:42,13,09,1, 11.8,1,1, 2.685, 10528.126, 384.418, 52788.761 24/01/10,19:37:42,14,09,1, 11.8,1,1, 2.685, 10528.143, 384.460, 52788.783 24/01/10,19:37:42,15,09,1, 11.8,1,1, 2.685, 10528.114, 384.437, 52788.769 24/01/10,19:37:42,16,09,1, 11.8,1,1, 2.685, 10528.080, 384.367, 52788.717 24/01/10,19:37:42,17,09,1, 11.8,1,1, 2.685, 10528.075, 384.389, 52788.703 24/01/10,19:37:42,18,09,1, 11.8,1,1, 2.685, 10528.107, 384.469, 52788.811 24/01/10,19:37:42,19,09,1, 11.8,1,1, 2.685, 10528.086, 384.469, 52788.787 24/01/10,19:37:43,00,09,1, 11.8,1,1, 2.686, 10528.078, 384.469, 52788.787 24/01/10,19:37:43,01,09,1, 11.8,1,1, 2.686, 10528.041, 384.368, 52788.732 24/01/10,19:37:43,02,09,1, 11.8,1,1, 2.686, 10528.031, 384.400, 52788.722 24/01/10,19:37:43,03,09,1, 11.8,1,1, 2.686, 10528.057, 384.469, 52788.804 24/01/10,19:37:43,04,09,1, 11.8,1,1, 2.686, 10528.031, 384.457, 52788.809 24/01/10,19:37:43,05,09,1, 11.8,1,1, 2.686, 10528.016, 384.400, 52788.725 24/01/10,19:37:43,06,09,1, 11.8,1,1, 2.686, 10528.005, 384.391, 52788.723 24/01/10,19:37:43,07,09,1, 11.8,1,1, 2.686, 10528.006, 384.431, 52788.794 24/01/10,19:37:43,08,09,1, 11.8,1,1, 2.686, 10528.006, 384.449, 52788.828 24/01/10,19:37:43,09,09,1, 11.8,1,1, 2.686, 10527.952, 384.397, 52788.754 24/01/10,19:37:43,10,09,1, 11.8,1,1, 2.686, 10527.953, 384.353, 52788.716 24/01/10,19:37:43,11,09,1, 11.8,1,1, 2.686, 10527.941, 384.403, 52788.754 24/01/10,19:37:43,12,09,1, 11.8,1,1, 2.686, 10527.982, 384.484, 52788.862 24/01/10,19:37:43,13,09,1, 11.8,1,1, 2.686, 10527.918, 384.453, 52788.837 24/01/10,19:37:43,14,09,1, 11.8,1,1, 2.686, 10527.928, 384.391, 52788.811 24/01/10,19:37:43,15,09,1, 11.8,1,1, 2.686, 10527.915, 384.386, 52788.787 24/01/10,19:37:43,16,09,1, 11.8,1,1, 2.686, 10527.909, 384.458, 52788.807 24/01/10,19:37:43,17,09,1, 11.8,1,1, 2.686, 10527.915, 384.516, 52788.853 24/01/10,19:37:43,18,09,1, 11.8,1,1, 2.686, 10527.921, 384.430, 52788.773 24/01/10,19:37:43,19,09,1, 11.8,1,1, 2.686, 10527.882, 384.429, 52788.767 24/01/10,19:37:44,00,09,1, 11.9,1,1, 2.688, 10527.878, 384.429, 52788.767 24/01/10,19:37:44,01,09,1, 11.9,1,1, 2.688, 10527.878, 384.456, 52788.823 24/01/10,19:37:44,02,09,1, 11.9,1,1, 2.688, 10527.878, 384.486, 52788.874 24/01/10,19:37:44,03,09,1, 11.9,1,1, 2.688, 10527.832, 384.396, 52788.769 24/01/10,19:37:44,04,09,1, 11.9,1,1, 2.688, 10527.828, 384.401, 52788.780 24/01/10,19:37:44,05,09,1, 11.9,1,1, 2.688, 10527.826, 384.453, 52788.856 24/01/10,19:37:44,06,09,1, 11.9,1,1, 2.688, 10527.806, 384.487, 52788.857 24/01/10,19:37:44,07,09,1, 11.9,1,1, 2.688, 10527.787, 384.423, 52788.809 24/01/10,19:37:44,08,09,1, 11.9,1,1, 2.688, 10527.775, 384.356, 52788.753 24/01/10,19:37:44,09,09,1, 11.9,1,1, 2.688, 10527.783, 384.395, 52788.788 24/01/10,19:37:44,10,09,1, 11.9,1,1, 2.688, 10527.774, 384.478, 52788.871 24/01/10,19:37:44,11,09,1, 11.9,1,1, 2.688, 10527.775, 384.506, 52788.861 24/01/10,19:37:44,12,09,1, 11.9,1,1, 2.688, 10527.747, 384.417, 52788.800 24/01/10,19:37:44,13,09,1, 11.9,1,1, 2.688, 10527.704, 384.354, 52788.749 24/01/10,19:37:44,14,09,1, 11.9,1,1, 2.688, 10527.716, 384.415, 52788.823 24/01/10,19:37:44,15,09,1, 11.9,1,1, 2.688, 10527.744, 384.450, 52788.855 24/01/10,19:37:44,16,09,1, 11.9,1,1, 2.688, 10527.723, 384.462, 52788.868 24/01/10,19:37:44,17,09,1, 11.9,1,1, 2.688, 10527.691, 384.393, 52788.808 24/01/10,19:37:44,18,09,1, 11.9,1,1, 2.688, 10527.677, 384.385, 52788.818 24/01/10,19:37:44,19,09,1, 11.9,1,1, 2.688, 10527.670, 384.452, 52788.930 24/01/10,19:37:45,00,09,1, 11.8,1,1, 2.690, 10527.669, 384.452, 52788.930 24/01/10,19:37:45,01,09,1, 11.8,1,1, 2.690, 10527.667, 384.403, 52788.877 24/01/10,19:37:45,02,09,1, 11.8,1,1, 2.690, 10527.624, 384.376, 52788.814 24/01/10,19:37:45,03,09,1, 11.8,1,1, 2.690, 10527.635, 384.411, 52788.804 24/01/10,19:37:45,04,09,1, 11.8,1,1, 2.690, 10527.633, 384.480, 52788.852 24/01/10,19:37:45,05,09,1, 11.8,1,1, 2.690, 10527.626, 384.451, 52788.822 24/01/10,19:37:45,06,09,1, 11.8,1,1, 2.690, 10527.582, 384.386, 52788.856 24/01/10,19:37:45,07,09,1, 11.8,1,1, 2.690, 10527.576, 384.415, 52788.898 24/01/10,19:37:45,08,09,1, 11.8,1,1, 2.690, 10527.584, 384.445, 52788.924 24/01/10,19:37:45,09,09,1, 11.8,1,1, 2.690, 10527.594, 384.470, 52788.949 24/01/10,19:37:45,10,09,1, 11.8,1,1, 2.690, 10527.538, 384.415, 52788.832 24/01/10,19:37:45,11,09,1, 11.8,1,1, 2.690, 10527.553, 384.371, 52788.879 24/01/10,19:37:45,12,09,1, 11.8,1,1, 2.690, 10527.525, 384.451, 52788.886 24/01/10,19:37:45,13,09,1, 11.8,1,1, 2.690, 10527.566, 384.489, 52788.907 24/01/10,19:37:45,14,09,1, 11.8,1,1, 2.690, 10527.524, 384.436, 52788.908 24/01/10,19:37:45,15,09,1, 11.8,1,1, 2.690, 10527.501, 384.403, 52788.867 24/01/10,19:37:45,16,09,1, 11.8,1,1, 2.690, 10527.507, 384.384, 52788.880 24/01/10,19:37:45,17,09,1, 11.8,1,1, 2.690, 10527.507, 384.462, 52788.952 24/01/10,19:37:45,18,09,1, 11.8,1,1, 2.690, 10527.503, 384.468, 52788.942 24/01/10,19:37:45,19,09,1, 11.8,1,1, 2.690, 10527.469, 384.416, 52788.903 24/01/10,19:37:46,00,09,1, 11.9,1,1, 2.686, 10527.469, 384.416, 52788.903 24/01/10,19:37:46,01,09,1, 11.9,1,1, 2.686, 10527.481, 384.432, 52788.896 24/01/10,19:37:46,02,09,1, 11.9,1,1, 2.686, 10527.496, 384.502, 52788.926 24/01/10,19:37:46,03,09,1, 11.9,1,1, 2.686, 10527.453, 384.446, 52788.961 24/01/10,19:37:46,04,09,1, 11.9,1,1, 2.686, 10527.401, 384.407, 52788.964 24/01/10,19:37:46,05,09,1, 11.9,1,1, 2.686, 10527.426, 384.391, 52788.919 24/01/10,19:37:46,06,09,1, 11.9,1,1, 2.686, 10527.438, 384.444, 52788.969 24/01/10,19:37:46,07,09,1, 11.9,1,1, 2.686, 10527.438, 384.498, 52788.974 24/01/10,19:37:46,08,09,1, 11.9,1,1, 2.686, 10527.391, 384.423, 52788.906 24/01/10,19:37:46,09,09,1, 11.9,1,1, 2.686, 10527.368, 384.388, 52788.916 24/01/10,19:37:46,10,09,1, 11.9,1,1, 2.686, 10527.417, 384.437, 52788.918 24/01/10,19:37:46,11,09,1, 11.9,1,1, 2.686, 10527.375, 384.461, 52788.976 24/01/10,19:37:46,12,09,1, 11.9,1,1, 2.686, 10527.369, 384.455, 52788.984 24/01/10,19:37:46,13,09,1, 11.9,1,1, 2.686, 10527.354, 384.406, 52788.921 24/01/10,19:37:46,14,09,1, 11.9,1,1, 2.686, 10527.329, 384.431, 52788.956 24/01/10,19:37:46,15,09,1, 11.9,1,1, 2.686, 10527.328, 384.462, 52788.982 24/01/10,19:37:46,16,09,1, 11.9,1,1, 2.686, 10527.336, 384.458, 52788.953 24/01/10,19:37:46,17,09,1, 11.9,1,1, 2.686, 10527.299, 384.414, 52788.956 24/01/10,19:37:46,18,09,1, 11.9,1,1, 2.686, 10527.305, 384.402, 52788.959 24/01/10,19:37:46,19,09,1, 11.9,1,1, 2.686, 10527.291, 384.437, 52789.009 24/01/10,19:37:47,00,09,1, 12.0,1,1, 2.686, 10527.285, 384.437, 52789.009 24/01/10,19:37:47,01,09,1, 12.0,1,1, 2.686, 10527.279, 384.448, 52789.003 24/01/10,19:37:47,02,09,1, 12.0,1,1, 2.686, 10527.227, 384.396, 52788.997 24/01/10,19:37:47,03,09,1, 12.0,1,1, 2.686, 10527.263, 384.402, 52788.940 24/01/10,19:37:47,04,09,1, 12.0,1,1, 2.686, 10527.261, 384.468, 52789.011 24/01/10,19:37:47,05,09,1, 12.0,1,1, 2.686, 10527.250, 384.478, 52788.991 24/01/10,19:37:47,06,09,1, 12.0,1,1, 2.686, 10527.185, 384.455, 52789.179 24/01/10,19:37:47,07,09,1, 12.0,1,1, 2.686, 10527.203, 384.398, 52789.009 24/01/10,19:37:47,08,09,1, 12.0,1,1, 2.686, 10527.205, 384.445, 52789.003 24/01/10,19:37:47,09,09,1, 12.0,1,1, 2.686, 10527.209, 384.489, 52789.011 24/01/10,19:37:47,10,09,1, 12.0,1,1, 2.686, 10527.162, 384.442, 52788.988 24/01/10,19:37:47,11,09,1, 12.0,1,1, 2.686, 10527.164, 384.371, 52788.950 24/01/10,19:37:47,12,09,1, 12.0,1,1, 2.686, 10527.120, 384.420, 52788.927 24/01/10,19:37:47,13,09,1, 12.0,1,1, 2.686, 10527.161, 384.450, 52788.983 24/01/10,19:37:47,14,09,1, 12.0,1,1, 2.686, 10527.162, 384.472, 52789.035 24/01/10,19:37:47,15,09,1, 12.0,1,1, 2.686, 10527.132, 384.398, 52788.959 24/01/10,19:37:47,16,09,1, 12.0,1,1, 2.686, 10527.108, 384.375, 52788.968 24/01/10,19:37:47,17,09,1, 12.0,1,1, 2.686, 10527.122, 384.453, 52788.994 24/01/10,19:37:47,18,09,1, 12.0,1,1, 2.686, 10527.127, 384.462, 52789.023 24/01/10,19:37:47,19,09,1, 12.0,1,1, 2.686, 10527.072, 384.432, 52788.982 24/01/10,19:37:48,00,09,1, 11.9,1,1, 2.687, 10527.068, 384.432, 52788.982 24/01/10,19:37:48,01,09,1, 11.9,1,1, 2.687, 10527.059, 384.391, 52788.978 24/01/10,19:37:48,02,09,1, 11.9,1,1, 2.687, 10527.077, 384.458, 52789.023 24/01/10,19:37:48,03,09,1, 11.9,1,1, 2.687, 10527.090, 384.469, 52789.026 24/01/10,19:37:48,04,09,1, 11.9,1,1, 2.687, 10527.026, 384.390, 52788.966 24/01/10,19:37:48,05,09,1, 11.9,1,1, 2.687, 10527.019, 384.400, 52788.957 24/01/10,19:37:48,06,09,1, 11.9,1,1, 2.687, 10527.017, 384.428, 52789.016 24/01/10,19:37:48,07,09,1, 11.9,1,1, 2.687, 10527.016, 384.466, 52789.049 24/01/10,19:37:48,08,09,1, 11.9,1,1, 2.687, 10527.006, 384.451, 52789.010 24/01/10,19:37:48,09,09,1, 11.9,1,1, 2.687, 10526.966, 384.387, 52788.983 24/01/10,19:37:48,10,09,1, 11.9,1,1, 2.687, 10526.972, 384.407, 52789.004 24/01/10,19:37:48,11,09,1, 11.9,1,1, 2.687, 10526.973, 384.475, 52789.079 24/01/10,19:37:48,12,09,1, 11.9,1,1, 2.687, 10526.975, 384.458, 52789.048 24/01/10,19:37:48,13,09,1, 11.9,1,1, 2.687, 10526.941, 384.401, 52789.001 24/01/10,19:37:48,14,09,1, 11.9,1,1, 2.687, 10526.906, 384.403, 52789.048 24/01/10,19:37:48,15,09,1, 11.9,1,1, 2.687, 10526.934, 384.431, 52789.084 24/01/10,19:37:48,16,09,1, 11.9,1,1, 2.687, 10526.907, 384.481, 52789.104 24/01/10,19:37:48,17,09,1, 11.9,1,1, 2.687, 10526.898, 384.455, 52789.084 24/01/10,19:37:48,18,09,1, 11.9,1,1, 2.687, 10526.896, 384.380, 52789.021 24/01/10,19:37:48,19,09,1, 11.9,1,1, 2.687, 10526.879, 384.395, 52789.030 24/01/10,19:37:49,00,09,1, 11.8,1,1, 2.686, 10526.876, 384.395, 52789.030 24/01/10,19:37:49,01,09,1, 11.8,1,1, 2.686, 10526.896, 384.486, 52789.132 24/01/10,19:37:49,02,09,1, 11.8,1,1, 2.686, 10526.836, 384.432, 52789.040 24/01/10,19:37:49,03,09,1, 11.8,1,1, 2.686, 10526.838, 384.407, 52789.053 24/01/10,19:37:49,04,09,1, 11.8,1,1, 2.686, 10526.824, 384.406, 52789.049 24/01/10,19:37:49,05,09,1, 11.8,1,1, 2.686, 10526.802, 384.490, 52789.170 24/01/10,19:37:49,06,09,1, 11.8,1,1, 2.686, 10526.794, 384.455, 52789.092 24/01/10,19:37:49,07,09,1, 11.8,1,1, 2.686, 10526.791, 384.399, 52788.968 24/01/10,19:37:49,08,09,1, 11.8,1,1, 2.686, 10526.800, 384.396, 52789.020 24/01/10,19:37:49,09,09,1, 11.8,1,1, 2.686, 10526.813, 384.472, 52789.090 24/01/10,19:37:49,10,09,1, 11.8,1,1, 2.686, 10526.783, 384.496, 52789.157 24/01/10,19:37:49,11,09,1, 11.8,1,1, 2.686, 10526.775, 384.429, 52788.988 24/01/10,19:37:49,12,09,1, 11.8,1,1, 2.686, 10526.741, 384.377, 52789.102 24/01/10,19:37:49,13,09,1, 11.8,1,1, 2.686, 10526.739, 384.454, 52789.077 24/01/10,19:37:49,14,09,1, 11.8,1,1, 2.686, 10526.744, 384.519, 52789.193 24/01/10,19:37:49,15,09,1, 11.8,1,1, 2.686, 10526.725, 384.477, 52789.074 24/01/10,19:37:49,16,09,1, 11.8,1,1, 2.686, 10526.703, 384.410, 52789.175 24/01/10,19:37:49,17,09,1, 11.8,1,1, 2.686, 10526.692, 384.416, 52789.059 24/01/10,19:37:49,18,09,1, 11.8,1,1, 2.686, 10526.712, 384.474, 52789.073 24/01/10,19:37:49,19,09,1, 11.8,1,1, 2.686, 10526.693, 384.496, 52789.086 24/01/10,19:37:50,00,09,1, 11.9,1,1, 2.688, 10526.693, 384.496, 52789.086 24/01/10,19:37:50,01,09,1, 11.9,1,1, 2.688, 10526.659, 384.384, 52789.022 24/01/10,19:37:50,02,09,1, 11.9,1,1, 2.688, 10526.646, 384.455, 52789.185 24/01/10,19:37:50,03,09,1, 11.9,1,1, 2.688, 10526.648, 384.447, 52789.091 24/01/10,19:37:50,04,09,1, 11.9,1,1, 2.688, 10526.644, 384.460, 52789.182 24/01/10,19:37:50,05,09,1, 11.9,1,1, 2.688, 10526.602, 384.394, 52789.067 24/01/10,19:37:50,06,09,1, 11.9,1,1, 2.688, 10526.628, 384.412, 52789.068 24/01/10,19:37:50,07,09,1, 11.9,1,1, 2.688, 10526.594, 384.459, 52789.096 24/01/10,19:37:50,08,09,1, 11.9,1,1, 2.688, 10526.590, 384.503, 52789.221 24/01/10,19:37:50,09,09,1, 11.9,1,1, 2.688, 10526.564, 384.460, 52789.177 24/01/10,19:37:50,10,09,1, 11.9,1,1, 2.688, 10526.540, 384.402, 52789.139 24/01/10,19:37:50,11,09,1, 11.9,1,1, 2.688, 10526.547, 384.433, 52789.133 24/01/10,19:37:50,12,09,1, 11.9,1,1, 2.688, 10526.576, 384.490, 52789.232 24/01/10,19:37:50,13,09,1, 11.9,1,1, 2.688, 10526.542, 384.461, 52789.184 24/01/10,19:37:50,14,09,1, 11.9,1,1, 2.688, 10526.505, 384.412, 52789.187 24/01/10,19:37:50,15,09,1, 11.9,1,1, 2.688, 10526.488, 384.408, 52789.147 24/01/10,19:37:50,16,09,1, 11.9,1,1, 2.688, 10526.497, 384.475, 52789.206 24/01/10,19:37:50,17,09,1, 11.9,1,1, 2.688, 10526.503, 384.480, 52789.213 24/01/10,19:37:50,18,09,1, 11.9,1,1, 2.688, 10526.464, 384.441, 52789.206 24/01/10,19:37:50,19,09,1, 11.9,1,1, 2.688, 10526.451, 384.427, 52789.161 24/01/10,19:37:51,00,09,1, 11.9,1,1, 2.691, 10526.443, 384.427, 52789.161 24/01/10,19:37:51,01,09,1, 11.9,1,1, 2.691, 10526.448, 384.489, 52789.226 24/01/10,19:37:51,02,09,1, 11.9,1,1, 2.691, 10526.429, 384.473, 52789.188 24/01/10,19:37:51,03,09,1, 11.9,1,1, 2.691, 10526.395, 384.392, 52789.142 24/01/10,19:37:51,04,09,1, 11.9,1,1, 2.691, 10526.417, 384.378, 52789.196 24/01/10,19:37:51,05,09,1, 11.9,1,1, 2.691, 10526.395, 384.453, 52789.161 24/01/10,19:37:51,06,09,1, 11.9,1,1, 2.691, 10526.387, 384.498, 52789.302 24/01/10,19:37:51,07,09,1, 11.9,1,1, 2.691, 10526.370, 384.433, 52789.223 24/01/10,19:37:51,08,09,1, 11.9,1,1, 2.691, 10526.323, 384.376, 52789.183 24/01/10,19:37:51,09,09,1, 11.9,1,1, 2.691, 10526.354, 384.435, 52789.236 24/01/10,19:37:51,10,09,1, 11.9,1,1, 2.691, 10526.341, 384.489, 52789.244 24/01/10,19:37:51,11,09,1, 11.9,1,1, 2.691, 10526.317, 384.461, 52789.254 24/01/10,19:37:51,12,09,1, 11.9,1,1, 2.691, 10526.268, 384.418, 52789.209 24/01/10,19:37:51,13,09,1, 11.9,1,1, 2.691, 10526.277, 384.404, 52789.211 24/01/10,19:37:51,14,09,1, 11.9,1,1, 2.691, 10526.250, 384.479, 52789.269 24/01/10,19:37:51,15,09,1, 11.9,1,1, 2.691, 10526.280, 384.490, 52789.271 24/01/10,19:37:51,16,09,1, 11.9,1,1, 2.691, 10526.250, 384.448, 52789.242 24/01/10,19:37:51,17,09,1, 11.9,1,1, 2.691, 10526.198, 384.407, 52789.220 24/01/10,19:37:51,18,09,1, 11.9,1,1, 2.691, 10526.235, 384.457, 52789.257 24/01/10,19:37:51,19,09,1, 11.9,1,1, 2.691, 10526.230, 384.511, 52789.287 24/01/10,19:37:52,00,09,1, 11.8,1,1, 2.684, 10526.226, 384.511, 52789.287 24/01/10,19:37:52,01,09,1, 11.8,1,1, 2.684, 10526.187, 384.420, 52789.263 24/01/10,19:37:52,02,09,1, 11.8,1,1, 2.684, 10526.176, 384.421, 52789.283 24/01/10,19:37:52,03,09,1, 11.8,1,1, 2.684, 10526.167, 384.478, 52789.280 24/01/10,19:37:52,04,09,1, 11.8,1,1, 2.684, 10526.172, 384.509, 52789.326 24/01/10,19:37:52,05,09,1, 11.8,1,1, 2.684, 10526.133, 384.463, 52789.281 24/01/10,19:37:52,06,09,1, 11.8,1,1, 2.684, 10526.108, 384.400, 52789.273 24/01/10,19:37:52,07,09,1, 11.8,1,1, 2.684, 10526.111, 384.450, 52789.262 24/01/10,19:37:52,08,09,1, 11.8,1,1, 2.684, 10526.105, 384.491, 52789.332 24/01/10,19:37:52,09,09,1, 11.8,1,1, 2.684, 10526.104, 384.491, 52789.316 24/01/10,19:37:52,10,09,1, 11.8,1,1, 2.684, 10526.061, 384.445, 52789.224 24/01/10,19:37:52,11,09,1, 11.8,1,1, 2.684, 10526.068, 384.417, 52789.257 24/01/10,19:37:52,12,09,1, 11.8,1,1, 2.684, 10526.066, 384.523, 52789.335 24/01/10,19:37:52,13,09,1, 11.8,1,1, 2.684, 10526.070, 384.535, 52789.334 24/01/10,19:37:52,14,09,1, 11.8,1,1, 2.684, 10526.038, 384.481, 52789.322 24/01/10,19:37:52,15,09,1, 11.8,1,1, 2.684, 10526.021, 384.439, 52789.308 24/01/10,19:37:52,16,09,1, 11.8,1,1, 2.684, 10526.025, 384.474, 52789.311 24/01/10,19:37:52,17,09,1, 11.8,1,1, 2.684, 10526.049, 384.526, 52789.366 24/01/10,19:37:52,18,09,1, 11.8,1,1, 2.684, 10526.024, 384.485, 52789.361 24/01/10,19:37:52,19,09,1, 11.8,1,1, 2.684, 10525.974, 384.439, 52789.329 24/01/10,19:37:53,00,09,1, 11.9,1,1, 2.686, 10525.967, 384.439, 52789.329 24/01/10,19:37:53,01,09,1, 11.9,1,1, 2.686, 10525.968, 384.489, 52789.385 24/01/10,19:37:53,02,09,1, 11.9,1,1, 2.686, 10525.965, 384.537, 52789.362 24/01/10,19:37:53,03,09,1, 11.9,1,1, 2.686, 10525.942, 384.482, 52789.301 24/01/10,19:37:53,04,09,1, 11.9,1,1, 2.686, 10525.915, 384.422, 52789.330 24/01/10,19:37:53,05,09,1, 11.9,1,1, 2.686, 10525.922, 384.468, 52789.347 24/01/10,19:37:53,06,09,1, 11.9,1,1, 2.686, 10525.931, 384.510, 52789.389 24/01/10,19:37:53,07,09,1, 11.9,1,1, 2.686, 10525.922, 384.511, 52789.388 24/01/10,19:37:53,08,09,1, 11.9,1,1, 2.686, 10525.897, 384.449, 52789.374 24/01/10,19:37:53,09,09,1, 11.9,1,1, 2.686, 10525.900, 384.427, 52789.378 24/01/10,19:37:53,10,09,1, 11.9,1,1, 2.686, 10525.886, 384.480, 52789.421 24/01/10,19:37:53,11,09,1, 11.9,1,1, 2.686, 10525.892, 384.509, 52789.463 24/01/10,19:37:53,12,09,1, 11.9,1,1, 2.686, 10525.862, 384.486, 52789.409 24/01/10,19:37:53,13,09,1, 11.9,1,1, 2.686, 10525.827, 384.441, 52789.411 24/01/10,19:37:53,14,09,1, 11.9,1,1, 2.686, 10525.830, 384.487, 52789.394 24/01/10,19:37:53,15,09,1, 11.9,1,1, 2.686, 10525.848, 384.552, 52789.423 24/01/10,19:37:53,16,09,1, 11.9,1,1, 2.686, 10525.834, 384.506, 52789.399 24/01/10,19:37:53,17,09,1, 11.9,1,1, 2.686, 10525.791, 384.452, 52789.400 24/01/10,19:37:53,18,09,1, 11.9,1,1, 2.686, 10525.796, 384.447, 52789.386 24/01/10,19:37:53,19,09,1, 11.9,1,1, 2.686, 10525.814, 384.501, 52789.440 24/01/10,19:37:54,00,09,1, 11.9,1,1, 2.686, 10525.808, 384.501, 52789.440 24/01/10,19:37:54,01,09,1, 11.9,1,1, 2.686, 10525.781, 384.518, 52789.414 24/01/10,19:37:54,02,09,1, 11.9,1,1, 2.686, 10525.780, 384.429, 52789.378 24/01/10,19:37:54,03,09,1, 11.9,1,1, 2.686, 10525.782, 384.498, 52789.415 24/01/10,19:37:54,04,09,1, 11.9,1,1, 2.686, 10525.790, 384.547, 52789.497 24/01/10,19:37:54,05,09,1, 11.9,1,1, 2.686, 10525.766, 384.532, 52789.487 24/01/10,19:37:54,06,09,1, 11.9,1,1, 2.686, 10525.725, 384.459, 52789.444 24/01/10,19:37:54,07,09,1, 11.9,1,1, 2.686, 10525.717, 384.468, 52789.436 24/01/10,19:37:54,08,09,1, 11.9,1,1, 2.686, 10525.738, 384.511, 52789.506 24/01/10,19:37:54,09,09,1, 11.9,1,1, 2.686, 10525.728, 384.527, 52789.499 24/01/10,19:37:54,10,09,1, 11.9,1,1, 2.686, 10525.713, 384.474, 52789.496 24/01/10,19:37:54,11,09,1, 11.9,1,1, 2.686, 10525.690, 384.454, 52789.443 24/01/10,19:37:54,12,09,1, 11.9,1,1, 2.686, 10525.688, 384.489, 52789.305 24/01/10,19:37:54,13,09,1, 11.9,1,1, 2.686, 10525.699, 384.562, 52789.596 24/01/10,19:37:54,14,09,1, 11.9,1,1, 2.686, 10525.703, 384.538, 52789.500 24/01/10,19:37:54,15,09,1, 11.9,1,1, 2.686, 10525.647, 384.461, 52789.463 24/01/10,19:37:54,16,09,1, 11.9,1,1, 2.686, 10525.681, 384.494, 52789.477 24/01/10,19:37:54,17,09,1, 11.9,1,1, 2.686, 10525.679, 384.528, 52789.507 24/01/10,19:37:54,18,09,1, 11.9,1,1, 2.686, 10525.682, 384.564, 52789.503 24/01/10,19:37:54,19,09,1, 11.9,1,1, 2.686, 10525.654, 384.477, 52789.455 24/01/10,19:37:55,00,09,1, 11.9,1,1, 2.690, 10525.650, 384.477, 52789.455 24/01/10,19:37:55,01,09,1, 11.9,1,1, 2.690, 10525.633, 384.524, 52789.473 24/01/10,19:37:55,02,09,1, 11.9,1,1, 2.690, 10525.608, 384.547, 52789.484 24/01/10,19:37:55,03,09,1, 11.9,1,1, 2.690, 10525.579, 384.536, 52789.497 24/01/10,19:37:55,04,09,1, 11.9,1,1, 2.690, 10525.598, 384.460, 52789.454 24/01/10,19:37:55,05,09,1, 11.9,1,1, 2.690, 10525.561, 384.484, 52789.505 24/01/10,19:37:55,06,09,1, 11.9,1,1, 2.690, 10525.550, 384.552, 52789.566 24/01/10,19:37:55,07,09,1, 11.9,1,1, 2.690, 10525.565, 384.555, 52789.526 24/01/10,19:37:55,08,09,1, 11.9,1,1, 2.690, 10525.537, 384.509, 52789.480 24/01/10,19:37:55,09,09,1, 11.9,1,1, 2.690, 10525.543, 384.480, 52789.493 24/01/10,19:37:55,10,09,1, 11.9,1,1, 2.690, 10525.546, 384.548, 52789.524 24/01/10,19:37:55,11,09,1, 11.9,1,1, 2.690, 10525.561, 384.588, 52789.603 24/01/10,19:37:55,12,09,1, 11.9,1,1, 2.690, 10525.507, 384.541, 52789.562 24/01/10,19:37:55,13,09,1, 11.9,1,1, 2.690, 10525.512, 384.496, 52789.364 24/01/10,19:37:55,14,09,1, 11.9,1,1, 2.690, 10525.530, 384.494, 52789.536 24/01/10,19:37:55,15,09,1, 11.9,1,1, 2.690, 10525.519, 384.586, 52789.555 24/01/10,19:37:55,16,09,1, 11.9,1,1, 2.690, 10525.513, 384.589, 52789.582 24/01/10,19:37:55,17,09,1, 11.9,1,1, 2.690, 10525.464, 384.486, 52789.530 24/01/10,19:37:55,18,09,1, 11.9,1,1, 2.690, 10525.488, 384.507, 52789.498 24/01/10,19:37:55,19,09,1, 11.9,1,1, 2.690, 10525.505, 384.563, 52789.591 24/01/10,19:37:56,00,09,1, 11.9,1,1, 2.684, 10525.500, 384.563, 52789.591 24/01/10,19:37:56,01,09,1, 11.9,1,1, 2.684, 10525.428, 384.529, 52789.534 24/01/10,19:37:56,02,09,1, 11.9,1,1, 2.684, 10525.388, 384.515, 52789.491 24/01/10,19:37:56,03,09,1, 11.9,1,1, 2.684, 10525.425, 384.534, 52789.421 24/01/10,19:37:56,04,09,1, 11.9,1,1, 2.684, 10525.412, 384.590, 52789.542 24/01/10,19:37:56,05,09,1, 11.9,1,1, 2.684, 10525.377, 384.601, 52789.592 24/01/10,19:37:56,06,09,1, 11.9,1,1, 2.684, 10525.387, 384.522, 52789.528 24/01/10,19:37:56,07,09,1, 11.9,1,1, 2.684, 10525.356, 384.507, 52789.530 24/01/10,19:37:56,08,09,1, 11.9,1,1, 2.684, 10525.365, 384.571, 52789.610 24/01/10,19:37:56,09,09,1, 11.9,1,1, 2.684, 10525.361, 384.618, 52789.638 24/01/10,19:37:56,10,09,1, 11.9,1,1, 2.684, 10525.353, 384.554, 52789.604 24/01/10,19:37:56,11,09,1, 11.9,1,1, 2.684, 10525.323, 384.520, 52789.570 24/01/10,19:37:56,12,09,1, 11.9,1,1, 2.684, 10525.317, 384.541, 52789.609 24/01/10,19:37:56,13,09,1, 11.9,1,1, 2.684, 10525.318, 384.618, 52789.619 24/01/10,19:37:56,14,09,1, 11.9,1,1, 2.684, 10525.312, 384.599, 52789.622 24/01/10,19:37:56,15,09,1, 11.9,1,1, 2.684, 10525.288, 384.527, 52789.575 24/01/10,19:37:56,16,09,1, 11.9,1,1, 2.684, 10525.294, 384.529, 52789.586 24/01/10,19:37:56,17,09,1, 11.9,1,1, 2.684, 10525.288, 384.581, 52789.626 24/01/10,19:37:56,18,09,1, 11.9,1,1, 2.684, 10525.293, 384.620, 52789.663 24/01/10,19:37:56,19,09,1, 11.9,1,1, 2.684, 10525.249, 384.568, 52789.649 24/01/10,19:37:57,00,09,1, 11.9,1,1, 2.690, 10525.241, 384.568, 52789.649 24/01/10,19:37:57,01,09,1, 11.9,1,1, 2.690, 10525.260, 384.576, 52789.657 24/01/10,19:37:57,02,09,1, 11.9,1,1, 2.690, 10525.252, 384.605, 52789.772 24/01/10,19:37:57,03,09,1, 11.9,1,1, 2.690, 10525.265, 384.625, 52789.829 24/01/10,19:37:57,04,09,1, 11.9,1,1, 2.690, 10525.229, 384.621, 52789.825 24/01/10,19:37:57,05,09,1, 11.9,1,1, 2.690, 10525.227, 384.612, 52789.840 24/01/10,19:37:57,06,09,1, 11.9,1,1, 2.690, 10525.221, 384.615, 52789.844 24/01/10,19:37:57,07,09,1, 11.9,1,1, 2.690, 10525.191, 384.624, 52789.868 24/01/10,19:37:57,08,09,1, 11.9,1,1, 2.690, 10525.191, 384.611, 52789.834 24/01/10,19:37:57,09,09,1, 11.9,1,1, 2.690, 10525.183, 384.635, 52789.839 24/01/10,19:37:57,10,09,1, 11.9,1,1, 2.690, 10525.174, 384.627, 52789.833 24/01/10,19:37:57,11,09,1, 11.9,1,1, 2.690, 10525.191, 384.622, 52789.877 24/01/10,19:37:57,12,09,1, 11.9,1,1, 2.690, 10525.155, 384.608, 52789.864 24/01/10,19:37:57,13,09,1, 11.9,1,1, 2.690, 10525.134, 384.621, 52789.848 24/01/10,19:37:57,14,09,1, 11.9,1,1, 2.690, 10525.111, 384.604, 52789.839 24/01/10,19:37:57,15,09,1, 11.9,1,1, 2.690, 10525.117, 384.620, 52789.847 24/01/10,19:37:57,16,09,1, 11.9,1,1, 2.690, 10525.109, 384.607, 52789.831 24/01/10,19:37:57,17,09,1, 11.9,1,1, 2.690, 10525.104, 384.617, 52789.906 24/01/10,19:37:57,18,09,1, 11.9,1,1, 2.690, 10525.115, 384.608, 52789.827 24/01/10,19:37:57,19,09,1, 11.9,1,1, 2.690, 10525.091, 384.609, 52789.893 24/01/10,19:37:58,00,09,1, 11.9,1,1, 2.690, 10525.091, 384.609, 52789.893 24/01/10,19:37:58,01,09,1, 11.9,1,1, 2.690, 10525.111, 384.603, 52789.849 24/01/10,19:37:58,02,09,1, 11.9,1,1, 2.690, 10525.081, 384.622, 52789.931 24/01/10,19:37:58,03,09,1, 11.9,1,1, 2.690, 10525.080, 384.610, 52789.853 24/01/10,19:37:58,04,09,1, 11.9,1,1, 2.690, 10525.068, 384.592, 52789.846 24/01/10,19:37:58,05,09,1, 11.9,1,1, 2.690, 10525.067, 384.641, 52789.846 24/01/10,19:37:58,06,09,1, 11.9,1,1, 2.690, 10525.028, 384.627, 52789.848 24/01/10,19:37:58,07,09,1, 11.9,1,1, 2.690, 10525.039, 384.620, 52789.955 24/01/10,19:37:58,08,09,1, 11.9,1,1, 2.690, 10525.021, 384.626, 52789.899 24/01/10,19:37:58,09,09,1, 11.9,1,1, 2.690, 10524.996, 384.616, 52789.909 24/01/10,19:37:58,10,09,1, 11.9,1,1, 2.690, 10524.982, 384.641, 52789.915 24/01/10,19:37:58,11,09,1, 11.9,1,1, 2.690, 10524.988, 384.629, 52789.916 24/01/10,19:37:58,12,09,1, 11.9,1,1, 2.690, 10524.995, 384.618, 52789.917 24/01/10,19:37:58,13,09,1, 11.9,1,1, 2.690, 10524.974, 384.627, 52789.936 24/01/10,19:37:58,14,09,1, 11.9,1,1, 2.690, 10524.958, 384.636, 52789.943 24/01/10,19:37:58,15,09,1, 11.9,1,1, 2.690, 10524.981, 384.633, 52789.944 24/01/10,19:37:58,16,09,1, 11.9,1,1, 2.690, 10524.966, 384.623, 52789.938 24/01/10,19:37:58,17,09,1, 11.9,1,1, 2.690, 10524.941, 384.626, 52789.934 24/01/10,19:37:58,18,09,1, 11.9,1,1, 2.690, 10524.927, 384.629, 52789.956 24/01/10,19:37:58,19,09,1, 11.9,1,1, 2.690, 10524.923, 384.651, 52789.911 24/01/10,19:37:59,00,09,1, 11.9,1,1, 2.688, 10524.915, 384.651, 52789.911 24/01/10,19:37:59,01,09,1, 11.9,1,1, 2.688, 10524.902, 384.621, 52789.962 24/01/10,19:37:59,02,09,1, 11.9,1,1, 2.688, 10524.905, 384.668, 52789.971 24/01/10,19:37:59,03,09,1, 11.9,1,1, 2.688, 10524.871, 384.652, 52789.972 24/01/10,19:37:59,04,09,1, 11.9,1,1, 2.688, 10524.884, 384.638, 52789.975 24/01/10,19:37:59,05,09,1, 11.9,1,1, 2.688, 10524.866, 384.640, 52789.958 24/01/10,19:37:59,06,09,1, 11.9,1,1, 2.688, 10524.839, 384.660, 52789.935 24/01/10,19:37:59,07,09,1, 11.9,1,1, 2.688, 10524.817, 384.647, 52789.949 24/01/10,19:37:59,08,09,1, 11.9,1,1, 2.688, 10524.793, 384.658, 52789.974 24/01/10,19:37:59,09,09,1, 11.9,1,1, 2.688, 10524.805, 384.668, 52790.020 24/01/10,19:37:59,10,09,1, 11.9,1,1, 2.688, 10524.818, 384.679, 52790.015 24/01/10,19:37:59,11,09,1, 11.9,1,1, 2.688, 10524.814, 384.667, 52790.025 24/01/10,19:37:59,12,09,1, 11.9,1,1, 2.688, 10524.802, 384.667, 52789.962 24/01/10,19:37:59,13,09,1, 11.9,1,1, 2.688, 10524.786, 384.675, 52789.973 24/01/10,19:37:59,14,09,1, 11.9,1,1, 2.688, 10524.779, 384.666, 52790.121 24/01/10,19:37:59,15,09,1, 11.9,1,1, 2.688, 10524.762, 384.677, 52790.011 24/01/10,19:37:59,16,09,1, 11.9,1,1, 2.688, 10524.777, 384.672, 52790.048 24/01/10,19:37:59,17,09,1, 11.9,1,1, 2.688, 10524.772, 384.691, 52789.995 24/01/10,19:37:59,18,09,1, 11.9,1,1, 2.688, 10524.730, 384.665, 52789.971 24/01/10,19:37:59,19,09,1, 11.9,1,1, 2.688, 10524.748, 384.658, 52790.007 24/01/10,19:38:00,00,09,1, 11.9,1,1, 2.687, 10524.740, 384.658, 52790.007 24/01/10,19:38:00,01,09,1, 11.9,1,1, 2.687, 10524.726, 384.674, 52790.021 24/01/10,19:38:00,02,09,1, 11.9,1,1, 2.687, 10524.716, 384.661, 52789.877 24/01/10,19:38:00,03,09,1, 11.9,1,1, 2.687, 10524.718, 384.621, 52789.846 24/01/10,19:38:00,04,09,1, 11.9,1,1, 2.687, 10524.686, 384.576, 52789.774 24/01/10,19:38:00,05,09,1, 11.9,1,1, 2.687, 10524.685, 384.580, 52789.797 24/01/10,19:38:00,06,09,1, 11.9,1,1, 2.687, 10524.683, 384.634, 52789.841 24/01/10,19:38:00,07,09,1, 11.9,1,1, 2.687, 10524.704, 384.672, 52789.910 24/01/10,19:38:00,08,09,1, 11.9,1,1, 2.687, 10524.667, 384.616, 52789.868 24/01/10,19:38:00,09,09,1, 11.9,1,1, 2.687, 10524.619, 384.579, 52789.798 24/01/10,19:38:00,10,09,1, 11.9,1,1, 2.687, 10524.654, 384.629, 52789.863 24/01/10,19:38:00,11,09,1, 11.9,1,1, 2.687, 10524.655, 384.660, 52789.937 24/01/10,19:38:00,12,09,1, 11.9,1,1, 2.687, 10524.636, 384.641, 52789.922 24/01/10,19:38:00,13,09,1, 11.9,1,1, 2.687, 10524.612, 384.577, 52789.840 24/01/10,19:38:00,14,09,1, 11.9,1,1, 2.687, 10524.608, 384.600, 52789.895 24/01/10,19:38:00,15,09,1, 11.9,1,1, 2.687, 10524.591, 384.697, 52789.957 24/01/10,19:38:00,16,09,1, 11.9,1,1, 2.687, 10524.591, 384.672, 52789.962 24/01/10,19:38:00,17,09,1, 11.9,1,1, 2.687, 10524.572, 384.626, 52789.931 24/01/10,19:38:00,18,09,1, 11.9,1,1, 2.687, 10524.554, 384.574, 52789.885 24/01/10,19:38:00,19,09,1, 11.9,1,1, 2.687, 10524.592, 384.639, 52789.923 24/01/10,19:38:01,00,09,1, 11.9,1,1, 2.686, 10524.590, 384.639, 52789.923 24/01/10,19:38:01,01,09,1, 11.9,1,1, 2.686, 10524.543, 384.652, 52789.931 24/01/10,19:38:01,02,09,1, 11.9,1,1, 2.686, 10524.537, 384.583, 52789.902 24/01/10,19:38:01,03,09,1, 11.9,1,1, 2.686, 10524.540, 384.611, 52789.918 24/01/10,19:38:01,04,09,1, 11.9,1,1, 2.686, 10524.561, 384.692, 52789.969 24/01/10,19:38:01,05,09,1, 11.9,1,1, 2.686, 10524.547, 384.703, 52789.998 24/01/10,19:38:01,06,09,1, 11.9,1,1, 2.686, 10524.511, 384.599, 52789.923 24/01/10,19:38:01,07,09,1, 11.9,1,1, 2.686, 10524.501, 384.583, 52789.908 24/01/10,19:38:01,08,09,1, 11.9,1,1, 2.686, 10524.529, 384.639, 52789.999 24/01/10,19:38:01,09,09,1, 11.9,1,1, 2.686, 10524.541, 384.677, 52789.992 24/01/10,19:38:01,10,09,1, 11.9,1,1, 2.686, 10524.507, 384.677, 52789.945 24/01/10,19:38:01,11,09,1, 11.9,1,1, 2.686, 10524.490, 384.596, 52789.900 24/01/10,19:38:01,12,09,1, 11.9,1,1, 2.686, 10524.468, 384.643, 52789.978 24/01/10,19:38:01,13,09,1, 11.9,1,1, 2.686, 10524.505, 384.691, 52790.050 24/01/10,19:38:01,14,09,1, 11.9,1,1, 2.686, 10524.503, 384.676, 52790.038 24/01/10,19:38:01,15,09,1, 11.9,1,1, 2.686, 10524.428, 384.628, 52789.996 24/01/10,19:38:01,16,09,1, 11.9,1,1, 2.686, 10524.452, 384.606, 52789.887 24/01/10,19:38:01,17,09,1, 11.9,1,1, 2.686, 10524.456, 384.688, 52790.063 24/01/10,19:38:01,18,09,1, 11.9,1,1, 2.686, 10524.456, 384.713, 52790.036 24/01/10,19:38:01,19,09,1, 11.9,1,1, 2.686, 10524.469, 384.672, 52790.058 24/01/10,19:38:02,00,09,1, 12.0,1,1, 2.687, 10524.465, 384.672, 52790.058 24/01/10,19:38:02,01,09,1, 12.0,1,1, 2.687, 10524.420, 384.652, 52789.941 24/01/10,19:38:02,02,09,1, 12.0,1,1, 2.687, 10524.434, 384.715, 52790.033 24/01/10,19:38:02,03,09,1, 12.0,1,1, 2.687, 10524.396, 384.687, 52790.026 24/01/10,19:38:02,04,09,1, 12.0,1,1, 2.687, 10524.396, 384.640, 52789.992 24/01/10,19:38:02,05,09,1, 12.0,1,1, 2.687, 10524.419, 384.641, 52790.022 24/01/10,19:38:02,06,09,1, 12.0,1,1, 2.687, 10524.386, 384.689, 52790.006 24/01/10,19:38:02,07,09,1, 12.0,1,1, 2.687, 10524.403, 384.707, 52790.081 24/01/10,19:38:02,08,09,1, 12.0,1,1, 2.687, 10524.384, 384.671, 52790.065 24/01/10,19:38:02,09,09,1, 12.0,1,1, 2.687, 10524.356, 384.636, 52790.022 24/01/10,19:38:02,10,09,1, 12.0,1,1, 2.687, 10524.360, 384.630, 52790.101 24/01/10,19:38:02,11,09,1, 12.0,1,1, 2.687, 10524.384, 384.711, 52790.089 24/01/10,19:38:02,12,09,1, 12.0,1,1, 2.687, 10524.351, 384.706, 52790.106 24/01/10,19:38:02,13,09,1, 12.0,1,1, 2.687, 10524.338, 384.612, 52790.039 24/01/10,19:38:02,14,09,1, 12.0,1,1, 2.687, 10524.308, 384.607, 52790.070 24/01/10,19:38:02,15,09,1, 12.0,1,1, 2.687, 10524.318, 384.657, 52790.032 24/01/10,19:38:02,16,09,1, 12.0,1,1, 2.687, 10524.355, 384.681, 52790.131 24/01/10,19:38:02,17,09,1, 12.0,1,1, 2.687, 10524.291, 384.630, 52790.031 24/01/10,19:38:02,18,09,1, 12.0,1,1, 2.687, 10524.257, 384.605, 52790.033 24/01/10,19:38:02,19,09,1, 12.0,1,1, 2.687, 10524.285, 384.641, 52790.073 24/01/10,19:38:03,00,09,1, 11.9,1,1, 2.686, 10524.281, 384.641, 52790.073 24/01/10,19:38:03,01,09,1, 11.9,1,1, 2.686, 10524.304, 384.692, 52790.065 24/01/10,19:38:03,02,09,1, 11.9,1,1, 2.686, 10524.277, 384.562, 52790.027 24/01/10,19:38:03,03,09,1, 11.9,1,1, 2.686, 10524.253, 384.592, 52790.032 24/01/10,19:38:03,04,09,1, 11.9,1,1, 2.686, 10524.251, 384.662, 52790.119 24/01/10,19:38:03,05,09,1, 11.9,1,1, 2.686, 10524.266, 384.675, 52790.101 24/01/10,19:38:03,06,09,1, 11.9,1,1, 2.686, 10524.239, 384.622, 52790.047 24/01/10,19:38:03,07,09,1, 11.9,1,1, 2.686, 10524.206, 384.567, 52789.996 24/01/10,19:38:03,08,09,1, 11.9,1,1, 2.686, 10524.221, 384.632, 52790.099 24/01/10,19:38:03,09,09,1, 11.9,1,1, 2.686, 10524.244, 384.663, 52790.150 24/01/10,19:38:03,10,09,1, 11.9,1,1, 2.686, 10524.207, 384.650, 52790.093 24/01/10,19:38:03,11,09,1, 11.9,1,1, 2.686, 10524.191, 384.571, 52790.060 24/01/10,19:38:03,12,09,1, 11.9,1,1, 2.686, 10524.198, 384.568, 52790.070 24/01/10,19:38:03,13,09,1, 11.9,1,1, 2.686, 10524.207, 384.663, 52790.099 24/01/10,19:38:03,14,09,1, 11.9,1,1, 2.686, 10524.206, 384.659, 52790.187 24/01/10,19:38:03,15,09,1, 11.9,1,1, 2.686, 10524.208, 384.598, 52790.111 24/01/10,19:38:03,16,09,1, 11.9,1,1, 2.686, 10524.147, 384.576, 52790.096 24/01/10,19:38:03,17,09,1, 11.9,1,1, 2.686, 10524.165, 384.602, 52790.129 24/01/10,19:38:03,18,09,1, 11.9,1,1, 2.686, 10524.165, 384.662, 52790.167 24/01/10,19:38:03,19,09,1, 11.9,1,1, 2.686, 10524.161, 384.631, 52790.065 24/01/10,19:38:04,00,09,1, 11.9,1,1, 2.686, 10524.156, 384.631, 52790.065 24/01/10,19:38:04,01,09,1, 11.9,1,1, 2.686, 10524.148, 384.571, 52790.139 24/01/10,19:38:04,02,09,1, 11.9,1,1, 2.686, 10524.145, 384.641, 52790.174 24/01/10,19:38:04,03,09,1, 11.9,1,1, 2.686, 10524.139, 384.663, 52790.174 24/01/10,19:38:04,04,09,1, 11.9,1,1, 2.686, 10524.113, 384.610, 52790.070 24/01/10,19:38:04,05,09,1, 11.9,1,1, 2.686, 10524.079, 384.577, 52790.055 24/01/10,19:38:04,06,09,1, 11.9,1,1, 2.686, 10524.112, 384.620, 52790.079 24/01/10,19:38:04,07,09,1, 11.9,1,1, 2.686, 10524.110, 384.674, 52790.258 24/01/10,19:38:04,08,09,1, 11.9,1,1, 2.686, 10524.094, 384.634, 52790.189 24/01/10,19:38:04,09,09,1, 11.9,1,1, 2.686, 10524.053, 384.614, 52790.195 24/01/10,19:38:04,10,09,1, 11.9,1,1, 2.686, 10524.070, 384.588, 52790.163 24/01/10,19:38:04,11,09,1, 11.9,1,1, 2.686, 10524.058, 384.697, 52790.353 24/01/10,19:38:04,12,09,1, 11.9,1,1, 2.686, 10524.093, 384.666, 52790.159 24/01/10,19:38:04,13,09,1, 11.9,1,1, 2.686, 10524.037, 384.625, 52790.122 24/01/10,19:38:04,14,09,1, 11.9,1,1, 2.686, 10524.061, 384.610, 52790.136 24/01/10,19:38:04,15,09,1, 11.9,1,1, 2.686, 10524.042, 384.619, 52790.161 24/01/10,19:38:04,16,09,1, 11.9,1,1, 2.686, 10524.048, 384.704, 52790.225 24/01/10,19:38:04,17,09,1, 11.9,1,1, 2.686, 10524.047, 384.656, 52790.191 24/01/10,19:38:04,18,09,1, 11.9,1,1, 2.686, 10523.999, 384.588, 52790.121 24/01/10,19:38:04,19,09,1, 11.9,1,1, 2.686, 10524.008, 384.623, 52790.176 24/01/10,19:38:05,00,09,1, 11.9,1,1, 2.689, 10524.006, 384.623, 52790.176 24/01/10,19:38:05,01,09,1, 11.9,1,1, 2.689, 10524.022, 384.672, 52790.235 24/01/10,19:38:05,02,09,1, 11.9,1,1, 2.689, 10523.990, 384.637, 52790.198 24/01/10,19:38:05,03,09,1, 11.9,1,1, 2.689, 10523.977, 384.589, 52790.248 24/01/10,19:38:05,04,09,1, 11.9,1,1, 2.689, 10523.988, 384.628, 52790.185 24/01/10,19:38:05,05,09,1, 11.9,1,1, 2.689, 10523.951, 384.698, 52790.315 24/01/10,19:38:05,06,09,1, 11.9,1,1, 2.689, 10523.962, 384.676, 52790.259 24/01/10,19:38:05,07,09,1, 11.9,1,1, 2.689, 10523.944, 384.620, 52790.248 24/01/10,19:38:05,08,09,1, 11.9,1,1, 2.689, 10523.942, 384.584, 52789.978 24/01/10,19:38:05,09,09,1, 11.9,1,1, 2.689, 10523.976, 384.665, 52790.200 24/01/10,19:38:05,10,09,1, 11.9,1,1, 2.689, 10523.965, 384.665, 52790.223 24/01/10,19:38:05,11,09,1, 11.9,1,1, 2.689, 10523.926, 384.613, 52790.163 24/01/10,19:38:05,12,09,1, 11.9,1,1, 2.689, 10523.922, 384.601, 52790.118 24/01/10,19:38:05,13,09,1, 11.9,1,1, 2.689, 10523.907, 384.656, 52790.237 24/01/10,19:38:05,14,09,1, 11.9,1,1, 2.689, 10523.916, 384.708, 52790.285 24/01/10,19:38:05,15,09,1, 11.9,1,1, 2.689, 10523.896, 384.659, 52790.211 24/01/10,19:38:05,16,09,1, 11.9,1,1, 2.689, 10523.878, 384.607, 52790.149 24/01/10,19:38:05,17,09,1, 11.9,1,1, 2.689, 10523.851, 384.625, 52790.194 24/01/10,19:38:05,18,09,1, 11.9,1,1, 2.689, 10523.888, 384.695, 52790.297 24/01/10,19:38:05,19,09,1, 11.9,1,1, 2.689, 10523.880, 384.714, 52790.347 24/01/10,19:38:06,00,09,1, 11.9,1,1, 2.686, 10523.872, 384.714, 52790.347 24/01/10,19:38:06,01,09,1, 11.9,1,1, 2.686, 10523.811, 384.615, 52790.254 24/01/10,19:38:06,02,09,1, 11.9,1,1, 2.686, 10523.843, 384.636, 52790.331 24/01/10,19:38:06,03,09,1, 11.9,1,1, 2.686, 10523.842, 384.696, 52790.237 24/01/10,19:38:06,04,09,1, 11.9,1,1, 2.686, 10523.827, 384.689, 52790.248 24/01/10,19:38:06,05,09,1, 11.9,1,1, 2.686, 10523.798, 384.617, 52790.210 24/01/10,19:38:06,06,09,1, 11.9,1,1, 2.686, 10523.781, 384.619, 52790.254 24/01/10,19:38:06,07,09,1, 11.9,1,1, 2.686, 10523.798, 384.706, 52790.226 24/01/10,19:38:06,08,09,1, 11.9,1,1, 2.686, 10523.803, 384.695, 52790.165 24/01/10,19:38:06,09,09,1, 11.9,1,1, 2.686, 10523.749, 384.632, 52790.425 24/01/10,19:38:06,10,09,1, 11.9,1,1, 2.686, 10523.765, 384.624, 52790.198 24/01/10,19:38:06,11,09,1, 11.9,1,1, 2.686, 10523.777, 384.701, 52790.264 24/01/10,19:38:06,12,09,1, 11.9,1,1, 2.686, 10523.774, 384.700, 52790.262 24/01/10,19:38:06,13,09,1, 11.9,1,1, 2.686, 10523.737, 384.665, 52790.286 24/01/10,19:38:06,14,09,1, 11.9,1,1, 2.686, 10523.728, 384.613, 52790.260 24/01/10,19:38:06,15,09,1, 11.9,1,1, 2.686, 10523.751, 384.654, 52790.342 24/01/10,19:38:06,16,09,1, 11.9,1,1, 2.686, 10523.762, 384.734, 52790.356 24/01/10,19:38:06,17,09,1, 11.9,1,1, 2.686, 10523.754, 384.686, 52790.324 24/01/10,19:38:06,18,09,1, 11.9,1,1, 2.686, 10523.700, 384.670, 52790.316 24/01/10,19:38:06,19,09,1, 11.9,1,1, 2.686, 10523.714, 384.640, 52790.272 24/01/10,19:38:07,00,08,1, 11.9,1,1, 2.686, 10523.714, 384.640, 52790.272 24/01/10,19:38:07,01,08,1, 11.9,1,1, 2.686, 10523.718, 384.709, 52790.393 24/01/10,19:38:07,02,08,1, 11.9,1,1, 2.686, 10523.685, 384.670, 52790.270 24/01/10,19:38:07,03,08,1, 11.9,1,1, 2.686, 10523.686, 384.647, 52790.219 24/01/10,19:38:07,04,08,1, 11.9,1,1, 2.686, 10523.692, 384.702, 52790.294 24/01/10,19:38:07,05,08,1, 11.9,1,1, 2.686, 10523.682, 384.723, 52790.301 24/01/10,19:38:07,06,08,1, 11.9,1,1, 2.686, 10523.669, 384.719, 52790.324 24/01/10,19:38:07,07,08,1, 11.9,1,1, 2.686, 10523.654, 384.665, 52790.378 24/01/10,19:38:07,08,08,1, 11.9,1,1, 2.686, 10523.629, 384.639, 52790.381 24/01/10,19:38:07,09,08,1, 11.9,1,1, 2.686, 10523.643, 384.705, 52790.376 24/01/10,19:38:07,10,08,1, 11.9,1,1, 2.686, 10523.671, 384.744, 52790.458 24/01/10,19:38:07,11,08,1, 11.9,1,1, 2.686, 10523.638, 384.686, 52790.348 24/01/10,19:38:07,12,08,1, 11.9,1,1, 2.686, 10523.625, 384.631, 52790.318 24/01/10,19:38:07,13,08,1, 11.9,1,1, 2.686, 10523.636, 384.685, 52790.364 24/01/10,19:38:07,14,08,1, 11.9,1,1, 2.686, 10523.634, 384.742, 52790.419 24/01/10,19:38:07,15,08,1, 11.9,1,1, 2.686, 10523.623, 384.727, 52790.384 24/01/10,19:38:07,16,08,1, 11.9,1,1, 2.686, 10523.581, 384.672, 52790.386 24/01/10,19:38:07,17,08,1, 11.9,1,1, 2.686, 10523.572, 384.703, 52790.366 24/01/10,19:38:07,18,08,1, 11.9,1,1, 2.686, 10523.606, 384.712, 52790.409 24/01/10,19:38:07,19,08,1, 11.9,1,1, 2.686, 10523.573, 384.743, 52790.419 24/01/10,19:38:08,00,09,1, 11.9,1,1, 2.689, 10523.572, 384.743, 52790.419 24/01/10,19:38:08,01,09,1, 11.9,1,1, 2.689, 10523.580, 384.659, 52790.375 24/01/10,19:38:08,02,09,1, 11.9,1,1, 2.689, 10523.546, 384.733, 52790.419 24/01/10,19:38:08,03,09,1, 11.9,1,1, 2.689, 10523.566, 384.781, 52790.450 24/01/10,19:38:08,04,09,1, 11.9,1,1, 2.689, 10523.552, 384.781, 52790.440 24/01/10,19:38:08,05,09,1, 11.9,1,1, 2.689, 10523.514, 384.698, 52790.369 24/01/10,19:38:08,06,09,1, 11.9,1,1, 2.689, 10523.521, 384.718, 52790.426 24/01/10,19:38:08,07,09,1, 11.9,1,1, 2.689, 10523.523, 384.765, 52790.489 24/01/10,19:38:08,08,09,1, 11.9,1,1, 2.689, 10523.533, 384.800, 52790.535 24/01/10,19:38:08,09,09,1, 11.9,1,1, 2.689, 10523.491, 384.704, 52790.428 24/01/10,19:38:08,10,09,1, 11.9,1,1, 2.689, 10523.495, 384.708, 52790.435 24/01/10,19:38:08,11,09,1, 11.9,1,1, 2.689, 10523.510, 384.725, 52790.444 24/01/10,19:38:08,12,09,1, 11.9,1,1, 2.689, 10523.505, 384.776, 52790.552 24/01/10,19:38:08,13,09,1, 11.9,1,1, 2.689, 10523.503, 384.773, 52790.389 24/01/10,19:38:08,14,09,1, 11.9,1,1, 2.689, 10523.466, 384.694, 52790.416 24/01/10,19:38:08,15,09,1, 11.9,1,1, 2.689, 10523.474, 384.717, 52790.506 24/01/10,19:38:08,16,09,1, 11.9,1,1, 2.689, 10523.474, 384.745, 52790.501 24/01/10,19:38:08,17,09,1, 11.9,1,1, 2.689, 10523.455, 384.769, 52790.505 24/01/10,19:38:08,18,09,1, 11.9,1,1, 2.689, 10523.467, 384.721, 52790.431 24/01/10,19:38:08,19,09,1, 11.9,1,1, 2.689, 10523.414, 384.701, 52790.390 24/01/10,19:38:09,00,09,1, 11.9,1,1, 2.685, 10523.413, 384.701, 52790.390 24/01/10,19:38:09,01,09,1, 11.9,1,1, 2.685, 10523.476, 384.804, 52790.597 24/01/10,19:38:09,02,09,1, 11.9,1,1, 2.685, 10523.426, 384.765, 52790.488 24/01/10,19:38:09,03,09,1, 11.9,1,1, 2.685, 10523.428, 384.714, 52790.470 24/01/10,19:38:09,04,09,1, 11.9,1,1, 2.685, 10523.396, 384.724, 52790.504 24/01/10,19:38:09,05,09,1, 11.9,1,1, 2.685, 10523.446, 384.791, 52790.549 24/01/10,19:38:09,06,09,1, 11.9,1,1, 2.685, 10523.408, 384.806, 52790.598 24/01/10,19:38:09,07,09,1, 11.9,1,1, 2.685, 10523.395, 384.737, 52790.467 24/01/10,19:38:09,08,09,1, 11.9,1,1, 2.685, 10523.413, 384.716, 52790.444 24/01/10,19:38:09,09,09,1, 11.9,1,1, 2.685, 10523.408, 384.728, 52790.451 24/01/10,19:38:09,10,09,1, 11.9,1,1, 2.685, 10523.406, 384.789, 52790.590 24/01/10,19:38:09,11,09,1, 11.9,1,1, 2.685, 10523.380, 384.777, 52790.557 24/01/10,19:38:09,12,09,1, 11.9,1,1, 2.685, 10523.370, 384.728, 52790.568 24/01/10,19:38:09,13,09,1, 11.9,1,1, 2.685, 10523.384, 384.743, 52790.520 24/01/10,19:38:09,14,09,1, 11.9,1,1, 2.685, 10523.380, 384.800, 52790.617 24/01/10,19:38:09,15,09,1, 11.9,1,1, 2.685, 10523.376, 384.795, 52790.483 24/01/10,19:38:09,16,09,1, 11.9,1,1, 2.685, 10523.369, 384.723, 52790.508 24/01/10,19:38:09,17,09,1, 11.9,1,1, 2.685, 10523.342, 384.673, 52790.501 24/01/10,19:38:09,18,09,1, 11.9,1,1, 2.685, 10523.353, 384.751, 52790.569 24/01/10,19:38:09,19,09,1, 11.9,1,1, 2.685, 10523.367, 384.792, 52790.572 24/01/10,19:38:10,00,09,1, 11.9,1,1, 2.688, 10523.363, 384.792, 52790.572 24/01/10,19:38:10,01,09,1, 11.9,1,1, 2.688, 10523.319, 384.685, 52790.457 24/01/10,19:38:10,02,09,1, 11.9,1,1, 2.688, 10523.319, 384.719, 52790.490 24/01/10,19:38:10,03,09,1, 11.9,1,1, 2.688, 10523.309, 384.753, 52790.546 24/01/10,19:38:10,04,09,1, 11.9,1,1, 2.688, 10523.325, 384.783, 52790.626 24/01/10,19:38:10,05,09,1, 11.9,1,1, 2.688, 10523.297, 384.707, 52790.517 24/01/10,19:38:10,06,09,1, 11.9,1,1, 2.688, 10523.287, 384.687, 52790.528 24/01/10,19:38:10,07,09,1, 11.9,1,1, 2.688, 10523.310, 384.737, 52790.575 24/01/10,19:38:10,08,09,1, 11.9,1,1, 2.688, 10523.284, 384.764, 52790.580 24/01/10,19:38:10,09,09,1, 11.9,1,1, 2.688, 10523.286, 384.759, 52790.536 24/01/10,19:38:10,10,09,1, 11.9,1,1, 2.688, 10523.250, 384.703, 52790.564 24/01/10,19:38:10,11,09,1, 11.9,1,1, 2.688, 10523.245, 384.717, 52790.557 24/01/10,19:38:10,12,09,1, 11.9,1,1, 2.688, 10523.280, 384.767, 52790.640 24/01/10,19:38:10,13,09,1, 11.9,1,1, 2.688, 10523.265, 384.758, 52790.608 24/01/10,19:38:10,14,09,1, 11.9,1,1, 2.688, 10523.244, 384.694, 52790.548 24/01/10,19:38:10,15,09,1, 11.9,1,1, 2.688, 10523.223, 384.681, 52790.550 24/01/10,19:38:10,16,09,1, 11.9,1,1, 2.688, 10523.246, 384.725, 52790.597 24/01/10,19:38:10,17,09,1, 11.9,1,1, 2.688, 10523.256, 384.780, 52790.608 24/01/10,19:38:10,18,09,1, 11.9,1,1, 2.688, 10523.218, 384.731, 52790.651 24/01/10,19:38:10,19,09,1, 11.9,1,1, 2.688, 10523.226, 384.658, 52790.558 24/01/10,19:38:11,00,09,1, 11.9,1,1, 2.686, 10523.221, 384.658, 52790.558 24/01/10,19:38:11,01,09,1, 11.9,1,1, 2.686, 10523.211, 384.748, 52790.654 24/01/10,19:38:11,02,09,1, 11.9,1,1, 2.686, 10523.205, 384.759, 52790.662 24/01/10,19:38:11,03,09,1, 11.9,1,1, 2.686, 10523.175, 384.687, 52790.644 24/01/10,19:38:11,04,09,1, 11.9,1,1, 2.686, 10523.185, 384.687, 52790.642 24/01/10,19:38:11,05,09,1, 11.9,1,1, 2.686, 10523.180, 384.730, 52790.653 24/01/10,19:38:11,06,09,1, 11.9,1,1, 2.686, 10523.201, 384.756, 52790.661 24/01/10,19:38:11,07,09,1, 11.9,1,1, 2.686, 10523.187, 384.695, 52790.654 24/01/10,19:38:11,08,09,1, 11.9,1,1, 2.686, 10523.157, 384.662, 52790.666 24/01/10,19:38:11,09,09,1, 11.9,1,1, 2.686, 10523.168, 384.680, 52790.606 24/01/10,19:38:11,10,09,1, 11.9,1,1, 2.686, 10523.171, 384.719, 52790.671 24/01/10,19:38:11,11,09,1, 11.9,1,1, 2.686, 10523.149, 384.722, 52790.651 24/01/10,19:38:11,12,09,1, 11.9,1,1, 2.686, 10523.147, 384.659, 52790.614 24/01/10,19:38:11,13,09,1, 11.9,1,1, 2.686, 10523.134, 384.673, 52790.628 24/01/10,19:38:11,14,09,1, 11.9,1,1, 2.686, 10523.154, 384.721, 52790.667 24/01/10,19:38:11,15,09,1, 11.9,1,1, 2.686, 10523.161, 384.757, 52790.731 24/01/10,19:38:11,16,09,1, 11.9,1,1, 2.686, 10523.140, 384.717, 52790.718 24/01/10,19:38:11,17,09,1, 11.9,1,1, 2.686, 10523.101, 384.657, 52790.628 24/01/10,19:38:11,18,09,1, 11.9,1,1, 2.686, 10523.133, 384.683, 52790.678 24/01/10,19:38:11,19,09,1, 11.9,1,1, 2.686, 10523.132, 384.748, 52790.684 24/01/10,19:38:12,00,09,1, 11.9,1,1, 2.688, 10523.130, 384.748, 52790.684 24/01/10,19:38:12,01,09,1, 11.9,1,1, 2.688, 10523.088, 384.656, 52790.600 24/01/10,19:38:12,02,09,1, 11.9,1,1, 2.688, 10523.079, 384.655, 52790.602 24/01/10,19:38:12,03,09,1, 11.9,1,1, 2.688, 10523.080, 384.675, 52790.677 24/01/10,19:38:12,04,09,1, 11.9,1,1, 2.688, 10523.093, 384.738, 52790.739 24/01/10,19:38:12,05,09,1, 11.9,1,1, 2.688, 10523.110, 384.684, 52790.627 24/01/10,19:38:12,06,09,1, 11.9,1,1, 2.688, 10523.061, 384.628, 52790.663 24/01/10,19:38:12,07,09,1, 11.9,1,1, 2.688, 10523.081, 384.661, 52790.677 24/01/10,19:38:12,08,09,1, 11.9,1,1, 2.688, 10523.083, 384.733, 52790.791 24/01/10,19:38:12,09,09,1, 11.9,1,1, 2.688, 10523.059, 384.661, 52790.728 24/01/10,19:38:12,10,09,1, 11.9,1,1, 2.688, 10523.058, 384.635, 52790.671 24/01/10,19:38:12,11,09,1, 11.9,1,1, 2.688, 10523.029, 384.643, 52790.714 24/01/10,19:38:12,12,09,1, 11.9,1,1, 2.688, 10523.030, 384.684, 52790.773 24/01/10,19:38:12,13,09,1, 11.9,1,1, 2.688, 10523.080, 384.726, 52790.819 24/01/10,19:38:12,14,09,1, 11.9,1,1, 2.688, 10523.032, 384.666, 52790.641 24/01/10,19:38:12,15,09,1, 11.9,1,1, 2.688, 10522.999, 384.605, 52790.655 24/01/10,19:38:12,16,09,1, 11.9,1,1, 2.688, 10523.009, 384.649, 52790.730 24/01/10,19:38:12,17,09,1, 11.9,1,1, 2.688, 10523.022, 384.706, 52790.761 24/01/10,19:38:12,18,09,1, 11.9,1,1, 2.688, 10522.996, 384.658, 52790.741 24/01/10,19:38:12,19,09,1, 11.9,1,1, 2.688, 10522.994, 384.648, 52790.667 24/01/10,19:38:13,00,09,1, 11.9,1,1, 2.684, 10522.988, 384.648, 52790.667 24/01/10,19:38:13,01,09,1, 11.9,1,1, 2.684, 10523.004, 384.685, 52790.800 24/01/10,19:38:13,02,09,1, 11.9,1,1, 2.684, 10523.017, 384.719, 52790.596 24/01/10,19:38:13,03,09,1, 11.9,1,1, 2.684, 10522.949, 384.666, 52790.778 24/01/10,19:38:13,04,09,1, 11.9,1,1, 2.684, 10522.937, 384.583, 52790.701 24/01/10,19:38:13,05,09,1, 11.9,1,1, 2.684, 10522.987, 384.659, 52790.949 24/01/10,19:38:13,06,09,1, 11.9,1,1, 2.684, 10522.938, 384.709, 52790.753 24/01/10,19:38:13,07,09,1, 11.9,1,1, 2.684, 10522.930, 384.714, 52790.742 24/01/10,19:38:13,08,09,1, 11.9,1,1, 2.684, 10522.910, 384.630, 52790.689 24/01/10,19:38:13,09,09,1, 11.9,1,1, 2.684, 10522.927, 384.628, 52790.793 24/01/10,19:38:13,10,09,1, 11.9,1,1, 2.684, 10522.923, 384.665, 52790.721 24/01/10,19:38:13,11,09,1, 11.9,1,1, 2.684, 10522.932, 384.711, 52790.767 24/01/10,19:38:13,12,09,1, 11.9,1,1, 2.684, 10522.935, 384.656, 52790.728 24/01/10,19:38:13,13,09,1, 11.9,1,1, 2.684, 10522.890, 384.608, 52790.700 24/01/10,19:38:13,14,09,1, 11.9,1,1, 2.684, 10522.892, 384.642, 52790.798 24/01/10,19:38:13,15,09,1, 11.9,1,1, 2.684, 10522.938, 384.699, 52790.813 24/01/10,19:38:13,16,09,1, 11.9,1,1, 2.684, 10522.910, 384.699, 52790.763 24/01/10,19:38:13,17,09,1, 11.9,1,1, 2.684, 10522.854, 384.667, 52791.069 24/01/10,19:38:13,18,09,1, 11.9,1,1, 2.684, 10522.898, 384.631, 52790.746 24/01/10,19:38:13,19,09,1, 11.9,1,1, 2.684, 10522.923, 384.692, 52790.757 24/01/10,19:38:14,00,08,1, 11.9,1,1, 2.687, 10522.921, 384.692, 52790.757 24/01/10,19:38:14,01,08,1, 11.9,1,1, 2.687, 10522.881, 384.661, 52790.898 24/01/10,19:38:14,02,08,1, 11.9,1,1, 2.687, 10522.855, 384.614, 52790.820 24/01/10,19:38:14,03,08,1, 11.9,1,1, 2.687, 10522.841, 384.635, 52790.786 24/01/10,19:38:14,04,08,1, 11.9,1,1, 2.687, 10522.876, 384.701, 52790.808 24/01/10,19:38:14,05,08,1, 11.9,1,1, 2.687, 10522.869, 384.703, 52790.839 24/01/10,19:38:14,06,08,1, 11.9,1,1, 2.687, 10522.838, 384.625, 52790.809 24/01/10,19:38:14,07,08,1, 11.9,1,1, 2.687, 10522.830, 384.627, 52790.792 24/01/10,19:38:14,08,08,1, 11.9,1,1, 2.687, 10522.839, 384.674, 52790.829 24/01/10,19:38:14,09,08,1, 11.9,1,1, 2.687, 10522.842, 384.725, 52790.912 24/01/10,19:38:14,10,08,1, 11.9,1,1, 2.687, 10522.804, 384.683, 52790.824 24/01/10,19:38:14,11,08,1, 11.9,1,1, 2.687, 10522.781, 384.634, 52790.808 24/01/10,19:38:14,12,08,1, 11.9,1,1, 2.687, 10522.807, 384.647, 52790.817 24/01/10,19:38:14,13,08,1, 11.9,1,1, 2.687, 10522.805, 384.720, 52790.909 24/01/10,19:38:14,14,08,1, 11.9,1,1, 2.687, 10522.813, 384.691, 52790.794 24/01/10,19:38:14,15,08,1, 11.9,1,1, 2.687, 10522.797, 384.656, 52790.824 24/01/10,19:38:14,16,08,1, 11.9,1,1, 2.687, 10522.810, 384.654, 52790.885 24/01/10,19:38:14,17,08,1, 11.9,1,1, 2.687, 10522.822, 384.699, 52790.892 24/01/10,19:38:14,18,08,1, 11.9,1,1, 2.687, 10522.817, 384.713, 52790.895 24/01/10,19:38:14,19,08,1, 11.9,1,1, 2.687, 10522.805, 384.664, 52790.867 24/01/10,19:38:15,00,09,1, 11.9,1,1, 2.688, 10522.804, 384.664, 52790.867 24/01/10,19:38:15,01,09,1, 11.9,1,1, 2.688, 10522.774, 384.661, 52790.855 24/01/10,19:38:15,02,09,1, 11.9,1,1, 2.688, 10522.808, 384.714, 52790.913 24/01/10,19:38:15,03,09,1, 11.9,1,1, 2.688, 10522.804, 384.713, 52790.880 24/01/10,19:38:15,04,09,1, 11.9,1,1, 2.688, 10522.763, 384.623, 52790.839 24/01/10,19:38:15,05,09,1, 11.9,1,1, 2.688, 10522.756, 384.621, 52790.870 24/01/10,19:38:15,06,09,1, 11.9,1,1, 2.688, 10522.781, 384.685, 52790.885 24/01/10,19:38:15,07,09,1, 11.9,1,1, 2.688, 10522.764, 384.700, 52790.893 24/01/10,19:38:15,08,09,1, 11.9,1,1, 2.688, 10522.769, 384.695, 52790.881 24/01/10,19:38:15,09,09,1, 11.9,1,1, 2.688, 10522.752, 384.594, 52790.742 24/01/10,19:38:15,10,09,1, 11.9,1,1, 2.688, 10522.736, 384.660, 52790.821 24/01/10,19:38:15,11,09,1, 11.9,1,1, 2.688, 10522.777, 384.719, 52790.932 24/01/10,19:38:15,12,09,1, 11.9,1,1, 2.688, 10522.728, 384.682, 52790.876 24/01/10,19:38:15,13,09,1, 11.9,1,1, 2.688, 10522.737, 384.643, 52790.861 24/01/10,19:38:15,14,09,1, 11.9,1,1, 2.688, 10522.740, 384.642, 52790.873 24/01/10,19:38:15,15,09,1, 11.9,1,1, 2.688, 10522.745, 384.693, 52790.942 24/01/10,19:38:15,16,09,1, 11.9,1,1, 2.688, 10522.718, 384.747, 52790.988 24/01/10,19:38:15,17,09,1, 11.9,1,1, 2.688, 10522.730, 384.705, 52791.129 24/01/10,19:38:15,18,09,1, 11.9,1,1, 2.688, 10522.705, 384.631, 52790.967 24/01/10,19:38:15,19,09,1, 11.9,1,1, 2.688, 10522.713, 384.663, 52790.927 24/01/10,19:38:16,00,08,1, 11.9,1,1, 2.685, 10522.712, 384.663, 52790.927 24/01/10,19:38:16,01,08,1, 11.9,1,1, 2.685, 10522.738, 384.722, 52790.915 24/01/10,19:38:16,02,08,1, 11.9,1,1, 2.685, 10522.691, 384.633, 52790.915 24/01/10,19:38:16,03,08,1, 11.9,1,1, 2.685, 10522.675, 384.624, 52790.868 24/01/10,19:38:16,04,08,1, 11.9,1,1, 2.685, 10522.695, 384.677, 52790.929 24/01/10,19:38:16,05,08,1, 11.9,1,1, 2.685, 10522.722, 384.716, 52790.972 24/01/10,19:38:16,06,08,1, 11.9,1,1, 2.685, 10522.672, 384.684, 52790.953 24/01/10,19:38:16,07,08,1, 11.9,1,1, 2.685, 10522.681, 384.632, 52790.924 24/01/10,19:38:16,08,08,1, 11.9,1,1, 2.685, 10522.674, 384.693, 52790.927 24/01/10,19:38:16,09,08,1, 11.9,1,1, 2.685, 10522.663, 384.733, 52790.994 24/01/10,19:38:16,10,08,1, 11.9,1,1, 2.685, 10522.668, 384.721, 52790.932 24/01/10,19:38:16,11,08,1, 11.9,1,1, 2.685, 10522.644, 384.648, 52790.996 24/01/10,19:38:16,12,08,1, 11.9,1,1, 2.685, 10522.623, 384.620, 52790.912 24/01/10,19:38:16,13,08,1, 11.9,1,1, 2.685, 10522.634, 384.725, 52791.023 24/01/10,19:38:16,14,08,1, 11.9,1,1, 2.685, 10522.658, 384.734, 52791.001 24/01/10,19:38:16,15,08,1, 11.9,1,1, 2.685, 10522.623, 384.679, 52791.025 24/01/10,19:38:16,16,08,1, 11.9,1,1, 2.685, 10522.601, 384.656, 52790.919 24/01/10,19:38:16,17,08,1, 11.9,1,1, 2.685, 10522.588, 384.660, 52790.992 24/01/10,19:38:16,18,08,1, 11.9,1,1, 2.685, 10522.626, 384.718, 52790.930 24/01/10,19:38:16,19,08,1, 11.9,1,1, 2.685, 10522.597, 384.716, 52791.023 24/01/10,19:38:17,00,08,1, 11.9,1,1, 2.686, 10522.596, 384.716, 52791.023 24/01/10,19:38:17,01,08,1, 11.9,1,1, 2.686, 10522.576, 384.629, 52790.949 24/01/10,19:38:17,02,08,1, 11.9,1,1, 2.686, 10522.573, 384.685, 52791.012 24/01/10,19:38:17,03,08,1, 11.9,1,1, 2.686, 10522.584, 384.725, 52790.998 24/01/10,19:38:17,04,08,1, 11.9,1,1, 2.686, 10522.557, 384.709, 52791.040 24/01/10,19:38:17,05,08,1, 11.9,1,1, 2.686, 10522.550, 384.643, 52790.947 24/01/10,19:38:17,06,08,1, 11.9,1,1, 2.686, 10522.539, 384.695, 52791.045 24/01/10,19:38:17,07,08,1, 11.9,1,1, 2.686, 10522.543, 384.746, 52791.147 24/01/10,19:38:17,08,08,1, 11.9,1,1, 2.686, 10522.569, 384.739, 52791.102 24/01/10,19:38:17,09,08,1, 11.9,1,1, 2.686, 10522.496, 384.698, 52791.015 24/01/10,19:38:17,10,08,1, 11.9,1,1, 2.686, 10522.529, 384.677, 52791.041 24/01/10,19:38:17,11,08,1, 11.9,1,1, 2.686, 10522.532, 384.719, 52791.091 24/01/10,19:38:17,12,08,1, 11.9,1,1, 2.686, 10522.524, 384.792, 52791.107 24/01/10,19:38:17,13,08,1, 11.9,1,1, 2.686, 10522.504, 384.743, 52791.057 24/01/10,19:38:17,14,08,1, 11.9,1,1, 2.686, 10522.489, 384.685, 52790.971 24/01/10,19:38:17,15,08,1, 11.9,1,1, 2.686, 10522.505, 384.700, 52791.018 24/01/10,19:38:17,16,08,1, 11.9,1,1, 2.686, 10522.488, 384.781, 52791.123 24/01/10,19:38:17,17,08,1, 11.9,1,1, 2.686, 10522.495, 384.797, 52791.116 24/01/10,19:38:17,18,08,1, 11.9,1,1, 2.686, 10522.488, 384.737, 52791.056 24/01/10,19:38:17,19,08,1, 11.9,1,1, 2.686, 10522.480, 384.730, 52791.059 24/01/10,19:38:18,00,08,1, 11.9,1,1, 2.687, 10522.479, 384.730, 52791.059 24/01/10,19:38:18,01,08,1, 11.9,1,1, 2.687, 10522.506, 384.826, 52791.098 24/01/10,19:38:18,02,08,1, 11.9,1,1, 2.687, 10522.487, 384.801, 52791.140 24/01/10,19:38:18,03,08,1, 11.9,1,1, 2.687, 10522.443, 384.736, 52791.093 24/01/10,19:38:18,04,08,1, 11.9,1,1, 2.687, 10522.457, 384.771, 52791.057 24/01/10,19:38:18,05,08,1, 11.9,1,1, 2.687, 10522.448, 384.845, 52791.142 24/01/10,19:38:18,06,08,1, 11.9,1,1, 2.687, 10522.450, 384.863, 52791.089 24/01/10,19:38:18,07,08,1, 11.9,1,1, 2.687, 10522.432, 384.815, 52791.073 24/01/10,19:38:18,08,08,1, 11.9,1,1, 2.687, 10522.418, 384.760, 52791.050 24/01/10,19:38:18,09,08,1, 11.9,1,1, 2.687, 10522.414, 384.802, 52791.129 24/01/10,19:38:18,10,08,1, 11.9,1,1, 2.687, 10522.431, 384.852, 52791.165 24/01/10,19:38:18,11,08,1, 11.9,1,1, 2.687, 10522.401, 384.849, 52791.142 24/01/10,19:38:18,12,08,1, 11.9,1,1, 2.687, 10522.405, 384.787, 52791.141 24/01/10,19:38:18,13,08,1, 11.9,1,1, 2.687, 10522.372, 384.776, 52791.088 24/01/10,19:38:18,14,08,1, 11.9,1,1, 2.687, 10522.381, 384.826, 52791.184 24/01/10,19:38:18,15,08,1, 11.9,1,1, 2.687, 10522.377, 384.855, 52791.178 24/01/10,19:38:18,16,08,1, 11.9,1,1, 2.687, 10522.362, 384.832, 52791.150 24/01/10,19:38:18,17,08,1, 11.9,1,1, 2.687, 10522.362, 384.792, 52791.126 24/01/10,19:38:18,18,08,1, 11.9,1,1, 2.687, 10522.355, 384.848, 52791.180 24/01/10,19:38:18,19,08,1, 11.9,1,1, 2.687, 10522.362, 384.879, 52791.159 24/01/10,19:38:19,00,08,1, 11.9,1,1, 2.686, 10522.362, 384.879, 52791.159 24/01/10,19:38:19,01,08,1, 11.9,1,1, 2.686, 10522.318, 384.807, 52791.158 24/01/10,19:38:19,02,08,1, 11.9,1,1, 2.686, 10522.304, 384.835, 52791.110 24/01/10,19:38:19,03,08,1, 11.9,1,1, 2.686, 10522.322, 384.864, 52791.228 24/01/10,19:38:19,04,08,1, 11.9,1,1, 2.686, 10522.300, 384.916, 52791.189 24/01/10,19:38:19,05,08,1, 11.9,1,1, 2.686, 10522.312, 384.863, 52791.118 24/01/10,19:38:19,06,08,1, 11.9,1,1, 2.686, 10522.258, 384.806, 52791.139 24/01/10,19:38:19,07,08,1, 11.9,1,1, 2.686, 10522.265, 384.880, 52791.238 24/01/10,19:38:19,08,08,1, 11.9,1,1, 2.686, 10522.297, 384.961, 52791.320 24/01/10,19:38:19,09,08,1, 11.9,1,1, 2.686, 10522.297, 384.932, 52791.224 24/01/10,19:38:19,10,08,1, 11.9,1,1, 2.686, 10522.246, 384.874, 52791.190 24/01/10,19:38:19,11,08,1, 11.9,1,1, 2.686, 10522.276, 384.853, 52791.183 24/01/10,19:38:19,12,08,1, 11.9,1,1, 2.686, 10522.259, 384.919, 52791.203 24/01/10,19:38:19,13,08,1, 11.9,1,1, 2.686, 10522.274, 384.985, 52791.267 24/01/10,19:38:19,14,08,1, 11.9,1,1, 2.686, 10522.248, 384.934, 52791.236 24/01/10,19:38:19,15,08,1, 11.9,1,1, 2.686, 10522.227, 384.904, 52791.235 24/01/10,19:38:19,16,08,1, 11.9,1,1, 2.686, 10522.231, 384.914, 52791.242 24/01/10,19:38:19,17,08,1, 11.9,1,1, 2.686, 10522.248, 384.985, 52791.267 24/01/10,19:38:19,18,08,1, 11.9,1,1, 2.686, 10522.214, 384.975, 52791.277 24/01/10,19:38:19,19,08,1, 11.9,1,1, 2.686, 10522.211, 384.929, 52791.245 24/01/10,19:38:20,00,09,1, 11.9,1,1, 2.687, 10522.203, 384.929, 52791.245 24/01/10,19:38:20,01,09,1, 11.9,1,1, 2.687, 10522.244, 384.955, 52791.273 24/01/10,19:38:20,02,09,1, 11.9,1,1, 2.687, 10522.229, 385.006, 52791.277 24/01/10,19:38:20,03,09,1, 11.9,1,1, 2.687, 10522.215, 384.963, 52791.284 24/01/10,19:38:20,04,09,1, 11.9,1,1, 2.687, 10522.178, 384.924, 52791.188 24/01/10,19:38:20,05,09,1, 11.9,1,1, 2.687, 10522.203, 384.970, 52791.232 24/01/10,19:38:20,06,09,1, 11.9,1,1, 2.687, 10522.207, 385.022, 52791.306 24/01/10,19:38:20,07,09,1, 11.9,1,1, 2.687, 10522.193, 385.014, 52791.262 24/01/10,19:38:20,08,09,1, 11.9,1,1, 2.687, 10522.163, 384.936, 52791.206 24/01/10,19:38:20,09,09,1, 11.9,1,1, 2.687, 10522.178, 384.934, 52791.175 24/01/10,19:38:20,10,09,1, 11.9,1,1, 2.687, 10522.180, 385.010, 52791.346 24/01/10,19:38:20,11,09,1, 11.9,1,1, 2.687, 10522.195, 385.031, 52791.272 24/01/10,19:38:20,12,09,1, 11.9,1,1, 2.687, 10522.169, 384.991, 52791.297 24/01/10,19:38:20,13,09,1, 11.9,1,1, 2.687, 10522.156, 384.926, 52791.253 24/01/10,19:38:20,14,09,1, 11.9,1,1, 2.687, 10522.150, 385.002, 52791.341 24/01/10,19:38:20,15,09,1, 11.9,1,1, 2.687, 10522.159, 385.066, 52791.303 24/01/10,19:38:20,16,09,1, 11.9,1,1, 2.687, 10522.148, 385.034, 52791.355 24/01/10,19:38:20,17,09,1, 11.9,1,1, 2.687, 10522.147, 384.971, 52791.346 24/01/10,19:38:20,18,09,1, 11.9,1,1, 2.687, 10522.152, 384.981, 52791.325 24/01/10,19:38:20,19,09,1, 11.9,1,1, 2.687, 10522.182, 385.034, 52791.336 24/01/10,19:38:21,00,08,1, 11.8,1,1, 2.685, 10522.178, 385.034, 52791.336 24/01/10,19:38:21,01,08,1, 11.8,1,1, 2.685, 10522.140, 384.993, 52791.294 24/01/10,19:38:21,02,08,1, 11.8,1,1, 2.685, 10522.134, 384.977, 52791.299 24/01/10,19:38:21,03,08,1, 11.8,1,1, 2.685, 10522.141, 385.051, 52791.400 24/01/10,19:38:21,04,08,1, 11.8,1,1, 2.685, 10522.133, 385.072, 52791.412 24/01/10,19:38:21,05,08,1, 11.8,1,1, 2.685, 10522.118, 385.068, 52791.360 24/01/10,19:38:21,06,08,1, 11.8,1,1, 2.685, 10522.073, 384.998, 52791.313 24/01/10,19:38:21,07,08,1, 11.8,1,1, 2.685, 10522.111, 385.030, 52791.315 24/01/10,19:38:21,08,08,1, 11.8,1,1, 2.685, 10522.127, 385.103, 52791.421 24/01/10,19:38:21,09,08,1, 11.8,1,1, 2.685, 10522.112, 385.082, 52791.342 24/01/10,19:38:21,10,08,1, 11.8,1,1, 2.685, 10522.080, 385.036, 52791.382 24/01/10,19:38:21,11,08,1, 11.8,1,1, 2.685, 10522.088, 385.057, 52791.392 24/01/10,19:38:21,12,08,1, 11.8,1,1, 2.685, 10522.093, 385.115, 52791.349 24/01/10,19:38:21,13,08,1, 11.8,1,1, 2.685, 10522.066, 385.142, 52791.373 24/01/10,19:38:21,14,08,1, 11.8,1,1, 2.685, 10522.096, 385.064, 52791.185 24/01/10,19:38:21,15,08,1, 11.8,1,1, 2.685, 10522.055, 385.055, 52791.368 24/01/10,19:38:21,16,08,1, 11.8,1,1, 2.685, 10522.069, 385.092, 52791.421 24/01/10,19:38:21,17,08,1, 11.8,1,1, 2.685, 10522.072, 385.158, 52791.452 24/01/10,19:38:21,18,08,1, 11.8,1,1, 2.685, 10522.029, 385.131, 52791.436 24/01/10,19:38:21,19,08,1, 11.8,1,1, 2.685, 10522.003, 385.072, 52791.401 24/01/10,19:38:22,00,09,1, 11.9,1,1, 2.685, 10522.003, 385.072, 52791.401 24/01/10,19:38:22,01,09,1, 11.9,1,1, 2.685, 10522.026, 385.169, 52791.472 24/01/10,19:38:22,02,09,1, 11.9,1,1, 2.685, 10522.022, 385.170, 52791.450 24/01/10,19:38:22,03,09,1, 11.9,1,1, 2.685, 10522.001, 385.113, 52791.400 24/01/10,19:38:22,04,09,1, 11.9,1,1, 2.685, 10521.995, 385.113, 52791.369 24/01/10,19:38:22,05,09,1, 11.9,1,1, 2.685, 10522.012, 385.163, 52791.434 24/01/10,19:38:22,06,09,1, 11.9,1,1, 2.685, 10522.013, 385.216, 52791.462 24/01/10,19:38:22,07,09,1, 11.9,1,1, 2.685, 10521.963, 385.190, 52791.412 24/01/10,19:38:22,08,09,1, 11.9,1,1, 2.685, 10521.966, 385.123, 52791.353 24/01/10,19:38:22,09,09,1, 11.9,1,1, 2.685, 10521.966, 385.145, 52791.405 24/01/10,19:38:22,10,09,1, 11.9,1,1, 2.685, 10521.964, 385.226, 52791.469 24/01/10,19:38:22,11,09,1, 11.9,1,1, 2.685, 10521.963, 385.255, 52791.485 24/01/10,19:38:22,12,09,1, 11.9,1,1, 2.685, 10521.926, 385.169, 52791.467 24/01/10,19:38:22,13,09,1, 11.9,1,1, 2.685, 10521.921, 385.167, 52791.435 24/01/10,19:38:22,14,09,1, 11.9,1,1, 2.685, 10521.946, 385.208, 52791.448 24/01/10,19:38:22,15,09,1, 11.9,1,1, 2.685, 10521.955, 385.271, 52791.466 24/01/10,19:38:22,16,09,1, 11.9,1,1, 2.685, 10521.905, 385.239, 52791.478 24/01/10,19:38:22,17,09,1, 11.9,1,1, 2.685, 10521.911, 385.183, 52791.421 24/01/10,19:38:22,18,09,1, 11.9,1,1, 2.685, 10521.909, 385.210, 52791.470 24/01/10,19:38:22,19,09,1, 11.9,1,1, 2.685, 10521.898, 385.301, 52791.488 24/01/10,19:38:23,00,09,1, 11.9,1,1, 2.686, 10521.895, 385.301, 52791.488 24/01/10,19:38:23,01,09,1, 11.9,1,1, 2.686, 10521.864, 385.218, 52791.449 24/01/10,19:38:23,02,09,1, 11.9,1,1, 2.686, 10521.863, 385.219, 52791.427 24/01/10,19:38:23,03,09,1, 11.9,1,1, 2.686, 10521.890, 385.271, 52791.473 24/01/10,19:38:23,04,09,1, 11.9,1,1, 2.686, 10521.877, 385.336, 52791.502 24/01/10,19:38:23,05,09,1, 11.9,1,1, 2.686, 10521.866, 385.275, 52791.487 24/01/10,19:38:23,06,09,1, 11.9,1,1, 2.686, 10521.873, 385.221, 52791.446 24/01/10,19:38:23,07,09,1, 11.9,1,1, 2.686, 10521.863, 385.260, 52791.468 24/01/10,19:38:23,08,09,1, 11.9,1,1, 2.686, 10521.879, 385.317, 52791.536 24/01/10,19:38:23,09,09,1, 11.9,1,1, 2.686, 10521.833, 385.324, 52791.492 24/01/10,19:38:23,10,09,1, 11.9,1,1, 2.686, 10521.817, 385.249, 52791.464 24/01/10,19:38:23,11,09,1, 11.9,1,1, 2.686, 10521.829, 385.278, 52791.573 24/01/10,19:38:23,12,09,1, 11.9,1,1, 2.686, 10521.838, 385.344, 52791.625 24/01/10,19:38:23,13,09,1, 11.9,1,1, 2.686, 10521.845, 385.341, 52791.561 24/01/10,19:38:23,14,09,1, 11.9,1,1, 2.686, 10521.813, 385.328, 52791.532 24/01/10,19:38:23,15,09,1, 11.9,1,1, 2.686, 10521.809, 385.288, 52791.478 24/01/10,19:38:23,16,09,1, 11.9,1,1, 2.686, 10521.814, 385.324, 52791.519 24/01/10,19:38:23,17,09,1, 11.9,1,1, 2.686, 10521.844, 385.389, 52791.587 24/01/10,19:38:23,18,09,1, 11.9,1,1, 2.686, 10521.820, 385.382, 52791.583 24/01/10,19:38:23,19,09,1, 11.9,1,1, 2.686, 10521.800, 385.311, 52791.528 24/01/10,19:38:24,00,09,1, 11.9,1,1, 2.688, 10521.795, 385.311, 52791.528 24/01/10,19:38:24,01,09,1, 11.9,1,1, 2.688, 10521.806, 385.405, 52791.577 24/01/10,19:38:24,02,09,1, 11.9,1,1, 2.688, 10521.806, 385.452, 52791.611 24/01/10,19:38:24,03,09,1, 11.9,1,1, 2.688, 10521.784, 385.381, 52791.613 24/01/10,19:38:24,04,09,1, 11.9,1,1, 2.688, 10521.764, 385.345, 52791.525 24/01/10,19:38:24,05,09,1, 11.9,1,1, 2.688, 10521.782, 385.379, 52791.601 24/01/10,19:38:24,06,09,1, 11.9,1,1, 2.688, 10521.830, 385.410, 52791.618 24/01/10,19:38:24,07,09,1, 11.9,1,1, 2.688, 10521.805, 385.435, 52791.560 24/01/10,19:38:24,08,09,1, 11.9,1,1, 2.688, 10521.785, 385.377, 52791.571 24/01/10,19:38:24,09,09,1, 11.9,1,1, 2.688, 10521.790, 385.373, 52791.568 24/01/10,19:38:24,10,09,1, 11.9,1,1, 2.688, 10521.808, 385.427, 52791.619 24/01/10,19:38:24,11,09,1, 11.9,1,1, 2.688, 10521.813, 385.475, 52791.634 24/01/10,19:38:24,12,09,1, 11.9,1,1, 2.688, 10521.793, 385.392, 52791.566 24/01/10,19:38:24,13,09,1, 11.9,1,1, 2.688, 10521.781, 385.357, 52791.564 24/01/10,19:38:24,14,09,1, 11.9,1,1, 2.688, 10521.796, 385.435, 52791.589 24/01/10,19:38:24,15,09,1, 11.9,1,1, 2.688, 10521.823, 385.496, 52791.692 24/01/10,19:38:24,16,09,1, 11.9,1,1, 2.688, 10521.787, 385.441, 52791.613 24/01/10,19:38:24,17,09,1, 11.9,1,1, 2.688, 10521.776, 385.413, 52791.571 24/01/10,19:38:24,18,09,1, 11.9,1,1, 2.688, 10521.786, 385.419, 52791.612 24/01/10,19:38:24,19,09,1, 11.9,1,1, 2.688, 10521.811, 385.497, 52791.643 24/01/10,19:38:25,00,09,1, 11.9,1,1, 2.691, 10521.803, 385.497, 52791.643 24/01/10,19:38:25,01,09,1, 11.9,1,1, 2.691, 10521.780, 385.460, 52791.594 24/01/10,19:38:25,02,09,1, 11.9,1,1, 2.691, 10521.797, 385.450, 52791.612 24/01/10,19:38:25,03,09,1, 11.9,1,1, 2.691, 10521.776, 385.500, 52791.671 24/01/10,19:38:25,04,09,1, 11.9,1,1, 2.691, 10521.802, 385.545, 52791.667 24/01/10,19:38:25,05,09,1, 11.9,1,1, 2.691, 10521.776, 385.493, 52791.658 24/01/10,19:38:25,06,09,1, 11.9,1,1, 2.691, 10521.759, 385.451, 52791.620 24/01/10,19:38:25,07,09,1, 11.9,1,1, 2.691, 10521.769, 385.470, 52791.655 24/01/10,19:38:25,08,09,1, 11.9,1,1, 2.691, 10521.790, 385.527, 52791.689 24/01/10,19:38:25,09,09,1, 11.9,1,1, 2.691, 10521.791, 385.547, 52791.712 24/01/10,19:38:25,10,09,1, 11.9,1,1, 2.691, 10521.780, 385.466, 52791.672 24/01/10,19:38:25,11,09,1, 11.9,1,1, 2.691, 10521.778, 385.490, 52791.653 24/01/10,19:38:25,12,09,1, 11.9,1,1, 2.691, 10521.803, 385.561, 52791.720 24/01/10,19:38:25,13,09,1, 11.9,1,1, 2.691, 10521.784, 385.593, 52791.781 24/01/10,19:38:25,14,09,1, 11.9,1,1, 2.691, 10521.769, 385.507, 52791.695 24/01/10,19:38:25,15,09,1, 11.9,1,1, 2.691, 10521.767, 385.468, 52791.672 24/01/10,19:38:25,16,09,1, 11.9,1,1, 2.691, 10521.755, 385.526, 52791.673 24/01/10,19:38:25,17,09,1, 11.9,1,1, 2.691, 10521.785, 385.581, 52791.753 24/01/10,19:38:25,18,09,1, 11.9,1,1, 2.691, 10521.785, 385.580, 52791.724 24/01/10,19:38:25,19,09,1, 11.9,1,1, 2.691, 10521.754, 385.506, 52791.713 24/01/10,19:38:26,00,09,1, 12.0,1,1, 2.687, 10521.753, 385.506, 52791.713 24/01/10,19:38:26,01,09,1, 12.0,1,1, 2.687, 10521.791, 385.608, 52791.729 24/01/10,19:38:26,02,09,1, 12.0,1,1, 2.687, 10521.757, 385.590, 52791.740 24/01/10,19:38:26,03,09,1, 12.0,1,1, 2.687, 10521.750, 385.557, 52791.685 24/01/10,19:38:26,04,09,1, 12.0,1,1, 2.687, 10521.733, 385.526, 52791.653 24/01/10,19:38:26,05,09,1, 12.0,1,1, 2.687, 10521.743, 385.585, 52791.752 24/01/10,19:38:26,06,09,1, 12.0,1,1, 2.687, 10521.759, 385.631, 52791.781 24/01/10,19:38:26,07,09,1, 12.0,1,1, 2.687, 10521.750, 385.571, 52791.700 24/01/10,19:38:26,08,09,1, 12.0,1,1, 2.687, 10521.722, 385.522, 52791.751 24/01/10,19:38:26,09,09,1, 12.0,1,1, 2.687, 10521.746, 385.523, 52791.764 24/01/10,19:38:26,10,09,1, 12.0,1,1, 2.687, 10521.760, 385.603, 52791.684 24/01/10,19:38:26,11,09,1, 12.0,1,1, 2.687, 10521.778, 385.629, 52791.768 24/01/10,19:38:26,12,09,1, 12.0,1,1, 2.687, 10521.761, 385.580, 52791.648 24/01/10,19:38:26,13,09,1, 12.0,1,1, 2.687, 10521.738, 385.563, 52791.647 24/01/10,19:38:26,14,09,1, 12.0,1,1, 2.687, 10521.759, 385.589, 52791.700 24/01/10,19:38:26,15,09,1, 12.0,1,1, 2.687, 10521.763, 385.644, 52791.719 24/01/10,19:38:26,16,09,1, 12.0,1,1, 2.687, 10521.723, 385.615, 52791.719 24/01/10,19:38:26,17,09,1, 12.0,1,1, 2.687, 10521.729, 385.567, 52791.758 24/01/10,19:38:26,18,09,1, 12.0,1,1, 2.687, 10521.745, 385.605, 52791.706 24/01/10,19:38:26,19,09,1, 12.0,1,1, 2.687, 10521.768, 385.686, 52791.737 24/01/10,19:38:27,00,09,1, 11.8,1,1, 2.684, 10521.761, 385.686, 52791.737 24/01/10,19:38:27,01,09,1, 11.8,1,1, 2.684, 10521.733, 385.618, 52791.703 24/01/10,19:38:27,02,09,1, 11.8,1,1, 2.684, 10521.739, 385.583, 52791.689 24/01/10,19:38:27,03,09,1, 11.8,1,1, 2.684, 10521.748, 385.680, 52791.838 24/01/10,19:38:27,04,09,1, 11.8,1,1, 2.684, 10521.759, 385.723, 52791.865 24/01/10,19:38:27,05,09,1, 11.8,1,1, 2.684, 10521.737, 385.647, 52791.780 24/01/10,19:38:27,06,09,1, 11.8,1,1, 2.684, 10521.733, 385.620, 52791.822 24/01/10,19:38:27,07,09,1, 11.8,1,1, 2.684, 10521.729, 385.643, 52791.839 24/01/10,19:38:27,08,09,1, 11.8,1,1, 2.684, 10521.733, 385.700, 52791.885 24/01/10,19:38:27,09,09,1, 11.8,1,1, 2.684, 10521.745, 385.744, 52791.856 24/01/10,19:38:27,10,09,1, 11.8,1,1, 2.684, 10521.722, 385.653, 52791.762 24/01/10,19:38:27,11,09,1, 11.8,1,1, 2.684, 10521.731, 385.643, 52791.776 24/01/10,19:38:27,12,09,1, 11.8,1,1, 2.684, 10521.749, 385.698, 52791.826 24/01/10,19:38:27,13,09,1, 11.8,1,1, 2.684, 10521.736, 385.776, 52791.868 24/01/10,19:38:27,14,09,1, 11.8,1,1, 2.684, 10521.733, 385.704, 52791.789 24/01/10,19:38:27,15,09,1, 11.8,1,1, 2.684, 10521.707, 385.672, 52791.755 24/01/10,19:38:27,16,09,1, 11.8,1,1, 2.684, 10521.702, 385.733, 52791.829 24/01/10,19:38:27,17,09,1, 11.8,1,1, 2.684, 10521.712, 385.780, 52791.865 24/01/10,19:38:27,18,09,1, 11.8,1,1, 2.684, 10521.726, 385.792, 52791.860 24/01/10,19:38:27,19,09,1, 11.8,1,1, 2.684, 10521.719, 385.722, 52791.820 24/01/10,19:38:28,00,09,1, 11.9,1,1, 2.686, 10521.711, 385.722, 52791.820 24/01/10,19:38:28,01,09,1, 11.9,1,1, 2.686, 10521.713, 385.757, 52791.830 24/01/10,19:38:28,02,09,1, 11.9,1,1, 2.686, 10521.711, 385.817, 52791.878 24/01/10,19:38:28,03,09,1, 11.9,1,1, 2.686, 10521.703, 385.774, 52791.845 24/01/10,19:38:28,04,09,1, 11.9,1,1, 2.686, 10521.689, 385.726, 52791.811 24/01/10,19:38:28,05,09,1, 11.9,1,1, 2.686, 10521.673, 385.756, 52791.803 24/01/10,19:38:28,06,09,1, 11.9,1,1, 2.686, 10521.713, 385.825, 52791.892 24/01/10,19:38:28,07,09,1, 11.9,1,1, 2.686, 10521.697, 385.793, 52791.857 24/01/10,19:38:28,08,09,1, 11.9,1,1, 2.686, 10521.647, 385.760, 52791.873 24/01/10,19:38:28,09,09,1, 11.9,1,1, 2.686, 10521.683, 385.760, 52791.913 24/01/10,19:38:28,10,09,1, 11.9,1,1, 2.686, 10521.687, 385.800, 52791.927 24/01/10,19:38:28,11,09,1, 11.9,1,1, 2.686, 10521.694, 385.858, 52791.979 24/01/10,19:38:28,12,09,1, 11.9,1,1, 2.686, 10521.704, 385.781, 52791.882 24/01/10,19:38:28,13,09,1, 11.9,1,1, 2.686, 10521.647, 385.777, 52791.862 24/01/10,19:38:28,14,09,1, 11.9,1,1, 2.686, 10521.665, 385.827, 52791.900 24/01/10,19:38:28,15,09,1, 11.9,1,1, 2.686, 10521.715, 385.888, 52791.925 24/01/10,19:38:28,16,09,1, 11.9,1,1, 2.686, 10521.676, 385.867, 52791.905 24/01/10,19:38:28,17,09,1, 11.9,1,1, 2.686, 10521.646, 385.809, 52791.875 24/01/10,19:38:28,18,09,1, 11.9,1,1, 2.686, 10521.667, 385.798, 52791.902 24/01/10,19:38:28,19,09,1, 11.9,1,1, 2.686, 10521.685, 385.883, 52791.951 24/01/10,19:38:29,00,09,1, 11.9,1,1, 2.688, 10521.678, 385.883, 52791.951 24/01/10,19:38:29,01,09,1, 11.9,1,1, 2.688, 10521.651, 385.850, 52791.923 24/01/10,19:38:29,02,09,1, 11.9,1,1, 2.688, 10521.650, 385.831, 52791.936 24/01/10,19:38:29,03,09,1, 11.9,1,1, 2.688, 10521.636, 385.880, 52791.951 24/01/10,19:38:29,04,09,1, 11.9,1,1, 2.688, 10521.689, 385.921, 52791.772 24/01/10,19:38:29,05,09,1, 11.9,1,1, 2.688, 10521.678, 385.913, 52791.879 24/01/10,19:38:29,06,09,1, 11.9,1,1, 2.688, 10521.628, 385.848, 52791.875 24/01/10,19:38:29,07,09,1, 11.9,1,1, 2.688, 10521.618, 385.890, 52791.909 24/01/10,19:38:29,08,09,1, 11.9,1,1, 2.688, 10521.633, 385.958, 52791.989 24/01/10,19:38:29,09,09,1, 11.9,1,1, 2.688, 10521.632, 385.963, 52791.970 24/01/10,19:38:29,10,09,1, 11.9,1,1, 2.688, 10521.607, 385.892, 52791.941 24/01/10,19:38:29,11,09,1, 11.9,1,1, 2.688, 10521.599, 385.882, 52791.913 24/01/10,19:38:29,12,09,1, 11.9,1,1, 2.688, 10521.589, 385.940, 52791.980 24/01/10,19:38:29,13,09,1, 11.9,1,1, 2.688, 10521.584, 385.971, 52791.995 24/01/10,19:38:29,14,09,1, 11.9,1,1, 2.688, 10521.603, 385.945, 52791.969 24/01/10,19:38:29,15,09,1, 11.9,1,1, 2.688, 10521.563, 385.925, 52791.960 24/01/10,19:38:29,16,09,1, 11.9,1,1, 2.688, 10521.581, 385.920, 52791.950 24/01/10,19:38:29,17,09,1, 11.9,1,1, 2.688, 10521.557, 385.996, 52791.971 24/01/10,19:38:29,18,09,1, 11.9,1,1, 2.688, 10521.551, 386.009, 52791.987 24/01/10,19:38:29,19,09,1, 11.9,1,1, 2.688, 10521.542, 385.947, 52791.979 24/01/10,19:38:30,00,09,1, 12.0,1,1, 2.689, 10521.536, 385.947, 52791.979 24/01/10,19:38:30,01,09,1, 12.0,1,1, 2.689, 10521.529, 386.012, 52792.035 24/01/10,19:38:30,02,09,1, 12.0,1,1, 2.689, 10521.512, 386.033, 52792.038 24/01/10,19:38:30,03,09,1, 12.0,1,1, 2.689, 10521.499, 385.986, 52792.000 24/01/10,19:38:30,04,09,1, 12.0,1,1, 2.689, 10521.493, 385.941, 52791.946 24/01/10,19:38:30,05,09,1, 12.0,1,1, 2.689, 10521.470, 386.010, 52792.022 24/01/10,19:38:30,06,09,1, 12.0,1,1, 2.689, 10521.513, 386.068, 52791.990 24/01/10,19:38:30,07,09,1, 12.0,1,1, 2.689, 10521.475, 386.069, 52792.010 24/01/10,19:38:30,08,09,1, 12.0,1,1, 2.689, 10521.441, 386.013, 52792.017 24/01/10,19:38:30,09,09,1, 12.0,1,1, 2.689, 10521.493, 386.017, 52791.999 24/01/10,19:38:30,10,09,1, 12.0,1,1, 2.689, 10521.486, 386.092, 52792.055 24/01/10,19:38:30,11,09,1, 12.0,1,1, 2.689, 10521.469, 386.121, 52792.075 24/01/10,19:38:30,12,09,1, 12.0,1,1, 2.689, 10521.441, 386.079, 52792.047 24/01/10,19:38:30,13,09,1, 12.0,1,1, 2.689, 10521.433, 386.026, 52792.027 24/01/10,19:38:30,14,09,1, 12.0,1,1, 2.689, 10521.451, 386.087, 52792.062 24/01/10,19:38:30,15,09,1, 12.0,1,1, 2.689, 10521.420, 386.148, 52792.090 24/01/10,19:38:30,16,09,1, 12.0,1,1, 2.689, 10521.410, 386.122, 52792.091 24/01/10,19:38:30,17,09,1, 12.0,1,1, 2.689, 10521.398, 386.093, 52792.074 24/01/10,19:38:30,18,09,1, 12.0,1,1, 2.689, 10521.389, 386.098, 52792.066 24/01/10,19:38:30,19,09,1, 12.0,1,1, 2.689, 10521.409, 386.184, 52792.163 24/01/10,19:38:31,00,09,1, 11.9,1,1, 2.689, 10521.402, 386.184, 52792.163 24/01/10,19:38:31,01,09,1, 11.9,1,1, 2.689, 10521.373, 386.168, 52792.097 24/01/10,19:38:31,02,09,1, 11.9,1,1, 2.689, 10521.370, 386.145, 52792.093 24/01/10,19:38:31,03,09,1, 11.9,1,1, 2.689, 10521.367, 386.182, 52792.102 24/01/10,19:38:31,04,09,1, 11.9,1,1, 2.689, 10521.380, 386.265, 52792.120 24/01/10,19:38:31,05,09,1, 11.9,1,1, 2.689, 10521.351, 386.209, 52792.137 24/01/10,19:38:31,06,09,1, 11.9,1,1, 2.689, 10521.332, 386.175, 52792.069 24/01/10,19:38:31,07,09,1, 11.9,1,1, 2.689, 10521.323, 386.202, 52792.070 24/01/10,19:38:31,08,09,1, 11.9,1,1, 2.689, 10521.345, 386.271, 52792.135 24/01/10,19:38:31,09,09,1, 11.9,1,1, 2.689, 10521.328, 386.286, 52792.166 24/01/10,19:38:31,10,09,1, 11.9,1,1, 2.689, 10521.305, 386.261, 52792.099 24/01/10,19:38:31,11,09,1, 11.9,1,1, 2.689, 10521.309, 386.233, 52792.119 24/01/10,19:38:31,12,09,1, 11.9,1,1, 2.689, 10521.314, 386.319, 52792.156 24/01/10,19:38:31,13,09,1, 11.9,1,1, 2.689, 10521.323, 386.348, 52792.238 24/01/10,19:38:31,14,09,1, 11.9,1,1, 2.689, 10521.309, 386.310, 52792.187 24/01/10,19:38:31,15,09,1, 11.9,1,1, 2.689, 10521.285, 386.279, 52792.148 24/01/10,19:38:31,16,09,1, 11.9,1,1, 2.689, 10521.281, 386.292, 52792.171 24/01/10,19:38:31,17,09,1, 11.9,1,1, 2.689, 10521.295, 386.344, 52792.222 24/01/10,19:38:31,18,09,1, 11.9,1,1, 2.689, 10521.304, 386.401, 52792.201 24/01/10,19:38:31,19,09,1, 11.9,1,1, 2.689, 10521.261, 386.325, 52792.155 24/01/10,19:38:32,00,09,1, 11.9,1,1, 2.685, 10521.260, 386.325, 52792.155 24/01/10,19:38:32,01,09,1, 11.9,1,1, 2.685, 10521.277, 386.366, 52792.254 24/01/10,19:38:32,02,09,1, 11.9,1,1, 2.685, 10521.280, 386.428, 52792.248 24/01/10,19:38:32,03,09,1, 11.9,1,1, 2.685, 10521.283, 386.400, 52792.230 24/01/10,19:38:32,04,09,1, 11.9,1,1, 2.685, 10521.267, 386.351, 52792.225 24/01/10,19:38:32,05,09,1, 11.9,1,1, 2.685, 10521.269, 386.415, 52792.242 24/01/10,19:38:32,06,09,1, 11.9,1,1, 2.685, 10521.292, 386.474, 52792.272 24/01/10,19:38:32,07,09,1, 11.9,1,1, 2.685, 10521.268, 386.462, 52792.239 24/01/10,19:38:32,08,09,1, 11.9,1,1, 2.685, 10521.243, 386.408, 52792.208 24/01/10,19:38:32,09,09,1, 11.9,1,1, 2.685, 10521.249, 386.418, 52792.243 24/01/10,19:38:32,10,09,1, 11.9,1,1, 2.685, 10521.260, 386.489, 52792.264 24/01/10,19:38:32,11,09,1, 11.9,1,1, 2.685, 10521.242, 386.514, 52792.302 24/01/10,19:38:32,12,09,1, 11.9,1,1, 2.685, 10521.241, 386.491, 52792.197 24/01/10,19:38:32,13,09,1, 11.9,1,1, 2.685, 10521.215, 386.445, 52792.190 24/01/10,19:38:32,14,09,1, 11.9,1,1, 2.685, 10521.207, 386.510, 52792.276 24/01/10,19:38:32,15,09,1, 11.9,1,1, 2.685, 10521.225, 386.563, 52792.225 24/01/10,19:38:32,16,09,1, 11.9,1,1, 2.685, 10521.256, 386.580, 52792.302 24/01/10,19:38:32,17,09,1, 11.9,1,1, 2.685, 10521.185, 386.506, 52792.300 24/01/10,19:38:32,18,09,1, 11.9,1,1, 2.685, 10521.197, 386.483, 52792.248 24/01/10,19:38:32,19,09,1, 11.9,1,1, 2.685, 10521.227, 386.565, 52792.273 24/01/10,19:38:33,00,09,1, 11.9,1,1, 2.688, 10521.219, 386.565, 52792.273 24/01/10,19:38:33,01,09,1, 11.9,1,1, 2.688, 10521.226, 386.573, 52792.216 24/01/10,19:38:33,02,09,1, 11.9,1,1, 2.688, 10521.177, 386.538, 52792.287 24/01/10,19:38:33,03,09,1, 11.9,1,1, 2.688, 10521.182, 386.579, 52792.295 24/01/10,19:38:33,04,09,1, 11.9,1,1, 2.688, 10521.212, 386.651, 52792.399 24/01/10,19:38:33,05,09,1, 11.9,1,1, 2.688, 10521.201, 386.633, 52792.229 24/01/10,19:38:33,06,09,1, 11.9,1,1, 2.688, 10521.183, 386.571, 52792.310 24/01/10,19:38:33,07,09,1, 11.9,1,1, 2.688, 10521.160, 386.556, 52792.276 24/01/10,19:38:33,08,09,1, 11.9,1,1, 2.688, 10521.220, 386.634, 52792.346 24/01/10,19:38:33,09,09,1, 11.9,1,1, 2.688, 10521.196, 386.667, 52792.384 24/01/10,19:38:33,10,09,1, 11.9,1,1, 2.688, 10521.180, 386.644, 52792.302 24/01/10,19:38:33,11,09,1, 11.9,1,1, 2.688, 10521.183, 386.598, 52792.268 24/01/10,19:38:33,12,09,1, 11.9,1,1, 2.688, 10521.150, 386.655, 52792.324 24/01/10,19:38:33,13,09,1, 11.9,1,1, 2.688, 10521.183, 386.693, 52792.384 24/01/10,19:38:33,14,09,1, 11.9,1,1, 2.688, 10521.175, 386.684, 52792.387 24/01/10,19:38:33,15,09,1, 11.9,1,1, 2.688, 10521.153, 386.623, 52792.315 24/01/10,19:38:33,16,09,1, 11.9,1,1, 2.688, 10521.161, 386.651, 52792.358 24/01/10,19:38:33,17,09,1, 11.9,1,1, 2.688, 10521.182, 386.722, 52792.419 24/01/10,19:38:33,18,09,1, 11.9,1,1, 2.688, 10521.175, 386.739, 52792.357 24/01/10,19:38:33,19,09,1, 11.9,1,1, 2.688, 10521.143, 386.673, 52792.356 24/01/10,19:38:34,00,09,1, 11.7,1,1, 2.690, 10521.135, 386.673, 52792.356 24/01/10,19:38:34,01,09,1, 11.7,1,1, 2.690, 10521.171, 386.695, 52792.353 24/01/10,19:38:34,02,09,1, 11.7,1,1, 2.690, 10521.191, 386.765, 52792.420 24/01/10,19:38:34,03,09,1, 11.7,1,1, 2.690, 10521.166, 386.729, 52792.391 24/01/10,19:38:34,04,09,1, 11.7,1,1, 2.690, 10521.157, 386.690, 52792.387 24/01/10,19:38:34,05,09,1, 11.7,1,1, 2.690, 10521.156, 386.689, 52792.375 24/01/10,19:38:34,06,09,1, 11.7,1,1, 2.690, 10521.167, 386.771, 52792.400 24/01/10,19:38:34,07,09,1, 11.7,1,1, 2.690, 10521.184, 386.795, 52792.408 24/01/10,19:38:34,08,09,1, 11.7,1,1, 2.690, 10521.140, 386.708, 52792.367 24/01/10,19:38:34,09,09,1, 11.7,1,1, 2.690, 10521.151, 386.701, 52792.360 24/01/10,19:38:34,10,09,1, 11.7,1,1, 2.690, 10521.159, 386.757, 52792.356 24/01/10,19:38:34,11,09,1, 11.7,1,1, 2.690, 10521.167, 386.798, 52792.393 24/01/10,19:38:34,12,09,1, 11.7,1,1, 2.690, 10521.152, 386.798, 52792.424 24/01/10,19:38:34,13,09,1, 11.7,1,1, 2.690, 10521.137, 386.735, 52792.362 24/01/10,19:38:34,14,09,1, 11.7,1,1, 2.690, 10521.141, 386.758, 52792.414 24/01/10,19:38:34,15,09,1, 11.7,1,1, 2.690, 10521.169, 386.817, 52792.442 24/01/10,19:38:34,16,09,1, 11.7,1,1, 2.690, 10521.140, 386.838, 52792.432 24/01/10,19:38:34,17,09,1, 11.7,1,1, 2.690, 10521.137, 386.760, 52792.358 24/01/10,19:38:34,18,09,1, 11.7,1,1, 2.690, 10521.125, 386.741, 52792.337 24/01/10,19:38:34,19,09,1, 11.7,1,1, 2.690, 10521.140, 386.825, 52792.429 24/01/10,19:38:35,00,09,1, 11.8,1,1, 2.687, 10521.135, 386.825, 52792.429 24/01/10,19:38:35,01,09,1, 11.8,1,1, 2.687, 10521.140, 386.834, 52792.414 24/01/10,19:38:35,02,09,1, 11.8,1,1, 2.687, 10521.106, 386.798, 52792.407 24/01/10,19:38:35,03,09,1, 11.8,1,1, 2.687, 10521.129, 386.819, 52792.399 24/01/10,19:38:35,04,09,1, 11.8,1,1, 2.687, 10521.138, 386.891, 52792.480 24/01/10,19:38:35,05,09,1, 11.8,1,1, 2.687, 10521.124, 386.888, 52792.475 24/01/10,19:38:35,06,09,1, 11.8,1,1, 2.687, 10521.112, 386.826, 52792.436 24/01/10,19:38:35,07,09,1, 11.8,1,1, 2.687, 10521.101, 386.840, 52792.384 24/01/10,19:38:35,08,09,1, 11.8,1,1, 2.687, 10521.127, 386.875, 52792.463 24/01/10,19:38:35,09,09,1, 11.8,1,1, 2.687, 10521.103, 386.921, 52792.484 24/01/10,19:38:35,10,09,1, 11.8,1,1, 2.687, 10521.124, 386.864, 52792.437 24/01/10,19:38:35,11,09,1, 11.8,1,1, 2.687, 10521.098, 386.836, 52792.409 24/01/10,19:38:35,12,09,1, 11.8,1,1, 2.687, 10521.114, 386.870, 52792.450 24/01/10,19:38:35,13,09,1, 11.8,1,1, 2.687, 10521.092, 386.924, 52792.520 24/01/10,19:38:35,14,09,1, 11.8,1,1, 2.687, 10521.099, 386.942, 52792.471 24/01/10,19:38:35,15,09,1, 11.8,1,1, 2.687, 10521.088, 386.871, 52792.441 24/01/10,19:38:35,16,09,1, 11.8,1,1, 2.687, 10521.099, 386.850, 52792.471 24/01/10,19:38:35,17,09,1, 11.8,1,1, 2.687, 10521.139, 386.938, 52792.492 24/01/10,19:38:35,18,09,1, 11.8,1,1, 2.687, 10521.090, 386.974, 52792.524 24/01/10,19:38:35,19,09,1, 11.8,1,1, 2.687, 10521.061, 386.927, 52792.467 24/01/10,19:38:36,00,09,1, 12.0,1,1, 2.687, 10521.060, 386.927, 52792.467 24/01/10,19:38:36,01,09,1, 12.0,1,1, 2.687, 10521.070, 386.943, 52792.480 24/01/10,19:38:36,02,09,1, 12.0,1,1, 2.687, 10521.091, 386.979, 52792.551 24/01/10,19:38:36,03,09,1, 12.0,1,1, 2.687, 10521.073, 386.984, 52792.514 24/01/10,19:38:36,04,09,1, 12.0,1,1, 2.687, 10521.068, 386.950, 52792.478 24/01/10,19:38:36,05,09,1, 12.0,1,1, 2.687, 10521.068, 386.929, 52792.501 24/01/10,19:38:36,06,09,1, 12.0,1,1, 2.687, 10521.058, 387.003, 52792.531 24/01/10,19:38:36,07,09,1, 12.0,1,1, 2.687, 10521.083, 387.037, 52792.546 24/01/10,19:38:36,08,09,1, 12.0,1,1, 2.687, 10521.045, 386.981, 52792.496 24/01/10,19:38:36,09,09,1, 12.0,1,1, 2.687, 10521.047, 386.948, 52792.448 24/01/10,19:38:36,10,09,1, 12.0,1,1, 2.687, 10521.029, 386.999, 52792.540 24/01/10,19:38:36,11,09,1, 12.0,1,1, 2.687, 10521.033, 387.056, 52792.565 24/01/10,19:38:36,12,09,1, 12.0,1,1, 2.687, 10521.017, 387.016, 52792.537 24/01/10,19:38:36,13,09,1, 12.0,1,1, 2.687, 10521.004, 386.998, 52792.488 24/01/10,19:38:36,14,09,1, 12.0,1,1, 2.687, 10521.013, 386.983, 52792.512 24/01/10,19:38:36,15,09,1, 12.0,1,1, 2.687, 10521.012, 387.056, 52792.545 24/01/10,19:38:36,16,09,1, 12.0,1,1, 2.687, 10521.037, 387.074, 52792.556 24/01/10,19:38:36,17,09,1, 12.0,1,1, 2.687, 10521.015, 387.014, 52792.517 24/01/10,19:38:36,18,09,1, 12.0,1,1, 2.687, 10520.986, 386.988, 52792.503 24/01/10,19:38:36,19,09,1, 12.0,1,1, 2.687, 10521.011, 387.057, 52792.513 24/01/10,19:38:37,00,09,1, 11.9,1,1, 2.686, 10521.010, 387.057, 52792.513 24/01/10,19:38:37,01,09,1, 11.9,1,1, 2.686, 10520.993, 387.053, 52792.559 24/01/10,19:38:37,02,09,1, 11.9,1,1, 2.686, 10520.980, 386.994, 52792.538 24/01/10,19:38:37,03,09,1, 11.9,1,1, 2.686, 10520.972, 387.050, 52792.547 24/01/10,19:38:37,04,09,1, 11.9,1,1, 2.686, 10520.996, 387.116, 52792.637 24/01/10,19:38:37,05,09,1, 11.9,1,1, 2.686, 10520.996, 387.119, 52792.757 24/01/10,19:38:37,06,09,1, 11.9,1,1, 2.686, 10520.996, 387.042, 52792.469 24/01/10,19:38:37,07,09,1, 11.9,1,1, 2.686, 10520.940, 387.009, 52792.508 24/01/10,19:38:37,08,09,1, 11.9,1,1, 2.686, 10520.969, 387.083, 52792.547 24/01/10,19:38:37,09,09,1, 11.9,1,1, 2.686, 10520.991, 387.134, 52792.606 24/01/10,19:38:37,10,09,1, 11.9,1,1, 2.686, 10520.956, 387.088, 52792.562 24/01/10,19:38:37,11,09,1, 11.9,1,1, 2.686, 10520.948, 387.052, 52792.543 24/01/10,19:38:37,12,09,1, 11.9,1,1, 2.686, 10520.939, 387.091, 52792.561 24/01/10,19:38:37,13,09,1, 11.9,1,1, 2.686, 10520.946, 387.147, 52792.652 24/01/10,19:38:37,14,09,1, 11.9,1,1, 2.686, 10520.922, 387.153, 52792.603 24/01/10,19:38:37,15,09,1, 11.9,1,1, 2.686, 10520.934, 387.105, 52792.606 24/01/10,19:38:37,16,09,1, 11.9,1,1, 2.686, 10520.919, 387.111, 52792.565 24/01/10,19:38:37,17,09,1, 11.9,1,1, 2.686, 10520.931, 387.152, 52792.606 24/01/10,19:38:37,18,09,1, 11.9,1,1, 2.686, 10520.960, 387.191, 52792.653 24/01/10,19:38:37,19,09,1, 11.9,1,1, 2.686, 10520.939, 387.126, 52792.622 24/01/10,19:38:38,00,08,1, 11.8,1,1, 2.686, 10520.935, 387.126, 52792.622 24/01/10,19:38:38,01,08,1, 11.8,1,1, 2.686, 10520.934, 387.155, 52792.591 24/01/10,19:38:38,02,08,1, 11.8,1,1, 2.686, 10520.928, 387.208, 52792.657 24/01/10,19:38:38,03,08,1, 11.8,1,1, 2.686, 10520.910, 387.194, 52792.471 24/01/10,19:38:38,04,08,1, 11.8,1,1, 2.686, 10520.903, 387.136, 52792.645 24/01/10,19:38:38,05,08,1, 11.8,1,1, 2.686, 10520.900, 387.143, 52792.639 24/01/10,19:38:38,06,08,1, 11.8,1,1, 2.686, 10520.906, 387.214, 52792.654 24/01/10,19:38:38,07,08,1, 11.8,1,1, 2.686, 10520.907, 387.254, 52792.650 24/01/10,19:38:38,08,08,1, 11.8,1,1, 2.686, 10520.895, 387.217, 52792.653 24/01/10,19:38:38,09,08,1, 11.8,1,1, 2.686, 10520.877, 387.155, 52792.615 24/01/10,19:38:38,10,08,1, 11.8,1,1, 2.686, 10520.895, 387.226, 52792.659 24/01/10,19:38:38,11,08,1, 11.8,1,1, 2.686, 10520.872, 387.278, 52792.681 24/01/10,19:38:38,12,08,1, 11.8,1,1, 2.686, 10520.884, 387.244, 52792.738 24/01/10,19:38:38,13,08,1, 11.8,1,1, 2.686, 10520.852, 387.201, 52792.582 24/01/10,19:38:38,14,08,1, 11.8,1,1, 2.686, 10520.866, 387.227, 52792.823 24/01/10,19:38:38,15,08,1, 11.8,1,1, 2.686, 10520.850, 387.285, 52792.696 24/01/10,19:38:38,16,08,1, 11.8,1,1, 2.686, 10520.871, 387.314, 52792.727 24/01/10,19:38:38,17,08,1, 11.8,1,1, 2.686, 10520.860, 387.270, 52792.690 24/01/10,19:38:38,18,08,1, 11.8,1,1, 2.686, 10520.819, 387.221, 52792.639 24/01/10,19:38:38,19,08,1, 11.8,1,1, 2.686, 10520.854, 387.292, 52792.711 24/01/10,19:38:39,00,09,1, 11.9,1,1, 2.690, 10520.852, 387.292, 52792.711 24/01/10,19:38:39,01,09,1, 11.9,1,1, 2.690, 10520.864, 387.320, 52792.726 24/01/10,19:38:39,02,09,1, 11.9,1,1, 2.690, 10520.806, 387.276, 52792.663 24/01/10,19:38:39,03,09,1, 11.9,1,1, 2.690, 10520.808, 387.275, 52792.699 24/01/10,19:38:39,04,09,1, 11.9,1,1, 2.690, 10520.834, 387.352, 52792.723 24/01/10,19:38:39,05,09,1, 11.9,1,1, 2.690, 10520.808, 387.398, 52792.949 24/01/10,19:38:39,06,09,1, 11.9,1,1, 2.690, 10520.781, 387.313, 52792.730 24/01/10,19:38:39,07,09,1, 11.9,1,1, 2.690, 10520.790, 387.289, 52792.743 24/01/10,19:38:39,08,09,1, 11.9,1,1, 2.690, 10520.762, 387.369, 52792.800 24/01/10,19:38:39,09,09,1, 11.9,1,1, 2.690, 10520.793, 387.405, 52792.840 24/01/10,19:38:39,10,09,1, 11.9,1,1, 2.690, 10520.781, 387.372, 52792.791 24/01/10,19:38:39,11,09,1, 11.9,1,1, 2.690, 10520.746, 387.301, 52792.740 24/01/10,19:38:39,12,09,1, 11.9,1,1, 2.690, 10520.772, 387.336, 52792.722 24/01/10,19:38:39,13,09,1, 11.9,1,1, 2.690, 10520.749, 387.397, 52792.882 24/01/10,19:38:39,14,09,1, 11.9,1,1, 2.690, 10520.790, 387.398, 52792.779 24/01/10,19:38:39,15,09,1, 11.9,1,1, 2.690, 10520.742, 387.364, 52792.680 24/01/10,19:38:39,16,09,1, 11.9,1,1, 2.690, 10520.749, 387.322, 52792.685 24/01/10,19:38:39,17,09,1, 11.9,1,1, 2.690, 10520.740, 387.377, 52792.732 24/01/10,19:38:39,18,09,1, 11.9,1,1, 2.690, 10520.750, 387.418, 52792.792 24/01/10,19:38:39,19,09,1, 11.9,1,1, 2.690, 10520.736, 387.402, 52792.782 24/01/10,19:38:40,00,09,1, 11.9,1,1, 2.690, 10520.735, 387.402, 52792.782 24/01/10,19:38:40,01,09,1, 11.9,1,1, 2.690, 10520.700, 387.363, 52792.716 24/01/10,19:38:40,02,09,1, 11.9,1,1, 2.690, 10520.712, 387.443, 52792.785 24/01/10,19:38:40,03,09,1, 11.9,1,1, 2.690, 10520.695, 387.419, 52792.803 24/01/10,19:38:40,04,09,1, 11.9,1,1, 2.690, 10520.664, 387.385, 52792.769 24/01/10,19:38:40,05,09,1, 11.9,1,1, 2.690, 10520.671, 387.365, 52792.728 24/01/10,19:38:40,06,09,1, 11.9,1,1, 2.690, 10520.688, 387.430, 52792.800 24/01/10,19:38:40,07,09,1, 11.9,1,1, 2.690, 10520.695, 387.487, 52792.832 24/01/10,19:38:40,08,09,1, 11.9,1,1, 2.690, 10520.663, 387.414, 52792.811 24/01/10,19:38:40,09,09,1, 11.9,1,1, 2.690, 10520.639, 387.394, 52792.765 24/01/10,19:38:40,10,09,1, 11.9,1,1, 2.690, 10520.629, 387.417, 52792.796 24/01/10,19:38:40,11,09,1, 11.9,1,1, 2.690, 10520.665, 387.490, 52792.829 24/01/10,19:38:40,12,09,1, 11.9,1,1, 2.690, 10520.670, 387.471, 52792.889 24/01/10,19:38:40,13,09,1, 11.9,1,1, 2.690, 10520.624, 387.416, 52792.821 24/01/10,19:38:40,14,09,1, 11.9,1,1, 2.690, 10520.630, 387.405, 52792.853 24/01/10,19:38:40,15,09,1, 11.9,1,1, 2.690, 10520.662, 387.449, 52792.789 24/01/10,19:38:40,16,09,1, 11.9,1,1, 2.690, 10520.662, 387.514, 52792.908 24/01/10,19:38:40,17,09,1, 11.9,1,1, 2.690, 10520.636, 387.462, 52792.786 24/01/10,19:38:40,18,09,1, 11.9,1,1, 2.690, 10520.623, 387.417, 52792.743 24/01/10,19:38:40,19,09,1, 11.9,1,1, 2.690, 10520.641, 387.479, 52792.820 24/01/10,19:38:41,00,09,1, 12.0,1,1, 2.687, 10520.635, 387.479, 52792.820 24/01/10,19:38:41,01,09,1, 12.0,1,1, 2.687, 10520.618, 387.501, 52792.829 24/01/10,19:38:41,02,09,1, 12.0,1,1, 2.687, 10520.601, 387.468, 52792.833 24/01/10,19:38:41,03,09,1, 12.0,1,1, 2.687, 10520.592, 387.481, 52792.839 24/01/10,19:38:41,04,09,1, 12.0,1,1, 2.687, 10520.618, 387.514, 52792.876 24/01/10,19:38:41,05,09,1, 12.0,1,1, 2.687, 10520.667, 387.567, 52792.900 24/01/10,19:38:41,06,09,1, 12.0,1,1, 2.687, 10520.606, 387.520, 52792.880 24/01/10,19:38:41,07,09,1, 12.0,1,1, 2.687, 10520.575, 387.468, 52792.855 24/01/10,19:38:41,08,09,1, 12.0,1,1, 2.687, 10520.607, 387.543, 52792.844 24/01/10,19:38:41,09,09,1, 12.0,1,1, 2.687, 10520.612, 387.604, 52792.977 24/01/10,19:38:41,10,09,1, 12.0,1,1, 2.687, 10520.600, 387.558, 52792.894 24/01/10,19:38:41,11,09,1, 12.0,1,1, 2.687, 10520.584, 387.497, 52792.880 24/01/10,19:38:41,12,09,1, 12.0,1,1, 2.687, 10520.565, 387.520, 52792.923 24/01/10,19:38:41,13,09,1, 12.0,1,1, 2.687, 10520.563, 387.542, 52792.959 24/01/10,19:38:41,14,09,1, 12.0,1,1, 2.687, 10520.597, 387.591, 52792.919 24/01/10,19:38:41,15,09,1, 12.0,1,1, 2.687, 10520.553, 387.537, 52792.933 24/01/10,19:38:41,16,09,1, 12.0,1,1, 2.687, 10520.549, 387.501, 52792.827 24/01/10,19:38:41,17,09,1, 12.0,1,1, 2.687, 10520.587, 387.545, 52792.916 24/01/10,19:38:41,18,09,1, 12.0,1,1, 2.687, 10520.591, 387.608, 52792.974 24/01/10,19:38:41,19,09,1, 12.0,1,1, 2.687, 10520.572, 387.560, 52792.891 24/01/10,19:38:42,00,09,1, 11.9,1,1, 2.684, 10520.568, 387.560, 52792.891 24/01/10,19:38:42,01,09,1, 11.9,1,1, 2.684, 10520.568, 387.516, 52792.919 24/01/10,19:38:42,02,09,1, 11.9,1,1, 2.684, 10520.569, 387.610, 52792.900 24/01/10,19:38:42,03,09,1, 11.9,1,1, 2.684, 10520.554, 387.650, 52792.923 24/01/10,19:38:42,04,09,1, 11.9,1,1, 2.684, 10520.544, 387.571, 52792.911 24/01/10,19:38:42,05,09,1, 11.9,1,1, 2.684, 10520.534, 387.537, 52792.888 24/01/10,19:38:42,06,09,1, 11.9,1,1, 2.684, 10520.560, 387.587, 52792.930 24/01/10,19:38:42,07,09,1, 11.9,1,1, 2.684, 10520.562, 387.638, 52792.959 24/01/10,19:38:42,08,09,1, 11.9,1,1, 2.684, 10520.575, 387.625, 52792.959 24/01/10,19:38:42,09,09,1, 11.9,1,1, 2.684, 10520.529, 387.547, 52792.896 24/01/10,19:38:42,10,09,1, 11.9,1,1, 2.684, 10520.549, 387.552, 52792.900 24/01/10,19:38:42,11,09,1, 11.9,1,1, 2.684, 10520.559, 387.641, 52792.969 24/01/10,19:38:42,12,09,1, 11.9,1,1, 2.684, 10520.569, 387.630, 52793.022 24/01/10,19:38:42,13,09,1, 11.9,1,1, 2.684, 10520.530, 387.598, 52792.934 24/01/10,19:38:42,14,09,1, 11.9,1,1, 2.684, 10520.521, 387.570, 52792.827 24/01/10,19:38:42,15,09,1, 11.9,1,1, 2.684, 10520.546, 387.594, 52792.759 24/01/10,19:38:42,16,09,1, 11.9,1,1, 2.684, 10520.529, 387.666, 52792.988 24/01/10,19:38:42,17,09,1, 11.9,1,1, 2.684, 10520.531, 387.636, 52793.047 24/01/10,19:38:42,18,09,1, 11.9,1,1, 2.684, 10520.523, 387.597, 52792.977 24/01/10,19:38:42,19,09,1, 11.9,1,1, 2.684, 10520.521, 387.596, 52792.942 24/01/10,19:38:43,00,09,1, 11.9,1,1, 2.687, 10520.518, 387.596, 52792.942 24/01/10,19:38:43,01,09,1, 11.9,1,1, 2.687, 10520.569, 387.664, 52793.038 24/01/10,19:38:43,02,09,1, 11.9,1,1, 2.687, 10520.553, 387.572, 52792.929 24/01/10,19:38:43,03,09,1, 11.9,1,1, 2.687, 10520.544, 387.567, 52792.975 24/01/10,19:38:43,04,09,1, 11.9,1,1, 2.687, 10520.548, 387.628, 52792.994 24/01/10,19:38:43,05,09,1, 11.9,1,1, 2.687, 10520.552, 387.672, 52793.045 24/01/10,19:38:43,06,09,1, 11.9,1,1, 2.687, 10520.522, 387.617, 52793.024 24/01/10,19:38:43,07,09,1, 11.9,1,1, 2.687, 10520.552, 387.583, 52792.951 24/01/10,19:38:43,08,09,1, 11.9,1,1, 2.687, 10520.534, 387.626, 52793.035 24/01/10,19:38:43,09,09,1, 11.9,1,1, 2.687, 10520.542, 387.680, 52793.052 24/01/10,19:38:43,10,09,1, 11.9,1,1, 2.687, 10520.567, 387.676, 52793.038 24/01/10,19:38:43,11,09,1, 11.9,1,1, 2.687, 10520.533, 387.612, 52792.997 24/01/10,19:38:43,12,09,1, 11.9,1,1, 2.687, 10520.531, 387.596, 52792.983 24/01/10,19:38:43,13,09,1, 11.9,1,1, 2.687, 10520.546, 387.679, 52793.055 24/01/10,19:38:43,14,09,1, 11.9,1,1, 2.687, 10520.559, 387.681, 52793.078 24/01/10,19:38:43,15,09,1, 11.9,1,1, 2.687, 10520.539, 387.637, 52793.009 24/01/10,19:38:43,16,09,1, 11.9,1,1, 2.687, 10520.541, 387.604, 52792.982 24/01/10,19:38:43,17,09,1, 11.9,1,1, 2.687, 10520.555, 387.649, 52793.018 24/01/10,19:38:43,18,09,1, 11.9,1,1, 2.687, 10520.535, 387.710, 52793.068 24/01/10,19:38:43,19,09,1, 11.9,1,1, 2.687, 10520.558, 387.691, 52793.064 24/01/10,19:38:44,00,09,1, 11.8,1,1, 2.687, 10520.551, 387.691, 52793.064 24/01/10,19:38:44,01,09,1, 11.8,1,1, 2.687, 10520.553, 387.660, 52793.015 24/01/10,19:38:44,02,09,1, 11.8,1,1, 2.687, 10520.575, 387.702, 52793.058 24/01/10,19:38:44,03,09,1, 11.8,1,1, 2.687, 10520.539, 387.707, 52793.043 24/01/10,19:38:44,04,09,1, 11.8,1,1, 2.687, 10520.541, 387.650, 52793.011 24/01/10,19:38:44,05,09,1, 11.8,1,1, 2.687, 10520.521, 387.639, 52792.994 24/01/10,19:38:44,06,09,1, 11.8,1,1, 2.687, 10520.554, 387.680, 52793.040 24/01/10,19:38:44,07,09,1, 11.8,1,1, 2.687, 10520.576, 387.738, 52793.063 24/01/10,19:38:44,08,09,1, 11.8,1,1, 2.687, 10520.526, 387.704, 52793.038 24/01/10,19:38:44,09,09,1, 11.8,1,1, 2.687, 10520.527, 387.651, 52792.995 24/01/10,19:38:44,10,09,1, 11.8,1,1, 2.687, 10520.529, 387.669, 52792.917 24/01/10,19:38:44,11,09,1, 11.8,1,1, 2.687, 10520.572, 387.724, 52793.112 24/01/10,19:38:44,12,09,1, 11.8,1,1, 2.687, 10520.561, 387.713, 52793.043 24/01/10,19:38:44,13,09,1, 11.8,1,1, 2.687, 10520.526, 387.644, 52792.987 24/01/10,19:38:44,14,09,1, 11.8,1,1, 2.687, 10520.515, 387.635, 52793.061 24/01/10,19:38:44,15,09,1, 11.8,1,1, 2.687, 10520.530, 387.688, 52793.079 24/01/10,19:38:44,16,09,1, 11.8,1,1, 2.687, 10520.539, 387.741, 52793.115 24/01/10,19:38:44,17,09,1, 11.8,1,1, 2.687, 10520.538, 387.681, 52793.078 24/01/10,19:38:44,18,09,1, 11.8,1,1, 2.687, 10520.515, 387.627, 52793.039 24/01/10,19:38:44,19,09,1, 11.8,1,1, 2.687, 10520.508, 387.658, 52793.050 24/01/10,19:38:45,00,09,1, 11.9,1,1, 2.687, 10520.501, 387.658, 52793.050 24/01/10,19:38:45,01,09,1, 11.9,1,1, 2.687, 10520.508, 387.701, 52793.039 24/01/10,19:38:45,02,09,1, 11.9,1,1, 2.687, 10520.493, 387.650, 52793.048 24/01/10,19:38:45,03,09,1, 11.9,1,1, 2.687, 10520.492, 387.650, 52793.075 24/01/10,19:38:45,04,09,1, 11.9,1,1, 2.687, 10520.507, 387.728, 52793.101 24/01/10,19:38:45,05,09,1, 11.9,1,1, 2.687, 10520.499, 387.734, 52793.141 24/01/10,19:38:45,06,09,1, 11.9,1,1, 2.687, 10520.467, 387.680, 52793.062 24/01/10,19:38:45,07,09,1, 11.9,1,1, 2.687, 10520.489, 387.664, 52793.086 24/01/10,19:38:45,08,09,1, 11.9,1,1, 2.687, 10520.488, 387.720, 52793.135 24/01/10,19:38:45,09,09,1, 11.9,1,1, 2.687, 10520.505, 387.761, 52793.126 24/01/10,19:38:45,10,09,1, 11.9,1,1, 2.687, 10520.459, 387.734, 52793.109 24/01/10,19:38:45,11,09,1, 11.9,1,1, 2.687, 10520.448, 387.680, 52793.064 24/01/10,19:38:45,12,09,1, 11.9,1,1, 2.687, 10520.461, 387.725, 52793.074 24/01/10,19:38:45,13,09,1, 11.9,1,1, 2.687, 10520.477, 387.789, 52793.136 24/01/10,19:38:45,14,09,1, 11.9,1,1, 2.687, 10520.474, 387.771, 52793.152 24/01/10,19:38:45,15,09,1, 11.9,1,1, 2.687, 10520.438, 387.722, 52793.082 24/01/10,19:38:45,16,09,1, 11.9,1,1, 2.687, 10520.478, 387.704, 52793.097 24/01/10,19:38:45,17,09,1, 11.9,1,1, 2.687, 10520.480, 387.777, 52793.175 24/01/10,19:38:45,18,09,1, 11.9,1,1, 2.687, 10520.481, 387.799, 52793.184 24/01/10,19:38:45,19,09,1, 11.9,1,1, 2.687, 10520.439, 387.746, 52793.144 24/01/10,19:38:46,00,09,1, 11.9,1,1, 2.685, 10520.434, 387.746, 52793.144 24/01/10,19:38:46,01,09,1, 11.9,1,1, 2.685, 10520.469, 387.737, 52793.142 24/01/10,19:38:46,02,09,1, 11.9,1,1, 2.685, 10520.451, 387.806, 52793.185 24/01/10,19:38:46,03,09,1, 11.9,1,1, 2.685, 10520.455, 387.805, 52793.192 24/01/10,19:38:46,04,09,1, 11.9,1,1, 2.685, 10520.456, 387.714, 52793.114 24/01/10,19:38:46,05,09,1, 11.9,1,1, 2.685, 10520.455, 387.773, 52793.182 24/01/10,19:38:46,06,09,1, 11.9,1,1, 2.685, 10520.495, 387.798, 52793.209 24/01/10,19:38:46,07,09,1, 11.9,1,1, 2.685, 10520.472, 387.837, 52793.219 24/01/10,19:38:46,08,09,1, 11.9,1,1, 2.685, 10520.471, 387.788, 52793.160 24/01/10,19:38:46,09,09,1, 11.9,1,1, 2.685, 10520.450, 387.731, 52793.134 24/01/10,19:38:46,10,09,1, 11.9,1,1, 2.685, 10520.445, 387.802, 52793.178 24/01/10,19:38:46,11,09,1, 11.9,1,1, 2.685, 10520.453, 387.849, 52793.224 24/01/10,19:38:46,12,09,1, 11.9,1,1, 2.685, 10520.452, 387.840, 52793.205 24/01/10,19:38:46,13,09,1, 11.9,1,1, 2.685, 10520.446, 387.755, 52793.129 24/01/10,19:38:46,14,09,1, 11.9,1,1, 2.685, 10520.438, 387.779, 52793.172 24/01/10,19:38:46,15,09,1, 11.9,1,1, 2.685, 10520.463, 387.832, 52793.207 24/01/10,19:38:46,16,09,1, 11.9,1,1, 2.685, 10520.453, 387.845, 52793.256 24/01/10,19:38:46,17,09,1, 11.9,1,1, 2.685, 10520.464, 387.780, 52793.289 24/01/10,19:38:46,18,09,1, 11.9,1,1, 2.685, 10520.398, 387.759, 52793.194 24/01/10,19:38:46,19,09,1, 11.9,1,1, 2.685, 10520.468, 387.830, 52793.308 24/01/10,19:38:47,00,09,1, 11.9,1,1, 2.686, 10520.468, 387.830, 52793.308 24/01/10,19:38:47,01,09,1, 11.9,1,1, 2.686, 10520.443, 387.837, 52793.252 24/01/10,19:38:47,02,09,1, 11.9,1,1, 2.686, 10520.428, 387.788, 52793.175 24/01/10,19:38:47,03,09,1, 11.9,1,1, 2.686, 10520.425, 387.791, 52793.214 24/01/10,19:38:47,04,09,1, 11.9,1,1, 2.686, 10520.457, 387.869, 52793.268 24/01/10,19:38:47,05,09,1, 11.9,1,1, 2.686, 10520.449, 387.865, 52793.244 24/01/10,19:38:47,06,09,1, 11.9,1,1, 2.686, 10520.435, 387.818, 52793.212 24/01/10,19:38:47,07,09,1, 11.9,1,1, 2.686, 10520.403, 387.792, 52793.211 24/01/10,19:38:47,08,09,1, 11.9,1,1, 2.686, 10520.443, 387.876, 52793.388 24/01/10,19:38:47,09,09,1, 11.9,1,1, 2.686, 10520.438, 387.902, 52793.313 24/01/10,19:38:47,10,09,1, 11.9,1,1, 2.686, 10520.423, 387.856, 52793.284 24/01/10,19:38:47,11,09,1, 11.9,1,1, 2.686, 10520.419, 387.825, 52793.263 24/01/10,19:38:47,12,09,1, 11.9,1,1, 2.686, 10520.459, 387.810, 52793.262 24/01/10,19:38:47,13,09,1, 11.9,1,1, 2.686, 10520.465, 387.914, 52793.327 24/01/10,19:38:47,14,09,1, 11.9,1,1, 2.686, 10520.453, 387.883, 52793.331 24/01/10,19:38:47,15,09,1, 11.9,1,1, 2.686, 10520.454, 387.849, 52793.273 24/01/10,19:38:47,16,09,1, 11.9,1,1, 2.686, 10520.435, 387.811, 52793.258 24/01/10,19:38:47,17,09,1, 11.9,1,1, 2.686, 10520.443, 387.870, 52793.293 24/01/10,19:38:47,18,09,1, 11.9,1,1, 2.686, 10520.451, 387.918, 52793.353 24/01/10,19:38:47,19,09,1, 11.9,1,1, 2.686, 10520.436, 387.884, 52793.313 24/01/10,19:38:48,00,09,1, 11.9,1,1, 2.690, 10520.434, 387.884, 52793.313 24/01/10,19:38:48,01,09,1, 11.9,1,1, 2.690, 10520.416, 387.855, 52793.275 24/01/10,19:38:48,02,09,1, 11.9,1,1, 2.690, 10520.466, 387.901, 52793.352 24/01/10,19:38:48,03,09,1, 11.9,1,1, 2.690, 10520.444, 387.928, 52793.364 24/01/10,19:38:48,04,09,1, 11.9,1,1, 2.690, 10520.451, 387.882, 52793.243 24/01/10,19:38:48,05,09,1, 11.9,1,1, 2.690, 10520.416, 387.849, 52793.218 24/01/10,19:38:48,06,09,1, 11.9,1,1, 2.690, 10520.429, 387.897, 52793.353 24/01/10,19:38:48,07,09,1, 11.9,1,1, 2.690, 10520.450, 387.945, 52793.366 24/01/10,19:38:48,08,09,1, 11.9,1,1, 2.690, 10520.436, 387.920, 52793.334 24/01/10,19:38:48,09,09,1, 11.9,1,1, 2.690, 10520.402, 387.854, 52793.320 24/01/10,19:38:48,10,09,1, 11.9,1,1, 2.690, 10520.412, 387.849, 52793.345 24/01/10,19:38:48,11,09,1, 11.9,1,1, 2.690, 10520.439, 387.926, 52793.357 24/01/10,19:38:48,12,09,1, 11.9,1,1, 2.690, 10520.438, 387.944, 52793.386 24/01/10,19:38:48,13,09,1, 11.9,1,1, 2.690, 10520.439, 387.902, 52793.338 24/01/10,19:38:48,14,09,1, 11.9,1,1, 2.690, 10520.418, 387.874, 52793.334 24/01/10,19:38:48,15,09,1, 11.9,1,1, 2.690, 10520.447, 387.908, 52793.333 24/01/10,19:38:48,16,09,1, 11.9,1,1, 2.690, 10520.429, 387.956, 52793.358 24/01/10,19:38:48,17,09,1, 11.9,1,1, 2.690, 10520.416, 387.903, 52793.355 24/01/10,19:38:48,18,09,1, 11.9,1,1, 2.690, 10520.392, 387.883, 52793.329 24/01/10,19:38:48,19,09,1, 11.9,1,1, 2.690, 10520.399, 387.896, 52793.320 24/01/10,19:38:49,00,09,1, 11.9,1,1, 2.685, 10520.393, 387.896, 52793.320 24/01/10,19:38:49,01,09,1, 11.9,1,1, 2.685, 10520.436, 387.975, 52793.268 24/01/10,19:38:49,02,09,1, 11.9,1,1, 2.685, 10520.399, 387.898, 52793.303 24/01/10,19:38:49,03,09,1, 11.9,1,1, 2.685, 10520.374, 387.880, 52793.339 24/01/10,19:38:49,04,09,1, 11.9,1,1, 2.685, 10520.401, 387.969, 52793.390 24/01/10,19:38:49,05,09,1, 11.9,1,1, 2.685, 10520.433, 388.004, 52793.421 24/01/10,19:38:49,06,09,1, 11.9,1,1, 2.685, 10520.422, 387.980, 52793.371 24/01/10,19:38:49,07,09,1, 11.9,1,1, 2.685, 10520.392, 387.911, 52793.361 24/01/10,19:38:49,08,09,1, 11.9,1,1, 2.685, 10520.402, 387.930, 52793.369 24/01/10,19:38:49,09,09,1, 11.9,1,1, 2.685, 10520.414, 387.991, 52793.391 24/01/10,19:38:49,10,09,1, 11.9,1,1, 2.685, 10520.412, 388.002, 52793.416 24/01/10,19:38:49,11,09,1, 11.9,1,1, 2.685, 10520.376, 387.947, 52793.410 24/01/10,19:38:49,12,09,1, 11.9,1,1, 2.685, 10520.374, 387.936, 52793.368 24/01/10,19:38:49,13,09,1, 11.9,1,1, 2.685, 10520.403, 388.003, 52793.394 24/01/10,19:38:49,14,09,1, 11.9,1,1, 2.685, 10520.397, 388.039, 52793.476 24/01/10,19:38:49,15,09,1, 11.9,1,1, 2.685, 10520.401, 387.992, 52793.423 24/01/10,19:38:49,16,09,1, 11.9,1,1, 2.685, 10520.378, 387.948, 52793.385 24/01/10,19:38:49,17,09,1, 11.9,1,1, 2.685, 10520.394, 387.986, 52793.412 24/01/10,19:38:49,18,09,1, 11.9,1,1, 2.685, 10520.406, 388.037, 52793.466 24/01/10,19:38:49,19,09,1, 11.9,1,1, 2.685, 10520.378, 388.030, 52793.452 24/01/10,19:38:50,00,09,1, 11.9,1,1, 2.687, 10520.376, 388.030, 52793.452 24/01/10,19:38:50,01,09,1, 11.9,1,1, 2.687, 10520.364, 387.976, 52793.410 24/01/10,19:38:50,02,09,1, 11.9,1,1, 2.687, 10520.404, 388.025, 52793.466 24/01/10,19:38:50,03,09,1, 11.9,1,1, 2.687, 10520.404, 388.082, 52793.447 24/01/10,19:38:50,04,09,1, 11.9,1,1, 2.687, 10520.388, 387.996, 52793.441 24/01/10,19:38:50,05,09,1, 11.9,1,1, 2.687, 10520.379, 387.980, 52793.428 24/01/10,19:38:50,06,09,1, 11.9,1,1, 2.687, 10520.389, 388.009, 52793.481 24/01/10,19:38:50,07,09,1, 11.9,1,1, 2.687, 10520.413, 388.063, 52793.513 24/01/10,19:38:50,08,09,1, 11.9,1,1, 2.687, 10520.371, 388.060, 52793.488 24/01/10,19:38:50,09,09,1, 11.9,1,1, 2.687, 10520.354, 387.995, 52793.454 24/01/10,19:38:50,10,09,1, 11.9,1,1, 2.687, 10520.362, 387.987, 52793.439 24/01/10,19:38:50,11,09,1, 11.9,1,1, 2.687, 10520.370, 388.081, 52793.531 24/01/10,19:38:50,12,09,1, 11.9,1,1, 2.687, 10520.392, 388.088, 52793.525 24/01/10,19:38:50,13,09,1, 11.9,1,1, 2.687, 10520.381, 388.045, 52793.503 24/01/10,19:38:50,14,09,1, 11.9,1,1, 2.687, 10520.357, 387.995, 52793.433 24/01/10,19:38:50,15,09,1, 11.9,1,1, 2.687, 10520.381, 388.053, 52793.559 24/01/10,19:38:50,16,09,1, 11.9,1,1, 2.687, 10520.382, 388.114, 52793.569 24/01/10,19:38:50,17,09,1, 11.9,1,1, 2.687, 10520.380, 388.061, 52793.544 24/01/10,19:38:50,18,09,1, 11.9,1,1, 2.687, 10520.365, 388.028, 52793.501 24/01/10,19:38:50,19,09,1, 11.9,1,1, 2.687, 10520.362, 388.059, 52793.499 24/01/10,19:38:51,00,09,1, 11.9,1,1, 2.684, 10520.359, 388.059, 52793.499 24/01/10,19:38:51,01,09,1, 11.9,1,1, 2.684, 10520.387, 388.106, 52793.526 24/01/10,19:38:51,02,09,1, 11.9,1,1, 2.684, 10520.368, 388.058, 52793.502 24/01/10,19:38:51,03,09,1, 11.9,1,1, 2.684, 10520.374, 388.029, 52793.500 24/01/10,19:38:51,04,09,1, 11.9,1,1, 2.684, 10520.395, 388.073, 52793.560 24/01/10,19:38:51,05,09,1, 11.9,1,1, 2.684, 10520.376, 388.122, 52793.598 24/01/10,19:38:51,06,09,1, 11.9,1,1, 2.684, 10520.386, 388.098, 52793.572 24/01/10,19:38:51,07,09,1, 11.9,1,1, 2.684, 10520.368, 388.033, 52793.541 24/01/10,19:38:51,08,09,1, 11.9,1,1, 2.684, 10520.368, 388.054, 52793.570 24/01/10,19:38:51,09,09,1, 11.9,1,1, 2.684, 10520.385, 388.113, 52793.627 24/01/10,19:38:51,10,09,1, 11.9,1,1, 2.684, 10520.376, 388.146, 52793.606 24/01/10,19:38:51,11,09,1, 11.9,1,1, 2.684, 10520.360, 388.073, 52793.573 24/01/10,19:38:51,12,09,1, 11.9,1,1, 2.684, 10520.340, 388.057, 52793.574 24/01/10,19:38:51,13,09,1, 11.9,1,1, 2.684, 10520.357, 388.100, 52793.580 24/01/10,19:38:51,14,09,1, 11.9,1,1, 2.684, 10520.402, 388.144, 52793.636 24/01/10,19:38:51,15,09,1, 11.9,1,1, 2.684, 10520.349, 388.141, 52793.616 24/01/10,19:38:51,16,09,1, 11.9,1,1, 2.684, 10520.359, 388.087, 52793.583 24/01/10,19:38:51,17,09,1, 11.9,1,1, 2.684, 10520.366, 388.114, 52793.596 24/01/10,19:38:51,18,09,1, 11.9,1,1, 2.684, 10520.394, 388.155, 52793.632 24/01/10,19:38:51,19,09,1, 11.9,1,1, 2.684, 10520.357, 388.172, 52793.609 24/01/10,19:38:52,00,09,1, 11.9,1,1, 2.685, 10520.351, 388.172, 52793.609 24/01/10,19:38:52,01,09,1, 11.9,1,1, 2.685, 10520.354, 388.091, 52793.598 24/01/10,19:38:52,02,09,1, 11.9,1,1, 2.685, 10520.352, 388.128, 52793.633 24/01/10,19:38:52,03,09,1, 11.9,1,1, 2.685, 10520.365, 388.191, 52793.651 24/01/10,19:38:52,04,09,1, 11.9,1,1, 2.685, 10520.341, 388.157, 52793.628 24/01/10,19:38:52,05,09,1, 11.9,1,1, 2.685, 10520.366, 388.105, 52793.597 24/01/10,19:38:52,06,09,1, 11.9,1,1, 2.685, 10520.374, 388.110, 52793.620 24/01/10,19:38:52,07,09,1, 11.9,1,1, 2.685, 10520.378, 388.181, 52793.700 24/01/10,19:38:52,08,09,1, 11.9,1,1, 2.685, 10520.373, 388.190, 52793.702 24/01/10,19:38:52,09,09,1, 11.9,1,1, 2.685, 10520.352, 388.156, 52793.636 24/01/10,19:38:52,10,09,1, 11.9,1,1, 2.685, 10520.347, 388.138, 52793.675 24/01/10,19:38:52,11,09,1, 11.9,1,1, 2.685, 10520.362, 388.185, 52793.670 24/01/10,19:38:52,12,09,1, 11.9,1,1, 2.685, 10520.384, 388.222, 52793.735 24/01/10,19:38:52,13,09,1, 11.9,1,1, 2.685, 10520.376, 388.209, 52793.675 24/01/10,19:38:52,14,09,1, 11.9,1,1, 2.685, 10520.344, 388.142, 52793.641 24/01/10,19:38:52,15,09,1, 11.9,1,1, 2.685, 10520.370, 388.184, 52793.656 24/01/10,19:38:52,16,09,1, 11.9,1,1, 2.685, 10520.358, 388.247, 52793.713 24/01/10,19:38:52,17,09,1, 11.9,1,1, 2.685, 10520.367, 388.222, 52793.726 24/01/10,19:38:52,18,09,1, 11.9,1,1, 2.685, 10520.349, 388.172, 52793.704 24/01/10,19:38:52,19,09,1, 11.9,1,1, 2.685, 10520.348, 388.185, 52793.704 24/01/10,19:38:53,00,09,1, 11.9,1,1, 2.689, 10520.343, 388.185, 52793.704 24/01/10,19:38:53,01,09,1, 11.9,1,1, 2.689, 10520.379, 388.285, 52793.742 24/01/10,19:38:53,02,09,1, 11.9,1,1, 2.689, 10520.374, 388.218, 52793.751 24/01/10,19:38:53,03,09,1, 11.9,1,1, 2.689, 10520.357, 388.177, 52793.743 24/01/10,19:38:53,04,09,1, 11.9,1,1, 2.689, 10520.367, 388.203, 52793.724 24/01/10,19:38:53,05,09,1, 11.9,1,1, 2.689, 10520.386, 388.267, 52793.774 24/01/10,19:38:53,06,09,1, 11.9,1,1, 2.689, 10520.372, 388.310, 52793.773 24/01/10,19:38:53,07,09,1, 11.9,1,1, 2.689, 10520.362, 388.224, 52793.728 24/01/10,19:38:53,08,09,1, 11.9,1,1, 2.689, 10520.339, 388.203, 52793.734 24/01/10,19:38:53,09,09,1, 11.9,1,1, 2.689, 10520.342, 388.258, 52793.742 24/01/10,19:38:53,10,09,1, 11.9,1,1, 2.689, 10520.393, 388.307, 52793.810 24/01/10,19:38:53,11,09,1, 11.9,1,1, 2.689, 10520.364, 388.277, 52793.786 24/01/10,19:38:53,12,09,1, 11.9,1,1, 2.689, 10520.354, 388.224, 52793.728 24/01/10,19:38:53,13,09,1, 11.9,1,1, 2.689, 10520.380, 388.247, 52793.771 24/01/10,19:38:53,14,09,1, 11.9,1,1, 2.689, 10520.368, 388.307, 52793.791 24/01/10,19:38:53,15,09,1, 11.9,1,1, 2.689, 10520.380, 388.334, 52793.767 24/01/10,19:38:53,16,09,1, 11.9,1,1, 2.689, 10520.386, 388.268, 52793.776 24/01/10,19:38:53,17,09,1, 11.9,1,1, 2.689, 10520.366, 388.243, 52793.721 24/01/10,19:38:53,18,09,1, 11.9,1,1, 2.689, 10520.409, 388.294, 52793.807 24/01/10,19:38:53,19,09,1, 11.9,1,1, 2.689, 10520.405, 388.325, 52793.821 24/01/10,19:38:54,00,09,1, 11.9,1,1, 2.689, 10520.401, 388.325, 52793.821 24/01/10,19:38:54,01,09,1, 11.9,1,1, 2.689, 10520.374, 388.262, 52793.800 24/01/10,19:38:54,02,09,1, 11.9,1,1, 2.689, 10520.378, 388.270, 52793.759 24/01/10,19:38:54,03,09,1, 11.9,1,1, 2.689, 10520.406, 388.336, 52793.788 24/01/10,19:38:54,04,09,1, 11.9,1,1, 2.689, 10520.406, 388.344, 52793.791 24/01/10,19:38:54,05,09,1, 11.9,1,1, 2.689, 10520.390, 388.298, 52793.832 24/01/10,19:38:54,06,09,1, 11.9,1,1, 2.689, 10520.389, 388.285, 52793.818 24/01/10,19:38:54,07,09,1, 11.9,1,1, 2.689, 10520.392, 388.350, 52793.813 24/01/10,19:38:54,08,09,1, 11.9,1,1, 2.689, 10520.441, 388.379, 52793.855 24/01/10,19:38:54,09,09,1, 11.9,1,1, 2.689, 10520.404, 388.342, 52793.842 24/01/10,19:38:54,10,09,1, 11.9,1,1, 2.689, 10520.408, 388.299, 52793.807 24/01/10,19:38:54,11,09,1, 11.9,1,1, 2.689, 10520.398, 388.322, 52793.847 24/01/10,19:38:54,12,09,1, 11.9,1,1, 2.689, 10520.430, 388.384, 52793.856 24/01/10,19:38:54,13,09,1, 11.9,1,1, 2.689, 10520.411, 388.377, 52793.909 24/01/10,19:38:54,14,09,1, 11.9,1,1, 2.689, 10520.425, 388.348, 52793.880 24/01/10,19:38:54,15,09,1, 11.9,1,1, 2.689, 10520.416, 388.321, 52793.848 24/01/10,19:38:54,16,09,1, 11.9,1,1, 2.689, 10520.439, 388.379, 52793.913 24/01/10,19:38:54,17,09,1, 11.9,1,1, 2.689, 10520.434, 388.421, 52793.930 24/01/10,19:38:54,18,09,1, 11.9,1,1, 2.689, 10520.441, 388.401, 52793.910 24/01/10,19:38:54,19,09,1, 11.9,1,1, 2.689, 10520.417, 388.346, 52793.867 24/01/10,19:38:55,00,09,1, 11.9,1,1, 2.691, 10520.409, 388.346, 52793.867 24/01/10,19:38:55,01,09,1, 11.9,1,1, 2.691, 10520.453, 388.425, 52793.911 24/01/10,19:38:55,02,09,1, 11.9,1,1, 2.691, 10520.435, 388.428, 52793.891 24/01/10,19:38:55,03,09,1, 11.9,1,1, 2.691, 10520.430, 388.379, 52793.849 24/01/10,19:38:55,04,09,1, 11.9,1,1, 2.691, 10520.423, 388.359, 52793.847 24/01/10,19:38:55,05,09,1, 11.9,1,1, 2.691, 10520.439, 388.410, 52793.916 24/01/10,19:38:55,06,09,1, 11.9,1,1, 2.691, 10520.435, 388.468, 52793.980 24/01/10,19:38:55,07,09,1, 11.9,1,1, 2.691, 10520.429, 388.397, 52793.929 24/01/10,19:38:55,08,09,1, 11.9,1,1, 2.691, 10520.421, 388.354, 52793.897 24/01/10,19:38:55,09,09,1, 11.9,1,1, 2.691, 10520.425, 388.389, 52793.969 24/01/10,19:38:55,10,09,1, 11.9,1,1, 2.691, 10520.432, 388.463, 52793.972 24/01/10,19:38:55,11,09,1, 11.9,1,1, 2.691, 10520.439, 388.452, 52793.986 24/01/10,19:38:55,12,09,1, 11.9,1,1, 2.691, 10520.418, 388.397, 52793.937 24/01/10,19:38:55,13,09,1, 11.9,1,1, 2.691, 10520.416, 388.391, 52793.903 24/01/10,19:38:55,14,09,1, 11.9,1,1, 2.691, 10520.432, 388.459, 52793.972 24/01/10,19:38:55,15,09,1, 11.9,1,1, 2.691, 10520.465, 388.482, 52794.036 24/01/10,19:38:55,16,09,1, 11.9,1,1, 2.691, 10520.448, 388.433, 52793.954 24/01/10,19:38:55,17,09,1, 11.9,1,1, 2.691, 10520.414, 388.418, 52793.913 24/01/10,19:38:55,18,09,1, 11.9,1,1, 2.691, 10520.418, 388.460, 52793.978 24/01/10,19:38:55,19,09,1, 11.9,1,1, 2.691, 10520.464, 388.521, 52794.007 24/01/10,19:38:56,00,09,1, 11.9,1,1, 2.689, 10520.459, 388.521, 52794.007 24/01/10,19:38:56,01,09,1, 11.9,1,1, 2.689, 10520.437, 388.440, 52793.969 24/01/10,19:38:56,02,09,1, 11.9,1,1, 2.689, 10520.434, 388.438, 52793.983 24/01/10,19:38:56,03,09,1, 11.9,1,1, 2.689, 10520.428, 388.499, 52793.998 24/01/10,19:38:56,04,09,1, 11.9,1,1, 2.689, 10520.499, 388.527, 52794.055 24/01/10,19:38:56,05,09,1, 11.9,1,1, 2.689, 10520.427, 388.486, 52794.013 24/01/10,19:38:56,06,09,1, 11.9,1,1, 2.689, 10520.399, 388.445, 52793.978 24/01/10,19:38:56,07,09,1, 11.9,1,1, 2.689, 10520.439, 388.485, 52794.032 24/01/10,19:38:56,08,09,1, 11.9,1,1, 2.689, 10520.466, 388.549, 52794.083 24/01/10,19:38:56,09,09,1, 11.9,1,1, 2.689, 10520.441, 388.516, 52794.064 24/01/10,19:38:56,10,09,1, 11.9,1,1, 2.689, 10520.444, 388.498, 52794.029 24/01/10,19:38:56,11,09,1, 11.9,1,1, 2.689, 10520.445, 388.470, 52794.034 24/01/10,19:38:56,12,09,1, 11.9,1,1, 2.689, 10520.478, 388.551, 52794.136 24/01/10,19:38:56,13,09,1, 11.9,1,1, 2.689, 10520.465, 388.576, 52794.118 24/01/10,19:38:56,14,09,1, 11.9,1,1, 2.689, 10520.429, 388.529, 52794.105 24/01/10,19:38:56,15,09,1, 11.9,1,1, 2.689, 10520.445, 388.494, 52794.127 24/01/10,19:38:56,16,09,1, 11.9,1,1, 2.689, 10520.460, 388.555, 52794.082 24/01/10,19:38:56,17,09,1, 11.9,1,1, 2.689, 10520.465, 388.608, 52794.125 24/01/10,19:38:56,18,09,1, 11.9,1,1, 2.689, 10520.473, 388.584, 52794.064 24/01/10,19:38:56,19,09,1, 11.9,1,1, 2.689, 10520.449, 388.523, 52794.107 24/01/10,19:38:57,00,09,1, 11.9,1,1, 2.686, 10520.443, 388.523, 52794.107 24/01/10,19:38:57,01,09,1, 11.9,1,1, 2.686, 10520.486, 388.619, 52794.166 24/01/10,19:38:57,02,09,1, 11.9,1,1, 2.686, 10520.455, 388.628, 52794.251 24/01/10,19:38:57,03,09,1, 11.9,1,1, 2.686, 10520.434, 388.622, 52794.326 24/01/10,19:38:57,04,09,1, 11.9,1,1, 2.686, 10520.447, 388.616, 52794.316 24/01/10,19:38:57,05,09,1, 11.9,1,1, 2.686, 10520.450, 388.620, 52794.311 24/01/10,19:38:57,06,09,1, 11.9,1,1, 2.686, 10520.437, 388.646, 52794.315 24/01/10,19:38:57,07,09,1, 11.9,1,1, 2.686, 10520.467, 388.630, 52794.269 24/01/10,19:38:57,08,09,1, 11.9,1,1, 2.686, 10520.470, 388.659, 52794.384 24/01/10,19:38:57,09,09,1, 11.9,1,1, 2.686, 10520.452, 388.660, 52794.301 24/01/10,19:38:57,10,09,1, 11.9,1,1, 2.686, 10520.452, 388.651, 52794.339 24/01/10,19:38:57,11,09,1, 11.9,1,1, 2.686, 10520.452, 388.667, 52794.366 24/01/10,19:38:57,12,09,1, 11.9,1,1, 2.686, 10520.454, 388.664, 52794.331 24/01/10,19:38:57,13,09,1, 11.9,1,1, 2.686, 10520.446, 388.677, 52794.314 24/01/10,19:38:57,14,09,1, 11.9,1,1, 2.686, 10520.441, 388.671, 52794.396 24/01/10,19:38:57,15,09,1, 11.9,1,1, 2.686, 10520.430, 388.678, 52794.328 24/01/10,19:38:57,16,09,1, 11.9,1,1, 2.686, 10520.463, 388.674, 52794.413 24/01/10,19:38:57,17,09,1, 11.9,1,1, 2.686, 10520.458, 388.662, 52794.376 24/01/10,19:38:57,18,09,1, 11.9,1,1, 2.686, 10520.471, 388.691, 52794.349 24/01/10,19:38:57,19,09,1, 11.9,1,1, 2.686, 10520.449, 388.696, 52794.439 24/01/10,19:38:58,00,09,1, 11.9,1,1, 2.687, 10520.443, 388.696, 52794.439 24/01/10,19:38:58,01,09,1, 11.9,1,1, 2.687, 10520.449, 388.700, 52794.387 24/01/10,19:38:58,02,09,1, 11.9,1,1, 2.687, 10520.459, 388.709, 52794.359 24/01/10,19:38:58,03,09,1, 11.9,1,1, 2.687, 10520.478, 388.712, 52794.346 24/01/10,19:38:58,04,09,1, 11.9,1,1, 2.687, 10520.457, 388.731, 52794.442 24/01/10,19:38:58,05,09,1, 11.9,1,1, 2.687, 10520.466, 388.720, 52794.374 24/01/10,19:38:58,06,09,1, 11.9,1,1, 2.687, 10520.492, 388.714, 52794.362 24/01/10,19:38:58,07,09,1, 11.9,1,1, 2.687, 10520.498, 388.713, 52794.403 24/01/10,19:38:58,08,09,1, 11.9,1,1, 2.687, 10520.483, 388.731, 52794.473 24/01/10,19:38:58,09,09,1, 11.9,1,1, 2.687, 10520.500, 388.716, 52794.417 24/01/10,19:38:58,10,09,1, 11.9,1,1, 2.687, 10520.481, 388.737, 52794.387 24/01/10,19:38:58,11,09,1, 11.9,1,1, 2.687, 10520.481, 388.735, 52794.379 24/01/10,19:38:58,12,09,1, 11.9,1,1, 2.687, 10520.500, 388.740, 52794.414 24/01/10,19:38:58,13,09,1, 11.9,1,1, 2.687, 10520.488, 388.743, 52794.476 24/01/10,19:38:58,14,09,1, 11.9,1,1, 2.687, 10520.500, 388.753, 52794.439 24/01/10,19:38:58,15,09,1, 11.9,1,1, 2.687, 10520.489, 388.755, 52794.507 24/01/10,19:38:58,16,09,1, 11.9,1,1, 2.687, 10520.502, 388.790, 52794.480 24/01/10,19:38:58,17,09,1, 11.9,1,1, 2.687, 10520.493, 388.768, 52794.519 24/01/10,19:38:58,18,09,1, 11.9,1,1, 2.687, 10520.500, 388.767, 52794.490 24/01/10,19:38:58,19,09,1, 11.9,1,1, 2.687, 10520.498, 388.787, 52794.554 24/01/10,19:38:59,00,09,1, 11.9,1,1, 2.685, 10520.493, 388.787, 52794.554 24/01/10,19:38:59,01,09,1, 11.9,1,1, 2.685, 10520.496, 388.810, 52794.534 24/01/10,19:38:59,02,09,1, 11.9,1,1, 2.685, 10520.474, 388.808, 52794.572 24/01/10,19:38:59,03,09,1, 11.9,1,1, 2.685, 10520.478, 388.827, 52794.596 24/01/10,19:38:59,04,09,1, 11.9,1,1, 2.685, 10520.485, 388.820, 52794.532 24/01/10,19:38:59,05,09,1, 11.9,1,1, 2.685, 10520.495, 388.825, 52794.467 24/01/10,19:38:59,06,09,1, 11.9,1,1, 2.685, 10520.482, 388.836, 52794.472 24/01/10,19:38:59,07,09,1, 11.9,1,1, 2.685, 10520.481, 388.819, 52794.606 24/01/10,19:38:59,08,09,1, 11.9,1,1, 2.685, 10520.521, 388.842, 52794.518 24/01/10,19:38:59,09,09,1, 11.9,1,1, 2.685, 10520.476, 388.845, 52794.483 24/01/10,19:38:59,10,09,1, 11.9,1,1, 2.685, 10520.486, 388.844, 52794.481 24/01/10,19:38:59,11,09,1, 11.9,1,1, 2.685, 10520.503, 388.856, 52794.541 24/01/10,19:38:59,12,09,1, 11.9,1,1, 2.685, 10520.484, 388.827, 52794.583 24/01/10,19:38:59,13,09,1, 11.9,1,1, 2.685, 10520.460, 388.871, 52794.554 24/01/10,19:38:59,14,09,1, 11.9,1,1, 2.685, 10520.485, 388.867, 52794.619 24/01/10,19:38:59,15,09,1, 11.9,1,1, 2.685, 10520.471, 388.858, 52794.513 24/01/10,19:38:59,16,09,1, 11.9,1,1, 2.685, 10520.469, 388.899, 52794.540 24/01/10,19:38:59,17,09,1, 11.9,1,1, 2.685, 10520.475, 388.879, 52794.614 24/01/10,19:38:59,18,09,1, 11.9,1,1, 2.685, 10520.480, 388.894, 52794.623 24/01/10,19:38:59,19,09,1, 11.9,1,1, 2.685, 10520.476, 388.885, 52794.541 24/01/10,19:39:00,00,09,1, 11.9,1,1, 2.687, 10520.476, 388.885, 52794.541 24/01/10,19:39:00,01,09,1, 11.9,1,1, 2.687, 10520.483, 388.909, 52794.563 24/01/10,19:39:00,02,09,1, 11.9,1,1, 2.687, 10520.488, 388.890, 52794.441 24/01/10,19:39:00,03,09,1, 11.9,1,1, 2.687, 10520.451, 388.873, 52794.339 24/01/10,19:39:00,04,09,1, 11.9,1,1, 2.687, 10520.440, 388.825, 52794.348 24/01/10,19:39:00,05,09,1, 11.9,1,1, 2.687, 10520.471, 388.861, 52794.449 24/01/10,19:39:00,06,09,1, 11.9,1,1, 2.687, 10520.479, 388.914, 52794.443 24/01/10,19:39:00,07,09,1, 11.9,1,1, 2.687, 10520.449, 388.917, 52794.497 24/01/10,19:39:00,08,09,1, 11.9,1,1, 2.687, 10520.429, 388.861, 52794.443 24/01/10,19:39:00,09,09,1, 11.9,1,1, 2.687, 10520.431, 388.854, 52794.242 24/01/10,19:39:00,10,09,1, 11.9,1,1, 2.687, 10520.409, 388.948, 52794.558 24/01/10,19:39:00,11,09,1, 11.9,1,1, 2.687, 10520.431, 388.966, 52794.536 24/01/10,19:39:00,12,09,1, 11.9,1,1, 2.687, 10520.440, 388.924, 52794.517 24/01/10,19:39:00,13,09,1, 11.9,1,1, 2.687, 10520.410, 388.891, 52794.454 24/01/10,19:39:00,14,09,1, 11.9,1,1, 2.687, 10520.426, 388.928, 52794.462 24/01/10,19:39:00,15,09,1, 11.9,1,1, 2.687, 10520.431, 388.981, 52794.534 24/01/10,19:39:00,16,09,1, 11.9,1,1, 2.687, 10520.423, 388.996, 52794.507 24/01/10,19:39:00,17,09,1, 11.9,1,1, 2.687, 10520.404, 388.929, 52794.457 24/01/10,19:39:00,18,09,1, 11.9,1,1, 2.687, 10520.402, 388.944, 52794.515 24/01/10,19:39:00,19,09,1, 11.9,1,1, 2.687, 10520.403, 388.971, 52794.554 24/01/10,19:39:01,00,09,1, 11.8,1,1, 2.690, 10520.401, 388.971, 52794.554 24/01/10,19:39:01,01,09,1, 11.8,1,1, 2.690, 10520.396, 388.967, 52794.511 24/01/10,19:39:01,02,09,1, 11.8,1,1, 2.690, 10520.377, 388.915, 52794.492 24/01/10,19:39:01,03,09,1, 11.8,1,1, 2.690, 10520.405, 388.994, 52794.513 24/01/10,19:39:01,04,09,1, 11.8,1,1, 2.690, 10520.415, 389.044, 52794.585 24/01/10,19:39:01,05,09,1, 11.8,1,1, 2.690, 10520.392, 389.048, 52794.536 24/01/10,19:39:01,06,09,1, 11.8,1,1, 2.690, 10520.376, 388.984, 52794.578 24/01/10,19:39:01,07,09,1, 11.8,1,1, 2.690, 10520.348, 388.999, 52794.543 24/01/10,19:39:01,08,09,1, 11.8,1,1, 2.690, 10520.386, 389.067, 52794.562 24/01/10,19:39:01,09,09,1, 11.8,1,1, 2.690, 10520.394, 389.079, 52794.622 24/01/10,19:39:01,10,09,1, 11.8,1,1, 2.690, 10520.351, 389.036, 52794.553 24/01/10,19:39:01,11,09,1, 11.8,1,1, 2.690, 10520.362, 389.000, 52794.450 24/01/10,19:39:01,12,09,1, 11.8,1,1, 2.690, 10520.365, 389.077, 52794.627 24/01/10,19:39:01,13,09,1, 11.8,1,1, 2.690, 10520.373, 389.115, 52794.656 24/01/10,19:39:01,14,09,1, 11.8,1,1, 2.690, 10520.383, 389.067, 52794.515 24/01/10,19:39:01,15,09,1, 11.8,1,1, 2.690, 10520.360, 389.049, 52794.598 24/01/10,19:39:01,16,09,1, 11.8,1,1, 2.690, 10520.370, 389.045, 52794.619 24/01/10,19:39:01,17,09,1, 11.8,1,1, 2.690, 10520.394, 389.124, 52794.595 24/01/10,19:39:01,18,09,1, 11.8,1,1, 2.690, 10520.360, 389.130, 52794.628 24/01/10,19:39:01,19,09,1, 11.8,1,1, 2.690, 10520.368, 389.080, 52794.569 24/01/10,19:39:02,00,09,1, 11.9,1,1, 2.687, 10520.368, 389.080, 52794.569 24/01/10,19:39:02,01,09,1, 11.9,1,1, 2.687, 10520.363, 389.129, 52794.693 24/01/10,19:39:02,02,09,1, 11.9,1,1, 2.687, 10520.373, 389.160, 52794.640 24/01/10,19:39:02,03,09,1, 11.9,1,1, 2.687, 10520.341, 389.144, 52794.640 24/01/10,19:39:02,04,09,1, 11.9,1,1, 2.687, 10520.354, 389.080, 52794.380 24/01/10,19:39:02,05,09,1, 11.9,1,1, 2.687, 10520.308, 389.122, 52794.639 24/01/10,19:39:02,06,09,1, 11.9,1,1, 2.687, 10520.366, 389.213, 52794.690 24/01/10,19:39:02,07,09,1, 11.9,1,1, 2.687, 10520.349, 389.188, 52794.742 24/01/10,19:39:02,08,09,1, 11.9,1,1, 2.687, 10520.313, 389.141, 52794.633 24/01/10,19:39:02,09,09,1, 11.9,1,1, 2.687, 10520.341, 389.123, 52794.655 24/01/10,19:39:02,10,09,1, 11.9,1,1, 2.687, 10520.366, 389.206, 52794.622 24/01/10,19:39:02,11,09,1, 11.9,1,1, 2.687, 10520.340, 389.239, 52794.726 24/01/10,19:39:02,12,09,1, 11.9,1,1, 2.687, 10520.326, 389.179, 52794.736 24/01/10,19:39:02,13,09,1, 11.9,1,1, 2.687, 10520.327, 389.135, 52794.632 24/01/10,19:39:02,14,09,1, 11.9,1,1, 2.687, 10520.326, 389.202, 52794.740 24/01/10,19:39:02,15,09,1, 11.9,1,1, 2.687, 10520.379, 389.269, 52794.793 24/01/10,19:39:02,16,09,1, 11.9,1,1, 2.687, 10520.323, 389.263, 52794.687 24/01/10,19:39:02,17,09,1, 11.9,1,1, 2.687, 10520.326, 389.210, 52794.712 24/01/10,19:39:02,18,09,1, 11.9,1,1, 2.687, 10520.320, 389.201, 52794.702 24/01/10,19:39:02,19,09,1, 11.9,1,1, 2.687, 10520.345, 389.261, 52794.808 24/01/10,19:39:03,00,09,1, 11.9,1,1, 2.687, 10520.343, 389.261, 52794.808 24/01/10,19:39:03,01,09,1, 11.9,1,1, 2.687, 10520.330, 389.265, 52794.750 24/01/10,19:39:03,02,09,1, 11.9,1,1, 2.687, 10520.324, 389.205, 52794.721 24/01/10,19:39:03,03,09,1, 11.9,1,1, 2.687, 10520.329, 389.251, 52794.744 24/01/10,19:39:03,04,09,1, 11.9,1,1, 2.687, 10520.338, 389.305, 52794.802 24/01/10,19:39:03,05,09,1, 11.9,1,1, 2.687, 10520.347, 389.327, 52794.847 24/01/10,19:39:03,06,09,1, 11.9,1,1, 2.687, 10520.308, 389.263, 52794.813 24/01/10,19:39:03,07,09,1, 11.9,1,1, 2.687, 10520.320, 389.240, 52794.775 24/01/10,19:39:03,08,09,1, 11.9,1,1, 2.687, 10520.330, 389.313, 52794.823 24/01/10,19:39:03,09,09,1, 11.9,1,1, 2.687, 10520.346, 389.336, 52794.835 24/01/10,19:39:03,10,09,1, 11.9,1,1, 2.687, 10520.298, 389.313, 52794.723 24/01/10,19:39:03,11,09,1, 11.9,1,1, 2.687, 10520.289, 389.266, 52794.776 24/01/10,19:39:03,12,09,1, 11.9,1,1, 2.687, 10520.294, 389.306, 52794.794 24/01/10,19:39:03,13,09,1, 11.9,1,1, 2.687, 10520.297, 389.370, 52794.818 24/01/10,19:39:03,14,09,1, 11.9,1,1, 2.687, 10520.280, 389.390, 52794.844 24/01/10,19:39:03,15,09,1, 11.9,1,1, 2.687, 10520.276, 389.326, 52794.867 24/01/10,19:39:03,16,09,1, 11.9,1,1, 2.687, 10520.293, 389.318, 52794.777 24/01/10,19:39:03,17,09,1, 11.9,1,1, 2.687, 10520.296, 389.395, 52794.812 24/01/10,19:39:03,18,09,1, 11.9,1,1, 2.687, 10520.303, 389.427, 52794.919 24/01/10,19:39:03,19,09,1, 11.9,1,1, 2.687, 10520.280, 389.365, 52794.905 24/01/10,19:39:04,00,09,1, 11.9,1,1, 2.689, 10520.276, 389.365, 52794.905 24/01/10,19:39:04,01,09,1, 11.9,1,1, 2.689, 10520.271, 389.397, 52794.935 24/01/10,19:39:04,02,09,1, 11.9,1,1, 2.689, 10520.312, 389.438, 52794.919 24/01/10,19:39:04,03,09,1, 11.9,1,1, 2.689, 10520.296, 389.406, 52794.890 24/01/10,19:39:04,04,09,1, 11.9,1,1, 2.689, 10520.253, 389.367, 52794.866 24/01/10,19:39:04,05,09,1, 11.9,1,1, 2.689, 10520.285, 389.398, 52794.867 24/01/10,19:39:04,06,09,1, 11.9,1,1, 2.689, 10520.292, 389.460, 52794.962 24/01/10,19:39:04,07,09,1, 11.9,1,1, 2.689, 10520.304, 389.500, 52794.984 24/01/10,19:39:04,08,09,1, 11.9,1,1, 2.689, 10520.272, 389.432, 52794.859 24/01/10,19:39:04,09,09,1, 11.9,1,1, 2.689, 10520.228, 389.406, 52794.868 24/01/10,19:39:04,10,09,1, 11.9,1,1, 2.689, 10520.248, 389.472, 52794.986 24/01/10,19:39:04,11,09,1, 11.9,1,1, 2.689, 10520.289, 389.520, 52794.976 24/01/10,19:39:04,12,09,1, 11.9,1,1, 2.689, 10520.281, 389.499, 52794.921 24/01/10,19:39:04,13,09,1, 11.9,1,1, 2.689, 10520.236, 389.428, 52794.949 24/01/10,19:39:04,14,09,1, 11.9,1,1, 2.689, 10520.257, 389.473, 52794.914 24/01/10,19:39:04,15,09,1, 11.9,1,1, 2.689, 10520.317, 389.534, 52794.980 24/01/10,19:39:04,16,09,1, 11.9,1,1, 2.689, 10520.288, 389.530, 52794.984 24/01/10,19:39:04,17,09,1, 11.9,1,1, 2.689, 10520.234, 389.474, 52794.933 24/01/10,19:39:04,18,09,1, 11.9,1,1, 2.689, 10520.240, 389.462, 52794.987 24/01/10,19:39:04,19,09,1, 11.9,1,1, 2.689, 10520.264, 389.533, 52794.942 24/01/10,19:39:05,00,09,1, 11.9,1,1, 2.685, 10520.259, 389.533, 52794.942 24/01/10,19:39:05,01,09,1, 11.9,1,1, 2.685, 10520.245, 389.531, 52795.012 24/01/10,19:39:05,02,09,1, 11.9,1,1, 2.685, 10520.237, 389.498, 52794.961 24/01/10,19:39:05,03,09,1, 11.9,1,1, 2.685, 10520.206, 389.503, 52795.009 24/01/10,19:39:05,04,09,1, 11.9,1,1, 2.685, 10520.257, 389.581, 52795.064 24/01/10,19:39:05,05,09,1, 11.9,1,1, 2.685, 10520.256, 389.629, 52795.242 24/01/10,19:39:05,06,09,1, 11.9,1,1, 2.685, 10520.245, 389.507, 52794.919 24/01/10,19:39:05,07,09,1, 11.9,1,1, 2.685, 10520.227, 389.525, 52794.984 24/01/10,19:39:05,08,09,1, 11.9,1,1, 2.685, 10520.248, 389.578, 52795.022 24/01/10,19:39:05,09,09,1, 11.9,1,1, 2.685, 10520.273, 389.629, 52795.063 24/01/10,19:39:05,10,09,1, 11.9,1,1, 2.685, 10520.232, 389.605, 52795.041 24/01/10,19:39:05,11,09,1, 11.9,1,1, 2.685, 10520.216, 389.569, 52795.033 24/01/10,19:39:05,12,09,1, 11.9,1,1, 2.685, 10520.216, 389.586, 52795.071 24/01/10,19:39:05,13,09,1, 11.9,1,1, 2.685, 10520.242, 389.670, 52795.072 24/01/10,19:39:05,14,09,1, 11.9,1,1, 2.685, 10520.230, 389.647, 52795.097 24/01/10,19:39:05,15,09,1, 11.9,1,1, 2.685, 10520.194, 389.594, 52794.995 24/01/10,19:39:05,16,09,1, 11.9,1,1, 2.685, 10520.202, 389.575, 52795.047 24/01/10,19:39:05,17,09,1, 11.9,1,1, 2.685, 10520.201, 389.655, 52795.082 24/01/10,19:39:05,18,09,1, 11.9,1,1, 2.685, 10520.204, 389.709, 52795.051 24/01/10,19:39:05,19,09,1, 11.9,1,1, 2.685, 10520.180, 389.667, 52795.071 24/01/10,19:39:06,00,09,1, 11.9,1,1, 2.688, 10520.176, 389.667, 52795.071 24/01/10,19:39:06,01,09,1, 11.9,1,1, 2.688, 10520.170, 389.659, 52795.017 24/01/10,19:39:06,02,09,1, 11.9,1,1, 2.688, 10520.223, 389.700, 52795.116 24/01/10,19:39:06,03,09,1, 11.9,1,1, 2.688, 10520.208, 389.743, 52795.183 24/01/10,19:39:06,04,09,1, 11.9,1,1, 2.688, 10520.186, 389.665, 52795.043 24/01/10,19:39:06,05,09,1, 11.9,1,1, 2.688, 10520.169, 389.687, 52795.093 24/01/10,19:39:06,06,09,1, 11.9,1,1, 2.688, 10520.182, 389.733, 52795.163 24/01/10,19:39:06,07,09,1, 11.9,1,1, 2.688, 10520.184, 389.762, 52795.179 24/01/10,19:39:06,08,09,1, 11.9,1,1, 2.688, 10520.159, 389.727, 52795.137 24/01/10,19:39:06,09,09,1, 11.9,1,1, 2.688, 10520.137, 389.664, 52795.098 24/01/10,19:39:06,10,09,1, 11.9,1,1, 2.688, 10520.194, 389.720, 52794.989 24/01/10,19:39:06,11,09,1, 11.9,1,1, 2.688, 10520.147, 389.797, 52795.198 24/01/10,19:39:06,12,09,1, 11.9,1,1, 2.688, 10520.174, 389.785, 52795.130 24/01/10,19:39:06,13,09,1, 11.9,1,1, 2.688, 10520.095, 389.743, 52795.165 24/01/10,19:39:06,14,09,1, 11.9,1,1, 2.688, 10520.134, 389.721, 52795.247 24/01/10,19:39:06,15,09,1, 11.9,1,1, 2.688, 10520.148, 389.802, 52795.194 24/01/10,19:39:06,16,09,1, 11.9,1,1, 2.688, 10520.134, 389.836, 52795.236 24/01/10,19:39:06,17,09,1, 11.9,1,1, 2.688, 10520.131, 389.811, 52795.214 24/01/10,19:39:06,18,09,1, 11.9,1,1, 2.688, 10520.123, 389.761, 52795.181 24/01/10,19:39:06,19,09,1, 11.9,1,1, 2.688, 10520.102, 389.808, 52795.254 24/01/10,19:39:07,00,09,1, 11.9,1,1, 2.688, 10520.101, 389.808, 52795.254 24/01/10,19:39:07,01,09,1, 11.9,1,1, 2.688, 10520.113, 389.843, 52795.241 24/01/10,19:39:07,02,09,1, 11.9,1,1, 2.688, 10520.100, 389.818, 52795.155 24/01/10,19:39:07,03,09,1, 11.9,1,1, 2.688, 10520.122, 389.817, 52795.292 24/01/10,19:39:07,04,09,1, 11.9,1,1, 2.688, 10520.114, 389.885, 52795.316 24/01/10,19:39:07,05,09,1, 11.9,1,1, 2.688, 10520.125, 389.897, 52795.238 24/01/10,19:39:07,06,09,1, 11.9,1,1, 2.688, 10520.125, 389.869, 52795.264 24/01/10,19:39:07,07,09,1, 11.9,1,1, 2.688, 10520.085, 389.823, 52795.308 24/01/10,19:39:07,08,09,1, 11.9,1,1, 2.688, 10520.097, 389.890, 52795.202 24/01/10,19:39:07,09,09,1, 11.9,1,1, 2.688, 10520.105, 389.950, 52795.321 24/01/10,19:39:07,10,09,1, 11.9,1,1, 2.688, 10520.103, 389.929, 52795.240 24/01/10,19:39:07,11,09,1, 11.9,1,1, 2.688, 10520.109, 389.867, 52795.234 24/01/10,19:39:07,12,09,1, 11.9,1,1, 2.688, 10520.079, 389.871, 52795.229 24/01/10,19:39:07,13,09,1, 11.9,1,1, 2.688, 10520.097, 389.958, 52795.289 24/01/10,19:39:07,14,09,1, 11.9,1,1, 2.688, 10520.110, 389.974, 52795.300 24/01/10,19:39:07,15,09,1, 11.9,1,1, 2.688, 10520.050, 389.928, 52795.238 24/01/10,19:39:07,16,09,1, 11.9,1,1, 2.688, 10520.058, 389.897, 52795.362 24/01/10,19:39:07,17,09,1, 11.9,1,1, 2.688, 10520.067, 389.920, 52795.240 24/01/10,19:39:07,18,09,1, 11.9,1,1, 2.688, 10520.102, 389.993, 52795.316 24/01/10,19:39:07,19,09,1, 11.9,1,1, 2.688, 10520.049, 389.959, 52795.319 24/01/10,19:39:08,00,09,1, 11.9,1,1, 2.689, 10520.042, 389.959, 52795.319 24/01/10,19:39:08,01,09,1, 11.9,1,1, 2.689, 10520.051, 389.962, 52795.365 24/01/10,19:39:08,02,09,1, 11.9,1,1, 2.689, 10520.068, 390.033, 52795.310 24/01/10,19:39:08,03,09,1, 11.9,1,1, 2.689, 10520.081, 390.035, 52795.390 24/01/10,19:39:08,04,09,1, 11.9,1,1, 2.689, 10520.032, 389.993, 52795.383 24/01/10,19:39:08,05,09,1, 11.9,1,1, 2.689, 10520.030, 389.968, 52795.338 24/01/10,19:39:08,06,09,1, 11.9,1,1, 2.689, 10520.053, 390.023, 52795.375 24/01/10,19:39:08,07,09,1, 11.9,1,1, 2.689, 10520.049, 390.087, 52795.449 24/01/10,19:39:08,08,09,1, 11.9,1,1, 2.689, 10520.028, 390.049, 52795.395 24/01/10,19:39:08,09,09,1, 11.9,1,1, 2.689, 10520.006, 389.978, 52795.283 24/01/10,19:39:08,10,09,1, 11.9,1,1, 2.689, 10520.007, 390.013, 52795.294 24/01/10,19:39:08,11,09,1, 11.9,1,1, 2.689, 10520.049, 390.087, 52795.439 24/01/10,19:39:08,12,09,1, 11.9,1,1, 2.689, 10520.014, 390.078, 52795.449 24/01/10,19:39:08,13,09,1, 11.9,1,1, 2.689, 10520.002, 390.038, 52795.365 24/01/10,19:39:08,14,09,1, 11.9,1,1, 2.689, 10520.028, 390.026, 52795.430 24/01/10,19:39:08,15,09,1, 11.9,1,1, 2.689, 10519.984, 390.086, 52795.428 24/01/10,19:39:08,16,09,1, 11.9,1,1, 2.689, 10520.010, 390.147, 52795.511 24/01/10,19:39:08,17,09,1, 11.9,1,1, 2.689, 10520.007, 390.091, 52795.427 24/01/10,19:39:08,18,09,1, 11.9,1,1, 2.689, 10519.960, 390.071, 52795.393 24/01/10,19:39:08,19,09,1, 11.9,1,1, 2.689, 10519.967, 390.115, 52795.442 24/01/10,19:39:09,00,09,1, 12.0,1,1, 2.686, 10519.959, 390.115, 52795.442 24/01/10,19:39:09,01,09,1, 12.0,1,1, 2.686, 10519.990, 390.148, 52795.406 24/01/10,19:39:09,02,09,1, 12.0,1,1, 2.686, 10519.972, 390.088, 52795.446 24/01/10,19:39:09,03,09,1, 12.0,1,1, 2.686, 10519.963, 390.087, 52795.456 24/01/10,19:39:09,04,09,1, 12.0,1,1, 2.686, 10519.982, 390.177, 52795.426 24/01/10,19:39:09,05,09,1, 12.0,1,1, 2.686, 10519.960, 390.204, 52795.454 24/01/10,19:39:09,06,09,1, 12.0,1,1, 2.686, 10519.949, 390.152, 52795.442 24/01/10,19:39:09,07,09,1, 12.0,1,1, 2.686, 10519.942, 390.139, 52795.412 24/01/10,19:39:09,08,09,1, 12.0,1,1, 2.686, 10519.945, 390.181, 52795.523 24/01/10,19:39:09,09,09,1, 12.0,1,1, 2.686, 10519.920, 390.244, 52795.558 24/01/10,19:39:09,10,09,1, 12.0,1,1, 2.686, 10519.942, 390.227, 52795.579 24/01/10,19:39:09,11,09,1, 12.0,1,1, 2.686, 10519.917, 390.152, 52795.401 24/01/10,19:39:09,12,09,1, 12.0,1,1, 2.686, 10519.914, 390.214, 52795.561 24/01/10,19:39:09,13,09,1, 12.0,1,1, 2.686, 10519.936, 390.267, 52795.522 24/01/10,19:39:09,14,09,1, 12.0,1,1, 2.686, 10519.957, 390.287, 52795.572 24/01/10,19:39:09,15,09,1, 12.0,1,1, 2.686, 10519.886, 390.206, 52795.498 24/01/10,19:39:09,16,09,1, 12.0,1,1, 2.686, 10519.898, 390.205, 52795.477 24/01/10,19:39:09,17,09,1, 12.0,1,1, 2.686, 10519.918, 390.248, 52795.534 24/01/10,19:39:09,18,09,1, 12.0,1,1, 2.686, 10519.909, 390.320, 52795.540 24/01/10,19:39:09,19,09,1, 12.0,1,1, 2.686, 10519.931, 390.292, 52795.528 24/01/10,19:39:10,00,09,1, 12.0,1,1, 2.687, 10519.925, 390.292, 52795.528 24/01/10,19:39:10,01,09,1, 12.0,1,1, 2.687, 10519.871, 390.245, 52795.501 24/01/10,19:39:10,02,09,1, 12.0,1,1, 2.687, 10519.887, 390.328, 52795.562 24/01/10,19:39:10,03,09,1, 12.0,1,1, 2.687, 10519.881, 390.375, 52795.593 24/01/10,19:39:10,04,09,1, 12.0,1,1, 2.687, 10519.858, 390.279, 52795.539 24/01/10,19:39:10,05,09,1, 12.0,1,1, 2.687, 10519.868, 390.281, 52795.556 24/01/10,19:39:10,06,09,1, 12.0,1,1, 2.687, 10519.890, 390.344, 52795.592 24/01/10,19:39:10,07,09,1, 12.0,1,1, 2.687, 10519.874, 390.388, 52795.615 24/01/10,19:39:10,08,09,1, 12.0,1,1, 2.687, 10519.858, 390.370, 52795.583 24/01/10,19:39:10,09,09,1, 12.0,1,1, 2.687, 10519.843, 390.290, 52795.569 24/01/10,19:39:10,10,09,1, 12.0,1,1, 2.687, 10519.835, 390.328, 52795.606 24/01/10,19:39:10,11,09,1, 12.0,1,1, 2.687, 10519.850, 390.390, 52795.663 24/01/10,19:39:10,12,09,1, 12.0,1,1, 2.687, 10519.844, 390.406, 52795.624 24/01/10,19:39:10,13,09,1, 12.0,1,1, 2.687, 10519.827, 390.350, 52795.596 24/01/10,19:39:10,14,09,1, 12.0,1,1, 2.687, 10519.819, 390.323, 52795.589 24/01/10,19:39:10,15,09,1, 12.0,1,1, 2.687, 10519.843, 390.392, 52795.630 24/01/10,19:39:10,16,09,1, 12.0,1,1, 2.687, 10519.846, 390.406, 52795.661 24/01/10,19:39:10,17,09,1, 12.0,1,1, 2.687, 10519.862, 390.413, 52795.668 24/01/10,19:39:10,18,09,1, 12.0,1,1, 2.687, 10519.850, 390.361, 52795.508 24/01/10,19:39:10,19,09,1, 12.0,1,1, 2.687, 10519.813, 390.388, 52795.522 24/01/10,19:39:11,00,09,1, 11.9,1,1, 2.685, 10519.809, 390.388, 52795.522 24/01/10,19:39:11,01,09,1, 11.9,1,1, 2.685, 10519.837, 390.436, 52795.690 24/01/10,19:39:11,02,09,1, 11.9,1,1, 2.685, 10519.817, 390.400, 52795.716 24/01/10,19:39:11,03,09,1, 11.9,1,1, 2.685, 10519.814, 390.406, 52795.681 24/01/10,19:39:11,04,09,1, 11.9,1,1, 2.685, 10519.777, 390.439, 52795.623 24/01/10,19:39:11,05,09,1, 11.9,1,1, 2.685, 10519.845, 390.507, 52795.666 24/01/10,19:39:11,06,09,1, 11.9,1,1, 2.685, 10519.813, 390.471, 52795.701 24/01/10,19:39:11,07,09,1, 11.9,1,1, 2.685, 10519.767, 390.436, 52795.654 24/01/10,19:39:11,08,09,1, 11.9,1,1, 2.685, 10519.799, 390.447, 52795.716 24/01/10,19:39:11,09,09,1, 11.9,1,1, 2.685, 10519.797, 390.545, 52795.756 24/01/10,19:39:11,10,09,1, 11.9,1,1, 2.685, 10519.805, 390.538, 52795.748 24/01/10,19:39:11,11,09,1, 11.9,1,1, 2.685, 10519.763, 390.484, 52795.651 24/01/10,19:39:11,12,09,1, 11.9,1,1, 2.685, 10519.752, 390.472, 52795.664 24/01/10,19:39:11,13,09,1, 11.9,1,1, 2.685, 10519.784, 390.534, 52795.784 24/01/10,19:39:11,14,09,1, 11.9,1,1, 2.685, 10519.775, 390.557, 52795.753 24/01/10,19:39:11,15,09,1, 11.9,1,1, 2.685, 10519.743, 390.540, 52795.718 24/01/10,19:39:11,16,09,1, 11.9,1,1, 2.685, 10519.755, 390.478, 52795.654 24/01/10,19:39:11,17,09,1, 11.9,1,1, 2.685, 10519.765, 390.510, 52795.684 24/01/10,19:39:11,18,09,1, 11.9,1,1, 2.685, 10519.761, 390.577, 52795.697 24/01/10,19:39:11,19,09,1, 11.9,1,1, 2.685, 10519.758, 390.587, 52795.691 24/01/10,19:39:12,00,09,1, 11.9,1,1, 2.693, 10519.750, 390.587, 52795.691 24/01/10,19:39:12,01,09,1, 11.9,1,1, 2.693, 10519.739, 390.526, 52795.642 24/01/10,19:39:12,02,09,1, 11.9,1,1, 2.693, 10519.742, 390.609, 52795.795 24/01/10,19:39:12,03,09,1, 11.9,1,1, 2.693, 10519.771, 390.638, 52795.744 24/01/10,19:39:12,04,09,1, 11.9,1,1, 2.693, 10519.758, 390.623, 52795.889 24/01/10,19:39:12,05,09,1, 11.9,1,1, 2.693, 10519.694, 390.561, 52795.815 24/01/10,19:39:12,06,09,1, 11.9,1,1, 2.693, 10519.733, 390.583, 52795.914 24/01/10,19:39:12,07,09,1, 11.9,1,1, 2.693, 10519.734, 390.683, 52795.926 24/01/10,19:39:12,08,09,1, 11.9,1,1, 2.693, 10519.731, 390.663, 52795.896 24/01/10,19:39:12,09,09,1, 11.9,1,1, 2.693, 10519.723, 390.602, 52795.806 24/01/10,19:39:12,10,09,1, 11.9,1,1, 2.693, 10519.702, 390.614, 52795.744 24/01/10,19:39:12,11,09,1, 11.9,1,1, 2.693, 10519.703, 390.688, 52795.830 24/01/10,19:39:12,12,09,1, 11.9,1,1, 2.693, 10519.706, 390.682, 52795.764 24/01/10,19:39:12,13,09,1, 11.9,1,1, 2.693, 10519.676, 390.656, 52795.815 24/01/10,19:39:12,14,09,1, 11.9,1,1, 2.693, 10519.695, 390.624, 52795.745 24/01/10,19:39:12,15,09,1, 11.9,1,1, 2.693, 10519.692, 390.677, 52795.783 24/01/10,19:39:12,16,09,1, 11.9,1,1, 2.693, 10519.692, 390.758, 52795.846 24/01/10,19:39:12,17,09,1, 11.9,1,1, 2.693, 10519.694, 390.697, 52795.789 24/01/10,19:39:12,18,09,1, 11.9,1,1, 2.693, 10519.677, 390.676, 52795.855 24/01/10,19:39:12,19,09,1, 11.9,1,1, 2.693, 10519.683, 390.653, 52795.797 24/01/10,19:39:13,00,09,1, 11.9,1,1, 2.689, 10519.675, 390.653, 52795.797 24/01/10,19:39:13,01,09,1, 11.9,1,1, 2.689, 10519.672, 390.756, 52795.850 24/01/10,19:39:13,02,09,1, 11.9,1,1, 2.689, 10519.637, 390.705, 52795.851 24/01/10,19:39:13,03,09,1, 11.9,1,1, 2.689, 10519.624, 390.676, 52795.848 24/01/10,19:39:13,04,09,1, 11.9,1,1, 2.689, 10519.663, 390.753, 52795.807 24/01/10,19:39:13,05,09,1, 11.9,1,1, 2.689, 10519.665, 390.784, 52795.850 24/01/10,19:39:13,06,09,1, 11.9,1,1, 2.689, 10519.631, 390.763, 52795.878 24/01/10,19:39:13,07,09,1, 11.9,1,1, 2.689, 10519.615, 390.699, 52795.847 24/01/10,19:39:13,08,09,1, 11.9,1,1, 2.689, 10519.620, 390.747, 52795.873 24/01/10,19:39:13,09,09,1, 11.9,1,1, 2.689, 10519.624, 390.805, 52795.905 24/01/10,19:39:13,10,09,1, 11.9,1,1, 2.689, 10519.579, 390.792, 52795.913 24/01/10,19:39:13,11,09,1, 11.9,1,1, 2.689, 10519.565, 390.762, 52795.860 24/01/10,19:39:13,12,09,1, 11.9,1,1, 2.689, 10519.573, 390.754, 52795.895 24/01/10,19:39:13,13,09,1, 11.9,1,1, 2.689, 10519.593, 390.817, 52795.888 24/01/10,19:39:13,14,09,1, 11.9,1,1, 2.689, 10519.589, 390.851, 52795.980 24/01/10,19:39:13,15,09,1, 11.9,1,1, 2.689, 10519.577, 390.827, 52795.906 24/01/10,19:39:13,16,09,1, 11.9,1,1, 2.689, 10519.537, 390.773, 52795.892 24/01/10,19:39:13,17,09,1, 11.9,1,1, 2.689, 10519.537, 390.799, 52795.893 24/01/10,19:39:13,18,09,1, 11.9,1,1, 2.689, 10519.555, 390.869, 52795.993 24/01/10,19:39:13,19,09,1, 11.9,1,1, 2.689, 10519.566, 390.879, 52795.951 24/01/10,19:39:14,00,09,1, 11.8,1,1, 2.686, 10519.558, 390.879, 52795.951 24/01/10,19:39:14,01,09,1, 11.8,1,1, 2.686, 10519.520, 390.811, 52795.899 24/01/10,19:39:14,02,09,1, 11.8,1,1, 2.686, 10519.539, 390.895, 52795.980 24/01/10,19:39:14,03,09,1, 11.8,1,1, 2.686, 10519.526, 390.909, 52795.994 24/01/10,19:39:14,04,09,1, 11.8,1,1, 2.686, 10519.513, 390.862, 52795.971 24/01/10,19:39:14,05,09,1, 11.8,1,1, 2.686, 10519.492, 390.824, 52795.970 24/01/10,19:39:14,06,09,1, 11.8,1,1, 2.686, 10519.505, 390.895, 52795.960 24/01/10,19:39:14,07,09,1, 11.8,1,1, 2.686, 10519.518, 390.936, 52795.892 24/01/10,19:39:14,08,09,1, 11.8,1,1, 2.686, 10519.515, 390.907, 52796.062 24/01/10,19:39:14,09,09,1, 11.8,1,1, 2.686, 10519.495, 390.856, 52796.009 24/01/10,19:39:14,10,09,1, 11.8,1,1, 2.686, 10519.474, 390.891, 52795.955 24/01/10,19:39:14,11,09,1, 11.8,1,1, 2.686, 10519.492, 390.956, 52796.097 24/01/10,19:39:14,12,09,1, 11.8,1,1, 2.686, 10519.473, 390.992, 52796.130 24/01/10,19:39:14,13,09,1, 11.8,1,1, 2.686, 10519.439, 390.899, 52795.971 24/01/10,19:39:14,14,09,1, 11.8,1,1, 2.686, 10519.458, 390.885, 52796.005 24/01/10,19:39:14,15,09,1, 11.8,1,1, 2.686, 10519.469, 390.952, 52796.028 24/01/10,19:39:14,16,09,1, 11.8,1,1, 2.686, 10519.481, 390.972, 52796.098 24/01/10,19:39:14,17,09,1, 11.8,1,1, 2.686, 10519.471, 390.990, 52796.028 24/01/10,19:39:14,18,09,1, 11.8,1,1, 2.686, 10519.421, 390.935, 52796.006 24/01/10,19:39:14,19,09,1, 11.8,1,1, 2.686, 10519.452, 390.940, 52796.034 24/01/10,19:39:15,00,10,1, 11.9,1,1, 2.685, 10519.450, 390.940, 52796.034 24/01/10,19:39:15,01,10,1, 11.9,1,1, 2.685, 10519.465, 391.012, 52796.046 24/01/10,19:39:15,02,10,1, 11.9,1,1, 2.685, 10519.433, 390.969, 52796.029 24/01/10,19:39:15,03,10,1, 11.9,1,1, 2.685, 10519.416, 390.946, 52796.070 24/01/10,19:39:15,04,10,1, 11.9,1,1, 2.685, 10519.418, 390.995, 52796.046 24/01/10,19:39:15,05,10,1, 11.9,1,1, 2.685, 10519.439, 391.081, 52796.154 24/01/10,19:39:15,06,10,1, 11.9,1,1, 2.685, 10519.428, 391.022, 52796.128 24/01/10,19:39:15,07,10,1, 11.9,1,1, 2.685, 10519.400, 390.994, 52796.094 24/01/10,19:39:15,08,10,1, 11.9,1,1, 2.685, 10519.402, 390.990, 52795.992 24/01/10,19:39:15,09,10,1, 11.9,1,1, 2.685, 10519.433, 391.053, 52796.165 24/01/10,19:39:15,10,10,1, 11.9,1,1, 2.685, 10519.436, 391.066, 52796.071 24/01/10,19:39:15,11,10,1, 11.9,1,1, 2.685, 10519.406, 391.037, 52796.174 24/01/10,19:39:15,12,10,1, 11.9,1,1, 2.685, 10519.418, 391.004, 52796.031 24/01/10,19:39:15,13,10,1, 11.9,1,1, 2.685, 10519.399, 391.046, 52796.074 24/01/10,19:39:15,14,10,1, 11.9,1,1, 2.685, 10519.412, 391.127, 52796.129 24/01/10,19:39:15,15,10,1, 11.9,1,1, 2.685, 10519.392, 391.102, 52796.169 24/01/10,19:39:15,16,10,1, 11.9,1,1, 2.685, 10519.385, 391.054, 52796.057 24/01/10,19:39:15,17,10,1, 11.9,1,1, 2.685, 10519.380, 391.090, 52796.138 24/01/10,19:39:15,18,10,1, 11.9,1,1, 2.685, 10519.387, 391.139, 52796.145 24/01/10,19:39:15,19,10,1, 11.9,1,1, 2.685, 10519.386, 391.157, 52796.175 24/01/10,19:39:16,00,10,1, 12.0,1,1, 2.685, 10519.383, 391.157, 52796.175 24/01/10,19:39:16,01,10,1, 12.0,1,1, 2.685, 10519.359, 391.072, 52796.086 24/01/10,19:39:16,02,10,1, 12.0,1,1, 2.685, 10519.360, 391.127, 52796.190 24/01/10,19:39:16,03,10,1, 12.0,1,1, 2.685, 10519.387, 391.186, 52796.180 24/01/10,19:39:16,04,10,1, 12.0,1,1, 2.685, 10519.344, 391.172, 52796.179 24/01/10,19:39:16,05,10,1, 12.0,1,1, 2.685, 10519.326, 391.125, 52796.113 24/01/10,19:39:16,06,10,1, 12.0,1,1, 2.685, 10519.344, 391.117, 52796.128 24/01/10,19:39:16,07,10,1, 12.0,1,1, 2.685, 10519.336, 391.189, 52796.217 24/01/10,19:39:16,08,10,1, 12.0,1,1, 2.685, 10519.348, 391.209, 52796.191 24/01/10,19:39:16,09,10,1, 12.0,1,1, 2.685, 10519.329, 391.162, 52796.122 24/01/10,19:39:16,10,10,1, 12.0,1,1, 2.685, 10519.315, 391.133, 52796.122 24/01/10,19:39:16,11,10,1, 12.0,1,1, 2.685, 10519.316, 391.199, 52796.192 24/01/10,19:39:16,12,10,1, 12.0,1,1, 2.685, 10519.331, 391.235, 52796.216 24/01/10,19:39:16,13,10,1, 12.0,1,1, 2.685, 10519.328, 391.226, 52796.207 24/01/10,19:39:16,14,10,1, 12.0,1,1, 2.685, 10519.316, 391.177, 52796.180 24/01/10,19:39:16,15,10,1, 12.0,1,1, 2.685, 10519.301, 391.183, 52796.183 24/01/10,19:39:16,16,10,1, 12.0,1,1, 2.685, 10519.310, 391.251, 52796.221 24/01/10,19:39:16,17,10,1, 12.0,1,1, 2.685, 10519.325, 391.264, 52796.273 24/01/10,19:39:16,18,10,1, 12.0,1,1, 2.685, 10519.278, 391.220, 52796.199 24/01/10,19:39:16,19,10,1, 12.0,1,1, 2.685, 10519.272, 391.205, 52796.212 24/01/10,19:39:17,00,10,1, 11.8,1,1, 2.690, 10519.266, 391.205, 52796.212 24/01/10,19:39:17,01,10,1, 11.8,1,1, 2.690, 10519.316, 391.299, 52796.286 24/01/10,19:39:17,02,10,1, 11.8,1,1, 2.690, 10519.258, 391.317, 52796.241 24/01/10,19:39:17,03,10,1, 11.8,1,1, 2.690, 10519.273, 391.245, 52796.203 24/01/10,19:39:17,04,10,1, 11.8,1,1, 2.690, 10519.264, 391.220, 52796.225 24/01/10,19:39:17,05,10,1, 11.8,1,1, 2.690, 10519.280, 391.319, 52796.290 24/01/10,19:39:17,06,10,1, 11.8,1,1, 2.690, 10519.263, 391.341, 52796.251 24/01/10,19:39:17,07,10,1, 11.8,1,1, 2.690, 10519.242, 391.284, 52796.231 24/01/10,19:39:17,08,10,1, 11.8,1,1, 2.690, 10519.214, 391.263, 52796.165 24/01/10,19:39:17,09,10,1, 11.8,1,1, 2.690, 10519.236, 391.292, 52796.218 24/01/10,19:39:17,10,10,1, 11.8,1,1, 2.690, 10519.259, 391.365, 52796.346 24/01/10,19:39:17,11,10,1, 11.8,1,1, 2.690, 10519.220, 391.325, 52796.248 24/01/10,19:39:17,12,10,1, 11.8,1,1, 2.690, 10519.220, 391.304, 52796.276 24/01/10,19:39:17,13,10,1, 11.8,1,1, 2.690, 10519.231, 391.310, 52796.285 24/01/10,19:39:17,14,10,1, 11.8,1,1, 2.690, 10519.237, 391.376, 52796.288 24/01/10,19:39:17,15,10,1, 11.8,1,1, 2.690, 10519.236, 391.399, 52796.330 24/01/10,19:39:17,16,10,1, 11.8,1,1, 2.690, 10519.202, 391.339, 52796.290 24/01/10,19:39:17,17,10,1, 11.8,1,1, 2.690, 10519.174, 391.308, 52796.253 24/01/10,19:39:17,18,10,1, 11.8,1,1, 2.690, 10519.214, 391.373, 52796.259 24/01/10,19:39:17,19,10,1, 11.8,1,1, 2.690, 10519.218, 391.431, 52796.310 24/01/10,19:39:18,00,10,1, 11.9,1,1, 2.686, 10519.216, 391.431, 52796.310 24/01/10,19:39:18,01,10,1, 11.9,1,1, 2.686, 10519.199, 391.342, 52796.283 24/01/10,19:39:18,02,10,1, 11.9,1,1, 2.686, 10519.204, 391.386, 52796.314 24/01/10,19:39:18,03,10,1, 11.9,1,1, 2.686, 10519.209, 391.430, 52796.357 24/01/10,19:39:18,04,10,1, 11.9,1,1, 2.686, 10519.203, 391.434, 52796.348 24/01/10,19:39:18,05,10,1, 11.9,1,1, 2.686, 10519.172, 391.402, 52796.294 24/01/10,19:39:18,06,10,1, 11.9,1,1, 2.686, 10519.165, 391.382, 52796.329 24/01/10,19:39:18,07,10,1, 11.9,1,1, 2.686, 10519.183, 391.459, 52796.385 24/01/10,19:39:18,08,10,1, 11.9,1,1, 2.686, 10519.173, 391.505, 52796.383 24/01/10,19:39:18,09,10,1, 11.9,1,1, 2.686, 10519.143, 391.453, 52796.359 24/01/10,19:39:18,10,10,1, 11.9,1,1, 2.686, 10519.145, 391.398, 52796.321 24/01/10,19:39:18,11,10,1, 11.9,1,1, 2.686, 10519.158, 391.454, 52796.381 24/01/10,19:39:18,12,10,1, 11.9,1,1, 2.686, 10519.179, 391.508, 52796.423 24/01/10,19:39:18,13,10,1, 11.9,1,1, 2.686, 10519.158, 391.516, 52796.392 24/01/10,19:39:18,14,10,1, 11.9,1,1, 2.686, 10519.144, 391.469, 52796.367 24/01/10,19:39:18,15,10,1, 11.9,1,1, 2.686, 10519.120, 391.449, 52796.357 24/01/10,19:39:18,16,10,1, 11.9,1,1, 2.686, 10519.117, 391.519, 52796.411 24/01/10,19:39:18,17,10,1, 11.9,1,1, 2.686, 10519.117, 391.577, 52796.438 24/01/10,19:39:18,18,10,1, 11.9,1,1, 2.686, 10519.121, 391.513, 52796.396 24/01/10,19:39:18,19,10,1, 11.9,1,1, 2.686, 10519.088, 391.483, 52796.372 24/01/10,19:39:19,00,10,1, 11.7,1,1, 2.687, 10519.083, 391.483, 52796.372 24/01/10,19:39:19,01,10,1, 11.7,1,1, 2.687, 10519.122, 391.571, 52796.422 24/01/10,19:39:19,02,10,1, 11.7,1,1, 2.687, 10519.109, 391.582, 52796.457 24/01/10,19:39:19,03,10,1, 11.7,1,1, 2.687, 10519.078, 391.527, 52796.383 24/01/10,19:39:19,04,10,1, 11.7,1,1, 2.687, 10519.080, 391.533, 52796.384 24/01/10,19:39:19,05,10,1, 11.7,1,1, 2.687, 10519.079, 391.593, 52796.476 24/01/10,19:39:19,06,10,1, 11.7,1,1, 2.687, 10519.095, 391.650, 52796.464 24/01/10,19:39:19,07,10,1, 11.7,1,1, 2.687, 10519.085, 391.584, 52796.460 24/01/10,19:39:19,08,10,1, 11.7,1,1, 2.687, 10519.032, 391.535, 52796.410 24/01/10,19:39:19,09,10,1, 11.7,1,1, 2.687, 10519.054, 391.619, 52796.537 24/01/10,19:39:19,10,10,1, 11.7,1,1, 2.687, 10519.075, 391.660, 52796.564 24/01/10,19:39:19,11,10,1, 11.7,1,1, 2.687, 10519.062, 391.647, 52796.465 24/01/10,19:39:19,12,10,1, 11.7,1,1, 2.687, 10519.016, 391.590, 52796.451 24/01/10,19:39:19,13,10,1, 11.7,1,1, 2.687, 10519.030, 391.607, 52796.433 24/01/10,19:39:19,14,10,1, 11.7,1,1, 2.687, 10519.023, 391.651, 52796.433 24/01/10,19:39:19,15,10,1, 11.7,1,1, 2.687, 10519.048, 391.677, 52796.488 24/01/10,19:39:19,16,10,1, 11.7,1,1, 2.687, 10519.046, 391.631, 52796.460 24/01/10,19:39:19,17,10,1, 11.7,1,1, 2.687, 10519.032, 391.616, 52796.475 24/01/10,19:39:19,18,10,1, 11.7,1,1, 2.687, 10519.005, 391.682, 52796.770 24/01/10,19:39:19,19,10,1, 11.7,1,1, 2.687, 10519.069, 391.739, 52796.582 24/01/10,19:39:20,00,10,1, 11.9,1,1, 2.685, 10519.066, 391.739, 52796.582 24/01/10,19:39:20,01,10,1, 11.9,1,1, 2.685, 10518.986, 391.632, 52796.452 24/01/10,19:39:20,02,10,1, 11.9,1,1, 2.685, 10518.986, 391.657, 52796.501 24/01/10,19:39:20,03,10,1, 11.9,1,1, 2.685, 10519.001, 391.760, 52796.529 24/01/10,19:39:20,04,10,1, 11.9,1,1, 2.685, 10518.989, 391.775, 52796.543 24/01/10,19:39:20,05,10,1, 11.9,1,1, 2.685, 10518.983, 391.701, 52796.507 24/01/10,19:39:20,06,10,1, 11.9,1,1, 2.685, 10518.977, 391.674, 52796.530 24/01/10,19:39:20,07,10,1, 11.9,1,1, 2.685, 10518.974, 391.749, 52796.573 24/01/10,19:39:20,08,10,1, 11.9,1,1, 2.685, 10518.969, 391.777, 52796.569 24/01/10,19:39:20,09,10,1, 11.9,1,1, 2.685, 10518.949, 391.729, 52796.517 24/01/10,19:39:20,10,10,1, 11.9,1,1, 2.685, 10518.973, 391.715, 52796.604 24/01/10,19:39:20,11,10,1, 11.9,1,1, 2.685, 10518.942, 391.756, 52796.534 24/01/10,19:39:20,12,10,1, 11.9,1,1, 2.685, 10518.946, 391.803, 52796.600 24/01/10,19:39:20,13,10,1, 11.9,1,1, 2.685, 10518.942, 391.813, 52796.583 24/01/10,19:39:20,14,10,1, 11.9,1,1, 2.685, 10518.913, 391.740, 52796.527 24/01/10,19:39:20,15,10,1, 11.9,1,1, 2.685, 10518.939, 391.751, 52796.525 24/01/10,19:39:20,16,10,1, 11.9,1,1, 2.685, 10518.941, 391.829, 52796.533 24/01/10,19:39:20,17,10,1, 11.9,1,1, 2.685, 10518.955, 391.828, 52796.593 24/01/10,19:39:20,18,10,1, 11.9,1,1, 2.685, 10518.913, 391.780, 52796.575 24/01/10,19:39:20,19,10,1, 11.9,1,1, 2.685, 10518.909, 391.752, 52796.537 24/01/10,19:39:21,00,10,1, 11.8,1,1, 2.688, 10518.907, 391.752, 52796.537 24/01/10,19:39:21,01,10,1, 11.8,1,1, 2.688, 10518.929, 391.850, 52796.613 24/01/10,19:39:21,02,10,1, 11.8,1,1, 2.688, 10518.905, 391.847, 52796.635 24/01/10,19:39:21,03,10,1, 11.8,1,1, 2.688, 10518.912, 391.784, 52796.582 24/01/10,19:39:21,04,10,1, 11.8,1,1, 2.688, 10518.893, 391.817, 52796.619 24/01/10,19:39:21,05,10,1, 11.8,1,1, 2.688, 10518.905, 391.882, 52796.654 24/01/10,19:39:21,06,10,1, 11.8,1,1, 2.688, 10518.892, 391.867, 52796.604 24/01/10,19:39:21,07,10,1, 11.8,1,1, 2.688, 10518.886, 391.823, 52796.615 24/01/10,19:39:21,08,10,1, 11.8,1,1, 2.688, 10518.859, 391.821, 52796.618 24/01/10,19:39:21,09,10,1, 11.8,1,1, 2.688, 10518.885, 391.899, 52796.606 24/01/10,19:39:21,10,10,1, 11.8,1,1, 2.688, 10518.866, 391.924, 52796.683 24/01/10,19:39:21,11,10,1, 11.8,1,1, 2.688, 10518.846, 391.872, 52796.623 24/01/10,19:39:21,12,10,1, 11.8,1,1, 2.688, 10518.847, 391.816, 52796.585 24/01/10,19:39:21,13,10,1, 11.8,1,1, 2.688, 10518.842, 391.877, 52796.600 24/01/10,19:39:21,14,10,1, 11.8,1,1, 2.688, 10518.866, 391.935, 52796.672 24/01/10,19:39:21,15,10,1, 11.8,1,1, 2.688, 10518.861, 391.924, 52796.636 24/01/10,19:39:21,16,10,1, 11.8,1,1, 2.688, 10518.838, 391.871, 52796.628 24/01/10,19:39:21,17,10,1, 11.8,1,1, 2.688, 10518.824, 391.879, 52796.629 24/01/10,19:39:21,18,10,1, 11.8,1,1, 2.688, 10518.843, 391.952, 52796.653 24/01/10,19:39:21,19,10,1, 11.8,1,1, 2.688, 10518.843, 391.944, 52796.687 24/01/10,19:39:22,00,10,1, 11.9,1,1, 2.685, 10518.841, 391.944, 52796.687 24/01/10,19:39:22,01,10,1, 11.9,1,1, 2.685, 10518.807, 391.893, 52796.637 24/01/10,19:39:22,02,10,1, 11.9,1,1, 2.685, 10518.804, 391.927, 52796.687 24/01/10,19:39:22,03,10,1, 11.9,1,1, 2.685, 10518.825, 391.983, 52796.738 24/01/10,19:39:22,04,10,1, 11.9,1,1, 2.685, 10518.812, 391.958, 52796.726 24/01/10,19:39:22,05,10,1, 11.9,1,1, 2.685, 10518.796, 391.906, 52796.641 24/01/10,19:39:22,06,10,1, 11.9,1,1, 2.685, 10518.764, 391.941, 52796.681 24/01/10,19:39:22,07,10,1, 11.9,1,1, 2.685, 10518.805, 392.002, 52796.764 24/01/10,19:39:22,08,10,1, 11.9,1,1, 2.685, 10518.799, 392.024, 52796.720 24/01/10,19:39:22,09,10,1, 11.9,1,1, 2.685, 10518.779, 391.956, 52796.545 24/01/10,19:39:22,10,10,1, 11.9,1,1, 2.685, 10518.752, 391.941, 52796.726 24/01/10,19:39:22,11,10,1, 11.9,1,1, 2.685, 10518.799, 392.013, 52796.706 24/01/10,19:39:22,12,10,1, 11.9,1,1, 2.685, 10518.786, 392.060, 52796.735 24/01/10,19:39:22,13,10,1, 11.9,1,1, 2.685, 10518.772, 392.016, 52796.734 24/01/10,19:39:22,14,10,1, 11.9,1,1, 2.685, 10518.746, 391.991, 52796.687 24/01/10,19:39:22,15,10,1, 11.9,1,1, 2.685, 10518.747, 392.005, 52796.722 24/01/10,19:39:22,16,10,1, 11.9,1,1, 2.685, 10518.757, 392.070, 52796.744 24/01/10,19:39:22,17,10,1, 11.9,1,1, 2.685, 10518.740, 392.043, 52796.724 24/01/10,19:39:22,18,10,1, 11.9,1,1, 2.685, 10518.726, 391.988, 52796.687 24/01/10,19:39:22,19,10,1, 11.9,1,1, 2.685, 10518.720, 392.025, 52796.724 24/01/10,19:39:23,00,10,1, 11.9,1,1, 2.689, 10518.715, 392.025, 52796.724 24/01/10,19:39:23,01,10,1, 11.9,1,1, 2.689, 10518.775, 392.101, 52796.760 24/01/10,19:39:23,02,10,1, 11.9,1,1, 2.689, 10518.727, 392.053, 52796.784 24/01/10,19:39:23,03,10,1, 11.9,1,1, 2.689, 10518.702, 392.007, 52796.713 24/01/10,19:39:23,04,10,1, 11.9,1,1, 2.689, 10518.718, 392.068, 52796.750 24/01/10,19:39:23,05,10,1, 11.9,1,1, 2.689, 10518.725, 392.109, 52796.808 24/01/10,19:39:23,06,10,1, 11.9,1,1, 2.689, 10518.714, 392.099, 52796.772 24/01/10,19:39:23,07,10,1, 11.9,1,1, 2.689, 10518.704, 392.061, 52796.762 24/01/10,19:39:23,08,10,1, 11.9,1,1, 2.689, 10518.696, 392.082, 52796.773 24/01/10,19:39:23,09,10,1, 11.9,1,1, 2.689, 10518.737, 392.122, 52796.816 24/01/10,19:39:23,10,10,1, 11.9,1,1, 2.689, 10518.699, 392.113, 52796.808 24/01/10,19:39:23,11,10,1, 11.9,1,1, 2.689, 10518.673, 392.087, 52796.790 24/01/10,19:39:23,12,10,1, 11.9,1,1, 2.689, 10518.679, 392.084, 52796.774 24/01/10,19:39:23,13,10,1, 11.9,1,1, 2.689, 10518.688, 392.124, 52796.826 24/01/10,19:39:23,14,10,1, 11.9,1,1, 2.689, 10518.722, 392.192, 52796.866 24/01/10,19:39:23,15,10,1, 11.9,1,1, 2.689, 10518.675, 392.132, 52796.823 24/01/10,19:39:23,16,10,1, 11.9,1,1, 2.689, 10518.669, 392.069, 52796.786 24/01/10,19:39:23,17,10,1, 11.9,1,1, 2.689, 10518.680, 392.144, 52796.831 24/01/10,19:39:23,18,10,1, 11.9,1,1, 2.689, 10518.704, 392.154, 52796.866 24/01/10,19:39:23,19,10,1, 11.9,1,1, 2.689, 10518.666, 392.141, 52796.849 24/01/10,19:39:24,00,10,1, 11.9,1,1, 2.687, 10518.665, 392.141, 52796.849 24/01/10,19:39:24,01,10,1, 11.9,1,1, 2.687, 10518.651, 392.110, 52796.840 24/01/10,19:39:24,02,10,1, 11.9,1,1, 2.687, 10518.674, 392.190, 52796.867 24/01/10,19:39:24,03,10,1, 11.9,1,1, 2.687, 10518.654, 392.180, 52796.858 24/01/10,19:39:24,04,10,1, 11.9,1,1, 2.687, 10518.645, 392.130, 52796.811 24/01/10,19:39:24,05,10,1, 11.9,1,1, 2.687, 10518.623, 392.131, 52796.829 24/01/10,19:39:24,06,10,1, 11.9,1,1, 2.687, 10518.633, 392.175, 52796.878 24/01/10,19:39:24,07,10,1, 11.9,1,1, 2.687, 10518.624, 392.227, 52796.889 24/01/10,19:39:24,08,10,1, 11.9,1,1, 2.687, 10518.638, 392.191, 52796.848 24/01/10,19:39:24,09,10,1, 11.9,1,1, 2.687, 10518.606, 392.159, 52796.820 24/01/10,19:39:24,10,10,1, 11.9,1,1, 2.687, 10518.617, 392.178, 52796.875 24/01/10,19:39:24,11,10,1, 11.9,1,1, 2.687, 10518.625, 392.247, 52796.873 24/01/10,19:39:24,12,10,1, 11.9,1,1, 2.687, 10518.637, 392.239, 52796.895 24/01/10,19:39:24,13,10,1, 11.9,1,1, 2.687, 10518.587, 392.185, 52796.844 24/01/10,19:39:24,14,10,1, 11.9,1,1, 2.687, 10518.586, 392.178, 52796.855 24/01/10,19:39:24,15,10,1, 11.9,1,1, 2.687, 10518.587, 392.258, 52796.898 24/01/10,19:39:24,16,10,1, 11.9,1,1, 2.687, 10518.591, 392.260, 52796.904 24/01/10,19:39:24,17,10,1, 11.9,1,1, 2.687, 10518.570, 392.233, 52796.892 24/01/10,19:39:24,18,10,1, 11.9,1,1, 2.687, 10518.561, 392.195, 52796.909 24/01/10,19:39:24,19,10,1, 11.9,1,1, 2.687, 10518.577, 392.253, 52796.895 24/01/10,19:39:25,00,10,1, 11.9,1,1, 2.689, 10518.574, 392.253, 52796.895 24/01/10,19:39:25,01,10,1, 11.9,1,1, 2.689, 10518.565, 392.261, 52796.903 24/01/10,19:39:25,02,10,1, 11.9,1,1, 2.689, 10518.547, 392.248, 52796.933 24/01/10,19:39:25,03,10,1, 11.9,1,1, 2.689, 10518.527, 392.274, 52796.891 24/01/10,19:39:25,04,10,1, 11.9,1,1, 2.689, 10518.563, 392.335, 52797.012 24/01/10,19:39:25,05,10,1, 11.9,1,1, 2.689, 10518.541, 392.360, 52797.038 24/01/10,19:39:25,06,10,1, 11.9,1,1, 2.689, 10518.527, 392.274, 52796.924 24/01/10,19:39:25,07,10,1, 11.9,1,1, 2.689, 10518.528, 392.296, 52796.991 24/01/10,19:39:25,08,10,1, 11.9,1,1, 2.689, 10518.526, 392.337, 52797.056 24/01/10,19:39:25,09,10,1, 11.9,1,1, 2.689, 10518.514, 392.370, 52797.061 24/01/10,19:39:25,10,10,1, 11.9,1,1, 2.689, 10518.515, 392.339, 52796.992 24/01/10,19:39:25,11,10,1, 11.9,1,1, 2.689, 10518.500, 392.319, 52796.976 24/01/10,19:39:25,12,10,1, 11.9,1,1, 2.689, 10518.508, 392.318, 52796.970 24/01/10,19:39:25,13,10,1, 11.9,1,1, 2.689, 10518.504, 392.418, 52797.095 24/01/10,19:39:25,14,10,1, 11.9,1,1, 2.689, 10518.496, 392.389, 52797.063 24/01/10,19:39:25,15,10,1, 11.9,1,1, 2.689, 10518.475, 392.307, 52796.909 24/01/10,19:39:25,16,10,1, 11.9,1,1, 2.689, 10518.480, 392.337, 52796.917 24/01/10,19:39:25,17,10,1, 11.9,1,1, 2.689, 10518.459, 392.403, 52797.015 24/01/10,19:39:25,18,10,1, 11.9,1,1, 2.689, 10518.478, 392.441, 52797.068 24/01/10,19:39:25,19,10,1, 11.9,1,1, 2.689, 10518.454, 392.375, 52797.025 24/01/10,19:39:26,00,10,1, 11.9,1,1, 2.688, 10518.448, 392.375, 52797.025 24/01/10,19:39:26,01,10,1, 11.9,1,1, 2.688, 10518.451, 392.403, 52797.041 24/01/10,19:39:26,02,10,1, 11.9,1,1, 2.688, 10518.459, 392.461, 52797.077 24/01/10,19:39:26,03,10,1, 11.9,1,1, 2.688, 10518.434, 392.444, 52797.039 24/01/10,19:39:26,04,10,1, 11.9,1,1, 2.688, 10518.446, 392.391, 52797.039 24/01/10,19:39:26,05,10,1, 11.9,1,1, 2.688, 10518.413, 392.420, 52797.037 24/01/10,19:39:26,06,10,1, 11.9,1,1, 2.688, 10518.412, 392.474, 52797.066 24/01/10,19:39:26,07,10,1, 11.9,1,1, 2.688, 10518.400, 392.471, 52797.038 24/01/10,19:39:26,08,10,1, 11.9,1,1, 2.688, 10518.402, 392.436, 52797.001 24/01/10,19:39:26,09,10,1, 11.9,1,1, 2.688, 10518.386, 392.449, 52797.021 24/01/10,19:39:26,10,10,1, 11.9,1,1, 2.688, 10518.410, 392.504, 52797.075 24/01/10,19:39:26,11,10,1, 11.9,1,1, 2.688, 10518.400, 392.556, 52797.158 24/01/10,19:39:26,12,10,1, 11.9,1,1, 2.688, 10518.382, 392.483, 52797.018 24/01/10,19:39:26,13,10,1, 11.9,1,1, 2.688, 10518.352, 392.447, 52797.070 24/01/10,19:39:26,14,10,1, 11.9,1,1, 2.688, 10518.382, 392.491, 52797.020 24/01/10,19:39:26,15,10,1, 11.9,1,1, 2.688, 10518.355, 392.543, 52797.096 24/01/10,19:39:26,16,10,1, 11.9,1,1, 2.688, 10518.366, 392.543, 52797.082 24/01/10,19:39:26,17,10,1, 11.9,1,1, 2.688, 10518.339, 392.481, 52797.040 24/01/10,19:39:26,18,10,1, 11.9,1,1, 2.688, 10518.331, 392.495, 52797.084 24/01/10,19:39:26,19,10,1, 11.9,1,1, 2.688, 10518.371, 392.554, 52797.104 24/01/10,19:39:27,00,10,1, 11.9,1,1, 2.686, 10518.365, 392.554, 52797.104 24/01/10,19:39:27,01,10,1, 11.9,1,1, 2.686, 10518.334, 392.519, 52797.095 24/01/10,19:39:27,02,10,1, 11.9,1,1, 2.686, 10518.311, 392.472, 52797.075 24/01/10,19:39:27,03,10,1, 11.9,1,1, 2.686, 10518.345, 392.555, 52797.133 24/01/10,19:39:27,04,10,1, 11.9,1,1, 2.686, 10518.325, 392.620, 52797.180 24/01/10,19:39:27,05,10,1, 11.9,1,1, 2.686, 10518.281, 392.580, 52797.266 24/01/10,19:39:27,06,10,1, 11.9,1,1, 2.686, 10518.266, 392.512, 52797.066 24/01/10,19:39:27,07,10,1, 11.9,1,1, 2.686, 10518.264, 392.542, 52797.091 24/01/10,19:39:27,08,10,1, 11.9,1,1, 2.686, 10518.284, 392.604, 52797.144 24/01/10,19:39:27,09,10,1, 11.9,1,1, 2.686, 10518.299, 392.618, 52797.181 24/01/10,19:39:27,10,10,1, 11.9,1,1, 2.686, 10518.282, 392.528, 52797.050 24/01/10,19:39:27,11,10,1, 11.9,1,1, 2.686, 10518.251, 392.522, 52797.084 24/01/10,19:39:27,12,10,1, 11.9,1,1, 2.686, 10518.264, 392.601, 52797.144 24/01/10,19:39:27,13,10,1, 11.9,1,1, 2.686, 10518.289, 392.613, 52797.198 24/01/10,19:39:27,14,10,1, 11.9,1,1, 2.686, 10518.262, 392.579, 52797.160 24/01/10,19:39:27,15,10,1, 11.9,1,1, 2.686, 10518.241, 392.533, 52797.087 24/01/10,19:39:27,16,10,1, 11.9,1,1, 2.686, 10518.262, 392.573, 52797.149 24/01/10,19:39:27,17,10,1, 11.9,1,1, 2.686, 10518.265, 392.652, 52797.201 24/01/10,19:39:27,18,10,1, 11.9,1,1, 2.686, 10518.277, 392.632, 52797.176 24/01/10,19:39:27,19,10,1, 11.9,1,1, 2.686, 10518.224, 392.588, 52797.103 24/01/10,19:39:28,00,10,1, 11.9,1,1, 2.684, 10518.223, 392.588, 52797.103 24/01/10,19:39:28,01,10,1, 11.9,1,1, 2.684, 10518.246, 392.646, 52797.162 24/01/10,19:39:28,02,10,1, 11.9,1,1, 2.684, 10518.245, 392.678, 52797.225 24/01/10,19:39:28,03,10,1, 11.9,1,1, 2.684, 10518.211, 392.640, 52797.199 24/01/10,19:39:28,04,10,1, 11.9,1,1, 2.684, 10518.204, 392.601, 52797.135 24/01/10,19:39:28,05,10,1, 11.9,1,1, 2.684, 10518.203, 392.637, 52797.166 24/01/10,19:39:28,06,10,1, 11.9,1,1, 2.684, 10518.196, 392.674, 52797.195 24/01/10,19:39:28,07,10,1, 11.9,1,1, 2.684, 10518.190, 392.681, 52797.175 24/01/10,19:39:28,08,10,1, 11.9,1,1, 2.684, 10518.177, 392.619, 52797.177 24/01/10,19:39:28,09,10,1, 11.9,1,1, 2.684, 10518.169, 392.645, 52797.156 24/01/10,19:39:28,10,10,1, 11.9,1,1, 2.684, 10518.192, 392.696, 52797.237 24/01/10,19:39:28,11,10,1, 11.9,1,1, 2.684, 10518.169, 392.716, 52797.212 24/01/10,19:39:28,12,10,1, 11.9,1,1, 2.684, 10518.132, 392.666, 52797.166 24/01/10,19:39:28,13,10,1, 11.9,1,1, 2.684, 10518.158, 392.660, 52797.158 24/01/10,19:39:28,14,10,1, 11.9,1,1, 2.684, 10518.147, 392.740, 52797.216 24/01/10,19:39:28,15,10,1, 11.9,1,1, 2.684, 10518.164, 392.782, 52797.248 24/01/10,19:39:28,16,10,1, 11.9,1,1, 2.684, 10518.140, 392.731, 52797.220 24/01/10,19:39:28,17,10,1, 11.9,1,1, 2.684, 10518.129, 392.683, 52797.183 24/01/10,19:39:28,18,10,1, 11.9,1,1, 2.684, 10518.115, 392.723, 52797.207 24/01/10,19:39:28,19,10,1, 11.9,1,1, 2.684, 10518.150, 392.776, 52797.246 24/01/10,19:39:29,00,10,1, 11.9,1,1, 2.684, 10518.148, 392.776, 52797.246 24/01/10,19:39:29,01,10,1, 11.9,1,1, 2.684, 10518.108, 392.734, 52797.191 24/01/10,19:39:29,02,10,1, 11.9,1,1, 2.684, 10518.090, 392.723, 52797.195 24/01/10,19:39:29,03,10,1, 11.9,1,1, 2.684, 10518.118, 392.773, 52797.225 24/01/10,19:39:29,04,10,1, 11.9,1,1, 2.684, 10518.107, 392.842, 52797.241 24/01/10,19:39:29,05,10,1, 11.9,1,1, 2.684, 10518.092, 392.786, 52797.239 24/01/10,19:39:29,06,10,1, 11.9,1,1, 2.684, 10518.075, 392.714, 52797.185 24/01/10,19:39:29,07,10,1, 11.9,1,1, 2.684, 10518.087, 392.786, 52797.267 24/01/10,19:39:29,08,10,1, 11.9,1,1, 2.684, 10518.069, 392.856, 52797.291 24/01/10,19:39:29,09,10,1, 11.9,1,1, 2.684, 10518.084, 392.818, 52797.246 24/01/10,19:39:29,10,10,1, 11.9,1,1, 2.684, 10518.060, 392.756, 52797.215 24/01/10,19:39:29,11,10,1, 11.9,1,1, 2.684, 10518.064, 392.774, 52797.258 24/01/10,19:39:29,12,10,1, 11.9,1,1, 2.684, 10518.089, 392.823, 52797.298 24/01/10,19:39:29,13,10,1, 11.9,1,1, 2.684, 10518.072, 392.857, 52797.362 24/01/10,19:39:29,14,10,1, 11.9,1,1, 2.684, 10518.029, 392.785, 52797.278 24/01/10,19:39:29,15,10,1, 11.9,1,1, 2.684, 10518.041, 392.761, 52797.244 24/01/10,19:39:29,16,10,1, 11.9,1,1, 2.684, 10518.051, 392.822, 52797.320 24/01/10,19:39:29,17,10,1, 11.9,1,1, 2.684, 10518.052, 392.849, 52797.328 24/01/10,19:39:29,18,10,1, 11.9,1,1, 2.684, 10518.051, 392.824, 52797.287 24/01/10,19:39:29,19,10,1, 11.9,1,1, 2.684, 10518.024, 392.762, 52797.262 24/01/10,19:39:30,00,10,1, 11.9,1,1, 2.688, 10518.023, 392.762, 52797.262 24/01/10,19:39:30,01,10,1, 11.9,1,1, 2.688, 10518.055, 392.884, 52797.343 24/01/10,19:39:30,02,10,1, 11.9,1,1, 2.688, 10518.029, 392.879, 52797.321 24/01/10,19:39:30,03,10,1, 11.9,1,1, 2.688, 10517.997, 392.818, 52797.319 24/01/10,19:39:30,04,10,1, 11.9,1,1, 2.688, 10518.011, 392.817, 52797.322 24/01/10,19:39:30,05,10,1, 11.9,1,1, 2.688, 10518.022, 392.883, 52797.360 24/01/10,19:39:30,06,10,1, 11.9,1,1, 2.688, 10518.030, 392.918, 52797.326 24/01/10,19:39:30,07,10,1, 11.9,1,1, 2.688, 10518.014, 392.840, 52797.302 24/01/10,19:39:30,08,10,1, 11.9,1,1, 2.688, 10517.999, 392.809, 52797.316 24/01/10,19:39:30,09,10,1, 11.9,1,1, 2.688, 10518.007, 392.843, 52797.354 24/01/10,19:39:30,10,10,1, 11.9,1,1, 2.688, 10517.999, 392.923, 52797.356 24/01/10,19:39:30,11,10,1, 11.9,1,1, 2.688, 10517.991, 392.908, 52797.379 24/01/10,19:39:30,12,10,1, 11.9,1,1, 2.688, 10517.991, 392.829, 52797.320 24/01/10,19:39:30,13,10,1, 11.9,1,1, 2.688, 10517.995, 392.877, 52797.362 24/01/10,19:39:30,14,10,1, 11.9,1,1, 2.688, 10518.019, 392.944, 52797.371 24/01/10,19:39:30,15,10,1, 11.9,1,1, 2.688, 10518.007, 392.926, 52797.401 24/01/10,19:39:30,16,10,1, 11.9,1,1, 2.688, 10517.966, 392.856, 52797.316 24/01/10,19:39:30,17,10,1, 11.9,1,1, 2.688, 10517.975, 392.854, 52797.379 24/01/10,19:39:30,18,10,1, 11.9,1,1, 2.688, 10517.973, 392.914, 52797.405 24/01/10,19:39:30,19,10,1, 11.9,1,1, 2.688, 10517.986, 392.976, 52797.397 24/01/10,19:39:31,00,09,1, 11.8,1,1, 2.689, 10517.981, 392.976, 52797.397 24/01/10,19:39:31,01,09,1, 11.8,1,1, 2.689, 10517.942, 392.876, 52797.356 24/01/10,19:39:31,02,09,1, 11.8,1,1, 2.689, 10517.958, 392.895, 52797.360 24/01/10,19:39:31,03,09,1, 11.8,1,1, 2.689, 10517.968, 392.955, 52797.419 24/01/10,19:39:31,04,09,1, 11.8,1,1, 2.689, 10517.965, 392.951, 52797.432 24/01/10,19:39:31,05,09,1, 11.8,1,1, 2.689, 10517.962, 392.909, 52797.322 24/01/10,19:39:31,06,09,1, 11.8,1,1, 2.689, 10517.927, 392.905, 52797.551 24/01/10,19:39:31,07,09,1, 11.8,1,1, 2.689, 10517.977, 392.949, 52797.361 24/01/10,19:39:31,08,09,1, 11.8,1,1, 2.689, 10517.960, 392.985, 52797.432 24/01/10,19:39:31,09,09,1, 11.8,1,1, 2.689, 10517.945, 392.924, 52797.299 24/01/10,19:39:31,10,09,1, 11.8,1,1, 2.689, 10517.927, 392.891, 52797.263 24/01/10,19:39:31,11,09,1, 11.8,1,1, 2.689, 10517.947, 392.948, 52797.463 24/01/10,19:39:31,12,09,1, 11.8,1,1, 2.689, 10517.970, 393.002, 52797.370 24/01/10,19:39:31,13,09,1, 11.8,1,1, 2.689, 10517.929, 392.970, 52797.462 24/01/10,19:39:31,14,09,1, 11.8,1,1, 2.689, 10517.899, 392.897, 52797.365 24/01/10,19:39:31,15,09,1, 11.8,1,1, 2.689, 10517.921, 392.927, 52797.440 24/01/10,19:39:31,16,09,1, 11.8,1,1, 2.689, 10517.936, 392.974, 52797.449 24/01/10,19:39:31,17,09,1, 11.8,1,1, 2.689, 10517.943, 393.020, 52797.485 24/01/10,19:39:31,18,09,1, 11.8,1,1, 2.689, 10517.920, 392.936, 52797.443 24/01/10,19:39:31,19,09,1, 11.8,1,1, 2.689, 10517.928, 392.943, 52797.421 24/01/10,19:39:32,00,09,1, 11.9,1,1, 2.687, 10517.923, 392.943, 52797.421 24/01/10,19:39:32,01,09,1, 11.9,1,1, 2.687, 10517.904, 393.040, 52797.469 24/01/10,19:39:32,02,09,1, 11.9,1,1, 2.687, 10517.898, 393.004, 52797.459 24/01/10,19:39:32,03,09,1, 11.9,1,1, 2.687, 10517.891, 392.927, 52797.411 24/01/10,19:39:32,04,09,1, 11.9,1,1, 2.687, 10517.885, 392.982, 52797.407 24/01/10,19:39:32,05,09,1, 11.9,1,1, 2.687, 10517.919, 393.039, 52797.471 24/01/10,19:39:32,06,09,1, 11.9,1,1, 2.687, 10517.889, 393.043, 52797.444 24/01/10,19:39:32,07,09,1, 11.9,1,1, 2.687, 10517.858, 392.977, 52797.417 24/01/10,19:39:32,08,09,1, 11.9,1,1, 2.687, 10517.862, 392.942, 52797.422 24/01/10,19:39:32,09,09,1, 11.9,1,1, 2.687, 10517.886, 393.046, 52797.471 24/01/10,19:39:32,10,09,1, 11.9,1,1, 2.687, 10517.908, 393.059, 52797.595 24/01/10,19:39:32,11,09,1, 11.9,1,1, 2.687, 10517.894, 393.019, 52797.459 24/01/10,19:39:32,12,09,1, 11.9,1,1, 2.687, 10517.857, 392.965, 52797.532 24/01/10,19:39:32,13,09,1, 11.9,1,1, 2.687, 10517.860, 393.013, 52797.516 24/01/10,19:39:32,14,09,1, 11.9,1,1, 2.687, 10517.876, 393.066, 52797.470 24/01/10,19:39:32,15,09,1, 11.9,1,1, 2.687, 10517.879, 393.057, 52797.510 24/01/10,19:39:32,16,09,1, 11.9,1,1, 2.687, 10517.845, 392.990, 52797.458 24/01/10,19:39:32,17,09,1, 11.9,1,1, 2.687, 10517.852, 393.015, 52797.501 24/01/10,19:39:32,18,09,1, 11.9,1,1, 2.687, 10517.867, 393.072, 52797.538 24/01/10,19:39:32,19,09,1, 11.9,1,1, 2.687, 10517.874, 393.077, 52797.520 24/01/10,19:39:33,00,08,1, 11.9,1,1, 2.686, 10517.873, 393.077, 52797.520 24/01/10,19:39:33,01,08,1, 11.9,1,1, 2.686, 10517.834, 392.984, 52797.443 24/01/10,19:39:33,02,08,1, 11.9,1,1, 2.686, 10517.851, 393.050, 52797.490 24/01/10,19:39:33,03,08,1, 11.9,1,1, 2.686, 10517.861, 393.139, 52797.528 24/01/10,19:39:33,04,08,1, 11.9,1,1, 2.686, 10517.841, 393.068, 52797.498 24/01/10,19:39:33,05,08,1, 11.9,1,1, 2.686, 10517.850, 393.051, 52797.507 24/01/10,19:39:33,06,08,1, 11.9,1,1, 2.686, 10517.836, 393.049, 52797.496 24/01/10,19:39:33,07,08,1, 11.9,1,1, 2.686, 10517.860, 393.106, 52797.549 24/01/10,19:39:33,08,08,1, 11.9,1,1, 2.686, 10517.840, 393.126, 52797.531 24/01/10,19:39:33,09,08,1, 11.9,1,1, 2.686, 10517.830, 393.054, 52797.510 24/01/10,19:39:33,10,08,1, 11.9,1,1, 2.686, 10517.833, 393.024, 52797.501 24/01/10,19:39:33,11,08,1, 11.9,1,1, 2.686, 10517.829, 393.071, 52797.575 24/01/10,19:39:33,12,08,1, 11.9,1,1, 2.686, 10517.839, 393.145, 52797.582 24/01/10,19:39:33,13,08,1, 11.9,1,1, 2.686, 10517.834, 393.085, 52797.568 24/01/10,19:39:33,14,08,1, 11.9,1,1, 2.686, 10517.812, 393.040, 52797.505 24/01/10,19:39:33,15,08,1, 11.9,1,1, 2.686, 10517.821, 393.083, 52797.573 24/01/10,19:39:33,16,08,1, 11.9,1,1, 2.686, 10517.851, 393.141, 52797.556 24/01/10,19:39:33,17,08,1, 11.9,1,1, 2.686, 10517.813, 393.115, 52797.541 24/01/10,19:39:33,18,08,1, 11.9,1,1, 2.686, 10517.797, 393.055, 52797.525 24/01/10,19:39:33,19,08,1, 11.9,1,1, 2.686, 10517.819, 393.036, 52797.507 24/01/10,19:39:34,00,08,1, 12.0,1,1, 2.688, 10517.814, 393.036, 52797.507 24/01/10,19:39:34,01,08,1, 12.0,1,1, 2.688, 10517.815, 393.150, 52797.602 24/01/10,19:39:34,02,08,1, 12.0,1,1, 2.688, 10517.789, 393.091, 52797.574 24/01/10,19:39:34,03,08,1, 12.0,1,1, 2.688, 10517.800, 393.068, 52797.538 24/01/10,19:39:34,04,08,1, 12.0,1,1, 2.688, 10517.807, 393.097, 52797.577 24/01/10,19:39:34,05,08,1, 12.0,1,1, 2.688, 10517.830, 393.155, 52797.636 24/01/10,19:39:34,06,08,1, 12.0,1,1, 2.688, 10517.789, 393.093, 52797.595 24/01/10,19:39:34,07,08,1, 12.0,1,1, 2.688, 10517.800, 393.058, 52797.538 24/01/10,19:39:34,08,08,1, 12.0,1,1, 2.688, 10517.786, 393.083, 52797.569 24/01/10,19:39:34,09,08,1, 12.0,1,1, 2.688, 10517.806, 393.149, 52797.624 24/01/10,19:39:34,10,08,1, 12.0,1,1, 2.688, 10517.822, 393.164, 52797.621 24/01/10,19:39:34,11,08,1, 12.0,1,1, 2.688, 10517.781, 393.104, 52797.569 24/01/10,19:39:34,12,08,1, 12.0,1,1, 2.688, 10517.741, 393.076, 52797.577 24/01/10,19:39:34,13,08,1, 12.0,1,1, 2.688, 10517.781, 393.127, 52797.607 24/01/10,19:39:34,14,08,1, 12.0,1,1, 2.688, 10517.765, 393.173, 52797.667 24/01/10,19:39:34,15,08,1, 12.0,1,1, 2.688, 10517.772, 393.140, 52797.640 24/01/10,19:39:34,16,08,1, 12.0,1,1, 2.688, 10517.770, 393.084, 52797.645 24/01/10,19:39:34,17,08,1, 12.0,1,1, 2.688, 10517.765, 393.129, 52797.617 24/01/10,19:39:34,18,08,1, 12.0,1,1, 2.688, 10517.775, 393.198, 52797.662 24/01/10,19:39:34,19,08,1, 12.0,1,1, 2.688, 10517.785, 393.190, 52797.654 24/01/10,19:39:35,00,08,1, 11.9,1,1, 2.688, 10517.781, 393.190, 52797.654 24/01/10,19:39:35,01,08,1, 11.9,1,1, 2.688, 10517.750, 393.123, 52797.643 24/01/10,19:39:35,02,08,1, 11.9,1,1, 2.688, 10517.762, 393.173, 52797.686 24/01/10,19:39:35,03,08,1, 11.9,1,1, 2.688, 10517.771, 393.197, 52797.689 24/01/10,19:39:35,04,08,1, 11.9,1,1, 2.688, 10517.760, 393.139, 52797.608 24/01/10,19:39:35,05,08,1, 11.9,1,1, 2.688, 10517.747, 393.121, 52797.590 24/01/10,19:39:35,06,08,1, 11.9,1,1, 2.688, 10517.722, 393.166, 52797.623 24/01/10,19:39:35,07,08,1, 11.9,1,1, 2.688, 10517.794, 393.216, 52797.582 24/01/10,19:39:35,08,08,1, 11.9,1,1, 2.688, 10517.735, 393.186, 52797.668 24/01/10,19:39:35,09,08,1, 11.9,1,1, 2.688, 10517.691, 393.111, 52797.630 24/01/10,19:39:35,10,08,1, 11.9,1,1, 2.688, 10517.703, 393.151, 52797.666 24/01/10,19:39:35,11,08,1, 11.9,1,1, 2.688, 10517.735, 393.216, 52797.652 24/01/10,19:39:35,12,08,1, 11.9,1,1, 2.688, 10517.739, 393.222, 52797.683 24/01/10,19:39:35,13,08,1, 11.9,1,1, 2.688, 10517.730, 393.166, 52797.592 24/01/10,19:39:35,14,08,1, 11.9,1,1, 2.688, 10517.706, 393.182, 52797.671 24/01/10,19:39:35,15,08,1, 11.9,1,1, 2.688, 10517.734, 393.216, 52797.626 24/01/10,19:39:35,16,08,1, 11.9,1,1, 2.688, 10517.728, 393.266, 52797.649 24/01/10,19:39:35,17,08,1, 11.9,1,1, 2.688, 10517.700, 393.186, 52797.695 24/01/10,19:39:35,18,08,1, 11.9,1,1, 2.688, 10517.691, 393.125, 52797.685 24/01/10,19:39:35,19,08,1, 11.9,1,1, 2.688, 10517.698, 393.195, 52797.702 24/01/10,19:39:36,00,09,1, 11.9,1,1, 2.688, 10517.697, 393.195, 52797.702 24/01/10,19:39:36,01,09,1, 11.9,1,1, 2.688, 10517.722, 393.240, 52797.722 24/01/10,19:39:36,02,09,1, 11.9,1,1, 2.688, 10517.707, 393.180, 52797.681 24/01/10,19:39:36,03,09,1, 11.9,1,1, 2.688, 10517.692, 393.167, 52797.665 24/01/10,19:39:36,04,09,1, 11.9,1,1, 2.688, 10517.711, 393.238, 52797.651 24/01/10,19:39:36,05,09,1, 11.9,1,1, 2.688, 10517.721, 393.280, 52797.742 24/01/10,19:39:36,06,09,1, 11.9,1,1, 2.688, 10517.683, 393.198, 52797.683 24/01/10,19:39:36,07,09,1, 11.9,1,1, 2.688, 10517.713, 393.183, 52797.656 24/01/10,19:39:36,08,09,1, 11.9,1,1, 2.688, 10517.716, 393.234, 52797.702 24/01/10,19:39:36,09,09,1, 11.9,1,1, 2.688, 10517.719, 393.257, 52797.757 24/01/10,19:39:36,10,09,1, 11.9,1,1, 2.688, 10517.696, 393.210, 52797.675 24/01/10,19:39:36,11,09,1, 11.9,1,1, 2.688, 10517.676, 393.172, 52797.663 24/01/10,19:39:36,12,09,1, 11.9,1,1, 2.688, 10517.685, 393.222, 52797.693 24/01/10,19:39:36,13,09,1, 11.9,1,1, 2.688, 10517.715, 393.287, 52797.755 24/01/10,19:39:36,14,09,1, 11.9,1,1, 2.688, 10517.695, 393.281, 52797.684 24/01/10,19:39:36,15,09,1, 11.9,1,1, 2.688, 10517.682, 393.208, 52797.701 24/01/10,19:39:36,16,09,1, 11.9,1,1, 2.688, 10517.678, 393.189, 52797.676 24/01/10,19:39:36,17,09,1, 11.9,1,1, 2.688, 10517.722, 393.263, 52797.702 24/01/10,19:39:36,18,09,1, 11.9,1,1, 2.688, 10517.693, 393.294, 52797.759 24/01/10,19:39:36,19,09,1, 11.9,1,1, 2.688, 10517.677, 393.207, 52797.698 24/01/10,19:39:37,00,08,1, 11.8,1,1, 2.688, 10517.672, 393.207, 52797.698 24/01/10,19:39:37,01,08,1, 11.8,1,1, 2.688, 10517.672, 393.219, 52797.706 24/01/10,19:39:37,02,08,1, 11.8,1,1, 2.688, 10517.680, 393.287, 52797.754 24/01/10,19:39:37,03,08,1, 11.8,1,1, 2.688, 10517.681, 393.271, 52797.736 24/01/10,19:39:37,04,08,1, 11.8,1,1, 2.688, 10517.656, 393.195, 52797.688 24/01/10,19:39:37,05,08,1, 11.8,1,1, 2.688, 10517.671, 393.224, 52797.718 24/01/10,19:39:37,06,08,1, 11.8,1,1, 2.688, 10517.669, 393.290, 52797.774 24/01/10,19:39:37,07,08,1, 11.8,1,1, 2.688, 10517.677, 393.312, 52797.717 24/01/10,19:39:37,08,08,1, 11.8,1,1, 2.688, 10517.645, 393.230, 52797.711 24/01/10,19:39:37,09,08,1, 11.8,1,1, 2.688, 10517.635, 393.188, 52797.681 24/01/10,19:39:37,10,08,1, 11.8,1,1, 2.688, 10517.672, 393.273, 52797.756 24/01/10,19:39:37,11,08,1, 11.8,1,1, 2.688, 10517.653, 393.278, 52797.777 24/01/10,19:39:37,12,08,1, 11.8,1,1, 2.688, 10517.656, 393.248, 52797.721 24/01/10,19:39:37,13,08,1, 11.8,1,1, 2.688, 10517.640, 393.212, 52797.752 24/01/10,19:39:37,14,08,1, 11.8,1,1, 2.688, 10517.622, 393.239, 52797.757 24/01/10,19:39:37,15,08,1, 11.8,1,1, 2.688, 10517.649, 393.309, 52797.777 24/01/10,19:39:37,16,08,1, 11.8,1,1, 2.688, 10517.649, 393.289, 52797.791 24/01/10,19:39:37,17,08,1, 11.8,1,1, 2.688, 10517.610, 393.210, 52797.751 24/01/10,19:39:37,18,08,1, 11.8,1,1, 2.688, 10517.631, 393.228, 52797.736 24/01/10,19:39:37,19,08,1, 11.8,1,1, 2.688, 10517.639, 393.316, 52797.809 24/01/10,19:39:38,00,09,1, 11.8,1,1, 2.687, 10517.639, 393.316, 52797.809 24/01/10,19:39:38,01,09,1, 11.8,1,1, 2.687, 10517.608, 393.243, 52797.769 24/01/10,19:39:38,02,09,1, 11.8,1,1, 2.687, 10517.595, 393.226, 52797.763 24/01/10,19:39:38,03,09,1, 11.8,1,1, 2.687, 10517.620, 393.286, 52797.765 24/01/10,19:39:38,04,09,1, 11.8,1,1, 2.687, 10517.634, 393.323, 52797.812 24/01/10,19:39:38,05,09,1, 11.8,1,1, 2.687, 10517.622, 393.327, 52797.822 24/01/10,19:39:38,06,09,1, 11.8,1,1, 2.687, 10517.585, 393.267, 52797.762 24/01/10,19:39:38,07,09,1, 11.8,1,1, 2.687, 10517.602, 393.275, 52797.740 24/01/10,19:39:38,08,09,1, 11.8,1,1, 2.687, 10517.609, 393.332, 52797.827 24/01/10,19:39:38,09,09,1, 11.8,1,1, 2.687, 10517.593, 393.340, 52797.821 24/01/10,19:39:38,10,09,1, 11.8,1,1, 2.687, 10517.567, 393.279, 52797.884 24/01/10,19:39:38,11,09,1, 11.8,1,1, 2.687, 10517.568, 393.273, 52797.781 24/01/10,19:39:38,12,09,1, 11.8,1,1, 2.687, 10517.579, 393.335, 52797.830 24/01/10,19:39:38,13,09,1, 11.8,1,1, 2.687, 10517.593, 393.345, 52797.827 24/01/10,19:39:38,14,09,1, 11.8,1,1, 2.687, 10517.584, 393.296, 52797.784 24/01/10,19:39:38,15,09,1, 11.8,1,1, 2.687, 10517.532, 393.257, 52797.733 24/01/10,19:39:38,16,09,1, 11.8,1,1, 2.687, 10517.550, 393.329, 52797.793 24/01/10,19:39:38,17,09,1, 11.8,1,1, 2.687, 10517.594, 393.373, 52797.843 24/01/10,19:39:38,18,09,1, 11.8,1,1, 2.687, 10517.566, 393.342, 52797.847 24/01/10,19:39:38,19,09,1, 11.8,1,1, 2.687, 10517.564, 393.292, 52797.784 24/01/10,19:39:39,00,09,1, 11.9,1,1, 2.686, 10517.555, 393.292, 52797.784 24/01/10,19:39:39,01,09,1, 11.9,1,1, 2.686, 10517.573, 393.367, 52797.839 24/01/10,19:39:39,02,09,1, 11.9,1,1, 2.686, 10517.570, 393.362, 52797.821 24/01/10,19:39:39,03,09,1, 11.9,1,1, 2.686, 10517.542, 393.301, 52797.815 24/01/10,19:39:39,04,09,1, 11.9,1,1, 2.686, 10517.527, 393.310, 52797.779 24/01/10,19:39:39,05,09,1, 11.9,1,1, 2.686, 10517.553, 393.358, 52797.839 24/01/10,19:39:39,06,09,1, 11.9,1,1, 2.686, 10517.543, 393.389, 52797.896 24/01/10,19:39:39,07,09,1, 11.9,1,1, 2.686, 10517.546, 393.323, 52797.808 24/01/10,19:39:39,08,09,1, 11.9,1,1, 2.686, 10517.508, 393.286, 52797.788 24/01/10,19:39:39,09,09,1, 11.9,1,1, 2.686, 10517.545, 393.347, 52797.862 24/01/10,19:39:39,10,09,1, 11.9,1,1, 2.686, 10517.577, 393.379, 52797.861 24/01/10,19:39:39,11,09,1, 11.9,1,1, 2.686, 10517.549, 393.372, 52797.871 24/01/10,19:39:39,12,09,1, 11.9,1,1, 2.686, 10517.532, 393.306, 52797.817 24/01/10,19:39:39,13,09,1, 11.9,1,1, 2.686, 10517.589, 393.307, 52797.725 24/01/10,19:39:39,14,09,1, 11.9,1,1, 2.686, 10517.549, 393.381, 52797.868 24/01/10,19:39:39,15,09,1, 11.9,1,1, 2.686, 10517.604, 393.393, 52797.792 24/01/10,19:39:39,16,09,1, 11.9,1,1, 2.686, 10517.517, 393.355, 52797.832 24/01/10,19:39:39,17,09,1, 11.9,1,1, 2.686, 10517.526, 393.320, 52797.841 24/01/10,19:39:39,18,09,1, 11.9,1,1, 2.686, 10517.545, 393.371, 52797.912 24/01/10,19:39:39,19,09,1, 11.9,1,1, 2.686, 10517.544, 393.382, 52797.915 24/01/10,19:39:40,00,09,1, 11.9,1,1, 2.690, 10517.539, 393.382, 52797.915 24/01/10,19:39:40,01,09,1, 11.9,1,1, 2.690, 10517.523, 393.284, 52797.827 24/01/10,19:39:40,02,09,1, 11.9,1,1, 2.690, 10517.528, 393.312, 52797.856 24/01/10,19:39:40,03,09,1, 11.9,1,1, 2.690, 10517.540, 393.398, 52797.876 24/01/10,19:39:40,04,09,1, 11.9,1,1, 2.690, 10517.524, 393.409, 52797.914 24/01/10,19:39:40,05,09,1, 11.9,1,1, 2.690, 10517.527, 393.330, 52797.877 24/01/10,19:39:40,06,09,1, 11.9,1,1, 2.690, 10517.504, 393.320, 52797.841 24/01/10,19:39:40,07,09,1, 11.9,1,1, 2.690, 10517.552, 393.386, 52797.948 24/01/10,19:39:40,08,09,1, 11.9,1,1, 2.690, 10517.571, 393.405, 52797.950 24/01/10,19:39:40,09,09,1, 11.9,1,1, 2.690, 10517.551, 393.347, 52797.908 24/01/10,19:39:40,10,09,1, 11.9,1,1, 2.690, 10517.513, 393.317, 52797.875 24/01/10,19:39:40,11,09,1, 11.9,1,1, 2.690, 10517.543, 393.350, 52797.886 24/01/10,19:39:40,12,09,1, 11.9,1,1, 2.690, 10517.536, 393.413, 52797.852 24/01/10,19:39:40,13,09,1, 11.9,1,1, 2.690, 10517.575, 393.363, 52797.923 24/01/10,19:39:40,14,09,1, 11.9,1,1, 2.690, 10517.537, 393.328, 52797.839 24/01/10,19:39:40,15,09,1, 11.9,1,1, 2.690, 10517.531, 393.324, 52797.818 24/01/10,19:39:40,16,09,1, 11.9,1,1, 2.690, 10517.570, 393.397, 52797.925 24/01/10,19:39:40,17,09,1, 11.9,1,1, 2.690, 10517.580, 393.407, 52797.973 24/01/10,19:39:40,18,09,1, 11.9,1,1, 2.690, 10517.531, 393.351, 52797.945 24/01/10,19:39:40,19,09,1, 11.9,1,1, 2.690, 10517.529, 393.330, 52797.922 24/01/10,19:39:41,00,09,1, 11.9,1,1, 2.687, 10517.522, 393.330, 52797.922 24/01/10,19:39:41,01,09,1, 11.9,1,1, 2.687, 10517.575, 393.410, 52797.948 24/01/10,19:39:41,02,09,1, 11.9,1,1, 2.687, 10517.543, 393.375, 52797.927 24/01/10,19:39:41,03,09,1, 11.9,1,1, 2.687, 10517.552, 393.319, 52797.904 24/01/10,19:39:41,04,09,1, 11.9,1,1, 2.687, 10517.553, 393.356, 52797.942 24/01/10,19:39:41,05,09,1, 11.9,1,1, 2.687, 10517.561, 393.416, 52797.982 24/01/10,19:39:41,06,09,1, 11.9,1,1, 2.687, 10517.559, 393.360, 52797.926 24/01/10,19:39:41,07,09,1, 11.9,1,1, 2.687, 10517.545, 393.331, 52797.906 24/01/10,19:39:41,08,09,1, 11.9,1,1, 2.687, 10517.558, 393.328, 52797.943 24/01/10,19:39:41,09,09,1, 11.9,1,1, 2.687, 10517.580, 393.396, 52798.004 24/01/10,19:39:41,10,09,1, 11.9,1,1, 2.687, 10517.619, 393.401, 52798.014 24/01/10,19:39:41,11,09,1, 11.9,1,1, 2.687, 10517.555, 393.332, 52797.943 24/01/10,19:39:41,12,09,1, 11.9,1,1, 2.687, 10517.539, 393.313, 52797.917 24/01/10,19:39:41,13,09,1, 11.9,1,1, 2.687, 10517.562, 393.376, 52797.957 24/01/10,19:39:41,14,09,1, 11.9,1,1, 2.687, 10517.569, 393.399, 52798.000 24/01/10,19:39:41,15,09,1, 11.9,1,1, 2.687, 10517.579, 393.365, 52797.975 24/01/10,19:39:41,16,09,1, 11.9,1,1, 2.687, 10517.575, 393.334, 52797.953 24/01/10,19:39:41,17,09,1, 11.9,1,1, 2.687, 10517.570, 393.351, 52797.956 24/01/10,19:39:41,18,09,1, 11.9,1,1, 2.687, 10517.559, 393.403, 52797.991 24/01/10,19:39:41,19,09,1, 11.9,1,1, 2.687, 10517.588, 393.393, 52797.970 24/01/10,19:39:42,00,09,1, 11.9,1,1, 2.688, 10517.581, 393.393, 52797.970 24/01/10,19:39:42,01,09,1, 11.9,1,1, 2.688, 10517.572, 393.325, 52797.964 24/01/10,19:39:42,02,09,1, 11.9,1,1, 2.688, 10517.577, 393.413, 52797.947 24/01/10,19:39:42,03,09,1, 11.9,1,1, 2.688, 10517.599, 393.385, 52797.951 24/01/10,19:39:42,04,09,1, 11.9,1,1, 2.688, 10517.583, 393.361, 52797.921 24/01/10,19:39:42,05,09,1, 11.9,1,1, 2.688, 10517.580, 393.306, 52797.890 24/01/10,19:39:42,06,09,1, 11.9,1,1, 2.688, 10517.585, 393.348, 52797.930 24/01/10,19:39:42,07,09,1, 11.9,1,1, 2.688, 10517.623, 393.391, 52798.002 24/01/10,19:39:42,08,09,1, 11.9,1,1, 2.688, 10517.588, 393.361, 52797.941 24/01/10,19:39:42,09,09,1, 11.9,1,1, 2.688, 10517.617, 393.291, 52797.926 24/01/10,19:39:42,10,09,1, 11.9,1,1, 2.688, 10517.588, 393.310, 52797.914 24/01/10,19:39:42,11,09,1, 11.9,1,1, 2.688, 10517.621, 393.388, 52797.988 24/01/10,19:39:42,12,09,1, 11.9,1,1, 2.688, 10517.626, 393.385, 52797.997 24/01/10,19:39:42,13,09,1, 11.9,1,1, 2.688, 10517.599, 393.325, 52797.927 24/01/10,19:39:42,14,09,1, 11.9,1,1, 2.688, 10517.615, 393.326, 52798.056 24/01/10,19:39:42,15,09,1, 11.9,1,1, 2.688, 10517.618, 393.378, 52797.929 24/01/10,19:39:42,16,09,1, 11.9,1,1, 2.688, 10517.606, 393.413, 52798.016 24/01/10,19:39:42,17,09,1, 11.9,1,1, 2.688, 10517.620, 393.341, 52797.961 24/01/10,19:39:42,18,09,1, 11.9,1,1, 2.688, 10517.610, 393.288, 52797.929 24/01/10,19:39:42,19,09,1, 11.9,1,1, 2.688, 10517.613, 393.343, 52797.947 24/01/10,19:39:43,00,09,1, 11.9,1,1, 2.690, 10517.606, 393.343, 52797.947 24/01/10,19:39:43,01,09,1, 11.9,1,1, 2.690, 10517.657, 393.360, 52798.005 24/01/10,19:39:43,02,09,1, 11.9,1,1, 2.690, 10517.628, 393.282, 52797.965 24/01/10,19:39:43,03,09,1, 11.9,1,1, 2.690, 10517.622, 393.331, 52797.985 24/01/10,19:39:43,04,09,1, 11.9,1,1, 2.690, 10517.623, 393.377, 52798.001 24/01/10,19:39:43,05,09,1, 11.9,1,1, 2.690, 10517.677, 393.389, 52797.977 24/01/10,19:39:43,06,09,1, 11.9,1,1, 2.690, 10517.618, 393.327, 52797.973 24/01/10,19:39:43,07,09,1, 11.9,1,1, 2.690, 10517.629, 393.316, 52797.940 24/01/10,19:39:43,08,09,1, 11.9,1,1, 2.690, 10517.663, 393.353, 52798.016 24/01/10,19:39:43,09,09,1, 11.9,1,1, 2.690, 10517.658, 393.395, 52798.053 24/01/10,19:39:43,10,09,1, 11.9,1,1, 2.690, 10517.654, 393.333, 52797.962 24/01/10,19:39:43,11,09,1, 11.9,1,1, 2.690, 10517.649, 393.288, 52797.919 24/01/10,19:39:43,12,09,1, 11.9,1,1, 2.690, 10517.687, 393.345, 52798.020 24/01/10,19:39:43,13,09,1, 11.9,1,1, 2.690, 10517.676, 393.382, 52797.997 24/01/10,19:39:43,14,09,1, 11.9,1,1, 2.690, 10517.711, 393.353, 52797.915 24/01/10,19:39:43,15,09,1, 11.9,1,1, 2.690, 10517.669, 393.310, 52797.955 24/01/10,19:39:43,16,09,1, 11.9,1,1, 2.690, 10517.676, 393.322, 52797.938 24/01/10,19:39:43,17,09,1, 11.9,1,1, 2.690, 10517.678, 393.367, 52797.964 24/01/10,19:39:43,18,09,1, 11.9,1,1, 2.690, 10517.710, 393.370, 52798.013 24/01/10,19:39:43,19,09,1, 11.9,1,1, 2.690, 10517.665, 393.292, 52797.982 24/01/10,19:39:44,00,09,1, 12.0,1,1, 2.688, 10517.664, 393.292, 52797.982 24/01/10,19:39:44,01,09,1, 12.0,1,1, 2.688, 10517.693, 393.341, 52798.027 24/01/10,19:39:44,02,09,1, 12.0,1,1, 2.688, 10517.679, 393.356, 52798.044 24/01/10,19:39:44,03,09,1, 12.0,1,1, 2.688, 10517.695, 393.313, 52797.993 24/01/10,19:39:44,04,09,1, 12.0,1,1, 2.688, 10517.676, 393.283, 52797.930 24/01/10,19:39:44,05,09,1, 12.0,1,1, 2.688, 10517.698, 393.306, 52797.957 24/01/10,19:39:44,06,09,1, 12.0,1,1, 2.688, 10517.698, 393.360, 52798.048 24/01/10,19:39:44,07,09,1, 12.0,1,1, 2.688, 10517.726, 393.332, 52798.075 24/01/10,19:39:44,08,09,1, 12.0,1,1, 2.688, 10517.701, 393.284, 52798.021 24/01/10,19:39:44,09,09,1, 12.0,1,1, 2.688, 10517.692, 393.285, 52798.002 24/01/10,19:39:44,10,09,1, 12.0,1,1, 2.688, 10517.700, 393.348, 52798.036 24/01/10,19:39:44,11,09,1, 12.0,1,1, 2.688, 10517.727, 393.341, 52798.080 24/01/10,19:39:44,12,09,1, 12.0,1,1, 2.688, 10517.696, 393.298, 52798.012 24/01/10,19:39:44,13,09,1, 12.0,1,1, 2.688, 10517.719, 393.273, 52798.019 24/01/10,19:39:44,14,09,1, 12.0,1,1, 2.688, 10517.725, 393.317, 52798.057 24/01/10,19:39:44,15,09,1, 12.0,1,1, 2.688, 10517.709, 393.357, 52798.042 24/01/10,19:39:44,16,09,1, 12.0,1,1, 2.688, 10517.730, 393.281, 52798.020 24/01/10,19:39:44,17,09,1, 12.0,1,1, 2.688, 10517.718, 393.261, 52797.997 24/01/10,19:39:44,18,09,1, 12.0,1,1, 2.688, 10517.719, 393.296, 52798.042 24/01/10,19:39:44,19,09,1, 12.0,1,1, 2.688, 10517.746, 393.334, 52798.063 24/01/10,19:39:45,00,09,1, 11.9,1,1, 2.686, 10517.739, 393.334, 52798.063 24/01/10,19:39:45,01,09,1, 11.9,1,1, 2.686, 10517.701, 393.281, 52798.012 24/01/10,19:39:45,02,09,1, 11.9,1,1, 2.686, 10517.727, 393.254, 52798.007 24/01/10,19:39:45,03,09,1, 11.9,1,1, 2.686, 10517.754, 393.344, 52798.105 24/01/10,19:39:45,04,09,1, 11.9,1,1, 2.686, 10517.745, 393.335, 52798.095 24/01/10,19:39:45,05,09,1, 11.9,1,1, 2.686, 10517.729, 393.285, 52798.030 24/01/10,19:39:45,06,09,1, 11.9,1,1, 2.686, 10517.745, 393.261, 52798.045 24/01/10,19:39:45,07,09,1, 11.9,1,1, 2.686, 10517.773, 393.317, 52798.077 24/01/10,19:39:45,08,09,1, 11.9,1,1, 2.686, 10517.763, 393.373, 52798.091 24/01/10,19:39:45,09,09,1, 11.9,1,1, 2.686, 10517.776, 393.295, 52798.078 24/01/10,19:39:45,10,09,1, 11.9,1,1, 2.686, 10517.752, 393.251, 52798.026 24/01/10,19:39:45,11,09,1, 11.9,1,1, 2.686, 10517.786, 393.289, 52798.067 24/01/10,19:39:45,12,09,1, 11.9,1,1, 2.686, 10517.808, 393.369, 52798.115 24/01/10,19:39:45,13,09,1, 11.9,1,1, 2.686, 10517.807, 393.296, 52798.118 24/01/10,19:39:45,14,09,1, 11.9,1,1, 2.686, 10517.773, 393.249, 52798.019 24/01/10,19:39:45,15,09,1, 11.9,1,1, 2.686, 10517.801, 393.266, 52798.175 24/01/10,19:39:45,16,09,1, 11.9,1,1, 2.686, 10517.782, 393.301, 52797.998 24/01/10,19:39:45,17,09,1, 11.9,1,1, 2.686, 10517.770, 393.322, 52798.103 24/01/10,19:39:45,18,09,1, 11.9,1,1, 2.686, 10517.790, 393.270, 52798.046 24/01/10,19:39:45,19,09,1, 11.9,1,1, 2.686, 10517.806, 393.254, 52798.029 24/01/10,19:39:46,00,09,1, 11.9,1,1, 2.685, 10517.797, 393.254, 52798.029 24/01/10,19:39:46,01,09,1, 11.9,1,1, 2.685, 10517.838, 393.331, 52798.168 24/01/10,19:39:46,02,09,1, 11.9,1,1, 2.685, 10517.816, 393.285, 52798.096 24/01/10,19:39:46,03,09,1, 11.9,1,1, 2.685, 10517.804, 393.229, 52798.151 24/01/10,19:39:46,04,09,1, 11.9,1,1, 2.685, 10517.864, 393.286, 52798.128 24/01/10,19:39:46,05,09,1, 11.9,1,1, 2.685, 10517.849, 393.321, 52798.198 24/01/10,19:39:46,06,09,1, 11.9,1,1, 2.685, 10517.832, 393.300, 52798.095 24/01/10,19:39:46,07,09,1, 11.9,1,1, 2.685, 10517.819, 393.237, 52798.052 24/01/10,19:39:46,08,09,1, 11.9,1,1, 2.685, 10517.826, 393.216, 52798.032 24/01/10,19:39:46,09,09,1, 11.9,1,1, 2.685, 10517.852, 393.308, 52798.137 24/01/10,19:39:46,10,09,1, 11.9,1,1, 2.685, 10517.864, 393.305, 52798.094 24/01/10,19:39:46,11,09,1, 11.9,1,1, 2.685, 10517.855, 393.255, 52798.094 24/01/10,19:39:46,12,09,1, 11.9,1,1, 2.685, 10517.855, 393.214, 52798.089 24/01/10,19:39:46,13,09,1, 11.9,1,1, 2.685, 10517.873, 393.273, 52798.096 24/01/10,19:39:46,14,09,1, 11.9,1,1, 2.685, 10517.880, 393.306, 52798.138 24/01/10,19:39:46,15,09,1, 11.9,1,1, 2.685, 10517.855, 393.259, 52798.106 24/01/10,19:39:46,16,09,1, 11.9,1,1, 2.685, 10517.860, 393.205, 52798.063 24/01/10,19:39:46,17,09,1, 11.9,1,1, 2.685, 10517.886, 393.264, 52798.125 24/01/10,19:39:46,18,09,1, 11.9,1,1, 2.685, 10517.890, 393.295, 52798.085 24/01/10,19:39:46,19,09,1, 11.9,1,1, 2.685, 10517.893, 393.284, 52798.159 24/01/10,19:39:47,00,09,1, 11.9,1,1, 2.689, 10517.889, 393.284, 52798.159 24/01/10,19:39:47,01,09,1, 11.9,1,1, 2.689, 10517.887, 393.219, 52798.083 24/01/10,19:39:47,02,09,1, 11.9,1,1, 2.689, 10517.896, 393.286, 52798.151 24/01/10,19:39:47,03,09,1, 11.9,1,1, 2.689, 10517.902, 393.295, 52798.126 24/01/10,19:39:47,04,09,1, 11.9,1,1, 2.689, 10517.896, 393.259, 52798.129 24/01/10,19:39:47,05,09,1, 11.9,1,1, 2.689, 10517.902, 393.199, 52798.114 24/01/10,19:39:47,06,09,1, 11.9,1,1, 2.689, 10517.887, 393.258, 52798.085 24/01/10,19:39:47,07,09,1, 11.9,1,1, 2.689, 10517.927, 393.305, 52798.223 24/01/10,19:39:47,08,09,1, 11.9,1,1, 2.689, 10517.932, 393.224, 52798.117 24/01/10,19:39:47,09,09,1, 11.9,1,1, 2.689, 10517.880, 393.184, 52798.091 24/01/10,19:39:47,10,09,1, 11.9,1,1, 2.689, 10517.930, 393.207, 52798.103 24/01/10,19:39:47,11,09,1, 11.9,1,1, 2.689, 10517.946, 393.296, 52798.229 24/01/10,19:39:47,12,09,1, 11.9,1,1, 2.689, 10517.936, 393.255, 52798.171 24/01/10,19:39:47,13,09,1, 11.9,1,1, 2.689, 10517.932, 393.215, 52798.185 24/01/10,19:39:47,14,09,1, 11.9,1,1, 2.689, 10517.948, 393.173, 52798.099 24/01/10,19:39:47,15,09,1, 11.9,1,1, 2.689, 10517.932, 393.246, 52798.108 24/01/10,19:39:47,16,09,1, 11.9,1,1, 2.689, 10517.973, 393.273, 52798.176 24/01/10,19:39:47,17,09,1, 11.9,1,1, 2.689, 10517.971, 393.192, 52798.087 24/01/10,19:39:47,18,09,1, 11.9,1,1, 2.689, 10517.972, 393.182, 52798.093 24/01/10,19:39:47,19,09,1, 11.9,1,1, 2.689, 10517.961, 393.225, 52798.242 24/01/10,19:39:48,00,09,1, 11.9,1,1, 2.690, 10517.956, 393.225, 52798.242 24/01/10,19:39:48,01,09,1, 11.9,1,1, 2.690, 10517.966, 393.250, 52798.113 24/01/10,19:39:48,02,09,1, 11.9,1,1, 2.690, 10517.944, 393.172, 52798.110 24/01/10,19:39:48,03,09,1, 11.9,1,1, 2.690, 10517.965, 393.234, 52798.215 24/01/10,19:39:48,04,09,1, 11.9,1,1, 2.690, 10518.007, 393.287, 52798.224 24/01/10,19:39:48,05,09,1, 11.9,1,1, 2.690, 10518.008, 393.257, 52798.062 24/01/10,19:39:48,06,09,1, 11.9,1,1, 2.690, 10517.999, 393.208, 52798.228 24/01/10,19:39:48,07,09,1, 11.9,1,1, 2.690, 10517.990, 393.187, 52798.106 24/01/10,19:39:48,08,09,1, 11.9,1,1, 2.690, 10518.027, 393.233, 52798.162 24/01/10,19:39:48,09,09,1, 11.9,1,1, 2.690, 10518.004, 393.275, 52798.188 24/01/10,19:39:48,10,09,1, 11.9,1,1, 2.690, 10518.003, 393.220, 52798.243 24/01/10,19:39:48,11,09,1, 11.9,1,1, 2.690, 10517.984, 393.191, 52798.151 24/01/10,19:39:48,12,09,1, 11.9,1,1, 2.690, 10518.010, 393.239, 52798.216 24/01/10,19:39:48,13,09,1, 11.9,1,1, 2.690, 10518.046, 393.269, 52798.163 24/01/10,19:39:48,14,09,1, 11.9,1,1, 2.690, 10518.025, 393.220, 52798.177 24/01/10,19:39:48,15,09,1, 11.9,1,1, 2.690, 10518.007, 393.183, 52798.125 24/01/10,19:39:48,16,09,1, 11.9,1,1, 2.690, 10518.039, 393.226, 52798.195 24/01/10,19:39:48,17,09,1, 11.9,1,1, 2.690, 10518.056, 393.266, 52798.179 24/01/10,19:39:48,18,09,1, 11.9,1,1, 2.690, 10518.036, 393.241, 52798.210 24/01/10,19:39:48,19,09,1, 11.9,1,1, 2.690, 10518.027, 393.171, 52798.105 24/01/10,19:39:49,00,09,1, 11.9,1,1, 2.686, 10518.023, 393.171, 52798.105 24/01/10,19:39:49,01,09,1, 11.9,1,1, 2.686, 10518.063, 393.236, 52798.233 24/01/10,19:39:49,02,09,1, 11.9,1,1, 2.686, 10518.080, 393.227, 52798.157 24/01/10,19:39:49,03,09,1, 11.9,1,1, 2.686, 10518.072, 393.195, 52798.199 24/01/10,19:39:49,04,09,1, 11.9,1,1, 2.686, 10518.058, 393.175, 52798.185 24/01/10,19:39:49,05,09,1, 11.9,1,1, 2.686, 10518.091, 393.222, 52798.204 24/01/10,19:39:49,06,09,1, 11.9,1,1, 2.686, 10518.094, 393.249, 52798.201 24/01/10,19:39:49,07,09,1, 11.9,1,1, 2.686, 10518.059, 393.197, 52798.188 24/01/10,19:39:49,08,09,1, 11.9,1,1, 2.686, 10518.086, 393.135, 52798.167 24/01/10,19:39:49,09,09,1, 11.9,1,1, 2.686, 10518.080, 393.202, 52798.151 24/01/10,19:39:49,10,09,1, 11.9,1,1, 2.686, 10518.101, 393.255, 52798.261 24/01/10,19:39:49,11,09,1, 11.9,1,1, 2.686, 10518.090, 393.236, 52798.157 24/01/10,19:39:49,12,09,1, 11.9,1,1, 2.686, 10518.075, 393.166, 52798.169 24/01/10,19:39:49,13,09,1, 11.9,1,1, 2.686, 10518.102, 393.161, 52798.251 24/01/10,19:39:49,14,09,1, 11.9,1,1, 2.686, 10518.124, 393.239, 52798.273 24/01/10,19:39:49,15,09,1, 11.9,1,1, 2.686, 10518.119, 393.235, 52798.309 24/01/10,19:39:49,16,09,1, 11.9,1,1, 2.686, 10518.123, 393.172, 52798.155 24/01/10,19:39:49,17,09,1, 11.9,1,1, 2.686, 10518.121, 393.160, 52798.180 24/01/10,19:39:49,18,09,1, 11.9,1,1, 2.686, 10518.124, 393.188, 52798.208 24/01/10,19:39:49,19,09,1, 11.9,1,1, 2.686, 10518.137, 393.253, 52798.225 24/01/10,19:39:50,00,10,1, 11.9,1,1, 2.683, 10518.131, 393.253, 52798.225 24/01/10,19:39:50,01,10,1, 11.9,1,1, 2.683, 10518.097, 393.138, 52798.183 24/01/10,19:39:50,02,10,1, 11.9,1,1, 2.683, 10518.129, 393.173, 52798.241 24/01/10,19:39:50,03,10,1, 11.9,1,1, 2.683, 10518.159, 393.225, 52798.272 24/01/10,19:39:50,04,10,1, 11.9,1,1, 2.683, 10518.147, 393.222, 52798.246 24/01/10,19:39:50,05,10,1, 11.9,1,1, 2.683, 10518.127, 393.164, 52798.181 24/01/10,19:39:50,06,10,1, 11.9,1,1, 2.683, 10518.155, 393.156, 52798.232 24/01/10,19:39:50,07,10,1, 11.9,1,1, 2.683, 10518.165, 393.206, 52798.253 24/01/10,19:39:50,08,10,1, 11.9,1,1, 2.683, 10518.168, 393.228, 52798.260 24/01/10,19:39:50,09,10,1, 11.9,1,1, 2.683, 10518.154, 393.167, 52798.205 24/01/10,19:39:50,10,10,1, 11.9,1,1, 2.683, 10518.168, 393.140, 52798.193 24/01/10,19:39:50,11,10,1, 11.9,1,1, 2.683, 10518.190, 393.196, 52798.236 24/01/10,19:39:50,12,10,1, 11.9,1,1, 2.683, 10518.209, 393.226, 52798.273 24/01/10,19:39:50,13,10,1, 11.9,1,1, 2.683, 10518.192, 393.193, 52798.178 24/01/10,19:39:50,14,10,1, 11.9,1,1, 2.683, 10518.189, 393.120, 52798.159 24/01/10,19:39:50,15,10,1, 11.9,1,1, 2.683, 10518.201, 393.165, 52798.211 24/01/10,19:39:50,16,10,1, 11.9,1,1, 2.683, 10518.229, 393.219, 52798.272 24/01/10,19:39:50,17,10,1, 11.9,1,1, 2.683, 10518.221, 393.194, 52798.329 24/01/10,19:39:50,18,10,1, 11.9,1,1, 2.683, 10518.200, 393.126, 52798.268 24/01/10,19:39:50,19,10,1, 11.9,1,1, 2.683, 10518.230, 393.109, 52798.236 24/01/10,19:39:51,00,10,1, 11.9,1,1, 2.685, 10518.223, 393.109, 52798.236 24/01/10,19:39:51,01,10,1, 11.9,1,1, 2.685, 10518.258, 393.182, 52798.255 24/01/10,19:39:51,02,10,1, 11.9,1,1, 2.685, 10518.245, 393.116, 52798.148 24/01/10,19:39:51,03,10,1, 11.9,1,1, 2.685, 10518.263, 393.086, 52798.182 24/01/10,19:39:51,04,10,1, 11.9,1,1, 2.685, 10518.263, 393.130, 52798.221 24/01/10,19:39:51,05,10,1, 11.9,1,1, 2.685, 10518.263, 393.184, 52798.286 24/01/10,19:39:51,06,10,1, 11.9,1,1, 2.685, 10518.266, 393.143, 52798.200 24/01/10,19:39:51,07,10,1, 11.9,1,1, 2.685, 10518.245, 393.083, 52798.158 24/01/10,19:39:51,08,10,1, 11.9,1,1, 2.685, 10518.284, 393.124, 52798.213 24/01/10,19:39:51,09,10,1, 11.9,1,1, 2.685, 10518.281, 393.209, 52798.232 24/01/10,19:39:51,10,10,1, 11.9,1,1, 2.685, 10518.289, 393.203, 52798.336 24/01/10,19:39:51,11,10,1, 11.9,1,1, 2.685, 10518.303, 393.122, 52798.256 24/01/10,19:39:51,12,10,1, 11.9,1,1, 2.685, 10518.291, 393.098, 52798.196 24/01/10,19:39:51,13,10,1, 11.9,1,1, 2.685, 10518.317, 393.166, 52798.322 24/01/10,19:39:51,14,10,1, 11.9,1,1, 2.685, 10518.310, 393.206, 52798.319 24/01/10,19:39:51,15,10,1, 11.9,1,1, 2.685, 10518.296, 393.147, 52798.279 24/01/10,19:39:51,16,10,1, 11.9,1,1, 2.685, 10518.316, 393.108, 52798.278 24/01/10,19:39:51,17,10,1, 11.9,1,1, 2.685, 10518.316, 393.113, 52798.227 24/01/10,19:39:51,18,10,1, 11.9,1,1, 2.685, 10518.351, 393.188, 52798.280 24/01/10,19:39:51,19,10,1, 11.9,1,1, 2.685, 10518.337, 393.170, 52798.275 24/01/10,19:39:52,00,10,1, 11.9,1,1, 2.690, 10518.332, 393.170, 52798.275 24/01/10,19:39:52,01,10,1, 11.9,1,1, 2.690, 10518.336, 393.116, 52798.227 24/01/10,19:39:52,02,10,1, 11.9,1,1, 2.690, 10518.355, 393.144, 52798.218 24/01/10,19:39:52,03,10,1, 11.9,1,1, 2.690, 10518.348, 393.190, 52798.317 24/01/10,19:39:52,04,10,1, 11.9,1,1, 2.690, 10518.327, 393.121, 52798.279 24/01/10,19:39:52,05,10,1, 11.9,1,1, 2.690, 10518.337, 393.089, 52798.237 24/01/10,19:39:52,06,10,1, 11.9,1,1, 2.690, 10518.378, 393.155, 52798.278 24/01/10,19:39:52,07,10,1, 11.9,1,1, 2.690, 10518.384, 393.193, 52798.339 24/01/10,19:39:52,08,10,1, 11.9,1,1, 2.690, 10518.396, 393.178, 52798.309 24/01/10,19:39:52,09,10,1, 11.9,1,1, 2.690, 10518.385, 393.085, 52798.259 24/01/10,19:39:52,10,10,1, 11.9,1,1, 2.690, 10518.381, 393.103, 52798.256 24/01/10,19:39:52,11,10,1, 11.9,1,1, 2.690, 10518.388, 393.166, 52798.310 24/01/10,19:39:52,12,10,1, 11.9,1,1, 2.690, 10518.408, 393.157, 52798.321 24/01/10,19:39:52,13,10,1, 11.9,1,1, 2.690, 10518.409, 393.111, 52798.230 24/01/10,19:39:52,14,10,1, 11.9,1,1, 2.690, 10518.399, 393.103, 52798.297 24/01/10,19:39:52,15,10,1, 11.9,1,1, 2.690, 10518.425, 393.118, 52798.262 24/01/10,19:39:52,16,10,1, 11.9,1,1, 2.690, 10518.424, 393.156, 52798.261 24/01/10,19:39:52,17,10,1, 11.9,1,1, 2.690, 10518.427, 393.127, 52798.432 24/01/10,19:39:52,18,10,1, 11.9,1,1, 2.690, 10518.454, 393.085, 52798.321 24/01/10,19:39:52,19,10,1, 11.9,1,1, 2.690, 10518.400, 393.123, 52798.281 24/01/10,19:39:53,00,10,1, 12.0,1,1, 2.686, 10518.398, 393.123, 52798.281 24/01/10,19:39:53,01,10,1, 12.0,1,1, 2.686, 10518.461, 393.166, 52798.277 24/01/10,19:39:53,02,10,1, 12.0,1,1, 2.686, 10518.446, 393.098, 52798.212 24/01/10,19:39:53,03,10,1, 12.0,1,1, 2.686, 10518.434, 393.083, 52798.290 24/01/10,19:39:53,04,10,1, 12.0,1,1, 2.686, 10518.448, 393.125, 52798.326 24/01/10,19:39:53,05,10,1, 12.0,1,1, 2.686, 10518.448, 393.169, 52798.334 24/01/10,19:39:53,06,10,1, 12.0,1,1, 2.686, 10518.453, 393.109, 52798.325 24/01/10,19:39:53,07,10,1, 12.0,1,1, 2.686, 10518.435, 393.091, 52798.255 24/01/10,19:39:53,08,10,1, 12.0,1,1, 2.686, 10518.467, 393.144, 52798.325 24/01/10,19:39:53,09,10,1, 12.0,1,1, 2.686, 10518.469, 393.172, 52798.342 24/01/10,19:39:53,10,10,1, 12.0,1,1, 2.686, 10518.445, 393.135, 52798.365 24/01/10,19:39:53,11,10,1, 12.0,1,1, 2.686, 10518.471, 393.061, 52798.235 24/01/10,19:39:53,12,10,1, 12.0,1,1, 2.686, 10518.476, 393.100, 52798.304 24/01/10,19:39:53,13,10,1, 12.0,1,1, 2.686, 10518.484, 393.133, 52798.308 24/01/10,19:39:53,14,10,1, 12.0,1,1, 2.686, 10518.495, 393.166, 52798.396 24/01/10,19:39:53,15,10,1, 12.0,1,1, 2.686, 10518.468, 393.058, 52798.276 24/01/10,19:39:53,16,10,1, 12.0,1,1, 2.686, 10518.490, 393.058, 52798.303 24/01/10,19:39:53,17,10,1, 12.0,1,1, 2.686, 10518.493, 393.132, 52798.411 24/01/10,19:39:53,18,10,1, 12.0,1,1, 2.686, 10518.531, 393.148, 52798.326 24/01/10,19:39:53,19,10,1, 12.0,1,1, 2.686, 10518.506, 393.101, 52798.319 24/01/10,19:39:54,00,10,1, 11.9,1,1, 2.689, 10518.498, 393.101, 52798.319 24/01/10,19:39:54,01,10,1, 11.9,1,1, 2.689, 10518.536, 393.089, 52798.380 24/01/10,19:39:54,02,10,1, 11.9,1,1, 2.689, 10518.533, 393.158, 52798.369 24/01/10,19:39:54,03,10,1, 11.9,1,1, 2.689, 10518.528, 393.119, 52798.369 24/01/10,19:39:54,04,10,1, 11.9,1,1, 2.689, 10518.516, 393.079, 52798.298 24/01/10,19:39:54,05,10,1, 11.9,1,1, 2.689, 10518.526, 393.091, 52798.373 24/01/10,19:39:54,06,10,1, 11.9,1,1, 2.689, 10518.564, 393.125, 52798.318 24/01/10,19:39:54,07,10,1, 11.9,1,1, 2.689, 10518.553, 393.140, 52798.364 24/01/10,19:39:54,08,10,1, 11.9,1,1, 2.689, 10518.552, 393.082, 52798.331 24/01/10,19:39:54,09,10,1, 11.9,1,1, 2.689, 10518.543, 393.075, 52798.331 24/01/10,19:39:54,10,10,1, 11.9,1,1, 2.689, 10518.573, 393.120, 52798.368 24/01/10,19:39:54,11,10,1, 11.9,1,1, 2.689, 10518.579, 393.160, 52798.328 24/01/10,19:39:54,12,10,1, 11.9,1,1, 2.689, 10518.575, 393.111, 52798.345 24/01/10,19:39:54,13,10,1, 11.9,1,1, 2.689, 10518.585, 393.079, 52798.368 24/01/10,19:39:54,14,10,1, 11.9,1,1, 2.689, 10518.572, 393.097, 52798.338 24/01/10,19:39:54,15,10,1, 11.9,1,1, 2.689, 10518.608, 393.141, 52798.338 24/01/10,19:39:54,16,10,1, 11.9,1,1, 2.689, 10518.634, 393.131, 52798.319 24/01/10,19:39:54,17,10,1, 11.9,1,1, 2.689, 10518.587, 393.071, 52798.376 24/01/10,19:39:54,18,10,1, 11.9,1,1, 2.689, 10518.608, 393.095, 52798.425 24/01/10,19:39:54,19,10,1, 11.9,1,1, 2.689, 10518.612, 393.141, 52798.358 24/01/10,19:39:55,00,10,1, 11.9,1,1, 2.688, 10518.607, 393.141, 52798.358 24/01/10,19:39:55,01,10,1, 11.9,1,1, 2.688, 10518.586, 393.083, 52798.336 24/01/10,19:39:55,02,10,1, 11.9,1,1, 2.688, 10518.615, 393.048, 52798.306 24/01/10,19:39:55,03,10,1, 11.9,1,1, 2.688, 10518.614, 393.112, 52798.399 24/01/10,19:39:55,04,10,1, 11.9,1,1, 2.688, 10518.640, 393.124, 52798.469 24/01/10,19:39:55,05,10,1, 11.9,1,1, 2.688, 10518.640, 393.100, 52798.340 24/01/10,19:39:55,06,10,1, 11.9,1,1, 2.688, 10518.622, 393.050, 52798.365 24/01/10,19:39:55,07,10,1, 11.9,1,1, 2.688, 10518.635, 393.069, 52798.373 24/01/10,19:39:55,08,10,1, 11.9,1,1, 2.688, 10518.670, 393.145, 52798.406 24/01/10,19:39:55,09,10,1, 11.9,1,1, 2.688, 10518.670, 393.102, 52798.454 24/01/10,19:39:55,10,10,1, 11.9,1,1, 2.688, 10518.645, 393.076, 52798.413 24/01/10,19:39:55,11,10,1, 11.9,1,1, 2.688, 10518.677, 393.092, 52798.408 24/01/10,19:39:55,12,10,1, 11.9,1,1, 2.688, 10518.666, 393.134, 52798.468 24/01/10,19:39:55,13,10,1, 11.9,1,1, 2.688, 10518.696, 393.139, 52798.327 24/01/10,19:39:55,14,10,1, 11.9,1,1, 2.688, 10518.699, 393.079, 52798.365 24/01/10,19:39:55,15,10,1, 11.9,1,1, 2.688, 10518.692, 393.068, 52798.372 24/01/10,19:39:55,16,10,1, 11.9,1,1, 2.688, 10518.679, 393.085, 52798.311 24/01/10,19:39:55,17,10,1, 11.9,1,1, 2.688, 10518.728, 393.135, 52798.476 24/01/10,19:39:55,18,10,1, 11.9,1,1, 2.688, 10518.696, 393.111, 52798.443 24/01/10,19:39:55,19,10,1, 11.9,1,1, 2.688, 10518.683, 393.076, 52798.413 24/01/10,19:39:56,00,10,1, 12.0,1,1, 2.685, 10518.682, 393.076, 52798.413 24/01/10,19:39:56,01,10,1, 12.0,1,1, 2.685, 10518.725, 393.153, 52798.457 24/01/10,19:39:56,02,10,1, 12.0,1,1, 2.685, 10518.724, 393.116, 52798.410 24/01/10,19:39:56,03,10,1, 12.0,1,1, 2.685, 10518.696, 393.046, 52798.377 24/01/10,19:39:56,04,10,1, 12.0,1,1, 2.685, 10518.717, 393.071, 52798.402 24/01/10,19:39:56,05,10,1, 12.0,1,1, 2.685, 10518.754, 393.124, 52798.456 24/01/10,19:39:56,06,10,1, 12.0,1,1, 2.685, 10518.755, 393.150, 52798.457 24/01/10,19:39:56,07,10,1, 12.0,1,1, 2.685, 10518.747, 393.071, 52798.362 24/01/10,19:39:56,08,10,1, 12.0,1,1, 2.685, 10518.726, 393.040, 52798.404 24/01/10,19:39:56,09,10,1, 12.0,1,1, 2.685, 10518.746, 393.105, 52798.428 24/01/10,19:39:56,10,10,1, 12.0,1,1, 2.685, 10518.766, 393.143, 52798.538 24/01/10,19:39:56,11,10,1, 12.0,1,1, 2.685, 10518.768, 393.100, 52798.480 24/01/10,19:39:56,12,10,1, 12.0,1,1, 2.685, 10518.771, 393.051, 52798.356 24/01/10,19:39:56,13,10,1, 12.0,1,1, 2.685, 10518.779, 393.086, 52798.459 24/01/10,19:39:56,14,10,1, 12.0,1,1, 2.685, 10518.787, 393.130, 52798.500 24/01/10,19:39:56,15,10,1, 12.0,1,1, 2.685, 10518.774, 393.121, 52798.495 24/01/10,19:39:56,16,10,1, 12.0,1,1, 2.685, 10518.767, 393.061, 52798.428 24/01/10,19:39:56,17,10,1, 12.0,1,1, 2.685, 10518.769, 393.062, 52798.436 24/01/10,19:39:56,18,10,1, 12.0,1,1, 2.685, 10518.778, 393.070, 52798.467 24/01/10,19:39:56,19,10,1, 12.0,1,1, 2.685, 10518.812, 393.110, 52798.486 24/01/10,19:39:57,00,10,1, 11.9,1,1, 2.684, 10518.807, 393.110, 52798.486 24/01/10,19:39:57,01,10,1, 11.9,1,1, 2.684, 10518.766, 393.030, 52798.407 24/01/10,19:39:57,02,10,1, 11.9,1,1, 2.684, 10518.782, 393.132, 52798.627 24/01/10,19:39:57,03,10,1, 11.9,1,1, 2.684, 10518.798, 393.143, 52798.610 24/01/10,19:39:57,04,10,1, 11.9,1,1, 2.684, 10518.797, 393.132, 52798.608 24/01/10,19:39:57,05,10,1, 11.9,1,1, 2.684, 10518.815, 393.155, 52798.909 24/01/10,19:39:57,06,10,1, 11.9,1,1, 2.684, 10518.850, 393.113, 52798.649 24/01/10,19:39:57,07,10,1, 11.9,1,1, 2.684, 10518.837, 393.122, 52798.519 24/01/10,19:39:57,08,10,1, 11.9,1,1, 2.684, 10518.839, 393.117, 52798.538 24/01/10,19:39:57,09,10,1, 11.9,1,1, 2.684, 10518.842, 393.124, 52798.646 24/01/10,19:39:57,10,10,1, 11.9,1,1, 2.684, 10518.826, 393.130, 52798.666 24/01/10,19:39:57,11,10,1, 11.9,1,1, 2.684, 10518.852, 393.130, 52798.575 24/01/10,19:39:57,12,10,1, 11.9,1,1, 2.684, 10518.834, 393.124, 52798.611 24/01/10,19:39:57,13,10,1, 11.9,1,1, 2.684, 10518.824, 393.114, 52798.650 24/01/10,19:39:57,14,10,1, 11.9,1,1, 2.684, 10518.853, 393.132, 52798.612 24/01/10,19:39:57,15,10,1, 11.9,1,1, 2.684, 10518.861, 393.126, 52798.625 24/01/10,19:39:57,16,10,1, 11.9,1,1, 2.684, 10518.848, 393.129, 52798.679 24/01/10,19:39:57,17,10,1, 11.9,1,1, 2.684, 10518.868, 393.117, 52798.607 24/01/10,19:39:57,18,10,1, 11.9,1,1, 2.684, 10518.870, 393.118, 52798.576 24/01/10,19:39:57,19,10,1, 11.9,1,1, 2.684, 10518.886, 393.121, 52798.566 24/01/10,19:39:58,00,10,1, 11.9,1,1, 2.684, 10518.882, 393.121, 52798.566 24/01/10,19:39:58,01,10,1, 11.9,1,1, 2.684, 10518.915, 393.119, 52798.619 24/01/10,19:39:58,02,10,1, 11.9,1,1, 2.684, 10518.914, 393.150, 52798.676 24/01/10,19:39:58,03,10,1, 11.9,1,1, 2.684, 10518.906, 393.127, 52798.655 24/01/10,19:39:58,04,10,1, 11.9,1,1, 2.684, 10518.901, 393.119, 52798.689 24/01/10,19:39:58,05,10,1, 11.9,1,1, 2.684, 10518.931, 393.132, 52798.720 24/01/10,19:39:58,06,10,1, 11.9,1,1, 2.684, 10518.930, 393.122, 52798.695 24/01/10,19:39:58,07,10,1, 11.9,1,1, 2.684, 10518.938, 393.120, 52798.705 24/01/10,19:39:58,08,10,1, 11.9,1,1, 2.684, 10518.911, 393.129, 52798.686 24/01/10,19:39:58,09,10,1, 11.9,1,1, 2.684, 10518.942, 393.127, 52798.642 24/01/10,19:39:58,10,10,1, 11.9,1,1, 2.684, 10518.956, 393.121, 52798.708 24/01/10,19:39:58,11,10,1, 11.9,1,1, 2.684, 10518.955, 393.119, 52798.726 24/01/10,19:39:58,12,10,1, 11.9,1,1, 2.684, 10518.948, 393.110, 52798.708 24/01/10,19:39:58,13,10,1, 11.9,1,1, 2.684, 10518.958, 393.107, 52798.703 24/01/10,19:39:58,14,10,1, 11.9,1,1, 2.684, 10518.951, 393.090, 52798.655 24/01/10,19:39:58,15,10,1, 11.9,1,1, 2.684, 10518.987, 393.129, 52798.698 24/01/10,19:39:58,16,10,1, 11.9,1,1, 2.684, 10518.993, 393.110, 52798.656 24/01/10,19:39:58,17,10,1, 11.9,1,1, 2.684, 10518.993, 393.115, 52798.695 24/01/10,19:39:58,18,10,1, 11.9,1,1, 2.684, 10518.976, 393.131, 52798.739 24/01/10,19:39:58,19,10,1, 11.9,1,1, 2.684, 10518.985, 393.102, 52798.768 24/01/10,19:39:59,00,10,1, 11.9,1,1, 2.686, 10518.982, 393.102, 52798.768 24/01/10,19:39:59,01,10,1, 11.9,1,1, 2.686, 10519.005, 393.095, 52798.712 24/01/10,19:39:59,02,10,1, 11.9,1,1, 2.686, 10519.015, 393.112, 52798.693 24/01/10,19:39:59,03,10,1, 11.9,1,1, 2.686, 10519.008, 393.109, 52798.784 24/01/10,19:39:59,04,10,1, 11.9,1,1, 2.686, 10518.992, 393.105, 52798.664 24/01/10,19:39:59,05,10,1, 11.9,1,1, 2.686, 10519.026, 393.100, 52798.649 24/01/10,19:39:59,06,10,1, 11.9,1,1, 2.686, 10519.038, 393.084, 52798.672 24/01/10,19:39:59,07,10,1, 11.9,1,1, 2.686, 10519.044, 393.095, 52798.708 24/01/10,19:39:59,08,10,1, 11.9,1,1, 2.686, 10519.052, 393.098, 52798.759 24/01/10,19:39:59,09,10,1, 11.9,1,1, 2.686, 10519.057, 393.083, 52798.763 24/01/10,19:39:59,10,10,1, 11.9,1,1, 2.686, 10519.089, 393.093, 52798.705 24/01/10,19:39:59,11,10,1, 11.9,1,1, 2.686, 10519.081, 393.102, 52798.771 24/01/10,19:39:59,12,10,1, 11.9,1,1, 2.686, 10519.095, 393.119, 52798.698 24/01/10,19:39:59,13,10,1, 11.9,1,1, 2.686, 10519.086, 393.097, 52798.762 24/01/10,19:39:59,14,10,1, 11.9,1,1, 2.686, 10519.095, 393.099, 52798.636 24/01/10,19:39:59,15,10,1, 11.9,1,1, 2.686, 10519.099, 393.127, 52798.786 24/01/10,19:39:59,16,10,1, 11.9,1,1, 2.686, 10519.071, 393.106, 52798.708 24/01/10,19:39:59,17,10,1, 11.9,1,1, 2.686, 10519.101, 393.097, 52798.705 24/01/10,19:39:59,18,10,1, 11.9,1,1, 2.686, 10519.087, 393.101, 52798.713 24/01/10,19:39:59,19,10,1, 11.9,1,1, 2.686, 10519.100, 393.116, 52798.723 24/01/10,19:40:00,00,10,1, 11.9,1,1, 2.688, 10519.099, 393.116, 52798.723 24/01/10,19:40:00,01,10,1, 11.9,1,1, 2.688, 10519.111, 393.089, 52798.738 24/01/10,19:40:00,02,10,1, 11.9,1,1, 2.688, 10519.131, 393.078, 52798.597 24/01/10,19:40:00,03,10,1, 11.9,1,1, 2.688, 10519.154, 393.025, 52798.581 24/01/10,19:40:00,04,10,1, 11.9,1,1, 2.688, 10519.123, 393.003, 52798.621 24/01/10,19:40:00,05,10,1, 11.9,1,1, 2.688, 10519.150, 393.041, 52798.642 24/01/10,19:40:00,06,10,1, 11.9,1,1, 2.688, 10519.180, 393.087, 52798.597 24/01/10,19:40:00,07,10,1, 11.9,1,1, 2.688, 10519.143, 393.013, 52798.610 24/01/10,19:40:00,08,10,1, 11.9,1,1, 2.688, 10519.112, 392.988, 52798.547 24/01/10,19:40:00,09,10,1, 11.9,1,1, 2.688, 10519.158, 393.002, 52798.530 24/01/10,19:40:00,10,10,1, 11.9,1,1, 2.688, 10519.165, 393.066, 52798.648 24/01/10,19:40:00,11,10,1, 11.9,1,1, 2.688, 10519.163, 393.062, 52798.569 24/01/10,19:40:00,12,10,1, 11.9,1,1, 2.688, 10519.163, 393.005, 52798.519 24/01/10,19:40:00,13,10,1, 11.9,1,1, 2.688, 10519.165, 392.977, 52798.497 24/01/10,19:40:00,14,10,1, 11.9,1,1, 2.688, 10519.208, 393.027, 52798.550 24/01/10,19:40:00,15,10,1, 11.9,1,1, 2.688, 10519.201, 393.081, 52798.617 24/01/10,19:40:00,16,10,1, 11.9,1,1, 2.688, 10519.198, 393.014, 52798.599 24/01/10,19:40:00,17,10,1, 11.9,1,1, 2.688, 10519.203, 392.968, 52798.533 24/01/10,19:40:00,18,10,1, 11.9,1,1, 2.688, 10519.206, 393.011, 52798.583 24/01/10,19:40:00,19,10,1, 11.9,1,1, 2.688, 10519.230, 393.080, 52798.672 24/01/10,19:40:01,00,10,1, 11.9,1,1, 2.684, 10519.224, 393.080, 52798.672 24/01/10,19:40:01,01,10,1, 11.9,1,1, 2.684, 10519.200, 393.002, 52798.544 24/01/10,19:40:01,02,10,1, 11.9,1,1, 2.684, 10519.225, 392.997, 52798.515 24/01/10,19:40:01,03,10,1, 11.9,1,1, 2.684, 10519.223, 393.056, 52798.581 24/01/10,19:40:01,04,10,1, 11.9,1,1, 2.684, 10519.246, 393.099, 52798.662 24/01/10,19:40:01,05,10,1, 11.9,1,1, 2.684, 10519.247, 393.026, 52798.598 24/01/10,19:40:01,06,10,1, 11.9,1,1, 2.684, 10519.234, 392.976, 52798.492 24/01/10,19:40:01,07,10,1, 11.9,1,1, 2.684, 10519.240, 392.996, 52798.539 24/01/10,19:40:01,08,10,1, 11.9,1,1, 2.684, 10519.280, 393.056, 52798.614 24/01/10,19:40:01,09,10,1, 11.9,1,1, 2.684, 10519.254, 393.026, 52798.516 24/01/10,19:40:01,10,10,1, 11.9,1,1, 2.684, 10519.233, 392.983, 52798.540 24/01/10,19:40:01,11,10,1, 11.9,1,1, 2.684, 10519.254, 392.974, 52798.577 24/01/10,19:40:01,12,10,1, 11.9,1,1, 2.684, 10519.270, 393.057, 52798.580 24/01/10,19:40:01,13,10,1, 11.9,1,1, 2.684, 10519.286, 393.058, 52798.584 24/01/10,19:40:01,14,10,1, 11.9,1,1, 2.684, 10519.289, 392.994, 52798.599 24/01/10,19:40:01,15,10,1, 11.9,1,1, 2.684, 10519.285, 392.954, 52798.541 24/01/10,19:40:01,16,10,1, 11.9,1,1, 2.684, 10519.293, 392.998, 52798.630 24/01/10,19:40:01,17,10,1, 11.9,1,1, 2.684, 10519.314, 393.050, 52798.665 24/01/10,19:40:01,18,10,1, 11.9,1,1, 2.684, 10519.314, 392.992, 52798.575 24/01/10,19:40:01,19,10,1, 11.9,1,1, 2.684, 10519.311, 392.941, 52798.603 24/01/10,19:40:02,00,10,1, 11.9,1,1, 2.688, 10519.308, 392.941, 52798.603 24/01/10,19:40:02,01,10,1, 11.9,1,1, 2.688, 10519.326, 393.033, 52798.623 24/01/10,19:40:02,02,10,1, 11.9,1,1, 2.688, 10519.345, 393.028, 52798.601 24/01/10,19:40:02,03,10,1, 11.9,1,1, 2.688, 10519.304, 392.985, 52798.592 24/01/10,19:40:02,04,10,1, 11.9,1,1, 2.688, 10519.366, 392.962, 52798.574 24/01/10,19:40:02,05,10,1, 11.9,1,1, 2.688, 10519.335, 393.006, 52798.634 24/01/10,19:40:02,06,10,1, 11.9,1,1, 2.688, 10519.373, 393.025, 52798.646 24/01/10,19:40:02,07,10,1, 11.9,1,1, 2.688, 10519.381, 392.955, 52798.599 24/01/10,19:40:02,08,10,1, 11.9,1,1, 2.688, 10519.344, 392.928, 52798.590 24/01/10,19:40:02,09,10,1, 11.9,1,1, 2.688, 10519.390, 392.956, 52798.523 24/01/10,19:40:02,10,10,1, 11.9,1,1, 2.688, 10519.396, 393.010, 52798.622 24/01/10,19:40:02,11,10,1, 11.9,1,1, 2.688, 10519.375, 393.012, 52798.623 24/01/10,19:40:02,12,10,1, 11.9,1,1, 2.688, 10519.391, 392.913, 52798.523 24/01/10,19:40:02,13,10,1, 11.9,1,1, 2.688, 10519.386, 392.921, 52798.537 24/01/10,19:40:02,14,10,1, 11.9,1,1, 2.688, 10519.421, 392.977, 52798.620 24/01/10,19:40:02,15,10,1, 11.9,1,1, 2.688, 10519.452, 392.999, 52798.626 24/01/10,19:40:02,16,10,1, 11.9,1,1, 2.688, 10519.421, 392.946, 52798.565 24/01/10,19:40:02,17,10,1, 11.9,1,1, 2.688, 10519.448, 392.899, 52798.530 24/01/10,19:40:02,18,10,1, 11.9,1,1, 2.688, 10519.433, 392.944, 52798.609 24/01/10,19:40:02,19,10,1, 11.9,1,1, 2.688, 10519.464, 392.986, 52798.569 24/01/10,19:40:03,00,10,1, 11.8,1,1, 2.689, 10519.458, 392.986, 52798.569 24/01/10,19:40:03,01,10,1, 11.8,1,1, 2.689, 10519.466, 392.900, 52798.565 24/01/10,19:40:03,02,10,1, 11.8,1,1, 2.689, 10519.449, 392.902, 52798.574 24/01/10,19:40:03,03,10,1, 11.8,1,1, 2.689, 10519.513, 392.988, 52798.639 24/01/10,19:40:03,04,10,1, 11.8,1,1, 2.689, 10519.522, 392.983, 52798.615 24/01/10,19:40:03,05,10,1, 11.8,1,1, 2.689, 10519.481, 392.895, 52798.664 24/01/10,19:40:03,06,10,1, 11.8,1,1, 2.689, 10519.491, 392.905, 52798.555 24/01/10,19:40:03,07,10,1, 11.8,1,1, 2.689, 10519.488, 392.927, 52798.628 24/01/10,19:40:03,08,10,1, 11.8,1,1, 2.689, 10519.522, 392.984, 52798.662 24/01/10,19:40:03,09,10,1, 11.8,1,1, 2.689, 10519.523, 392.924, 52798.540 24/01/10,19:40:03,10,10,1, 11.8,1,1, 2.689, 10519.511, 392.871, 52798.548 24/01/10,19:40:03,11,10,1, 11.8,1,1, 2.689, 10519.530, 392.928, 52798.621 24/01/10,19:40:03,12,10,1, 11.8,1,1, 2.689, 10519.553, 392.946, 52798.615 24/01/10,19:40:03,13,10,1, 11.8,1,1, 2.689, 10519.560, 392.966, 52798.667 24/01/10,19:40:03,14,10,1, 11.8,1,1, 2.689, 10519.533, 392.858, 52798.611 24/01/10,19:40:03,15,10,1, 11.8,1,1, 2.689, 10519.550, 392.861, 52798.609 24/01/10,19:40:03,16,10,1, 11.8,1,1, 2.689, 10519.580, 392.942, 52798.683 24/01/10,19:40:03,17,10,1, 11.8,1,1, 2.689, 10519.585, 392.946, 52798.638 24/01/10,19:40:03,18,10,1, 11.8,1,1, 2.689, 10519.590, 392.873, 52798.582 24/01/10,19:40:03,19,10,1, 11.8,1,1, 2.689, 10519.576, 392.860, 52798.563 24/01/10,19:40:04,00,10,1, 11.9,1,1, 2.687, 10519.575, 392.860, 52798.563 24/01/10,19:40:04,01,10,1, 11.9,1,1, 2.687, 10519.633, 392.936, 52798.637 24/01/10,19:40:04,02,10,1, 11.9,1,1, 2.687, 10519.612, 392.877, 52798.618 24/01/10,19:40:04,03,10,1, 11.9,1,1, 2.687, 10519.621, 392.848, 52798.595 24/01/10,19:40:04,04,10,1, 11.9,1,1, 2.687, 10519.642, 392.861, 52798.626 24/01/10,19:40:04,05,10,1, 11.9,1,1, 2.687, 10519.648, 392.903, 52798.648 24/01/10,19:40:04,06,10,1, 11.9,1,1, 2.687, 10519.662, 392.912, 52798.627 24/01/10,19:40:04,07,10,1, 11.9,1,1, 2.687, 10519.638, 392.835, 52798.611 24/01/10,19:40:04,08,10,1, 11.9,1,1, 2.687, 10519.656, 392.819, 52798.564 24/01/10,19:40:04,09,10,1, 11.9,1,1, 2.687, 10519.700, 392.893, 52798.632 24/01/10,19:40:04,10,10,1, 11.9,1,1, 2.687, 10519.699, 392.900, 52798.629 24/01/10,19:40:04,11,10,1, 11.9,1,1, 2.687, 10519.709, 392.874, 52798.639 24/01/10,19:40:04,12,10,1, 11.9,1,1, 2.687, 10519.693, 392.821, 52798.625 24/01/10,19:40:04,13,10,1, 11.9,1,1, 2.687, 10519.706, 392.882, 52798.696 24/01/10,19:40:04,14,10,1, 11.9,1,1, 2.687, 10519.742, 392.904, 52798.714 24/01/10,19:40:04,15,10,1, 11.9,1,1, 2.687, 10519.739, 392.874, 52798.598 24/01/10,19:40:04,16,10,1, 11.9,1,1, 2.687, 10519.732, 392.810, 52798.558 24/01/10,19:40:04,17,10,1, 11.9,1,1, 2.687, 10519.769, 392.810, 52798.631 24/01/10,19:40:04,18,10,1, 11.9,1,1, 2.687, 10519.779, 392.907, 52798.717 24/01/10,19:40:04,19,10,1, 11.9,1,1, 2.687, 10519.769, 392.892, 52798.617 24/01/10,19:40:05,00,10,1, 11.9,1,1, 2.687, 10519.767, 392.892, 52798.617 24/01/10,19:40:05,01,10,1, 11.9,1,1, 2.687, 10519.777, 392.773, 52798.560 24/01/10,19:40:05,02,10,1, 11.9,1,1, 2.687, 10519.801, 392.860, 52798.635 24/01/10,19:40:05,03,10,1, 11.9,1,1, 2.687, 10519.825, 392.883, 52798.670 24/01/10,19:40:05,04,10,1, 11.9,1,1, 2.687, 10519.810, 392.830, 52798.641 24/01/10,19:40:05,05,10,1, 11.9,1,1, 2.687, 10519.823, 392.779, 52798.601 24/01/10,19:40:05,06,10,1, 11.9,1,1, 2.687, 10519.853, 392.820, 52798.632 24/01/10,19:40:05,07,10,1, 11.9,1,1, 2.687, 10519.855, 392.879, 52798.645 24/01/10,19:40:05,08,10,1, 11.9,1,1, 2.687, 10519.860, 392.838, 52798.678 24/01/10,19:40:05,09,10,1, 11.9,1,1, 2.687, 10519.843, 392.777, 52798.606 24/01/10,19:40:05,10,10,1, 11.9,1,1, 2.687, 10519.846, 392.805, 52798.586 24/01/10,19:40:05,11,10,1, 11.9,1,1, 2.687, 10519.887, 392.877, 52798.671 24/01/10,19:40:05,12,10,1, 11.9,1,1, 2.687, 10519.889, 392.827, 52798.625 24/01/10,19:40:05,13,10,1, 11.9,1,1, 2.687, 10519.862, 392.764, 52798.579 24/01/10,19:40:05,14,10,1, 11.9,1,1, 2.687, 10519.884, 392.751, 52798.613 24/01/10,19:40:05,15,10,1, 11.9,1,1, 2.687, 10519.910, 392.783, 52798.627 24/01/10,19:40:05,16,10,1, 11.9,1,1, 2.687, 10519.938, 392.827, 52798.678 24/01/10,19:40:05,17,10,1, 11.9,1,1, 2.687, 10519.899, 392.760, 52798.609 24/01/10,19:40:05,18,10,1, 11.9,1,1, 2.687, 10519.906, 392.711, 52798.587 24/01/10,19:40:05,19,10,1, 11.9,1,1, 2.687, 10519.926, 392.787, 52798.610 24/01/10,19:40:06,00,10,1, 11.9,1,1, 2.686, 10519.925, 392.787, 52798.610 24/01/10,19:40:06,01,10,1, 11.9,1,1, 2.686, 10519.970, 392.771, 52798.598 24/01/10,19:40:06,02,10,1, 11.9,1,1, 2.686, 10519.932, 392.734, 52798.520 24/01/10,19:40:06,03,10,1, 11.9,1,1, 2.686, 10519.964, 392.758, 52798.671 24/01/10,19:40:06,04,10,1, 11.9,1,1, 2.686, 10519.996, 392.783, 52798.717 24/01/10,19:40:06,05,10,1, 11.9,1,1, 2.686, 10519.961, 392.807, 52798.559 24/01/10,19:40:06,06,10,1, 11.9,1,1, 2.686, 10520.020, 392.723, 52798.601 24/01/10,19:40:06,07,10,1, 11.9,1,1, 2.686, 10519.973, 392.730, 52798.668 24/01/10,19:40:06,08,10,1, 11.9,1,1, 2.686, 10520.036, 392.765, 52798.618 24/01/10,19:40:06,09,10,1, 11.9,1,1, 2.686, 10520.036, 392.820, 52798.675 24/01/10,19:40:06,10,10,1, 11.9,1,1, 2.686, 10519.996, 392.765, 52798.640 24/01/10,19:40:06,11,10,1, 11.9,1,1, 2.686, 10520.015, 392.698, 52798.639 24/01/10,19:40:06,12,10,1, 11.9,1,1, 2.686, 10520.048, 392.735, 52798.678 24/01/10,19:40:06,13,10,1, 11.9,1,1, 2.686, 10520.063, 392.792, 52798.670 24/01/10,19:40:06,14,10,1, 11.9,1,1, 2.686, 10520.052, 392.757, 52798.671 24/01/10,19:40:06,15,10,1, 11.9,1,1, 2.686, 10520.067, 392.713, 52798.604 24/01/10,19:40:06,16,10,1, 11.9,1,1, 2.686, 10520.096, 392.717, 52798.594 24/01/10,19:40:06,17,10,1, 11.9,1,1, 2.686, 10520.120, 392.778, 52798.706 24/01/10,19:40:06,18,10,1, 11.9,1,1, 2.686, 10520.089, 392.755, 52798.480 24/01/10,19:40:06,19,10,1, 11.9,1,1, 2.686, 10520.087, 392.723, 52798.764 24/01/10,19:40:07,00,10,1, 12.0,1,1, 2.686, 10520.084, 392.723, 52798.764 24/01/10,19:40:07,01,10,1, 12.0,1,1, 2.686, 10520.104, 392.731, 52798.728 24/01/10,19:40:07,02,10,1, 12.0,1,1, 2.686, 10520.121, 392.782, 52798.733 24/01/10,19:40:07,03,10,1, 12.0,1,1, 2.686, 10520.130, 392.732, 52798.707 24/01/10,19:40:07,04,10,1, 12.0,1,1, 2.686, 10520.111, 392.659, 52798.618 24/01/10,19:40:07,05,10,1, 12.0,1,1, 2.686, 10520.133, 392.706, 52798.666 24/01/10,19:40:07,06,10,1, 12.0,1,1, 2.686, 10520.159, 392.762, 52798.725 24/01/10,19:40:07,07,10,1, 12.0,1,1, 2.686, 10520.134, 392.754, 52798.697 24/01/10,19:40:07,08,10,1, 12.0,1,1, 2.686, 10520.157, 392.674, 52798.627 24/01/10,19:40:07,09,10,1, 12.0,1,1, 2.686, 10520.129, 392.669, 52798.647 24/01/10,19:40:07,10,10,1, 12.0,1,1, 2.686, 10520.178, 392.736, 52798.672 24/01/10,19:40:07,11,10,1, 12.0,1,1, 2.686, 10520.209, 392.750, 52798.742 24/01/10,19:40:07,12,10,1, 12.0,1,1, 2.686, 10520.205, 392.710, 52798.652 24/01/10,19:40:07,13,10,1, 12.0,1,1, 2.686, 10520.191, 392.661, 52798.664 24/01/10,19:40:07,14,10,1, 12.0,1,1, 2.686, 10520.194, 392.679, 52798.656 24/01/10,19:40:07,15,10,1, 12.0,1,1, 2.686, 10520.222, 392.713, 52798.710 24/01/10,19:40:07,16,10,1, 12.0,1,1, 2.686, 10520.222, 392.733, 52798.681 24/01/10,19:40:07,17,10,1, 12.0,1,1, 2.686, 10520.200, 392.664, 52798.611 24/01/10,19:40:07,18,10,1, 12.0,1,1, 2.686, 10520.223, 392.678, 52798.662 24/01/10,19:40:07,19,10,1, 12.0,1,1, 2.686, 10520.245, 392.723, 52798.689 24/01/10,19:40:08,00,10,1, 11.9,1,1, 2.686, 10520.242, 392.723, 52798.689 24/01/10,19:40:08,01,10,1, 11.9,1,1, 2.686, 10520.258, 392.660, 52798.628 24/01/10,19:40:08,02,10,1, 11.9,1,1, 2.686, 10520.237, 392.655, 52798.644 24/01/10,19:40:08,03,10,1, 11.9,1,1, 2.686, 10520.276, 392.691, 52798.668 24/01/10,19:40:08,04,10,1, 11.9,1,1, 2.686, 10520.291, 392.743, 52798.687 24/01/10,19:40:08,05,10,1, 11.9,1,1, 2.686, 10520.242, 392.658, 52798.633 24/01/10,19:40:08,06,10,1, 11.9,1,1, 2.686, 10520.242, 392.615, 52798.516 24/01/10,19:40:08,07,10,1, 11.9,1,1, 2.686, 10520.286, 392.650, 52798.585 24/01/10,19:40:08,08,10,1, 11.9,1,1, 2.686, 10520.272, 392.709, 52798.676 24/01/10,19:40:08,09,10,1, 11.9,1,1, 2.686, 10520.291, 392.669, 52798.691 24/01/10,19:40:08,10,10,1, 11.9,1,1, 2.686, 10520.289, 392.616, 52798.639 24/01/10,19:40:08,11,10,1, 11.9,1,1, 2.686, 10520.338, 392.644, 52798.715 24/01/10,19:40:08,12,10,1, 11.9,1,1, 2.686, 10520.335, 392.700, 52798.698 24/01/10,19:40:08,13,10,1, 11.9,1,1, 2.686, 10520.347, 392.702, 52798.728 24/01/10,19:40:08,14,10,1, 11.9,1,1, 2.686, 10520.343, 392.648, 52798.728 24/01/10,19:40:08,15,10,1, 11.9,1,1, 2.686, 10520.328, 392.593, 52798.694 24/01/10,19:40:08,16,10,1, 11.9,1,1, 2.686, 10520.362, 392.672, 52798.711 24/01/10,19:40:08,17,10,1, 11.9,1,1, 2.686, 10520.354, 392.673, 52798.760 24/01/10,19:40:08,18,10,1, 11.9,1,1, 2.686, 10520.375, 392.661, 52798.679 24/01/10,19:40:08,19,10,1, 11.9,1,1, 2.686, 10520.358, 392.589, 52798.664 24/01/10,19:40:09,00,09,1, 11.9,1,1, 2.686, 10520.351, 392.589, 52798.664 24/01/10,19:40:09,01,09,1, 11.9,1,1, 2.686, 10520.432, 392.692, 52798.771 24/01/10,19:40:09,02,09,1, 11.9,1,1, 2.686, 10520.400, 392.658, 52798.713 24/01/10,19:40:09,03,09,1, 11.9,1,1, 2.686, 10520.397, 392.602, 52798.647 24/01/10,19:40:09,04,09,1, 11.9,1,1, 2.686, 10520.414, 392.621, 52798.665 24/01/10,19:40:09,05,09,1, 11.9,1,1, 2.686, 10520.451, 392.670, 52798.722 24/01/10,19:40:09,06,09,1, 11.9,1,1, 2.686, 10520.429, 392.662, 52798.724 24/01/10,19:40:09,07,09,1, 11.9,1,1, 2.686, 10520.458, 392.598, 52798.662 24/01/10,19:40:09,08,09,1, 11.9,1,1, 2.686, 10520.457, 392.580, 52798.715 24/01/10,19:40:09,09,09,1, 11.9,1,1, 2.686, 10520.472, 392.632, 52798.751 24/01/10,19:40:09,10,09,1, 11.9,1,1, 2.686, 10520.451, 392.670, 52798.740 24/01/10,19:40:09,11,09,1, 11.9,1,1, 2.686, 10520.488, 392.621, 52798.714 24/01/10,19:40:09,12,09,1, 11.9,1,1, 2.686, 10520.477, 392.570, 52798.714 24/01/10,19:40:09,13,09,1, 11.9,1,1, 2.686, 10520.482, 392.601, 52798.723 24/01/10,19:40:09,14,09,1, 11.9,1,1, 2.686, 10520.549, 392.664, 52798.781 24/01/10,19:40:09,15,09,1, 11.9,1,1, 2.686, 10520.534, 392.631, 52798.732 24/01/10,19:40:09,16,09,1, 11.9,1,1, 2.686, 10520.532, 392.570, 52798.678 24/01/10,19:40:09,17,09,1, 11.9,1,1, 2.686, 10520.522, 392.560, 52798.676 24/01/10,19:40:09,18,09,1, 11.9,1,1, 2.686, 10520.575, 392.650, 52798.755 24/01/10,19:40:09,19,09,1, 11.9,1,1, 2.686, 10520.548, 392.631, 52798.736 24/01/10,19:40:10,00,09,1, 11.9,1,1, 2.685, 10520.543, 392.631, 52798.736 24/01/10,19:40:10,01,09,1, 11.9,1,1, 2.685, 10520.574, 392.560, 52798.742 24/01/10,19:40:10,02,09,1, 11.9,1,1, 2.685, 10520.577, 392.607, 52798.764 24/01/10,19:40:10,03,09,1, 11.9,1,1, 2.685, 10520.616, 392.637, 52798.772 24/01/10,19:40:10,04,09,1, 11.9,1,1, 2.685, 10520.588, 392.580, 52798.738 24/01/10,19:40:10,05,09,1, 11.9,1,1, 2.685, 10520.625, 392.550, 52798.729 24/01/10,19:40:10,06,09,1, 11.9,1,1, 2.685, 10520.609, 392.553, 52798.760 24/01/10,19:40:10,07,09,1, 11.9,1,1, 2.685, 10520.642, 392.613, 52798.771 24/01/10,19:40:10,08,09,1, 11.9,1,1, 2.685, 10520.656, 392.616, 52798.791 24/01/10,19:40:10,09,09,1, 11.9,1,1, 2.685, 10520.637, 392.509, 52798.701 24/01/10,19:40:10,10,09,1, 11.9,1,1, 2.685, 10520.662, 392.525, 52798.761 24/01/10,19:40:10,11,09,1, 11.9,1,1, 2.685, 10520.683, 392.603, 52798.756 24/01/10,19:40:10,12,09,1, 11.9,1,1, 2.685, 10520.712, 392.578, 52798.787 24/01/10,19:40:10,13,09,1, 11.9,1,1, 2.685, 10520.683, 392.530, 52798.731 24/01/10,19:40:10,14,09,1, 11.9,1,1, 2.685, 10520.674, 392.504, 52798.690 24/01/10,19:40:10,15,09,1, 11.9,1,1, 2.685, 10520.706, 392.547, 52798.735 24/01/10,19:40:10,16,09,1, 11.9,1,1, 2.685, 10520.729, 392.585, 52798.782 24/01/10,19:40:10,17,09,1, 11.9,1,1, 2.685, 10520.736, 392.560, 52798.724 24/01/10,19:40:10,18,09,1, 11.9,1,1, 2.685, 10520.712, 392.495, 52798.723 24/01/10,19:40:10,19,09,1, 11.9,1,1, 2.685, 10520.726, 392.512, 52798.696 24/01/10,19:40:11,00,09,1, 11.9,1,1, 2.685, 10520.718, 392.512, 52798.696 24/01/10,19:40:11,01,09,1, 11.9,1,1, 2.685, 10520.774, 392.578, 52798.789 24/01/10,19:40:11,02,09,1, 11.9,1,1, 2.685, 10520.749, 392.493, 52798.765 24/01/10,19:40:11,03,09,1, 11.9,1,1, 2.685, 10520.749, 392.496, 52798.790 24/01/10,19:40:11,04,09,1, 11.9,1,1, 2.685, 10520.805, 392.527, 52798.778 24/01/10,19:40:11,05,09,1, 11.9,1,1, 2.685, 10520.793, 392.568, 52798.788 24/01/10,19:40:11,06,09,1, 11.9,1,1, 2.685, 10520.799, 392.516, 52798.770 24/01/10,19:40:11,07,09,1, 11.9,1,1, 2.685, 10520.794, 392.462, 52798.721 24/01/10,19:40:11,08,09,1, 11.9,1,1, 2.685, 10520.838, 392.505, 52798.768 24/01/10,19:40:11,09,09,1, 11.9,1,1, 2.685, 10520.852, 392.553, 52798.757 24/01/10,19:40:11,10,09,1, 11.9,1,1, 2.685, 10520.849, 392.522, 52798.795 24/01/10,19:40:11,11,09,1, 11.9,1,1, 2.685, 10520.834, 392.464, 52798.783 24/01/10,19:40:11,12,09,1, 11.9,1,1, 2.685, 10520.861, 392.503, 52798.761 24/01/10,19:40:11,13,09,1, 11.9,1,1, 2.685, 10520.871, 392.541, 52798.807 24/01/10,19:40:11,14,09,1, 11.9,1,1, 2.685, 10520.887, 392.557, 52798.795 24/01/10,19:40:11,15,09,1, 11.9,1,1, 2.685, 10520.889, 392.483, 52798.778 24/01/10,19:40:11,16,09,1, 11.9,1,1, 2.685, 10520.881, 392.450, 52798.734 24/01/10,19:40:11,17,09,1, 11.9,1,1, 2.685, 10520.931, 392.527, 52798.778 24/01/10,19:40:11,18,09,1, 11.9,1,1, 2.685, 10520.936, 392.543, 52798.839 24/01/10,19:40:11,19,09,1, 11.9,1,1, 2.685, 10520.907, 392.483, 52798.777 24/01/10,19:40:12,00,09,1, 11.9,1,1, 2.687, 10520.902, 392.483, 52798.777 24/01/10,19:40:12,01,09,1, 11.9,1,1, 2.687, 10520.940, 392.496, 52798.797 24/01/10,19:40:12,02,09,1, 11.9,1,1, 2.687, 10520.977, 392.561, 52798.842 24/01/10,19:40:12,03,09,1, 11.9,1,1, 2.687, 10520.969, 392.483, 52798.780 24/01/10,19:40:12,04,09,1, 11.9,1,1, 2.687, 10520.957, 392.449, 52798.743 24/01/10,19:40:12,05,09,1, 11.9,1,1, 2.687, 10520.969, 392.411, 52798.695 24/01/10,19:40:12,06,09,1, 11.9,1,1, 2.687, 10521.015, 392.491, 52798.744 24/01/10,19:40:12,07,09,1, 11.9,1,1, 2.687, 10521.015, 392.516, 52798.835 24/01/10,19:40:12,08,09,1, 11.9,1,1, 2.687, 10520.988, 392.413, 52798.762 24/01/10,19:40:12,09,09,1, 11.9,1,1, 2.687, 10520.991, 392.393, 52798.862 24/01/10,19:40:12,10,09,1, 11.9,1,1, 2.687, 10521.056, 392.474, 52798.783 24/01/10,19:40:12,11,09,1, 11.9,1,1, 2.687, 10521.061, 392.479, 52798.711 24/01/10,19:40:12,12,09,1, 11.9,1,1, 2.687, 10521.025, 392.420, 52798.731 24/01/10,19:40:12,13,09,1, 11.9,1,1, 2.687, 10521.042, 392.380, 52798.720 24/01/10,19:40:12,14,09,1, 11.9,1,1, 2.687, 10521.072, 392.432, 52798.762 24/01/10,19:40:12,15,09,1, 11.9,1,1, 2.687, 10521.096, 392.499, 52798.815 24/01/10,19:40:12,16,09,1, 11.9,1,1, 2.687, 10521.101, 392.456, 52798.774 24/01/10,19:40:12,17,09,1, 11.9,1,1, 2.687, 10521.065, 392.409, 52798.715 24/01/10,19:40:12,18,09,1, 11.9,1,1, 2.687, 10521.100, 392.417, 52798.757 24/01/10,19:40:12,19,09,1, 11.9,1,1, 2.687, 10521.131, 392.488, 52798.789 24/01/10,19:40:13,00,09,1, 11.8,1,1, 2.685, 10521.127, 392.488, 52798.789 24/01/10,19:40:13,01,09,1, 11.8,1,1, 2.685, 10521.101, 392.414, 52798.764 24/01/10,19:40:13,02,09,1, 11.8,1,1, 2.685, 10521.147, 392.387, 52798.798 24/01/10,19:40:13,03,09,1, 11.8,1,1, 2.685, 10521.184, 392.452, 52798.816 24/01/10,19:40:13,04,09,1, 11.8,1,1, 2.685, 10521.175, 392.461, 52798.858 24/01/10,19:40:13,05,09,1, 11.8,1,1, 2.685, 10521.166, 392.435, 52798.801 24/01/10,19:40:13,06,09,1, 11.8,1,1, 2.685, 10521.159, 392.360, 52798.781 24/01/10,19:40:13,07,09,1, 11.8,1,1, 2.685, 10521.199, 392.435, 52798.804 24/01/10,19:40:13,08,09,1, 11.8,1,1, 2.685, 10521.212, 392.463, 52798.848 24/01/10,19:40:13,09,09,1, 11.8,1,1, 2.685, 10521.196, 392.420, 52798.802 24/01/10,19:40:13,10,09,1, 11.8,1,1, 2.685, 10521.182, 392.381, 52798.781 24/01/10,19:40:13,11,09,1, 11.8,1,1, 2.685, 10521.242, 392.372, 52798.793 24/01/10,19:40:13,12,09,1, 11.8,1,1, 2.685, 10521.242, 392.441, 52798.867 24/01/10,19:40:13,13,09,1, 11.8,1,1, 2.685, 10521.255, 392.438, 52798.865 24/01/10,19:40:13,14,09,1, 11.8,1,1, 2.685, 10521.240, 392.387, 52798.799 24/01/10,19:40:13,15,09,1, 11.8,1,1, 2.685, 10521.255, 392.367, 52798.772 24/01/10,19:40:13,16,09,1, 11.8,1,1, 2.685, 10521.289, 392.416, 52798.853 24/01/10,19:40:13,17,09,1, 11.8,1,1, 2.685, 10521.294, 392.433, 52798.847 24/01/10,19:40:13,18,09,1, 11.8,1,1, 2.685, 10521.291, 392.364, 52798.805 24/01/10,19:40:13,19,09,1, 11.8,1,1, 2.685, 10521.286, 392.304, 52798.762 24/01/10,19:40:14,00,09,1, 12.0,1,1, 2.686, 10521.286, 392.304, 52798.762 24/01/10,19:40:14,01,09,1, 12.0,1,1, 2.686, 10521.335, 392.438, 52798.851 24/01/10,19:40:14,02,09,1, 12.0,1,1, 2.686, 10521.321, 392.420, 52798.874 24/01/10,19:40:14,03,09,1, 12.0,1,1, 2.686, 10521.331, 392.350, 52798.739 24/01/10,19:40:14,04,09,1, 12.0,1,1, 2.686, 10521.369, 392.343, 52798.696 24/01/10,19:40:14,05,09,1, 12.0,1,1, 2.686, 10521.320, 392.452, 52798.803 24/01/10,19:40:14,06,09,1, 12.0,1,1, 2.686, 10521.404, 392.426, 52798.741 24/01/10,19:40:14,07,09,1, 12.0,1,1, 2.686, 10521.313, 392.348, 52798.707 24/01/10,19:40:14,08,09,1, 12.0,1,1, 2.686, 10521.335, 392.339, 52798.739 24/01/10,19:40:14,09,09,1, 12.0,1,1, 2.686, 10521.401, 392.400, 52798.771 24/01/10,19:40:14,10,09,1, 12.0,1,1, 2.686, 10521.387, 392.413, 52798.792 24/01/10,19:40:14,11,09,1, 12.0,1,1, 2.686, 10521.386, 392.331, 52798.847 24/01/10,19:40:14,12,09,1, 12.0,1,1, 2.686, 10521.386, 392.320, 52798.784 24/01/10,19:40:14,13,09,1, 12.0,1,1, 2.686, 10521.408, 392.359, 52798.791 24/01/10,19:40:14,14,09,1, 12.0,1,1, 2.686, 10521.434, 392.398, 52798.851 24/01/10,19:40:14,15,09,1, 12.0,1,1, 2.686, 10521.460, 392.387, 52798.860 24/01/10,19:40:14,16,09,1, 12.0,1,1, 2.686, 10521.429, 392.311, 52798.727 24/01/10,19:40:14,17,09,1, 12.0,1,1, 2.686, 10521.432, 392.330, 52798.794 24/01/10,19:40:14,18,09,1, 12.0,1,1, 2.686, 10521.470, 392.385, 52798.866 24/01/10,19:40:14,19,09,1, 12.0,1,1, 2.686, 10521.481, 392.379, 52798.858 24/01/10,19:40:15,00,09,1, 11.9,1,1, 2.682, 10521.477, 392.379, 52798.858 24/01/10,19:40:15,01,09,1, 11.9,1,1, 2.682, 10521.476, 392.294, 52798.800 24/01/10,19:40:15,02,09,1, 11.9,1,1, 2.682, 10521.504, 392.364, 52798.859 24/01/10,19:40:15,03,09,1, 11.9,1,1, 2.682, 10521.510, 392.421, 52798.861 24/01/10,19:40:15,04,09,1, 11.9,1,1, 2.682, 10521.508, 392.352, 52798.871 24/01/10,19:40:15,05,09,1, 11.9,1,1, 2.682, 10521.520, 392.299, 52798.775 24/01/10,19:40:15,06,09,1, 11.9,1,1, 2.682, 10521.531, 392.330, 52798.854 24/01/10,19:40:15,07,09,1, 11.9,1,1, 2.682, 10521.551, 392.391, 52799.057 24/01/10,19:40:15,08,09,1, 11.9,1,1, 2.682, 10521.583, 392.345, 52798.763 24/01/10,19:40:15,09,09,1, 11.9,1,1, 2.682, 10521.553, 392.293, 52798.843 24/01/10,19:40:15,10,09,1, 11.9,1,1, 2.682, 10521.547, 392.284, 52798.693 24/01/10,19:40:15,11,09,1, 11.9,1,1, 2.682, 10521.578, 392.368, 52798.919 24/01/10,19:40:15,12,09,1, 11.9,1,1, 2.682, 10521.619, 392.375, 52798.869 24/01/10,19:40:15,13,09,1, 11.9,1,1, 2.682, 10521.594, 392.312, 52798.846 24/01/10,19:40:15,14,09,1, 11.9,1,1, 2.682, 10521.594, 392.273, 52798.825 24/01/10,19:40:15,15,09,1, 11.9,1,1, 2.682, 10521.603, 392.322, 52798.878 24/01/10,19:40:15,16,09,1, 11.9,1,1, 2.682, 10521.654, 392.377, 52798.936 24/01/10,19:40:15,17,09,1, 11.9,1,1, 2.682, 10521.614, 392.329, 52798.867 24/01/10,19:40:15,18,09,1, 11.9,1,1, 2.682, 10521.613, 392.275, 52798.828 24/01/10,19:40:15,19,09,1, 11.9,1,1, 2.682, 10521.641, 392.307, 52798.841 24/01/10,19:40:16,00,09,1, 11.9,1,1, 2.686, 10521.636, 392.307, 52798.841 24/01/10,19:40:16,01,09,1, 11.9,1,1, 2.686, 10521.648, 392.332, 52798.907 24/01/10,19:40:16,02,09,1, 11.9,1,1, 2.686, 10521.634, 392.267, 52798.876 24/01/10,19:40:16,03,09,1, 11.9,1,1, 2.686, 10521.661, 392.262, 52798.839 24/01/10,19:40:16,04,09,1, 11.9,1,1, 2.686, 10521.690, 392.318, 52798.705 24/01/10,19:40:16,05,09,1, 11.9,1,1, 2.686, 10521.682, 392.350, 52798.914 24/01/10,19:40:16,06,09,1, 11.9,1,1, 2.686, 10521.654, 392.271, 52798.862 24/01/10,19:40:16,07,09,1, 11.9,1,1, 2.686, 10521.678, 392.257, 52798.888 24/01/10,19:40:16,08,09,1, 11.9,1,1, 2.686, 10521.708, 392.294, 52798.899 24/01/10,19:40:16,09,09,1, 11.9,1,1, 2.686, 10521.706, 392.329, 52798.914 24/01/10,19:40:16,10,09,1, 11.9,1,1, 2.686, 10521.719, 392.296, 52798.887 24/01/10,19:40:16,11,09,1, 11.9,1,1, 2.686, 10521.716, 392.252, 52798.819 24/01/10,19:40:16,12,09,1, 11.9,1,1, 2.686, 10521.749, 392.284, 52798.895 24/01/10,19:40:16,13,09,1, 11.9,1,1, 2.686, 10521.756, 392.334, 52798.913 24/01/10,19:40:16,14,09,1, 11.9,1,1, 2.686, 10521.759, 392.316, 52798.912 24/01/10,19:40:16,15,09,1, 11.9,1,1, 2.686, 10521.735, 392.243, 52798.841 24/01/10,19:40:16,16,09,1, 11.9,1,1, 2.686, 10521.751, 392.249, 52798.851 24/01/10,19:40:16,17,09,1, 11.9,1,1, 2.686, 10521.774, 392.325, 52798.931 24/01/10,19:40:16,18,09,1, 11.9,1,1, 2.686, 10521.794, 392.311, 52798.955 24/01/10,19:40:16,19,09,1, 11.9,1,1, 2.686, 10521.771, 392.235, 52798.861 24/01/10,19:40:17,00,09,1, 11.9,1,1, 2.683, 10521.770, 392.235, 52798.861 24/01/10,19:40:17,01,09,1, 11.9,1,1, 2.683, 10521.794, 392.250, 52798.913 24/01/10,19:40:17,02,09,1, 11.9,1,1, 2.683, 10521.794, 392.301, 52798.924 24/01/10,19:40:17,03,09,1, 11.9,1,1, 2.683, 10521.807, 392.288, 52798.920 24/01/10,19:40:17,04,09,1, 11.9,1,1, 2.683, 10521.801, 392.207, 52798.846 24/01/10,19:40:17,05,09,1, 11.9,1,1, 2.683, 10521.821, 392.246, 52798.887 24/01/10,19:40:17,06,09,1, 11.9,1,1, 2.683, 10521.837, 392.285, 52798.927 24/01/10,19:40:17,07,09,1, 11.9,1,1, 2.683, 10521.827, 392.270, 52798.907 24/01/10,19:40:17,08,09,1, 11.9,1,1, 2.683, 10521.815, 392.216, 52798.889 24/01/10,19:40:17,09,09,1, 11.9,1,1, 2.683, 10521.850, 392.215, 52798.890 24/01/10,19:40:17,10,09,1, 11.9,1,1, 2.683, 10521.876, 392.289, 52798.957 24/01/10,19:40:17,11,09,1, 11.9,1,1, 2.683, 10521.890, 392.308, 52798.951 24/01/10,19:40:17,12,09,1, 11.9,1,1, 2.683, 10521.875, 392.255, 52798.954 24/01/10,19:40:17,13,09,1, 11.9,1,1, 2.683, 10521.879, 392.228, 52798.874 24/01/10,19:40:17,14,09,1, 11.9,1,1, 2.683, 10521.905, 392.229, 52798.913 24/01/10,19:40:17,15,09,1, 11.9,1,1, 2.683, 10521.935, 392.300, 52798.955 24/01/10,19:40:17,16,09,1, 11.9,1,1, 2.683, 10521.927, 392.250, 52798.905 24/01/10,19:40:17,17,09,1, 11.9,1,1, 2.683, 10521.909, 392.198, 52798.883 24/01/10,19:40:17,18,09,1, 11.9,1,1, 2.683, 10521.922, 392.237, 52798.886 24/01/10,19:40:17,19,09,1, 11.9,1,1, 2.683, 10521.973, 392.299, 52798.962 24/01/10,19:40:18,00,09,1, 11.9,1,1, 2.686, 10521.970, 392.299, 52798.962 24/01/10,19:40:18,01,09,1, 11.9,1,1, 2.686, 10521.943, 392.209, 52798.847 24/01/10,19:40:18,02,09,1, 11.9,1,1, 2.686, 10521.930, 392.200, 52798.910 24/01/10,19:40:18,03,09,1, 11.9,1,1, 2.686, 10521.987, 392.274, 52798.930 24/01/10,19:40:18,04,09,1, 11.9,1,1, 2.686, 10521.997, 392.271, 52798.953 24/01/10,19:40:18,05,09,1, 11.9,1,1, 2.686, 10521.992, 392.206, 52798.903 24/01/10,19:40:18,06,09,1, 11.9,1,1, 2.686, 10521.992, 392.200, 52798.915 24/01/10,19:40:18,07,09,1, 11.9,1,1, 2.686, 10521.987, 392.252, 52798.930 24/01/10,19:40:18,08,09,1, 11.9,1,1, 2.686, 10522.001, 392.261, 52798.932 24/01/10,19:40:18,09,09,1, 11.9,1,1, 2.686, 10522.002, 392.246, 52798.914 24/01/10,19:40:18,10,09,1, 11.9,1,1, 2.686, 10521.999, 392.167, 52798.861 24/01/10,19:40:18,11,09,1, 11.9,1,1, 2.686, 10522.013, 392.223, 52798.816 24/01/10,19:40:18,12,09,1, 11.9,1,1, 2.686, 10522.019, 392.287, 52799.023 24/01/10,19:40:18,13,09,1, 11.9,1,1, 2.686, 10522.046, 392.258, 52799.044 24/01/10,19:40:18,14,09,1, 11.9,1,1, 2.686, 10522.024, 392.173, 52798.901 24/01/10,19:40:18,15,09,1, 11.9,1,1, 2.686, 10522.018, 392.211, 52798.967 24/01/10,19:40:18,16,09,1, 11.9,1,1, 2.686, 10522.099, 392.250, 52798.990 24/01/10,19:40:18,17,09,1, 11.9,1,1, 2.686, 10522.095, 392.255, 52798.991 24/01/10,19:40:18,18,09,1, 11.9,1,1, 2.686, 10522.047, 392.190, 52798.987 24/01/10,19:40:18,19,09,1, 11.9,1,1, 2.686, 10522.059, 392.194, 52798.862 24/01/10,19:40:19,00,08,1, 11.9,1,1, 2.683, 10522.053, 392.194, 52798.862 24/01/10,19:40:19,01,08,1, 11.9,1,1, 2.683, 10522.126, 392.277, 52798.945 24/01/10,19:40:19,02,08,1, 11.9,1,1, 2.683, 10522.089, 392.223, 52799.005 24/01/10,19:40:19,03,08,1, 11.9,1,1, 2.683, 10522.115, 392.175, 52798.945 24/01/10,19:40:19,04,08,1, 11.9,1,1, 2.683, 10522.112, 392.211, 52798.914 24/01/10,19:40:19,05,08,1, 11.9,1,1, 2.683, 10522.142, 392.274, 52799.055 24/01/10,19:40:19,06,08,1, 11.9,1,1, 2.683, 10522.126, 392.235, 52799.084 24/01/10,19:40:19,07,08,1, 11.9,1,1, 2.683, 10522.173, 392.183, 52798.959 24/01/10,19:40:19,08,08,1, 11.9,1,1, 2.683, 10522.167, 392.162, 52798.907 24/01/10,19:40:19,09,08,1, 11.9,1,1, 2.683, 10522.195, 392.237, 52798.957 24/01/10,19:40:19,10,08,1, 11.9,1,1, 2.683, 10522.188, 392.230, 52799.008 24/01/10,19:40:19,11,08,1, 11.9,1,1, 2.683, 10522.170, 392.202, 52798.947 24/01/10,19:40:19,12,08,1, 11.9,1,1, 2.683, 10522.191, 392.185, 52798.952 24/01/10,19:40:19,13,08,1, 11.9,1,1, 2.683, 10522.203, 392.217, 52798.955 24/01/10,19:40:19,14,08,1, 11.9,1,1, 2.683, 10522.233, 392.278, 52798.996 24/01/10,19:40:19,15,08,1, 11.9,1,1, 2.683, 10522.192, 392.211, 52798.927 24/01/10,19:40:19,16,08,1, 11.9,1,1, 2.683, 10522.223, 392.167, 52798.916 24/01/10,19:40:19,17,08,1, 11.9,1,1, 2.683, 10522.222, 392.184, 52798.955 24/01/10,19:40:19,18,08,1, 11.9,1,1, 2.683, 10522.241, 392.246, 52798.937 24/01/10,19:40:19,19,08,1, 11.9,1,1, 2.683, 10522.265, 392.235, 52798.904 24/01/10,19:40:20,00,08,1, 11.9,1,1, 2.688, 10522.262, 392.235, 52798.904 24/01/10,19:40:20,01,08,1, 11.9,1,1, 2.688, 10522.247, 392.149, 52798.906 24/01/10,19:40:20,02,08,1, 11.9,1,1, 2.688, 10522.279, 392.242, 52798.969 24/01/10,19:40:20,03,08,1, 11.9,1,1, 2.688, 10522.294, 392.266, 52798.984 24/01/10,19:40:20,04,08,1, 11.9,1,1, 2.688, 10522.291, 392.202, 52798.958 24/01/10,19:40:20,05,08,1, 11.9,1,1, 2.688, 10522.245, 392.152, 52798.909 24/01/10,19:40:20,06,08,1, 11.9,1,1, 2.688, 10522.296, 392.177, 52798.889 24/01/10,19:40:20,07,08,1, 11.9,1,1, 2.688, 10522.327, 392.230, 52799.005 24/01/10,19:40:20,08,08,1, 11.9,1,1, 2.688, 10522.311, 392.193, 52799.022 24/01/10,19:40:20,09,08,1, 11.9,1,1, 2.688, 10522.295, 392.146, 52798.980 24/01/10,19:40:20,10,08,1, 11.9,1,1, 2.688, 10522.320, 392.181, 52798.915 24/01/10,19:40:20,11,08,1, 11.9,1,1, 2.688, 10522.346, 392.201, 52799.013 24/01/10,19:40:20,12,08,1, 11.9,1,1, 2.688, 10522.387, 392.212, 52798.941 24/01/10,19:40:20,13,08,1, 11.9,1,1, 2.688, 10522.358, 392.171, 52798.926 24/01/10,19:40:20,14,08,1, 11.9,1,1, 2.688, 10522.357, 392.111, 52798.962 24/01/10,19:40:20,15,08,1, 11.9,1,1, 2.688, 10522.356, 392.168, 52798.931 24/01/10,19:40:20,16,08,1, 11.9,1,1, 2.688, 10522.430, 392.239, 52799.008 24/01/10,19:40:20,17,08,1, 11.9,1,1, 2.688, 10522.376, 392.176, 52799.041 24/01/10,19:40:20,18,08,1, 11.9,1,1, 2.688, 10522.387, 392.140, 52799.009 24/01/10,19:40:20,19,08,1, 11.9,1,1, 2.688, 10522.431, 392.184, 52798.950 24/01/10,19:40:21,00,08,1, 11.9,1,1, 2.683, 10522.429, 392.184, 52798.950 24/01/10,19:40:21,01,08,1, 11.9,1,1, 2.683, 10522.454, 392.217, 52799.118 24/01/10,19:40:21,02,08,1, 11.9,1,1, 2.683, 10522.421, 392.140, 52798.946 24/01/10,19:40:21,03,08,1, 11.9,1,1, 2.683, 10522.436, 392.160, 52799.028 24/01/10,19:40:21,04,08,1, 11.9,1,1, 2.683, 10522.455, 392.205, 52799.104 24/01/10,19:40:21,05,08,1, 11.9,1,1, 2.683, 10522.438, 392.225, 52799.035 24/01/10,19:40:21,06,08,1, 11.9,1,1, 2.683, 10522.438, 392.154, 52799.031 24/01/10,19:40:21,07,08,1, 11.9,1,1, 2.683, 10522.453, 392.142, 52799.020 24/01/10,19:40:21,08,08,1, 11.9,1,1, 2.683, 10522.483, 392.184, 52798.998 24/01/10,19:40:21,09,08,1, 11.9,1,1, 2.683, 10522.505, 392.229, 52799.040 24/01/10,19:40:21,10,08,1, 11.9,1,1, 2.683, 10522.494, 392.185, 52799.040 24/01/10,19:40:21,11,08,1, 11.9,1,1, 2.683, 10522.496, 392.123, 52798.907 24/01/10,19:40:21,12,08,1, 11.9,1,1, 2.683, 10522.499, 392.129, 52798.981 24/01/10,19:40:21,13,08,1, 11.9,1,1, 2.683, 10522.551, 392.185, 52798.998 24/01/10,19:40:21,14,08,1, 11.9,1,1, 2.683, 10522.527, 392.194, 52799.008 24/01/10,19:40:21,15,08,1, 11.9,1,1, 2.683, 10522.535, 392.146, 52798.994 24/01/10,19:40:21,16,08,1, 11.9,1,1, 2.683, 10522.542, 392.141, 52798.948 24/01/10,19:40:21,17,08,1, 11.9,1,1, 2.683, 10522.579, 392.178, 52799.110 24/01/10,19:40:21,18,08,1, 11.9,1,1, 2.683, 10522.572, 392.211, 52799.040 24/01/10,19:40:21,19,08,1, 11.9,1,1, 2.683, 10522.575, 392.182, 52799.078 24/01/10,19:40:22,00,07,1, 11.9,1,1, 2.687, 10522.571, 392.182, 52799.078 24/01/10,19:40:22,01,07,1, 11.9,1,1, 2.687, 10522.572, 392.166, 52799.025 24/01/10,19:40:22,02,07,1, 11.9,1,1, 2.687, 10522.590, 392.226, 52799.121 24/01/10,19:40:22,03,07,1, 11.9,1,1, 2.687, 10522.612, 392.192, 52799.075 24/01/10,19:40:22,04,07,1, 11.9,1,1, 2.687, 10522.580, 392.103, 52798.924 24/01/10,19:40:22,05,07,1, 11.9,1,1, 2.687, 10522.556, 392.144, 52799.082 24/01/10,19:40:22,06,07,1, 11.9,1,1, 2.687, 10522.588, 392.189, 52799.019 24/01/10,19:40:22,07,07,1, 11.9,1,1, 2.687, 10522.655, 392.187, 52799.049 24/01/10,19:40:22,08,07,1, 11.9,1,1, 2.687, 10522.606, 392.139, 52799.013 24/01/10,19:40:22,09,07,1, 11.9,1,1, 2.687, 10522.618, 392.067, 52798.971 24/01/10,19:40:22,10,07,1, 11.9,1,1, 2.687, 10522.659, 392.167, 52799.021 24/01/10,19:40:22,11,07,1, 11.9,1,1, 2.687, 10522.677, 392.217, 52799.077 24/01/10,19:40:22,12,07,1, 11.9,1,1, 2.687, 10522.663, 392.146, 52799.008 24/01/10,19:40:22,13,07,1, 11.9,1,1, 2.687, 10522.652, 392.097, 52799.040 24/01/10,19:40:22,14,07,1, 11.9,1,1, 2.687, 10522.687, 392.113, 52799.044 24/01/10,19:40:22,15,07,1, 11.9,1,1, 2.687, 10522.696, 392.202, 52799.092 24/01/10,19:40:22,16,07,1, 11.9,1,1, 2.687, 10522.710, 392.184, 52799.025 24/01/10,19:40:22,17,07,1, 11.9,1,1, 2.687, 10522.696, 392.107, 52799.009 24/01/10,19:40:22,18,07,1, 11.9,1,1, 2.687, 10522.693, 392.106, 52799.074 24/01/10,19:40:22,19,07,1, 11.9,1,1, 2.687, 10522.707, 392.179, 52799.114 24/01/10,19:40:23,00,07,1, 12.0,1,1, 2.688, 10522.704, 392.179, 52799.114 24/01/10,19:40:23,01,07,1, 12.0,1,1, 2.688, 10522.708, 392.159, 52799.021 24/01/10,19:40:23,02,07,1, 12.0,1,1, 2.688, 10522.719, 392.127, 52798.977 24/01/10,19:40:23,03,07,1, 12.0,1,1, 2.688, 10522.687, 392.117, 52799.051 24/01/10,19:40:23,04,07,1, 12.0,1,1, 2.688, 10522.750, 392.207, 52799.026 24/01/10,19:40:23,05,07,1, 12.0,1,1, 2.688, 10522.768, 392.217, 52799.271 24/01/10,19:40:23,06,07,1, 12.0,1,1, 2.688, 10522.741, 392.122, 52799.034 24/01/10,19:40:23,07,07,1, 12.0,1,1, 2.688, 10522.736, 392.114, 52799.025 24/01/10,19:40:23,08,07,1, 12.0,1,1, 2.688, 10522.773, 392.182, 52799.050 24/01/10,19:40:23,09,07,1, 12.0,1,1, 2.688, 10522.791, 392.191, 52799.068 24/01/10,19:40:23,10,07,1, 12.0,1,1, 2.688, 10522.793, 392.128, 52799.064 24/01/10,19:40:23,11,07,1, 12.0,1,1, 2.688, 10522.772, 392.096, 52798.980 24/01/10,19:40:23,12,07,1, 12.0,1,1, 2.688, 10522.788, 392.139, 52799.126 24/01/10,19:40:23,13,07,1, 12.0,1,1, 2.688, 10522.798, 392.196, 52799.062 24/01/10,19:40:23,14,07,1, 12.0,1,1, 2.688, 10522.806, 392.186, 52799.057 24/01/10,19:40:23,15,07,1, 12.0,1,1, 2.688, 10522.800, 392.106, 52799.012 24/01/10,19:40:23,16,07,1, 12.0,1,1, 2.688, 10522.801, 392.090, 52799.004 24/01/10,19:40:23,17,07,1, 12.0,1,1, 2.688, 10522.853, 392.154, 52799.117 24/01/10,19:40:23,18,07,1, 12.0,1,1, 2.688, 10522.841, 392.167, 52799.063 24/01/10,19:40:23,19,07,1, 12.0,1,1, 2.688, 10522.833, 392.129, 52799.112 24/01/10,19:40:24,00,08,1, 12.0,1,1, 2.688, 10522.829, 392.129, 52799.112 24/01/10,19:40:24,01,08,1, 12.0,1,1, 2.688, 10522.838, 392.137, 52799.058 24/01/10,19:40:24,02,08,1, 12.0,1,1, 2.688, 10522.863, 392.175, 52799.031 24/01/10,19:40:24,03,08,1, 12.0,1,1, 2.688, 10522.876, 392.162, 52799.043 24/01/10,19:40:24,04,08,1, 12.0,1,1, 2.688, 10522.849, 392.125, 52799.030 24/01/10,19:40:24,05,08,1, 12.0,1,1, 2.688, 10522.863, 392.119, 52799.110 24/01/10,19:40:24,06,08,1, 12.0,1,1, 2.688, 10522.884, 392.180, 52799.107 24/01/10,19:40:24,07,08,1, 12.0,1,1, 2.688, 10522.880, 392.192, 52799.137 24/01/10,19:40:24,08,08,1, 12.0,1,1, 2.688, 10522.850, 392.127, 52799.025 24/01/10,19:40:24,09,08,1, 12.0,1,1, 2.688, 10522.857, 392.076, 52798.975 24/01/10,19:40:24,10,08,1, 12.0,1,1, 2.688, 10522.903, 392.109, 52799.066 24/01/10,19:40:24,11,08,1, 12.0,1,1, 2.688, 10522.904, 392.180, 52799.119 24/01/10,19:40:24,12,08,1, 12.0,1,1, 2.688, 10522.931, 392.170, 52799.081 24/01/10,19:40:24,13,08,1, 12.0,1,1, 2.688, 10522.916, 392.091, 52799.007 24/01/10,19:40:24,14,08,1, 12.0,1,1, 2.688, 10522.897, 392.098, 52799.038 24/01/10,19:40:24,15,08,1, 12.0,1,1, 2.688, 10522.934, 392.166, 52799.099 24/01/10,19:40:24,16,08,1, 12.0,1,1, 2.688, 10522.965, 392.182, 52799.124 24/01/10,19:40:24,17,08,1, 12.0,1,1, 2.688, 10522.944, 392.108, 52799.066 24/01/10,19:40:24,18,08,1, 12.0,1,1, 2.688, 10522.938, 392.098, 52799.071 24/01/10,19:40:24,19,08,1, 12.0,1,1, 2.688, 10522.942, 392.145, 52799.259 24/01/10,19:40:25,00,09,1, 11.8,1,1, 2.689, 10522.938, 392.145, 52799.259 24/01/10,19:40:25,01,09,1, 11.8,1,1, 2.689, 10522.991, 392.141, 52799.033 24/01/10,19:40:25,02,09,1, 11.8,1,1, 2.689, 10522.948, 392.065, 52799.033 24/01/10,19:40:25,03,09,1, 11.8,1,1, 2.689, 10522.947, 392.114, 52799.044 24/01/10,19:40:25,04,09,1, 11.8,1,1, 2.689, 10523.009, 392.165, 52799.112 24/01/10,19:40:25,05,09,1, 11.8,1,1, 2.689, 10523.005, 392.172, 52799.073 24/01/10,19:40:25,06,09,1, 11.8,1,1, 2.689, 10522.962, 392.108, 52799.039 24/01/10,19:40:25,07,09,1, 11.8,1,1, 2.689, 10522.983, 392.069, 52799.051 24/01/10,19:40:25,08,09,1, 11.8,1,1, 2.689, 10523.000, 392.158, 52799.180 24/01/10,19:40:25,09,09,1, 11.8,1,1, 2.689, 10523.026, 392.180, 52799.124 24/01/10,19:40:25,10,09,1, 11.8,1,1, 2.689, 10523.027, 392.148, 52799.105 24/01/10,19:40:25,11,09,1, 11.8,1,1, 2.689, 10522.991, 392.072, 52799.126 24/01/10,19:40:25,12,09,1, 11.8,1,1, 2.689, 10523.042, 392.093, 52799.088 24/01/10,19:40:25,13,09,1, 11.8,1,1, 2.689, 10523.024, 392.175, 52799.167 24/01/10,19:40:25,14,09,1, 11.8,1,1, 2.689, 10523.030, 392.152, 52799.092 24/01/10,19:40:25,15,09,1, 11.8,1,1, 2.689, 10523.027, 392.094, 52799.125 24/01/10,19:40:25,16,09,1, 11.8,1,1, 2.689, 10523.040, 392.097, 52799.047 24/01/10,19:40:25,17,09,1, 11.8,1,1, 2.689, 10523.058, 392.141, 52799.087 24/01/10,19:40:25,18,09,1, 11.8,1,1, 2.689, 10523.087, 392.208, 52799.185 24/01/10,19:40:25,19,09,1, 11.8,1,1, 2.689, 10523.047, 392.153, 52799.272 24/01/10,19:40:26,00,09,1, 11.9,1,1, 2.688, 10523.046, 392.153, 52799.272 24/01/10,19:40:26,01,09,1, 11.9,1,1, 2.688, 10523.055, 392.122, 52799.053 24/01/10,19:40:26,02,09,1, 11.9,1,1, 2.688, 10523.083, 392.153, 52799.130 24/01/10,19:40:26,03,09,1, 11.9,1,1, 2.688, 10523.079, 392.167, 52799.089 24/01/10,19:40:26,04,09,1, 11.9,1,1, 2.688, 10523.062, 392.104, 52799.076 24/01/10,19:40:26,05,09,1, 11.9,1,1, 2.688, 10523.059, 392.113, 52799.118 24/01/10,19:40:26,06,09,1, 11.9,1,1, 2.688, 10523.116, 392.184, 52799.128 24/01/10,19:40:26,07,09,1, 11.9,1,1, 2.688, 10523.106, 392.192, 52799.096 24/01/10,19:40:26,08,09,1, 11.9,1,1, 2.688, 10523.096, 392.160, 52799.099 24/01/10,19:40:26,09,09,1, 11.9,1,1, 2.688, 10523.097, 392.100, 52799.115 24/01/10,19:40:26,10,09,1, 11.9,1,1, 2.688, 10523.100, 392.138, 52799.096 24/01/10,19:40:26,11,09,1, 11.9,1,1, 2.688, 10523.103, 392.164, 52799.160 24/01/10,19:40:26,12,09,1, 11.9,1,1, 2.688, 10523.119, 392.145, 52799.121 24/01/10,19:40:26,13,09,1, 11.9,1,1, 2.688, 10523.107, 392.094, 52799.115 24/01/10,19:40:26,14,09,1, 11.9,1,1, 2.688, 10523.102, 392.096, 52799.137 24/01/10,19:40:26,15,09,1, 11.9,1,1, 2.688, 10523.156, 392.174, 52799.113 24/01/10,19:40:26,16,09,1, 11.9,1,1, 2.688, 10523.149, 392.204, 52799.221 24/01/10,19:40:26,17,09,1, 11.9,1,1, 2.688, 10523.106, 392.092, 52799.100 24/01/10,19:40:26,18,09,1, 11.9,1,1, 2.688, 10523.119, 392.069, 52799.045 24/01/10,19:40:26,19,09,1, 11.9,1,1, 2.688, 10523.157, 392.140, 52799.137 24/01/10,19:40:27,00,09,1, 11.9,1,1, 2.686, 10523.155, 392.140, 52799.137 24/01/10,19:40:27,01,09,1, 11.9,1,1, 2.686, 10523.159, 392.178, 52799.179 24/01/10,19:40:27,02,09,1, 11.9,1,1, 2.686, 10523.146, 392.097, 52799.154 24/01/10,19:40:27,03,09,1, 11.9,1,1, 2.686, 10523.149, 392.092, 52799.142 24/01/10,19:40:27,04,09,1, 11.9,1,1, 2.686, 10523.178, 392.173, 52799.131 24/01/10,19:40:27,05,09,1, 11.9,1,1, 2.686, 10523.193, 392.135, 52799.091 24/01/10,19:40:27,06,09,1, 11.9,1,1, 2.686, 10523.155, 392.130, 52799.153 24/01/10,19:40:27,07,09,1, 11.9,1,1, 2.686, 10523.185, 392.089, 52799.138 24/01/10,19:40:27,08,09,1, 11.9,1,1, 2.686, 10523.188, 392.122, 52799.180 24/01/10,19:40:27,09,09,1, 11.9,1,1, 2.686, 10523.210, 392.178, 52799.196 24/01/10,19:40:27,10,09,1, 11.9,1,1, 2.686, 10523.214, 392.114, 52799.130 24/01/10,19:40:27,11,09,1, 11.9,1,1, 2.686, 10523.203, 392.104, 52799.169 24/01/10,19:40:27,12,09,1, 11.9,1,1, 2.686, 10523.205, 392.096, 52799.133 24/01/10,19:40:27,13,09,1, 11.9,1,1, 2.686, 10523.243, 392.156, 52799.097 24/01/10,19:40:27,14,09,1, 11.9,1,1, 2.686, 10523.224, 392.171, 52799.258 24/01/10,19:40:27,15,09,1, 11.9,1,1, 2.686, 10523.207, 392.118, 52799.189 24/01/10,19:40:27,16,09,1, 11.9,1,1, 2.686, 10523.205, 392.096, 52799.051 24/01/10,19:40:27,17,09,1, 11.9,1,1, 2.686, 10523.235, 392.127, 52799.113 24/01/10,19:40:27,18,09,1, 11.9,1,1, 2.686, 10523.232, 392.183, 52799.163 24/01/10,19:40:27,19,09,1, 11.9,1,1, 2.686, 10523.248, 392.150, 52799.186 24/01/10,19:40:28,00,09,1, 11.9,1,1, 2.686, 10523.247, 392.150, 52799.186 24/01/10,19:40:28,01,09,1, 11.9,1,1, 2.686, 10523.233, 392.105, 52799.163 24/01/10,19:40:28,02,09,1, 11.9,1,1, 2.686, 10523.279, 392.178, 52799.175 24/01/10,19:40:28,03,09,1, 11.9,1,1, 2.686, 10523.256, 392.179, 52799.189 24/01/10,19:40:28,04,09,1, 11.9,1,1, 2.686, 10523.252, 392.129, 52799.128 24/01/10,19:40:28,05,09,1, 11.9,1,1, 2.686, 10523.293, 392.125, 52799.130 24/01/10,19:40:28,06,09,1, 11.9,1,1, 2.686, 10523.262, 392.166, 52799.167 24/01/10,19:40:28,07,09,1, 11.9,1,1, 2.686, 10523.304, 392.217, 52799.167 24/01/10,19:40:28,08,09,1, 11.9,1,1, 2.686, 10523.276, 392.167, 52799.123 24/01/10,19:40:28,09,09,1, 11.9,1,1, 2.686, 10523.275, 392.120, 52799.136 24/01/10,19:40:28,10,09,1, 11.9,1,1, 2.686, 10523.281, 392.136, 52799.174 24/01/10,19:40:28,11,09,1, 11.9,1,1, 2.686, 10523.309, 392.178, 52799.219 24/01/10,19:40:28,12,09,1, 11.9,1,1, 2.686, 10523.323, 392.219, 52799.234 24/01/10,19:40:28,13,09,1, 11.9,1,1, 2.686, 10523.297, 392.138, 52799.176 24/01/10,19:40:28,14,09,1, 11.9,1,1, 2.686, 10523.296, 392.110, 52799.157 24/01/10,19:40:28,15,09,1, 11.9,1,1, 2.686, 10523.316, 392.161, 52799.211 24/01/10,19:40:28,16,09,1, 11.9,1,1, 2.686, 10523.326, 392.193, 52799.228 24/01/10,19:40:28,17,09,1, 11.9,1,1, 2.686, 10523.323, 392.182, 52799.191 24/01/10,19:40:28,18,09,1, 11.9,1,1, 2.686, 10523.301, 392.132, 52799.075 24/01/10,19:40:28,19,09,1, 11.9,1,1, 2.686, 10523.336, 392.144, 52799.209 24/01/10,19:40:29,00,09,1, 11.9,1,1, 2.685, 10523.330, 392.144, 52799.209 24/01/10,19:40:29,01,09,1, 11.9,1,1, 2.685, 10523.366, 392.214, 52799.272 24/01/10,19:40:29,02,09,1, 11.9,1,1, 2.685, 10523.328, 392.159, 52799.258 24/01/10,19:40:29,03,09,1, 11.9,1,1, 2.685, 10523.344, 392.124, 52799.126 24/01/10,19:40:29,04,09,1, 11.9,1,1, 2.685, 10523.352, 392.172, 52799.183 24/01/10,19:40:29,05,09,1, 11.9,1,1, 2.685, 10523.367, 392.216, 52799.232 24/01/10,19:40:29,06,09,1, 11.9,1,1, 2.685, 10523.336, 392.177, 52799.203 24/01/10,19:40:29,07,09,1, 11.9,1,1, 2.685, 10523.338, 392.138, 52799.171 24/01/10,19:40:29,08,09,1, 11.9,1,1, 2.685, 10523.328, 392.133, 52799.175 24/01/10,19:40:29,09,09,1, 11.9,1,1, 2.685, 10523.355, 392.209, 52799.217 24/01/10,19:40:29,10,09,1, 11.9,1,1, 2.685, 10523.390, 392.222, 52799.219 24/01/10,19:40:29,11,09,1, 11.9,1,1, 2.685, 10523.361, 392.140, 52799.137 24/01/10,19:40:29,12,09,1, 11.9,1,1, 2.685, 10523.368, 392.146, 52799.137 24/01/10,19:40:29,13,09,1, 11.9,1,1, 2.685, 10523.392, 392.174, 52799.175 24/01/10,19:40:29,14,09,1, 11.9,1,1, 2.685, 10523.415, 392.226, 52799.211 24/01/10,19:40:29,15,09,1, 11.9,1,1, 2.685, 10523.387, 392.201, 52799.230 24/01/10,19:40:29,16,09,1, 11.9,1,1, 2.685, 10523.359, 392.157, 52799.176 24/01/10,19:40:29,17,09,1, 11.9,1,1, 2.685, 10523.415, 392.171, 52799.181 24/01/10,19:40:29,18,09,1, 11.9,1,1, 2.685, 10523.409, 392.241, 52799.207 24/01/10,19:40:29,19,09,1, 11.9,1,1, 2.685, 10523.420, 392.229, 52799.228 24/01/10,19:40:30,00,09,1, 11.8,1,1, 2.684, 10523.413, 392.229, 52799.228 24/01/10,19:40:30,01,09,1, 11.8,1,1, 2.684, 10523.383, 392.153, 52799.173 24/01/10,19:40:30,02,09,1, 11.8,1,1, 2.684, 10523.440, 392.217, 52799.209 24/01/10,19:40:30,03,09,1, 11.8,1,1, 2.684, 10523.397, 392.261, 52799.286 24/01/10,19:40:30,04,09,1, 11.8,1,1, 2.684, 10523.417, 392.199, 52799.225 24/01/10,19:40:30,05,09,1, 11.8,1,1, 2.684, 10523.389, 392.150, 52799.179 24/01/10,19:40:30,06,09,1, 11.8,1,1, 2.684, 10523.401, 392.170, 52799.167 24/01/10,19:40:30,07,09,1, 11.8,1,1, 2.684, 10523.440, 392.252, 52799.265 24/01/10,19:40:30,08,09,1, 11.8,1,1, 2.684, 10523.422, 392.248, 52799.212 24/01/10,19:40:30,09,09,1, 11.8,1,1, 2.684, 10523.413, 392.164, 52799.144 24/01/10,19:40:30,10,09,1, 11.8,1,1, 2.684, 10523.421, 392.145, 52799.177 24/01/10,19:40:30,11,09,1, 11.8,1,1, 2.684, 10523.421, 392.222, 52799.220 24/01/10,19:40:30,12,09,1, 11.8,1,1, 2.684, 10523.447, 392.260, 52799.310 24/01/10,19:40:30,13,09,1, 11.8,1,1, 2.684, 10523.424, 392.216, 52799.274 24/01/10,19:40:30,14,09,1, 11.8,1,1, 2.684, 10523.414, 392.181, 52799.203 24/01/10,19:40:30,15,09,1, 11.8,1,1, 2.684, 10523.454, 392.197, 52799.195 24/01/10,19:40:30,16,09,1, 11.8,1,1, 2.684, 10523.474, 392.255, 52799.234 24/01/10,19:40:30,17,09,1, 11.8,1,1, 2.684, 10523.453, 392.241, 52799.209 24/01/10,19:40:30,18,09,1, 11.8,1,1, 2.684, 10523.429, 392.219, 52799.192 24/01/10,19:40:30,19,09,1, 11.8,1,1, 2.684, 10523.448, 392.183, 52799.188 24/01/10,19:40:31,00,09,1, 11.9,1,1, 2.686, 10523.447, 392.183, 52799.188 24/01/10,19:40:31,01,09,1, 11.9,1,1, 2.686, 10523.475, 392.312, 52799.279 24/01/10,19:40:31,02,09,1, 11.9,1,1, 2.686, 10523.464, 392.232, 52799.254 24/01/10,19:40:31,03,09,1, 11.9,1,1, 2.686, 10523.440, 392.193, 52799.237 24/01/10,19:40:31,04,09,1, 11.9,1,1, 2.686, 10523.449, 392.229, 52799.225 24/01/10,19:40:31,05,09,1, 11.9,1,1, 2.686, 10523.457, 392.291, 52799.288 24/01/10,19:40:31,06,09,1, 11.9,1,1, 2.686, 10523.471, 392.286, 52799.284 24/01/10,19:40:31,07,09,1, 11.9,1,1, 2.686, 10523.461, 392.220, 52799.235 24/01/10,19:40:31,08,09,1, 11.9,1,1, 2.686, 10523.458, 392.217, 52799.236 24/01/10,19:40:31,09,09,1, 11.9,1,1, 2.686, 10523.443, 392.285, 52799.215 24/01/10,19:40:31,10,09,1, 11.9,1,1, 2.686, 10523.512, 392.298, 52799.270 24/01/10,19:40:31,11,09,1, 11.9,1,1, 2.686, 10523.463, 392.243, 52799.253 24/01/10,19:40:31,12,09,1, 11.9,1,1, 2.686, 10523.471, 392.229, 52799.219 24/01/10,19:40:31,13,09,1, 11.9,1,1, 2.686, 10523.491, 392.244, 52799.284 24/01/10,19:40:31,14,09,1, 11.9,1,1, 2.686, 10523.491, 392.327, 52799.330 24/01/10,19:40:31,15,09,1, 11.9,1,1, 2.686, 10523.514, 392.284, 52799.290 24/01/10,19:40:31,16,09,1, 11.9,1,1, 2.686, 10523.480, 392.256, 52799.281 24/01/10,19:40:31,17,09,1, 11.9,1,1, 2.686, 10523.487, 392.241, 52799.272 24/01/10,19:40:31,18,09,1, 11.9,1,1, 2.686, 10523.499, 392.293, 52799.316 24/01/10,19:40:31,19,09,1, 11.9,1,1, 2.686, 10523.526, 392.339, 52799.322 24/01/10,19:40:32,00,09,1, 11.9,1,1, 2.687, 10523.522, 392.339, 52799.322 24/01/10,19:40:32,01,09,1, 11.9,1,1, 2.687, 10523.501, 392.238, 52799.250 24/01/10,19:40:32,02,09,1, 11.9,1,1, 2.687, 10523.514, 392.277, 52799.272 24/01/10,19:40:32,03,09,1, 11.9,1,1, 2.687, 10523.534, 392.334, 52799.343 24/01/10,19:40:32,04,09,1, 11.9,1,1, 2.687, 10523.518, 392.317, 52799.303 24/01/10,19:40:32,05,09,1, 11.9,1,1, 2.687, 10523.503, 392.250, 52799.273 24/01/10,19:40:32,06,09,1, 11.9,1,1, 2.687, 10523.546, 392.258, 52799.272 24/01/10,19:40:32,07,09,1, 11.9,1,1, 2.687, 10523.566, 392.338, 52799.350 24/01/10,19:40:32,08,09,1, 11.9,1,1, 2.687, 10523.564, 392.345, 52799.339 24/01/10,19:40:32,09,09,1, 11.9,1,1, 2.687, 10523.527, 392.309, 52799.279 24/01/10,19:40:32,10,09,1, 11.9,1,1, 2.687, 10523.551, 392.263, 52799.215 24/01/10,19:40:32,11,09,1, 11.9,1,1, 2.687, 10523.551, 392.322, 52799.289 24/01/10,19:40:32,12,09,1, 11.9,1,1, 2.687, 10523.567, 392.391, 52799.359 24/01/10,19:40:32,13,09,1, 11.9,1,1, 2.687, 10523.567, 392.327, 52799.251 24/01/10,19:40:32,14,09,1, 11.9,1,1, 2.687, 10523.546, 392.279, 52799.309 24/01/10,19:40:32,15,09,1, 11.9,1,1, 2.687, 10523.562, 392.303, 52799.223 24/01/10,19:40:32,16,09,1, 11.9,1,1, 2.687, 10523.574, 392.356, 52799.307 24/01/10,19:40:32,17,09,1, 11.9,1,1, 2.687, 10523.585, 392.383, 52799.347 24/01/10,19:40:32,18,09,1, 11.9,1,1, 2.687, 10523.555, 392.327, 52799.353 24/01/10,19:40:32,19,09,1, 11.9,1,1, 2.687, 10523.541, 392.306, 52799.278 24/01/10,19:40:33,00,09,1, 11.9,1,1, 2.685, 10523.539, 392.306, 52799.278 24/01/10,19:40:33,01,09,1, 11.9,1,1, 2.685, 10523.597, 392.389, 52799.319 24/01/10,19:40:33,02,09,1, 11.9,1,1, 2.685, 10523.576, 392.356, 52799.278 24/01/10,19:40:33,03,09,1, 11.9,1,1, 2.685, 10523.532, 392.307, 52799.266 24/01/10,19:40:33,04,09,1, 11.9,1,1, 2.685, 10523.591, 392.321, 52799.242 24/01/10,19:40:33,05,09,1, 11.9,1,1, 2.685, 10523.609, 392.381, 52799.061 24/01/10,19:40:33,06,09,1, 11.9,1,1, 2.685, 10523.583, 392.385, 52799.302 24/01/10,19:40:33,07,09,1, 11.9,1,1, 2.685, 10523.576, 392.360, 52799.322 24/01/10,19:40:33,08,09,1, 11.9,1,1, 2.685, 10523.561, 392.326, 52799.245 24/01/10,19:40:33,09,09,1, 11.9,1,1, 2.685, 10523.594, 392.391, 52799.289 24/01/10,19:40:33,10,09,1, 11.9,1,1, 2.685, 10523.615, 392.424, 52799.417 24/01/10,19:40:33,11,09,1, 11.9,1,1, 2.685, 10523.618, 392.359, 52799.330 24/01/10,19:40:33,12,09,1, 11.9,1,1, 2.685, 10523.589, 392.329, 52799.325 24/01/10,19:40:33,13,09,1, 11.9,1,1, 2.685, 10523.566, 392.348, 52799.341 24/01/10,19:40:33,14,09,1, 11.9,1,1, 2.685, 10523.613, 392.438, 52799.424 24/01/10,19:40:33,15,09,1, 11.9,1,1, 2.685, 10523.602, 392.424, 52799.355 24/01/10,19:40:33,16,09,1, 11.9,1,1, 2.685, 10523.596, 392.338, 52799.327 24/01/10,19:40:33,17,09,1, 11.9,1,1, 2.685, 10523.599, 392.345, 52799.315 24/01/10,19:40:33,18,09,1, 11.9,1,1, 2.685, 10523.626, 392.409, 52799.396 24/01/10,19:40:33,19,09,1, 11.9,1,1, 2.685, 10523.623, 392.407, 52799.379 24/01/10,19:40:34,00,09,1, 11.9,1,1, 2.689, 10523.622, 392.407, 52799.379 24/01/10,19:40:34,01,09,1, 11.9,1,1, 2.689, 10523.604, 392.343, 52799.322 24/01/10,19:40:34,02,09,1, 11.9,1,1, 2.689, 10523.639, 392.397, 52799.320 24/01/10,19:40:34,03,09,1, 11.9,1,1, 2.689, 10523.648, 392.436, 52799.376 24/01/10,19:40:34,04,09,1, 11.9,1,1, 2.689, 10523.638, 392.416, 52799.375 24/01/10,19:40:34,05,09,1, 11.9,1,1, 2.689, 10523.622, 392.375, 52799.314 24/01/10,19:40:34,06,09,1, 11.9,1,1, 2.689, 10523.617, 392.354, 52799.315 24/01/10,19:40:34,07,09,1, 11.9,1,1, 2.689, 10523.644, 392.471, 52799.374 24/01/10,19:40:34,08,09,1, 11.9,1,1, 2.689, 10523.661, 392.480, 52799.365 24/01/10,19:40:34,09,09,1, 11.9,1,1, 2.689, 10523.628, 392.420, 52799.341 24/01/10,19:40:34,10,09,1, 11.9,1,1, 2.689, 10523.633, 392.387, 52799.339 24/01/10,19:40:34,11,09,1, 11.9,1,1, 2.689, 10523.659, 392.442, 52799.372 24/01/10,19:40:34,12,09,1, 11.9,1,1, 2.689, 10523.670, 392.491, 52799.424 24/01/10,19:40:34,13,09,1, 11.9,1,1, 2.689, 10523.659, 392.460, 52799.379 24/01/10,19:40:34,14,09,1, 11.9,1,1, 2.689, 10523.650, 392.410, 52799.312 24/01/10,19:40:34,15,09,1, 11.9,1,1, 2.689, 10523.658, 392.439, 52799.396 24/01/10,19:40:34,16,09,1, 11.9,1,1, 2.689, 10523.665, 392.491, 52799.384 24/01/10,19:40:34,17,09,1, 11.9,1,1, 2.689, 10523.690, 392.500, 52799.414 24/01/10,19:40:34,18,09,1, 11.9,1,1, 2.689, 10523.664, 392.434, 52799.375 24/01/10,19:40:34,19,09,1, 11.9,1,1, 2.689, 10523.635, 392.428, 52799.336 24/01/10,19:40:35,00,09,1, 11.9,1,1, 2.683, 10523.630, 392.428, 52799.336 24/01/10,19:40:35,01,09,1, 11.9,1,1, 2.683, 10523.717, 392.518, 52799.449 24/01/10,19:40:35,02,09,1, 11.9,1,1, 2.683, 10523.682, 392.495, 52799.432 24/01/10,19:40:35,03,09,1, 11.9,1,1, 2.683, 10523.654, 392.461, 52799.374 24/01/10,19:40:35,04,09,1, 11.9,1,1, 2.683, 10523.665, 392.448, 52799.354 24/01/10,19:40:35,05,09,1, 11.9,1,1, 2.683, 10523.672, 392.518, 52799.409 24/01/10,19:40:35,06,09,1, 11.9,1,1, 2.683, 10523.681, 392.533, 52799.402 24/01/10,19:40:35,07,09,1, 11.9,1,1, 2.683, 10523.680, 392.485, 52799.387 24/01/10,19:40:35,08,09,1, 11.9,1,1, 2.683, 10523.678, 392.450, 52799.321 24/01/10,19:40:35,09,09,1, 11.9,1,1, 2.683, 10523.684, 392.522, 52799.328 24/01/10,19:40:35,10,09,1, 11.9,1,1, 2.683, 10523.700, 392.550, 52799.410 24/01/10,19:40:35,11,09,1, 11.9,1,1, 2.683, 10523.691, 392.517, 52799.408 24/01/10,19:40:35,12,09,1, 11.9,1,1, 2.683, 10523.666, 392.482, 52799.356 24/01/10,19:40:35,13,09,1, 11.9,1,1, 2.683, 10523.700, 392.507, 52799.344 24/01/10,19:40:35,14,09,1, 11.9,1,1, 2.683, 10523.709, 392.565, 52799.537 24/01/10,19:40:35,15,09,1, 11.9,1,1, 2.683, 10523.698, 392.582, 52799.416 24/01/10,19:40:35,16,09,1, 11.9,1,1, 2.683, 10523.682, 392.516, 52799.374 24/01/10,19:40:35,17,09,1, 11.9,1,1, 2.683, 10523.694, 392.503, 52799.318 24/01/10,19:40:35,18,09,1, 11.9,1,1, 2.683, 10523.694, 392.559, 52799.436 24/01/10,19:40:35,19,09,1, 11.9,1,1, 2.683, 10523.694, 392.602, 52799.425 24/01/10,19:40:36,00,09,1, 11.8,1,1, 2.688, 10523.689, 392.602, 52799.425 24/01/10,19:40:36,01,09,1, 11.8,1,1, 2.688, 10523.684, 392.532, 52799.371 24/01/10,19:40:36,02,09,1, 11.8,1,1, 2.688, 10523.677, 392.550, 52799.439 24/01/10,19:40:36,03,09,1, 11.8,1,1, 2.688, 10523.718, 392.602, 52799.525 24/01/10,19:40:36,04,09,1, 11.8,1,1, 2.688, 10523.703, 392.597, 52799.439 24/01/10,19:40:36,05,09,1, 11.8,1,1, 2.688, 10523.693, 392.525, 52799.395 24/01/10,19:40:36,06,09,1, 11.8,1,1, 2.688, 10523.665, 392.536, 52799.358 24/01/10,19:40:36,07,09,1, 11.8,1,1, 2.688, 10523.702, 392.610, 52799.550 24/01/10,19:40:36,08,09,1, 11.8,1,1, 2.688, 10523.704, 392.643, 52799.581 24/01/10,19:40:36,09,09,1, 11.8,1,1, 2.688, 10523.682, 392.562, 52799.484 24/01/10,19:40:36,10,09,1, 11.8,1,1, 2.688, 10523.674, 392.530, 52799.364 24/01/10,19:40:36,11,09,1, 11.8,1,1, 2.688, 10523.694, 392.598, 52799.473 24/01/10,19:40:36,12,09,1, 11.8,1,1, 2.688, 10523.721, 392.635, 52799.500 24/01/10,19:40:36,13,09,1, 11.8,1,1, 2.688, 10523.727, 392.615, 52799.413 24/01/10,19:40:36,14,09,1, 11.8,1,1, 2.688, 10523.675, 392.557, 52799.415 24/01/10,19:40:36,15,09,1, 11.8,1,1, 2.688, 10523.702, 392.603, 52799.463 24/01/10,19:40:36,16,09,1, 11.8,1,1, 2.688, 10523.717, 392.643, 52799.481 24/01/10,19:40:36,17,09,1, 11.8,1,1, 2.688, 10523.700, 392.655, 52799.417 24/01/10,19:40:36,18,09,1, 11.8,1,1, 2.688, 10523.683, 392.574, 52799.400 24/01/10,19:40:36,19,09,1, 11.8,1,1, 2.688, 10523.690, 392.576, 52799.444 24/01/10,19:40:37,00,09,1, 11.8,1,1, 2.684, 10523.689, 392.576, 52799.444 24/01/10,19:40:37,01,09,1, 11.8,1,1, 2.684, 10523.704, 392.700, 52799.605 24/01/10,19:40:37,02,09,1, 11.8,1,1, 2.684, 10523.703, 392.633, 52799.427 24/01/10,19:40:37,03,09,1, 11.8,1,1, 2.684, 10523.680, 392.549, 52799.479 24/01/10,19:40:37,04,09,1, 11.8,1,1, 2.684, 10523.690, 392.621, 52799.441 24/01/10,19:40:37,05,09,1, 11.8,1,1, 2.684, 10523.733, 392.695, 52799.458 24/01/10,19:40:37,06,09,1, 11.8,1,1, 2.684, 10523.697, 392.686, 52799.437 24/01/10,19:40:37,07,09,1, 11.8,1,1, 2.684, 10523.716, 392.610, 52799.414 24/01/10,19:40:37,08,09,1, 11.8,1,1, 2.684, 10523.708, 392.616, 52799.496 24/01/10,19:40:37,09,09,1, 11.8,1,1, 2.684, 10523.702, 392.678, 52799.480 24/01/10,19:40:37,10,09,1, 11.8,1,1, 2.684, 10523.719, 392.699, 52799.526 24/01/10,19:40:37,11,09,1, 11.8,1,1, 2.684, 10523.702, 392.688, 52799.478 24/01/10,19:40:37,12,09,1, 11.8,1,1, 2.684, 10523.674, 392.629, 52799.463 24/01/10,19:40:37,13,09,1, 11.8,1,1, 2.684, 10523.684, 392.638, 52799.451 24/01/10,19:40:37,14,09,1, 11.8,1,1, 2.684, 10523.718, 392.702, 52799.467 24/01/10,19:40:37,15,09,1, 11.8,1,1, 2.684, 10523.709, 392.709, 52799.517 24/01/10,19:40:37,16,09,1, 11.8,1,1, 2.684, 10523.681, 392.676, 52799.438 24/01/10,19:40:37,17,09,1, 11.8,1,1, 2.684, 10523.682, 392.668, 52799.495 24/01/10,19:40:37,18,09,1, 11.8,1,1, 2.684, 10523.694, 392.731, 52799.558 24/01/10,19:40:37,19,09,1, 11.8,1,1, 2.684, 10523.731, 392.751, 52799.577 24/01/10,19:40:38,00,09,1, 11.9,1,1, 2.684, 10523.731, 392.751, 52799.577 24/01/10,19:40:38,01,09,1, 11.9,1,1, 2.684, 10523.689, 392.656, 52799.492 24/01/10,19:40:38,02,09,1, 11.9,1,1, 2.684, 10523.734, 392.697, 52799.465 24/01/10,19:40:38,03,09,1, 11.9,1,1, 2.684, 10523.716, 392.763, 52799.581 24/01/10,19:40:38,04,09,1, 11.9,1,1, 2.684, 10523.728, 392.751, 52799.511 24/01/10,19:40:38,05,09,1, 11.9,1,1, 2.684, 10523.712, 392.677, 52799.520 24/01/10,19:40:38,06,09,1, 11.9,1,1, 2.684, 10523.698, 392.724, 52799.537 24/01/10,19:40:38,07,09,1, 11.9,1,1, 2.684, 10523.721, 392.781, 52799.586 24/01/10,19:40:38,08,09,1, 11.9,1,1, 2.684, 10523.745, 392.764, 52799.541 24/01/10,19:40:38,09,09,1, 11.9,1,1, 2.684, 10523.710, 392.720, 52799.438 24/01/10,19:40:38,10,09,1, 11.9,1,1, 2.684, 10523.690, 392.708, 52799.493 24/01/10,19:40:38,11,09,1, 11.9,1,1, 2.684, 10523.734, 392.756, 52799.580 24/01/10,19:40:38,12,09,1, 11.9,1,1, 2.684, 10523.727, 392.786, 52799.559 24/01/10,19:40:38,13,09,1, 11.9,1,1, 2.684, 10523.702, 392.747, 52799.537 24/01/10,19:40:38,14,09,1, 11.9,1,1, 2.684, 10523.692, 392.697, 52799.530 24/01/10,19:40:38,15,09,1, 11.9,1,1, 2.684, 10523.727, 392.716, 52799.575 24/01/10,19:40:38,16,09,1, 11.9,1,1, 2.684, 10523.737, 392.791, 52799.592 24/01/10,19:40:38,17,09,1, 11.9,1,1, 2.684, 10523.710, 392.822, 52799.538 24/01/10,19:40:38,18,09,1, 11.9,1,1, 2.684, 10523.705, 392.738, 52799.504 24/01/10,19:40:38,19,09,1, 11.9,1,1, 2.684, 10523.703, 392.729, 52799.495 24/01/10,19:40:39,00,09,1, 11.8,1,1, 2.685, 10523.697, 392.729, 52799.495 24/01/10,19:40:39,01,09,1, 11.8,1,1, 2.685, 10523.715, 392.836, 52799.555 24/01/10,19:40:39,02,09,1, 11.8,1,1, 2.685, 10523.690, 392.788, 52799.496 24/01/10,19:40:39,03,09,1, 11.8,1,1, 2.685, 10523.700, 392.742, 52799.481 24/01/10,19:40:39,04,09,1, 11.8,1,1, 2.685, 10523.699, 392.791, 52799.521 24/01/10,19:40:39,05,09,1, 11.8,1,1, 2.685, 10523.731, 392.846, 52799.583 24/01/10,19:40:39,06,09,1, 11.8,1,1, 2.685, 10523.710, 392.793, 52799.513 24/01/10,19:40:39,07,09,1, 11.8,1,1, 2.685, 10523.694, 392.735, 52799.462 24/01/10,19:40:39,08,09,1, 11.8,1,1, 2.685, 10523.703, 392.778, 52799.492 24/01/10,19:40:39,09,09,1, 11.8,1,1, 2.685, 10523.733, 392.830, 52799.573 24/01/10,19:40:39,10,09,1, 11.8,1,1, 2.685, 10523.717, 392.863, 52799.601 24/01/10,19:40:39,11,09,1, 11.8,1,1, 2.685, 10523.700, 392.791, 52799.561 24/01/10,19:40:39,12,09,1, 11.8,1,1, 2.685, 10523.680, 392.775, 52799.518 24/01/10,19:40:39,13,09,1, 11.8,1,1, 2.685, 10523.699, 392.831, 52799.552 24/01/10,19:40:39,14,09,1, 11.8,1,1, 2.685, 10523.713, 392.854, 52799.618 24/01/10,19:40:39,15,09,1, 11.8,1,1, 2.685, 10523.718, 392.844, 52799.557 24/01/10,19:40:39,16,09,1, 11.8,1,1, 2.685, 10523.689, 392.806, 52799.479 24/01/10,19:40:39,17,09,1, 11.8,1,1, 2.685, 10523.710, 392.843, 52799.581 24/01/10,19:40:39,18,09,1, 11.8,1,1, 2.685, 10523.737, 392.905, 52799.575 24/01/10,19:40:39,19,09,1, 11.8,1,1, 2.685, 10523.731, 392.859, 52799.591 24/01/10,19:40:40,00,09,1, 12.0,1,1, 2.686, 10523.731, 392.859, 52799.591 24/01/10,19:40:40,01,09,1, 12.0,1,1, 2.686, 10523.702, 392.819, 52799.559 24/01/10,19:40:40,02,09,1, 12.0,1,1, 2.686, 10523.724, 392.916, 52799.648 24/01/10,19:40:40,03,09,1, 12.0,1,1, 2.686, 10523.765, 392.896, 52799.542 24/01/10,19:40:40,04,09,1, 12.0,1,1, 2.686, 10523.716, 392.844, 52799.533 24/01/10,19:40:40,05,09,1, 12.0,1,1, 2.686, 10523.724, 392.835, 52799.514 24/01/10,19:40:40,06,09,1, 12.0,1,1, 2.686, 10523.717, 392.845, 52799.555 24/01/10,19:40:40,07,09,1, 12.0,1,1, 2.686, 10523.732, 392.880, 52799.560 24/01/10,19:40:40,08,09,1, 12.0,1,1, 2.686, 10523.704, 392.872, 52799.535 24/01/10,19:40:40,09,09,1, 12.0,1,1, 2.686, 10523.701, 392.806, 52799.486 24/01/10,19:40:40,10,09,1, 12.0,1,1, 2.686, 10523.692, 392.841, 52799.552 24/01/10,19:40:40,11,09,1, 12.0,1,1, 2.686, 10523.750, 392.893, 52799.593 24/01/10,19:40:40,12,09,1, 12.0,1,1, 2.686, 10523.720, 392.907, 52799.567 24/01/10,19:40:40,13,09,1, 12.0,1,1, 2.686, 10523.710, 392.866, 52799.524 24/01/10,19:40:40,14,09,1, 12.0,1,1, 2.686, 10523.710, 392.857, 52799.522 24/01/10,19:40:40,15,09,1, 12.0,1,1, 2.686, 10523.748, 392.922, 52799.576 24/01/10,19:40:40,16,09,1, 12.0,1,1, 2.686, 10523.739, 392.950, 52799.597 24/01/10,19:40:40,17,09,1, 12.0,1,1, 2.686, 10523.738, 392.901, 52799.590 24/01/10,19:40:40,18,09,1, 12.0,1,1, 2.686, 10523.717, 392.835, 52799.521 24/01/10,19:40:40,19,09,1, 12.0,1,1, 2.686, 10523.746, 392.878, 52799.528 24/01/10,19:40:41,00,09,1, 11.9,1,1, 2.683, 10523.739, 392.878, 52799.528 24/01/10,19:40:41,01,09,1, 11.9,1,1, 2.683, 10523.742, 392.908, 52799.598 24/01/10,19:40:41,02,09,1, 11.9,1,1, 2.683, 10523.704, 392.873, 52799.614 24/01/10,19:40:41,03,09,1, 11.9,1,1, 2.683, 10523.755, 392.882, 52799.545 24/01/10,19:40:41,04,09,1, 11.9,1,1, 2.683, 10523.768, 392.946, 52799.585 24/01/10,19:40:41,05,09,1, 11.9,1,1, 2.683, 10523.719, 392.959, 52799.575 24/01/10,19:40:41,06,09,1, 11.9,1,1, 2.683, 10523.781, 392.904, 52799.454 24/01/10,19:40:41,07,09,1, 11.9,1,1, 2.683, 10523.725, 392.879, 52799.532 24/01/10,19:40:41,08,09,1, 11.9,1,1, 2.683, 10523.762, 392.944, 52799.565 24/01/10,19:40:41,09,09,1, 11.9,1,1, 2.683, 10523.765, 392.982, 52799.576 24/01/10,19:40:41,10,09,1, 11.9,1,1, 2.683, 10523.746, 392.921, 52799.550 24/01/10,19:40:41,11,09,1, 11.9,1,1, 2.683, 10523.762, 392.909, 52799.513 24/01/10,19:40:41,12,09,1, 11.9,1,1, 2.683, 10523.752, 392.957, 52799.617 24/01/10,19:40:41,13,09,1, 11.9,1,1, 2.683, 10523.757, 392.996, 52799.607 24/01/10,19:40:41,14,09,1, 11.9,1,1, 2.683, 10523.774, 393.003, 52799.625 24/01/10,19:40:41,15,09,1, 11.9,1,1, 2.683, 10523.733, 392.925, 52799.595 24/01/10,19:40:41,16,09,1, 11.9,1,1, 2.683, 10523.743, 392.960, 52799.607 24/01/10,19:40:41,17,09,1, 11.9,1,1, 2.683, 10523.797, 393.018, 52799.723 24/01/10,19:40:41,18,09,1, 11.9,1,1, 2.683, 10523.775, 393.009, 52799.627 24/01/10,19:40:41,19,09,1, 11.9,1,1, 2.683, 10523.754, 392.942, 52799.549 24/01/10,19:40:42,00,08,1, 12.0,1,1, 2.686, 10523.747, 392.942, 52799.549 24/01/10,19:40:42,01,08,1, 12.0,1,1, 2.686, 10523.765, 392.992, 52799.673 24/01/10,19:40:42,02,08,1, 12.0,1,1, 2.686, 10523.779, 393.038, 52799.614 24/01/10,19:40:42,03,08,1, 12.0,1,1, 2.686, 10523.775, 392.977, 52799.574 24/01/10,19:40:42,04,08,1, 12.0,1,1, 2.686, 10523.730, 392.953, 52799.614 24/01/10,19:40:42,05,08,1, 12.0,1,1, 2.686, 10523.798, 393.011, 52799.634 24/01/10,19:40:42,06,08,1, 12.0,1,1, 2.686, 10523.764, 393.041, 52799.579 24/01/10,19:40:42,07,08,1, 12.0,1,1, 2.686, 10523.760, 393.037, 52799.644 24/01/10,19:40:42,08,08,1, 12.0,1,1, 2.686, 10523.746, 392.956, 52799.579 24/01/10,19:40:42,09,08,1, 12.0,1,1, 2.686, 10523.761, 392.998, 52799.678 24/01/10,19:40:42,10,08,1, 12.0,1,1, 2.686, 10523.767, 393.059, 52799.709 24/01/10,19:40:42,11,08,1, 12.0,1,1, 2.686, 10523.773, 393.030, 52799.619 24/01/10,19:40:42,12,08,1, 12.0,1,1, 2.686, 10523.758, 392.965, 52799.569 24/01/10,19:40:42,13,08,1, 12.0,1,1, 2.686, 10523.764, 392.967, 52799.591 24/01/10,19:40:42,14,08,1, 12.0,1,1, 2.686, 10523.772, 393.056, 52799.661 24/01/10,19:40:42,15,08,1, 12.0,1,1, 2.686, 10523.788, 393.100, 52799.716 24/01/10,19:40:42,16,08,1, 12.0,1,1, 2.686, 10523.764, 393.000, 52799.595 24/01/10,19:40:42,17,08,1, 12.0,1,1, 2.686, 10523.760, 392.994, 52799.674 24/01/10,19:40:42,18,08,1, 12.0,1,1, 2.686, 10523.770, 393.058, 52799.647 24/01/10,19:40:42,19,08,1, 12.0,1,1, 2.686, 10523.781, 393.088, 52799.635 24/01/10,19:40:43,00,09,1, 11.9,1,1, 2.684, 10523.781, 393.088, 52799.635 24/01/10,19:40:43,01,09,1, 11.9,1,1, 2.684, 10523.723, 392.988, 52799.603 24/01/10,19:40:43,02,09,1, 11.9,1,1, 2.684, 10523.768, 393.047, 52799.652 24/01/10,19:40:43,03,09,1, 11.9,1,1, 2.684, 10523.782, 393.096, 52799.631 24/01/10,19:40:43,04,09,1, 11.9,1,1, 2.684, 10523.775, 393.065, 52799.692 24/01/10,19:40:43,05,09,1, 11.9,1,1, 2.684, 10523.757, 393.016, 52799.636 24/01/10,19:40:43,06,09,1, 11.9,1,1, 2.684, 10523.763, 393.029, 52799.571 24/01/10,19:40:43,07,09,1, 11.9,1,1, 2.684, 10523.783, 393.114, 52799.657 24/01/10,19:40:43,08,09,1, 11.9,1,1, 2.684, 10523.791, 393.130, 52799.686 24/01/10,19:40:43,09,09,1, 11.9,1,1, 2.684, 10523.766, 393.046, 52799.586 24/01/10,19:40:43,10,09,1, 11.9,1,1, 2.684, 10523.766, 393.030, 52799.647 24/01/10,19:40:43,11,09,1, 11.9,1,1, 2.684, 10523.786, 393.104, 52799.685 24/01/10,19:40:43,12,09,1, 11.9,1,1, 2.684, 10523.772, 393.146, 52799.698 24/01/10,19:40:43,13,09,1, 11.9,1,1, 2.684, 10523.758, 393.100, 52799.636 24/01/10,19:40:43,14,09,1, 11.9,1,1, 2.684, 10523.727, 393.038, 52799.571 24/01/10,19:40:43,15,09,1, 11.9,1,1, 2.684, 10523.759, 393.107, 52799.695 24/01/10,19:40:43,16,09,1, 11.9,1,1, 2.684, 10523.787, 393.161, 52799.656 24/01/10,19:40:43,17,09,1, 11.9,1,1, 2.684, 10523.769, 393.149, 52799.676 24/01/10,19:40:43,18,09,1, 11.9,1,1, 2.684, 10523.781, 393.084, 52799.621 24/01/10,19:40:43,19,09,1, 11.9,1,1, 2.684, 10523.762, 393.113, 52799.652 24/01/10,19:40:44,00,09,1, 11.9,1,1, 2.685, 10523.756, 393.113, 52799.652 24/01/10,19:40:44,01,09,1, 11.9,1,1, 2.685, 10523.776, 393.200, 52799.703 24/01/10,19:40:44,02,09,1, 11.9,1,1, 2.685, 10523.765, 393.126, 52799.632 24/01/10,19:40:44,03,09,1, 11.9,1,1, 2.685, 10523.759, 393.116, 52799.713 24/01/10,19:40:44,04,09,1, 11.9,1,1, 2.685, 10523.788, 393.169, 52799.640 24/01/10,19:40:44,05,09,1, 11.9,1,1, 2.685, 10523.776, 393.217, 52799.759 24/01/10,19:40:44,06,09,1, 11.9,1,1, 2.685, 10523.769, 393.151, 52799.636 24/01/10,19:40:44,07,09,1, 11.9,1,1, 2.685, 10523.761, 393.120, 52799.650 24/01/10,19:40:44,08,09,1, 11.9,1,1, 2.685, 10523.804, 393.147, 52799.688 24/01/10,19:40:44,09,09,1, 11.9,1,1, 2.685, 10523.796, 393.221, 52799.751 24/01/10,19:40:44,10,09,1, 11.9,1,1, 2.685, 10523.804, 393.211, 52799.720 24/01/10,19:40:44,11,09,1, 11.9,1,1, 2.685, 10523.785, 393.131, 52799.665 24/01/10,19:40:44,12,09,1, 11.9,1,1, 2.685, 10523.805, 393.138, 52799.694 24/01/10,19:40:44,13,09,1, 11.9,1,1, 2.685, 10523.808, 393.223, 52799.638 24/01/10,19:40:44,14,09,1, 11.9,1,1, 2.685, 10523.818, 393.254, 52799.647 24/01/10,19:40:44,15,09,1, 11.9,1,1, 2.685, 10523.800, 393.174, 52799.634 24/01/10,19:40:44,16,09,1, 11.9,1,1, 2.685, 10523.805, 393.148, 52799.598 24/01/10,19:40:44,17,09,1, 11.9,1,1, 2.685, 10523.821, 393.209, 52799.679 24/01/10,19:40:44,18,09,1, 11.9,1,1, 2.685, 10523.828, 393.260, 52799.707 24/01/10,19:40:44,19,09,1, 11.9,1,1, 2.685, 10523.821, 393.222, 52799.699 24/01/10,19:40:45,00,09,1, 11.9,1,1, 2.688, 10523.814, 393.222, 52799.699 24/01/10,19:40:45,01,09,1, 11.9,1,1, 2.688, 10523.809, 393.179, 52799.660 24/01/10,19:40:45,02,09,1, 11.9,1,1, 2.688, 10523.852, 393.241, 52799.684 24/01/10,19:40:45,03,09,1, 11.9,1,1, 2.688, 10523.834, 393.233, 52799.768 24/01/10,19:40:45,04,09,1, 11.9,1,1, 2.688, 10523.813, 393.190, 52799.711 24/01/10,19:40:45,05,09,1, 11.9,1,1, 2.688, 10523.835, 393.186, 52799.671 24/01/10,19:40:45,06,09,1, 11.9,1,1, 2.688, 10523.832, 393.245, 52799.702 24/01/10,19:40:45,07,09,1, 11.9,1,1, 2.688, 10523.846, 393.287, 52799.731 24/01/10,19:40:45,08,09,1, 11.9,1,1, 2.688, 10523.849, 393.217, 52799.668 24/01/10,19:40:45,09,09,1, 11.9,1,1, 2.688, 10523.829, 393.189, 52799.688 24/01/10,19:40:45,10,09,1, 11.9,1,1, 2.688, 10523.833, 393.259, 52799.670 24/01/10,19:40:45,11,09,1, 11.9,1,1, 2.688, 10523.846, 393.290, 52799.743 24/01/10,19:40:45,12,09,1, 11.9,1,1, 2.688, 10523.833, 393.255, 52799.713 24/01/10,19:40:45,13,09,1, 11.9,1,1, 2.688, 10523.831, 393.183, 52799.698 24/01/10,19:40:45,14,09,1, 11.9,1,1, 2.688, 10523.849, 393.233, 52799.711 24/01/10,19:40:45,15,09,1, 11.9,1,1, 2.688, 10523.849, 393.294, 52799.737 24/01/10,19:40:45,16,09,1, 11.9,1,1, 2.688, 10523.864, 393.293, 52799.762 24/01/10,19:40:45,17,09,1, 11.9,1,1, 2.688, 10523.832, 393.196, 52799.676 24/01/10,19:40:45,18,09,1, 11.9,1,1, 2.688, 10523.828, 393.221, 52799.696 24/01/10,19:40:45,19,09,1, 11.9,1,1, 2.688, 10523.852, 393.277, 52799.732 24/01/10,19:40:46,00,09,1, 11.9,1,1, 2.686, 10523.847, 393.277, 52799.732 24/01/10,19:40:46,01,09,1, 11.9,1,1, 2.686, 10523.826, 393.244, 52799.677 24/01/10,19:40:46,02,09,1, 11.9,1,1, 2.686, 10523.802, 393.214, 52799.542 24/01/10,19:40:46,03,09,1, 11.9,1,1, 2.686, 10523.874, 393.295, 52799.675 24/01/10,19:40:46,04,09,1, 11.9,1,1, 2.686, 10523.837, 393.327, 52799.607 24/01/10,19:40:46,05,09,1, 11.9,1,1, 2.686, 10523.852, 393.286, 52799.684 24/01/10,19:40:46,06,09,1, 11.9,1,1, 2.686, 10523.831, 393.228, 52799.663 24/01/10,19:40:46,07,09,1, 11.9,1,1, 2.686, 10523.832, 393.281, 52799.730 24/01/10,19:40:46,08,09,1, 11.9,1,1, 2.686, 10523.862, 393.348, 52799.859 24/01/10,19:40:46,09,09,1, 11.9,1,1, 2.686, 10523.851, 393.327, 52799.739 24/01/10,19:40:46,10,09,1, 11.9,1,1, 2.686, 10523.806, 393.260, 52799.653 24/01/10,19:40:46,11,09,1, 11.9,1,1, 2.686, 10523.838, 393.285, 52799.715 24/01/10,19:40:46,12,09,1, 11.9,1,1, 2.686, 10523.859, 393.348, 52799.793 24/01/10,19:40:46,13,09,1, 11.9,1,1, 2.686, 10523.816, 393.352, 52799.753 24/01/10,19:40:46,14,09,1, 11.9,1,1, 2.686, 10523.837, 393.287, 52799.700 24/01/10,19:40:46,15,09,1, 11.9,1,1, 2.686, 10523.828, 393.274, 52799.689 24/01/10,19:40:46,16,09,1, 11.9,1,1, 2.686, 10523.844, 393.345, 52799.721 24/01/10,19:40:46,17,09,1, 11.9,1,1, 2.686, 10523.864, 393.410, 52799.733 24/01/10,19:40:46,18,09,1, 11.9,1,1, 2.686, 10523.845, 393.351, 52799.747 24/01/10,19:40:46,19,09,1, 11.9,1,1, 2.686, 10523.823, 393.314, 52799.661 24/01/10,19:40:47,00,09,1, 11.9,1,1, 2.686, 10523.822, 393.314, 52799.661 24/01/10,19:40:47,01,09,1, 11.9,1,1, 2.686, 10523.837, 393.386, 52799.757 24/01/10,19:40:47,02,09,1, 11.9,1,1, 2.686, 10523.841, 393.364, 52799.768 24/01/10,19:40:47,03,09,1, 11.9,1,1, 2.686, 10523.821, 393.301, 52799.738 24/01/10,19:40:47,04,09,1, 11.9,1,1, 2.686, 10523.875, 393.338, 52799.776 24/01/10,19:40:47,05,09,1, 11.9,1,1, 2.686, 10523.852, 393.406, 52799.752 24/01/10,19:40:47,06,09,1, 11.9,1,1, 2.686, 10523.851, 393.398, 52799.722 24/01/10,19:40:47,07,09,1, 11.9,1,1, 2.686, 10523.839, 393.354, 52799.688 24/01/10,19:40:47,08,09,1, 11.9,1,1, 2.686, 10523.837, 393.344, 52799.738 24/01/10,19:40:47,09,09,1, 11.9,1,1, 2.686, 10523.865, 393.417, 52799.728 24/01/10,19:40:47,10,09,1, 11.9,1,1, 2.686, 10523.851, 393.436, 52799.760 24/01/10,19:40:47,11,09,1, 11.9,1,1, 2.686, 10523.868, 393.388, 52799.767 24/01/10,19:40:47,12,09,1, 11.9,1,1, 2.686, 10523.858, 393.343, 52799.657 24/01/10,19:40:47,13,09,1, 11.9,1,1, 2.686, 10523.886, 393.393, 52799.791 24/01/10,19:40:47,14,09,1, 11.9,1,1, 2.686, 10523.849, 393.454, 52799.805 24/01/10,19:40:47,15,09,1, 11.9,1,1, 2.686, 10523.861, 393.371, 52799.710 24/01/10,19:40:47,16,09,1, 11.9,1,1, 2.686, 10523.866, 393.341, 52799.585 24/01/10,19:40:47,17,09,1, 11.9,1,1, 2.686, 10523.885, 393.400, 52799.636 24/01/10,19:40:47,18,09,1, 11.9,1,1, 2.686, 10523.889, 393.469, 52799.724 24/01/10,19:40:47,19,09,1, 11.9,1,1, 2.686, 10523.864, 393.445, 52799.693 24/01/10,19:40:48,00,09,1, 11.9,1,1, 2.687, 10523.856, 393.445, 52799.693 24/01/10,19:40:48,01,09,1, 11.9,1,1, 2.687, 10523.836, 393.416, 52799.823 24/01/10,19:40:48,02,09,1, 11.9,1,1, 2.687, 10523.879, 393.484, 52799.793 24/01/10,19:40:48,03,09,1, 11.9,1,1, 2.687, 10523.871, 393.439, 52799.739 24/01/10,19:40:48,04,09,1, 11.9,1,1, 2.687, 10523.854, 393.405, 52799.679 24/01/10,19:40:48,05,09,1, 11.9,1,1, 2.687, 10523.875, 393.406, 52799.745 24/01/10,19:40:48,06,09,1, 11.9,1,1, 2.687, 10523.887, 393.469, 52799.806 24/01/10,19:40:48,07,09,1, 11.9,1,1, 2.687, 10523.892, 393.507, 52799.730 24/01/10,19:40:48,08,09,1, 11.9,1,1, 2.687, 10523.877, 393.429, 52799.684 24/01/10,19:40:48,09,09,1, 11.9,1,1, 2.687, 10523.868, 393.400, 52799.765 24/01/10,19:40:48,10,09,1, 11.9,1,1, 2.687, 10523.884, 393.456, 52799.728 24/01/10,19:40:48,11,09,1, 11.9,1,1, 2.687, 10523.923, 393.512, 52799.766 24/01/10,19:40:48,12,09,1, 11.9,1,1, 2.687, 10523.895, 393.461, 52799.697 24/01/10,19:40:48,13,09,1, 11.9,1,1, 2.687, 10523.851, 393.429, 52799.669 24/01/10,19:40:48,14,09,1, 11.9,1,1, 2.687, 10523.861, 393.446, 52799.771 24/01/10,19:40:48,15,09,1, 11.9,1,1, 2.687, 10523.904, 393.506, 52799.770 24/01/10,19:40:48,16,09,1, 11.9,1,1, 2.687, 10523.887, 393.497, 52799.755 24/01/10,19:40:48,17,09,1, 11.9,1,1, 2.687, 10523.840, 393.429, 52799.669 24/01/10,19:40:48,18,09,1, 11.9,1,1, 2.687, 10523.902, 393.456, 52799.759 24/01/10,19:40:48,19,09,1, 11.9,1,1, 2.687, 10523.898, 393.519, 52799.771 24/01/10,19:40:49,00,09,1, 11.9,1,1, 2.688, 10523.897, 393.519, 52799.771 24/01/10,19:40:49,01,09,1, 11.9,1,1, 2.688, 10523.881, 393.464, 52799.754 24/01/10,19:40:49,02,09,1, 11.9,1,1, 2.688, 10523.869, 393.436, 52799.713 24/01/10,19:40:49,03,09,1, 11.9,1,1, 2.688, 10523.904, 393.488, 52799.755 24/01/10,19:40:49,04,09,1, 11.9,1,1, 2.688, 10523.910, 393.544, 52799.781 24/01/10,19:40:49,05,09,1, 11.9,1,1, 2.688, 10523.900, 393.509, 52799.691 24/01/10,19:40:49,06,09,1, 11.9,1,1, 2.688, 10523.865, 393.468, 52799.918 24/01/10,19:40:49,07,09,1, 11.9,1,1, 2.688, 10523.883, 393.485, 52799.808 24/01/10,19:40:49,08,09,1, 11.9,1,1, 2.688, 10523.855, 393.556, 52799.840 24/01/10,19:40:49,09,09,1, 11.9,1,1, 2.688, 10523.905, 393.557, 52799.867 24/01/10,19:40:49,10,09,1, 11.9,1,1, 2.688, 10523.891, 393.484, 52799.638 24/01/10,19:40:49,11,09,1, 11.9,1,1, 2.688, 10523.858, 393.490, 52799.722 24/01/10,19:40:49,12,09,1, 11.9,1,1, 2.688, 10523.917, 393.532, 52799.799 24/01/10,19:40:49,13,09,1, 11.9,1,1, 2.688, 10523.942, 393.590, 52799.731 24/01/10,19:40:49,14,09,1, 11.9,1,1, 2.688, 10523.921, 393.499, 52799.685 24/01/10,19:40:49,15,09,1, 11.9,1,1, 2.688, 10523.861, 393.458, 52799.705 24/01/10,19:40:49,16,09,1, 11.9,1,1, 2.688, 10523.917, 393.526, 52799.701 24/01/10,19:40:49,17,09,1, 11.9,1,1, 2.688, 10523.913, 393.572, 52799.710 24/01/10,19:40:49,18,09,1, 11.9,1,1, 2.688, 10523.921, 393.556, 52799.784 24/01/10,19:40:49,19,09,1, 11.9,1,1, 2.688, 10523.880, 393.481, 52799.742 24/01/10,19:40:50,00,09,1, 11.9,1,1, 2.684, 10523.872, 393.481, 52799.742 24/01/10,19:40:50,01,09,1, 11.9,1,1, 2.684, 10523.889, 393.581, 52799.789 24/01/10,19:40:50,02,09,1, 11.9,1,1, 2.684, 10523.926, 393.587, 52799.769 24/01/10,19:40:50,03,09,1, 11.9,1,1, 2.684, 10523.898, 393.529, 52799.709 24/01/10,19:40:50,04,09,1, 11.9,1,1, 2.684, 10523.892, 393.497, 52799.723 24/01/10,19:40:50,05,09,1, 11.9,1,1, 2.684, 10523.888, 393.561, 52799.771 24/01/10,19:40:50,06,09,1, 11.9,1,1, 2.684, 10523.917, 393.589, 52799.785 24/01/10,19:40:50,07,09,1, 11.9,1,1, 2.684, 10523.900, 393.565, 52799.766 24/01/10,19:40:50,08,09,1, 11.9,1,1, 2.684, 10523.881, 393.523, 52799.694 24/01/10,19:40:50,09,09,1, 11.9,1,1, 2.684, 10523.893, 393.556, 52799.666 24/01/10,19:40:50,10,09,1, 11.9,1,1, 2.684, 10523.940, 393.605, 52799.853 24/01/10,19:40:50,11,09,1, 11.9,1,1, 2.684, 10523.913, 393.610, 52799.799 24/01/10,19:40:50,12,09,1, 11.9,1,1, 2.684, 10523.904, 393.544, 52799.679 24/01/10,19:40:50,13,09,1, 11.9,1,1, 2.684, 10523.891, 393.549, 52799.736 24/01/10,19:40:50,14,09,1, 11.9,1,1, 2.684, 10523.930, 393.628, 52799.681 24/01/10,19:40:50,15,09,1, 11.9,1,1, 2.684, 10523.908, 393.624, 52799.725 24/01/10,19:40:50,16,09,1, 11.9,1,1, 2.684, 10523.882, 393.584, 52799.691 24/01/10,19:40:50,17,09,1, 11.9,1,1, 2.684, 10523.915, 393.549, 52799.737 24/01/10,19:40:50,18,09,1, 11.9,1,1, 2.684, 10523.912, 393.633, 52799.770 24/01/10,19:40:50,19,09,1, 11.9,1,1, 2.684, 10523.924, 393.644, 52799.769 24/01/10,19:40:51,00,09,1, 11.9,1,1, 2.688, 10523.922, 393.644, 52799.769 24/01/10,19:40:51,01,09,1, 11.9,1,1, 2.688, 10523.921, 393.577, 52799.662 24/01/10,19:40:51,02,09,1, 11.9,1,1, 2.688, 10523.921, 393.612, 52799.715 24/01/10,19:40:51,03,09,1, 11.9,1,1, 2.688, 10523.952, 393.667, 52799.756 24/01/10,19:40:51,04,09,1, 11.9,1,1, 2.688, 10523.952, 393.683, 52799.779 24/01/10,19:40:51,05,09,1, 11.9,1,1, 2.688, 10523.922, 393.599, 52799.746 24/01/10,19:40:51,06,09,1, 11.9,1,1, 2.688, 10523.930, 393.577, 52799.695 24/01/10,19:40:51,07,09,1, 11.9,1,1, 2.688, 10523.944, 393.661, 52799.718 24/01/10,19:40:51,08,09,1, 11.9,1,1, 2.688, 10523.953, 393.700, 52799.821 24/01/10,19:40:51,09,09,1, 11.9,1,1, 2.688, 10523.941, 393.636, 52799.723 24/01/10,19:40:51,10,09,1, 11.9,1,1, 2.688, 10523.927, 393.599, 52799.699 24/01/10,19:40:51,11,09,1, 11.9,1,1, 2.688, 10523.925, 393.661, 52799.719 24/01/10,19:40:51,12,09,1, 11.9,1,1, 2.688, 10523.942, 393.711, 52799.742 24/01/10,19:40:51,13,09,1, 11.9,1,1, 2.688, 10523.948, 393.678, 52799.720 24/01/10,19:40:51,14,09,1, 11.9,1,1, 2.688, 10523.934, 393.621, 52799.662 24/01/10,19:40:51,15,09,1, 11.9,1,1, 2.688, 10523.945, 393.663, 52799.772 24/01/10,19:40:51,16,09,1, 11.9,1,1, 2.688, 10523.967, 393.714, 52799.789 24/01/10,19:40:51,17,09,1, 11.9,1,1, 2.688, 10523.952, 393.716, 52799.827 24/01/10,19:40:51,18,09,1, 11.9,1,1, 2.688, 10523.941, 393.635, 52799.772 24/01/10,19:40:51,19,09,1, 11.9,1,1, 2.688, 10523.931, 393.624, 52799.766 24/01/10,19:40:52,00,09,1, 12.0,1,1, 2.685, 10523.931, 393.624, 52799.766 24/01/10,19:40:52,01,09,1, 12.0,1,1, 2.685, 10523.958, 393.725, 52799.867 24/01/10,19:40:52,02,09,1, 12.0,1,1, 2.685, 10523.963, 393.689, 52799.752 24/01/10,19:40:52,03,09,1, 12.0,1,1, 2.685, 10523.964, 393.635, 52799.691 24/01/10,19:40:52,04,09,1, 12.0,1,1, 2.685, 10523.962, 393.676, 52799.787 24/01/10,19:40:52,05,09,1, 12.0,1,1, 2.685, 10523.954, 393.746, 52799.878 24/01/10,19:40:52,06,09,1, 12.0,1,1, 2.685, 10523.968, 393.706, 52799.720 24/01/10,19:40:52,07,09,1, 12.0,1,1, 2.685, 10523.939, 393.624, 52799.650 24/01/10,19:40:52,08,09,1, 12.0,1,1, 2.685, 10523.938, 393.671, 52799.734 24/01/10,19:40:52,09,09,1, 12.0,1,1, 2.685, 10523.957, 393.735, 52799.817 24/01/10,19:40:52,10,09,1, 12.0,1,1, 2.685, 10523.979, 393.749, 52799.827 24/01/10,19:40:52,11,09,1, 12.0,1,1, 2.685, 10523.946, 393.682, 52799.726 24/01/10,19:40:52,12,09,1, 12.0,1,1, 2.685, 10523.919, 393.645, 52799.852 24/01/10,19:40:52,13,09,1, 12.0,1,1, 2.685, 10523.945, 393.681, 52799.758 24/01/10,19:40:52,14,09,1, 12.0,1,1, 2.685, 10523.969, 393.751, 52799.823 24/01/10,19:40:52,15,09,1, 12.0,1,1, 2.685, 10523.968, 393.724, 52799.873 24/01/10,19:40:52,16,09,1, 12.0,1,1, 2.685, 10523.990, 393.663, 52799.834 24/01/10,19:40:52,17,09,1, 12.0,1,1, 2.685, 10523.942, 393.687, 52799.764 24/01/10,19:40:52,18,09,1, 12.0,1,1, 2.685, 10523.955, 393.755, 52799.840 24/01/10,19:40:52,19,09,1, 12.0,1,1, 2.685, 10523.958, 393.747, 52799.844 24/01/10,19:40:53,00,09,1, 11.8,1,1, 2.686, 10523.956, 393.747, 52799.844 24/01/10,19:40:53,01,09,1, 11.8,1,1, 2.686, 10523.944, 393.686, 52799.732 24/01/10,19:40:53,02,09,1, 11.8,1,1, 2.686, 10523.953, 393.733, 52799.755 24/01/10,19:40:53,03,09,1, 11.8,1,1, 2.686, 10523.968, 393.787, 52799.770 24/01/10,19:40:53,04,09,1, 11.8,1,1, 2.686, 10523.972, 393.722, 52799.791 24/01/10,19:40:53,05,09,1, 11.8,1,1, 2.686, 10523.946, 393.677, 52799.670 24/01/10,19:40:53,06,09,1, 11.8,1,1, 2.686, 10523.957, 393.720, 52799.768 24/01/10,19:40:53,07,09,1, 11.8,1,1, 2.686, 10524.000, 393.806, 52799.858 24/01/10,19:40:53,08,09,1, 11.8,1,1, 2.686, 10523.978, 393.758, 52799.795 24/01/10,19:40:53,09,09,1, 11.8,1,1, 2.686, 10523.952, 393.716, 52799.743 24/01/10,19:40:53,10,09,1, 11.8,1,1, 2.686, 10523.964, 393.714, 52799.718 24/01/10,19:40:53,11,09,1, 11.8,1,1, 2.686, 10523.966, 393.796, 52799.739 24/01/10,19:40:53,12,09,1, 11.8,1,1, 2.686, 10523.951, 393.806, 52799.851 24/01/10,19:40:53,13,09,1, 11.8,1,1, 2.686, 10523.942, 393.742, 52799.784 24/01/10,19:40:53,14,09,1, 11.8,1,1, 2.686, 10523.958, 393.710, 52799.775 24/01/10,19:40:53,15,09,1, 11.8,1,1, 2.686, 10523.993, 393.775, 52799.817 24/01/10,19:40:53,16,09,1, 11.8,1,1, 2.686, 10523.977, 393.838, 52799.818 24/01/10,19:40:53,17,09,1, 11.8,1,1, 2.686, 10523.978, 393.793, 52799.834 24/01/10,19:40:53,18,09,1, 11.8,1,1, 2.686, 10523.960, 393.758, 52799.802 24/01/10,19:40:53,19,09,1, 11.8,1,1, 2.686, 10523.976, 393.778, 52799.736 24/01/10,19:40:54,00,09,1, 11.9,1,1, 2.683, 10523.973, 393.778, 52799.736 24/01/10,19:40:54,01,09,1, 11.9,1,1, 2.683, 10523.978, 393.837, 52799.876 24/01/10,19:40:54,02,09,1, 11.9,1,1, 2.683, 10523.961, 393.749, 52799.829 24/01/10,19:40:54,03,09,1, 11.9,1,1, 2.683, 10523.989, 393.744, 52799.685 24/01/10,19:40:54,04,09,1, 11.9,1,1, 2.683, 10523.958, 393.801, 52799.820 24/01/10,19:40:54,05,09,1, 11.9,1,1, 2.683, 10523.999, 393.828, 52799.796 24/01/10,19:40:54,06,09,1, 11.9,1,1, 2.683, 10523.978, 393.824, 52799.833 24/01/10,19:40:54,07,09,1, 11.9,1,1, 2.683, 10523.961, 393.759, 52799.748 24/01/10,19:40:54,08,09,1, 11.9,1,1, 2.683, 10523.997, 393.777, 52799.738 24/01/10,19:40:54,09,09,1, 11.9,1,1, 2.683, 10524.005, 393.850, 52799.812 24/01/10,19:40:54,10,09,1, 11.9,1,1, 2.683, 10524.017, 393.821, 52799.784 24/01/10,19:40:54,11,09,1, 11.9,1,1, 2.683, 10523.967, 393.773, 52799.778 24/01/10,19:40:54,12,09,1, 11.9,1,1, 2.683, 10523.971, 393.765, 52799.726 24/01/10,19:40:54,13,09,1, 11.9,1,1, 2.683, 10523.989, 393.840, 52799.850 24/01/10,19:40:54,14,09,1, 11.9,1,1, 2.683, 10524.023, 393.874, 52799.802 24/01/10,19:40:54,15,09,1, 11.9,1,1, 2.683, 10523.998, 393.813, 52799.845 24/01/10,19:40:54,16,09,1, 11.9,1,1, 2.683, 10523.983, 393.777, 52799.724 24/01/10,19:40:54,17,09,1, 11.9,1,1, 2.683, 10524.005, 393.795, 52799.758 24/01/10,19:40:54,18,09,1, 11.9,1,1, 2.683, 10524.032, 393.871, 52799.825 24/01/10,19:40:54,19,09,1, 11.9,1,1, 2.683, 10524.012, 393.855, 52799.834 24/01/10,19:40:55,00,09,1, 11.9,1,1, 2.691, 10524.006, 393.855, 52799.834 24/01/10,19:40:55,01,09,1, 11.9,1,1, 2.691, 10524.020, 393.807, 52799.781 24/01/10,19:40:55,02,09,1, 11.9,1,1, 2.691, 10524.009, 393.864, 52799.805 24/01/10,19:40:55,03,09,1, 11.9,1,1, 2.691, 10524.043, 393.881, 52799.771 24/01/10,19:40:55,04,09,1, 11.9,1,1, 2.691, 10524.004, 393.842, 52799.785 24/01/10,19:40:55,05,09,1, 11.9,1,1, 2.691, 10523.999, 393.806, 52799.781 24/01/10,19:40:55,06,09,1, 11.9,1,1, 2.691, 10524.016, 393.830, 52799.800 24/01/10,19:40:55,07,09,1, 11.9,1,1, 2.691, 10524.047, 393.896, 52799.810 24/01/10,19:40:55,08,09,1, 11.9,1,1, 2.691, 10524.003, 393.868, 52799.798 24/01/10,19:40:55,09,09,1, 11.9,1,1, 2.691, 10524.006, 393.827, 52799.722 24/01/10,19:40:55,10,09,1, 11.9,1,1, 2.691, 10524.040, 393.818, 52799.762 24/01/10,19:40:55,11,09,1, 11.9,1,1, 2.691, 10524.016, 393.885, 52799.787 24/01/10,19:40:55,12,09,1, 11.9,1,1, 2.691, 10524.048, 393.925, 52799.810 24/01/10,19:40:55,13,09,1, 11.9,1,1, 2.691, 10524.013, 393.853, 52799.802 24/01/10,19:40:55,14,09,1, 11.9,1,1, 2.691, 10523.996, 393.816, 52799.761 24/01/10,19:40:55,15,09,1, 11.9,1,1, 2.691, 10524.049, 393.869, 52799.733 24/01/10,19:40:55,16,09,1, 11.9,1,1, 2.691, 10524.043, 393.920, 52799.904 24/01/10,19:40:55,17,09,1, 11.9,1,1, 2.691, 10524.035, 393.886, 52799.800 24/01/10,19:40:55,18,09,1, 11.9,1,1, 2.691, 10524.033, 393.836, 52799.749 24/01/10,19:40:55,19,09,1, 11.9,1,1, 2.691, 10524.022, 393.854, 52799.785 24/01/10,19:40:56,00,09,1, 12.0,1,1, 2.687, 10524.014, 393.854, 52799.785 24/01/10,19:40:56,01,09,1, 12.0,1,1, 2.687, 10524.043, 393.928, 52799.794 24/01/10,19:40:56,02,09,1, 12.0,1,1, 2.687, 10524.032, 393.873, 52799.785 24/01/10,19:40:56,03,09,1, 12.0,1,1, 2.687, 10524.025, 393.848, 52799.768 24/01/10,19:40:56,04,09,1, 12.0,1,1, 2.687, 10524.033, 393.925, 52799.820 24/01/10,19:40:56,05,09,1, 12.0,1,1, 2.687, 10524.054, 393.954, 52799.825 24/01/10,19:40:56,06,09,1, 12.0,1,1, 2.687, 10524.042, 393.901, 52799.800 24/01/10,19:40:56,07,09,1, 12.0,1,1, 2.687, 10524.015, 393.876, 52799.748 24/01/10,19:40:56,08,09,1, 12.0,1,1, 2.687, 10524.021, 393.889, 52799.764 24/01/10,19:40:56,09,09,1, 12.0,1,1, 2.687, 10524.033, 393.929, 52799.802 24/01/10,19:40:56,10,09,1, 12.0,1,1, 2.687, 10524.045, 393.939, 52799.789 24/01/10,19:40:56,11,09,1, 12.0,1,1, 2.687, 10524.047, 393.871, 52799.747 24/01/10,19:40:56,12,09,1, 12.0,1,1, 2.687, 10524.016, 393.877, 52799.779 24/01/10,19:40:56,13,09,1, 12.0,1,1, 2.687, 10524.034, 393.933, 52799.823 24/01/10,19:40:56,14,09,1, 12.0,1,1, 2.687, 10524.048, 393.927, 52799.847 24/01/10,19:40:56,15,09,1, 12.0,1,1, 2.687, 10524.035, 393.889, 52799.791 24/01/10,19:40:56,16,09,1, 12.0,1,1, 2.687, 10524.025, 393.863, 52799.791 24/01/10,19:40:56,17,09,1, 12.0,1,1, 2.687, 10524.036, 393.926, 52799.774 24/01/10,19:40:56,18,09,1, 12.0,1,1, 2.687, 10524.043, 393.982, 52799.827 24/01/10,19:40:56,19,09,1, 12.0,1,1, 2.687, 10524.028, 393.937, 52799.982 24/01/10,19:40:57,00,09,1, 11.9,1,1, 2.686, 10524.023, 393.937, 52799.982 24/01/10,19:40:57,01,09,1, 11.9,1,1, 2.686, 10524.022, 393.897, 52799.767 24/01/10,19:40:57,02,09,1, 11.9,1,1, 2.686, 10524.040, 393.979, 52800.005 24/01/10,19:40:57,03,09,1, 11.9,1,1, 2.686, 10524.040, 393.972, 52799.945 24/01/10,19:40:57,04,09,1, 11.9,1,1, 2.686, 10524.061, 394.016, 52799.954 24/01/10,19:40:57,05,09,1, 11.9,1,1, 2.686, 10524.037, 393.986, 52799.991 24/01/10,19:40:57,06,09,1, 11.9,1,1, 2.686, 10524.044, 393.989, 52799.965 24/01/10,19:40:57,07,09,1, 11.9,1,1, 2.686, 10524.040, 393.992, 52799.967 24/01/10,19:40:57,08,09,1, 11.9,1,1, 2.686, 10524.032, 394.010, 52799.918 24/01/10,19:40:57,09,09,1, 11.9,1,1, 2.686, 10524.029, 394.014, 52799.991 24/01/10,19:40:57,10,09,1, 11.9,1,1, 2.686, 10524.030, 394.015, 52800.036 24/01/10,19:40:57,11,09,1, 11.9,1,1, 2.686, 10524.031, 394.014, 52799.948 24/01/10,19:40:57,12,09,1, 11.9,1,1, 2.686, 10524.050, 394.012, 52799.992 24/01/10,19:40:57,13,09,1, 11.9,1,1, 2.686, 10524.055, 394.026, 52799.964 24/01/10,19:40:57,14,09,1, 11.9,1,1, 2.686, 10524.040, 394.019, 52799.931 24/01/10,19:40:57,15,09,1, 11.9,1,1, 2.686, 10524.038, 394.025, 52799.961 24/01/10,19:40:57,16,09,1, 11.9,1,1, 2.686, 10524.063, 394.035, 52800.023 24/01/10,19:40:57,17,09,1, 11.9,1,1, 2.686, 10524.053, 394.048, 52800.027 24/01/10,19:40:57,18,09,1, 11.9,1,1, 2.686, 10524.059, 394.051, 52800.008 24/01/10,19:40:57,19,09,1, 11.9,1,1, 2.686, 10524.051, 394.047, 52800.017 24/01/10,19:40:58,00,08,1, 11.9,1,1, 2.688, 10524.048, 394.047, 52800.017 24/01/10,19:40:58,01,08,1, 11.9,1,1, 2.688, 10524.028, 394.026, 52800.001 24/01/10,19:40:58,02,08,1, 11.9,1,1, 2.688, 10524.042, 394.059, 52800.005 24/01/10,19:40:58,03,08,1, 11.9,1,1, 2.688, 10524.050, 394.061, 52799.978 24/01/10,19:40:58,04,08,1, 11.9,1,1, 2.688, 10524.057, 394.069, 52799.988 24/01/10,19:40:58,05,08,1, 11.9,1,1, 2.688, 10524.053, 394.076, 52800.021 24/01/10,19:40:58,06,08,1, 11.9,1,1, 2.688, 10524.041, 394.067, 52799.945 24/01/10,19:40:58,07,08,1, 11.9,1,1, 2.688, 10524.042, 394.048, 52799.958 24/01/10,19:40:58,08,08,1, 11.9,1,1, 2.688, 10524.053, 394.079, 52799.997 24/01/10,19:40:58,09,08,1, 11.9,1,1, 2.688, 10524.056, 394.084, 52799.984 24/01/10,19:40:58,10,08,1, 11.9,1,1, 2.688, 10524.060, 394.065, 52799.980 24/01/10,19:40:58,11,08,1, 11.9,1,1, 2.688, 10524.079, 394.078, 52799.986 24/01/10,19:40:58,12,08,1, 11.9,1,1, 2.688, 10524.059, 394.090, 52799.986 24/01/10,19:40:58,13,08,1, 11.9,1,1, 2.688, 10524.038, 394.101, 52800.020 24/01/10,19:40:58,14,08,1, 11.9,1,1, 2.688, 10524.069, 394.088, 52800.028 24/01/10,19:40:58,15,08,1, 11.9,1,1, 2.688, 10524.062, 394.078, 52799.923 24/01/10,19:40:58,16,08,1, 11.9,1,1, 2.688, 10524.057, 394.100, 52799.985 24/01/10,19:40:58,17,08,1, 11.9,1,1, 2.688, 10524.058, 394.074, 52799.933 24/01/10,19:40:58,18,08,1, 11.9,1,1, 2.688, 10524.064, 394.125, 52799.951 24/01/10,19:40:58,19,08,1, 11.9,1,1, 2.688, 10524.081, 394.126, 52800.267 24/01/10,19:40:59,00,09,1, 11.9,1,1, 2.685, 10524.073, 394.126, 52800.267 24/01/10,19:40:59,01,09,1, 11.9,1,1, 2.685, 10524.063, 394.117, 52799.974 24/01/10,19:40:59,02,09,1, 11.9,1,1, 2.685, 10524.024, 394.117, 52799.994 24/01/10,19:40:59,03,09,1, 11.9,1,1, 2.685, 10524.080, 394.118, 52799.994 24/01/10,19:40:59,04,09,1, 11.9,1,1, 2.685, 10524.066, 394.127, 52800.056 24/01/10,19:40:59,05,09,1, 11.9,1,1, 2.685, 10524.065, 394.130, 52800.077 24/01/10,19:40:59,06,09,1, 11.9,1,1, 2.685, 10524.074, 394.127, 52799.934 24/01/10,19:40:59,07,09,1, 11.9,1,1, 2.685, 10524.048, 394.125, 52800.033 24/01/10,19:40:59,08,09,1, 11.9,1,1, 2.685, 10524.051, 394.149, 52800.057 24/01/10,19:40:59,09,09,1, 11.9,1,1, 2.685, 10524.083, 394.145, 52800.022 24/01/10,19:40:59,10,09,1, 11.9,1,1, 2.685, 10524.078, 394.142, 52799.938 24/01/10,19:40:59,11,09,1, 11.9,1,1, 2.685, 10524.069, 394.123, 52799.946 24/01/10,19:40:59,12,09,1, 11.9,1,1, 2.685, 10524.056, 394.147, 52800.057 24/01/10,19:40:59,13,09,1, 11.9,1,1, 2.685, 10524.060, 394.139, 52799.967 24/01/10,19:40:59,14,09,1, 11.9,1,1, 2.685, 10524.076, 394.145, 52799.859 24/01/10,19:40:59,15,09,1, 11.9,1,1, 2.685, 10524.099, 394.156, 52800.000 24/01/10,19:40:59,16,09,1, 11.9,1,1, 2.685, 10524.070, 394.178, 52799.985 24/01/10,19:40:59,17,09,1, 11.9,1,1, 2.685, 10524.054, 394.155, 52799.987 24/01/10,19:40:59,18,09,1, 11.9,1,1, 2.685, 10524.067, 394.137, 52799.991 24/01/10,19:40:59,19,09,1, 11.9,1,1, 2.685, 10524.067, 394.165, 52800.011 24/01/10,19:41:00,00,08,1, 11.8,1,1, 2.688, 10524.064, 394.165, 52800.011 24/01/10,19:41:00,01,08,1, 11.8,1,1, 2.688, 10524.067, 394.188, 52799.987 24/01/10,19:41:00,02,08,1, 11.8,1,1, 2.688, 10524.066, 394.168, 52799.841 24/01/10,19:41:00,03,08,1, 11.8,1,1, 2.688, 10524.049, 394.130, 52799.914 24/01/10,19:41:00,04,08,1, 11.8,1,1, 2.688, 10524.047, 394.077, 52799.751 24/01/10,19:41:00,05,08,1, 11.8,1,1, 2.688, 10524.058, 394.128, 52799.805 24/01/10,19:41:00,06,08,1, 11.8,1,1, 2.688, 10524.063, 394.209, 52799.864 24/01/10,19:41:00,07,08,1, 11.8,1,1, 2.688, 10524.045, 394.157, 52799.876 24/01/10,19:41:00,08,08,1, 11.8,1,1, 2.688, 10524.024, 394.100, 52799.807 24/01/10,19:41:00,09,08,1, 11.8,1,1, 2.688, 10524.041, 394.125, 52799.813 24/01/10,19:41:00,10,08,1, 11.8,1,1, 2.688, 10524.047, 394.191, 52799.866 24/01/10,19:41:00,11,08,1, 11.8,1,1, 2.688, 10524.058, 394.193, 52799.850 24/01/10,19:41:00,12,08,1, 11.8,1,1, 2.688, 10524.042, 394.170, 52799.835 24/01/10,19:41:00,13,08,1, 11.8,1,1, 2.688, 10524.033, 394.086, 52799.809 24/01/10,19:41:00,14,08,1, 11.8,1,1, 2.688, 10524.040, 394.153, 52799.896 24/01/10,19:41:00,15,08,1, 11.8,1,1, 2.688, 10524.067, 394.217, 52799.859 24/01/10,19:41:00,16,08,1, 11.8,1,1, 2.688, 10524.051, 394.193, 52799.848 24/01/10,19:41:00,17,08,1, 11.8,1,1, 2.688, 10524.023, 394.143, 52799.844 24/01/10,19:41:00,18,08,1, 11.8,1,1, 2.688, 10524.028, 394.163, 52799.849 24/01/10,19:41:00,19,08,1, 11.8,1,1, 2.688, 10524.067, 394.227, 52799.890 24/01/10,19:41:01,00,08,1, 11.9,1,1, 2.686, 10524.064, 394.227, 52799.890 24/01/10,19:41:01,01,08,1, 11.9,1,1, 2.686, 10524.042, 394.168, 52799.842 24/01/10,19:41:01,02,08,1, 11.9,1,1, 2.686, 10524.038, 394.168, 52799.841 24/01/10,19:41:01,03,08,1, 11.9,1,1, 2.686, 10524.051, 394.229, 52799.884 24/01/10,19:41:01,04,08,1, 11.9,1,1, 2.686, 10524.077, 394.246, 52799.927 24/01/10,19:41:01,05,08,1, 11.9,1,1, 2.686, 10524.050, 394.221, 52799.859 24/01/10,19:41:01,06,08,1, 11.9,1,1, 2.686, 10524.016, 394.147, 52799.854 24/01/10,19:41:01,07,08,1, 11.9,1,1, 2.686, 10524.038, 394.191, 52799.854 24/01/10,19:41:01,08,08,1, 11.9,1,1, 2.686, 10524.048, 394.247, 52799.921 24/01/10,19:41:01,09,08,1, 11.9,1,1, 2.686, 10524.073, 394.267, 52799.869 24/01/10,19:41:01,10,08,1, 11.9,1,1, 2.686, 10524.048, 394.187, 52799.825 24/01/10,19:41:01,11,08,1, 11.9,1,1, 2.686, 10524.047, 394.196, 52799.920 24/01/10,19:41:01,12,08,1, 11.9,1,1, 2.686, 10524.063, 394.225, 52799.835 24/01/10,19:41:01,13,08,1, 11.9,1,1, 2.686, 10524.069, 394.297, 52799.844 24/01/10,19:41:01,14,08,1, 11.9,1,1, 2.686, 10524.029, 394.240, 52799.845 24/01/10,19:41:01,15,08,1, 11.9,1,1, 2.686, 10524.040, 394.166, 52799.820 24/01/10,19:41:01,16,08,1, 11.9,1,1, 2.686, 10524.064, 394.233, 52799.878 24/01/10,19:41:01,17,08,1, 11.9,1,1, 2.686, 10524.061, 394.268, 52799.911 24/01/10,19:41:01,18,08,1, 11.9,1,1, 2.686, 10524.062, 394.271, 52799.868 24/01/10,19:41:01,19,08,1, 11.9,1,1, 2.686, 10524.056, 394.216, 52799.889 24/01/10,19:41:02,00,08,1, 11.8,1,1, 2.685, 10524.056, 394.216, 52799.889 24/01/10,19:41:02,01,08,1, 11.8,1,1, 2.685, 10524.101, 394.252, 52799.894 24/01/10,19:41:02,02,08,1, 11.8,1,1, 2.685, 10524.061, 394.313, 52799.872 24/01/10,19:41:02,03,08,1, 11.8,1,1, 2.685, 10524.076, 394.231, 52799.848 24/01/10,19:41:02,04,08,1, 11.8,1,1, 2.685, 10524.044, 394.199, 52799.789 24/01/10,19:41:02,05,08,1, 11.8,1,1, 2.685, 10524.080, 394.250, 52799.827 24/01/10,19:41:02,06,08,1, 11.8,1,1, 2.685, 10524.096, 394.287, 52799.886 24/01/10,19:41:02,07,08,1, 11.8,1,1, 2.685, 10524.075, 394.267, 52799.837 24/01/10,19:41:02,08,08,1, 11.8,1,1, 2.685, 10524.066, 394.213, 52799.913 24/01/10,19:41:02,09,08,1, 11.8,1,1, 2.685, 10524.051, 394.237, 52799.894 24/01/10,19:41:02,10,08,1, 11.8,1,1, 2.685, 10524.099, 394.285, 52799.953 24/01/10,19:41:02,11,08,1, 11.8,1,1, 2.685, 10524.113, 394.303, 52799.957 24/01/10,19:41:02,12,08,1, 11.8,1,1, 2.685, 10524.073, 394.250, 52799.886 24/01/10,19:41:02,13,08,1, 11.8,1,1, 2.685, 10524.073, 394.228, 52799.864 24/01/10,19:41:02,14,08,1, 11.8,1,1, 2.685, 10524.089, 394.268, 52799.849 24/01/10,19:41:02,15,08,1, 11.8,1,1, 2.685, 10524.115, 394.323, 52799.891 24/01/10,19:41:02,16,08,1, 11.8,1,1, 2.685, 10524.106, 394.302, 52799.937 24/01/10,19:41:02,17,08,1, 11.8,1,1, 2.685, 10524.091, 394.215, 52799.753 24/01/10,19:41:02,18,08,1, 11.8,1,1, 2.685, 10524.094, 394.259, 52799.827 24/01/10,19:41:02,19,08,1, 11.8,1,1, 2.685, 10524.090, 394.334, 52799.919 24/01/10,19:41:03,00,09,1, 11.8,1,1, 2.687, 10524.089, 394.334, 52799.919 24/01/10,19:41:03,01,09,1, 11.8,1,1, 2.687, 10524.089, 394.272, 52799.822 24/01/10,19:41:03,02,09,1, 11.8,1,1, 2.687, 10524.104, 394.267, 52799.909 24/01/10,19:41:03,03,09,1, 11.8,1,1, 2.687, 10524.103, 394.310, 52799.909 24/01/10,19:41:03,04,09,1, 11.8,1,1, 2.687, 10524.110, 394.348, 52799.946 24/01/10,19:41:03,05,09,1, 11.8,1,1, 2.687, 10524.122, 394.311, 52799.868 24/01/10,19:41:03,06,09,1, 11.8,1,1, 2.687, 10524.098, 394.274, 52799.832 24/01/10,19:41:03,07,09,1, 11.8,1,1, 2.687, 10524.124, 394.284, 52799.887 24/01/10,19:41:03,08,09,1, 11.8,1,1, 2.687, 10524.116, 394.372, 52799.896 24/01/10,19:41:03,09,09,1, 11.8,1,1, 2.687, 10524.117, 394.343, 52799.801 24/01/10,19:41:03,10,09,1, 11.8,1,1, 2.687, 10524.123, 394.279, 52799.785 24/01/10,19:41:03,11,09,1, 11.8,1,1, 2.687, 10524.106, 394.274, 52799.848 24/01/10,19:41:03,12,09,1, 11.8,1,1, 2.687, 10524.126, 394.337, 52799.900 24/01/10,19:41:03,13,09,1, 11.8,1,1, 2.687, 10524.161, 394.347, 52799.846 24/01/10,19:41:03,14,09,1, 11.8,1,1, 2.687, 10524.118, 394.340, 52799.819 24/01/10,19:41:03,15,09,1, 11.8,1,1, 2.687, 10524.111, 394.267, 52799.809 24/01/10,19:41:03,16,09,1, 11.8,1,1, 2.687, 10524.142, 394.306, 52799.818 24/01/10,19:41:03,17,09,1, 11.8,1,1, 2.687, 10524.158, 394.354, 52799.878 24/01/10,19:41:03,18,09,1, 11.8,1,1, 2.687, 10524.152, 394.345, 52799.904 24/01/10,19:41:03,19,09,1, 11.8,1,1, 2.687, 10524.162, 394.284, 52799.830 24/01/10,19:41:04,00,07,1, 11.9,1,1, 2.688, 10524.156, 394.284, 52799.830 24/01/10,19:41:04,01,07,1, 11.9,1,1, 2.688, 10524.191, 394.335, 52799.884 24/01/10,19:41:04,02,07,1, 11.9,1,1, 2.688, 10524.169, 394.401, 52799.860 24/01/10,19:41:04,03,07,1, 11.9,1,1, 2.688, 10524.169, 394.309, 52799.844 24/01/10,19:41:04,04,07,1, 11.9,1,1, 2.688, 10524.136, 394.305, 52799.842 24/01/10,19:41:04,05,07,1, 11.9,1,1, 2.688, 10524.194, 394.342, 52799.849 24/01/10,19:41:04,06,07,1, 11.9,1,1, 2.688, 10524.194, 394.401, 52799.886 24/01/10,19:41:04,07,07,1, 11.9,1,1, 2.688, 10524.136, 394.363, 52799.896 24/01/10,19:41:04,08,07,1, 11.9,1,1, 2.688, 10524.151, 394.313, 52799.869 24/01/10,19:41:04,09,07,1, 11.9,1,1, 2.688, 10524.183, 394.305, 52799.857 24/01/10,19:41:04,10,07,1, 11.9,1,1, 2.688, 10524.173, 394.383, 52799.926 24/01/10,19:41:04,11,07,1, 11.9,1,1, 2.688, 10524.174, 394.388, 52799.945 24/01/10,19:41:04,12,07,1, 11.9,1,1, 2.688, 10524.163, 394.337, 52799.870 24/01/10,19:41:04,13,07,1, 11.9,1,1, 2.688, 10524.157, 394.322, 52799.845 24/01/10,19:41:04,14,07,1, 11.9,1,1, 2.688, 10524.181, 394.391, 52799.856 24/01/10,19:41:04,15,07,1, 11.9,1,1, 2.688, 10524.204, 394.404, 52799.891 24/01/10,19:41:04,16,07,1, 11.9,1,1, 2.688, 10524.201, 394.382, 52799.851 24/01/10,19:41:04,17,07,1, 11.9,1,1, 2.688, 10524.176, 394.336, 52799.848 24/01/10,19:41:04,18,07,1, 11.9,1,1, 2.688, 10524.208, 394.357, 52799.864 24/01/10,19:41:04,19,07,1, 11.9,1,1, 2.688, 10524.205, 394.427, 52799.885 24/01/10,19:41:05,00,09,1, 11.9,1,1, 2.688, 10524.198, 394.427, 52799.885 24/01/10,19:41:05,01,09,1, 11.9,1,1, 2.688, 10524.165, 394.368, 52799.817 24/01/10,19:41:05,02,09,1, 11.9,1,1, 2.688, 10524.182, 394.348, 52799.830 24/01/10,19:41:05,03,09,1, 11.9,1,1, 2.688, 10524.186, 394.407, 52799.855 24/01/10,19:41:05,04,09,1, 11.9,1,1, 2.688, 10524.199, 394.454, 52799.883 24/01/10,19:41:05,05,09,1, 11.9,1,1, 2.688, 10524.195, 394.412, 52799.851 24/01/10,19:41:05,06,09,1, 11.9,1,1, 2.688, 10524.190, 394.355, 52799.831 24/01/10,19:41:05,07,09,1, 11.9,1,1, 2.688, 10524.200, 394.382, 52799.830 24/01/10,19:41:05,08,09,1, 11.9,1,1, 2.688, 10524.223, 394.441, 52799.894 24/01/10,19:41:05,09,09,1, 11.9,1,1, 2.688, 10524.230, 394.438, 52799.880 24/01/10,19:41:05,10,09,1, 11.9,1,1, 2.688, 10524.200, 394.384, 52799.833 24/01/10,19:41:05,11,09,1, 11.9,1,1, 2.688, 10524.220, 394.376, 52799.825 24/01/10,19:41:05,12,09,1, 11.9,1,1, 2.688, 10524.243, 394.426, 52799.884 24/01/10,19:41:05,13,09,1, 11.9,1,1, 2.688, 10524.251, 394.471, 52799.912 24/01/10,19:41:05,14,09,1, 11.9,1,1, 2.688, 10524.245, 394.416, 52799.666 24/01/10,19:41:05,15,09,1, 11.9,1,1, 2.688, 10524.209, 394.380, 52799.816 24/01/10,19:41:05,16,09,1, 11.9,1,1, 2.688, 10524.212, 394.403, 52799.868 24/01/10,19:41:05,17,09,1, 11.9,1,1, 2.688, 10524.250, 394.479, 52799.911 24/01/10,19:41:05,18,09,1, 11.9,1,1, 2.688, 10524.268, 394.465, 52799.875 24/01/10,19:41:05,19,09,1, 11.9,1,1, 2.688, 10524.226, 394.394, 52799.838 24/01/10,19:41:06,00,08,1, 11.9,1,1, 2.685, 10524.223, 394.394, 52799.838 24/01/10,19:41:06,01,08,1, 11.9,1,1, 2.685, 10524.256, 394.438, 52799.917 24/01/10,19:41:06,02,08,1, 11.9,1,1, 2.685, 10524.282, 394.499, 52799.930 24/01/10,19:41:06,03,08,1, 11.9,1,1, 2.685, 10524.253, 394.407, 52799.879 24/01/10,19:41:06,04,08,1, 11.9,1,1, 2.685, 10524.244, 394.387, 52799.865 24/01/10,19:41:06,05,08,1, 11.9,1,1, 2.685, 10524.249, 394.419, 52799.823 24/01/10,19:41:06,06,08,1, 11.9,1,1, 2.685, 10524.255, 394.474, 52799.910 24/01/10,19:41:06,07,08,1, 11.9,1,1, 2.685, 10524.286, 394.450, 52799.909 24/01/10,19:41:06,08,08,1, 11.9,1,1, 2.685, 10524.258, 394.428, 52799.839 24/01/10,19:41:06,09,08,1, 11.9,1,1, 2.685, 10524.279, 394.383, 52799.856 24/01/10,19:41:06,10,08,1, 11.9,1,1, 2.685, 10524.284, 394.476, 52799.899 24/01/10,19:41:06,11,08,1, 11.9,1,1, 2.685, 10524.274, 394.484, 52799.890 24/01/10,19:41:06,12,08,1, 11.9,1,1, 2.685, 10524.279, 394.425, 52799.884 24/01/10,19:41:06,13,08,1, 11.9,1,1, 2.685, 10524.251, 394.384, 52799.854 24/01/10,19:41:06,14,08,1, 11.9,1,1, 2.685, 10524.283, 394.453, 52799.911 24/01/10,19:41:06,15,08,1, 11.9,1,1, 2.685, 10524.283, 394.509, 52799.899 24/01/10,19:41:06,16,08,1, 11.9,1,1, 2.685, 10524.276, 394.463, 52799.877 24/01/10,19:41:06,17,08,1, 11.9,1,1, 2.685, 10524.278, 394.422, 52799.814 24/01/10,19:41:06,18,08,1, 11.9,1,1, 2.685, 10524.279, 394.430, 52799.861 24/01/10,19:41:06,19,08,1, 11.9,1,1, 2.685, 10524.320, 394.508, 52799.910 24/01/10,19:41:07,00,09,1, 11.9,1,1, 2.685, 10524.315, 394.508, 52799.910 24/01/10,19:41:07,01,09,1, 11.9,1,1, 2.685, 10524.292, 394.437, 52799.849 24/01/10,19:41:07,02,09,1, 11.9,1,1, 2.685, 10524.291, 394.437, 52799.840 24/01/10,19:41:07,03,09,1, 11.9,1,1, 2.685, 10524.326, 394.460, 52799.917 24/01/10,19:41:07,04,09,1, 11.9,1,1, 2.685, 10524.319, 394.506, 52799.977 24/01/10,19:41:07,05,09,1, 11.9,1,1, 2.685, 10524.312, 394.440, 52799.880 24/01/10,19:41:07,06,09,1, 11.9,1,1, 2.685, 10524.316, 394.406, 52799.834 24/01/10,19:41:07,07,09,1, 11.9,1,1, 2.685, 10524.312, 394.442, 52799.897 24/01/10,19:41:07,08,09,1, 11.9,1,1, 2.685, 10524.346, 394.511, 52799.913 24/01/10,19:41:07,09,09,1, 11.9,1,1, 2.685, 10524.325, 394.514, 52799.914 24/01/10,19:41:07,10,09,1, 11.9,1,1, 2.685, 10524.334, 394.422, 52799.885 24/01/10,19:41:07,11,09,1, 11.9,1,1, 2.685, 10524.302, 394.426, 52799.863 24/01/10,19:41:07,12,09,1, 11.9,1,1, 2.685, 10524.332, 394.489, 52799.881 24/01/10,19:41:07,13,09,1, 11.9,1,1, 2.685, 10524.366, 394.538, 52799.929 24/01/10,19:41:07,14,09,1, 11.9,1,1, 2.685, 10524.337, 394.481, 52799.900 24/01/10,19:41:07,15,09,1, 11.9,1,1, 2.685, 10524.328, 394.418, 52799.845 24/01/10,19:41:07,16,09,1, 11.9,1,1, 2.685, 10524.343, 394.466, 52799.881 24/01/10,19:41:07,17,09,1, 11.9,1,1, 2.685, 10524.359, 394.501, 52799.902 24/01/10,19:41:07,18,09,1, 11.9,1,1, 2.685, 10524.392, 394.525, 52799.927 24/01/10,19:41:07,19,09,1, 11.9,1,1, 2.685, 10524.360, 394.453, 52799.880 24/01/10,19:41:08,00,09,1, 11.9,1,1, 2.687, 10524.356, 394.453, 52799.880 24/01/10,19:41:08,01,09,1, 11.9,1,1, 2.687, 10524.401, 394.521, 52799.941 24/01/10,19:41:08,02,09,1, 11.9,1,1, 2.687, 10524.396, 394.527, 52799.920 24/01/10,19:41:08,03,09,1, 11.9,1,1, 2.687, 10524.357, 394.462, 52799.893 24/01/10,19:41:08,04,09,1, 11.9,1,1, 2.687, 10524.356, 394.445, 52799.850 24/01/10,19:41:08,05,09,1, 11.9,1,1, 2.687, 10524.374, 394.496, 52799.920 24/01/10,19:41:08,06,09,1, 11.9,1,1, 2.687, 10524.399, 394.537, 52799.959 24/01/10,19:41:08,07,09,1, 11.9,1,1, 2.687, 10524.389, 394.505, 52799.899 24/01/10,19:41:08,08,09,1, 11.9,1,1, 2.687, 10524.376, 394.453, 52799.864 24/01/10,19:41:08,09,09,1, 11.9,1,1, 2.687, 10524.377, 394.449, 52799.890 24/01/10,19:41:08,10,09,1, 11.9,1,1, 2.687, 10524.409, 394.523, 52799.907 24/01/10,19:41:08,11,09,1, 11.9,1,1, 2.687, 10524.419, 394.539, 52799.949 24/01/10,19:41:08,12,09,1, 11.9,1,1, 2.687, 10524.414, 394.476, 52799.893 24/01/10,19:41:08,13,09,1, 11.9,1,1, 2.687, 10524.391, 394.428, 52799.872 24/01/10,19:41:08,14,09,1, 11.9,1,1, 2.687, 10524.426, 394.526, 52799.885 24/01/10,19:41:08,15,09,1, 11.9,1,1, 2.687, 10524.423, 394.556, 52799.940 24/01/10,19:41:08,16,09,1, 11.9,1,1, 2.687, 10524.428, 394.507, 52799.924 24/01/10,19:41:08,17,09,1, 11.9,1,1, 2.687, 10524.428, 394.477, 52799.844 24/01/10,19:41:08,18,09,1, 11.9,1,1, 2.687, 10524.424, 394.503, 52799.833 24/01/10,19:41:08,19,09,1, 11.9,1,1, 2.687, 10524.434, 394.561, 52799.980 24/01/10,19:41:09,00,09,1, 11.9,1,1, 2.690, 10524.431, 394.561, 52799.980 24/01/10,19:41:09,01,09,1, 11.9,1,1, 2.690, 10524.414, 394.483, 52799.875 24/01/10,19:41:09,02,09,1, 11.9,1,1, 2.690, 10524.405, 394.467, 52799.867 24/01/10,19:41:09,03,09,1, 11.9,1,1, 2.690, 10524.446, 394.524, 52799.950 24/01/10,19:41:09,04,09,1, 11.9,1,1, 2.690, 10524.467, 394.562, 52799.969 24/01/10,19:41:09,05,09,1, 11.9,1,1, 2.690, 10524.464, 394.522, 52799.936 24/01/10,19:41:09,06,09,1, 11.9,1,1, 2.690, 10524.455, 394.476, 52799.900 24/01/10,19:41:09,07,09,1, 11.9,1,1, 2.690, 10524.435, 394.503, 52799.876 24/01/10,19:41:09,08,09,1, 11.9,1,1, 2.690, 10524.458, 394.562, 52799.920 24/01/10,19:41:09,09,09,1, 11.9,1,1, 2.690, 10524.479, 394.560, 52799.930 24/01/10,19:41:09,10,09,1, 11.9,1,1, 2.690, 10524.456, 394.480, 52799.906 24/01/10,19:41:09,11,09,1, 11.9,1,1, 2.690, 10524.459, 394.494, 52799.883 24/01/10,19:41:09,12,09,1, 11.9,1,1, 2.690, 10524.480, 394.557, 52799.939 24/01/10,19:41:09,13,09,1, 11.9,1,1, 2.690, 10524.484, 394.588, 52799.969 24/01/10,19:41:09,14,09,1, 11.9,1,1, 2.690, 10524.443, 394.517, 52799.881 24/01/10,19:41:09,15,09,1, 11.9,1,1, 2.690, 10524.454, 394.484, 52799.852 24/01/10,19:41:09,16,09,1, 11.9,1,1, 2.690, 10524.476, 394.540, 52799.926 24/01/10,19:41:09,17,09,1, 11.9,1,1, 2.690, 10524.477, 394.585, 52799.940 24/01/10,19:41:09,18,09,1, 11.9,1,1, 2.690, 10524.497, 394.558, 52799.904 24/01/10,19:41:09,19,09,1, 11.9,1,1, 2.690, 10524.472, 394.514, 52799.862 24/01/10,19:41:10,00,09,1, 11.9,1,1, 2.688, 10524.465, 394.514, 52799.862 24/01/10,19:41:10,01,09,1, 11.9,1,1, 2.688, 10524.475, 394.587, 52799.958 24/01/10,19:41:10,02,09,1, 11.9,1,1, 2.688, 10524.479, 394.580, 52799.946 24/01/10,19:41:10,03,09,1, 11.9,1,1, 2.688, 10524.445, 394.540, 52799.887 24/01/10,19:41:10,04,09,1, 11.9,1,1, 2.688, 10524.489, 394.525, 52799.865 24/01/10,19:41:10,05,09,1, 11.9,1,1, 2.688, 10524.488, 394.600, 52799.937 24/01/10,19:41:10,06,09,1, 11.9,1,1, 2.688, 10524.502, 394.620, 52799.954 24/01/10,19:41:10,07,09,1, 11.9,1,1, 2.688, 10524.493, 394.572, 52799.909 24/01/10,19:41:10,08,09,1, 11.9,1,1, 2.688, 10524.481, 394.520, 52799.898 24/01/10,19:41:10,09,09,1, 11.9,1,1, 2.688, 10524.502, 394.555, 52799.949 24/01/10,19:41:10,10,09,1, 11.9,1,1, 2.688, 10524.523, 394.623, 52799.967 24/01/10,19:41:10,11,09,1, 11.9,1,1, 2.688, 10524.504, 394.618, 52799.949 24/01/10,19:41:10,12,09,1, 11.9,1,1, 2.688, 10524.493, 394.529, 52799.905 24/01/10,19:41:10,13,09,1, 11.9,1,1, 2.688, 10524.502, 394.521, 52799.879 24/01/10,19:41:10,14,09,1, 11.9,1,1, 2.688, 10524.520, 394.603, 52799.908 24/01/10,19:41:10,15,09,1, 11.9,1,1, 2.688, 10524.529, 394.609, 52799.923 24/01/10,19:41:10,16,09,1, 11.9,1,1, 2.688, 10524.504, 394.556, 52799.914 24/01/10,19:41:10,17,09,1, 11.9,1,1, 2.688, 10524.516, 394.566, 52799.903 24/01/10,19:41:10,18,09,1, 11.9,1,1, 2.688, 10524.537, 394.615, 52799.955 24/01/10,19:41:10,19,09,1, 11.9,1,1, 2.688, 10524.559, 394.641, 52800.031 24/01/10,19:41:11,00,09,1, 11.9,1,1, 2.686, 10524.557, 394.641, 52800.031 24/01/10,19:41:11,01,09,1, 11.9,1,1, 2.686, 10524.521, 394.541, 52799.918 24/01/10,19:41:11,02,09,1, 11.9,1,1, 2.686, 10524.539, 394.601, 52799.923 24/01/10,19:41:11,03,09,1, 11.9,1,1, 2.686, 10524.560, 394.647, 52800.001 24/01/10,19:41:11,04,09,1, 11.9,1,1, 2.686, 10524.544, 394.642, 52799.946 24/01/10,19:41:11,05,09,1, 11.9,1,1, 2.686, 10524.516, 394.552, 52799.928 24/01/10,19:41:11,06,09,1, 11.9,1,1, 2.686, 10524.535, 394.555, 52799.945 24/01/10,19:41:11,07,09,1, 11.9,1,1, 2.686, 10524.579, 394.627, 52799.968 24/01/10,19:41:11,08,09,1, 11.9,1,1, 2.686, 10524.566, 394.639, 52799.973 24/01/10,19:41:11,09,09,1, 11.9,1,1, 2.686, 10524.560, 394.584, 52799.976 24/01/10,19:41:11,10,09,1, 11.9,1,1, 2.686, 10524.571, 394.547, 52799.931 24/01/10,19:41:11,11,09,1, 11.9,1,1, 2.686, 10524.591, 394.619, 52799.956 24/01/10,19:41:11,12,09,1, 11.9,1,1, 2.686, 10524.592, 394.663, 52799.991 24/01/10,19:41:11,13,09,1, 11.9,1,1, 2.686, 10524.576, 394.650, 52799.968 24/01/10,19:41:11,14,09,1, 11.9,1,1, 2.686, 10524.561, 394.586, 52799.902 24/01/10,19:41:11,15,09,1, 11.9,1,1, 2.686, 10524.597, 394.583, 52799.934 24/01/10,19:41:11,16,09,1, 11.9,1,1, 2.686, 10524.608, 394.646, 52799.971 24/01/10,19:41:11,17,09,1, 11.9,1,1, 2.686, 10524.590, 394.644, 52799.972 24/01/10,19:41:11,18,09,1, 11.9,1,1, 2.686, 10524.561, 394.593, 52799.944 24/01/10,19:41:11,19,09,1, 11.9,1,1, 2.686, 10524.586, 394.587, 52799.918 24/01/10,19:41:12,00,09,1, 11.9,1,1, 2.685, 10524.582, 394.587, 52799.918 24/01/10,19:41:12,01,09,1, 11.9,1,1, 2.685, 10524.617, 394.669, 52800.019 24/01/10,19:41:12,02,09,1, 11.9,1,1, 2.685, 10524.629, 394.665, 52799.967 24/01/10,19:41:12,03,09,1, 11.9,1,1, 2.685, 10524.613, 394.600, 52799.954 24/01/10,19:41:12,04,09,1, 11.9,1,1, 2.685, 10524.632, 394.608, 52799.937 24/01/10,19:41:12,05,09,1, 11.9,1,1, 2.685, 10524.629, 394.672, 52800.004 24/01/10,19:41:12,06,09,1, 11.9,1,1, 2.685, 10524.626, 394.669, 52799.996 24/01/10,19:41:12,07,09,1, 11.9,1,1, 2.685, 10524.629, 394.611, 52800.038 24/01/10,19:41:12,08,09,1, 11.9,1,1, 2.685, 10524.657, 394.617, 52799.937 24/01/10,19:41:12,09,09,1, 11.9,1,1, 2.685, 10524.647, 394.682, 52800.008 24/01/10,19:41:12,10,09,1, 11.9,1,1, 2.685, 10524.683, 394.672, 52799.968 24/01/10,19:41:12,11,09,1, 11.9,1,1, 2.685, 10524.625, 394.631, 52799.962 24/01/10,19:41:12,12,09,1, 11.9,1,1, 2.685, 10524.620, 394.586, 52800.013 24/01/10,19:41:12,13,09,1, 11.9,1,1, 2.685, 10524.675, 394.648, 52799.992 24/01/10,19:41:12,14,09,1, 11.9,1,1, 2.685, 10524.670, 394.681, 52799.995 24/01/10,19:41:12,15,09,1, 11.9,1,1, 2.685, 10524.662, 394.635, 52799.992 24/01/10,19:41:12,16,09,1, 11.9,1,1, 2.685, 10524.663, 394.610, 52799.917 24/01/10,19:41:12,17,09,1, 11.9,1,1, 2.685, 10524.669, 394.628, 52799.957 24/01/10,19:41:12,18,09,1, 11.9,1,1, 2.685, 10524.673, 394.665, 52799.946 24/01/10,19:41:12,19,09,1, 11.9,1,1, 2.685, 10524.694, 394.693, 52799.998 24/01/10,19:41:13,00,09,1, 11.9,1,1, 2.685, 10524.690, 394.693, 52799.998 24/01/10,19:41:13,01,09,1, 11.9,1,1, 2.685, 10524.671, 394.607, 52799.971 24/01/10,19:41:13,02,09,1, 11.9,1,1, 2.685, 10524.688, 394.670, 52799.993 24/01/10,19:41:13,03,09,1, 11.9,1,1, 2.685, 10524.720, 394.690, 52800.026 24/01/10,19:41:13,04,09,1, 11.9,1,1, 2.685, 10524.696, 394.628, 52799.961 24/01/10,19:41:13,05,09,1, 11.9,1,1, 2.685, 10524.649, 394.609, 52799.934 24/01/10,19:41:13,06,09,1, 11.9,1,1, 2.685, 10524.687, 394.693, 52799.987 24/01/10,19:41:13,07,09,1, 11.9,1,1, 2.685, 10524.724, 394.689, 52799.996 24/01/10,19:41:13,08,09,1, 11.9,1,1, 2.685, 10524.704, 394.679, 52799.982 24/01/10,19:41:13,09,09,1, 11.9,1,1, 2.685, 10524.709, 394.616, 52799.886 24/01/10,19:41:13,10,09,1, 11.9,1,1, 2.685, 10524.719, 394.637, 52799.922 24/01/10,19:41:13,11,09,1, 11.9,1,1, 2.685, 10524.747, 394.724, 52799.985 24/01/10,19:41:13,12,09,1, 11.9,1,1, 2.685, 10524.733, 394.701, 52799.975 24/01/10,19:41:13,13,09,1, 11.9,1,1, 2.685, 10524.705, 394.639, 52799.996 24/01/10,19:41:13,14,09,1, 11.9,1,1, 2.685, 10524.710, 394.631, 52799.996 24/01/10,19:41:13,15,09,1, 11.9,1,1, 2.685, 10524.732, 394.698, 52800.010 24/01/10,19:41:13,16,09,1, 11.9,1,1, 2.685, 10524.745, 394.750, 52800.048 24/01/10,19:41:13,17,09,1, 11.9,1,1, 2.685, 10524.727, 394.638, 52799.966 24/01/10,19:41:13,18,09,1, 11.9,1,1, 2.685, 10524.729, 394.639, 52799.986 24/01/10,19:41:13,19,09,1, 11.9,1,1, 2.685, 10524.735, 394.680, 52799.933 24/01/10,19:41:14,00,09,1, 11.9,1,1, 2.687, 10524.732, 394.680, 52799.933 24/01/10,19:41:14,01,09,1, 11.9,1,1, 2.687, 10524.755, 394.693, 52799.947 24/01/10,19:41:14,02,09,1, 11.9,1,1, 2.687, 10524.749, 394.624, 52799.987 24/01/10,19:41:14,03,09,1, 11.9,1,1, 2.687, 10524.728, 394.619, 52799.961 24/01/10,19:41:14,04,09,1, 11.9,1,1, 2.687, 10524.770, 394.711, 52800.079 24/01/10,19:41:14,05,09,1, 11.9,1,1, 2.687, 10524.786, 394.720, 52799.798 24/01/10,19:41:14,06,09,1, 11.9,1,1, 2.687, 10524.733, 394.672, 52800.026 24/01/10,19:41:14,07,09,1, 11.9,1,1, 2.687, 10524.757, 394.650, 52800.045 24/01/10,19:41:14,08,09,1, 11.9,1,1, 2.687, 10524.814, 394.688, 52799.995 24/01/10,19:41:14,09,09,1, 11.9,1,1, 2.687, 10524.794, 394.742, 52800.048 24/01/10,19:41:14,10,09,1, 11.9,1,1, 2.687, 10524.795, 394.682, 52800.060 24/01/10,19:41:14,11,09,1, 11.9,1,1, 2.687, 10524.805, 394.613, 52799.896 24/01/10,19:41:14,12,09,1, 11.9,1,1, 2.687, 10524.802, 394.688, 52800.049 24/01/10,19:41:14,13,09,1, 11.9,1,1, 2.687, 10524.832, 394.723, 52800.034 24/01/10,19:41:14,14,09,1, 11.9,1,1, 2.687, 10524.845, 394.749, 52800.081 24/01/10,19:41:14,15,09,1, 11.9,1,1, 2.687, 10524.820, 394.677, 52800.073 24/01/10,19:41:14,16,09,1, 11.9,1,1, 2.687, 10524.794, 394.653, 52799.943 24/01/10,19:41:14,17,09,1, 11.9,1,1, 2.687, 10524.847, 394.730, 52800.056 24/01/10,19:41:14,18,09,1, 11.9,1,1, 2.687, 10524.866, 394.726, 52800.002 24/01/10,19:41:14,19,09,1, 11.9,1,1, 2.687, 10524.879, 394.674, 52799.982 24/01/10,19:41:15,00,09,1, 12.0,1,1, 2.684, 10524.874, 394.674, 52799.982 24/01/10,19:41:15,01,09,1, 12.0,1,1, 2.684, 10524.859, 394.679, 52800.000 24/01/10,19:41:15,02,09,1, 12.0,1,1, 2.684, 10524.878, 394.727, 52800.132 24/01/10,19:41:15,03,09,1, 12.0,1,1, 2.684, 10524.879, 394.704, 52800.011 24/01/10,19:41:15,04,09,1, 12.0,1,1, 2.684, 10524.863, 394.635, 52799.986 24/01/10,19:41:15,05,09,1, 12.0,1,1, 2.684, 10524.873, 394.672, 52800.055 24/01/10,19:41:15,06,09,1, 12.0,1,1, 2.684, 10524.900, 394.726, 52800.012 24/01/10,19:41:15,07,09,1, 12.0,1,1, 2.684, 10524.902, 394.737, 52800.034 24/01/10,19:41:15,08,09,1, 12.0,1,1, 2.684, 10524.920, 394.676, 52800.233 24/01/10,19:41:15,09,09,1, 12.0,1,1, 2.684, 10524.898, 394.638, 52799.862 24/01/10,19:41:15,10,09,1, 12.0,1,1, 2.684, 10524.890, 394.705, 52799.999 24/01/10,19:41:15,11,09,1, 12.0,1,1, 2.684, 10524.921, 394.702, 52800.043 24/01/10,19:41:15,12,09,1, 12.0,1,1, 2.684, 10524.910, 394.689, 52800.032 24/01/10,19:41:15,13,09,1, 12.0,1,1, 2.684, 10524.899, 394.659, 52799.954 24/01/10,19:41:15,14,09,1, 12.0,1,1, 2.684, 10524.928, 394.678, 52800.027 24/01/10,19:41:15,15,09,1, 12.0,1,1, 2.684, 10524.929, 394.751, 52800.071 24/01/10,19:41:15,16,09,1, 12.0,1,1, 2.684, 10524.928, 394.685, 52800.026 24/01/10,19:41:15,17,09,1, 12.0,1,1, 2.684, 10524.912, 394.637, 52799.993 24/01/10,19:41:15,18,09,1, 12.0,1,1, 2.684, 10524.919, 394.668, 52800.021 24/01/10,19:41:15,19,09,1, 12.0,1,1, 2.684, 10524.951, 394.742, 52800.051 24/01/10,19:41:16,00,09,1, 11.9,1,1, 2.687, 10524.949, 394.742, 52800.051 24/01/10,19:41:16,01,09,1, 11.9,1,1, 2.687, 10524.929, 394.688, 52800.030 24/01/10,19:41:16,02,09,1, 11.9,1,1, 2.687, 10524.953, 394.652, 52799.995 24/01/10,19:41:16,03,09,1, 11.9,1,1, 2.687, 10524.952, 394.708, 52800.080 24/01/10,19:41:16,04,09,1, 11.9,1,1, 2.687, 10524.942, 394.739, 52800.055 24/01/10,19:41:16,05,09,1, 11.9,1,1, 2.687, 10524.941, 394.705, 52800.020 24/01/10,19:41:16,06,09,1, 11.9,1,1, 2.687, 10524.949, 394.663, 52799.966 24/01/10,19:41:16,07,09,1, 11.9,1,1, 2.687, 10524.975, 394.703, 52800.009 24/01/10,19:41:16,08,09,1, 11.9,1,1, 2.687, 10524.960, 394.758, 52800.081 24/01/10,19:41:16,09,09,1, 11.9,1,1, 2.687, 10524.960, 394.735, 52800.035 24/01/10,19:41:16,10,09,1, 11.9,1,1, 2.687, 10524.946, 394.666, 52800.017 24/01/10,19:41:16,11,09,1, 11.9,1,1, 2.687, 10524.958, 394.684, 52800.028 24/01/10,19:41:16,12,09,1, 11.9,1,1, 2.687, 10524.985, 394.752, 52800.007 24/01/10,19:41:16,13,09,1, 11.9,1,1, 2.687, 10525.012, 394.767, 52800.032 24/01/10,19:41:16,14,09,1, 11.9,1,1, 2.687, 10524.960, 394.705, 52800.031 24/01/10,19:41:16,15,09,1, 11.9,1,1, 2.687, 10524.946, 394.683, 52800.030 24/01/10,19:41:16,16,09,1, 11.9,1,1, 2.687, 10524.989, 394.733, 52800.010 24/01/10,19:41:16,17,09,1, 11.9,1,1, 2.687, 10525.005, 394.787, 52800.089 24/01/10,19:41:16,18,09,1, 11.9,1,1, 2.687, 10524.982, 394.729, 52800.015 24/01/10,19:41:16,19,09,1, 11.9,1,1, 2.687, 10524.994, 394.678, 52800.017 24/01/10,19:41:17,00,09,1, 11.9,1,1, 2.687, 10524.991, 394.678, 52800.017 24/01/10,19:41:17,01,09,1, 11.9,1,1, 2.687, 10525.029, 394.778, 52800.078 24/01/10,19:41:17,02,09,1, 11.9,1,1, 2.687, 10525.030, 394.765, 52800.030 24/01/10,19:41:17,03,09,1, 11.9,1,1, 2.687, 10524.989, 394.684, 52799.998 24/01/10,19:41:17,04,09,1, 11.9,1,1, 2.687, 10525.011, 394.688, 52800.014 24/01/10,19:41:17,05,09,1, 11.9,1,1, 2.687, 10525.029, 394.757, 52800.072 24/01/10,19:41:17,06,09,1, 11.9,1,1, 2.687, 10525.032, 394.805, 52800.073 24/01/10,19:41:17,07,09,1, 11.9,1,1, 2.687, 10525.014, 394.704, 52800.016 24/01/10,19:41:17,08,09,1, 11.9,1,1, 2.687, 10525.010, 394.695, 52800.016 24/01/10,19:41:17,09,09,1, 11.9,1,1, 2.687, 10525.033, 394.739, 52800.038 24/01/10,19:41:17,10,09,1, 11.9,1,1, 2.687, 10525.030, 394.787, 52800.093 24/01/10,19:41:17,11,09,1, 11.9,1,1, 2.687, 10525.045, 394.772, 52800.039 24/01/10,19:41:17,12,09,1, 11.9,1,1, 2.687, 10525.022, 394.676, 52800.009 24/01/10,19:41:17,13,09,1, 11.9,1,1, 2.687, 10525.043, 394.722, 52800.026 24/01/10,19:41:17,14,09,1, 11.9,1,1, 2.687, 10525.049, 394.769, 52800.107 24/01/10,19:41:17,15,09,1, 11.9,1,1, 2.687, 10525.068, 394.796, 52800.104 24/01/10,19:41:17,16,09,1, 11.9,1,1, 2.687, 10525.031, 394.700, 52800.035 24/01/10,19:41:17,17,09,1, 11.9,1,1, 2.687, 10525.032, 394.716, 52800.043 24/01/10,19:41:17,18,09,1, 11.9,1,1, 2.687, 10525.044, 394.780, 52800.055 24/01/10,19:41:17,19,09,1, 11.9,1,1, 2.687, 10525.070, 394.796, 52800.076 24/01/10,19:41:18,00,09,1, 11.9,1,1, 2.686, 10525.066, 394.796, 52800.076 24/01/10,19:41:18,01,09,1, 11.9,1,1, 2.686, 10525.056, 394.711, 52799.967 24/01/10,19:41:18,02,09,1, 11.9,1,1, 2.686, 10525.071, 394.750, 52800.009 24/01/10,19:41:18,03,09,1, 11.9,1,1, 2.686, 10525.071, 394.812, 52800.083 24/01/10,19:41:18,04,09,1, 11.9,1,1, 2.686, 10525.093, 394.796, 52800.087 24/01/10,19:41:18,05,09,1, 11.9,1,1, 2.686, 10525.084, 394.711, 52800.038 24/01/10,19:41:18,06,09,1, 11.9,1,1, 2.686, 10525.049, 394.704, 52800.019 24/01/10,19:41:18,07,09,1, 11.9,1,1, 2.686, 10525.088, 394.769, 52800.083 24/01/10,19:41:18,08,09,1, 11.9,1,1, 2.686, 10525.088, 394.784, 52800.089 24/01/10,19:41:18,09,09,1, 11.9,1,1, 2.686, 10525.074, 394.752, 52800.074 24/01/10,19:41:18,10,09,1, 11.9,1,1, 2.686, 10525.079, 394.749, 52800.054 24/01/10,19:41:18,11,09,1, 11.9,1,1, 2.686, 10525.114, 394.795, 52800.051 24/01/10,19:41:18,12,09,1, 11.9,1,1, 2.686, 10525.108, 394.829, 52800.081 24/01/10,19:41:18,13,09,1, 11.9,1,1, 2.686, 10525.090, 394.801, 52800.021 24/01/10,19:41:18,14,09,1, 11.9,1,1, 2.686, 10525.081, 394.735, 52800.020 24/01/10,19:41:18,15,09,1, 11.9,1,1, 2.686, 10525.108, 394.746, 52799.978 24/01/10,19:41:18,16,09,1, 11.9,1,1, 2.686, 10525.107, 394.813, 52800.110 24/01/10,19:41:18,17,09,1, 11.9,1,1, 2.686, 10525.144, 394.797, 52799.982 24/01/10,19:41:18,18,09,1, 11.9,1,1, 2.686, 10525.107, 394.734, 52799.976 24/01/10,19:41:18,19,09,1, 11.9,1,1, 2.686, 10525.134, 394.724, 52800.022 24/01/10,19:41:19,00,09,1, 11.9,1,1, 2.685, 10525.132, 394.724, 52800.022 24/01/10,19:41:19,01,09,1, 11.9,1,1, 2.685, 10525.143, 394.836, 52800.095 24/01/10,19:41:19,02,09,1, 11.9,1,1, 2.685, 10525.133, 394.790, 52800.079 24/01/10,19:41:19,03,09,1, 11.9,1,1, 2.685, 10525.137, 394.758, 52800.019 24/01/10,19:41:19,04,09,1, 11.9,1,1, 2.685, 10525.132, 394.784, 52800.066 24/01/10,19:41:19,05,09,1, 11.9,1,1, 2.685, 10525.152, 394.857, 52800.130 24/01/10,19:41:19,06,09,1, 11.9,1,1, 2.685, 10525.143, 394.818, 52800.080 24/01/10,19:41:19,07,09,1, 11.9,1,1, 2.685, 10525.108, 394.738, 52799.989 24/01/10,19:41:19,08,09,1, 11.9,1,1, 2.685, 10525.138, 394.789, 52800.074 24/01/10,19:41:19,09,09,1, 11.9,1,1, 2.685, 10525.159, 394.838, 52800.121 24/01/10,19:41:19,10,09,1, 11.9,1,1, 2.685, 10525.160, 394.822, 52800.093 24/01/10,19:41:19,11,09,1, 11.9,1,1, 2.685, 10525.133, 394.784, 52800.061 24/01/10,19:41:19,12,09,1, 11.9,1,1, 2.685, 10525.158, 394.762, 52800.036 24/01/10,19:41:19,13,09,1, 11.9,1,1, 2.685, 10525.155, 394.803, 52800.070 24/01/10,19:41:19,14,09,1, 11.9,1,1, 2.685, 10525.165, 394.840, 52800.057 24/01/10,19:41:19,15,09,1, 11.9,1,1, 2.685, 10525.172, 394.798, 52800.046 24/01/10,19:41:19,16,09,1, 11.9,1,1, 2.685, 10525.158, 394.747, 52800.037 24/01/10,19:41:19,17,09,1, 11.9,1,1, 2.685, 10525.157, 394.782, 52800.040 24/01/10,19:41:19,18,09,1, 11.9,1,1, 2.685, 10525.192, 394.846, 52800.091 24/01/10,19:41:19,19,09,1, 11.9,1,1, 2.685, 10525.174, 394.821, 52800.075 24/01/10,19:41:20,00,10,1, 11.9,1,1, 2.688, 10525.166, 394.821, 52800.075 24/01/10,19:41:20,01,10,1, 11.9,1,1, 2.688, 10525.154, 394.760, 52800.036 24/01/10,19:41:20,02,10,1, 11.9,1,1, 2.688, 10525.219, 394.825, 52800.076 24/01/10,19:41:20,03,10,1, 11.9,1,1, 2.688, 10525.193, 394.851, 52800.144 24/01/10,19:41:20,04,10,1, 11.9,1,1, 2.688, 10525.179, 394.775, 52800.085 24/01/10,19:41:20,05,10,1, 11.9,1,1, 2.688, 10525.161, 394.726, 52800.034 24/01/10,19:41:20,06,10,1, 11.9,1,1, 2.688, 10525.186, 394.799, 52800.056 24/01/10,19:41:20,07,10,1, 11.9,1,1, 2.688, 10525.205, 394.866, 52800.134 24/01/10,19:41:20,08,10,1, 11.9,1,1, 2.688, 10525.199, 394.799, 52800.107 24/01/10,19:41:20,09,10,1, 11.9,1,1, 2.688, 10525.187, 394.741, 52800.086 24/01/10,19:41:20,10,10,1, 11.9,1,1, 2.688, 10525.199, 394.782, 52800.065 24/01/10,19:41:20,11,10,1, 11.9,1,1, 2.688, 10525.229, 394.824, 52800.168 24/01/10,19:41:20,12,10,1, 11.9,1,1, 2.688, 10525.217, 394.822, 52800.132 24/01/10,19:41:20,13,10,1, 11.9,1,1, 2.688, 10525.204, 394.774, 52800.049 24/01/10,19:41:20,14,10,1, 11.9,1,1, 2.688, 10525.203, 394.754, 52800.071 24/01/10,19:41:20,15,10,1, 11.9,1,1, 2.688, 10525.221, 394.841, 52800.226 24/01/10,19:41:20,16,10,1, 11.9,1,1, 2.688, 10525.208, 394.879, 52800.088 24/01/10,19:41:20,17,10,1, 11.9,1,1, 2.688, 10525.206, 394.812, 52800.098 24/01/10,19:41:20,18,10,1, 11.9,1,1, 2.688, 10525.218, 394.769, 52800.055 24/01/10,19:41:20,19,10,1, 11.9,1,1, 2.688, 10525.235, 394.811, 52800.070 24/01/10,19:41:21,00,10,1, 11.9,1,1, 2.688, 10525.233, 394.811, 52800.070 24/01/10,19:41:21,01,10,1, 11.9,1,1, 2.688, 10525.242, 394.846, 52800.111 24/01/10,19:41:21,02,10,1, 11.9,1,1, 2.688, 10525.220, 394.770, 52800.060 24/01/10,19:41:21,03,10,1, 11.9,1,1, 2.688, 10525.250, 394.819, 52800.108 24/01/10,19:41:21,04,10,1, 11.9,1,1, 2.688, 10525.247, 394.882, 52800.147 24/01/10,19:41:21,05,10,1, 11.9,1,1, 2.688, 10525.231, 394.855, 52800.175 24/01/10,19:41:21,06,10,1, 11.9,1,1, 2.688, 10525.220, 394.809, 52800.089 24/01/10,19:41:21,07,10,1, 11.9,1,1, 2.688, 10525.229, 394.776, 52800.072 24/01/10,19:41:21,08,10,1, 11.9,1,1, 2.688, 10525.252, 394.829, 52800.115 24/01/10,19:41:21,09,10,1, 11.9,1,1, 2.688, 10525.269, 394.897, 52800.158 24/01/10,19:41:21,10,10,1, 11.9,1,1, 2.688, 10525.264, 394.840, 52800.107 24/01/10,19:41:21,11,10,1, 11.9,1,1, 2.688, 10525.254, 394.778, 52800.026 24/01/10,19:41:21,12,10,1, 11.9,1,1, 2.688, 10525.248, 394.833, 52800.127 24/01/10,19:41:21,13,10,1, 11.9,1,1, 2.688, 10525.279, 394.891, 52800.126 24/01/10,19:41:21,14,10,1, 11.9,1,1, 2.688, 10525.272, 394.861, 52799.972 24/01/10,19:41:21,15,10,1, 11.9,1,1, 2.688, 10525.233, 394.806, 52800.096 24/01/10,19:41:21,16,10,1, 11.9,1,1, 2.688, 10525.230, 394.807, 52800.107 24/01/10,19:41:21,17,10,1, 11.9,1,1, 2.688, 10525.278, 394.848, 52800.148 24/01/10,19:41:21,18,10,1, 11.9,1,1, 2.688, 10525.268, 394.878, 52800.149 24/01/10,19:41:21,19,10,1, 11.9,1,1, 2.688, 10525.274, 394.840, 52800.087 24/01/10,19:41:22,00,10,1, 11.9,1,1, 2.685, 10525.266, 394.840, 52800.087 24/01/10,19:41:22,01,10,1, 11.9,1,1, 2.685, 10525.262, 394.832, 52800.111 24/01/10,19:41:22,02,10,1, 11.9,1,1, 2.685, 10525.255, 394.892, 52800.193 24/01/10,19:41:22,03,10,1, 11.9,1,1, 2.685, 10525.263, 394.858, 52800.154 24/01/10,19:41:22,04,10,1, 11.9,1,1, 2.685, 10525.234, 394.806, 52800.140 24/01/10,19:41:22,05,10,1, 11.9,1,1, 2.685, 10525.263, 394.810, 52800.177 24/01/10,19:41:22,06,10,1, 11.9,1,1, 2.685, 10525.246, 394.849, 52800.220 24/01/10,19:41:22,07,10,1, 11.9,1,1, 2.685, 10525.299, 394.876, 52800.211 24/01/10,19:41:22,08,10,1, 11.9,1,1, 2.685, 10525.272, 394.814, 52800.104 24/01/10,19:41:22,09,10,1, 11.9,1,1, 2.685, 10525.261, 394.787, 52800.125 24/01/10,19:41:22,10,10,1, 11.9,1,1, 2.685, 10525.307, 394.827, 52800.179 24/01/10,19:41:22,11,10,1, 11.9,1,1, 2.685, 10525.306, 394.876, 52800.169 24/01/10,19:41:22,12,10,1, 11.9,1,1, 2.685, 10525.299, 394.858, 52800.079 24/01/10,19:41:22,13,10,1, 11.9,1,1, 2.685, 10525.281, 394.784, 52800.106 24/01/10,19:41:22,14,10,1, 11.9,1,1, 2.685, 10525.306, 394.824, 52800.118 24/01/10,19:41:22,15,10,1, 11.9,1,1, 2.685, 10525.326, 394.873, 52800.164 24/01/10,19:41:22,16,10,1, 11.9,1,1, 2.685, 10525.306, 394.881, 52800.180 24/01/10,19:41:22,17,10,1, 11.9,1,1, 2.685, 10525.312, 394.801, 52800.134 24/01/10,19:41:22,18,10,1, 11.9,1,1, 2.685, 10525.279, 394.788, 52800.104 24/01/10,19:41:22,19,10,1, 11.9,1,1, 2.685, 10525.330, 394.839, 52800.111 24/01/10,19:41:23,00,10,1, 12.0,1,1, 2.685, 10525.324, 394.839, 52800.111 24/01/10,19:41:23,01,10,1, 12.0,1,1, 2.685, 10525.319, 394.843, 52800.139 24/01/10,19:41:23,02,10,1, 12.0,1,1, 2.685, 10525.308, 394.795, 52800.129 24/01/10,19:41:23,03,10,1, 12.0,1,1, 2.685, 10525.329, 394.798, 52800.119 24/01/10,19:41:23,04,10,1, 12.0,1,1, 2.685, 10525.346, 394.879, 52800.202 24/01/10,19:41:23,05,10,1, 12.0,1,1, 2.685, 10525.345, 394.893, 52800.237 24/01/10,19:41:23,06,10,1, 12.0,1,1, 2.685, 10525.345, 394.813, 52800.141 24/01/10,19:41:23,07,10,1, 12.0,1,1, 2.685, 10525.327, 394.808, 52800.176 24/01/10,19:41:23,08,10,1, 12.0,1,1, 2.685, 10525.321, 394.879, 52800.194 24/01/10,19:41:23,09,10,1, 12.0,1,1, 2.685, 10525.349, 394.899, 52800.240 24/01/10,19:41:23,10,10,1, 12.0,1,1, 2.685, 10525.320, 394.865, 52800.221 24/01/10,19:41:23,11,10,1, 12.0,1,1, 2.685, 10525.340, 394.803, 52800.139 24/01/10,19:41:23,12,10,1, 12.0,1,1, 2.685, 10525.335, 394.875, 52800.218 24/01/10,19:41:23,13,10,1, 12.0,1,1, 2.685, 10525.357, 394.893, 52800.088 24/01/10,19:41:23,14,10,1, 12.0,1,1, 2.685, 10525.375, 394.865, 52800.180 24/01/10,19:41:23,15,10,1, 12.0,1,1, 2.685, 10525.336, 394.832, 52800.134 24/01/10,19:41:23,16,10,1, 12.0,1,1, 2.685, 10525.331, 394.837, 52800.117 24/01/10,19:41:23,17,10,1, 12.0,1,1, 2.685, 10525.367, 394.883, 52800.166 24/01/10,19:41:23,18,10,1, 12.0,1,1, 2.685, 10525.392, 394.900, 52800.128 24/01/10,19:41:23,19,10,1, 12.0,1,1, 2.685, 10525.358, 394.827, 52800.072 24/01/10,19:41:24,00,10,1, 11.9,1,1, 2.685, 10525.358, 394.827, 52800.072 24/01/10,19:41:24,01,10,1, 11.9,1,1, 2.685, 10525.345, 394.885, 52800.230 24/01/10,19:41:24,02,10,1, 11.9,1,1, 2.685, 10525.368, 394.902, 52800.295 24/01/10,19:41:24,03,10,1, 11.9,1,1, 2.685, 10525.348, 394.853, 52800.240 24/01/10,19:41:24,04,10,1, 11.9,1,1, 2.685, 10525.347, 394.810, 52800.123 24/01/10,19:41:24,05,10,1, 11.9,1,1, 2.685, 10525.387, 394.853, 52800.190 24/01/10,19:41:24,06,10,1, 11.9,1,1, 2.685, 10525.382, 394.918, 52800.262 24/01/10,19:41:24,07,10,1, 11.9,1,1, 2.685, 10525.386, 394.874, 52800.222 24/01/10,19:41:24,08,10,1, 11.9,1,1, 2.685, 10525.359, 394.814, 52800.146 24/01/10,19:41:24,09,10,1, 11.9,1,1, 2.685, 10525.362, 394.835, 52800.132 24/01/10,19:41:24,10,10,1, 11.9,1,1, 2.685, 10525.397, 394.862, 52800.197 24/01/10,19:41:24,11,10,1, 11.9,1,1, 2.685, 10525.398, 394.914, 52800.231 24/01/10,19:41:24,12,10,1, 11.9,1,1, 2.685, 10525.376, 394.842, 52800.217 24/01/10,19:41:24,13,10,1, 11.9,1,1, 2.685, 10525.373, 394.806, 52800.214 24/01/10,19:41:24,14,10,1, 11.9,1,1, 2.685, 10525.363, 394.849, 52800.210 24/01/10,19:41:24,15,10,1, 11.9,1,1, 2.685, 10525.385, 394.910, 52800.226 24/01/10,19:41:24,16,10,1, 11.9,1,1, 2.685, 10525.414, 394.891, 52800.202 24/01/10,19:41:24,17,10,1, 11.9,1,1, 2.685, 10525.378, 394.825, 52800.144 24/01/10,19:41:24,18,10,1, 11.9,1,1, 2.685, 10525.385, 394.850, 52800.182 24/01/10,19:41:24,19,10,1, 11.9,1,1, 2.685, 10525.420, 394.896, 52800.242 24/01/10,19:41:25,00,10,1, 11.9,1,1, 2.684, 10525.416, 394.896, 52800.242 24/01/10,19:41:25,01,10,1, 11.9,1,1, 2.684, 10525.379, 394.844, 52800.190 24/01/10,19:41:25,02,10,1, 11.9,1,1, 2.684, 10525.376, 394.837, 52800.144 24/01/10,19:41:25,03,10,1, 11.9,1,1, 2.684, 10525.412, 394.881, 52800.277 24/01/10,19:41:25,04,10,1, 11.9,1,1, 2.684, 10525.397, 394.937, 52800.324 24/01/10,19:41:25,05,10,1, 11.9,1,1, 2.684, 10525.423, 394.881, 52800.195 24/01/10,19:41:25,06,10,1, 11.9,1,1, 2.684, 10525.382, 394.826, 52800.218 24/01/10,19:41:25,07,10,1, 11.9,1,1, 2.684, 10525.388, 394.859, 52800.205 24/01/10,19:41:25,08,10,1, 11.9,1,1, 2.684, 10525.426, 394.922, 52800.264 24/01/10,19:41:25,09,10,1, 11.9,1,1, 2.684, 10525.399, 394.915, 52800.257 24/01/10,19:41:25,10,10,1, 11.9,1,1, 2.684, 10525.368, 394.825, 52800.198 24/01/10,19:41:25,11,10,1, 11.9,1,1, 2.684, 10525.383, 394.842, 52800.170 24/01/10,19:41:25,12,10,1, 11.9,1,1, 2.684, 10525.428, 394.936, 52800.278 24/01/10,19:41:25,13,10,1, 11.9,1,1, 2.684, 10525.413, 394.931, 52800.220 24/01/10,19:41:25,14,10,1, 11.9,1,1, 2.684, 10525.411, 394.860, 52800.226 24/01/10,19:41:25,15,10,1, 11.9,1,1, 2.684, 10525.401, 394.842, 52800.228 24/01/10,19:41:25,16,10,1, 11.9,1,1, 2.684, 10525.416, 394.889, 52800.237 24/01/10,19:41:25,17,10,1, 11.9,1,1, 2.684, 10525.409, 394.973, 52800.333 24/01/10,19:41:25,18,10,1, 11.9,1,1, 2.684, 10525.381, 394.892, 52800.188 24/01/10,19:41:25,19,10,1, 11.9,1,1, 2.684, 10525.379, 394.852, 52800.194 24/01/10,19:41:26,00,10,1, 11.9,1,1, 2.683, 10525.374, 394.852, 52800.194 24/01/10,19:41:26,01,10,1, 11.9,1,1, 2.683, 10525.412, 394.927, 52800.292 24/01/10,19:41:26,02,10,1, 11.9,1,1, 2.683, 10525.432, 394.941, 52800.291 24/01/10,19:41:26,03,10,1, 11.9,1,1, 2.683, 10525.426, 394.874, 52800.267 24/01/10,19:41:26,04,10,1, 11.9,1,1, 2.683, 10525.399, 394.843, 52800.190 24/01/10,19:41:26,05,10,1, 11.9,1,1, 2.683, 10525.393, 394.897, 52800.283 24/01/10,19:41:26,06,10,1, 11.9,1,1, 2.683, 10525.425, 394.950, 52800.318 24/01/10,19:41:26,07,10,1, 11.9,1,1, 2.683, 10525.419, 394.925, 52800.499 24/01/10,19:41:26,08,10,1, 11.9,1,1, 2.683, 10525.420, 394.839, 52800.024 24/01/10,19:41:26,09,10,1, 11.9,1,1, 2.683, 10525.421, 394.871, 52800.222 24/01/10,19:41:26,10,10,1, 11.9,1,1, 2.683, 10525.457, 394.969, 52800.331 24/01/10,19:41:26,11,10,1, 11.9,1,1, 2.683, 10525.436, 394.929, 52800.343 24/01/10,19:41:26,12,10,1, 11.9,1,1, 2.683, 10525.434, 394.888, 52800.185 24/01/10,19:41:26,13,10,1, 11.9,1,1, 2.683, 10525.425, 394.872, 52800.206 24/01/10,19:41:26,14,10,1, 11.9,1,1, 2.683, 10525.433, 394.940, 52800.260 24/01/10,19:41:26,15,10,1, 11.9,1,1, 2.683, 10525.422, 394.965, 52800.372 24/01/10,19:41:26,16,10,1, 11.9,1,1, 2.683, 10525.432, 394.904, 52800.239 24/01/10,19:41:26,17,10,1, 11.9,1,1, 2.683, 10525.417, 394.864, 52800.242 24/01/10,19:41:26,18,10,1, 11.9,1,1, 2.683, 10525.441, 394.914, 52800.236 24/01/10,19:41:26,19,10,1, 11.9,1,1, 2.683, 10525.475, 394.970, 52800.268 24/01/10,19:41:27,00,10,1, 11.9,1,1, 2.685, 10525.475, 394.970, 52800.268 24/01/10,19:41:27,01,10,1, 11.9,1,1, 2.685, 10525.441, 394.885, 52800.211 24/01/10,19:41:27,02,10,1, 11.9,1,1, 2.685, 10525.433, 394.878, 52800.220 24/01/10,19:41:27,03,10,1, 11.9,1,1, 2.685, 10525.462, 394.949, 52800.223 24/01/10,19:41:27,04,10,1, 11.9,1,1, 2.685, 10525.484, 394.954, 52800.262 24/01/10,19:41:27,05,10,1, 11.9,1,1, 2.685, 10525.470, 394.908, 52800.271 24/01/10,19:41:27,06,10,1, 11.9,1,1, 2.685, 10525.433, 394.876, 52800.296 24/01/10,19:41:27,07,10,1, 11.9,1,1, 2.685, 10525.441, 394.936, 52800.316 24/01/10,19:41:27,08,10,1, 11.9,1,1, 2.685, 10525.467, 394.972, 52800.322 24/01/10,19:41:27,09,10,1, 11.9,1,1, 2.685, 10525.458, 394.953, 52800.286 24/01/10,19:41:27,10,10,1, 11.9,1,1, 2.685, 10525.438, 394.898, 52800.222 24/01/10,19:41:27,11,10,1, 11.9,1,1, 2.685, 10525.454, 394.889, 52800.256 24/01/10,19:41:27,12,10,1, 11.9,1,1, 2.685, 10525.460, 394.977, 52800.311 24/01/10,19:41:27,13,10,1, 11.9,1,1, 2.685, 10525.460, 394.986, 52800.278 24/01/10,19:41:27,14,10,1, 11.9,1,1, 2.685, 10525.438, 394.913, 52800.278 24/01/10,19:41:27,15,10,1, 11.9,1,1, 2.685, 10525.430, 394.911, 52800.279 24/01/10,19:41:27,16,10,1, 11.9,1,1, 2.685, 10525.454, 394.956, 52800.259 24/01/10,19:41:27,17,10,1, 11.9,1,1, 2.685, 10525.450, 395.009, 52800.292 24/01/10,19:41:27,18,10,1, 11.9,1,1, 2.685, 10525.479, 394.940, 52800.267 24/01/10,19:41:27,19,10,1, 11.9,1,1, 2.685, 10525.465, 394.882, 52800.199 24/01/10,19:41:28,00,10,1, 11.9,1,1, 2.687, 10525.458, 394.882, 52800.199 24/01/10,19:41:28,01,10,1, 11.9,1,1, 2.687, 10525.480, 394.984, 52800.380 24/01/10,19:41:28,02,10,1, 11.9,1,1, 2.687, 10525.473, 394.950, 52800.308 24/01/10,19:41:28,03,10,1, 11.9,1,1, 2.687, 10525.449, 394.921, 52800.216 24/01/10,19:41:28,04,10,1, 11.9,1,1, 2.687, 10525.461, 394.886, 52800.256 24/01/10,19:41:28,05,10,1, 11.9,1,1, 2.687, 10525.451, 394.989, 52800.265 24/01/10,19:41:28,06,10,1, 11.9,1,1, 2.687, 10525.499, 394.992, 52800.305 24/01/10,19:41:28,07,10,1, 11.9,1,1, 2.687, 10525.466, 394.948, 52800.315 24/01/10,19:41:28,08,10,1, 11.9,1,1, 2.687, 10525.474, 394.923, 52800.254 24/01/10,19:41:28,09,10,1, 11.9,1,1, 2.687, 10525.473, 394.952, 52800.273 24/01/10,19:41:28,10,10,1, 11.9,1,1, 2.687, 10525.480, 394.999, 52800.307 24/01/10,19:41:28,11,10,1, 11.9,1,1, 2.687, 10525.466, 395.012, 52800.309 24/01/10,19:41:28,12,10,1, 11.9,1,1, 2.687, 10525.461, 394.915, 52800.200 24/01/10,19:41:28,13,10,1, 11.9,1,1, 2.687, 10525.459, 394.967, 52800.231 24/01/10,19:41:28,14,10,1, 11.9,1,1, 2.687, 10525.484, 395.003, 52800.257 24/01/10,19:41:28,15,10,1, 11.9,1,1, 2.687, 10525.469, 395.008, 52800.371 24/01/10,19:41:28,16,10,1, 11.9,1,1, 2.687, 10525.473, 394.964, 52800.271 24/01/10,19:41:28,17,10,1, 11.9,1,1, 2.687, 10525.464, 394.945, 52800.239 24/01/10,19:41:28,18,10,1, 11.9,1,1, 2.687, 10525.468, 394.978, 52800.218 24/01/10,19:41:28,19,10,1, 11.9,1,1, 2.687, 10525.496, 395.048, 52800.413 24/01/10,19:41:29,00,10,1, 11.9,1,1, 2.687, 10525.491, 395.048, 52800.413 24/01/10,19:41:29,01,10,1, 11.9,1,1, 2.687, 10525.480, 394.932, 52800.206 24/01/10,19:41:29,02,10,1, 11.9,1,1, 2.687, 10525.449, 394.963, 52800.266 24/01/10,19:41:29,03,10,1, 11.9,1,1, 2.687, 10525.484, 395.041, 52800.310 24/01/10,19:41:29,04,10,1, 11.9,1,1, 2.687, 10525.472, 395.034, 52800.336 24/01/10,19:41:29,05,10,1, 11.9,1,1, 2.687, 10525.483, 394.987, 52800.315 24/01/10,19:41:29,06,10,1, 11.9,1,1, 2.687, 10525.485, 394.977, 52800.312 24/01/10,19:41:29,07,10,1, 11.9,1,1, 2.687, 10525.489, 394.988, 52800.324 24/01/10,19:41:29,08,10,1, 11.9,1,1, 2.687, 10525.492, 395.044, 52800.355 24/01/10,19:41:29,09,10,1, 11.9,1,1, 2.687, 10525.490, 395.016, 52800.344 24/01/10,19:41:29,10,10,1, 11.9,1,1, 2.687, 10525.505, 394.970, 52800.335 24/01/10,19:41:29,11,10,1, 11.9,1,1, 2.687, 10525.507, 395.012, 52800.311 24/01/10,19:41:29,12,10,1, 11.9,1,1, 2.687, 10525.524, 395.056, 52800.351 24/01/10,19:41:29,13,10,1, 11.9,1,1, 2.687, 10525.522, 395.044, 52800.335 24/01/10,19:41:29,14,10,1, 11.9,1,1, 2.687, 10525.494, 394.971, 52800.332 24/01/10,19:41:29,15,10,1, 11.9,1,1, 2.687, 10525.474, 394.972, 52800.317 24/01/10,19:41:29,16,10,1, 11.9,1,1, 2.687, 10525.534, 395.042, 52800.345 24/01/10,19:41:29,17,10,1, 11.9,1,1, 2.687, 10525.510, 395.055, 52800.343 24/01/10,19:41:29,18,10,1, 11.9,1,1, 2.687, 10525.536, 395.019, 52800.369 24/01/10,19:41:29,19,10,1, 11.9,1,1, 2.687, 10525.507, 394.987, 52800.259 24/01/10,19:41:30,00,10,1, 11.9,1,1, 2.686, 10525.500, 394.987, 52800.259 24/01/10,19:41:30,01,10,1, 11.9,1,1, 2.686, 10525.519, 395.066, 52800.416 24/01/10,19:41:30,02,10,1, 11.9,1,1, 2.686, 10525.533, 395.057, 52800.361 24/01/10,19:41:30,03,10,1, 11.9,1,1, 2.686, 10525.516, 394.982, 52800.334 24/01/10,19:41:30,04,10,1, 11.9,1,1, 2.686, 10525.522, 395.000, 52800.301 24/01/10,19:41:30,05,10,1, 11.9,1,1, 2.686, 10525.537, 395.047, 52800.341 24/01/10,19:41:30,06,10,1, 11.9,1,1, 2.686, 10525.533, 395.058, 52800.353 24/01/10,19:41:30,07,10,1, 11.9,1,1, 2.686, 10525.521, 395.009, 52800.302 24/01/10,19:41:30,08,10,1, 11.9,1,1, 2.686, 10525.529, 394.984, 52800.277 24/01/10,19:41:30,09,10,1, 11.9,1,1, 2.686, 10525.548, 395.026, 52800.341 24/01/10,19:41:30,10,10,1, 11.9,1,1, 2.686, 10525.576, 395.101, 52800.330 24/01/10,19:41:30,11,10,1, 11.9,1,1, 2.686, 10525.529, 395.034, 52800.301 24/01/10,19:41:30,12,10,1, 11.9,1,1, 2.686, 10525.514, 394.978, 52800.280 24/01/10,19:41:30,13,10,1, 11.9,1,1, 2.686, 10525.531, 394.999, 52800.372 24/01/10,19:41:30,14,10,1, 11.9,1,1, 2.686, 10525.557, 395.063, 52800.362 24/01/10,19:41:30,15,10,1, 11.9,1,1, 2.686, 10525.575, 395.074, 52800.410 24/01/10,19:41:30,16,10,1, 11.9,1,1, 2.686, 10525.562, 395.022, 52800.349 24/01/10,19:41:30,17,10,1, 11.9,1,1, 2.686, 10525.553, 394.993, 52800.352 24/01/10,19:41:30,18,10,1, 11.9,1,1, 2.686, 10525.571, 395.054, 52800.374 24/01/10,19:41:30,19,10,1, 11.9,1,1, 2.686, 10525.584, 395.102, 52800.381 24/01/10,19:41:31,00,10,1, 11.9,1,1, 2.685, 10525.583, 395.102, 52800.381 24/01/10,19:41:31,01,10,1, 11.9,1,1, 2.685, 10525.534, 394.999, 52800.278 24/01/10,19:41:31,02,10,1, 11.9,1,1, 2.685, 10525.567, 395.048, 52800.369 24/01/10,19:41:31,03,10,1, 11.9,1,1, 2.685, 10525.598, 395.114, 52800.402 24/01/10,19:41:31,04,10,1, 11.9,1,1, 2.685, 10525.575, 395.094, 52800.417 24/01/10,19:41:31,05,10,1, 11.9,1,1, 2.685, 10525.538, 395.017, 52800.321 24/01/10,19:41:31,06,10,1, 11.9,1,1, 2.685, 10525.586, 395.007, 52800.263 24/01/10,19:41:31,07,10,1, 11.9,1,1, 2.685, 10525.571, 395.081, 52800.370 24/01/10,19:41:31,08,10,1, 11.9,1,1, 2.685, 10525.592, 395.103, 52800.420 24/01/10,19:41:31,09,10,1, 11.9,1,1, 2.685, 10525.591, 395.038, 52800.346 24/01/10,19:41:31,10,10,1, 11.9,1,1, 2.685, 10525.577, 395.036, 52800.314 24/01/10,19:41:31,11,10,1, 11.9,1,1, 2.685, 10525.579, 395.063, 52800.369 24/01/10,19:41:31,12,10,1, 11.9,1,1, 2.685, 10525.595, 395.118, 52800.411 24/01/10,19:41:31,13,10,1, 11.9,1,1, 2.685, 10525.600, 395.073, 52800.393 24/01/10,19:41:31,14,10,1, 11.9,1,1, 2.685, 10525.555, 395.013, 52800.333 24/01/10,19:41:31,15,10,1, 11.9,1,1, 2.685, 10525.604, 395.066, 52800.317 24/01/10,19:41:31,16,10,1, 11.9,1,1, 2.685, 10525.616, 395.097, 52800.439 24/01/10,19:41:31,17,10,1, 11.9,1,1, 2.685, 10525.632, 395.106, 52800.447 24/01/10,19:41:31,18,10,1, 11.9,1,1, 2.685, 10525.580, 395.075, 52800.407 24/01/10,19:41:31,19,10,1, 11.9,1,1, 2.685, 10525.605, 395.023, 52800.283 24/01/10,19:41:32,00,10,1, 11.9,1,1, 2.681, 10525.600, 395.023, 52800.283 24/01/10,19:41:32,01,10,1, 11.9,1,1, 2.681, 10525.658, 395.152, 52800.453 24/01/10,19:41:32,02,10,1, 11.9,1,1, 2.681, 10525.653, 395.083, 52800.387 24/01/10,19:41:32,03,10,1, 11.9,1,1, 2.681, 10525.621, 395.042, 52800.310 24/01/10,19:41:32,04,10,1, 11.9,1,1, 2.681, 10525.609, 395.059, 52800.395 24/01/10,19:41:32,05,10,1, 11.9,1,1, 2.681, 10525.662, 395.147, 52800.451 24/01/10,19:41:32,06,10,1, 11.9,1,1, 2.681, 10525.618, 395.106, 52800.457 24/01/10,19:41:32,07,10,1, 11.9,1,1, 2.681, 10525.614, 395.055, 52800.329 24/01/10,19:41:32,08,10,1, 11.9,1,1, 2.681, 10525.636, 395.055, 52800.341 24/01/10,19:41:32,09,10,1, 11.9,1,1, 2.681, 10525.617, 395.116, 52800.461 24/01/10,19:41:32,10,10,1, 11.9,1,1, 2.681, 10525.646, 395.149, 52800.404 24/01/10,19:41:32,11,10,1, 11.9,1,1, 2.681, 10525.646, 395.083, 52800.388 24/01/10,19:41:32,12,10,1, 11.9,1,1, 2.681, 10525.619, 395.058, 52800.356 24/01/10,19:41:32,13,10,1, 11.9,1,1, 2.681, 10525.643, 395.114, 52800.405 24/01/10,19:41:32,14,10,1, 11.9,1,1, 2.681, 10525.639, 395.132, 52800.393 24/01/10,19:41:32,15,10,1, 11.9,1,1, 2.681, 10525.650, 395.130, 52800.410 24/01/10,19:41:32,16,10,1, 11.9,1,1, 2.681, 10525.631, 395.080, 52800.413 24/01/10,19:41:32,17,10,1, 11.9,1,1, 2.681, 10525.630, 395.088, 52800.385 24/01/10,19:41:32,18,10,1, 11.9,1,1, 2.681, 10525.653, 395.155, 52800.415 24/01/10,19:41:32,19,10,1, 11.9,1,1, 2.681, 10525.664, 395.181, 52800.452 24/01/10,19:41:33,00,09,1, 11.9,1,1, 2.686, 10525.658, 395.181, 52800.452 24/01/10,19:41:33,01,09,1, 11.9,1,1, 2.686, 10525.655, 395.096, 52800.333 24/01/10,19:41:33,02,09,1, 11.9,1,1, 2.686, 10525.661, 395.130, 52800.427 24/01/10,19:41:33,03,09,1, 11.9,1,1, 2.686, 10525.677, 395.171, 52800.468 24/01/10,19:41:33,04,09,1, 11.9,1,1, 2.686, 10525.641, 395.115, 52800.437 24/01/10,19:41:33,05,09,1, 11.9,1,1, 2.686, 10525.642, 395.079, 52800.370 24/01/10,19:41:33,06,09,1, 11.9,1,1, 2.686, 10525.655, 395.121, 52800.364 24/01/10,19:41:33,07,09,1, 11.9,1,1, 2.686, 10525.691, 395.157, 52800.435 24/01/10,19:41:33,08,09,1, 11.9,1,1, 2.686, 10525.679, 395.166, 52800.420 24/01/10,19:41:33,09,09,1, 11.9,1,1, 2.686, 10525.669, 395.097, 52800.405 24/01/10,19:41:33,10,09,1, 11.9,1,1, 2.686, 10525.628, 395.087, 52800.319 24/01/10,19:41:33,11,09,1, 11.9,1,1, 2.686, 10525.673, 395.169, 52800.460 24/01/10,19:41:33,12,09,1, 11.9,1,1, 2.686, 10525.718, 395.186, 52800.499 24/01/10,19:41:33,13,09,1, 11.9,1,1, 2.686, 10525.679, 395.138, 52800.451 24/01/10,19:41:33,14,09,1, 11.9,1,1, 2.686, 10525.654, 395.094, 52800.390 24/01/10,19:41:33,15,09,1, 11.9,1,1, 2.686, 10525.680, 395.130, 52800.463 24/01/10,19:41:33,16,09,1, 11.9,1,1, 2.686, 10525.721, 395.219, 52800.484 24/01/10,19:41:33,17,09,1, 11.9,1,1, 2.686, 10525.704, 395.187, 52800.418 24/01/10,19:41:33,18,09,1, 11.9,1,1, 2.686, 10525.683, 395.115, 52800.363 24/01/10,19:41:33,19,09,1, 11.9,1,1, 2.686, 10525.694, 395.136, 52800.467 24/01/10,19:41:34,00,10,1, 11.8,1,1, 2.685, 10525.692, 395.136, 52800.467 24/01/10,19:41:34,01,10,1, 11.8,1,1, 2.685, 10525.739, 395.194, 52800.445 24/01/10,19:41:34,02,10,1, 11.8,1,1, 2.685, 10525.693, 395.122, 52800.385 24/01/10,19:41:34,03,10,1, 11.8,1,1, 2.685, 10525.657, 395.116, 52800.446 24/01/10,19:41:34,04,10,1, 11.8,1,1, 2.685, 10525.704, 395.175, 52800.483 24/01/10,19:41:34,05,10,1, 11.8,1,1, 2.685, 10525.718, 395.219, 52800.510 24/01/10,19:41:34,06,10,1, 11.8,1,1, 2.685, 10525.730, 395.170, 52800.425 24/01/10,19:41:34,07,10,1, 11.8,1,1, 2.685, 10525.714, 395.109, 52800.424 24/01/10,19:41:34,08,10,1, 11.8,1,1, 2.685, 10525.711, 395.121, 52800.368 24/01/10,19:41:34,09,10,1, 11.8,1,1, 2.685, 10525.739, 395.155, 52800.417 24/01/10,19:41:34,10,10,1, 11.8,1,1, 2.685, 10525.746, 395.201, 52800.452 24/01/10,19:41:34,11,10,1, 11.8,1,1, 2.685, 10525.723, 395.141, 52800.460 24/01/10,19:41:34,12,10,1, 11.8,1,1, 2.685, 10525.713, 395.111, 52800.346 24/01/10,19:41:34,13,10,1, 11.8,1,1, 2.685, 10525.736, 395.182, 52800.419 24/01/10,19:41:34,14,10,1, 11.8,1,1, 2.685, 10525.748, 395.234, 52800.469 24/01/10,19:41:34,15,10,1, 11.8,1,1, 2.685, 10525.742, 395.163, 52800.441 24/01/10,19:41:34,16,10,1, 11.8,1,1, 2.685, 10525.709, 395.121, 52800.358 24/01/10,19:41:34,17,10,1, 11.8,1,1, 2.685, 10525.767, 395.171, 52800.461 24/01/10,19:41:34,18,10,1, 11.8,1,1, 2.685, 10525.745, 395.221, 52800.465 24/01/10,19:41:34,19,10,1, 11.8,1,1, 2.685, 10525.768, 395.209, 52800.484 24/01/10,19:41:35,00,10,1, 11.9,1,1, 2.687, 10525.767, 395.209, 52800.484 24/01/10,19:41:35,01,10,1, 11.9,1,1, 2.687, 10525.726, 395.131, 52800.321 24/01/10,19:41:35,02,10,1, 11.9,1,1, 2.687, 10525.735, 395.210, 52800.456 24/01/10,19:41:35,03,10,1, 11.9,1,1, 2.687, 10525.783, 395.219, 52800.425 24/01/10,19:41:35,04,10,1, 11.9,1,1, 2.687, 10525.752, 395.190, 52800.539 24/01/10,19:41:35,05,10,1, 11.9,1,1, 2.687, 10525.757, 395.132, 52800.434 24/01/10,19:41:35,06,10,1, 11.9,1,1, 2.687, 10525.752, 395.156, 52800.501 24/01/10,19:41:35,07,10,1, 11.9,1,1, 2.687, 10525.762, 395.227, 52800.362 24/01/10,19:41:35,08,10,1, 11.9,1,1, 2.687, 10525.761, 395.200, 52800.475 24/01/10,19:41:35,09,10,1, 11.9,1,1, 2.687, 10525.769, 395.147, 52800.479 24/01/10,19:41:35,10,10,1, 11.9,1,1, 2.687, 10525.758, 395.171, 52800.513 24/01/10,19:41:35,11,10,1, 11.9,1,1, 2.687, 10525.784, 395.222, 52800.562 24/01/10,19:41:35,12,10,1, 11.9,1,1, 2.687, 10525.770, 395.245, 52800.543 24/01/10,19:41:35,13,10,1, 11.9,1,1, 2.687, 10525.767, 395.166, 52800.444 24/01/10,19:41:35,14,10,1, 11.9,1,1, 2.687, 10525.763, 395.149, 52800.415 24/01/10,19:41:35,15,10,1, 11.9,1,1, 2.687, 10525.780, 395.196, 52800.488 24/01/10,19:41:35,16,10,1, 11.9,1,1, 2.687, 10525.799, 395.254, 52800.537 24/01/10,19:41:35,17,10,1, 11.9,1,1, 2.687, 10525.804, 395.210, 52800.493 24/01/10,19:41:35,18,10,1, 11.9,1,1, 2.687, 10525.781, 395.167, 52800.391 24/01/10,19:41:35,19,10,1, 11.9,1,1, 2.687, 10525.775, 395.208, 52800.454 24/01/10,19:41:36,00,10,1, 11.9,1,1, 2.688, 10525.775, 395.208, 52800.454 24/01/10,19:41:36,01,10,1, 11.9,1,1, 2.688, 10525.808, 395.243, 52800.536 24/01/10,19:41:36,02,10,1, 11.9,1,1, 2.688, 10525.777, 395.172, 52800.443 24/01/10,19:41:36,03,10,1, 11.9,1,1, 2.688, 10525.796, 395.173, 52800.501 24/01/10,19:41:36,04,10,1, 11.9,1,1, 2.688, 10525.814, 395.232, 52800.436 24/01/10,19:41:36,05,10,1, 11.9,1,1, 2.688, 10525.834, 395.282, 52800.477 24/01/10,19:41:36,06,10,1, 11.9,1,1, 2.688, 10525.809, 395.203, 52800.429 24/01/10,19:41:36,07,10,1, 11.9,1,1, 2.688, 10525.801, 395.154, 52800.440 24/01/10,19:41:36,08,10,1, 11.9,1,1, 2.688, 10525.822, 395.229, 52800.427 24/01/10,19:41:36,09,10,1, 11.9,1,1, 2.688, 10525.830, 395.279, 52800.478 24/01/10,19:41:36,10,10,1, 11.9,1,1, 2.688, 10525.840, 395.231, 52800.486 24/01/10,19:41:36,11,10,1, 11.9,1,1, 2.688, 10525.794, 395.181, 52800.408 24/01/10,19:41:36,12,10,1, 11.9,1,1, 2.688, 10525.800, 395.193, 52800.442 24/01/10,19:41:36,13,10,1, 11.9,1,1, 2.688, 10525.846, 395.262, 52800.535 24/01/10,19:41:36,14,10,1, 11.9,1,1, 2.688, 10525.836, 395.226, 52800.491 24/01/10,19:41:36,15,10,1, 11.9,1,1, 2.688, 10525.809, 395.177, 52800.466 24/01/10,19:41:36,16,10,1, 11.9,1,1, 2.688, 10525.832, 395.158, 52800.468 24/01/10,19:41:36,17,10,1, 11.9,1,1, 2.688, 10525.855, 395.243, 52800.470 24/01/10,19:41:36,18,10,1, 11.9,1,1, 2.688, 10525.838, 395.293, 52800.582 24/01/10,19:41:36,19,10,1, 11.9,1,1, 2.688, 10525.834, 395.220, 52800.478 24/01/10,19:41:37,00,10,1, 11.9,1,1, 2.688, 10525.833, 395.220, 52800.478 24/01/10,19:41:37,01,10,1, 11.9,1,1, 2.688, 10525.845, 395.219, 52800.438 24/01/10,19:41:37,02,10,1, 11.9,1,1, 2.688, 10525.873, 395.268, 52800.537 24/01/10,19:41:37,03,10,1, 11.9,1,1, 2.688, 10525.873, 395.286, 52800.490 24/01/10,19:41:37,04,10,1, 11.9,1,1, 2.688, 10525.832, 395.230, 52800.501 24/01/10,19:41:37,05,10,1, 11.9,1,1, 2.688, 10525.829, 395.205, 52800.499 24/01/10,19:41:37,06,10,1, 11.9,1,1, 2.688, 10525.881, 395.271, 52800.430 24/01/10,19:41:37,07,10,1, 11.9,1,1, 2.688, 10525.872, 395.300, 52800.461 24/01/10,19:41:37,08,10,1, 11.9,1,1, 2.688, 10525.848, 395.264, 52800.501 24/01/10,19:41:37,09,10,1, 11.9,1,1, 2.688, 10525.882, 395.225, 52800.456 24/01/10,19:41:37,10,10,1, 11.9,1,1, 2.688, 10525.882, 395.247, 52800.456 24/01/10,19:41:37,11,10,1, 11.9,1,1, 2.688, 10525.874, 395.317, 52800.497 24/01/10,19:41:37,12,10,1, 11.9,1,1, 2.688, 10525.874, 395.270, 52800.522 24/01/10,19:41:37,13,10,1, 11.9,1,1, 2.688, 10525.871, 395.206, 52800.512 24/01/10,19:41:37,14,10,1, 11.9,1,1, 2.688, 10525.891, 395.226, 52800.460 24/01/10,19:41:37,15,10,1, 11.9,1,1, 2.688, 10525.894, 395.319, 52800.551 24/01/10,19:41:37,16,10,1, 11.9,1,1, 2.688, 10525.917, 395.329, 52800.564 24/01/10,19:41:37,17,10,1, 11.9,1,1, 2.688, 10525.874, 395.249, 52800.490 24/01/10,19:41:37,18,10,1, 11.9,1,1, 2.688, 10525.890, 395.238, 52800.412 24/01/10,19:41:37,19,10,1, 11.9,1,1, 2.688, 10525.889, 395.289, 52800.529 24/01/10,19:41:38,00,10,1, 11.9,1,1, 2.688, 10525.883, 395.289, 52800.529 24/01/10,19:41:38,01,10,1, 11.9,1,1, 2.688, 10525.906, 395.292, 52800.534 24/01/10,19:41:38,02,10,1, 11.9,1,1, 2.688, 10525.877, 395.220, 52800.534 24/01/10,19:41:38,03,10,1, 11.9,1,1, 2.688, 10525.913, 395.245, 52800.535 24/01/10,19:41:38,04,10,1, 11.9,1,1, 2.688, 10525.929, 395.335, 52800.612 24/01/10,19:41:38,05,10,1, 11.9,1,1, 2.688, 10525.913, 395.329, 52800.519 24/01/10,19:41:38,06,10,1, 11.9,1,1, 2.688, 10525.937, 395.284, 52800.581 24/01/10,19:41:38,07,10,1, 11.9,1,1, 2.688, 10525.907, 395.270, 52800.438 24/01/10,19:41:38,08,10,1, 11.9,1,1, 2.688, 10525.941, 395.309, 52800.572 24/01/10,19:41:38,09,10,1, 11.9,1,1, 2.688, 10525.975, 395.344, 52800.559 24/01/10,19:41:38,10,10,1, 11.9,1,1, 2.688, 10525.943, 395.266, 52800.521 24/01/10,19:41:38,11,10,1, 11.9,1,1, 2.688, 10525.914, 395.237, 52800.405 24/01/10,19:41:38,12,10,1, 11.9,1,1, 2.688, 10525.952, 395.294, 52800.584 24/01/10,19:41:38,13,10,1, 11.9,1,1, 2.688, 10525.970, 395.357, 52800.599 24/01/10,19:41:38,14,10,1, 11.9,1,1, 2.688, 10525.973, 395.338, 52800.576 24/01/10,19:41:38,15,10,1, 11.9,1,1, 2.688, 10525.963, 395.275, 52800.542 24/01/10,19:41:38,16,10,1, 11.9,1,1, 2.688, 10525.961, 395.251, 52800.512 24/01/10,19:41:38,17,10,1, 11.9,1,1, 2.688, 10525.981, 395.337, 52800.611 24/01/10,19:41:38,18,10,1, 11.9,1,1, 2.688, 10525.997, 395.336, 52800.571 24/01/10,19:41:38,19,10,1, 11.9,1,1, 2.688, 10526.008, 395.306, 52800.539 24/01/10,19:41:39,00,10,1, 11.9,1,1, 2.686, 10526.000, 395.306, 52800.539 24/01/10,19:41:39,01,10,1, 11.9,1,1, 2.686, 10525.971, 395.322, 52800.487 24/01/10,19:41:39,02,10,1, 11.9,1,1, 2.686, 10526.003, 395.371, 52800.587 24/01/10,19:41:39,03,10,1, 11.9,1,1, 2.686, 10525.986, 395.331, 52800.544 24/01/10,19:41:39,04,10,1, 11.9,1,1, 2.686, 10525.975, 395.282, 52800.538 24/01/10,19:41:39,05,10,1, 11.9,1,1, 2.686, 10525.993, 395.285, 52800.555 24/01/10,19:41:39,06,10,1, 11.9,1,1, 2.686, 10526.012, 395.338, 52800.581 24/01/10,19:41:39,07,10,1, 11.9,1,1, 2.686, 10526.009, 395.373, 52800.624 24/01/10,19:41:39,08,10,1, 11.9,1,1, 2.686, 10526.021, 395.288, 52800.501 24/01/10,19:41:39,09,10,1, 11.9,1,1, 2.686, 10526.026, 395.271, 52800.464 24/01/10,19:41:39,10,10,1, 11.9,1,1, 2.686, 10526.013, 395.333, 52800.627 24/01/10,19:41:39,11,10,1, 11.9,1,1, 2.686, 10526.024, 395.364, 52800.613 24/01/10,19:41:39,12,10,1, 11.9,1,1, 2.686, 10526.038, 395.340, 52800.635 24/01/10,19:41:39,13,10,1, 11.9,1,1, 2.686, 10526.003, 395.286, 52800.579 24/01/10,19:41:39,14,10,1, 11.9,1,1, 2.686, 10526.014, 395.316, 52800.519 24/01/10,19:41:39,15,10,1, 11.9,1,1, 2.686, 10526.050, 395.372, 52800.526 24/01/10,19:41:39,16,10,1, 11.9,1,1, 2.686, 10526.019, 395.344, 52800.611 24/01/10,19:41:39,17,10,1, 11.9,1,1, 2.686, 10526.027, 395.292, 52800.565 24/01/10,19:41:39,18,10,1, 11.9,1,1, 2.686, 10526.053, 395.272, 52800.535 24/01/10,19:41:39,19,10,1, 11.9,1,1, 2.686, 10526.066, 395.346, 52800.560 24/01/10,19:41:40,00,10,1, 11.9,1,1, 2.686, 10526.059, 395.346, 52800.560 24/01/10,19:41:40,01,10,1, 11.9,1,1, 2.686, 10526.092, 395.334, 52800.618 24/01/10,19:41:40,02,10,1, 11.9,1,1, 2.686, 10526.035, 395.280, 52800.574 24/01/10,19:41:40,03,10,1, 11.9,1,1, 2.686, 10526.073, 395.344, 52800.561 24/01/10,19:41:40,04,10,1, 11.9,1,1, 2.686, 10526.087, 395.379, 52800.626 24/01/10,19:41:40,05,10,1, 11.9,1,1, 2.686, 10526.060, 395.371, 52800.623 24/01/10,19:41:40,06,10,1, 11.9,1,1, 2.686, 10526.060, 395.313, 52800.557 24/01/10,19:41:40,07,10,1, 11.9,1,1, 2.686, 10526.049, 395.303, 52800.587 24/01/10,19:41:40,08,10,1, 11.9,1,1, 2.686, 10526.092, 395.385, 52800.597 24/01/10,19:41:40,09,10,1, 11.9,1,1, 2.686, 10526.070, 395.390, 52800.637 24/01/10,19:41:40,10,10,1, 11.9,1,1, 2.686, 10526.091, 395.353, 52800.585 24/01/10,19:41:40,11,10,1, 11.9,1,1, 2.686, 10526.067, 395.306, 52800.605 24/01/10,19:41:40,12,10,1, 11.9,1,1, 2.686, 10526.095, 395.367, 52800.560 24/01/10,19:41:40,13,10,1, 11.9,1,1, 2.686, 10526.108, 395.388, 52800.631 24/01/10,19:41:40,14,10,1, 11.9,1,1, 2.686, 10526.121, 395.379, 52800.563 24/01/10,19:41:40,15,10,1, 11.9,1,1, 2.686, 10526.075, 395.336, 52800.588 24/01/10,19:41:40,16,10,1, 11.9,1,1, 2.686, 10526.119, 395.333, 52800.615 24/01/10,19:41:40,17,10,1, 11.9,1,1, 2.686, 10526.124, 395.404, 52800.704 24/01/10,19:41:40,18,10,1, 11.9,1,1, 2.686, 10526.133, 395.435, 52800.685 24/01/10,19:41:40,19,10,1, 11.9,1,1, 2.686, 10526.106, 395.355, 52800.581 24/01/10,19:41:41,00,10,1, 11.9,1,1, 2.686, 10526.100, 395.355, 52800.581 24/01/10,19:41:41,01,10,1, 11.9,1,1, 2.686, 10526.130, 395.365, 52800.643 24/01/10,19:41:41,02,10,1, 11.9,1,1, 2.686, 10526.164, 395.382, 52800.612 24/01/10,19:41:41,03,10,1, 11.9,1,1, 2.686, 10526.136, 395.388, 52800.607 24/01/10,19:41:41,04,10,1, 11.9,1,1, 2.686, 10526.118, 395.312, 52800.569 24/01/10,19:41:41,05,10,1, 11.9,1,1, 2.686, 10526.150, 395.348, 52800.577 24/01/10,19:41:41,06,10,1, 11.9,1,1, 2.686, 10526.154, 395.415, 52800.661 24/01/10,19:41:41,07,10,1, 11.9,1,1, 2.686, 10526.189, 395.401, 52800.617 24/01/10,19:41:41,08,10,1, 11.9,1,1, 2.686, 10526.161, 395.335, 52800.545 24/01/10,19:41:41,09,10,1, 11.9,1,1, 2.686, 10526.158, 395.333, 52800.576 24/01/10,19:41:41,10,10,1, 11.9,1,1, 2.686, 10526.179, 395.406, 52800.830 24/01/10,19:41:41,11,10,1, 11.9,1,1, 2.686, 10526.181, 395.423, 52800.551 24/01/10,19:41:41,12,10,1, 11.9,1,1, 2.686, 10526.156, 395.374, 52800.526 24/01/10,19:41:41,13,10,1, 11.9,1,1, 2.686, 10526.119, 395.321, 52800.584 24/01/10,19:41:41,14,10,1, 11.9,1,1, 2.686, 10526.170, 395.359, 52800.525 24/01/10,19:41:41,15,10,1, 11.9,1,1, 2.686, 10526.193, 395.419, 52800.635 24/01/10,19:41:41,16,10,1, 11.9,1,1, 2.686, 10526.172, 395.426, 52800.646 24/01/10,19:41:41,17,10,1, 11.9,1,1, 2.686, 10526.183, 395.337, 52800.605 24/01/10,19:41:41,18,10,1, 11.9,1,1, 2.686, 10526.182, 395.346, 52800.527 24/01/10,19:41:41,19,10,1, 11.9,1,1, 2.686, 10526.194, 395.412, 52800.622 24/01/10,19:41:42,00,10,1, 12.0,1,1, 2.687, 10526.192, 395.412, 52800.622 24/01/10,19:41:42,01,10,1, 12.0,1,1, 2.687, 10526.211, 395.390, 52800.642 24/01/10,19:41:42,02,10,1, 12.0,1,1, 2.687, 10526.205, 395.353, 52800.624 24/01/10,19:41:42,03,10,1, 12.0,1,1, 2.687, 10526.228, 395.389, 52800.578 24/01/10,19:41:42,04,10,1, 12.0,1,1, 2.687, 10526.239, 395.426, 52800.600 24/01/10,19:41:42,05,10,1, 12.0,1,1, 2.687, 10526.210, 395.410, 52800.640 24/01/10,19:41:42,06,10,1, 12.0,1,1, 2.687, 10526.219, 395.359, 52800.616 24/01/10,19:41:42,07,10,1, 12.0,1,1, 2.687, 10526.231, 395.388, 52800.567 24/01/10,19:41:42,08,10,1, 12.0,1,1, 2.687, 10526.252, 395.429, 52800.650 24/01/10,19:41:42,09,10,1, 12.0,1,1, 2.687, 10526.254, 395.423, 52800.683 24/01/10,19:41:42,10,10,1, 12.0,1,1, 2.687, 10526.239, 395.392, 52800.595 24/01/10,19:41:42,11,10,1, 12.0,1,1, 2.687, 10526.230, 395.357, 52800.582 24/01/10,19:41:42,12,10,1, 12.0,1,1, 2.687, 10526.255, 395.413, 52800.627 24/01/10,19:41:42,13,10,1, 12.0,1,1, 2.687, 10526.246, 395.441, 52800.645 24/01/10,19:41:42,14,10,1, 12.0,1,1, 2.687, 10526.260, 395.395, 52800.572 24/01/10,19:41:42,15,10,1, 12.0,1,1, 2.687, 10526.239, 395.365, 52800.598 24/01/10,19:41:42,16,10,1, 12.0,1,1, 2.687, 10526.273, 395.382, 52800.571 24/01/10,19:41:42,17,10,1, 12.0,1,1, 2.687, 10526.283, 395.448, 52800.623 24/01/10,19:41:42,18,10,1, 12.0,1,1, 2.687, 10526.291, 395.435, 52800.637 24/01/10,19:41:42,19,10,1, 12.0,1,1, 2.687, 10526.286, 395.371, 52800.535 24/01/10,19:41:43,00,10,1, 11.9,1,1, 2.686, 10526.284, 395.371, 52800.535 24/01/10,19:41:43,01,10,1, 11.9,1,1, 2.686, 10526.301, 395.466, 52800.651 24/01/10,19:41:43,02,10,1, 11.9,1,1, 2.686, 10526.312, 395.495, 52800.623 24/01/10,19:41:43,03,10,1, 11.9,1,1, 2.686, 10526.291, 395.416, 52800.581 24/01/10,19:41:43,04,10,1, 11.9,1,1, 2.686, 10526.272, 395.383, 52800.678 24/01/10,19:41:43,05,10,1, 11.9,1,1, 2.686, 10526.303, 395.436, 52800.612 24/01/10,19:41:43,06,10,1, 11.9,1,1, 2.686, 10526.311, 395.479, 52800.596 24/01/10,19:41:43,07,10,1, 11.9,1,1, 2.686, 10526.302, 395.469, 52800.707 24/01/10,19:41:43,08,10,1, 11.9,1,1, 2.686, 10526.284, 395.392, 52800.634 24/01/10,19:41:43,09,10,1, 11.9,1,1, 2.686, 10526.324, 395.429, 52800.649 24/01/10,19:41:43,10,10,1, 11.9,1,1, 2.686, 10526.312, 395.483, 52800.650 24/01/10,19:41:43,11,10,1, 11.9,1,1, 2.686, 10526.316, 395.461, 52800.745 24/01/10,19:41:43,12,10,1, 11.9,1,1, 2.686, 10526.320, 395.412, 52800.697 24/01/10,19:41:43,13,10,1, 11.9,1,1, 2.686, 10526.315, 395.396, 52800.610 24/01/10,19:41:43,14,10,1, 11.9,1,1, 2.686, 10526.345, 395.455, 52800.654 24/01/10,19:41:43,15,10,1, 11.9,1,1, 2.686, 10526.345, 395.521, 52800.715 24/01/10,19:41:43,16,10,1, 11.9,1,1, 2.686, 10526.327, 395.437, 52800.637 24/01/10,19:41:43,17,10,1, 11.9,1,1, 2.686, 10526.326, 395.421, 52800.631 24/01/10,19:41:43,18,10,1, 11.9,1,1, 2.686, 10526.344, 395.436, 52800.665 24/01/10,19:41:43,19,10,1, 11.9,1,1, 2.686, 10526.370, 395.506, 52800.689 24/01/10,19:41:44,00,10,1, 11.9,1,1, 2.688, 10526.367, 395.506, 52800.689 24/01/10,19:41:44,01,10,1, 11.9,1,1, 2.688, 10526.339, 395.428, 52800.629 24/01/10,19:41:44,02,10,1, 11.9,1,1, 2.688, 10526.345, 395.413, 52800.615 24/01/10,19:41:44,03,10,1, 11.9,1,1, 2.688, 10526.362, 395.469, 52800.667 24/01/10,19:41:44,04,10,1, 11.9,1,1, 2.688, 10526.388, 395.493, 52800.698 24/01/10,19:41:44,05,10,1, 11.9,1,1, 2.688, 10526.353, 395.411, 52800.704 24/01/10,19:41:44,06,10,1, 11.9,1,1, 2.688, 10526.368, 395.397, 52800.659 24/01/10,19:41:44,07,10,1, 11.9,1,1, 2.688, 10526.393, 395.475, 52800.679 24/01/10,19:41:44,08,10,1, 11.9,1,1, 2.688, 10526.400, 395.502, 52800.717 24/01/10,19:41:44,09,10,1, 11.9,1,1, 2.688, 10526.397, 395.468, 52800.685 24/01/10,19:41:44,10,10,1, 11.9,1,1, 2.688, 10526.379, 395.403, 52800.629 24/01/10,19:41:44,11,10,1, 11.9,1,1, 2.688, 10526.402, 395.398, 52800.697 24/01/10,19:41:44,12,10,1, 11.9,1,1, 2.688, 10526.390, 395.490, 52800.762 24/01/10,19:41:44,13,10,1, 11.9,1,1, 2.688, 10526.420, 395.501, 52800.739 24/01/10,19:41:44,14,10,1, 11.9,1,1, 2.688, 10526.391, 395.439, 52800.666 24/01/10,19:41:44,15,10,1, 11.9,1,1, 2.688, 10526.379, 395.448, 52800.680 24/01/10,19:41:44,16,10,1, 11.9,1,1, 2.688, 10526.402, 395.496, 52800.712 24/01/10,19:41:44,17,10,1, 11.9,1,1, 2.688, 10526.417, 395.542, 52800.701 24/01/10,19:41:44,18,10,1, 11.9,1,1, 2.688, 10526.396, 395.492, 52800.677 24/01/10,19:41:44,19,10,1, 11.9,1,1, 2.688, 10526.409, 395.431, 52800.658 24/01/10,19:41:45,00,10,1, 11.9,1,1, 2.685, 10526.409, 395.431, 52800.658 24/01/10,19:41:45,01,10,1, 11.9,1,1, 2.685, 10526.428, 395.529, 52800.734 24/01/10,19:41:45,02,10,1, 11.9,1,1, 2.685, 10526.416, 395.500, 52800.715 24/01/10,19:41:45,03,10,1, 11.9,1,1, 2.685, 10526.429, 395.437, 52800.651 24/01/10,19:41:45,04,10,1, 11.9,1,1, 2.685, 10526.434, 395.441, 52800.670 24/01/10,19:41:45,05,10,1, 11.9,1,1, 2.685, 10526.444, 395.497, 52800.703 24/01/10,19:41:45,06,10,1, 11.9,1,1, 2.685, 10526.447, 395.524, 52800.725 24/01/10,19:41:45,07,10,1, 11.9,1,1, 2.685, 10526.436, 395.471, 52800.648 24/01/10,19:41:45,08,10,1, 11.9,1,1, 2.685, 10526.452, 395.440, 52800.641 24/01/10,19:41:45,09,10,1, 11.9,1,1, 2.685, 10526.454, 395.474, 52800.665 24/01/10,19:41:45,10,10,1, 11.9,1,1, 2.685, 10526.439, 395.528, 52800.731 24/01/10,19:41:45,11,10,1, 11.9,1,1, 2.685, 10526.432, 395.494, 52800.726 24/01/10,19:41:45,12,10,1, 11.9,1,1, 2.685, 10526.457, 395.442, 52800.655 24/01/10,19:41:45,13,10,1, 11.9,1,1, 2.685, 10526.438, 395.470, 52800.711 24/01/10,19:41:45,14,10,1, 11.9,1,1, 2.685, 10526.482, 395.535, 52800.670 24/01/10,19:41:45,15,10,1, 11.9,1,1, 2.685, 10526.467, 395.512, 52800.728 24/01/10,19:41:45,16,10,1, 11.9,1,1, 2.685, 10526.450, 395.451, 52800.689 24/01/10,19:41:45,17,10,1, 11.9,1,1, 2.685, 10526.470, 395.444, 52800.726 24/01/10,19:41:45,18,10,1, 11.9,1,1, 2.685, 10526.479, 395.529, 52800.794 24/01/10,19:41:45,19,10,1, 11.9,1,1, 2.685, 10526.479, 395.530, 52800.764 24/01/10,19:41:46,00,09,1, 11.9,1,1, 2.686, 10526.476, 395.530, 52800.764 24/01/10,19:41:46,01,09,1, 11.9,1,1, 2.686, 10526.469, 395.447, 52800.745 24/01/10,19:41:46,02,09,1, 11.9,1,1, 2.686, 10526.485, 395.484, 52800.675 24/01/10,19:41:46,03,09,1, 11.9,1,1, 2.686, 10526.476, 395.509, 52800.654 24/01/10,19:41:46,04,09,1, 11.9,1,1, 2.686, 10526.474, 395.496, 52800.682 24/01/10,19:41:46,05,09,1, 11.9,1,1, 2.686, 10526.452, 395.445, 52800.720 24/01/10,19:41:46,06,09,1, 11.9,1,1, 2.686, 10526.507, 395.477, 52800.713 24/01/10,19:41:46,07,09,1, 11.9,1,1, 2.686, 10526.479, 395.547, 52800.773 24/01/10,19:41:46,08,09,1, 11.9,1,1, 2.686, 10526.487, 395.515, 52800.765 24/01/10,19:41:46,09,09,1, 11.9,1,1, 2.686, 10526.480, 395.466, 52800.701 24/01/10,19:41:46,10,09,1, 11.9,1,1, 2.686, 10526.505, 395.456, 52800.629 24/01/10,19:41:46,11,09,1, 11.9,1,1, 2.686, 10526.503, 395.480, 52800.702 24/01/10,19:41:46,12,09,1, 11.9,1,1, 2.686, 10526.516, 395.547, 52800.680 24/01/10,19:41:46,13,09,1, 11.9,1,1, 2.686, 10526.491, 395.485, 52800.684 24/01/10,19:41:46,14,09,1, 11.9,1,1, 2.686, 10526.502, 395.429, 52800.631 24/01/10,19:41:46,15,09,1, 11.9,1,1, 2.686, 10526.501, 395.483, 52800.729 24/01/10,19:41:46,16,09,1, 11.9,1,1, 2.686, 10526.500, 395.542, 52800.687 24/01/10,19:41:46,17,09,1, 11.9,1,1, 2.686, 10526.499, 395.501, 52800.732 24/01/10,19:41:46,18,09,1, 11.9,1,1, 2.686, 10526.510, 395.467, 52800.694 24/01/10,19:41:46,19,09,1, 11.9,1,1, 2.686, 10526.500, 395.509, 52800.667 24/01/10,19:41:47,00,09,1, 11.9,1,1, 2.687, 10526.493, 395.509, 52800.667 24/01/10,19:41:47,01,09,1, 11.9,1,1, 2.687, 10526.508, 395.555, 52800.709 24/01/10,19:41:47,02,09,1, 11.9,1,1, 2.687, 10526.491, 395.484, 52800.683 24/01/10,19:41:47,03,09,1, 11.9,1,1, 2.687, 10526.494, 395.472, 52800.672 24/01/10,19:41:47,04,09,1, 11.9,1,1, 2.687, 10526.519, 395.515, 52800.689 24/01/10,19:41:47,05,09,1, 11.9,1,1, 2.687, 10526.546, 395.556, 52800.716 24/01/10,19:41:47,06,09,1, 11.9,1,1, 2.687, 10526.500, 395.504, 52800.601 24/01/10,19:41:47,07,09,1, 11.9,1,1, 2.687, 10526.493, 395.438, 52800.575 24/01/10,19:41:47,08,09,1, 11.9,1,1, 2.687, 10526.515, 395.521, 52800.704 24/01/10,19:41:47,09,09,1, 11.9,1,1, 2.687, 10526.547, 395.554, 52800.789 24/01/10,19:41:47,10,09,1, 11.9,1,1, 2.687, 10526.552, 395.543, 52800.776 24/01/10,19:41:47,11,09,1, 11.9,1,1, 2.687, 10526.530, 395.464, 52800.690 24/01/10,19:41:47,12,09,1, 11.9,1,1, 2.687, 10526.517, 395.484, 52800.716 24/01/10,19:41:47,13,09,1, 11.9,1,1, 2.687, 10526.536, 395.539, 52800.745 24/01/10,19:41:47,14,09,1, 11.9,1,1, 2.687, 10526.564, 395.546, 52800.744 24/01/10,19:41:47,15,09,1, 11.9,1,1, 2.687, 10526.538, 395.487, 52800.684 24/01/10,19:41:47,16,09,1, 11.9,1,1, 2.687, 10526.507, 395.445, 52800.638 24/01/10,19:41:47,17,09,1, 11.9,1,1, 2.687, 10526.543, 395.514, 52800.723 24/01/10,19:41:47,18,09,1, 11.9,1,1, 2.687, 10526.568, 395.572, 52800.746 24/01/10,19:41:47,19,09,1, 11.9,1,1, 2.687, 10526.535, 395.535, 52800.729 24/01/10,19:41:48,00,09,1, 11.8,1,1, 2.689, 10526.534, 395.535, 52800.729 24/01/10,19:41:48,01,09,1, 11.8,1,1, 2.689, 10526.551, 395.497, 52800.692 24/01/10,19:41:48,02,09,1, 11.8,1,1, 2.689, 10526.567, 395.560, 52800.727 24/01/10,19:41:48,03,09,1, 11.8,1,1, 2.689, 10526.532, 395.564, 52800.742 24/01/10,19:41:48,04,09,1, 11.8,1,1, 2.689, 10526.561, 395.504, 52800.712 24/01/10,19:41:48,05,09,1, 11.8,1,1, 2.689, 10526.555, 395.489, 52800.681 24/01/10,19:41:48,06,09,1, 11.8,1,1, 2.689, 10526.544, 395.508, 52800.713 24/01/10,19:41:48,07,09,1, 11.8,1,1, 2.689, 10526.584, 395.570, 52800.723 24/01/10,19:41:48,08,09,1, 11.8,1,1, 2.689, 10526.550, 395.517, 52800.718 24/01/10,19:41:48,09,09,1, 11.8,1,1, 2.689, 10526.551, 395.482, 52800.716 24/01/10,19:41:48,10,09,1, 11.8,1,1, 2.689, 10526.556, 395.523, 52800.720 24/01/10,19:41:48,11,09,1, 11.8,1,1, 2.689, 10526.576, 395.590, 52800.776 24/01/10,19:41:48,12,09,1, 11.8,1,1, 2.689, 10526.576, 395.539, 52800.743 24/01/10,19:41:48,13,09,1, 11.8,1,1, 2.689, 10526.574, 395.474, 52800.674 24/01/10,19:41:48,14,09,1, 11.8,1,1, 2.689, 10526.562, 395.474, 52800.730 24/01/10,19:41:48,15,09,1, 11.8,1,1, 2.689, 10526.585, 395.556, 52800.755 24/01/10,19:41:48,16,09,1, 11.8,1,1, 2.689, 10526.583, 395.569, 52800.762 24/01/10,19:41:48,17,09,1, 11.8,1,1, 2.689, 10526.563, 395.529, 52800.702 24/01/10,19:41:48,18,09,1, 11.8,1,1, 2.689, 10526.555, 395.462, 52800.689 24/01/10,19:41:48,19,09,1, 11.8,1,1, 2.689, 10526.561, 395.485, 52800.750 24/01/10,19:41:49,00,09,1, 11.9,1,1, 2.684, 10526.559, 395.485, 52800.750 24/01/10,19:41:49,01,09,1, 11.9,1,1, 2.684, 10526.594, 395.529, 52800.713 24/01/10,19:41:49,02,09,1, 11.9,1,1, 2.684, 10526.556, 395.474, 52800.690 24/01/10,19:41:49,03,09,1, 11.9,1,1, 2.684, 10526.571, 395.518, 52800.751 24/01/10,19:41:49,04,09,1, 11.9,1,1, 2.684, 10526.603, 395.561, 52800.764 24/01/10,19:41:49,05,09,1, 11.9,1,1, 2.684, 10526.604, 395.566, 52800.789 24/01/10,19:41:49,06,09,1, 11.9,1,1, 2.684, 10526.580, 395.498, 52800.762 24/01/10,19:41:49,07,09,1, 11.9,1,1, 2.684, 10526.562, 395.480, 52800.716 24/01/10,19:41:49,08,09,1, 11.9,1,1, 2.684, 10526.618, 395.530, 52800.771 24/01/10,19:41:49,09,09,1, 11.9,1,1, 2.684, 10526.623, 395.579, 52800.796 24/01/10,19:41:49,10,09,1, 11.9,1,1, 2.684, 10526.611, 395.536, 52800.754 24/01/10,19:41:49,11,09,1, 11.9,1,1, 2.684, 10526.603, 395.450, 52800.690 24/01/10,19:41:49,12,09,1, 11.9,1,1, 2.684, 10526.615, 395.510, 52800.733 24/01/10,19:41:49,13,09,1, 11.9,1,1, 2.684, 10526.616, 395.564, 52800.775 24/01/10,19:41:49,14,09,1, 11.9,1,1, 2.684, 10526.633, 395.561, 52800.781 24/01/10,19:41:49,15,09,1, 11.9,1,1, 2.684, 10526.596, 395.492, 52800.761 24/01/10,19:41:49,16,09,1, 11.9,1,1, 2.684, 10526.603, 395.491, 52800.727 24/01/10,19:41:49,17,09,1, 11.9,1,1, 2.684, 10526.630, 395.554, 52800.776 24/01/10,19:41:49,18,09,1, 11.9,1,1, 2.684, 10526.648, 395.583, 52800.787 24/01/10,19:41:49,19,09,1, 11.9,1,1, 2.684, 10526.621, 395.520, 52800.764 24/01/10,19:41:50,00,09,1, 11.9,1,1, 2.688, 10526.618, 395.520, 52800.764 24/01/10,19:41:50,01,09,1, 11.9,1,1, 2.688, 10526.630, 395.539, 52800.822 24/01/10,19:41:50,02,09,1, 11.9,1,1, 2.688, 10526.633, 395.584, 52800.822 24/01/10,19:41:50,03,09,1, 11.9,1,1, 2.688, 10526.636, 395.544, 52800.737 24/01/10,19:41:50,04,09,1, 11.9,1,1, 2.688, 10526.652, 395.467, 52800.749 24/01/10,19:41:50,05,09,1, 11.9,1,1, 2.688, 10526.629, 395.515, 52800.722 24/01/10,19:41:50,06,09,1, 11.9,1,1, 2.688, 10526.664, 395.578, 52800.786 24/01/10,19:41:50,07,09,1, 11.9,1,1, 2.688, 10526.666, 395.568, 52800.764 24/01/10,19:41:50,08,09,1, 11.9,1,1, 2.688, 10526.610, 395.510, 52800.726 24/01/10,19:41:50,09,09,1, 11.9,1,1, 2.688, 10526.618, 395.522, 52800.770 24/01/10,19:41:50,10,09,1, 11.9,1,1, 2.688, 10526.642, 395.567, 52800.738 24/01/10,19:41:50,11,09,1, 11.9,1,1, 2.688, 10526.646, 395.596, 52800.784 24/01/10,19:41:50,12,09,1, 11.9,1,1, 2.688, 10526.653, 395.569, 52800.800 24/01/10,19:41:50,13,09,1, 11.9,1,1, 2.688, 10526.624, 395.493, 52800.725 24/01/10,19:41:50,14,09,1, 11.9,1,1, 2.688, 10526.635, 395.544, 52800.735 24/01/10,19:41:50,15,09,1, 11.9,1,1, 2.688, 10526.669, 395.593, 52800.774 24/01/10,19:41:50,16,09,1, 11.9,1,1, 2.688, 10526.646, 395.558, 52800.715 24/01/10,19:41:50,17,09,1, 11.9,1,1, 2.688, 10526.641, 395.517, 52800.658 24/01/10,19:41:50,18,09,1, 11.9,1,1, 2.688, 10526.641, 395.512, 52800.742 24/01/10,19:41:50,19,09,1, 11.9,1,1, 2.688, 10526.654, 395.581, 52800.790 24/01/10,19:41:51,00,09,1, 11.9,1,1, 2.687, 10526.651, 395.581, 52800.790 24/01/10,19:41:51,01,09,1, 11.9,1,1, 2.687, 10526.625, 395.518, 52800.789 24/01/10,19:41:51,02,09,1, 11.9,1,1, 2.687, 10526.637, 395.518, 52800.779 24/01/10,19:41:51,03,09,1, 11.9,1,1, 2.687, 10526.658, 395.555, 52800.780 24/01/10,19:41:51,04,09,1, 11.9,1,1, 2.687, 10526.670, 395.610, 52800.824 24/01/10,19:41:51,05,09,1, 11.9,1,1, 2.687, 10526.634, 395.546, 52800.794 24/01/10,19:41:51,06,09,1, 11.9,1,1, 2.687, 10526.647, 395.512, 52800.744 24/01/10,19:41:51,07,09,1, 11.9,1,1, 2.687, 10526.649, 395.563, 52800.795 24/01/10,19:41:51,08,09,1, 11.9,1,1, 2.687, 10526.680, 395.604, 52800.795 24/01/10,19:41:51,09,09,1, 11.9,1,1, 2.687, 10526.667, 395.611, 52800.804 24/01/10,19:41:51,10,09,1, 11.9,1,1, 2.687, 10526.640, 395.530, 52800.754 24/01/10,19:41:51,11,09,1, 11.9,1,1, 2.687, 10526.634, 395.531, 52800.766 24/01/10,19:41:51,12,09,1, 11.9,1,1, 2.687, 10526.675, 395.600, 52800.797 24/01/10,19:41:51,13,09,1, 11.9,1,1, 2.687, 10526.674, 395.617, 52800.802 24/01/10,19:41:51,14,09,1, 11.9,1,1, 2.687, 10526.668, 395.557, 52800.793 24/01/10,19:41:51,15,09,1, 11.9,1,1, 2.687, 10526.644, 395.522, 52800.766 24/01/10,19:41:51,16,09,1, 11.9,1,1, 2.687, 10526.658, 395.556, 52800.810 24/01/10,19:41:51,17,09,1, 11.9,1,1, 2.687, 10526.670, 395.629, 52800.830 24/01/10,19:41:51,18,09,1, 11.9,1,1, 2.687, 10526.678, 395.580, 52800.814 24/01/10,19:41:51,19,09,1, 11.9,1,1, 2.687, 10526.656, 395.513, 52800.760 24/01/10,19:41:52,00,09,1, 12.0,1,1, 2.685, 10526.651, 395.513, 52800.760 24/01/10,19:41:52,01,09,1, 12.0,1,1, 2.685, 10526.665, 395.593, 52800.858 24/01/10,19:41:52,02,09,1, 12.0,1,1, 2.685, 10526.675, 395.626, 52800.834 24/01/10,19:41:52,03,09,1, 12.0,1,1, 2.685, 10526.665, 395.554, 52800.844 24/01/10,19:41:52,04,09,1, 12.0,1,1, 2.685, 10526.644, 395.532, 52800.733 24/01/10,19:41:52,05,09,1, 12.0,1,1, 2.685, 10526.665, 395.561, 52800.840 24/01/10,19:41:52,06,09,1, 12.0,1,1, 2.685, 10526.674, 395.617, 52800.848 24/01/10,19:41:52,07,09,1, 12.0,1,1, 2.685, 10526.660, 395.583, 52800.704 24/01/10,19:41:52,08,09,1, 12.0,1,1, 2.685, 10526.629, 395.539, 52800.842 24/01/10,19:41:52,09,09,1, 12.0,1,1, 2.685, 10526.665, 395.540, 52800.811 24/01/10,19:41:52,10,09,1, 12.0,1,1, 2.685, 10526.678, 395.604, 52800.805 24/01/10,19:41:52,11,09,1, 12.0,1,1, 2.685, 10526.671, 395.619, 52800.901 24/01/10,19:41:52,12,09,1, 12.0,1,1, 2.685, 10526.679, 395.555, 52800.731 24/01/10,19:41:52,13,09,1, 12.0,1,1, 2.685, 10526.670, 395.537, 52800.838 24/01/10,19:41:52,14,09,1, 12.0,1,1, 2.685, 10526.685, 395.560, 52800.763 24/01/10,19:41:52,15,09,1, 12.0,1,1, 2.685, 10526.702, 395.613, 52800.841 24/01/10,19:41:52,16,09,1, 12.0,1,1, 2.685, 10526.682, 395.583, 52800.775 24/01/10,19:41:52,17,09,1, 12.0,1,1, 2.685, 10526.679, 395.535, 52800.799 24/01/10,19:41:52,18,09,1, 12.0,1,1, 2.685, 10526.689, 395.555, 52800.780 24/01/10,19:41:52,19,09,1, 12.0,1,1, 2.685, 10526.698, 395.598, 52800.720 24/01/10,19:41:53,00,09,1, 11.9,1,1, 2.690, 10526.693, 395.598, 52800.720 24/01/10,19:41:53,01,09,1, 11.9,1,1, 2.690, 10526.679, 395.551, 52800.808 24/01/10,19:41:53,02,09,1, 11.9,1,1, 2.690, 10526.660, 395.518, 52800.783 24/01/10,19:41:53,03,09,1, 11.9,1,1, 2.690, 10526.709, 395.580, 52800.825 24/01/10,19:41:53,04,09,1, 11.9,1,1, 2.690, 10526.695, 395.592, 52800.807 24/01/10,19:41:53,05,09,1, 11.9,1,1, 2.690, 10526.680, 395.544, 52800.754 24/01/10,19:41:53,06,09,1, 11.9,1,1, 2.690, 10526.695, 395.508, 52800.758 24/01/10,19:41:53,07,09,1, 11.9,1,1, 2.690, 10526.697, 395.551, 52800.600 24/01/10,19:41:53,08,09,1, 11.9,1,1, 2.690, 10526.683, 395.598, 52800.816 24/01/10,19:41:53,09,09,1, 11.9,1,1, 2.690, 10526.659, 395.591, 52800.945 24/01/10,19:41:53,10,09,1, 11.9,1,1, 2.690, 10526.677, 395.487, 52800.769 24/01/10,19:41:53,11,09,1, 11.9,1,1, 2.690, 10526.687, 395.518, 52800.792 24/01/10,19:41:53,12,09,1, 11.9,1,1, 2.690, 10526.753, 395.564, 52800.692 24/01/10,19:41:53,13,09,1, 11.9,1,1, 2.690, 10526.688, 395.614, 52800.854 24/01/10,19:41:53,14,09,1, 11.9,1,1, 2.690, 10526.730, 395.529, 52800.636 24/01/10,19:41:53,15,09,1, 11.9,1,1, 2.690, 10526.656, 395.504, 52800.771 24/01/10,19:41:53,16,09,1, 11.9,1,1, 2.690, 10526.683, 395.580, 52800.902 24/01/10,19:41:53,17,09,1, 11.9,1,1, 2.690, 10526.714, 395.612, 52800.831 24/01/10,19:41:53,18,09,1, 11.9,1,1, 2.690, 10526.708, 395.553, 52800.873 24/01/10,19:41:53,19,09,1, 11.9,1,1, 2.690, 10526.695, 395.519, 52800.769 24/01/10,19:41:54,00,09,1, 11.9,1,1, 2.687, 10526.693, 395.519, 52800.769 24/01/10,19:41:54,01,09,1, 11.9,1,1, 2.687, 10526.723, 395.573, 52800.800 24/01/10,19:41:54,02,09,1, 11.9,1,1, 2.687, 10526.722, 395.578, 52800.817 24/01/10,19:41:54,03,09,1, 11.9,1,1, 2.687, 10526.698, 395.540, 52800.801 24/01/10,19:41:54,04,09,1, 11.9,1,1, 2.687, 10526.683, 395.498, 52800.774 24/01/10,19:41:54,05,09,1, 11.9,1,1, 2.687, 10526.723, 395.576, 52800.861 24/01/10,19:41:54,06,09,1, 11.9,1,1, 2.687, 10526.702, 395.602, 52800.862 24/01/10,19:41:54,07,09,1, 11.9,1,1, 2.687, 10526.700, 395.546, 52800.842 24/01/10,19:41:54,08,09,1, 11.9,1,1, 2.687, 10526.693, 395.496, 52800.800 24/01/10,19:41:54,09,09,1, 11.9,1,1, 2.687, 10526.733, 395.534, 52800.712 24/01/10,19:41:54,10,09,1, 11.9,1,1, 2.687, 10526.726, 395.607, 52800.836 24/01/10,19:41:54,11,09,1, 11.9,1,1, 2.687, 10526.712, 395.583, 52800.810 24/01/10,19:41:54,12,09,1, 11.9,1,1, 2.687, 10526.683, 395.524, 52800.875 24/01/10,19:41:54,13,09,1, 11.9,1,1, 2.687, 10526.696, 395.529, 52800.783 24/01/10,19:41:54,14,09,1, 11.9,1,1, 2.687, 10526.719, 395.563, 52800.827 24/01/10,19:41:54,15,09,1, 11.9,1,1, 2.687, 10526.694, 395.581, 52800.871 24/01/10,19:41:54,16,09,1, 11.9,1,1, 2.687, 10526.703, 395.537, 52800.827 24/01/10,19:41:54,17,09,1, 11.9,1,1, 2.687, 10526.691, 395.488, 52800.781 24/01/10,19:41:54,18,09,1, 11.9,1,1, 2.687, 10526.691, 395.553, 52800.833 24/01/10,19:41:54,19,09,1, 11.9,1,1, 2.687, 10526.713, 395.599, 52800.881 24/01/10,19:41:55,00,09,1, 11.9,1,1, 2.687, 10526.710, 395.599, 52800.881 24/01/10,19:41:55,01,09,1, 11.9,1,1, 2.687, 10526.680, 395.502, 52800.787 24/01/10,19:41:55,02,09,1, 11.9,1,1, 2.687, 10526.679, 395.528, 52800.837 24/01/10,19:41:55,03,09,1, 11.9,1,1, 2.687, 10526.703, 395.595, 52800.854 24/01/10,19:41:55,04,09,1, 11.9,1,1, 2.687, 10526.679, 395.569, 52800.823 24/01/10,19:41:55,05,09,1, 11.9,1,1, 2.687, 10526.668, 395.543, 52800.825 24/01/10,19:41:55,06,09,1, 11.9,1,1, 2.687, 10526.670, 395.510, 52800.796 24/01/10,19:41:55,07,09,1, 11.9,1,1, 2.687, 10526.706, 395.546, 52800.854 24/01/10,19:41:55,08,09,1, 11.9,1,1, 2.687, 10526.725, 395.604, 52800.909 24/01/10,19:41:55,09,09,1, 11.9,1,1, 2.687, 10526.700, 395.556, 52800.813 24/01/10,19:41:55,10,09,1, 11.9,1,1, 2.687, 10526.684, 395.514, 52800.820 24/01/10,19:41:55,11,09,1, 11.9,1,1, 2.687, 10526.705, 395.532, 52800.803 24/01/10,19:41:55,12,09,1, 11.9,1,1, 2.687, 10526.713, 395.578, 52800.900 24/01/10,19:41:55,13,09,1, 11.9,1,1, 2.687, 10526.691, 395.551, 52800.894 24/01/10,19:41:55,14,09,1, 11.9,1,1, 2.687, 10526.687, 395.512, 52800.817 24/01/10,19:41:55,15,09,1, 11.9,1,1, 2.687, 10526.683, 395.488, 52800.814 24/01/10,19:41:55,16,09,1, 11.9,1,1, 2.687, 10526.696, 395.546, 52800.880 24/01/10,19:41:55,17,09,1, 11.9,1,1, 2.687, 10526.713, 395.600, 52800.880 24/01/10,19:41:55,18,09,1, 11.9,1,1, 2.687, 10526.703, 395.518, 52800.847 24/01/10,19:41:55,19,09,1, 11.9,1,1, 2.687, 10526.669, 395.489, 52800.789 24/01/10,19:41:56,00,09,1, 11.9,1,1, 2.687, 10526.668, 395.489, 52800.789 24/01/10,19:41:56,01,09,1, 11.9,1,1, 2.687, 10526.710, 395.560, 52800.902 24/01/10,19:41:56,02,09,1, 11.9,1,1, 2.687, 10526.691, 395.553, 52800.839 24/01/10,19:41:56,03,09,1, 11.9,1,1, 2.687, 10526.663, 395.522, 52800.839 24/01/10,19:41:56,04,09,1, 11.9,1,1, 2.687, 10526.677, 395.498, 52800.816 24/01/10,19:41:56,05,09,1, 11.9,1,1, 2.687, 10526.695, 395.548, 52800.850 24/01/10,19:41:56,06,09,1, 11.9,1,1, 2.687, 10526.696, 395.575, 52800.869 24/01/10,19:41:56,07,09,1, 11.9,1,1, 2.687, 10526.675, 395.524, 52800.850 24/01/10,19:41:56,08,09,1, 11.9,1,1, 2.687, 10526.668, 395.503, 52800.831 24/01/10,19:41:56,09,09,1, 11.9,1,1, 2.687, 10526.712, 395.516, 52800.844 24/01/10,19:41:56,10,09,1, 11.9,1,1, 2.687, 10526.715, 395.562, 52800.888 24/01/10,19:41:56,11,09,1, 11.9,1,1, 2.687, 10526.690, 395.536, 52800.880 24/01/10,19:41:56,12,09,1, 11.9,1,1, 2.687, 10526.671, 395.472, 52800.810 24/01/10,19:41:56,13,09,1, 11.9,1,1, 2.687, 10526.700, 395.491, 52800.812 24/01/10,19:41:56,14,09,1, 11.9,1,1, 2.687, 10526.694, 395.560, 52800.856 24/01/10,19:41:56,15,09,1, 11.9,1,1, 2.687, 10526.697, 395.549, 52800.902 24/01/10,19:41:56,16,09,1, 11.9,1,1, 2.687, 10526.701, 395.503, 52800.858 24/01/10,19:41:56,17,09,1, 11.9,1,1, 2.687, 10526.653, 395.462, 52800.804 24/01/10,19:41:56,18,09,1, 11.9,1,1, 2.687, 10526.718, 395.499, 52800.869 24/01/10,19:41:56,19,09,1, 11.9,1,1, 2.687, 10526.700, 395.579, 52800.908 24/01/10,19:41:57,00,09,1, 11.9,1,1, 2.685, 10526.693, 395.579, 52800.908 24/01/10,19:41:57,01,09,1, 11.9,1,1, 2.685, 10526.686, 395.489, 52800.797 24/01/10,19:41:57,02,09,1, 11.9,1,1, 2.685, 10526.708, 395.550, 52801.054 24/01/10,19:41:57,03,09,1, 11.9,1,1, 2.685, 10526.682, 395.561, 52801.070 24/01/10,19:41:57,04,09,1, 11.9,1,1, 2.685, 10526.678, 395.549, 52801.037 24/01/10,19:41:57,05,09,1, 11.9,1,1, 2.685, 10526.676, 395.550, 52801.033 24/01/10,19:41:57,06,09,1, 11.9,1,1, 2.685, 10526.675, 395.568, 52801.052 24/01/10,19:41:57,07,09,1, 11.9,1,1, 2.685, 10526.705, 395.568, 52801.061 24/01/10,19:41:57,08,09,1, 11.9,1,1, 2.685, 10526.724, 395.540, 52801.026 24/01/10,19:41:57,09,09,1, 11.9,1,1, 2.685, 10526.691, 395.545, 52801.015 24/01/10,19:41:57,10,09,1, 11.9,1,1, 2.685, 10526.700, 395.570, 52801.029 24/01/10,19:41:57,11,09,1, 11.9,1,1, 2.685, 10526.689, 395.518, 52801.048 24/01/10,19:41:57,12,09,1, 11.9,1,1, 2.685, 10526.685, 395.528, 52801.031 24/01/10,19:41:57,13,09,1, 11.9,1,1, 2.685, 10526.703, 395.520, 52801.032 24/01/10,19:41:57,14,09,1, 11.9,1,1, 2.685, 10526.682, 395.541, 52801.044 24/01/10,19:41:57,15,09,1, 11.9,1,1, 2.685, 10526.700, 395.540, 52801.047 24/01/10,19:41:57,16,09,1, 11.9,1,1, 2.685, 10526.713, 395.537, 52801.060 24/01/10,19:41:57,17,09,1, 11.9,1,1, 2.685, 10526.694, 395.532, 52801.052 24/01/10,19:41:57,18,09,1, 11.9,1,1, 2.685, 10526.712, 395.520, 52801.060 24/01/10,19:41:57,19,09,1, 11.9,1,1, 2.685, 10526.714, 395.536, 52801.035 24/01/10,19:41:58,00,09,1, 11.9,1,1, 2.684, 10526.710, 395.536, 52801.035 24/01/10,19:41:58,01,09,1, 11.9,1,1, 2.684, 10526.689, 395.506, 52801.073 24/01/10,19:41:58,02,09,1, 11.9,1,1, 2.684, 10526.710, 395.513, 52801.072 24/01/10,19:41:58,03,09,1, 11.9,1,1, 2.684, 10526.697, 395.503, 52801.074 24/01/10,19:41:58,04,09,1, 11.9,1,1, 2.684, 10526.711, 395.491, 52801.065 24/01/10,19:41:58,05,09,1, 11.9,1,1, 2.684, 10526.710, 395.510, 52801.084 24/01/10,19:41:58,06,09,1, 11.9,1,1, 2.684, 10526.692, 395.500, 52801.048 24/01/10,19:41:58,07,09,1, 11.9,1,1, 2.684, 10526.693, 395.513, 52801.036 24/01/10,19:41:58,08,09,1, 11.9,1,1, 2.684, 10526.710, 395.528, 52801.051 24/01/10,19:41:58,09,09,1, 11.9,1,1, 2.684, 10526.702, 395.526, 52801.029 24/01/10,19:41:58,10,09,1, 11.9,1,1, 2.684, 10526.693, 395.501, 52801.046 24/01/10,19:41:58,11,09,1, 11.9,1,1, 2.684, 10526.679, 395.514, 52801.034 24/01/10,19:41:58,12,09,1, 11.9,1,1, 2.684, 10526.683, 395.497, 52801.081 24/01/10,19:41:58,13,09,1, 11.9,1,1, 2.684, 10526.679, 395.499, 52801.037 24/01/10,19:41:58,14,09,1, 11.9,1,1, 2.684, 10526.700, 395.505, 52801.025 24/01/10,19:41:58,15,09,1, 11.9,1,1, 2.684, 10526.691, 395.488, 52801.037 24/01/10,19:41:58,16,09,1, 11.9,1,1, 2.684, 10526.684, 395.495, 52801.046 24/01/10,19:41:58,17,09,1, 11.9,1,1, 2.684, 10526.686, 395.492, 52801.067 24/01/10,19:41:58,18,09,1, 11.9,1,1, 2.684, 10526.689, 395.477, 52801.023 24/01/10,19:41:58,19,09,1, 11.9,1,1, 2.684, 10526.691, 395.504, 52801.028 24/01/10,19:41:59,00,09,1, 11.9,1,1, 2.687, 10526.685, 395.504, 52801.028 24/01/10,19:41:59,01,09,1, 11.9,1,1, 2.687, 10526.706, 395.513, 52801.168 24/01/10,19:41:59,02,09,1, 11.9,1,1, 2.687, 10526.719, 395.492, 52801.032 24/01/10,19:41:59,03,09,1, 11.9,1,1, 2.687, 10526.684, 395.512, 52801.060 24/01/10,19:41:59,04,09,1, 11.9,1,1, 2.687, 10526.703, 395.492, 52801.055 24/01/10,19:41:59,05,09,1, 11.9,1,1, 2.687, 10526.706, 395.503, 52801.057 24/01/10,19:41:59,06,09,1, 11.9,1,1, 2.687, 10526.674, 395.522, 52801.060 24/01/10,19:41:59,07,09,1, 11.9,1,1, 2.687, 10526.667, 395.502, 52801.052 24/01/10,19:41:59,08,09,1, 11.9,1,1, 2.687, 10526.681, 395.484, 52801.091 24/01/10,19:41:59,09,09,1, 11.9,1,1, 2.687, 10526.676, 395.489, 52801.052 24/01/10,19:41:59,10,09,1, 11.9,1,1, 2.687, 10526.680, 395.489, 52801.077 24/01/10,19:41:59,11,09,1, 11.9,1,1, 2.687, 10526.667, 395.492, 52801.058 24/01/10,19:41:59,12,09,1, 11.9,1,1, 2.687, 10526.672, 395.495, 52801.055 24/01/10,19:41:59,13,09,1, 11.9,1,1, 2.687, 10526.696, 395.480, 52801.091 24/01/10,19:41:59,14,09,1, 11.9,1,1, 2.687, 10526.666, 395.483, 52801.093 24/01/10,19:41:59,15,09,1, 11.9,1,1, 2.687, 10526.692, 395.467, 52801.092 24/01/10,19:41:59,16,09,1, 11.9,1,1, 2.687, 10526.687, 395.467, 52801.088 24/01/10,19:41:59,17,09,1, 11.9,1,1, 2.687, 10526.719, 395.486, 52801.292 24/01/10,19:41:59,18,09,1, 11.9,1,1, 2.687, 10526.709, 395.461, 52800.995 24/01/10,19:41:59,19,09,1, 11.9,1,1, 2.687, 10526.677, 395.461, 52801.039 24/01/10,19:42:00,00,09,1, 11.9,1,1, 2.688, 10526.676, 395.461, 52801.039 24/01/10,19:42:00,01,09,1, 11.9,1,1, 2.688, 10526.672, 395.470, 52801.030 24/01/10,19:42:00,02,09,1, 11.9,1,1, 2.688, 10526.659, 395.469, 52800.940 24/01/10,19:42:00,03,09,1, 11.9,1,1, 2.688, 10526.681, 395.463, 52800.982 24/01/10,19:42:00,04,09,1, 11.9,1,1, 2.688, 10526.658, 395.385, 52800.863 24/01/10,19:42:00,05,09,1, 11.9,1,1, 2.688, 10526.668, 395.334, 52800.882 24/01/10,19:42:00,06,09,1, 11.9,1,1, 2.688, 10526.666, 395.434, 52800.923 24/01/10,19:42:00,07,09,1, 11.9,1,1, 2.688, 10526.694, 395.437, 52800.944 24/01/10,19:42:00,08,09,1, 11.9,1,1, 2.688, 10526.660, 395.410, 52800.920 24/01/10,19:42:00,09,09,1, 11.9,1,1, 2.688, 10526.651, 395.348, 52800.850 24/01/10,19:42:00,10,09,1, 11.9,1,1, 2.688, 10526.653, 395.378, 52800.888 24/01/10,19:42:00,11,09,1, 11.9,1,1, 2.688, 10526.659, 395.455, 52800.952 24/01/10,19:42:00,12,09,1, 11.9,1,1, 2.688, 10526.676, 395.432, 52800.922 24/01/10,19:42:00,13,09,1, 11.9,1,1, 2.688, 10526.649, 395.361, 52800.878 24/01/10,19:42:00,14,09,1, 11.9,1,1, 2.688, 10526.613, 395.393, 52800.839 24/01/10,19:42:00,15,09,1, 11.9,1,1, 2.688, 10526.663, 395.429, 52800.908 24/01/10,19:42:00,16,09,1, 11.9,1,1, 2.688, 10526.671, 395.425, 52800.872 24/01/10,19:42:00,17,09,1, 11.9,1,1, 2.688, 10526.633, 395.405, 52800.905 24/01/10,19:42:00,18,09,1, 11.9,1,1, 2.688, 10526.615, 395.351, 52800.831 24/01/10,19:42:00,19,09,1, 11.9,1,1, 2.688, 10526.651, 395.377, 52800.960 24/01/10,19:42:01,00,09,1, 11.9,1,1, 2.689, 10526.643, 395.377, 52800.960 24/01/10,19:42:01,01,09,1, 11.9,1,1, 2.689, 10526.627, 395.409, 52800.930 24/01/10,19:42:01,02,09,1, 11.9,1,1, 2.689, 10526.635, 395.361, 52800.946 24/01/10,19:42:01,03,09,1, 11.9,1,1, 2.689, 10526.603, 395.321, 52800.836 24/01/10,19:42:01,04,09,1, 11.9,1,1, 2.689, 10526.637, 395.414, 52800.916 24/01/10,19:42:01,05,09,1, 11.9,1,1, 2.689, 10526.662, 395.439, 52800.877 24/01/10,19:42:01,06,09,1, 11.9,1,1, 2.689, 10526.631, 395.404, 52800.947 24/01/10,19:42:01,07,09,1, 11.9,1,1, 2.689, 10526.639, 395.344, 52800.790 24/01/10,19:42:01,08,09,1, 11.9,1,1, 2.689, 10526.607, 395.376, 52800.944 24/01/10,19:42:01,09,09,1, 11.9,1,1, 2.689, 10526.644, 395.439, 52800.938 24/01/10,19:42:01,10,09,1, 11.9,1,1, 2.689, 10526.641, 395.382, 52800.915 24/01/10,19:42:01,11,09,1, 11.9,1,1, 2.689, 10526.600, 395.355, 52800.878 24/01/10,19:42:01,12,09,1, 11.9,1,1, 2.689, 10526.623, 395.347, 52800.895 24/01/10,19:42:01,13,09,1, 11.9,1,1, 2.689, 10526.630, 395.393, 52800.901 24/01/10,19:42:01,14,09,1, 11.9,1,1, 2.689, 10526.613, 395.409, 52800.904 24/01/10,19:42:01,15,09,1, 11.9,1,1, 2.689, 10526.595, 395.333, 52800.909 24/01/10,19:42:01,16,09,1, 11.9,1,1, 2.689, 10526.586, 395.305, 52800.829 24/01/10,19:42:01,17,09,1, 11.9,1,1, 2.689, 10526.623, 395.397, 52800.912 24/01/10,19:42:01,18,09,1, 11.9,1,1, 2.689, 10526.639, 395.431, 52800.966 24/01/10,19:42:01,19,09,1, 11.9,1,1, 2.689, 10526.600, 395.391, 52800.896 24/01/10,19:42:02,00,09,1, 11.9,1,1, 2.686, 10526.593, 395.391, 52800.896 24/01/10,19:42:02,01,09,1, 11.9,1,1, 2.686, 10526.601, 395.322, 52800.884 24/01/10,19:42:02,02,09,1, 11.9,1,1, 2.686, 10526.628, 395.396, 52800.929 24/01/10,19:42:02,03,09,1, 11.9,1,1, 2.686, 10526.648, 395.386, 52800.956 24/01/10,19:42:02,04,09,1, 11.9,1,1, 2.686, 10526.583, 395.343, 52800.899 24/01/10,19:42:02,05,09,1, 11.9,1,1, 2.686, 10526.574, 395.312, 52800.851 24/01/10,19:42:02,06,09,1, 11.9,1,1, 2.686, 10526.622, 395.360, 52800.888 24/01/10,19:42:02,07,09,1, 11.9,1,1, 2.686, 10526.596, 395.387, 52800.960 24/01/10,19:42:02,08,09,1, 11.9,1,1, 2.686, 10526.599, 395.350, 52800.916 24/01/10,19:42:02,09,09,1, 11.9,1,1, 2.686, 10526.555, 395.296, 52800.838 24/01/10,19:42:02,10,09,1, 11.9,1,1, 2.686, 10526.580, 395.317, 52800.887 24/01/10,19:42:02,11,09,1, 11.9,1,1, 2.686, 10526.602, 395.368, 52800.920 24/01/10,19:42:02,12,09,1, 11.9,1,1, 2.686, 10526.595, 395.364, 52800.927 24/01/10,19:42:02,13,09,1, 11.9,1,1, 2.686, 10526.587, 395.290, 52800.884 24/01/10,19:42:02,14,09,1, 11.9,1,1, 2.686, 10526.564, 395.274, 52800.949 24/01/10,19:42:02,15,09,1, 11.9,1,1, 2.686, 10526.603, 395.342, 52800.992 24/01/10,19:42:02,16,09,1, 11.9,1,1, 2.686, 10526.592, 395.385, 52800.962 24/01/10,19:42:02,17,09,1, 11.9,1,1, 2.686, 10526.576, 395.327, 52800.900 24/01/10,19:42:02,18,09,1, 11.9,1,1, 2.686, 10526.579, 395.271, 52800.888 24/01/10,19:42:02,19,09,1, 11.9,1,1, 2.686, 10526.557, 395.284, 52800.896 24/01/10,19:42:03,00,10,1, 11.9,1,1, 2.688, 10526.551, 395.284, 52800.896 24/01/10,19:42:03,01,10,1, 11.9,1,1, 2.688, 10526.596, 395.367, 52800.959 24/01/10,19:42:03,02,10,1, 11.9,1,1, 2.688, 10526.566, 395.269, 52800.899 24/01/10,19:42:03,03,10,1, 11.9,1,1, 2.688, 10526.570, 395.250, 52800.859 24/01/10,19:42:03,04,10,1, 11.9,1,1, 2.688, 10526.581, 395.290, 52800.906 24/01/10,19:42:03,05,10,1, 11.9,1,1, 2.688, 10526.578, 395.342, 52800.934 24/01/10,19:42:03,06,10,1, 11.9,1,1, 2.688, 10526.564, 395.291, 52800.899 24/01/10,19:42:03,07,10,1, 11.9,1,1, 2.688, 10526.521, 395.248, 52800.900 24/01/10,19:42:03,08,10,1, 11.9,1,1, 2.688, 10526.592, 395.261, 52800.859 24/01/10,19:42:03,09,10,1, 11.9,1,1, 2.688, 10526.574, 395.325, 52800.946 24/01/10,19:42:03,10,10,1, 11.9,1,1, 2.688, 10526.594, 395.336, 52800.949 24/01/10,19:42:03,11,10,1, 11.9,1,1, 2.688, 10526.560, 395.254, 52800.893 24/01/10,19:42:03,12,10,1, 11.9,1,1, 2.688, 10526.536, 395.245, 52800.858 24/01/10,19:42:03,13,10,1, 11.9,1,1, 2.688, 10526.551, 395.315, 52800.935 24/01/10,19:42:03,14,10,1, 11.9,1,1, 2.688, 10526.589, 395.305, 52800.934 24/01/10,19:42:03,15,10,1, 11.9,1,1, 2.688, 10526.565, 395.298, 52800.931 24/01/10,19:42:03,16,10,1, 11.9,1,1, 2.688, 10526.546, 395.245, 52800.861 24/01/10,19:42:03,17,10,1, 11.9,1,1, 2.688, 10526.509, 395.225, 52800.867 24/01/10,19:42:03,18,10,1, 11.9,1,1, 2.688, 10526.565, 395.311, 52800.915 24/01/10,19:42:03,19,10,1, 11.9,1,1, 2.688, 10526.548, 395.313, 52800.898 24/01/10,19:42:04,00,09,1, 11.8,1,1, 2.685, 10526.543, 395.313, 52800.898 24/01/10,19:42:04,01,09,1, 11.8,1,1, 2.685, 10526.524, 395.213, 52800.797 24/01/10,19:42:04,02,09,1, 11.8,1,1, 2.685, 10526.543, 395.281, 52800.918 24/01/10,19:42:04,03,09,1, 11.8,1,1, 2.685, 10526.537, 395.322, 52800.965 24/01/10,19:42:04,04,09,1, 11.8,1,1, 2.685, 10526.523, 395.256, 52800.890 24/01/10,19:42:04,05,09,1, 11.8,1,1, 2.685, 10526.539, 395.197, 52800.858 24/01/10,19:42:04,06,09,1, 11.8,1,1, 2.685, 10526.502, 395.220, 52800.889 24/01/10,19:42:04,07,09,1, 11.8,1,1, 2.685, 10526.557, 395.286, 52800.924 24/01/10,19:42:04,08,09,1, 11.8,1,1, 2.685, 10526.540, 395.287, 52800.882 24/01/10,19:42:04,09,09,1, 11.8,1,1, 2.685, 10526.537, 395.212, 52800.889 24/01/10,19:42:04,10,09,1, 11.8,1,1, 2.685, 10526.511, 395.190, 52800.842 24/01/10,19:42:04,11,09,1, 11.8,1,1, 2.685, 10526.523, 395.248, 52800.878 24/01/10,19:42:04,12,09,1, 11.8,1,1, 2.685, 10526.536, 395.295, 52800.906 24/01/10,19:42:04,13,09,1, 11.8,1,1, 2.685, 10526.521, 395.262, 52800.968 24/01/10,19:42:04,14,09,1, 11.8,1,1, 2.685, 10526.502, 395.188, 52800.973 24/01/10,19:42:04,15,09,1, 11.8,1,1, 2.685, 10526.503, 395.219, 52800.861 24/01/10,19:42:04,16,09,1, 11.8,1,1, 2.685, 10526.524, 395.247, 52800.915 24/01/10,19:42:04,17,09,1, 11.8,1,1, 2.685, 10526.523, 395.281, 52801.018 24/01/10,19:42:04,18,09,1, 11.8,1,1, 2.685, 10526.506, 395.230, 52800.940 24/01/10,19:42:04,19,09,1, 11.8,1,1, 2.685, 10526.495, 395.168, 52800.897 24/01/10,19:42:05,00,09,1, 11.9,1,1, 2.682, 10526.493, 395.168, 52800.897 24/01/10,19:42:05,01,09,1, 11.9,1,1, 2.682, 10526.535, 395.289, 52801.048 24/01/10,19:42:05,02,09,1, 11.9,1,1, 2.682, 10526.528, 395.254, 52800.964 24/01/10,19:42:05,03,09,1, 11.9,1,1, 2.682, 10526.478, 395.175, 52800.926 24/01/10,19:42:05,04,09,1, 11.9,1,1, 2.682, 10526.490, 395.180, 52800.857 24/01/10,19:42:05,05,09,1, 11.9,1,1, 2.682, 10526.504, 395.259, 52800.977 24/01/10,19:42:05,06,09,1, 11.9,1,1, 2.682, 10526.517, 395.289, 52800.925 24/01/10,19:42:05,07,09,1, 11.9,1,1, 2.682, 10526.485, 395.201, 52800.937 24/01/10,19:42:05,08,09,1, 11.9,1,1, 2.682, 10526.471, 395.182, 52800.895 24/01/10,19:42:05,09,09,1, 11.9,1,1, 2.682, 10526.479, 395.203, 52800.943 24/01/10,19:42:05,10,09,1, 11.9,1,1, 2.682, 10526.507, 395.242, 52800.944 24/01/10,19:42:05,11,09,1, 11.9,1,1, 2.682, 10526.487, 395.204, 52800.892 24/01/10,19:42:05,12,09,1, 11.9,1,1, 2.682, 10526.465, 395.157, 52800.898 24/01/10,19:42:05,13,09,1, 11.9,1,1, 2.682, 10526.459, 395.206, 52800.902 24/01/10,19:42:05,14,09,1, 11.9,1,1, 2.682, 10526.495, 395.224, 52800.937 24/01/10,19:42:05,15,09,1, 11.9,1,1, 2.682, 10526.487, 395.247, 52801.029 24/01/10,19:42:05,16,09,1, 11.9,1,1, 2.682, 10526.476, 395.181, 52800.874 24/01/10,19:42:05,17,09,1, 11.9,1,1, 2.682, 10526.447, 395.120, 52800.920 24/01/10,19:42:05,18,09,1, 11.9,1,1, 2.682, 10526.471, 395.184, 52800.906 24/01/10,19:42:05,19,09,1, 11.9,1,1, 2.682, 10526.479, 395.259, 52801.019 24/01/10,19:42:06,00,10,1, 11.9,1,1, 2.685, 10526.476, 395.259, 52801.019 24/01/10,19:42:06,01,10,1, 11.9,1,1, 2.685, 10526.437, 395.143, 52800.912 24/01/10,19:42:06,02,10,1, 11.9,1,1, 2.685, 10526.464, 395.142, 52800.846 24/01/10,19:42:06,03,10,1, 11.9,1,1, 2.685, 10526.438, 395.218, 52800.962 24/01/10,19:42:06,04,10,1, 11.9,1,1, 2.685, 10526.463, 395.251, 52800.988 24/01/10,19:42:06,05,10,1, 11.9,1,1, 2.685, 10526.431, 395.198, 52800.923 24/01/10,19:42:06,06,10,1, 11.9,1,1, 2.685, 10526.420, 395.151, 52800.874 24/01/10,19:42:06,07,10,1, 11.9,1,1, 2.685, 10526.436, 395.197, 52800.912 24/01/10,19:42:06,08,10,1, 11.9,1,1, 2.685, 10526.436, 395.220, 52800.942 24/01/10,19:42:06,09,10,1, 11.9,1,1, 2.685, 10526.450, 395.184, 52800.965 24/01/10,19:42:06,10,10,1, 11.9,1,1, 2.685, 10526.431, 395.130, 52800.880 24/01/10,19:42:06,11,10,1, 11.9,1,1, 2.685, 10526.420, 395.147, 52800.966 24/01/10,19:42:06,12,10,1, 11.9,1,1, 2.685, 10526.439, 395.217, 52800.977 24/01/10,19:42:06,13,10,1, 11.9,1,1, 2.685, 10526.444, 395.193, 52800.961 24/01/10,19:42:06,14,10,1, 11.9,1,1, 2.685, 10526.443, 395.153, 52800.908 24/01/10,19:42:06,15,10,1, 11.9,1,1, 2.685, 10526.419, 395.090, 52800.873 24/01/10,19:42:06,16,10,1, 11.9,1,1, 2.685, 10526.440, 395.143, 52800.969 24/01/10,19:42:06,17,10,1, 11.9,1,1, 2.685, 10526.448, 395.222, 52801.002 24/01/10,19:42:06,18,10,1, 11.9,1,1, 2.685, 10526.424, 395.164, 52800.968 24/01/10,19:42:06,19,10,1, 11.9,1,1, 2.685, 10526.407, 395.094, 52800.887 24/01/10,19:42:07,00,09,1, 11.9,1,1, 2.688, 10526.401, 395.094, 52800.887 24/01/10,19:42:07,01,09,1, 11.9,1,1, 2.688, 10526.424, 395.166, 52800.977 24/01/10,19:42:07,02,09,1, 11.9,1,1, 2.688, 10526.414, 395.163, 52800.963 24/01/10,19:42:07,03,09,1, 11.9,1,1, 2.688, 10526.395, 395.112, 52800.879 24/01/10,19:42:07,04,09,1, 11.9,1,1, 2.688, 10526.365, 395.066, 52800.907 24/01/10,19:42:07,05,09,1, 11.9,1,1, 2.688, 10526.411, 395.123, 52800.942 24/01/10,19:42:07,06,09,1, 11.9,1,1, 2.688, 10526.419, 395.164, 52800.931 24/01/10,19:42:07,07,09,1, 11.9,1,1, 2.688, 10526.392, 395.139, 52800.940 24/01/10,19:42:07,08,09,1, 11.9,1,1, 2.688, 10526.408, 395.102, 52800.950 24/01/10,19:42:07,09,09,1, 11.9,1,1, 2.688, 10526.356, 395.104, 52800.973 24/01/10,19:42:07,10,09,1, 11.9,1,1, 2.688, 10526.410, 395.162, 52800.960 24/01/10,19:42:07,11,09,1, 11.9,1,1, 2.688, 10526.412, 395.172, 52800.980 24/01/10,19:42:07,12,09,1, 11.9,1,1, 2.688, 10526.351, 395.095, 52800.923 24/01/10,19:42:07,13,09,1, 11.9,1,1, 2.688, 10526.364, 395.043, 52800.912 24/01/10,19:42:07,14,09,1, 11.9,1,1, 2.688, 10526.394, 395.124, 52800.962 24/01/10,19:42:07,15,09,1, 11.9,1,1, 2.688, 10526.363, 395.164, 52801.176 24/01/10,19:42:07,16,09,1, 11.9,1,1, 2.688, 10526.410, 395.077, 52800.903 24/01/10,19:42:07,17,09,1, 11.9,1,1, 2.688, 10526.386, 395.028, 52800.849 24/01/10,19:42:07,18,09,1, 11.9,1,1, 2.688, 10526.369, 395.084, 52800.912 24/01/10,19:42:07,19,09,1, 11.9,1,1, 2.688, 10526.403, 395.100, 52800.947 24/01/10,19:42:08,00,10,1, 11.9,1,1, 2.686, 10526.401, 395.100, 52800.947 24/01/10,19:42:08,01,10,1, 11.9,1,1, 2.686, 10526.347, 395.043, 52800.924 24/01/10,19:42:08,02,10,1, 11.9,1,1, 2.686, 10526.350, 395.023, 52800.899 24/01/10,19:42:08,03,10,1, 11.9,1,1, 2.686, 10526.385, 395.094, 52800.927 24/01/10,19:42:08,04,10,1, 11.9,1,1, 2.686, 10526.362, 395.091, 52800.975 24/01/10,19:42:08,05,10,1, 11.9,1,1, 2.686, 10526.375, 395.042, 52800.898 24/01/10,19:42:08,06,10,1, 11.9,1,1, 2.686, 10526.373, 395.015, 52800.896 24/01/10,19:42:08,07,10,1, 11.9,1,1, 2.686, 10526.323, 395.017, 52800.900 24/01/10,19:42:08,08,10,1, 11.9,1,1, 2.686, 10526.373, 395.080, 52800.947 24/01/10,19:42:08,09,10,1, 11.9,1,1, 2.686, 10526.376, 395.058, 52800.952 24/01/10,19:42:08,10,10,1, 11.9,1,1, 2.686, 10526.346, 394.976, 52800.872 24/01/10,19:42:08,11,10,1, 11.9,1,1, 2.686, 10526.347, 394.959, 52800.895 24/01/10,19:42:08,12,10,1, 11.9,1,1, 2.686, 10526.343, 395.042, 52800.933 24/01/10,19:42:08,13,10,1, 11.9,1,1, 2.686, 10526.380, 395.061, 52800.946 24/01/10,19:42:08,14,10,1, 11.9,1,1, 2.686, 10526.357, 395.005, 52800.936 24/01/10,19:42:08,15,10,1, 11.9,1,1, 2.686, 10526.351, 394.966, 52800.867 24/01/10,19:42:08,16,10,1, 11.9,1,1, 2.686, 10526.343, 394.991, 52800.897 24/01/10,19:42:08,17,10,1, 11.9,1,1, 2.686, 10526.363, 395.014, 52800.842 24/01/10,19:42:08,18,10,1, 11.9,1,1, 2.686, 10526.375, 395.018, 52801.010 24/01/10,19:42:08,19,10,1, 11.9,1,1, 2.686, 10526.347, 394.938, 52800.878 24/01/10,19:42:09,00,10,1, 11.9,1,1, 2.687, 10526.342, 394.938, 52800.878 24/01/10,19:42:09,01,10,1, 11.9,1,1, 2.687, 10526.361, 395.023, 52800.939 24/01/10,19:42:09,02,10,1, 11.9,1,1, 2.687, 10526.388, 395.035, 52800.912 24/01/10,19:42:09,03,10,1, 11.9,1,1, 2.687, 10526.327, 394.942, 52800.867 24/01/10,19:42:09,04,10,1, 11.9,1,1, 2.687, 10526.320, 394.934, 52800.863 24/01/10,19:42:09,05,10,1, 11.9,1,1, 2.687, 10526.356, 394.973, 52800.928 24/01/10,19:42:09,06,10,1, 11.9,1,1, 2.687, 10526.386, 395.022, 52800.976 24/01/10,19:42:09,07,10,1, 11.9,1,1, 2.687, 10526.327, 394.967, 52800.932 24/01/10,19:42:09,08,10,1, 11.9,1,1, 2.687, 10526.327, 394.898, 52800.874 24/01/10,19:42:09,09,10,1, 11.9,1,1, 2.687, 10526.316, 394.904, 52800.912 24/01/10,19:42:09,10,10,1, 11.9,1,1, 2.687, 10526.349, 394.992, 52800.967 24/01/10,19:42:09,11,10,1, 11.9,1,1, 2.687, 10526.352, 394.986, 52800.927 24/01/10,19:42:09,12,10,1, 11.9,1,1, 2.687, 10526.318, 394.923, 52800.876 24/01/10,19:42:09,13,10,1, 11.9,1,1, 2.687, 10526.355, 394.897, 52800.912 24/01/10,19:42:09,14,10,1, 11.9,1,1, 2.687, 10526.358, 394.969, 52800.928 24/01/10,19:42:09,15,10,1, 11.9,1,1, 2.687, 10526.337, 394.996, 52800.947 24/01/10,19:42:09,16,10,1, 11.9,1,1, 2.687, 10526.326, 394.920, 52800.896 24/01/10,19:42:09,17,10,1, 11.9,1,1, 2.687, 10526.326, 394.863, 52800.863 24/01/10,19:42:09,18,10,1, 11.9,1,1, 2.687, 10526.353, 394.907, 52800.881 24/01/10,19:42:09,19,10,1, 11.9,1,1, 2.687, 10526.343, 394.943, 52800.911 24/01/10,19:42:10,00,10,1, 12.0,1,1, 2.687, 10526.342, 394.943, 52800.911 24/01/10,19:42:10,01,10,1, 12.0,1,1, 2.687, 10526.294, 394.874, 52800.850 24/01/10,19:42:10,02,10,1, 12.0,1,1, 2.687, 10526.307, 394.842, 52800.894 24/01/10,19:42:10,03,10,1, 12.0,1,1, 2.687, 10526.319, 394.909, 52800.939 24/01/10,19:42:10,04,10,1, 12.0,1,1, 2.687, 10526.315, 394.945, 52800.911 24/01/10,19:42:10,05,10,1, 12.0,1,1, 2.687, 10526.315, 394.877, 52800.919 24/01/10,19:42:10,06,10,1, 12.0,1,1, 2.687, 10526.269, 394.846, 52800.871 24/01/10,19:42:10,07,10,1, 12.0,1,1, 2.687, 10526.291, 394.857, 52800.924 24/01/10,19:42:10,08,10,1, 12.0,1,1, 2.687, 10526.315, 394.913, 52800.921 24/01/10,19:42:10,09,10,1, 12.0,1,1, 2.687, 10526.314, 394.914, 52800.922 24/01/10,19:42:10,10,10,1, 12.0,1,1, 2.687, 10526.277, 394.824, 52800.837 24/01/10,19:42:10,11,10,1, 12.0,1,1, 2.687, 10526.281, 394.831, 52800.845 24/01/10,19:42:10,12,10,1, 12.0,1,1, 2.687, 10526.277, 394.903, 52800.898 24/01/10,19:42:10,13,10,1, 12.0,1,1, 2.687, 10526.290, 394.929, 52800.917 24/01/10,19:42:10,14,10,1, 12.0,1,1, 2.687, 10526.287, 394.812, 52800.868 24/01/10,19:42:10,15,10,1, 12.0,1,1, 2.687, 10526.269, 394.777, 52800.661 24/01/10,19:42:10,16,10,1, 12.0,1,1, 2.687, 10526.246, 394.865, 52800.924 24/01/10,19:42:10,17,10,1, 12.0,1,1, 2.687, 10526.269, 394.880, 52801.004 24/01/10,19:42:10,18,10,1, 12.0,1,1, 2.687, 10526.261, 394.859, 52800.922 24/01/10,19:42:10,19,10,1, 12.0,1,1, 2.687, 10526.242, 394.805, 52800.896 24/01/10,19:42:11,00,09,1, 11.9,1,1, 2.686, 10526.242, 394.805, 52800.896 24/01/10,19:42:11,01,09,1, 11.9,1,1, 2.686, 10526.270, 394.885, 52800.937 24/01/10,19:42:11,02,09,1, 11.9,1,1, 2.686, 10526.254, 394.862, 52800.935 24/01/10,19:42:11,03,09,1, 11.9,1,1, 2.686, 10526.235, 394.788, 52800.908 24/01/10,19:42:11,04,09,1, 11.9,1,1, 2.686, 10526.220, 394.755, 52800.849 24/01/10,19:42:11,05,09,1, 11.9,1,1, 2.686, 10526.232, 394.816, 52800.916 24/01/10,19:42:11,06,09,1, 11.9,1,1, 2.686, 10526.256, 394.849, 52800.962 24/01/10,19:42:11,07,09,1, 11.9,1,1, 2.686, 10526.247, 394.803, 52800.909 24/01/10,19:42:11,08,09,1, 11.9,1,1, 2.686, 10526.228, 394.769, 52800.881 24/01/10,19:42:11,09,09,1, 11.9,1,1, 2.686, 10526.191, 394.754, 52800.842 24/01/10,19:42:11,10,09,1, 11.9,1,1, 2.686, 10526.237, 394.829, 52800.934 24/01/10,19:42:11,11,09,1, 11.9,1,1, 2.686, 10526.242, 394.827, 52800.966 24/01/10,19:42:11,12,09,1, 11.9,1,1, 2.686, 10526.195, 394.750, 52800.906 24/01/10,19:42:11,13,09,1, 11.9,1,1, 2.686, 10526.216, 394.723, 52800.884 24/01/10,19:42:11,14,09,1, 11.9,1,1, 2.686, 10526.241, 394.778, 52800.921 24/01/10,19:42:11,15,09,1, 11.9,1,1, 2.686, 10526.221, 394.813, 52800.945 24/01/10,19:42:11,16,09,1, 11.9,1,1, 2.686, 10526.221, 394.780, 52800.907 24/01/10,19:42:11,17,09,1, 11.9,1,1, 2.686, 10526.212, 394.730, 52800.866 24/01/10,19:42:11,18,09,1, 11.9,1,1, 2.686, 10526.202, 394.744, 52800.907 24/01/10,19:42:11,19,09,1, 11.9,1,1, 2.686, 10526.226, 394.808, 52800.940 24/01/10,19:42:12,00,09,1, 11.9,1,1, 2.686, 10526.226, 394.808, 52800.940 24/01/10,19:42:12,01,09,1, 11.9,1,1, 2.686, 10526.201, 394.693, 52800.885 24/01/10,19:42:12,02,09,1, 11.9,1,1, 2.686, 10526.192, 394.691, 52800.886 24/01/10,19:42:12,03,09,1, 11.9,1,1, 2.686, 10526.217, 394.734, 52800.923 24/01/10,19:42:12,04,09,1, 11.9,1,1, 2.686, 10526.201, 394.769, 52800.929 24/01/10,19:42:12,05,09,1, 11.9,1,1, 2.686, 10526.192, 394.689, 52800.861 24/01/10,19:42:12,06,09,1, 11.9,1,1, 2.686, 10526.176, 394.672, 52800.847 24/01/10,19:42:12,07,09,1, 11.9,1,1, 2.686, 10526.223, 394.729, 52800.870 24/01/10,19:42:12,08,09,1, 11.9,1,1, 2.686, 10526.197, 394.737, 52800.923 24/01/10,19:42:12,09,09,1, 11.9,1,1, 2.686, 10526.205, 394.772, 52800.947 24/01/10,19:42:12,10,09,1, 11.9,1,1, 2.686, 10526.185, 394.666, 52800.859 24/01/10,19:42:12,11,09,1, 11.9,1,1, 2.686, 10526.196, 394.673, 52800.881 24/01/10,19:42:12,12,09,1, 11.9,1,1, 2.686, 10526.209, 394.738, 52800.926 24/01/10,19:42:12,13,09,1, 11.9,1,1, 2.686, 10526.201, 394.745, 52800.891 24/01/10,19:42:12,14,09,1, 11.9,1,1, 2.686, 10526.187, 394.678, 52800.878 24/01/10,19:42:12,15,09,1, 11.9,1,1, 2.686, 10526.183, 394.648, 52800.865 24/01/10,19:42:12,16,09,1, 11.9,1,1, 2.686, 10526.212, 394.691, 52800.906 24/01/10,19:42:12,17,09,1, 11.9,1,1, 2.686, 10526.205, 394.732, 52800.940 24/01/10,19:42:12,18,09,1, 11.9,1,1, 2.686, 10526.189, 394.676, 52800.900 24/01/10,19:42:12,19,09,1, 11.9,1,1, 2.686, 10526.149, 394.651, 52800.874 24/01/10,19:42:13,00,08,1, 11.9,1,1, 2.687, 10526.142, 394.651, 52800.874 24/01/10,19:42:13,01,08,1, 11.9,1,1, 2.687, 10526.205, 394.702, 52800.968 24/01/10,19:42:13,02,08,1, 11.9,1,1, 2.687, 10526.179, 394.696, 52800.943 24/01/10,19:42:13,03,08,1, 11.9,1,1, 2.687, 10526.183, 394.621, 52800.891 24/01/10,19:42:13,04,08,1, 11.9,1,1, 2.687, 10526.191, 394.600, 52800.855 24/01/10,19:42:13,05,08,1, 11.9,1,1, 2.687, 10526.203, 394.654, 52800.907 24/01/10,19:42:13,06,08,1, 11.9,1,1, 2.687, 10526.196, 394.645, 52800.914 24/01/10,19:42:13,07,08,1, 11.9,1,1, 2.687, 10526.198, 394.609, 52800.867 24/01/10,19:42:13,08,08,1, 11.9,1,1, 2.687, 10526.186, 394.569, 52800.815 24/01/10,19:42:13,09,08,1, 11.9,1,1, 2.687, 10526.200, 394.603, 52800.913 24/01/10,19:42:13,10,08,1, 11.9,1,1, 2.687, 10526.207, 394.689, 52800.998 24/01/10,19:42:13,11,08,1, 11.9,1,1, 2.687, 10526.183, 394.615, 52800.836 24/01/10,19:42:13,12,08,1, 11.9,1,1, 2.687, 10526.180, 394.550, 52800.786 24/01/10,19:42:13,13,08,1, 11.9,1,1, 2.687, 10526.175, 394.541, 52800.860 24/01/10,19:42:13,14,08,1, 11.9,1,1, 2.687, 10526.195, 394.609, 52800.841 24/01/10,19:42:13,15,08,1, 11.9,1,1, 2.687, 10526.205, 394.656, 52800.878 24/01/10,19:42:13,16,08,1, 11.9,1,1, 2.687, 10526.182, 394.573, 52800.823 24/01/10,19:42:13,17,08,1, 11.9,1,1, 2.687, 10526.155, 394.527, 52800.881 24/01/10,19:42:13,18,08,1, 11.9,1,1, 2.687, 10526.156, 394.583, 52800.893 24/01/10,19:42:13,19,08,1, 11.9,1,1, 2.687, 10526.177, 394.606, 52800.936 24/01/10,19:42:14,00,08,1, 11.9,1,1, 2.684, 10526.175, 394.606, 52800.936 24/01/10,19:42:14,01,08,1, 11.9,1,1, 2.684, 10526.156, 394.502, 52800.806 24/01/10,19:42:14,02,08,1, 11.9,1,1, 2.684, 10526.176, 394.527, 52800.850 24/01/10,19:42:14,03,08,1, 11.9,1,1, 2.684, 10526.191, 394.594, 52800.928 24/01/10,19:42:14,04,08,1, 11.9,1,1, 2.684, 10526.169, 394.569, 52800.973 24/01/10,19:42:14,05,08,1, 11.9,1,1, 2.684, 10526.148, 394.500, 52800.844 24/01/10,19:42:14,06,08,1, 11.9,1,1, 2.684, 10526.163, 394.462, 52800.797 24/01/10,19:42:14,07,08,1, 11.9,1,1, 2.684, 10526.144, 394.544, 52800.963 24/01/10,19:42:14,08,08,1, 11.9,1,1, 2.684, 10526.175, 394.569, 52800.943 24/01/10,19:42:14,09,08,1, 11.9,1,1, 2.684, 10526.156, 394.509, 52800.859 24/01/10,19:42:14,10,08,1, 11.9,1,1, 2.684, 10526.131, 394.463, 52800.892 24/01/10,19:42:14,11,08,1, 11.9,1,1, 2.684, 10526.165, 394.500, 52800.888 24/01/10,19:42:14,12,08,1, 11.9,1,1, 2.684, 10526.168, 394.527, 52800.888 24/01/10,19:42:14,13,08,1, 11.9,1,1, 2.684, 10526.180, 394.519, 52800.930 24/01/10,19:42:14,14,08,1, 11.9,1,1, 2.684, 10526.158, 394.472, 52800.871 24/01/10,19:42:14,15,08,1, 11.9,1,1, 2.684, 10526.147, 394.451, 52800.873 24/01/10,19:42:14,16,08,1, 11.9,1,1, 2.684, 10526.165, 394.518, 52800.886 24/01/10,19:42:14,17,08,1, 11.9,1,1, 2.684, 10526.158, 394.516, 52800.920 24/01/10,19:42:14,18,08,1, 11.9,1,1, 2.684, 10526.141, 394.466, 52800.900 24/01/10,19:42:14,19,08,1, 11.9,1,1, 2.684, 10526.148, 394.404, 52800.839 24/01/10,19:42:15,00,08,1, 11.9,1,1, 2.686, 10526.142, 394.404, 52800.839 24/01/10,19:42:15,01,08,1, 11.9,1,1, 2.686, 10526.159, 394.524, 52800.853 24/01/10,19:42:15,02,08,1, 11.9,1,1, 2.686, 10526.135, 394.454, 52800.861 24/01/10,19:42:15,03,08,1, 11.9,1,1, 2.686, 10526.137, 394.408, 52800.793 24/01/10,19:42:15,04,08,1, 11.9,1,1, 2.686, 10526.130, 394.419, 52800.846 24/01/10,19:42:15,05,08,1, 11.9,1,1, 2.686, 10526.146, 394.485, 52800.898 24/01/10,19:42:15,06,08,1, 11.9,1,1, 2.686, 10526.120, 394.474, 52800.866 24/01/10,19:42:15,07,08,1, 11.9,1,1, 2.686, 10526.111, 394.413, 52800.845 24/01/10,19:42:15,08,08,1, 11.9,1,1, 2.686, 10526.091, 394.353, 52800.845 24/01/10,19:42:15,09,08,1, 11.9,1,1, 2.686, 10526.125, 394.445, 52800.873 24/01/10,19:42:15,10,08,1, 11.9,1,1, 2.686, 10526.137, 394.458, 52800.875 24/01/10,19:42:15,11,08,1, 11.9,1,1, 2.686, 10526.147, 394.411, 52800.859 24/01/10,19:42:15,12,08,1, 11.9,1,1, 2.686, 10526.106, 394.382, 52800.831 24/01/10,19:42:15,13,08,1, 11.9,1,1, 2.686, 10526.124, 394.392, 52800.834 24/01/10,19:42:15,14,08,1, 11.9,1,1, 2.686, 10526.150, 394.452, 52800.915 24/01/10,19:42:15,15,08,1, 11.9,1,1, 2.686, 10526.116, 394.421, 52800.876 24/01/10,19:42:15,16,08,1, 11.9,1,1, 2.686, 10526.106, 394.364, 52800.828 24/01/10,19:42:15,17,08,1, 11.9,1,1, 2.686, 10526.074, 394.363, 52800.824 24/01/10,19:42:15,18,08,1, 11.9,1,1, 2.686, 10526.123, 394.400, 52800.896 24/01/10,19:42:15,19,08,1, 11.9,1,1, 2.686, 10526.122, 394.440, 52800.912 24/01/10,19:42:16,00,09,1, 11.9,1,1, 2.685, 10526.117, 394.440, 52800.912 24/01/10,19:42:16,01,09,1, 11.9,1,1, 2.685, 10526.114, 394.317, 52800.799 24/01/10,19:42:16,02,09,1, 11.9,1,1, 2.685, 10526.131, 394.357, 52800.891 24/01/10,19:42:16,03,09,1, 11.9,1,1, 2.685, 10526.146, 394.376, 52800.828 24/01/10,19:42:16,04,09,1, 11.9,1,1, 2.685, 10526.121, 394.339, 52800.816 24/01/10,19:42:16,05,09,1, 11.9,1,1, 2.685, 10526.097, 394.283, 52800.834 24/01/10,19:42:16,06,09,1, 11.9,1,1, 2.685, 10526.106, 394.294, 52800.859 24/01/10,19:42:16,07,09,1, 11.9,1,1, 2.685, 10526.122, 394.359, 52800.903 24/01/10,19:42:16,08,09,1, 11.9,1,1, 2.685, 10526.107, 394.336, 52800.843 24/01/10,19:42:16,09,09,1, 11.9,1,1, 2.685, 10526.087, 394.265, 52800.798 24/01/10,19:42:16,10,09,1, 11.9,1,1, 2.685, 10526.102, 394.270, 52800.833 24/01/10,19:42:16,11,09,1, 11.9,1,1, 2.685, 10526.113, 394.308, 52800.834 24/01/10,19:42:16,12,09,1, 11.9,1,1, 2.685, 10526.120, 394.356, 52800.818 24/01/10,19:42:16,13,09,1, 11.9,1,1, 2.685, 10526.097, 394.266, 52800.828 24/01/10,19:42:16,14,09,1, 11.9,1,1, 2.685, 10526.093, 394.207, 52800.778 24/01/10,19:42:16,15,09,1, 11.9,1,1, 2.685, 10526.123, 394.254, 52800.836 24/01/10,19:42:16,16,09,1, 11.9,1,1, 2.685, 10526.134, 394.323, 52800.877 24/01/10,19:42:16,17,09,1, 11.9,1,1, 2.685, 10526.111, 394.296, 52800.809 24/01/10,19:42:16,18,09,1, 11.9,1,1, 2.685, 10526.091, 394.220, 52800.784 24/01/10,19:42:16,19,09,1, 11.9,1,1, 2.685, 10526.120, 394.214, 52800.801 24/01/10,19:42:17,00,09,1, 11.9,1,1, 2.686, 10526.117, 394.214, 52800.801 24/01/10,19:42:17,01,09,1, 11.9,1,1, 2.686, 10526.118, 394.252, 52800.798 24/01/10,19:42:17,02,09,1, 11.9,1,1, 2.686, 10526.091, 394.180, 52800.796 24/01/10,19:42:17,03,09,1, 11.9,1,1, 2.686, 10526.077, 394.203, 52800.787 24/01/10,19:42:17,04,09,1, 11.9,1,1, 2.686, 10526.123, 394.253, 52800.834 24/01/10,19:42:17,05,09,1, 11.9,1,1, 2.686, 10526.133, 394.271, 52800.866 24/01/10,19:42:17,06,09,1, 11.9,1,1, 2.686, 10526.112, 394.208, 52800.822 24/01/10,19:42:17,07,09,1, 11.9,1,1, 2.686, 10526.105, 394.145, 52800.803 24/01/10,19:42:17,08,09,1, 11.9,1,1, 2.686, 10526.119, 394.225, 52800.841 24/01/10,19:42:17,09,09,1, 11.9,1,1, 2.686, 10526.094, 394.224, 52800.839 24/01/10,19:42:17,10,09,1, 11.9,1,1, 2.686, 10526.119, 394.192, 52800.858 24/01/10,19:42:17,11,09,1, 11.9,1,1, 2.686, 10526.101, 394.130, 52800.790 24/01/10,19:42:17,12,09,1, 11.9,1,1, 2.686, 10526.098, 394.172, 52800.810 24/01/10,19:42:17,13,09,1, 11.9,1,1, 2.686, 10526.115, 394.183, 52800.846 24/01/10,19:42:17,14,09,1, 11.9,1,1, 2.686, 10526.102, 394.170, 52800.788 24/01/10,19:42:17,15,09,1, 11.9,1,1, 2.686, 10526.083, 394.122, 52800.849 24/01/10,19:42:17,16,09,1, 11.9,1,1, 2.686, 10526.129, 394.105, 52800.759 24/01/10,19:42:17,17,09,1, 11.9,1,1, 2.686, 10526.130, 394.161, 52800.898 24/01/10,19:42:17,18,09,1, 11.9,1,1, 2.686, 10526.097, 394.186, 52800.878 24/01/10,19:42:17,19,09,1, 11.9,1,1, 2.686, 10526.091, 394.130, 52800.838 24/01/10,19:42:18,00,09,1, 11.9,1,1, 2.683, 10526.084, 394.130, 52800.838 24/01/10,19:42:18,01,09,1, 11.9,1,1, 2.683, 10526.086, 394.130, 52800.888 24/01/10,19:42:18,02,09,1, 11.9,1,1, 2.683, 10526.119, 394.141, 52800.906 24/01/10,19:42:18,03,09,1, 11.9,1,1, 2.683, 10526.079, 394.124, 52800.765 24/01/10,19:42:18,04,09,1, 11.9,1,1, 2.683, 10526.085, 394.060, 52800.732 24/01/10,19:42:18,05,09,1, 11.9,1,1, 2.683, 10526.100, 394.078, 52800.765 24/01/10,19:42:18,06,09,1, 11.9,1,1, 2.683, 10526.119, 394.145, 52800.794 24/01/10,19:42:18,07,09,1, 11.9,1,1, 2.683, 10526.094, 394.080, 52800.860 24/01/10,19:42:18,08,09,1, 11.9,1,1, 2.683, 10526.069, 394.029, 52800.785 24/01/10,19:42:18,09,09,1, 11.9,1,1, 2.683, 10526.077, 394.013, 52800.828 24/01/10,19:42:18,10,09,1, 11.9,1,1, 2.683, 10526.111, 394.078, 52800.806 24/01/10,19:42:18,11,09,1, 11.9,1,1, 2.683, 10526.103, 394.083, 52800.807 24/01/10,19:42:18,12,09,1, 11.9,1,1, 2.683, 10526.076, 394.032, 52800.779 24/01/10,19:42:18,13,09,1, 11.9,1,1, 2.683, 10526.069, 393.991, 52800.774 24/01/10,19:42:18,14,09,1, 11.9,1,1, 2.683, 10526.088, 394.042, 52800.839 24/01/10,19:42:18,15,09,1, 11.9,1,1, 2.683, 10526.122, 394.071, 52800.883 24/01/10,19:42:18,16,09,1, 11.9,1,1, 2.683, 10526.101, 394.009, 52800.839 24/01/10,19:42:18,17,09,1, 11.9,1,1, 2.683, 10526.075, 393.932, 52800.773 24/01/10,19:42:18,18,09,1, 11.9,1,1, 2.683, 10526.090, 393.962, 52800.830 24/01/10,19:42:18,19,09,1, 11.9,1,1, 2.683, 10526.130, 394.017, 52800.812 24/01/10,19:42:19,00,08,1, 12.0,1,1, 2.686, 10526.125, 394.017, 52800.812 24/01/10,19:42:19,01,08,1, 12.0,1,1, 2.686, 10526.084, 393.933, 52800.759 24/01/10,19:42:19,02,08,1, 12.0,1,1, 2.686, 10526.093, 393.938, 52800.749 24/01/10,19:42:19,03,08,1, 12.0,1,1, 2.686, 10526.085, 393.990, 52800.829 24/01/10,19:42:19,04,08,1, 12.0,1,1, 2.686, 10526.092, 394.009, 52800.831 24/01/10,19:42:19,05,08,1, 12.0,1,1, 2.686, 10526.093, 393.955, 52800.796 24/01/10,19:42:19,06,08,1, 12.0,1,1, 2.686, 10526.070, 393.929, 52800.770 24/01/10,19:42:19,07,08,1, 12.0,1,1, 2.686, 10526.118, 393.937, 52800.843 24/01/10,19:42:19,08,08,1, 12.0,1,1, 2.686, 10526.092, 393.985, 52800.825 24/01/10,19:42:19,09,08,1, 12.0,1,1, 2.686, 10526.116, 393.972, 52800.808 24/01/10,19:42:19,10,08,1, 12.0,1,1, 2.686, 10526.086, 393.901, 52800.764 24/01/10,19:42:19,11,08,1, 12.0,1,1, 2.686, 10526.091, 393.913, 52800.765 24/01/10,19:42:19,12,08,1, 12.0,1,1, 2.686, 10526.125, 393.966, 52800.846 24/01/10,19:42:19,13,08,1, 12.0,1,1, 2.686, 10526.109, 393.962, 52800.830 24/01/10,19:42:19,14,08,1, 12.0,1,1, 2.686, 10526.087, 393.904, 52800.802 24/01/10,19:42:19,15,08,1, 12.0,1,1, 2.686, 10526.081, 393.863, 52800.759 24/01/10,19:42:19,16,08,1, 12.0,1,1, 2.686, 10526.105, 393.890, 52800.794 24/01/10,19:42:19,17,08,1, 12.0,1,1, 2.686, 10526.106, 393.956, 52800.802 24/01/10,19:42:19,18,08,1, 12.0,1,1, 2.686, 10526.115, 393.884, 52800.756 24/01/10,19:42:19,19,08,1, 12.0,1,1, 2.686, 10526.082, 393.821, 52800.712 24/01/10,19:42:20,00,09,1, 11.9,1,1, 2.687, 10526.075, 393.821, 52800.712 24/01/10,19:42:20,01,09,1, 11.9,1,1, 2.687, 10526.089, 393.905, 52800.844 24/01/10,19:42:20,02,09,1, 11.9,1,1, 2.687, 10526.085, 393.907, 52800.841 24/01/10,19:42:20,03,09,1, 11.9,1,1, 2.687, 10526.075, 393.809, 52800.807 24/01/10,19:42:20,04,09,1, 11.9,1,1, 2.687, 10526.091, 393.810, 52800.790 24/01/10,19:42:20,05,09,1, 11.9,1,1, 2.687, 10526.092, 393.869, 52800.855 24/01/10,19:42:20,06,09,1, 11.9,1,1, 2.687, 10526.099, 393.825, 52800.590 24/01/10,19:42:20,07,09,1, 11.9,1,1, 2.687, 10526.055, 393.792, 52800.705 24/01/10,19:42:20,08,09,1, 11.9,1,1, 2.687, 10526.056, 393.770, 52800.850 24/01/10,19:42:20,09,09,1, 11.9,1,1, 2.687, 10526.093, 393.820, 52800.859 24/01/10,19:42:20,10,09,1, 11.9,1,1, 2.687, 10526.114, 393.851, 52800.911 24/01/10,19:42:20,11,09,1, 11.9,1,1, 2.687, 10526.070, 393.806, 52800.848 24/01/10,19:42:20,12,09,1, 11.9,1,1, 2.687, 10526.071, 393.742, 52800.787 24/01/10,19:42:20,13,09,1, 11.9,1,1, 2.687, 10526.085, 393.766, 52800.824 24/01/10,19:42:20,14,09,1, 11.9,1,1, 2.687, 10526.093, 393.805, 52800.862 24/01/10,19:42:20,15,09,1, 11.9,1,1, 2.687, 10526.114, 393.821, 52800.857 24/01/10,19:42:20,16,09,1, 11.9,1,1, 2.687, 10526.060, 393.713, 52800.792 24/01/10,19:42:20,17,09,1, 11.9,1,1, 2.687, 10526.068, 393.716, 52800.790 24/01/10,19:42:20,18,09,1, 11.9,1,1, 2.687, 10526.081, 393.772, 52800.847 24/01/10,19:42:20,19,09,1, 11.9,1,1, 2.687, 10526.065, 393.800, 52800.795 24/01/10,19:42:21,00,09,1, 11.9,1,1, 2.686, 10526.059, 393.800, 52800.795 24/01/10,19:42:21,01,09,1, 11.9,1,1, 2.686, 10526.053, 393.680, 52800.741 24/01/10,19:42:21,02,09,1, 11.9,1,1, 2.686, 10526.055, 393.752, 52800.783 24/01/10,19:42:21,03,09,1, 11.9,1,1, 2.686, 10526.085, 393.764, 52800.827 24/01/10,19:42:21,04,09,1, 11.9,1,1, 2.686, 10526.083, 393.730, 52800.822 24/01/10,19:42:21,05,09,1, 11.9,1,1, 2.686, 10526.045, 393.641, 52800.740 24/01/10,19:42:21,06,09,1, 11.9,1,1, 2.686, 10526.032, 393.664, 52800.803 24/01/10,19:42:21,07,09,1, 11.9,1,1, 2.686, 10526.084, 393.720, 52800.816 24/01/10,19:42:21,08,09,1, 11.9,1,1, 2.686, 10526.065, 393.736, 52800.812 24/01/10,19:42:21,09,09,1, 11.9,1,1, 2.686, 10526.057, 393.638, 52800.777 24/01/10,19:42:21,10,09,1, 11.9,1,1, 2.686, 10526.066, 393.616, 52800.762 24/01/10,19:42:21,11,09,1, 11.9,1,1, 2.686, 10526.057, 393.671, 52800.769 24/01/10,19:42:21,12,09,1, 11.9,1,1, 2.686, 10526.071, 393.691, 52800.809 24/01/10,19:42:21,13,09,1, 11.9,1,1, 2.686, 10526.064, 393.672, 52800.742 24/01/10,19:42:21,14,09,1, 11.9,1,1, 2.686, 10526.044, 393.568, 52800.729 24/01/10,19:42:21,15,09,1, 11.9,1,1, 2.686, 10526.069, 393.624, 52800.767 24/01/10,19:42:21,16,09,1, 11.9,1,1, 2.686, 10526.072, 393.691, 52800.777 24/01/10,19:42:21,17,09,1, 11.9,1,1, 2.686, 10526.081, 393.669, 52800.786 24/01/10,19:42:21,18,09,1, 11.9,1,1, 2.686, 10526.046, 393.601, 52800.731 24/01/10,19:42:21,19,09,1, 11.9,1,1, 2.686, 10526.045, 393.577, 52800.740 24/01/10,19:42:22,00,09,1, 11.8,1,1, 2.685, 10526.042, 393.577, 52800.740 24/01/10,19:42:22,01,09,1, 11.8,1,1, 2.685, 10526.057, 393.663, 52800.753 24/01/10,19:42:22,02,09,1, 11.8,1,1, 2.685, 10526.045, 393.626, 52800.747 24/01/10,19:42:22,03,09,1, 11.8,1,1, 2.685, 10526.043, 393.567, 52800.746 24/01/10,19:42:22,04,09,1, 11.8,1,1, 2.685, 10526.051, 393.592, 52800.761 24/01/10,19:42:22,05,09,1, 11.8,1,1, 2.685, 10526.086, 393.667, 52800.785 24/01/10,19:42:22,06,09,1, 11.8,1,1, 2.685, 10526.058, 393.622, 52800.767 24/01/10,19:42:22,07,09,1, 11.8,1,1, 2.685, 10526.019, 393.581, 52800.736 24/01/10,19:42:22,08,09,1, 11.8,1,1, 2.685, 10526.039, 393.568, 52800.704 24/01/10,19:42:22,09,09,1, 11.8,1,1, 2.685, 10526.056, 393.625, 52800.752 24/01/10,19:42:22,10,09,1, 11.8,1,1, 2.685, 10526.038, 393.627, 52800.795 24/01/10,19:42:22,11,09,1, 11.8,1,1, 2.685, 10526.028, 393.589, 52800.756 24/01/10,19:42:22,12,09,1, 11.8,1,1, 2.685, 10526.016, 393.514, 52800.735 24/01/10,19:42:22,13,09,1, 11.8,1,1, 2.685, 10526.044, 393.548, 52800.754 24/01/10,19:42:22,14,09,1, 11.8,1,1, 2.685, 10526.047, 393.599, 52800.766 24/01/10,19:42:22,15,09,1, 11.8,1,1, 2.685, 10526.049, 393.543, 52800.753 24/01/10,19:42:22,16,09,1, 11.8,1,1, 2.685, 10526.025, 393.486, 52800.693 24/01/10,19:42:22,17,09,1, 11.8,1,1, 2.685, 10526.011, 393.500, 52800.737 24/01/10,19:42:22,18,09,1, 11.8,1,1, 2.685, 10526.058, 393.541, 52800.826 24/01/10,19:42:22,19,09,1, 11.8,1,1, 2.685, 10526.044, 393.551, 52800.785 24/01/10,19:42:23,00,09,1, 11.9,1,1, 2.686, 10526.042, 393.551, 52800.785 24/01/10,19:42:23,01,09,1, 11.9,1,1, 2.686, 10526.009, 393.452, 52800.723 24/01/10,19:42:23,02,09,1, 11.9,1,1, 2.686, 10526.021, 393.483, 52800.759 24/01/10,19:42:23,03,09,1, 11.9,1,1, 2.686, 10526.047, 393.538, 52800.768 24/01/10,19:42:23,04,09,1, 11.9,1,1, 2.686, 10526.029, 393.503, 52800.681 24/01/10,19:42:23,05,09,1, 11.9,1,1, 2.686, 10526.017, 393.420, 52800.734 24/01/10,19:42:23,06,09,1, 11.9,1,1, 2.686, 10526.014, 393.434, 52800.748 24/01/10,19:42:23,07,09,1, 11.9,1,1, 2.686, 10526.035, 393.530, 52800.757 24/01/10,19:42:23,08,09,1, 11.9,1,1, 2.686, 10526.016, 393.506, 52800.755 24/01/10,19:42:23,09,09,1, 11.9,1,1, 2.686, 10526.008, 393.440, 52800.801 24/01/10,19:42:23,10,09,1, 11.9,1,1, 2.686, 10525.976, 393.400, 52800.760 24/01/10,19:42:23,11,09,1, 11.9,1,1, 2.686, 10526.015, 393.452, 52800.784 24/01/10,19:42:23,12,09,1, 11.9,1,1, 2.686, 10526.042, 393.482, 52800.772 24/01/10,19:42:23,13,09,1, 11.9,1,1, 2.686, 10526.011, 393.444, 52800.686 24/01/10,19:42:23,14,09,1, 11.9,1,1, 2.686, 10526.003, 393.360, 52800.752 24/01/10,19:42:23,15,09,1, 11.9,1,1, 2.686, 10525.968, 393.374, 52800.703 24/01/10,19:42:23,16,09,1, 11.9,1,1, 2.686, 10526.005, 393.462, 52800.785 24/01/10,19:42:23,17,09,1, 11.9,1,1, 2.686, 10526.026, 393.441, 52800.830 24/01/10,19:42:23,18,09,1, 11.9,1,1, 2.686, 10525.999, 393.385, 52800.765 24/01/10,19:42:23,19,09,1, 11.9,1,1, 2.686, 10525.979, 393.377, 52800.783 24/01/10,19:42:24,00,09,1, 11.9,1,1, 2.685, 10525.975, 393.377, 52800.783 24/01/10,19:42:24,01,09,1, 11.9,1,1, 2.685, 10526.026, 393.417, 52800.782 24/01/10,19:42:24,02,09,1, 11.9,1,1, 2.685, 10526.007, 393.398, 52800.810 24/01/10,19:42:24,03,09,1, 11.9,1,1, 2.685, 10525.965, 393.325, 52800.780 24/01/10,19:42:24,04,09,1, 11.9,1,1, 2.685, 10526.002, 393.391, 52800.761 24/01/10,19:42:24,05,09,1, 11.9,1,1, 2.685, 10526.036, 393.440, 52800.828 24/01/10,19:42:24,06,09,1, 11.9,1,1, 2.685, 10526.031, 393.407, 52800.734 24/01/10,19:42:24,07,09,1, 11.9,1,1, 2.685, 10525.977, 393.339, 52800.729 24/01/10,19:42:24,08,09,1, 11.9,1,1, 2.685, 10525.984, 393.327, 52800.728 24/01/10,19:42:24,09,09,1, 11.9,1,1, 2.685, 10526.011, 393.363, 52800.775 24/01/10,19:42:24,10,09,1, 11.9,1,1, 2.685, 10526.001, 393.414, 52800.767 24/01/10,19:42:24,11,09,1, 11.9,1,1, 2.685, 10526.021, 393.352, 52800.732 24/01/10,19:42:24,12,09,1, 11.9,1,1, 2.685, 10525.984, 393.305, 52800.736 24/01/10,19:42:24,13,09,1, 11.9,1,1, 2.685, 10526.007, 393.322, 52800.626 24/01/10,19:42:24,14,09,1, 11.9,1,1, 2.685, 10526.037, 393.378, 52800.784 24/01/10,19:42:24,15,09,1, 11.9,1,1, 2.685, 10526.012, 393.360, 52800.762 24/01/10,19:42:24,16,09,1, 11.9,1,1, 2.685, 10525.988, 393.293, 52800.691 24/01/10,19:42:24,17,09,1, 11.9,1,1, 2.685, 10525.987, 393.313, 52800.766 24/01/10,19:42:24,18,09,1, 11.9,1,1, 2.685, 10526.010, 393.364, 52800.769 24/01/10,19:42:24,19,09,1, 11.9,1,1, 2.685, 10525.981, 393.331, 52800.746 24/01/10,19:42:25,00,09,1, 11.9,1,1, 2.687, 10525.975, 393.331, 52800.746 24/01/10,19:42:25,01,09,1, 11.9,1,1, 2.687, 10525.964, 393.274, 52800.661 24/01/10,19:42:25,02,09,1, 11.9,1,1, 2.687, 10525.989, 393.328, 52800.735 24/01/10,19:42:25,03,09,1, 11.9,1,1, 2.687, 10526.010, 393.363, 52800.765 24/01/10,19:42:25,04,09,1, 11.9,1,1, 2.687, 10525.987, 393.304, 52800.742 24/01/10,19:42:25,05,09,1, 11.9,1,1, 2.687, 10525.963, 393.252, 52800.694 24/01/10,19:42:25,06,09,1, 11.9,1,1, 2.687, 10525.974, 393.261, 52800.703 24/01/10,19:42:25,07,09,1, 11.9,1,1, 2.687, 10525.982, 393.321, 52800.722 24/01/10,19:42:25,08,09,1, 11.9,1,1, 2.687, 10525.982, 393.307, 52800.697 24/01/10,19:42:25,09,09,1, 11.9,1,1, 2.687, 10525.958, 393.247, 52800.657 24/01/10,19:42:25,10,09,1, 11.9,1,1, 2.687, 10525.988, 393.266, 52800.726 24/01/10,19:42:25,11,09,1, 11.9,1,1, 2.687, 10526.001, 393.311, 52800.806 24/01/10,19:42:25,12,09,1, 11.9,1,1, 2.687, 10525.970, 393.308, 52800.774 24/01/10,19:42:25,13,09,1, 11.9,1,1, 2.687, 10525.975, 393.266, 52800.716 24/01/10,19:42:25,14,09,1, 11.9,1,1, 2.687, 10525.965, 393.212, 52800.703 24/01/10,19:42:25,15,09,1, 11.9,1,1, 2.687, 10525.972, 393.248, 52800.721 24/01/10,19:42:25,16,09,1, 11.9,1,1, 2.687, 10525.985, 393.316, 52800.776 24/01/10,19:42:25,17,09,1, 11.9,1,1, 2.687, 10525.996, 393.257, 52800.719 24/01/10,19:42:25,18,09,1, 11.9,1,1, 2.687, 10525.961, 393.204, 52800.701 24/01/10,19:42:25,19,09,1, 11.9,1,1, 2.687, 10525.933, 393.222, 52800.681 24/01/10,19:42:26,00,10,1, 12.0,1,1, 2.682, 10525.925, 393.222, 52800.681 24/01/10,19:42:26,01,10,1, 12.0,1,1, 2.682, 10525.954, 393.276, 52800.761 24/01/10,19:42:26,02,10,1, 12.0,1,1, 2.682, 10525.926, 393.221, 52800.828 24/01/10,19:42:26,03,10,1, 12.0,1,1, 2.682, 10525.929, 393.194, 52800.705 24/01/10,19:42:26,04,10,1, 12.0,1,1, 2.682, 10525.924, 393.227, 52800.743 24/01/10,19:42:26,05,10,1, 12.0,1,1, 2.682, 10525.936, 393.246, 52800.749 24/01/10,19:42:26,06,10,1, 12.0,1,1, 2.682, 10525.925, 393.218, 52800.756 24/01/10,19:42:26,07,10,1, 12.0,1,1, 2.682, 10525.931, 393.216, 52800.709 24/01/10,19:42:26,08,10,1, 12.0,1,1, 2.682, 10525.928, 393.199, 52800.709 24/01/10,19:42:26,09,10,1, 12.0,1,1, 2.682, 10525.962, 393.256, 52800.739 24/01/10,19:42:26,10,10,1, 12.0,1,1, 2.682, 10525.929, 393.253, 52800.687 24/01/10,19:42:26,11,10,1, 12.0,1,1, 2.682, 10525.897, 393.125, 52800.629 24/01/10,19:42:26,12,10,1, 12.0,1,1, 2.682, 10525.881, 393.132, 52800.648 24/01/10,19:42:26,13,10,1, 12.0,1,1, 2.682, 10525.883, 393.172, 52800.714 24/01/10,19:42:26,14,10,1, 12.0,1,1, 2.682, 10525.925, 393.223, 52800.783 24/01/10,19:42:26,15,10,1, 12.0,1,1, 2.682, 10525.904, 393.182, 52800.712 24/01/10,19:42:26,16,10,1, 12.0,1,1, 2.682, 10525.879, 393.120, 52800.702 24/01/10,19:42:26,17,10,1, 12.0,1,1, 2.682, 10525.897, 393.129, 52800.677 24/01/10,19:42:26,18,10,1, 12.0,1,1, 2.682, 10525.891, 393.189, 52800.720 24/01/10,19:42:26,19,10,1, 12.0,1,1, 2.682, 10525.899, 393.170, 52800.735 24/01/10,19:42:27,00,09,1, 11.9,1,1, 2.687, 10525.892, 393.170, 52800.735 24/01/10,19:42:27,01,09,1, 11.9,1,1, 2.687, 10525.876, 393.125, 52800.655 24/01/10,19:42:27,02,09,1, 11.9,1,1, 2.687, 10525.910, 393.151, 52800.708 24/01/10,19:42:27,03,09,1, 11.9,1,1, 2.687, 10525.913, 393.179, 52800.710 24/01/10,19:42:27,04,09,1, 11.9,1,1, 2.687, 10525.892, 393.125, 52800.678 24/01/10,19:42:27,05,09,1, 11.9,1,1, 2.687, 10525.868, 393.061, 52800.685 24/01/10,19:42:27,06,09,1, 11.9,1,1, 2.687, 10525.899, 393.150, 52800.707 24/01/10,19:42:27,07,09,1, 11.9,1,1, 2.687, 10525.901, 393.189, 52800.726 24/01/10,19:42:27,08,09,1, 11.9,1,1, 2.687, 10525.857, 393.157, 52800.731 24/01/10,19:42:27,09,09,1, 11.9,1,1, 2.687, 10525.866, 393.088, 52800.680 24/01/10,19:42:27,10,09,1, 11.9,1,1, 2.687, 10525.865, 393.094, 52800.679 24/01/10,19:42:27,11,09,1, 11.9,1,1, 2.687, 10525.880, 393.164, 52800.748 24/01/10,19:42:27,12,09,1, 11.9,1,1, 2.687, 10525.874, 393.178, 52800.766 24/01/10,19:42:27,13,09,1, 11.9,1,1, 2.687, 10525.852, 393.104, 52800.691 24/01/10,19:42:27,14,09,1, 11.9,1,1, 2.687, 10525.837, 393.074, 52800.683 24/01/10,19:42:27,15,09,1, 11.9,1,1, 2.687, 10525.861, 393.132, 52800.743 24/01/10,19:42:27,16,09,1, 11.9,1,1, 2.687, 10525.877, 393.155, 52800.750 24/01/10,19:42:27,17,09,1, 11.9,1,1, 2.687, 10525.821, 393.111, 52800.727 24/01/10,19:42:27,18,09,1, 11.9,1,1, 2.687, 10525.853, 393.065, 52800.685 24/01/10,19:42:27,19,09,1, 11.9,1,1, 2.687, 10525.847, 393.081, 52800.752 24/01/10,19:42:28,00,09,1, 12.0,1,1, 2.686, 10525.842, 393.081, 52800.752 24/01/10,19:42:28,01,09,1, 12.0,1,1, 2.686, 10525.845, 393.119, 52800.725 24/01/10,19:42:28,02,09,1, 12.0,1,1, 2.686, 10525.842, 393.068, 52800.725 24/01/10,19:42:28,03,09,1, 12.0,1,1, 2.686, 10525.824, 393.025, 52800.701 24/01/10,19:42:28,04,09,1, 12.0,1,1, 2.686, 10525.833, 393.104, 52800.742 24/01/10,19:42:28,05,09,1, 12.0,1,1, 2.686, 10525.844, 393.109, 52800.736 24/01/10,19:42:28,06,09,1, 12.0,1,1, 2.686, 10525.821, 393.061, 52800.704 24/01/10,19:42:28,07,09,1, 12.0,1,1, 2.686, 10525.799, 393.018, 52800.706 24/01/10,19:42:28,08,09,1, 12.0,1,1, 2.686, 10525.836, 393.049, 52800.723 24/01/10,19:42:28,09,09,1, 12.0,1,1, 2.686, 10525.829, 393.093, 52800.738 24/01/10,19:42:28,10,09,1, 12.0,1,1, 2.686, 10525.805, 393.067, 52800.729 24/01/10,19:42:28,11,09,1, 12.0,1,1, 2.686, 10525.800, 393.009, 52800.690 24/01/10,19:42:28,12,09,1, 12.0,1,1, 2.686, 10525.795, 393.033, 52800.717 24/01/10,19:42:28,13,09,1, 12.0,1,1, 2.686, 10525.832, 393.089, 52800.738 24/01/10,19:42:28,14,09,1, 12.0,1,1, 2.686, 10525.823, 393.102, 52800.754 24/01/10,19:42:28,15,09,1, 12.0,1,1, 2.686, 10525.835, 393.031, 52800.709 24/01/10,19:42:28,16,09,1, 12.0,1,1, 2.686, 10525.796, 393.001, 52800.684 24/01/10,19:42:28,17,09,1, 12.0,1,1, 2.686, 10525.815, 393.036, 52800.708 24/01/10,19:42:28,18,09,1, 12.0,1,1, 2.686, 10525.810, 393.084, 52800.751 24/01/10,19:42:28,19,09,1, 12.0,1,1, 2.686, 10525.785, 393.054, 52800.732 24/01/10,19:42:29,00,09,1, 12.0,1,1, 2.687, 10525.783, 393.054, 52800.732 24/01/10,19:42:29,01,09,1, 12.0,1,1, 2.687, 10525.770, 393.010, 52800.698 24/01/10,19:42:29,02,09,1, 12.0,1,1, 2.687, 10525.809, 393.091, 52800.742 24/01/10,19:42:29,03,09,1, 12.0,1,1, 2.687, 10525.814, 393.045, 52800.727 24/01/10,19:42:29,04,09,1, 12.0,1,1, 2.687, 10525.786, 392.993, 52800.718 24/01/10,19:42:29,05,09,1, 12.0,1,1, 2.687, 10525.763, 392.996, 52800.709 24/01/10,19:42:29,06,09,1, 12.0,1,1, 2.687, 10525.779, 393.044, 52800.762 24/01/10,19:42:29,07,09,1, 12.0,1,1, 2.687, 10525.769, 393.058, 52800.739 24/01/10,19:42:29,08,09,1, 12.0,1,1, 2.687, 10525.749, 393.000, 52800.662 24/01/10,19:42:29,09,09,1, 12.0,1,1, 2.687, 10525.756, 392.963, 52800.680 24/01/10,19:42:29,10,09,1, 12.0,1,1, 2.687, 10525.771, 393.029, 52800.766 24/01/10,19:42:29,11,09,1, 12.0,1,1, 2.687, 10525.787, 393.051, 52800.725 24/01/10,19:42:29,12,09,1, 12.0,1,1, 2.687, 10525.760, 393.039, 52800.685 24/01/10,19:42:29,13,09,1, 12.0,1,1, 2.687, 10525.745, 392.960, 52800.711 24/01/10,19:42:29,14,09,1, 12.0,1,1, 2.687, 10525.749, 392.958, 52800.725 24/01/10,19:42:29,15,09,1, 12.0,1,1, 2.687, 10525.745, 393.050, 52800.733 24/01/10,19:42:29,16,09,1, 12.0,1,1, 2.687, 10525.753, 393.062, 52800.769 24/01/10,19:42:29,17,09,1, 12.0,1,1, 2.687, 10525.737, 392.997, 52800.713 24/01/10,19:42:29,18,09,1, 12.0,1,1, 2.687, 10525.747, 392.951, 52800.728 24/01/10,19:42:29,19,09,1, 12.0,1,1, 2.687, 10525.750, 392.996, 52800.739 24/01/10,19:42:30,00,09,1, 11.9,1,1, 2.687, 10525.742, 392.996, 52800.739 24/01/10,19:42:30,01,09,1, 11.9,1,1, 2.687, 10525.724, 393.000, 52800.695 24/01/10,19:42:30,02,09,1, 11.9,1,1, 2.687, 10525.725, 392.950, 52800.729 24/01/10,19:42:30,03,09,1, 11.9,1,1, 2.687, 10525.740, 392.975, 52800.681 24/01/10,19:42:30,04,09,1, 11.9,1,1, 2.687, 10525.726, 393.014, 52800.800 24/01/10,19:42:30,05,09,1, 11.9,1,1, 2.687, 10525.726, 393.027, 52800.758 24/01/10,19:42:30,06,09,1, 11.9,1,1, 2.687, 10525.707, 392.949, 52800.689 24/01/10,19:42:30,07,09,1, 11.9,1,1, 2.687, 10525.685, 392.911, 52800.675 24/01/10,19:42:30,08,09,1, 11.9,1,1, 2.687, 10525.739, 392.993, 52800.766 24/01/10,19:42:30,09,09,1, 11.9,1,1, 2.687, 10525.728, 393.026, 52800.730 24/01/10,19:42:30,10,09,1, 11.9,1,1, 2.687, 10525.696, 392.988, 52800.759 24/01/10,19:42:30,11,09,1, 11.9,1,1, 2.687, 10525.698, 392.942, 52800.709 24/01/10,19:42:30,12,09,1, 11.9,1,1, 2.687, 10525.700, 392.948, 52800.690 24/01/10,19:42:30,13,09,1, 11.9,1,1, 2.687, 10525.709, 393.021, 52800.775 24/01/10,19:42:30,14,09,1, 11.9,1,1, 2.687, 10525.712, 392.985, 52800.729 24/01/10,19:42:30,15,09,1, 11.9,1,1, 2.687, 10525.676, 392.928, 52800.653 24/01/10,19:42:30,16,09,1, 11.9,1,1, 2.687, 10525.650, 392.914, 52800.692 24/01/10,19:42:30,17,09,1, 11.9,1,1, 2.687, 10525.658, 392.970, 52800.737 24/01/10,19:42:30,18,09,1, 11.9,1,1, 2.687, 10525.675, 393.017, 52800.772 24/01/10,19:42:30,19,09,1, 11.9,1,1, 2.687, 10525.666, 392.951, 52800.766 24/01/10,19:42:31,00,09,1, 12.0,1,1, 2.686, 10525.658, 392.951, 52800.766 24/01/10,19:42:31,01,09,1, 12.0,1,1, 2.686, 10525.645, 392.932, 52800.742 24/01/10,19:42:31,02,09,1, 12.0,1,1, 2.686, 10525.670, 392.995, 52800.793 24/01/10,19:42:31,03,09,1, 12.0,1,1, 2.686, 10525.659, 392.968, 52800.739 24/01/10,19:42:31,04,09,1, 12.0,1,1, 2.686, 10525.638, 392.913, 52800.702 24/01/10,19:42:31,05,09,1, 12.0,1,1, 2.686, 10525.610, 392.913, 52800.704 24/01/10,19:42:31,06,09,1, 12.0,1,1, 2.686, 10525.657, 392.991, 52800.749 24/01/10,19:42:31,07,09,1, 12.0,1,1, 2.686, 10525.642, 392.978, 52800.790 24/01/10,19:42:31,08,09,1, 12.0,1,1, 2.686, 10525.637, 392.909, 52800.717 24/01/10,19:42:31,09,09,1, 12.0,1,1, 2.686, 10525.623, 392.917, 52800.725 24/01/10,19:42:31,10,09,1, 12.0,1,1, 2.686, 10525.623, 392.938, 52800.738 24/01/10,19:42:31,11,09,1, 12.0,1,1, 2.686, 10525.636, 392.990, 52800.786 24/01/10,19:42:31,12,09,1, 12.0,1,1, 2.686, 10525.634, 392.984, 52800.771 24/01/10,19:42:31,13,09,1, 12.0,1,1, 2.686, 10525.610, 392.901, 52800.665 24/01/10,19:42:31,14,09,1, 12.0,1,1, 2.686, 10525.617, 392.921, 52800.705 24/01/10,19:42:31,15,09,1, 12.0,1,1, 2.686, 10525.623, 392.975, 52800.773 24/01/10,19:42:31,16,09,1, 12.0,1,1, 2.686, 10525.637, 392.974, 52800.742 24/01/10,19:42:31,17,09,1, 12.0,1,1, 2.686, 10525.617, 392.914, 52800.673 24/01/10,19:42:31,18,09,1, 12.0,1,1, 2.686, 10525.587, 392.888, 52800.747 24/01/10,19:42:31,19,09,1, 12.0,1,1, 2.686, 10525.599, 392.938, 52800.766 24/01/10,19:42:32,00,09,1, 11.9,1,1, 2.687, 10525.591, 392.938, 52800.766 24/01/10,19:42:32,01,09,1, 11.9,1,1, 2.687, 10525.610, 392.956, 52800.734 24/01/10,19:42:32,02,09,1, 11.9,1,1, 2.687, 10525.578, 392.888, 52800.768 24/01/10,19:42:32,03,09,1, 11.9,1,1, 2.687, 10525.602, 392.886, 52800.759 24/01/10,19:42:32,04,09,1, 11.9,1,1, 2.687, 10525.579, 392.967, 52800.761 24/01/10,19:42:32,05,09,1, 11.9,1,1, 2.687, 10525.586, 392.957, 52800.792 24/01/10,19:42:32,06,09,1, 11.9,1,1, 2.687, 10525.586, 392.928, 52800.812 24/01/10,19:42:32,07,09,1, 11.9,1,1, 2.687, 10525.538, 392.881, 52800.742 24/01/10,19:42:32,08,09,1, 11.9,1,1, 2.687, 10525.545, 392.939, 52800.755 24/01/10,19:42:32,09,09,1, 11.9,1,1, 2.687, 10525.570, 392.987, 52800.790 24/01/10,19:42:32,10,09,1, 11.9,1,1, 2.687, 10525.580, 392.911, 52800.653 24/01/10,19:42:32,11,09,1, 11.9,1,1, 2.687, 10525.535, 392.892, 52800.725 24/01/10,19:42:32,12,09,1, 11.9,1,1, 2.687, 10525.570, 392.930, 52800.754 24/01/10,19:42:32,13,09,1, 11.9,1,1, 2.687, 10525.574, 392.956, 52800.678 24/01/10,19:42:32,14,09,1, 11.9,1,1, 2.687, 10525.577, 392.973, 52800.680 24/01/10,19:42:32,15,09,1, 11.9,1,1, 2.687, 10525.566, 392.901, 52800.717 24/01/10,19:42:32,16,09,1, 11.9,1,1, 2.687, 10525.537, 392.873, 52800.735 24/01/10,19:42:32,17,09,1, 11.9,1,1, 2.687, 10525.539, 392.927, 52800.781 24/01/10,19:42:32,18,09,1, 11.9,1,1, 2.687, 10525.564, 392.975, 52800.810 24/01/10,19:42:32,19,09,1, 11.9,1,1, 2.687, 10525.534, 392.925, 52800.732 24/01/10,19:42:33,00,09,1, 11.9,1,1, 2.684, 10525.533, 392.925, 52800.732 24/01/10,19:42:33,01,09,1, 11.9,1,1, 2.684, 10525.527, 392.874, 52800.743 24/01/10,19:42:33,02,09,1, 11.9,1,1, 2.684, 10525.541, 392.941, 52800.757 24/01/10,19:42:33,03,09,1, 11.9,1,1, 2.684, 10525.526, 392.944, 52800.789 24/01/10,19:42:33,04,09,1, 11.9,1,1, 2.684, 10525.501, 392.885, 52800.784 24/01/10,19:42:33,05,09,1, 11.9,1,1, 2.684, 10525.470, 392.855, 52800.740 24/01/10,19:42:33,06,09,1, 11.9,1,1, 2.684, 10525.497, 392.924, 52800.806 24/01/10,19:42:33,07,09,1, 11.9,1,1, 2.684, 10525.509, 392.949, 52800.861 24/01/10,19:42:33,08,09,1, 11.9,1,1, 2.684, 10525.459, 392.894, 52800.853 24/01/10,19:42:33,09,09,1, 11.9,1,1, 2.684, 10525.461, 392.844, 52800.736 24/01/10,19:42:33,10,09,1, 11.9,1,1, 2.684, 10525.473, 392.884, 52800.825 24/01/10,19:42:33,11,09,1, 11.9,1,1, 2.684, 10525.482, 392.939, 52800.827 24/01/10,19:42:33,12,09,1, 11.9,1,1, 2.684, 10525.475, 392.954, 52800.796 24/01/10,19:42:33,13,09,1, 11.9,1,1, 2.684, 10525.443, 392.869, 52800.794 24/01/10,19:42:33,14,09,1, 11.9,1,1, 2.684, 10525.440, 392.884, 52800.776 24/01/10,19:42:33,15,09,1, 11.9,1,1, 2.684, 10525.420, 392.911, 52800.778 24/01/10,19:42:33,16,09,1, 11.9,1,1, 2.684, 10525.428, 392.955, 52800.928 24/01/10,19:42:33,17,09,1, 11.9,1,1, 2.684, 10525.409, 392.932, 52800.834 24/01/10,19:42:33,18,09,1, 11.9,1,1, 2.684, 10525.418, 392.861, 52800.695 24/01/10,19:42:33,19,09,1, 11.9,1,1, 2.684, 10525.416, 392.919, 52800.794 24/01/10,19:42:34,00,09,1, 12.0,1,1, 2.688, 10525.416, 392.919, 52800.794 24/01/10,19:42:34,01,09,1, 12.0,1,1, 2.688, 10525.381, 392.941, 52800.868 24/01/10,19:42:34,02,09,1, 12.0,1,1, 2.688, 10525.377, 392.890, 52800.729 24/01/10,19:42:34,03,09,1, 12.0,1,1, 2.688, 10525.396, 392.896, 52800.714 24/01/10,19:42:34,04,09,1, 12.0,1,1, 2.688, 10525.392, 392.945, 52800.743 24/01/10,19:42:34,05,09,1, 12.0,1,1, 2.688, 10525.402, 392.969, 52800.855 24/01/10,19:42:34,06,09,1, 12.0,1,1, 2.688, 10525.378, 392.903, 52800.813 24/01/10,19:42:34,07,09,1, 12.0,1,1, 2.688, 10525.361, 392.875, 52800.799 24/01/10,19:42:34,08,09,1, 12.0,1,1, 2.688, 10525.375, 392.927, 52800.737 24/01/10,19:42:34,09,09,1, 12.0,1,1, 2.688, 10525.369, 392.968, 52800.757 24/01/10,19:42:34,10,09,1, 12.0,1,1, 2.688, 10525.385, 392.946, 52800.747 24/01/10,19:42:34,11,09,1, 12.0,1,1, 2.688, 10525.342, 392.886, 52800.733 24/01/10,19:42:34,12,09,1, 12.0,1,1, 2.688, 10525.355, 392.887, 52800.758 24/01/10,19:42:34,13,09,1, 12.0,1,1, 2.688, 10525.359, 392.958, 52800.821 24/01/10,19:42:34,14,09,1, 12.0,1,1, 2.688, 10525.361, 392.958, 52800.819 24/01/10,19:42:34,15,09,1, 12.0,1,1, 2.688, 10525.352, 392.879, 52800.723 24/01/10,19:42:34,16,09,1, 12.0,1,1, 2.688, 10525.308, 392.880, 52800.709 24/01/10,19:42:34,17,09,1, 12.0,1,1, 2.688, 10525.331, 392.922, 52800.751 24/01/10,19:42:34,18,09,1, 12.0,1,1, 2.688, 10525.354, 392.990, 52800.813 24/01/10,19:42:34,19,09,1, 12.0,1,1, 2.688, 10525.311, 392.921, 52800.783 24/01/10,19:42:35,00,09,1, 11.8,1,1, 2.683, 10525.308, 392.921, 52800.783 24/01/10,19:42:35,01,09,1, 11.8,1,1, 2.683, 10525.312, 392.879, 52800.808 24/01/10,19:42:35,02,09,1, 11.8,1,1, 2.683, 10525.312, 392.944, 52800.824 24/01/10,19:42:35,03,09,1, 11.8,1,1, 2.683, 10525.331, 392.977, 52800.804 24/01/10,19:42:35,04,09,1, 11.8,1,1, 2.683, 10525.284, 392.916, 52800.792 24/01/10,19:42:35,05,09,1, 11.8,1,1, 2.683, 10525.280, 392.873, 52800.762 24/01/10,19:42:35,06,09,1, 11.8,1,1, 2.683, 10525.290, 392.952, 52800.754 24/01/10,19:42:35,07,09,1, 11.8,1,1, 2.683, 10525.279, 392.976, 52800.774 24/01/10,19:42:35,08,09,1, 11.8,1,1, 2.683, 10525.286, 392.927, 52800.726 24/01/10,19:42:35,09,09,1, 11.8,1,1, 2.683, 10525.265, 392.896, 52800.737 24/01/10,19:42:35,10,09,1, 11.8,1,1, 2.683, 10525.272, 392.915, 52800.724 24/01/10,19:42:35,11,09,1, 11.8,1,1, 2.683, 10525.278, 392.978, 52800.860 24/01/10,19:42:35,12,09,1, 11.8,1,1, 2.683, 10525.280, 392.972, 52800.752 24/01/10,19:42:35,13,09,1, 11.8,1,1, 2.683, 10525.254, 392.940, 52800.819 24/01/10,19:42:35,14,09,1, 11.8,1,1, 2.683, 10525.218, 392.897, 52800.811 24/01/10,19:42:35,15,09,1, 11.8,1,1, 2.683, 10525.250, 392.961, 52800.863 24/01/10,19:42:35,16,09,1, 11.8,1,1, 2.683, 10525.237, 393.000, 52800.817 24/01/10,19:42:35,17,09,1, 11.8,1,1, 2.683, 10525.222, 392.948, 52800.726 24/01/10,19:42:35,18,09,1, 11.8,1,1, 2.683, 10525.206, 392.909, 52800.821 24/01/10,19:42:35,19,09,1, 11.8,1,1, 2.683, 10525.227, 392.919, 52800.841 24/01/10,19:42:36,00,09,1, 12.0,1,1, 2.687, 10525.224, 392.919, 52800.841 24/01/10,19:42:36,01,09,1, 12.0,1,1, 2.687, 10525.217, 392.971, 52800.811 24/01/10,19:42:36,02,09,1, 12.0,1,1, 2.687, 10525.190, 392.921, 52800.754 24/01/10,19:42:36,03,09,1, 12.0,1,1, 2.687, 10525.196, 392.920, 52800.768 24/01/10,19:42:36,04,09,1, 12.0,1,1, 2.687, 10525.194, 392.973, 52800.786 24/01/10,19:42:36,05,09,1, 12.0,1,1, 2.687, 10525.195, 393.021, 52800.824 24/01/10,19:42:36,06,09,1, 12.0,1,1, 2.687, 10525.176, 392.944, 52800.798 24/01/10,19:42:36,07,09,1, 12.0,1,1, 2.687, 10525.163, 392.910, 52800.736 24/01/10,19:42:36,08,09,1, 12.0,1,1, 2.687, 10525.178, 392.970, 52800.746 24/01/10,19:42:36,09,09,1, 12.0,1,1, 2.687, 10525.183, 392.975, 52800.783 24/01/10,19:42:36,10,09,1, 12.0,1,1, 2.687, 10525.168, 392.959, 52800.786 24/01/10,19:42:36,11,09,1, 12.0,1,1, 2.687, 10525.164, 392.919, 52800.727 24/01/10,19:42:36,12,09,1, 12.0,1,1, 2.687, 10525.143, 392.902, 52800.790 24/01/10,19:42:36,13,09,1, 12.0,1,1, 2.687, 10525.163, 392.985, 52800.802 24/01/10,19:42:36,14,09,1, 12.0,1,1, 2.687, 10525.144, 393.007, 52800.805 24/01/10,19:42:36,15,09,1, 12.0,1,1, 2.687, 10525.139, 392.933, 52800.853 24/01/10,19:42:36,16,09,1, 12.0,1,1, 2.687, 10525.105, 392.937, 52800.847 24/01/10,19:42:36,17,09,1, 12.0,1,1, 2.687, 10525.138, 392.962, 52800.794 24/01/10,19:42:36,18,09,1, 12.0,1,1, 2.687, 10525.136, 392.997, 52800.845 24/01/10,19:42:36,19,09,1, 12.0,1,1, 2.687, 10525.124, 392.969, 52800.763 24/01/10,19:42:37,00,09,1, 11.9,1,1, 2.688, 10525.124, 392.969, 52800.763 24/01/10,19:42:37,01,09,1, 11.9,1,1, 2.688, 10525.077, 392.959, 52800.849 24/01/10,19:42:37,02,09,1, 11.9,1,1, 2.688, 10525.093, 393.032, 52800.889 24/01/10,19:42:37,03,09,1, 11.9,1,1, 2.688, 10525.111, 392.980, 52800.897 24/01/10,19:42:37,04,09,1, 11.9,1,1, 2.688, 10525.042, 392.922, 52800.787 24/01/10,19:42:37,05,09,1, 11.9,1,1, 2.688, 10525.042, 392.923, 52800.784 24/01/10,19:42:37,06,09,1, 11.9,1,1, 2.688, 10525.073, 392.985, 52800.891 24/01/10,19:42:37,07,09,1, 11.9,1,1, 2.688, 10525.076, 393.002, 52800.856 24/01/10,19:42:37,08,09,1, 11.9,1,1, 2.688, 10525.069, 392.986, 52800.791 24/01/10,19:42:37,09,09,1, 11.9,1,1, 2.688, 10525.030, 392.939, 52800.795 24/01/10,19:42:37,10,09,1, 11.9,1,1, 2.688, 10525.037, 392.947, 52800.801 24/01/10,19:42:37,11,09,1, 11.9,1,1, 2.688, 10525.039, 393.003, 52800.858 24/01/10,19:42:37,12,09,1, 11.9,1,1, 2.688, 10525.031, 393.023, 52800.833 24/01/10,19:42:37,13,09,1, 11.9,1,1, 2.688, 10525.003, 392.953, 52800.845 24/01/10,19:42:37,14,09,1, 11.9,1,1, 2.688, 10525.002, 392.952, 52800.834 24/01/10,19:42:37,15,09,1, 11.9,1,1, 2.688, 10525.021, 393.016, 52800.796 24/01/10,19:42:37,16,09,1, 11.9,1,1, 2.688, 10525.019, 393.042, 52800.910 24/01/10,19:42:37,17,09,1, 11.9,1,1, 2.688, 10525.001, 392.986, 52800.858 24/01/10,19:42:37,18,09,1, 11.9,1,1, 2.688, 10524.989, 392.936, 52800.745 24/01/10,19:42:37,19,09,1, 11.9,1,1, 2.688, 10525.013, 393.003, 52800.914 24/01/10,19:42:38,00,09,1, 11.9,1,1, 2.684, 10525.007, 393.003, 52800.914 24/01/10,19:42:38,01,09,1, 11.9,1,1, 2.684, 10524.964, 393.010, 52800.745 24/01/10,19:42:38,02,09,1, 11.9,1,1, 2.684, 10524.944, 392.960, 52800.863 24/01/10,19:42:38,03,09,1, 11.9,1,1, 2.684, 10524.938, 392.972, 52800.871 24/01/10,19:42:38,04,09,1, 11.9,1,1, 2.684, 10524.984, 393.042, 52800.837 24/01/10,19:42:38,05,09,1, 11.9,1,1, 2.684, 10524.981, 393.040, 52800.863 24/01/10,19:42:38,06,09,1, 11.9,1,1, 2.684, 10524.965, 392.982, 52800.773 24/01/10,19:42:38,07,09,1, 11.9,1,1, 2.684, 10524.945, 392.968, 52800.851 24/01/10,19:42:38,08,09,1, 11.9,1,1, 2.684, 10524.928, 393.012, 52800.829 24/01/10,19:42:38,09,09,1, 11.9,1,1, 2.684, 10524.959, 393.042, 52800.822 24/01/10,19:42:38,10,09,1, 11.9,1,1, 2.684, 10524.940, 392.997, 52800.833 24/01/10,19:42:38,11,09,1, 11.9,1,1, 2.684, 10524.918, 392.956, 52800.796 24/01/10,19:42:38,12,09,1, 11.9,1,1, 2.684, 10524.926, 392.998, 52800.840 24/01/10,19:42:38,13,09,1, 11.9,1,1, 2.684, 10524.960, 393.041, 52800.846 24/01/10,19:42:38,14,09,1, 11.9,1,1, 2.684, 10524.936, 393.060, 52800.872 24/01/10,19:42:38,15,09,1, 11.9,1,1, 2.684, 10524.905, 392.973, 52800.787 24/01/10,19:42:38,16,09,1, 11.9,1,1, 2.684, 10524.904, 392.965, 52800.811 24/01/10,19:42:38,17,09,1, 11.9,1,1, 2.684, 10524.910, 393.044, 52800.932 24/01/10,19:42:38,18,09,1, 11.9,1,1, 2.684, 10524.917, 393.050, 52800.930 24/01/10,19:42:38,19,09,1, 11.9,1,1, 2.684, 10524.885, 393.006, 52800.833 24/01/10,19:42:39,00,09,1, 11.9,1,1, 2.686, 10524.882, 393.006, 52800.833 24/01/10,19:42:39,01,09,1, 11.9,1,1, 2.686, 10524.887, 392.985, 52800.812 24/01/10,19:42:39,02,09,1, 11.9,1,1, 2.686, 10524.885, 393.063, 52800.849 24/01/10,19:42:39,03,09,1, 11.9,1,1, 2.686, 10524.914, 393.046, 52800.854 24/01/10,19:42:39,04,09,1, 11.9,1,1, 2.686, 10524.869, 392.977, 52800.853 24/01/10,19:42:39,05,09,1, 11.9,1,1, 2.686, 10524.883, 392.991, 52800.800 24/01/10,19:42:39,06,09,1, 11.9,1,1, 2.686, 10524.884, 393.042, 52800.842 24/01/10,19:42:39,07,09,1, 11.9,1,1, 2.686, 10524.874, 393.081, 52800.939 24/01/10,19:42:39,08,09,1, 11.9,1,1, 2.686, 10524.832, 393.018, 52800.769 24/01/10,19:42:39,09,09,1, 11.9,1,1, 2.686, 10524.833, 393.013, 52800.855 24/01/10,19:42:39,10,09,1, 11.9,1,1, 2.686, 10524.859, 393.039, 52800.866 24/01/10,19:42:39,11,09,1, 11.9,1,1, 2.686, 10524.855, 393.073, 52800.941 24/01/10,19:42:39,12,09,1, 11.9,1,1, 2.686, 10524.863, 393.055, 52800.909 24/01/10,19:42:39,13,09,1, 11.9,1,1, 2.686, 10524.806, 393.007, 52800.865 24/01/10,19:42:39,14,09,1, 11.9,1,1, 2.686, 10524.831, 392.991, 52800.841 24/01/10,19:42:39,15,09,1, 11.9,1,1, 2.686, 10524.867, 393.058, 52800.849 24/01/10,19:42:39,16,09,1, 11.9,1,1, 2.686, 10524.822, 393.081, 52800.947 24/01/10,19:42:39,17,09,1, 11.9,1,1, 2.686, 10524.805, 393.005, 52800.842 24/01/10,19:42:39,18,09,1, 11.9,1,1, 2.686, 10524.804, 392.995, 52800.888 24/01/10,19:42:39,19,09,1, 11.9,1,1, 2.686, 10524.815, 393.066, 52800.935 24/01/10,19:42:40,00,09,1, 11.9,1,1, 2.683, 10524.807, 393.066, 52800.935 24/01/10,19:42:40,01,09,1, 11.9,1,1, 2.683, 10524.775, 393.030, 52800.903 24/01/10,19:42:40,02,09,1, 11.9,1,1, 2.683, 10524.759, 393.011, 52800.894 24/01/10,19:42:40,03,09,1, 11.9,1,1, 2.683, 10524.769, 393.054, 52800.930 24/01/10,19:42:40,04,09,1, 11.9,1,1, 2.683, 10524.787, 393.091, 52800.895 24/01/10,19:42:40,05,09,1, 11.9,1,1, 2.683, 10524.765, 393.076, 52800.858 24/01/10,19:42:40,06,09,1, 11.9,1,1, 2.683, 10524.751, 393.016, 52800.722 24/01/10,19:42:40,07,09,1, 11.9,1,1, 2.683, 10524.780, 393.005, 52800.846 24/01/10,19:42:40,08,09,1, 11.9,1,1, 2.683, 10524.760, 393.080, 52800.891 24/01/10,19:42:40,09,09,1, 11.9,1,1, 2.683, 10524.758, 393.094, 52800.899 24/01/10,19:42:40,10,09,1, 11.9,1,1, 2.683, 10524.754, 393.048, 52800.872 24/01/10,19:42:40,11,09,1, 11.9,1,1, 2.683, 10524.707, 393.005, 52800.854 24/01/10,19:42:40,12,09,1, 11.9,1,1, 2.683, 10524.721, 393.066, 52800.939 24/01/10,19:42:40,13,09,1, 11.9,1,1, 2.683, 10524.715, 393.153, 52801.025 24/01/10,19:42:40,14,09,1, 11.9,1,1, 2.683, 10524.737, 393.090, 52800.934 24/01/10,19:42:40,15,09,1, 11.9,1,1, 2.683, 10524.668, 393.021, 52800.847 24/01/10,19:42:40,16,09,1, 11.9,1,1, 2.683, 10524.688, 393.063, 52800.893 24/01/10,19:42:40,17,09,1, 11.9,1,1, 2.683, 10524.698, 393.127, 52800.933 24/01/10,19:42:40,18,09,1, 11.9,1,1, 2.683, 10524.711, 393.141, 52800.892 24/01/10,19:42:40,19,09,1, 11.9,1,1, 2.683, 10524.643, 393.073, 52800.933 24/01/10,19:42:41,00,09,1, 11.8,1,1, 2.686, 10524.640, 393.073, 52800.933 24/01/10,19:42:41,01,09,1, 11.8,1,1, 2.686, 10524.683, 393.098, 52800.888 24/01/10,19:42:41,02,09,1, 11.8,1,1, 2.686, 10524.674, 393.144, 52800.958 24/01/10,19:42:41,03,09,1, 11.8,1,1, 2.686, 10524.653, 393.105, 52800.927 24/01/10,19:42:41,04,09,1, 11.8,1,1, 2.686, 10524.631, 393.062, 52800.939 24/01/10,19:42:41,05,09,1, 11.8,1,1, 2.686, 10524.634, 393.089, 52800.862 24/01/10,19:42:41,06,09,1, 11.8,1,1, 2.686, 10524.649, 393.166, 52800.956 24/01/10,19:42:41,07,09,1, 11.8,1,1, 2.686, 10524.644, 393.140, 52800.957 24/01/10,19:42:41,08,09,1, 11.8,1,1, 2.686, 10524.617, 393.087, 52800.930 24/01/10,19:42:41,09,09,1, 11.8,1,1, 2.686, 10524.604, 393.093, 52800.957 24/01/10,19:42:41,10,09,1, 11.8,1,1, 2.686, 10524.635, 393.153, 52800.886 24/01/10,19:42:41,11,09,1, 11.8,1,1, 2.686, 10524.624, 393.180, 52800.970 24/01/10,19:42:41,12,09,1, 11.8,1,1, 2.686, 10524.587, 393.109, 52800.830 24/01/10,19:42:41,13,09,1, 11.8,1,1, 2.686, 10524.591, 393.061, 52800.879 24/01/10,19:42:41,14,09,1, 11.8,1,1, 2.686, 10524.608, 393.138, 52800.894 24/01/10,19:42:41,15,09,1, 11.8,1,1, 2.686, 10524.602, 393.196, 52800.939 24/01/10,19:42:41,16,09,1, 11.8,1,1, 2.686, 10524.584, 393.174, 52800.848 24/01/10,19:42:41,17,09,1, 11.8,1,1, 2.686, 10524.526, 393.141, 52800.929 24/01/10,19:42:41,18,09,1, 11.8,1,1, 2.686, 10524.562, 393.126, 52800.870 24/01/10,19:42:41,19,09,1, 11.8,1,1, 2.686, 10524.559, 393.200, 52801.018 24/01/10,19:42:42,00,09,1, 11.9,1,1, 2.685, 10524.557, 393.200, 52801.018 24/01/10,19:42:42,01,09,1, 11.9,1,1, 2.685, 10524.536, 393.145, 52800.933 24/01/10,19:42:42,02,09,1, 11.9,1,1, 2.685, 10524.544, 393.138, 52800.850 24/01/10,19:42:42,03,09,1, 11.9,1,1, 2.685, 10524.569, 393.175, 52800.961 24/01/10,19:42:42,04,09,1, 11.9,1,1, 2.685, 10524.562, 393.221, 52800.878 24/01/10,19:42:42,05,09,1, 11.9,1,1, 2.685, 10524.558, 393.207, 52800.968 24/01/10,19:42:42,06,09,1, 11.9,1,1, 2.685, 10524.514, 393.151, 52800.897 24/01/10,19:42:42,07,09,1, 11.9,1,1, 2.685, 10524.475, 393.172, 52800.831 24/01/10,19:42:42,08,09,1, 11.9,1,1, 2.685, 10524.537, 393.208, 52800.945 24/01/10,19:42:42,09,09,1, 11.9,1,1, 2.685, 10524.510, 393.219, 52800.921 24/01/10,19:42:42,10,09,1, 11.9,1,1, 2.685, 10524.484, 393.179, 52800.914 24/01/10,19:42:42,11,09,1, 11.9,1,1, 2.685, 10524.484, 393.169, 52800.839 24/01/10,19:42:42,12,09,1, 11.9,1,1, 2.685, 10524.500, 393.207, 52800.976 24/01/10,19:42:42,13,09,1, 11.9,1,1, 2.685, 10524.473, 393.270, 52800.910 24/01/10,19:42:42,14,09,1, 11.9,1,1, 2.685, 10524.466, 393.210, 52800.980 24/01/10,19:42:42,15,09,1, 11.9,1,1, 2.685, 10524.468, 393.160, 52800.933 24/01/10,19:42:42,16,09,1, 11.9,1,1, 2.685, 10524.450, 393.212, 52800.947 24/01/10,19:42:42,17,09,1, 11.9,1,1, 2.685, 10524.504, 393.266, 52801.000 24/01/10,19:42:42,18,09,1, 11.9,1,1, 2.685, 10524.445, 393.224, 52800.948 24/01/10,19:42:42,19,09,1, 11.9,1,1, 2.685, 10524.436, 393.203, 52800.902 24/01/10,19:42:43,00,09,1, 11.9,1,1, 2.686, 10524.431, 393.203, 52800.902 24/01/10,19:42:43,01,09,1, 11.9,1,1, 2.686, 10524.434, 393.242, 52800.929 24/01/10,19:42:43,02,09,1, 11.9,1,1, 2.686, 10524.423, 393.294, 52800.965 24/01/10,19:42:43,03,09,1, 11.9,1,1, 2.686, 10524.398, 393.213, 52800.886 24/01/10,19:42:43,04,09,1, 11.9,1,1, 2.686, 10524.379, 393.172, 52800.859 24/01/10,19:42:43,05,09,1, 11.9,1,1, 2.686, 10524.400, 393.240, 52800.942 24/01/10,19:42:43,06,09,1, 11.9,1,1, 2.686, 10524.431, 393.290, 52800.959 24/01/10,19:42:43,07,09,1, 11.9,1,1, 2.686, 10524.389, 393.245, 52800.923 24/01/10,19:42:43,08,09,1, 11.9,1,1, 2.686, 10524.373, 393.206, 52800.945 24/01/10,19:42:43,09,09,1, 11.9,1,1, 2.686, 10524.355, 393.208, 52800.846 24/01/10,19:42:43,10,09,1, 11.9,1,1, 2.686, 10524.378, 393.286, 52801.017 24/01/10,19:42:43,11,09,1, 11.9,1,1, 2.686, 10524.356, 393.299, 52800.871 24/01/10,19:42:43,12,09,1, 11.9,1,1, 2.686, 10524.355, 393.239, 52800.881 24/01/10,19:42:43,13,09,1, 11.9,1,1, 2.686, 10524.351, 393.233, 52800.933 24/01/10,19:42:43,14,09,1, 11.9,1,1, 2.686, 10524.357, 393.291, 52800.939 24/01/10,19:42:43,15,09,1, 11.9,1,1, 2.686, 10524.370, 393.317, 52800.969 24/01/10,19:42:43,16,09,1, 11.9,1,1, 2.686, 10524.338, 393.257, 52800.892 24/01/10,19:42:43,17,09,1, 11.9,1,1, 2.686, 10524.309, 393.223, 52800.901 24/01/10,19:42:43,18,09,1, 11.9,1,1, 2.686, 10524.313, 393.253, 52800.882 24/01/10,19:42:43,19,09,1, 11.9,1,1, 2.686, 10524.338, 393.318, 52800.949 24/01/10,19:42:44,00,09,1, 11.9,1,1, 2.687, 10524.331, 393.318, 52800.949 24/01/10,19:42:44,01,09,1, 11.9,1,1, 2.687, 10524.277, 393.273, 52800.989 24/01/10,19:42:44,02,09,1, 11.9,1,1, 2.687, 10524.300, 393.255, 52800.955 24/01/10,19:42:44,03,09,1, 11.9,1,1, 2.687, 10524.292, 393.314, 52800.953 24/01/10,19:42:44,04,09,1, 11.9,1,1, 2.687, 10524.320, 393.310, 52800.954 24/01/10,19:42:44,05,09,1, 11.9,1,1, 2.687, 10524.301, 393.254, 52800.889 24/01/10,19:42:44,06,09,1, 11.9,1,1, 2.687, 10524.277, 393.243, 52800.892 24/01/10,19:42:44,07,09,1, 11.9,1,1, 2.687, 10524.300, 393.308, 52800.941 24/01/10,19:42:44,08,09,1, 11.9,1,1, 2.687, 10524.276, 393.346, 52800.998 24/01/10,19:42:44,09,09,1, 11.9,1,1, 2.687, 10524.262, 393.325, 52800.933 24/01/10,19:42:44,10,09,1, 11.9,1,1, 2.687, 10524.237, 393.258, 52800.875 24/01/10,19:42:44,11,09,1, 11.9,1,1, 2.687, 10524.255, 393.278, 52800.917 24/01/10,19:42:44,12,09,1, 11.9,1,1, 2.687, 10524.237, 393.359, 52800.958 24/01/10,19:42:44,13,09,1, 11.9,1,1, 2.687, 10524.268, 393.360, 52801.067 24/01/10,19:42:44,14,09,1, 11.9,1,1, 2.687, 10524.218, 393.337, 52800.933 24/01/10,19:42:44,15,09,1, 11.9,1,1, 2.687, 10524.213, 393.311, 52800.918 24/01/10,19:42:44,16,09,1, 11.9,1,1, 2.687, 10524.208, 393.351, 52800.989 24/01/10,19:42:44,17,09,1, 11.9,1,1, 2.687, 10524.219, 393.378, 52800.999 24/01/10,19:42:44,18,09,1, 11.9,1,1, 2.687, 10524.229, 393.340, 52800.955 24/01/10,19:42:44,19,09,1, 11.9,1,1, 2.687, 10524.184, 393.315, 52800.967 24/01/10,19:42:45,00,09,1, 12.0,1,1, 2.687, 10524.181, 393.315, 52800.967 24/01/10,19:42:45,01,09,1, 12.0,1,1, 2.687, 10524.193, 393.425, 52801.001 24/01/10,19:42:45,02,09,1, 12.0,1,1, 2.687, 10524.213, 393.405, 52800.963 24/01/10,19:42:45,03,09,1, 12.0,1,1, 2.687, 10524.163, 393.336, 52800.941 24/01/10,19:42:45,04,09,1, 12.0,1,1, 2.687, 10524.177, 393.342, 52800.965 24/01/10,19:42:45,05,09,1, 12.0,1,1, 2.687, 10524.166, 393.397, 52801.002 24/01/10,19:42:45,06,09,1, 12.0,1,1, 2.687, 10524.183, 393.426, 52801.074 24/01/10,19:42:45,07,09,1, 12.0,1,1, 2.687, 10524.154, 393.374, 52801.006 24/01/10,19:42:45,08,09,1, 12.0,1,1, 2.687, 10524.115, 393.337, 52800.942 24/01/10,19:42:45,09,09,1, 12.0,1,1, 2.687, 10524.164, 393.407, 52801.020 24/01/10,19:42:45,10,09,1, 12.0,1,1, 2.687, 10524.144, 393.420, 52801.019 24/01/10,19:42:45,11,09,1, 12.0,1,1, 2.687, 10524.131, 393.410, 52801.038 24/01/10,19:42:45,12,09,1, 12.0,1,1, 2.687, 10524.119, 393.351, 52800.947 24/01/10,19:42:45,13,09,1, 12.0,1,1, 2.687, 10524.115, 393.366, 52800.949 24/01/10,19:42:45,14,09,1, 12.0,1,1, 2.687, 10524.117, 393.455, 52801.031 24/01/10,19:42:45,15,09,1, 12.0,1,1, 2.687, 10524.132, 393.404, 52801.043 24/01/10,19:42:45,16,09,1, 12.0,1,1, 2.687, 10524.114, 393.374, 52800.961 24/01/10,19:42:45,17,09,1, 12.0,1,1, 2.687, 10524.080, 393.351, 52800.974 24/01/10,19:42:45,18,09,1, 12.0,1,1, 2.687, 10524.079, 393.412, 52800.972 24/01/10,19:42:45,19,09,1, 12.0,1,1, 2.687, 10524.084, 393.430, 52801.060 24/01/10,19:42:46,00,08,1, 11.9,1,1, 2.689, 10524.081, 393.430, 52801.060 24/01/10,19:42:46,01,08,1, 11.9,1,1, 2.689, 10524.026, 393.370, 52800.961 24/01/10,19:42:46,02,08,1, 11.9,1,1, 2.689, 10524.041, 393.394, 52800.951 24/01/10,19:42:46,03,08,1, 11.9,1,1, 2.689, 10524.054, 393.463, 52801.029 24/01/10,19:42:46,04,08,1, 11.9,1,1, 2.689, 10524.078, 393.471, 52801.037 24/01/10,19:42:46,05,08,1, 11.9,1,1, 2.689, 10524.047, 393.407, 52800.978 24/01/10,19:42:46,06,08,1, 11.9,1,1, 2.689, 10524.035, 393.404, 52800.980 24/01/10,19:42:46,07,08,1, 11.9,1,1, 2.689, 10524.052, 393.447, 52800.970 24/01/10,19:42:46,08,08,1, 11.9,1,1, 2.689, 10524.023, 393.490, 52801.041 24/01/10,19:42:46,09,08,1, 11.9,1,1, 2.689, 10524.020, 393.450, 52801.028 24/01/10,19:42:46,10,08,1, 11.9,1,1, 2.689, 10523.989, 393.405, 52800.983 24/01/10,19:42:46,11,08,1, 11.9,1,1, 2.689, 10523.982, 393.450, 52800.991 24/01/10,19:42:46,12,08,1, 11.9,1,1, 2.689, 10524.004, 393.487, 52800.995 24/01/10,19:42:46,13,08,1, 11.9,1,1, 2.689, 10523.991, 393.466, 52801.063 24/01/10,19:42:46,14,08,1, 11.9,1,1, 2.689, 10523.963, 393.409, 52801.040 24/01/10,19:42:46,15,08,1, 11.9,1,1, 2.689, 10523.949, 393.440, 52800.985 24/01/10,19:42:46,16,08,1, 11.9,1,1, 2.689, 10523.974, 393.528, 52801.115 24/01/10,19:42:46,17,08,1, 11.9,1,1, 2.689, 10523.962, 393.529, 52801.003 24/01/10,19:42:46,18,08,1, 11.9,1,1, 2.689, 10523.959, 393.482, 52801.009 24/01/10,19:42:46,19,08,1, 11.9,1,1, 2.689, 10523.915, 393.440, 52800.970 24/01/10,19:42:47,00,09,1, 11.8,1,1, 2.687, 10523.914, 393.440, 52800.970 24/01/10,19:42:47,01,09,1, 11.8,1,1, 2.687, 10523.931, 393.541, 52801.110 24/01/10,19:42:47,02,09,1, 11.8,1,1, 2.687, 10523.906, 393.513, 52801.079 24/01/10,19:42:47,03,09,1, 11.8,1,1, 2.687, 10523.898, 393.447, 52801.054 24/01/10,19:42:47,04,09,1, 11.8,1,1, 2.687, 10523.911, 393.502, 52801.051 24/01/10,19:42:47,05,09,1, 11.8,1,1, 2.687, 10523.945, 393.559, 52800.964 24/01/10,19:42:47,06,09,1, 11.8,1,1, 2.687, 10523.902, 393.544, 52801.017 24/01/10,19:42:47,07,09,1, 11.8,1,1, 2.687, 10523.875, 393.502, 52800.939 24/01/10,19:42:47,08,09,1, 11.8,1,1, 2.687, 10523.873, 393.506, 52801.006 24/01/10,19:42:47,09,09,1, 11.8,1,1, 2.687, 10523.879, 393.558, 52801.038 24/01/10,19:42:47,10,09,1, 11.8,1,1, 2.687, 10523.882, 393.593, 52801.087 24/01/10,19:42:47,11,09,1, 11.8,1,1, 2.687, 10523.855, 393.553, 52801.046 24/01/10,19:42:47,12,09,1, 11.8,1,1, 2.687, 10523.833, 393.497, 52801.039 24/01/10,19:42:47,13,09,1, 11.8,1,1, 2.687, 10523.848, 393.536, 52801.032 24/01/10,19:42:47,14,09,1, 11.8,1,1, 2.687, 10523.837, 393.623, 52801.134 24/01/10,19:42:47,15,09,1, 11.8,1,1, 2.687, 10523.822, 393.615, 52801.118 24/01/10,19:42:47,16,09,1, 11.8,1,1, 2.687, 10523.804, 393.534, 52801.016 24/01/10,19:42:47,17,09,1, 11.8,1,1, 2.687, 10523.797, 393.544, 52800.939 24/01/10,19:42:47,18,09,1, 11.8,1,1, 2.687, 10523.784, 393.609, 52800.995 24/01/10,19:42:47,19,09,1, 11.8,1,1, 2.687, 10523.825, 393.615, 52801.069 24/01/10,19:42:48,00,09,1, 11.9,1,1, 2.684, 10523.822, 393.615, 52801.069 24/01/10,19:42:48,01,09,1, 11.9,1,1, 2.684, 10523.792, 393.546, 52800.983 24/01/10,19:42:48,02,09,1, 11.9,1,1, 2.684, 10523.778, 393.615, 52801.123 24/01/10,19:42:48,03,09,1, 11.9,1,1, 2.684, 10523.774, 393.649, 52801.161 24/01/10,19:42:48,04,09,1, 11.9,1,1, 2.684, 10523.767, 393.643, 52801.100 24/01/10,19:42:48,05,09,1, 11.9,1,1, 2.684, 10523.739, 393.553, 52800.992 24/01/10,19:42:48,06,09,1, 11.9,1,1, 2.684, 10523.739, 393.578, 52801.046 24/01/10,19:42:48,07,09,1, 11.9,1,1, 2.684, 10523.751, 393.648, 52801.050 24/01/10,19:42:48,08,09,1, 11.9,1,1, 2.684, 10523.736, 393.658, 52801.112 24/01/10,19:42:48,09,09,1, 11.9,1,1, 2.684, 10523.712, 393.599, 52801.045 24/01/10,19:42:48,10,09,1, 11.9,1,1, 2.684, 10523.702, 393.608, 52801.081 24/01/10,19:42:48,11,09,1, 11.9,1,1, 2.684, 10523.705, 393.671, 52801.099 24/01/10,19:42:48,12,09,1, 11.9,1,1, 2.684, 10523.697, 393.689, 52801.146 24/01/10,19:42:48,13,09,1, 11.9,1,1, 2.684, 10523.665, 393.647, 52801.057 24/01/10,19:42:48,14,09,1, 11.9,1,1, 2.684, 10523.688, 393.607, 52801.040 24/01/10,19:42:48,15,09,1, 11.9,1,1, 2.684, 10523.670, 393.648, 52801.112 24/01/10,19:42:48,16,09,1, 11.9,1,1, 2.684, 10523.690, 393.707, 52801.102 24/01/10,19:42:48,17,09,1, 11.9,1,1, 2.684, 10523.644, 393.681, 52801.064 24/01/10,19:42:48,18,09,1, 11.9,1,1, 2.684, 10523.663, 393.626, 52801.009 24/01/10,19:42:48,19,09,1, 11.9,1,1, 2.684, 10523.632, 393.646, 52801.059 24/01/10,19:42:49,00,09,1, 12.0,1,1, 2.685, 10523.630, 393.646, 52801.059 24/01/10,19:42:49,01,09,1, 12.0,1,1, 2.685, 10523.669, 393.744, 52801.081 24/01/10,19:42:49,02,09,1, 12.0,1,1, 2.685, 10523.627, 393.676, 52801.096 24/01/10,19:42:49,03,09,1, 12.0,1,1, 2.685, 10523.614, 393.625, 52801.056 24/01/10,19:42:49,04,09,1, 12.0,1,1, 2.685, 10523.649, 393.677, 52801.114 24/01/10,19:42:49,05,09,1, 12.0,1,1, 2.685, 10523.629, 393.718, 52801.145 24/01/10,19:42:49,06,09,1, 12.0,1,1, 2.685, 10523.622, 393.702, 52801.125 24/01/10,19:42:49,07,09,1, 12.0,1,1, 2.685, 10523.598, 393.643, 52801.101 24/01/10,19:42:49,08,09,1, 12.0,1,1, 2.685, 10523.590, 393.682, 52801.096 24/01/10,19:42:49,09,09,1, 12.0,1,1, 2.685, 10523.594, 393.728, 52801.168 24/01/10,19:42:49,10,09,1, 12.0,1,1, 2.685, 10523.593, 393.722, 52801.127 24/01/10,19:42:49,11,09,1, 12.0,1,1, 2.685, 10523.550, 393.665, 52801.066 24/01/10,19:42:49,12,09,1, 12.0,1,1, 2.685, 10523.559, 393.705, 52801.153 24/01/10,19:42:49,13,09,1, 12.0,1,1, 2.685, 10523.576, 393.717, 52801.086 24/01/10,19:42:49,14,09,1, 12.0,1,1, 2.685, 10523.593, 393.806, 52801.144 24/01/10,19:42:49,15,09,1, 12.0,1,1, 2.685, 10523.565, 393.747, 52801.073 24/01/10,19:42:49,16,09,1, 12.0,1,1, 2.685, 10523.535, 393.717, 52801.042 24/01/10,19:42:49,17,09,1, 12.0,1,1, 2.685, 10523.510, 393.746, 52801.101 24/01/10,19:42:49,18,09,1, 12.0,1,1, 2.685, 10523.544, 393.814, 52801.149 24/01/10,19:42:49,19,09,1, 12.0,1,1, 2.685, 10523.548, 393.804, 52801.152 24/01/10,19:42:50,00,09,1, 11.9,1,1, 2.687, 10523.547, 393.804, 52801.152 24/01/10,19:42:50,01,09,1, 11.9,1,1, 2.687, 10523.507, 393.736, 52801.093 24/01/10,19:42:50,02,09,1, 11.9,1,1, 2.687, 10523.542, 393.813, 52801.123 24/01/10,19:42:50,03,09,1, 11.9,1,1, 2.687, 10523.501, 393.820, 52801.149 24/01/10,19:42:50,04,09,1, 11.9,1,1, 2.687, 10523.506, 393.783, 52801.103 24/01/10,19:42:50,05,09,1, 11.9,1,1, 2.687, 10523.477, 393.749, 52801.108 24/01/10,19:42:50,06,09,1, 11.9,1,1, 2.687, 10523.495, 393.777, 52801.147 24/01/10,19:42:50,07,09,1, 11.9,1,1, 2.687, 10523.502, 393.854, 52801.125 24/01/10,19:42:50,08,09,1, 11.9,1,1, 2.687, 10523.445, 393.835, 52801.080 24/01/10,19:42:50,09,09,1, 11.9,1,1, 2.687, 10523.445, 393.789, 52801.097 24/01/10,19:42:50,10,09,1, 11.9,1,1, 2.687, 10523.451, 393.799, 52801.179 24/01/10,19:42:50,11,09,1, 11.9,1,1, 2.687, 10523.460, 393.858, 52801.169 24/01/10,19:42:50,12,09,1, 11.9,1,1, 2.687, 10523.467, 393.887, 52801.225 24/01/10,19:42:50,13,09,1, 11.9,1,1, 2.687, 10523.433, 393.827, 52801.204 24/01/10,19:42:50,14,09,1, 11.9,1,1, 2.687, 10523.409, 393.789, 52801.079 24/01/10,19:42:50,15,09,1, 11.9,1,1, 2.687, 10523.449, 393.862, 52801.190 24/01/10,19:42:50,16,09,1, 11.9,1,1, 2.687, 10523.455, 393.884, 52801.134 24/01/10,19:42:50,17,09,1, 11.9,1,1, 2.687, 10523.447, 393.872, 52801.120 24/01/10,19:42:50,18,09,1, 11.9,1,1, 2.687, 10523.409, 393.823, 52801.165 24/01/10,19:42:50,19,09,1, 11.9,1,1, 2.687, 10523.429, 393.840, 52801.122 24/01/10,19:42:51,00,10,1, 11.8,1,1, 2.685, 10523.422, 393.840, 52801.122 24/01/10,19:42:51,01,10,1, 11.8,1,1, 2.685, 10523.423, 393.912, 52801.142 24/01/10,19:42:51,02,10,1, 11.8,1,1, 2.685, 10523.393, 393.862, 52801.181 24/01/10,19:42:51,03,10,1, 11.8,1,1, 2.685, 10523.354, 393.838, 52801.108 24/01/10,19:42:51,04,10,1, 11.8,1,1, 2.685, 10523.387, 393.909, 52801.194 24/01/10,19:42:51,05,10,1, 11.8,1,1, 2.685, 10523.369, 393.929, 52801.181 24/01/10,19:42:51,06,10,1, 11.8,1,1, 2.685, 10523.343, 393.903, 52801.201 24/01/10,19:42:51,07,10,1, 11.8,1,1, 2.685, 10523.337, 393.862, 52801.129 24/01/10,19:42:51,08,10,1, 11.8,1,1, 2.685, 10523.308, 393.886, 52801.144 24/01/10,19:42:51,09,10,1, 11.8,1,1, 2.685, 10523.362, 393.958, 52801.168 24/01/10,19:42:51,10,10,1, 11.8,1,1, 2.685, 10523.385, 393.942, 52801.192 24/01/10,19:42:51,11,10,1, 11.8,1,1, 2.685, 10523.318, 393.896, 52801.089 24/01/10,19:42:51,12,10,1, 11.8,1,1, 2.685, 10523.312, 393.885, 52801.143 24/01/10,19:42:51,13,10,1, 11.8,1,1, 2.685, 10523.340, 393.927, 52801.161 24/01/10,19:42:51,14,10,1, 11.8,1,1, 2.685, 10523.332, 393.973, 52801.172 24/01/10,19:42:51,15,10,1, 11.8,1,1, 2.685, 10523.302, 393.939, 52801.155 24/01/10,19:42:51,16,10,1, 11.8,1,1, 2.685, 10523.280, 393.894, 52801.142 24/01/10,19:42:51,17,10,1, 11.8,1,1, 2.685, 10523.266, 393.953, 52801.152 24/01/10,19:42:51,18,10,1, 11.8,1,1, 2.685, 10523.268, 394.033, 52801.233 24/01/10,19:42:51,19,10,1, 11.8,1,1, 2.685, 10523.279, 393.998, 52801.217 24/01/10,19:42:52,00,10,1, 12.0,1,1, 2.686, 10523.272, 393.998, 52801.217 24/01/10,19:42:52,01,10,1, 12.0,1,1, 2.686, 10523.237, 393.932, 52801.127 24/01/10,19:42:52,02,10,1, 12.0,1,1, 2.686, 10523.268, 394.027, 52801.202 24/01/10,19:42:52,03,10,1, 12.0,1,1, 2.686, 10523.261, 394.052, 52801.241 24/01/10,19:42:52,04,10,1, 12.0,1,1, 2.686, 10523.228, 393.989, 52801.174 24/01/10,19:42:52,05,10,1, 12.0,1,1, 2.686, 10523.214, 393.983, 52801.200 24/01/10,19:42:52,06,10,1, 12.0,1,1, 2.686, 10523.218, 394.027, 52801.214 24/01/10,19:42:52,07,10,1, 12.0,1,1, 2.686, 10523.227, 394.077, 52801.237 24/01/10,19:42:52,08,10,1, 12.0,1,1, 2.686, 10523.209, 394.052, 52801.229 24/01/10,19:42:52,09,10,1, 12.0,1,1, 2.686, 10523.189, 393.992, 52801.149 24/01/10,19:42:52,10,10,1, 12.0,1,1, 2.686, 10523.201, 394.029, 52801.150 24/01/10,19:42:52,11,10,1, 12.0,1,1, 2.686, 10523.198, 394.089, 52801.239 24/01/10,19:42:52,12,10,1, 12.0,1,1, 2.686, 10523.197, 394.103, 52801.244 24/01/10,19:42:52,13,10,1, 12.0,1,1, 2.686, 10523.169, 394.052, 52801.188 24/01/10,19:42:52,14,10,1, 12.0,1,1, 2.686, 10523.148, 394.026, 52801.196 24/01/10,19:42:52,15,10,1, 12.0,1,1, 2.686, 10523.156, 394.075, 52801.208 24/01/10,19:42:52,16,10,1, 12.0,1,1, 2.686, 10523.157, 394.134, 52801.259 24/01/10,19:42:52,17,10,1, 12.0,1,1, 2.686, 10523.135, 394.103, 52801.209 24/01/10,19:42:52,18,10,1, 12.0,1,1, 2.686, 10523.144, 394.101, 52801.221 24/01/10,19:42:52,19,10,1, 12.0,1,1, 2.686, 10523.130, 394.097, 52801.194 24/01/10,19:42:53,00,10,1, 11.9,1,1, 2.684, 10523.130, 394.097, 52801.194 24/01/10,19:42:53,01,10,1, 11.9,1,1, 2.684, 10523.108, 394.174, 52801.260 24/01/10,19:42:53,02,10,1, 11.9,1,1, 2.684, 10523.102, 394.062, 52801.215 24/01/10,19:42:53,03,10,1, 11.9,1,1, 2.684, 10523.085, 394.086, 52801.174 24/01/10,19:42:53,04,10,1, 11.9,1,1, 2.684, 10523.094, 394.145, 52801.241 24/01/10,19:42:53,05,10,1, 11.9,1,1, 2.684, 10523.089, 394.176, 52801.258 24/01/10,19:42:53,06,10,1, 11.9,1,1, 2.684, 10523.065, 394.137, 52801.211 24/01/10,19:42:53,07,10,1, 11.9,1,1, 2.684, 10523.077, 394.118, 52801.110 24/01/10,19:42:53,08,10,1, 11.9,1,1, 2.684, 10523.029, 394.153, 52801.188 24/01/10,19:42:53,09,10,1, 11.9,1,1, 2.684, 10523.062, 394.214, 52801.256 24/01/10,19:42:53,10,10,1, 11.9,1,1, 2.684, 10523.054, 394.201, 52801.241 24/01/10,19:42:53,11,10,1, 11.9,1,1, 2.684, 10523.012, 394.157, 52801.195 24/01/10,19:42:53,12,10,1, 11.9,1,1, 2.684, 10523.026, 394.135, 52801.166 24/01/10,19:42:53,13,10,1, 11.9,1,1, 2.684, 10523.057, 394.217, 52801.262 24/01/10,19:42:53,14,10,1, 11.9,1,1, 2.684, 10523.041, 394.236, 52801.275 24/01/10,19:42:53,15,10,1, 11.9,1,1, 2.684, 10523.013, 394.189, 52801.205 24/01/10,19:42:53,16,10,1, 11.9,1,1, 2.684, 10523.003, 394.173, 52801.210 24/01/10,19:42:53,17,10,1, 11.9,1,1, 2.684, 10523.021, 394.203, 52801.204 24/01/10,19:42:53,18,10,1, 11.9,1,1, 2.684, 10523.008, 394.250, 52801.251 24/01/10,19:42:53,19,10,1, 11.9,1,1, 2.684, 10522.994, 394.243, 52801.238 24/01/10,19:42:54,00,09,1, 11.9,1,1, 2.685, 10522.988, 394.243, 52801.238 24/01/10,19:42:54,01,09,1, 11.9,1,1, 2.685, 10522.989, 394.201, 52801.213 24/01/10,19:42:54,02,09,1, 11.9,1,1, 2.685, 10522.989, 394.258, 52801.246 24/01/10,19:42:54,03,09,1, 11.9,1,1, 2.685, 10522.960, 394.277, 52801.248 24/01/10,19:42:54,04,09,1, 11.9,1,1, 2.685, 10522.937, 394.220, 52801.212 24/01/10,19:42:54,05,09,1, 11.9,1,1, 2.685, 10522.930, 394.189, 52801.394 24/01/10,19:42:54,06,09,1, 11.9,1,1, 2.685, 10522.954, 394.266, 52801.259 24/01/10,19:42:54,07,09,1, 11.9,1,1, 2.685, 10522.980, 394.300, 52801.283 24/01/10,19:42:54,08,09,1, 11.9,1,1, 2.685, 10522.954, 394.293, 52801.309 24/01/10,19:42:54,09,09,1, 11.9,1,1, 2.685, 10522.915, 394.217, 52801.266 24/01/10,19:42:54,10,09,1, 11.9,1,1, 2.685, 10522.925, 394.254, 52801.247 24/01/10,19:42:54,11,09,1, 11.9,1,1, 2.685, 10522.911, 394.321, 52801.262 24/01/10,19:42:54,12,09,1, 11.9,1,1, 2.685, 10522.906, 394.321, 52801.250 24/01/10,19:42:54,13,09,1, 11.9,1,1, 2.685, 10522.912, 394.272, 52801.244 24/01/10,19:42:54,14,09,1, 11.9,1,1, 2.685, 10522.875, 394.255, 52801.222 24/01/10,19:42:54,15,09,1, 11.9,1,1, 2.685, 10522.892, 394.314, 52801.206 24/01/10,19:42:54,16,09,1, 11.9,1,1, 2.685, 10522.900, 394.329, 52801.320 24/01/10,19:42:54,17,09,1, 11.9,1,1, 2.685, 10522.890, 394.313, 52801.269 24/01/10,19:42:54,18,09,1, 11.9,1,1, 2.685, 10522.855, 394.265, 52801.265 24/01/10,19:42:54,19,09,1, 11.9,1,1, 2.685, 10522.865, 394.305, 52801.300 24/01/10,19:42:55,00,09,1, 11.9,1,1, 2.686, 10522.863, 394.305, 52801.300 24/01/10,19:42:55,01,09,1, 11.9,1,1, 2.686, 10522.881, 394.351, 52801.303 24/01/10,19:42:55,02,09,1, 11.9,1,1, 2.686, 10522.829, 394.292, 52801.227 24/01/10,19:42:55,03,09,1, 11.9,1,1, 2.686, 10522.823, 394.301, 52801.259 24/01/10,19:42:55,04,09,1, 11.9,1,1, 2.686, 10522.817, 394.371, 52801.279 24/01/10,19:42:55,05,09,1, 11.9,1,1, 2.686, 10522.830, 394.386, 52801.279 24/01/10,19:42:55,06,09,1, 11.9,1,1, 2.686, 10522.820, 394.335, 52801.277 24/01/10,19:42:55,07,09,1, 11.9,1,1, 2.686, 10522.803, 394.330, 52801.258 24/01/10,19:42:55,08,09,1, 11.9,1,1, 2.686, 10522.819, 394.363, 52801.289 24/01/10,19:42:55,09,09,1, 11.9,1,1, 2.686, 10522.835, 394.428, 52801.326 24/01/10,19:42:55,10,09,1, 11.9,1,1, 2.686, 10522.810, 394.362, 52801.308 24/01/10,19:42:55,11,09,1, 11.9,1,1, 2.686, 10522.770, 394.338, 52801.256 24/01/10,19:42:55,12,09,1, 11.9,1,1, 2.686, 10522.786, 394.369, 52801.296 24/01/10,19:42:55,13,09,1, 11.9,1,1, 2.686, 10522.802, 394.434, 52801.323 24/01/10,19:42:55,14,09,1, 11.9,1,1, 2.686, 10522.807, 394.435, 52801.312 24/01/10,19:42:55,15,09,1, 11.9,1,1, 2.686, 10522.769, 394.382, 52801.248 24/01/10,19:42:55,16,09,1, 11.9,1,1, 2.686, 10522.765, 394.377, 52801.255 24/01/10,19:42:55,17,09,1, 11.9,1,1, 2.686, 10522.773, 394.428, 52801.287 24/01/10,19:42:55,18,09,1, 11.9,1,1, 2.686, 10522.771, 394.485, 52801.336 24/01/10,19:42:55,19,09,1, 11.9,1,1, 2.686, 10522.752, 394.418, 52801.327 24/01/10,19:42:56,00,09,1, 11.9,1,1, 2.690, 10522.746, 394.418, 52801.327 24/01/10,19:42:56,01,09,1, 11.9,1,1, 2.690, 10522.717, 394.424, 52801.279 24/01/10,19:42:56,02,09,1, 11.9,1,1, 2.690, 10522.743, 394.488, 52801.340 24/01/10,19:42:56,03,09,1, 11.9,1,1, 2.690, 10522.735, 394.463, 52801.311 24/01/10,19:42:56,04,09,1, 11.9,1,1, 2.690, 10522.695, 394.410, 52801.252 24/01/10,19:42:56,05,09,1, 11.9,1,1, 2.690, 10522.711, 394.421, 52801.295 24/01/10,19:42:56,06,09,1, 11.9,1,1, 2.690, 10522.730, 394.480, 52801.339 24/01/10,19:42:56,07,09,1, 11.9,1,1, 2.690, 10522.703, 394.471, 52801.395 24/01/10,19:42:56,08,09,1, 11.9,1,1, 2.690, 10522.703, 394.433, 52801.274 24/01/10,19:42:56,09,09,1, 11.9,1,1, 2.690, 10522.678, 394.430, 52801.220 24/01/10,19:42:56,10,09,1, 11.9,1,1, 2.690, 10522.704, 394.489, 52801.292 24/01/10,19:42:56,11,09,1, 11.9,1,1, 2.690, 10522.686, 394.531, 52801.430 24/01/10,19:42:56,12,09,1, 11.9,1,1, 2.690, 10522.665, 394.487, 52801.286 24/01/10,19:42:56,13,09,1, 11.9,1,1, 2.690, 10522.664, 394.420, 52801.246 24/01/10,19:42:56,14,09,1, 11.9,1,1, 2.690, 10522.667, 394.446, 52801.348 24/01/10,19:42:56,15,09,1, 11.9,1,1, 2.690, 10522.671, 394.523, 52801.396 24/01/10,19:42:56,16,09,1, 11.9,1,1, 2.690, 10522.663, 394.506, 52801.396 24/01/10,19:42:56,17,09,1, 11.9,1,1, 2.690, 10522.628, 394.477, 52801.361 24/01/10,19:42:56,18,09,1, 11.9,1,1, 2.690, 10522.623, 394.467, 52801.244 24/01/10,19:42:56,19,09,1, 11.9,1,1, 2.690, 10522.650, 394.537, 52801.293 24/01/10,19:42:57,00,10,1, 11.9,1,1, 2.687, 10522.646, 394.537, 52801.293 24/01/10,19:42:57,01,10,1, 11.9,1,1, 2.687, 10522.639, 394.520, 52801.327 24/01/10,19:42:57,02,10,1, 11.9,1,1, 2.687, 10522.631, 394.569, 52801.442 24/01/10,19:42:57,03,10,1, 11.9,1,1, 2.687, 10522.631, 394.591, 52801.550 24/01/10,19:42:57,04,10,1, 11.9,1,1, 2.687, 10522.630, 394.587, 52801.535 24/01/10,19:42:57,05,10,1, 11.9,1,1, 2.687, 10522.610, 394.611, 52801.539 24/01/10,19:42:57,06,10,1, 11.9,1,1, 2.687, 10522.608, 394.599, 52801.514 24/01/10,19:42:57,07,10,1, 11.9,1,1, 2.687, 10522.607, 394.601, 52801.532 24/01/10,19:42:57,08,10,1, 11.9,1,1, 2.687, 10522.589, 394.624, 52801.546 24/01/10,19:42:57,09,10,1, 11.9,1,1, 2.687, 10522.598, 394.618, 52801.499 24/01/10,19:42:57,10,10,1, 11.9,1,1, 2.687, 10522.578, 394.633, 52801.488 24/01/10,19:42:57,11,10,1, 11.9,1,1, 2.687, 10522.585, 394.618, 52801.525 24/01/10,19:42:57,12,10,1, 11.9,1,1, 2.687, 10522.590, 394.624, 52801.512 24/01/10,19:42:57,13,10,1, 11.9,1,1, 2.687, 10522.583, 394.626, 52801.544 24/01/10,19:42:57,14,10,1, 11.9,1,1, 2.687, 10522.608, 394.611, 52801.561 24/01/10,19:42:57,15,10,1, 11.9,1,1, 2.687, 10522.587, 394.610, 52801.538 24/01/10,19:42:57,16,10,1, 11.9,1,1, 2.687, 10522.605, 394.622, 52801.530 24/01/10,19:42:57,17,10,1, 11.9,1,1, 2.687, 10522.583, 394.635, 52801.521 24/01/10,19:42:57,18,10,1, 11.9,1,1, 2.687, 10522.576, 394.631, 52801.566 24/01/10,19:42:57,19,10,1, 11.9,1,1, 2.687, 10522.565, 394.629, 52801.535 24/01/10,19:42:58,00,09,1, 11.9,1,1, 2.687, 10522.562, 394.629, 52801.535 24/01/10,19:42:58,01,09,1, 11.9,1,1, 2.687, 10522.541, 394.657, 52801.565 24/01/10,19:42:58,02,09,1, 11.9,1,1, 2.687, 10522.545, 394.662, 52801.532 24/01/10,19:42:58,03,09,1, 11.9,1,1, 2.687, 10522.534, 394.637, 52801.349 24/01/10,19:42:58,04,09,1, 11.9,1,1, 2.687, 10522.535, 394.673, 52801.587 24/01/10,19:42:58,05,09,1, 11.9,1,1, 2.687, 10522.547, 394.667, 52801.598 24/01/10,19:42:58,06,09,1, 11.9,1,1, 2.687, 10522.516, 394.674, 52801.575 24/01/10,19:42:58,07,09,1, 11.9,1,1, 2.687, 10522.526, 394.692, 52801.544 24/01/10,19:42:58,08,09,1, 11.9,1,1, 2.687, 10522.538, 394.673, 52801.592 24/01/10,19:42:58,09,09,1, 11.9,1,1, 2.687, 10522.520, 394.698, 52801.561 24/01/10,19:42:58,10,09,1, 11.9,1,1, 2.687, 10522.531, 394.699, 52801.569 24/01/10,19:42:58,11,09,1, 11.9,1,1, 2.687, 10522.529, 394.689, 52801.581 24/01/10,19:42:58,12,09,1, 11.9,1,1, 2.687, 10522.500, 394.722, 52801.567 24/01/10,19:42:58,13,09,1, 11.9,1,1, 2.687, 10522.514, 394.690, 52801.577 24/01/10,19:42:58,14,09,1, 11.9,1,1, 2.687, 10522.494, 394.717, 52801.554 24/01/10,19:42:58,15,09,1, 11.9,1,1, 2.687, 10522.520, 394.724, 52801.553 24/01/10,19:42:58,16,09,1, 11.9,1,1, 2.687, 10522.462, 394.738, 52801.643 24/01/10,19:42:58,17,09,1, 11.9,1,1, 2.687, 10522.492, 394.723, 52801.550 24/01/10,19:42:58,18,09,1, 11.9,1,1, 2.687, 10522.496, 394.731, 52801.532 24/01/10,19:42:58,19,09,1, 11.9,1,1, 2.687, 10522.472, 394.732, 52801.565 24/01/10,19:42:59,00,09,1, 11.9,1,1, 2.688, 10522.470, 394.732, 52801.565 24/01/10,19:42:59,01,09,1, 11.9,1,1, 2.688, 10522.477, 394.743, 52801.594 24/01/10,19:42:59,02,09,1, 11.9,1,1, 2.688, 10522.471, 394.743, 52801.600 24/01/10,19:42:59,03,09,1, 11.9,1,1, 2.688, 10522.454, 394.748, 52801.546 24/01/10,19:42:59,04,09,1, 11.9,1,1, 2.688, 10522.458, 394.750, 52801.578 24/01/10,19:42:59,05,09,1, 11.9,1,1, 2.688, 10522.471, 394.779, 52801.567 24/01/10,19:42:59,06,09,1, 11.9,1,1, 2.688, 10522.447, 394.766, 52801.545 24/01/10,19:42:59,07,09,1, 11.9,1,1, 2.688, 10522.427, 394.769, 52801.540 24/01/10,19:42:59,08,09,1, 11.9,1,1, 2.688, 10522.422, 394.800, 52801.576 24/01/10,19:42:59,09,09,1, 11.9,1,1, 2.688, 10522.447, 394.775, 52801.555 24/01/10,19:42:59,10,09,1, 11.9,1,1, 2.688, 10522.442, 394.758, 52801.579 24/01/10,19:42:59,11,09,1, 11.9,1,1, 2.688, 10522.435, 394.805, 52801.575 24/01/10,19:42:59,12,09,1, 11.9,1,1, 2.688, 10522.405, 394.818, 52801.592 24/01/10,19:42:59,13,09,1, 11.9,1,1, 2.688, 10522.413, 394.820, 52801.595 24/01/10,19:42:59,14,09,1, 11.9,1,1, 2.688, 10522.407, 394.829, 52801.596 24/01/10,19:42:59,15,09,1, 11.9,1,1, 2.688, 10522.383, 394.818, 52801.493 24/01/10,19:42:59,16,09,1, 11.9,1,1, 2.688, 10522.434, 394.834, 52801.492 24/01/10,19:42:59,17,09,1, 11.9,1,1, 2.688, 10522.389, 394.817, 52801.556 24/01/10,19:42:59,18,09,1, 11.9,1,1, 2.688, 10522.378, 394.840, 52801.469 24/01/10,19:42:59,19,09,1, 11.9,1,1, 2.688, 10522.379, 394.824, 52801.518 24/01/10,19:43:00,00,09,1, 11.9,1,1, 2.690, 10522.379, 394.824, 52801.518 24/01/10,19:43:00,01,09,1, 11.9,1,1, 2.690, 10522.362, 394.838, 52801.655 24/01/10,19:43:00,02,09,1, 11.9,1,1, 2.690, 10522.364, 394.791, 52801.371 24/01/10,19:43:00,03,09,1, 11.9,1,1, 2.690, 10522.352, 394.856, 52801.448 24/01/10,19:43:00,04,09,1, 11.9,1,1, 2.690, 10522.356, 394.822, 52801.438 24/01/10,19:43:00,05,09,1, 11.9,1,1, 2.690, 10522.334, 394.760, 52801.327 24/01/10,19:43:00,06,09,1, 11.9,1,1, 2.690, 10522.317, 394.782, 52801.372 24/01/10,19:43:00,07,09,1, 11.9,1,1, 2.690, 10522.347, 394.882, 52801.663 24/01/10,19:43:00,08,09,1, 11.9,1,1, 2.690, 10522.356, 394.803, 52801.356 24/01/10,19:43:00,09,09,1, 11.9,1,1, 2.690, 10522.301, 394.806, 52801.353 24/01/10,19:43:00,10,09,1, 11.9,1,1, 2.690, 10522.309, 394.771, 52801.322 24/01/10,19:43:00,11,09,1, 11.9,1,1, 2.690, 10522.321, 394.853, 52801.365 24/01/10,19:43:00,12,09,1, 11.9,1,1, 2.690, 10522.318, 394.882, 52801.441 24/01/10,19:43:00,13,09,1, 11.9,1,1, 2.690, 10522.288, 394.846, 52801.386 24/01/10,19:43:00,14,09,1, 11.9,1,1, 2.690, 10522.290, 394.759, 52801.348 24/01/10,19:43:00,15,09,1, 11.9,1,1, 2.690, 10522.304, 394.838, 52801.388 24/01/10,19:43:00,16,09,1, 11.9,1,1, 2.690, 10522.306, 394.920, 52801.448 24/01/10,19:43:00,17,09,1, 11.9,1,1, 2.690, 10522.373, 394.875, 52801.354 24/01/10,19:43:00,18,09,1, 11.9,1,1, 2.690, 10522.265, 394.830, 52801.341 24/01/10,19:43:00,19,09,1, 11.9,1,1, 2.690, 10522.326, 394.820, 52801.329 24/01/10,19:43:01,00,10,1, 12.0,1,1, 2.686, 10522.320, 394.820, 52801.329 24/01/10,19:43:01,01,10,1, 12.0,1,1, 2.686, 10522.264, 394.919, 52801.419 24/01/10,19:43:01,02,10,1, 12.0,1,1, 2.686, 10522.261, 394.828, 52801.417 24/01/10,19:43:01,03,10,1, 12.0,1,1, 2.686, 10522.282, 394.821, 52801.395 24/01/10,19:43:01,04,10,1, 12.0,1,1, 2.686, 10522.270, 394.873, 52801.441 24/01/10,19:43:01,05,10,1, 12.0,1,1, 2.686, 10522.309, 394.936, 52801.495 24/01/10,19:43:01,06,10,1, 12.0,1,1, 2.686, 10522.256, 394.907, 52801.426 24/01/10,19:43:01,07,10,1, 12.0,1,1, 2.686, 10522.255, 394.824, 52801.410 24/01/10,19:43:01,08,10,1, 12.0,1,1, 2.686, 10522.236, 394.853, 52801.410 24/01/10,19:43:01,09,10,1, 12.0,1,1, 2.686, 10522.287, 394.920, 52801.445 24/01/10,19:43:01,10,10,1, 12.0,1,1, 2.686, 10522.278, 394.924, 52801.433 24/01/10,19:43:01,11,10,1, 12.0,1,1, 2.686, 10522.258, 394.880, 52801.425 24/01/10,19:43:01,12,10,1, 12.0,1,1, 2.686, 10522.252, 394.868, 52801.442 24/01/10,19:43:01,13,10,1, 12.0,1,1, 2.686, 10522.256, 394.916, 52801.428 24/01/10,19:43:01,14,10,1, 12.0,1,1, 2.686, 10522.257, 394.927, 52801.462 24/01/10,19:43:01,15,10,1, 12.0,1,1, 2.686, 10522.236, 394.913, 52801.419 24/01/10,19:43:01,16,10,1, 12.0,1,1, 2.686, 10522.217, 394.852, 52801.368 24/01/10,19:43:01,17,10,1, 12.0,1,1, 2.686, 10522.217, 394.918, 52801.469 24/01/10,19:43:01,18,10,1, 12.0,1,1, 2.686, 10522.253, 394.973, 52801.482 24/01/10,19:43:01,19,10,1, 12.0,1,1, 2.686, 10522.220, 394.927, 52801.465 24/01/10,19:43:02,00,10,1, 11.9,1,1, 2.684, 10522.220, 394.927, 52801.465 24/01/10,19:43:02,01,10,1, 11.9,1,1, 2.684, 10522.214, 394.891, 52801.468 24/01/10,19:43:02,02,10,1, 11.9,1,1, 2.684, 10522.239, 394.967, 52801.499 24/01/10,19:43:02,03,10,1, 11.9,1,1, 2.684, 10522.232, 394.959, 52801.520 24/01/10,19:43:02,04,10,1, 11.9,1,1, 2.684, 10522.231, 394.902, 52801.486 24/01/10,19:43:02,05,10,1, 11.9,1,1, 2.684, 10522.200, 394.887, 52801.416 24/01/10,19:43:02,06,10,1, 11.9,1,1, 2.684, 10522.201, 394.946, 52801.482 24/01/10,19:43:02,07,10,1, 11.9,1,1, 2.684, 10522.226, 394.978, 52801.462 24/01/10,19:43:02,08,10,1, 11.9,1,1, 2.684, 10522.193, 394.970, 52801.434 24/01/10,19:43:02,09,10,1, 11.9,1,1, 2.684, 10522.183, 394.911, 52801.457 24/01/10,19:43:02,10,10,1, 11.9,1,1, 2.684, 10522.170, 394.946, 52801.444 24/01/10,19:43:02,11,10,1, 11.9,1,1, 2.684, 10522.198, 395.005, 52801.504 24/01/10,19:43:02,12,10,1, 11.9,1,1, 2.684, 10522.187, 394.967, 52801.457 24/01/10,19:43:02,13,10,1, 11.9,1,1, 2.684, 10522.157, 394.911, 52801.454 24/01/10,19:43:02,14,10,1, 11.9,1,1, 2.684, 10522.158, 394.895, 52801.421 24/01/10,19:43:02,15,10,1, 11.9,1,1, 2.684, 10522.174, 394.981, 52801.522 24/01/10,19:43:02,16,10,1, 11.9,1,1, 2.684, 10522.183, 395.023, 52801.493 24/01/10,19:43:02,17,10,1, 11.9,1,1, 2.684, 10522.127, 394.932, 52801.518 24/01/10,19:43:02,18,10,1, 11.9,1,1, 2.684, 10522.114, 394.929, 52801.509 24/01/10,19:43:02,19,10,1, 11.9,1,1, 2.684, 10522.129, 395.001, 52801.541 24/01/10,19:43:03,00,10,1, 11.9,1,1, 2.688, 10522.128, 395.001, 52801.541 24/01/10,19:43:03,01,10,1, 11.9,1,1, 2.688, 10522.119, 394.998, 52801.459 24/01/10,19:43:03,02,10,1, 11.9,1,1, 2.688, 10522.108, 394.945, 52801.416 24/01/10,19:43:03,03,10,1, 11.9,1,1, 2.688, 10522.128, 394.967, 52801.447 24/01/10,19:43:03,04,10,1, 11.9,1,1, 2.688, 10522.116, 395.045, 52801.519 24/01/10,19:43:03,05,10,1, 11.9,1,1, 2.688, 10522.111, 395.032, 52801.478 24/01/10,19:43:03,06,10,1, 11.9,1,1, 2.688, 10522.069, 394.968, 52801.454 24/01/10,19:43:03,07,10,1, 11.9,1,1, 2.688, 10522.089, 394.983, 52801.461 24/01/10,19:43:03,08,10,1, 11.9,1,1, 2.688, 10522.123, 395.042, 52801.483 24/01/10,19:43:03,09,10,1, 11.9,1,1, 2.688, 10522.116, 395.057, 52801.486 24/01/10,19:43:03,10,10,1, 11.9,1,1, 2.688, 10522.093, 394.994, 52801.412 24/01/10,19:43:03,11,10,1, 11.9,1,1, 2.688, 10522.078, 394.970, 52801.430 24/01/10,19:43:03,12,10,1, 11.9,1,1, 2.688, 10522.089, 395.021, 52801.506 24/01/10,19:43:03,13,10,1, 11.9,1,1, 2.688, 10522.096, 395.053, 52801.506 24/01/10,19:43:03,14,10,1, 11.9,1,1, 2.688, 10522.087, 395.058, 52801.479 24/01/10,19:43:03,15,10,1, 11.9,1,1, 2.688, 10522.074, 394.959, 52801.440 24/01/10,19:43:03,16,10,1, 11.9,1,1, 2.688, 10522.069, 395.034, 52801.441 24/01/10,19:43:03,17,10,1, 11.9,1,1, 2.688, 10522.096, 395.100, 52801.510 24/01/10,19:43:03,18,10,1, 11.9,1,1, 2.688, 10522.071, 395.093, 52801.468 24/01/10,19:43:03,19,10,1, 11.9,1,1, 2.688, 10522.057, 395.017, 52801.447 24/01/10,19:43:04,00,10,1, 11.9,1,1, 2.687, 10522.053, 395.017, 52801.447 24/01/10,19:43:04,01,10,1, 11.9,1,1, 2.687, 10522.058, 395.100, 52801.464 24/01/10,19:43:04,02,10,1, 11.9,1,1, 2.687, 10522.079, 395.108, 52801.545 24/01/10,19:43:04,03,10,1, 11.9,1,1, 2.687, 10522.022, 395.073, 52801.464 24/01/10,19:43:04,04,10,1, 11.9,1,1, 2.687, 10522.033, 395.027, 52801.464 24/01/10,19:43:04,05,10,1, 11.9,1,1, 2.687, 10522.027, 395.091, 52801.494 24/01/10,19:43:04,06,10,1, 11.9,1,1, 2.687, 10522.038, 395.129, 52801.551 24/01/10,19:43:04,07,10,1, 11.9,1,1, 2.687, 10522.025, 395.093, 52801.471 24/01/10,19:43:04,08,10,1, 11.9,1,1, 2.687, 10521.991, 395.043, 52801.450 24/01/10,19:43:04,09,10,1, 11.9,1,1, 2.687, 10522.013, 395.088, 52801.448 24/01/10,19:43:04,10,10,1, 11.9,1,1, 2.687, 10522.038, 395.153, 52801.520 24/01/10,19:43:04,11,10,1, 11.9,1,1, 2.687, 10522.029, 395.126, 52801.498 24/01/10,19:43:04,12,10,1, 11.9,1,1, 2.687, 10521.998, 395.072, 52801.480 24/01/10,19:43:04,13,10,1, 11.9,1,1, 2.687, 10522.007, 395.057, 52801.441 24/01/10,19:43:04,14,10,1, 11.9,1,1, 2.687, 10522.000, 395.135, 52801.516 24/01/10,19:43:04,15,10,1, 11.9,1,1, 2.687, 10522.020, 395.145, 52801.524 24/01/10,19:43:04,16,10,1, 11.9,1,1, 2.687, 10522.014, 395.110, 52801.452 24/01/10,19:43:04,17,10,1, 11.9,1,1, 2.687, 10521.976, 395.104, 52801.454 24/01/10,19:43:04,18,10,1, 11.9,1,1, 2.687, 10522.000, 395.098, 52801.489 24/01/10,19:43:04,19,10,1, 11.9,1,1, 2.687, 10522.021, 395.166, 52801.536 24/01/10,19:43:05,00,10,1, 11.9,1,1, 2.685, 10522.020, 395.166, 52801.536 24/01/10,19:43:05,01,10,1, 11.9,1,1, 2.685, 10521.974, 395.112, 52801.472 24/01/10,19:43:05,02,10,1, 11.9,1,1, 2.685, 10521.983, 395.118, 52801.464 24/01/10,19:43:05,03,10,1, 11.9,1,1, 2.685, 10521.989, 395.200, 52801.513 24/01/10,19:43:05,04,10,1, 11.9,1,1, 2.685, 10521.990, 395.175, 52801.540 24/01/10,19:43:05,05,10,1, 11.9,1,1, 2.685, 10521.963, 395.129, 52801.451 24/01/10,19:43:05,06,10,1, 11.9,1,1, 2.685, 10521.970, 395.094, 52801.349 24/01/10,19:43:05,07,10,1, 11.9,1,1, 2.685, 10521.966, 395.184, 52801.529 24/01/10,19:43:05,08,10,1, 11.9,1,1, 2.685, 10522.001, 395.231, 52801.606 24/01/10,19:43:05,09,10,1, 11.9,1,1, 2.685, 10521.966, 395.168, 52801.391 24/01/10,19:43:05,10,10,1, 11.9,1,1, 2.685, 10521.919, 395.097, 52801.397 24/01/10,19:43:05,11,10,1, 11.9,1,1, 2.685, 10521.938, 395.189, 52801.585 24/01/10,19:43:05,12,10,1, 11.9,1,1, 2.685, 10521.942, 395.219, 52801.594 24/01/10,19:43:05,13,10,1, 11.9,1,1, 2.685, 10521.948, 395.224, 52801.597 24/01/10,19:43:05,14,10,1, 11.9,1,1, 2.685, 10521.907, 395.135, 52801.513 24/01/10,19:43:05,15,10,1, 11.9,1,1, 2.685, 10521.923, 395.147, 52801.417 24/01/10,19:43:05,16,10,1, 11.9,1,1, 2.685, 10521.907, 395.223, 52801.542 24/01/10,19:43:05,17,10,1, 11.9,1,1, 2.685, 10521.930, 395.213, 52801.442 24/01/10,19:43:05,18,10,1, 11.9,1,1, 2.685, 10521.920, 395.180, 52801.441 24/01/10,19:43:05,19,10,1, 11.9,1,1, 2.685, 10521.892, 395.150, 52801.446 24/01/10,19:43:06,00,10,1, 11.9,1,1, 2.688, 10521.886, 395.150, 52801.446 24/01/10,19:43:06,01,10,1, 11.9,1,1, 2.688, 10521.891, 395.251, 52801.529 24/01/10,19:43:06,02,10,1, 11.9,1,1, 2.688, 10521.898, 395.224, 52801.508 24/01/10,19:43:06,03,10,1, 11.9,1,1, 2.688, 10521.868, 395.153, 52801.500 24/01/10,19:43:06,04,10,1, 11.9,1,1, 2.688, 10521.865, 395.180, 52801.494 24/01/10,19:43:06,05,10,1, 11.9,1,1, 2.688, 10521.894, 395.235, 52801.521 24/01/10,19:43:06,06,10,1, 11.9,1,1, 2.688, 10521.882, 395.264, 52801.519 24/01/10,19:43:06,07,10,1, 11.9,1,1, 2.688, 10521.846, 395.203, 52801.455 24/01/10,19:43:06,08,10,1, 11.9,1,1, 2.688, 10521.846, 395.187, 52801.458 24/01/10,19:43:06,09,10,1, 11.9,1,1, 2.688, 10521.859, 395.236, 52801.471 24/01/10,19:43:06,10,10,1, 11.9,1,1, 2.688, 10521.858, 395.281, 52801.539 24/01/10,19:43:06,11,10,1, 11.9,1,1, 2.688, 10521.823, 395.238, 52801.513 24/01/10,19:43:06,12,10,1, 11.9,1,1, 2.688, 10521.821, 395.186, 52801.445 24/01/10,19:43:06,13,10,1, 11.9,1,1, 2.688, 10521.841, 395.233, 52801.510 24/01/10,19:43:06,14,10,1, 11.9,1,1, 2.688, 10521.854, 395.266, 52801.542 24/01/10,19:43:06,15,10,1, 11.9,1,1, 2.688, 10521.842, 395.285, 52801.531 24/01/10,19:43:06,16,10,1, 11.9,1,1, 2.688, 10521.798, 395.213, 52801.464 24/01/10,19:43:06,17,10,1, 11.9,1,1, 2.688, 10521.819, 395.185, 52801.469 24/01/10,19:43:06,18,10,1, 11.9,1,1, 2.688, 10521.824, 395.285, 52801.513 24/01/10,19:43:06,19,10,1, 11.9,1,1, 2.688, 10521.812, 395.286, 52801.524 24/01/10,19:43:07,00,10,1, 11.8,1,1, 2.686, 10521.811, 395.286, 52801.524 24/01/10,19:43:07,01,10,1, 11.8,1,1, 2.686, 10521.772, 395.223, 52801.405 24/01/10,19:43:07,02,10,1, 11.8,1,1, 2.686, 10521.765, 395.268, 52801.569 24/01/10,19:43:07,03,10,1, 11.8,1,1, 2.686, 10521.793, 395.311, 52801.481 24/01/10,19:43:07,04,10,1, 11.8,1,1, 2.686, 10521.771, 395.278, 52801.461 24/01/10,19:43:07,05,10,1, 11.8,1,1, 2.686, 10521.768, 395.225, 52801.466 24/01/10,19:43:07,06,10,1, 11.8,1,1, 2.686, 10521.732, 395.250, 52801.477 24/01/10,19:43:07,07,10,1, 11.8,1,1, 2.686, 10521.782, 395.321, 52801.532 24/01/10,19:43:07,08,10,1, 11.8,1,1, 2.686, 10521.776, 395.331, 52801.526 24/01/10,19:43:07,09,10,1, 11.8,1,1, 2.686, 10521.755, 395.279, 52801.481 24/01/10,19:43:07,10,10,1, 11.8,1,1, 2.686, 10521.733, 395.236, 52801.472 24/01/10,19:43:07,11,10,1, 11.8,1,1, 2.686, 10521.760, 395.321, 52801.525 24/01/10,19:43:07,12,10,1, 11.8,1,1, 2.686, 10521.773, 395.355, 52801.571 24/01/10,19:43:07,13,10,1, 11.8,1,1, 2.686, 10521.732, 395.304, 52801.542 24/01/10,19:43:07,14,10,1, 11.8,1,1, 2.686, 10521.721, 395.275, 52801.509 24/01/10,19:43:07,15,10,1, 11.8,1,1, 2.686, 10521.735, 395.266, 52801.538 24/01/10,19:43:07,16,10,1, 11.8,1,1, 2.686, 10521.747, 395.377, 52801.584 24/01/10,19:43:07,17,10,1, 11.8,1,1, 2.686, 10521.743, 395.343, 52801.573 24/01/10,19:43:07,18,10,1, 11.8,1,1, 2.686, 10521.712, 395.261, 52801.488 24/01/10,19:43:07,19,10,1, 11.8,1,1, 2.686, 10521.688, 395.294, 52801.560 24/01/10,19:43:08,00,09,1, 11.9,1,1, 2.684, 10521.686, 395.294, 52801.560 24/01/10,19:43:08,01,09,1, 11.9,1,1, 2.684, 10521.733, 395.379, 52801.541 24/01/10,19:43:08,02,09,1, 11.9,1,1, 2.684, 10521.702, 395.340, 52801.629 24/01/10,19:43:08,03,09,1, 11.9,1,1, 2.684, 10521.701, 395.280, 52801.478 24/01/10,19:43:08,04,09,1, 11.9,1,1, 2.684, 10521.730, 395.329, 52801.512 24/01/10,19:43:08,05,09,1, 11.9,1,1, 2.684, 10521.724, 395.411, 52801.595 24/01/10,19:43:08,06,09,1, 11.9,1,1, 2.684, 10521.699, 395.360, 52801.582 24/01/10,19:43:08,07,09,1, 11.9,1,1, 2.684, 10521.669, 395.298, 52801.527 24/01/10,19:43:08,08,09,1, 11.9,1,1, 2.684, 10521.691, 395.309, 52801.514 24/01/10,19:43:08,09,09,1, 11.9,1,1, 2.684, 10521.680, 395.384, 52801.580 24/01/10,19:43:08,10,09,1, 11.9,1,1, 2.684, 10521.688, 395.401, 52801.600 24/01/10,19:43:08,11,09,1, 11.9,1,1, 2.684, 10521.663, 395.318, 52801.516 24/01/10,19:43:08,12,09,1, 11.9,1,1, 2.684, 10521.675, 395.319, 52801.549 24/01/10,19:43:08,13,09,1, 11.9,1,1, 2.684, 10521.670, 395.348, 52801.559 24/01/10,19:43:08,14,09,1, 11.9,1,1, 2.684, 10521.651, 395.399, 52801.580 24/01/10,19:43:08,15,09,1, 11.9,1,1, 2.684, 10521.646, 395.348, 52801.548 24/01/10,19:43:08,16,09,1, 11.9,1,1, 2.684, 10521.612, 395.322, 52801.512 24/01/10,19:43:08,17,09,1, 11.9,1,1, 2.684, 10521.655, 395.370, 52801.568 24/01/10,19:43:08,18,09,1, 11.9,1,1, 2.684, 10521.643, 395.436, 52801.579 24/01/10,19:43:08,19,09,1, 11.9,1,1, 2.684, 10521.640, 395.429, 52801.574 24/01/10,19:43:09,00,10,1, 11.9,1,1, 2.686, 10521.636, 395.429, 52801.574 24/01/10,19:43:09,01,10,1, 11.9,1,1, 2.686, 10521.608, 395.369, 52801.489 24/01/10,19:43:09,02,10,1, 11.9,1,1, 2.686, 10521.653, 395.443, 52801.578 24/01/10,19:43:09,03,10,1, 11.9,1,1, 2.686, 10521.628, 395.451, 52801.613 24/01/10,19:43:09,04,10,1, 11.9,1,1, 2.686, 10521.582, 395.399, 52801.591 24/01/10,19:43:09,05,10,1, 11.9,1,1, 2.686, 10521.587, 395.348, 52801.569 24/01/10,19:43:09,06,10,1, 11.9,1,1, 2.686, 10521.598, 395.437, 52801.577 24/01/10,19:43:09,07,10,1, 11.9,1,1, 2.686, 10521.616, 395.469, 52801.637 24/01/10,19:43:09,08,10,1, 11.9,1,1, 2.686, 10521.592, 395.434, 52801.578 24/01/10,19:43:09,09,10,1, 11.9,1,1, 2.686, 10521.570, 395.391, 52801.517 24/01/10,19:43:09,10,10,1, 11.9,1,1, 2.686, 10521.589, 395.428, 52801.572 24/01/10,19:43:09,11,10,1, 11.9,1,1, 2.686, 10521.576, 395.501, 52801.624 24/01/10,19:43:09,12,10,1, 11.9,1,1, 2.686, 10521.570, 395.473, 52801.573 24/01/10,19:43:09,13,10,1, 11.9,1,1, 2.686, 10521.543, 395.436, 52801.578 24/01/10,19:43:09,14,10,1, 11.9,1,1, 2.686, 10521.558, 395.399, 52801.571 24/01/10,19:43:09,15,10,1, 11.9,1,1, 2.686, 10521.560, 395.497, 52801.640 24/01/10,19:43:09,16,10,1, 11.9,1,1, 2.686, 10521.548, 395.515, 52801.644 24/01/10,19:43:09,17,10,1, 11.9,1,1, 2.686, 10521.530, 395.459, 52801.589 24/01/10,19:43:09,18,10,1, 11.9,1,1, 2.686, 10521.536, 395.412, 52801.564 24/01/10,19:43:09,19,10,1, 11.9,1,1, 2.686, 10521.529, 395.475, 52801.583 24/01/10,19:43:10,00,10,1, 11.9,1,1, 2.686, 10521.528, 395.475, 52801.583 24/01/10,19:43:10,01,10,1, 11.9,1,1, 2.686, 10521.523, 395.507, 52801.608 24/01/10,19:43:10,02,10,1, 11.9,1,1, 2.686, 10521.511, 395.430, 52801.577 24/01/10,19:43:10,03,10,1, 11.9,1,1, 2.686, 10521.511, 395.469, 52801.589 24/01/10,19:43:10,04,10,1, 11.9,1,1, 2.686, 10521.525, 395.546, 52801.630 24/01/10,19:43:10,05,10,1, 11.9,1,1, 2.686, 10521.518, 395.515, 52801.655 24/01/10,19:43:10,06,10,1, 11.9,1,1, 2.686, 10521.488, 395.472, 52801.590 24/01/10,19:43:10,07,10,1, 11.9,1,1, 2.686, 10521.468, 395.463, 52801.555 24/01/10,19:43:10,08,10,1, 11.9,1,1, 2.686, 10521.488, 395.542, 52801.595 24/01/10,19:43:10,09,10,1, 11.9,1,1, 2.686, 10521.534, 395.563, 52801.664 24/01/10,19:43:10,10,10,1, 11.9,1,1, 2.686, 10521.489, 395.536, 52801.605 24/01/10,19:43:10,11,10,1, 11.9,1,1, 2.686, 10521.470, 395.470, 52801.577 24/01/10,19:43:10,12,10,1, 11.9,1,1, 2.686, 10521.464, 395.520, 52801.586 24/01/10,19:43:10,13,10,1, 11.9,1,1, 2.686, 10521.465, 395.569, 52801.617 24/01/10,19:43:10,14,10,1, 11.9,1,1, 2.686, 10521.484, 395.568, 52801.606 24/01/10,19:43:10,15,10,1, 11.9,1,1, 2.686, 10521.433, 395.503, 52801.561 24/01/10,19:43:10,16,10,1, 11.9,1,1, 2.686, 10521.449, 395.522, 52801.590 24/01/10,19:43:10,17,10,1, 11.9,1,1, 2.686, 10521.460, 395.582, 52801.625 24/01/10,19:43:10,18,10,1, 11.9,1,1, 2.686, 10521.451, 395.589, 52801.650 24/01/10,19:43:10,19,10,1, 11.9,1,1, 2.686, 10521.409, 395.548, 52801.578 24/01/10,19:43:11,00,09,1, 12.0,1,1, 2.686, 10521.402, 395.548, 52801.578 24/01/10,19:43:11,01,09,1, 12.0,1,1, 2.686, 10521.407, 395.592, 52801.801 24/01/10,19:43:11,02,09,1, 12.0,1,1, 2.686, 10521.416, 395.648, 52801.763 24/01/10,19:43:11,03,09,1, 12.0,1,1, 2.686, 10521.417, 395.572, 52801.667 24/01/10,19:43:11,04,09,1, 12.0,1,1, 2.686, 10521.378, 395.544, 52801.602 24/01/10,19:43:11,05,09,1, 12.0,1,1, 2.686, 10521.412, 395.559, 52801.649 24/01/10,19:43:11,06,09,1, 12.0,1,1, 2.686, 10521.393, 395.596, 52801.604 24/01/10,19:43:11,07,09,1, 12.0,1,1, 2.686, 10521.404, 395.614, 52801.599 24/01/10,19:43:11,08,09,1, 12.0,1,1, 2.686, 10521.376, 395.540, 52801.546 24/01/10,19:43:11,09,09,1, 12.0,1,1, 2.686, 10521.364, 395.536, 52801.546 24/01/10,19:43:11,10,09,1, 12.0,1,1, 2.686, 10521.395, 395.616, 52801.628 24/01/10,19:43:11,11,09,1, 12.0,1,1, 2.686, 10521.399, 395.629, 52801.632 24/01/10,19:43:11,12,09,1, 12.0,1,1, 2.686, 10521.349, 395.581, 52801.568 24/01/10,19:43:11,13,09,1, 12.0,1,1, 2.686, 10521.334, 395.544, 52801.665 24/01/10,19:43:11,14,09,1, 12.0,1,1, 2.686, 10521.376, 395.598, 52801.611 24/01/10,19:43:11,15,09,1, 12.0,1,1, 2.686, 10521.390, 395.654, 52801.636 24/01/10,19:43:11,16,09,1, 12.0,1,1, 2.686, 10521.359, 395.655, 52801.643 24/01/10,19:43:11,17,09,1, 12.0,1,1, 2.686, 10521.321, 395.596, 52801.592 24/01/10,19:43:11,18,09,1, 12.0,1,1, 2.686, 10521.319, 395.587, 52801.579 24/01/10,19:43:11,19,09,1, 12.0,1,1, 2.686, 10521.325, 395.657, 52801.646 24/01/10,19:43:12,00,09,1, 11.9,1,1, 2.687, 10521.319, 395.657, 52801.646 24/01/10,19:43:12,01,09,1, 11.9,1,1, 2.687, 10521.317, 395.585, 52801.618 24/01/10,19:43:12,02,09,1, 11.9,1,1, 2.687, 10521.301, 395.581, 52801.631 24/01/10,19:43:12,03,09,1, 11.9,1,1, 2.687, 10521.286, 395.642, 52801.590 24/01/10,19:43:12,04,09,1, 11.9,1,1, 2.687, 10521.309, 395.694, 52801.646 24/01/10,19:43:12,05,09,1, 11.9,1,1, 2.687, 10521.301, 395.637, 52801.642 24/01/10,19:43:12,06,09,1, 11.9,1,1, 2.687, 10521.273, 395.608, 52801.620 24/01/10,19:43:12,07,09,1, 11.9,1,1, 2.687, 10521.292, 395.622, 52801.623 24/01/10,19:43:12,08,09,1, 11.9,1,1, 2.687, 10521.283, 395.696, 52801.668 24/01/10,19:43:12,09,09,1, 11.9,1,1, 2.687, 10521.303, 395.702, 52801.659 24/01/10,19:43:12,10,09,1, 11.9,1,1, 2.687, 10521.266, 395.627, 52801.617 24/01/10,19:43:12,11,09,1, 11.9,1,1, 2.687, 10521.280, 395.608, 52801.605 24/01/10,19:43:12,12,09,1, 11.9,1,1, 2.687, 10521.255, 395.674, 52801.680 24/01/10,19:43:12,13,09,1, 11.9,1,1, 2.687, 10521.280, 395.727, 52801.722 24/01/10,19:43:12,14,09,1, 11.9,1,1, 2.687, 10521.262, 395.664, 52801.702 24/01/10,19:43:12,15,09,1, 11.9,1,1, 2.687, 10521.255, 395.613, 52801.575 24/01/10,19:43:12,16,09,1, 11.9,1,1, 2.687, 10521.243, 395.649, 52801.611 24/01/10,19:43:12,17,09,1, 11.9,1,1, 2.687, 10521.269, 395.712, 52801.712 24/01/10,19:43:12,18,09,1, 11.9,1,1, 2.687, 10521.270, 395.714, 52801.643 24/01/10,19:43:12,19,09,1, 11.9,1,1, 2.687, 10521.255, 395.631, 52801.594 24/01/10,19:43:13,00,09,1, 11.9,1,1, 2.686, 10521.252, 395.631, 52801.594 24/01/10,19:43:13,01,09,1, 11.9,1,1, 2.686, 10521.241, 395.723, 52801.674 24/01/10,19:43:13,02,09,1, 11.9,1,1, 2.686, 10521.245, 395.727, 52801.721 24/01/10,19:43:13,03,09,1, 11.9,1,1, 2.686, 10521.222, 395.655, 52801.581 24/01/10,19:43:13,04,09,1, 11.9,1,1, 2.686, 10521.191, 395.636, 52801.624 24/01/10,19:43:13,05,09,1, 11.9,1,1, 2.686, 10521.220, 395.693, 52801.644 24/01/10,19:43:13,06,09,1, 11.9,1,1, 2.686, 10521.243, 395.752, 52801.706 24/01/10,19:43:13,07,09,1, 11.9,1,1, 2.686, 10521.201, 395.692, 52801.669 24/01/10,19:43:13,08,09,1, 11.9,1,1, 2.686, 10521.205, 395.658, 52801.645 24/01/10,19:43:13,09,09,1, 11.9,1,1, 2.686, 10521.191, 395.682, 52801.647 24/01/10,19:43:13,10,09,1, 11.9,1,1, 2.686, 10521.195, 395.741, 52801.696 24/01/10,19:43:13,11,09,1, 11.9,1,1, 2.686, 10521.208, 395.755, 52801.668 24/01/10,19:43:13,12,09,1, 11.9,1,1, 2.686, 10521.192, 395.679, 52801.617 24/01/10,19:43:13,13,09,1, 11.9,1,1, 2.686, 10521.153, 395.697, 52801.594 24/01/10,19:43:13,14,09,1, 11.9,1,1, 2.686, 10521.183, 395.762, 52801.654 24/01/10,19:43:13,15,09,1, 11.9,1,1, 2.686, 10521.159, 395.789, 52801.688 24/01/10,19:43:13,16,09,1, 11.9,1,1, 2.686, 10521.164, 395.729, 52801.645 24/01/10,19:43:13,17,09,1, 11.9,1,1, 2.686, 10521.153, 395.667, 52801.441 24/01/10,19:43:13,18,09,1, 11.9,1,1, 2.686, 10521.166, 395.733, 52801.753 24/01/10,19:43:13,19,09,1, 11.9,1,1, 2.686, 10521.177, 395.774, 52801.721 24/01/10,19:43:14,00,09,1, 11.9,1,1, 2.690, 10521.169, 395.774, 52801.721 24/01/10,19:43:14,01,09,1, 11.9,1,1, 2.690, 10521.146, 395.687, 52801.640 24/01/10,19:43:14,02,09,1, 11.9,1,1, 2.690, 10521.135, 395.720, 52801.659 24/01/10,19:43:14,03,09,1, 11.9,1,1, 2.690, 10521.152, 395.758, 52801.675 24/01/10,19:43:14,04,09,1, 11.9,1,1, 2.690, 10521.151, 395.792, 52801.712 24/01/10,19:43:14,05,09,1, 11.9,1,1, 2.690, 10521.126, 395.729, 52801.634 24/01/10,19:43:14,06,09,1, 11.9,1,1, 2.690, 10521.140, 395.713, 52801.657 24/01/10,19:43:14,07,09,1, 11.9,1,1, 2.690, 10521.119, 395.776, 52801.677 24/01/10,19:43:14,08,09,1, 11.9,1,1, 2.690, 10521.123, 395.823, 52801.723 24/01/10,19:43:14,09,09,1, 11.9,1,1, 2.690, 10521.124, 395.773, 52801.640 24/01/10,19:43:14,10,09,1, 11.9,1,1, 2.690, 10521.115, 395.724, 52801.673 24/01/10,19:43:14,11,09,1, 11.9,1,1, 2.690, 10521.112, 395.779, 52801.661 24/01/10,19:43:14,12,09,1, 11.9,1,1, 2.690, 10521.133, 395.808, 52801.684 24/01/10,19:43:14,13,09,1, 11.9,1,1, 2.690, 10521.111, 395.788, 52801.702 24/01/10,19:43:14,14,09,1, 11.9,1,1, 2.690, 10521.086, 395.734, 52801.653 24/01/10,19:43:14,15,09,1, 11.9,1,1, 2.690, 10521.092, 395.733, 52801.678 24/01/10,19:43:14,16,09,1, 11.9,1,1, 2.690, 10521.110, 395.810, 52801.706 24/01/10,19:43:14,17,09,1, 11.9,1,1, 2.690, 10521.105, 395.810, 52801.705 24/01/10,19:43:14,18,09,1, 11.9,1,1, 2.690, 10521.059, 395.762, 52801.674 24/01/10,19:43:14,19,09,1, 11.9,1,1, 2.690, 10521.089, 395.754, 52801.683 24/01/10,19:43:15,00,09,1, 11.9,1,1, 2.687, 10521.085, 395.754, 52801.683 24/01/10,19:43:15,01,09,1, 11.9,1,1, 2.687, 10521.091, 395.840, 52801.692 24/01/10,19:43:15,02,09,1, 11.9,1,1, 2.687, 10521.062, 395.797, 52801.685 24/01/10,19:43:15,03,09,1, 11.9,1,1, 2.687, 10521.045, 395.752, 52801.643 24/01/10,19:43:15,04,09,1, 11.9,1,1, 2.687, 10521.054, 395.794, 52801.734 24/01/10,19:43:15,05,09,1, 11.9,1,1, 2.687, 10521.080, 395.842, 52801.740 24/01/10,19:43:15,06,09,1, 11.9,1,1, 2.687, 10521.084, 395.847, 52801.740 24/01/10,19:43:15,07,09,1, 11.9,1,1, 2.687, 10521.031, 395.792, 52801.695 24/01/10,19:43:15,08,09,1, 11.9,1,1, 2.687, 10521.036, 395.739, 52801.628 24/01/10,19:43:15,09,09,1, 11.9,1,1, 2.687, 10521.045, 395.835, 52801.708 24/01/10,19:43:15,10,09,1, 11.9,1,1, 2.687, 10521.036, 395.845, 52801.742 24/01/10,19:43:15,11,09,1, 11.9,1,1, 2.687, 10521.001, 395.822, 52801.617 24/01/10,19:43:15,12,09,1, 11.9,1,1, 2.687, 10521.039, 395.774, 52801.734 24/01/10,19:43:15,13,09,1, 11.9,1,1, 2.687, 10521.017, 395.792, 52801.611 24/01/10,19:43:15,14,09,1, 11.9,1,1, 2.687, 10521.018, 395.860, 52801.682 24/01/10,19:43:15,15,09,1, 11.9,1,1, 2.687, 10521.031, 395.841, 52801.697 24/01/10,19:43:15,16,09,1, 11.9,1,1, 2.687, 10521.022, 395.797, 52801.639 24/01/10,19:43:15,17,09,1, 11.9,1,1, 2.687, 10520.990, 395.802, 52801.753 24/01/10,19:43:15,18,09,1, 11.9,1,1, 2.687, 10521.037, 395.856, 52801.795 24/01/10,19:43:15,19,09,1, 11.9,1,1, 2.687, 10521.014, 395.889, 52801.678 24/01/10,19:43:16,00,09,1, 11.9,1,1, 2.691, 10521.010, 395.889, 52801.678 24/01/10,19:43:16,01,09,1, 11.9,1,1, 2.691, 10520.979, 395.808, 52801.613 24/01/10,19:43:16,02,09,1, 11.9,1,1, 2.691, 10520.974, 395.851, 52801.767 24/01/10,19:43:16,03,09,1, 11.9,1,1, 2.691, 10521.027, 395.881, 52801.771 24/01/10,19:43:16,04,09,1, 11.9,1,1, 2.691, 10521.014, 395.875, 52801.748 24/01/10,19:43:16,05,09,1, 11.9,1,1, 2.691, 10520.949, 395.843, 52801.705 24/01/10,19:43:16,06,09,1, 11.9,1,1, 2.691, 10520.958, 395.809, 52801.701 24/01/10,19:43:16,07,09,1, 11.9,1,1, 2.691, 10520.972, 395.872, 52801.734 24/01/10,19:43:16,08,09,1, 11.9,1,1, 2.691, 10520.973, 395.927, 52801.784 24/01/10,19:43:16,09,09,1, 11.9,1,1, 2.691, 10520.971, 395.890, 52801.726 24/01/10,19:43:16,10,09,1, 11.9,1,1, 2.691, 10520.946, 395.819, 52801.669 24/01/10,19:43:16,11,09,1, 11.9,1,1, 2.691, 10520.951, 395.858, 52801.717 24/01/10,19:43:16,12,09,1, 11.9,1,1, 2.691, 10520.964, 395.955, 52801.736 24/01/10,19:43:16,13,09,1, 11.9,1,1, 2.691, 10520.946, 395.917, 52801.754 24/01/10,19:43:16,14,09,1, 11.9,1,1, 2.691, 10520.934, 395.847, 52801.642 24/01/10,19:43:16,15,09,1, 11.9,1,1, 2.691, 10520.915, 395.845, 52801.659 24/01/10,19:43:16,16,09,1, 11.9,1,1, 2.691, 10520.926, 395.930, 52801.775 24/01/10,19:43:16,17,09,1, 11.9,1,1, 2.691, 10520.941, 395.957, 52801.746 24/01/10,19:43:16,18,09,1, 11.9,1,1, 2.691, 10520.920, 395.903, 52801.673 24/01/10,19:43:16,19,09,1, 11.9,1,1, 2.691, 10520.910, 395.845, 52801.730 24/01/10,19:43:17,00,09,1, 11.8,1,1, 2.687, 10520.902, 395.845, 52801.730 24/01/10,19:43:17,01,09,1, 11.8,1,1, 2.687, 10520.914, 395.961, 52801.712 24/01/10,19:43:17,02,09,1, 11.8,1,1, 2.687, 10520.915, 395.960, 52801.714 24/01/10,19:43:17,03,09,1, 11.8,1,1, 2.687, 10520.882, 395.876, 52801.661 24/01/10,19:43:17,04,09,1, 11.8,1,1, 2.687, 10520.873, 395.893, 52801.761 24/01/10,19:43:17,05,09,1, 11.8,1,1, 2.687, 10520.887, 395.959, 52801.790 24/01/10,19:43:17,06,09,1, 11.8,1,1, 2.687, 10520.908, 395.991, 52801.793 24/01/10,19:43:17,07,09,1, 11.8,1,1, 2.687, 10520.893, 395.922, 52801.661 24/01/10,19:43:17,08,09,1, 11.8,1,1, 2.687, 10520.876, 395.909, 52801.665 24/01/10,19:43:17,09,09,1, 11.8,1,1, 2.687, 10520.878, 395.955, 52801.695 24/01/10,19:43:17,10,09,1, 11.8,1,1, 2.687, 10520.896, 396.003, 52801.755 24/01/10,19:43:17,11,09,1, 11.8,1,1, 2.687, 10520.865, 395.941, 52801.699 24/01/10,19:43:17,12,09,1, 11.8,1,1, 2.687, 10520.872, 395.918, 52801.664 24/01/10,19:43:17,13,09,1, 11.8,1,1, 2.687, 10520.853, 395.957, 52801.658 24/01/10,19:43:17,14,09,1, 11.8,1,1, 2.687, 10520.884, 396.018, 52801.692 24/01/10,19:43:17,15,09,1, 11.8,1,1, 2.687, 10520.838, 396.003, 52801.732 24/01/10,19:43:17,16,09,1, 11.8,1,1, 2.687, 10520.837, 395.947, 52801.694 24/01/10,19:43:17,17,09,1, 11.8,1,1, 2.687, 10520.835, 395.935, 52801.724 24/01/10,19:43:17,18,09,1, 11.8,1,1, 2.687, 10520.858, 395.984, 52801.722 24/01/10,19:43:17,19,09,1, 11.8,1,1, 2.687, 10520.842, 396.016, 52801.710 24/01/10,19:43:18,00,09,1, 11.9,1,1, 2.688, 10520.835, 396.016, 52801.710 24/01/10,19:43:18,01,09,1, 11.9,1,1, 2.688, 10520.820, 395.955, 52801.681 24/01/10,19:43:18,02,09,1, 11.9,1,1, 2.688, 10520.820, 395.975, 52801.776 24/01/10,19:43:18,03,09,1, 11.9,1,1, 2.688, 10520.841, 396.010, 52801.736 24/01/10,19:43:18,04,09,1, 11.9,1,1, 2.688, 10520.840, 395.987, 52801.670 24/01/10,19:43:18,05,09,1, 11.9,1,1, 2.688, 10520.813, 395.948, 52801.672 24/01/10,19:43:18,06,09,1, 11.9,1,1, 2.688, 10520.804, 395.969, 52801.639 24/01/10,19:43:18,07,09,1, 11.9,1,1, 2.688, 10520.798, 396.046, 52801.764 24/01/10,19:43:18,08,09,1, 11.9,1,1, 2.688, 10520.774, 396.061, 52801.721 24/01/10,19:43:18,09,09,1, 11.9,1,1, 2.688, 10520.765, 395.978, 52801.727 24/01/10,19:43:18,10,09,1, 11.9,1,1, 2.688, 10520.762, 396.002, 52801.692 24/01/10,19:43:18,11,09,1, 11.9,1,1, 2.688, 10520.767, 396.040, 52801.777 24/01/10,19:43:18,12,09,1, 11.9,1,1, 2.688, 10520.772, 396.065, 52801.726 24/01/10,19:43:18,13,09,1, 11.9,1,1, 2.688, 10520.729, 396.058, 52801.750 24/01/10,19:43:18,14,09,1, 11.9,1,1, 2.688, 10520.741, 396.008, 52801.646 24/01/10,19:43:18,15,09,1, 11.9,1,1, 2.688, 10520.752, 396.062, 52801.696 24/01/10,19:43:18,16,09,1, 11.9,1,1, 2.688, 10520.740, 396.094, 52801.739 24/01/10,19:43:18,17,09,1, 11.9,1,1, 2.688, 10520.746, 396.076, 52801.738 24/01/10,19:43:18,18,09,1, 11.9,1,1, 2.688, 10520.730, 396.023, 52801.695 24/01/10,19:43:18,19,09,1, 11.9,1,1, 2.688, 10520.750, 396.056, 52801.699 24/01/10,19:43:19,00,09,1, 11.9,1,1, 2.687, 10520.743, 396.056, 52801.699 24/01/10,19:43:19,01,09,1, 11.9,1,1, 2.687, 10520.737, 396.113, 52801.789 24/01/10,19:43:19,02,09,1, 11.9,1,1, 2.687, 10520.707, 396.051, 52801.728 24/01/10,19:43:19,03,09,1, 11.9,1,1, 2.687, 10520.711, 396.036, 52801.675 24/01/10,19:43:19,04,09,1, 11.9,1,1, 2.687, 10520.709, 396.097, 52801.696 24/01/10,19:43:19,05,09,1, 11.9,1,1, 2.687, 10520.718, 396.153, 52801.766 24/01/10,19:43:19,06,09,1, 11.9,1,1, 2.687, 10520.687, 396.091, 52801.681 24/01/10,19:43:19,07,09,1, 11.9,1,1, 2.687, 10520.676, 396.064, 52801.762 24/01/10,19:43:19,08,09,1, 11.9,1,1, 2.687, 10520.696, 396.094, 52801.764 24/01/10,19:43:19,09,09,1, 11.9,1,1, 2.687, 10520.704, 396.180, 52801.813 24/01/10,19:43:19,10,09,1, 11.9,1,1, 2.687, 10520.662, 396.119, 52801.786 24/01/10,19:43:19,11,09,1, 11.9,1,1, 2.687, 10520.665, 396.074, 52801.754 24/01/10,19:43:19,12,09,1, 11.9,1,1, 2.687, 10520.667, 396.084, 52801.668 24/01/10,19:43:19,13,09,1, 11.9,1,1, 2.687, 10520.674, 396.178, 52801.776 24/01/10,19:43:19,14,09,1, 11.9,1,1, 2.687, 10520.673, 396.200, 52801.829 24/01/10,19:43:19,15,09,1, 11.9,1,1, 2.687, 10520.635, 396.120, 52801.765 24/01/10,19:43:19,16,09,1, 11.9,1,1, 2.687, 10520.631, 396.083, 52801.732 24/01/10,19:43:19,17,09,1, 11.9,1,1, 2.687, 10520.648, 396.157, 52801.830 24/01/10,19:43:19,18,09,1, 11.9,1,1, 2.687, 10520.669, 396.196, 52801.736 24/01/10,19:43:19,19,09,1, 11.9,1,1, 2.687, 10520.637, 396.152, 52801.735 24/01/10,19:43:20,00,09,1, 11.9,1,1, 2.687, 10520.635, 396.152, 52801.735 24/01/10,19:43:20,01,09,1, 11.9,1,1, 2.687, 10520.638, 396.131, 52801.726 24/01/10,19:43:20,02,09,1, 11.9,1,1, 2.687, 10520.641, 396.206, 52801.791 24/01/10,19:43:20,03,09,1, 11.9,1,1, 2.687, 10520.651, 396.160, 52801.756 24/01/10,19:43:20,04,09,1, 11.9,1,1, 2.687, 10520.621, 396.129, 52801.717 24/01/10,19:43:20,05,09,1, 11.9,1,1, 2.687, 10520.601, 396.141, 52801.723 24/01/10,19:43:20,06,09,1, 11.9,1,1, 2.687, 10520.637, 396.225, 52801.766 24/01/10,19:43:20,07,09,1, 11.9,1,1, 2.687, 10520.631, 396.253, 52801.768 24/01/10,19:43:20,08,09,1, 11.9,1,1, 2.687, 10520.619, 396.191, 52801.733 24/01/10,19:43:20,09,09,1, 11.9,1,1, 2.687, 10520.606, 396.134, 52801.757 24/01/10,19:43:20,10,09,1, 11.9,1,1, 2.687, 10520.588, 396.185, 52801.790 24/01/10,19:43:20,11,09,1, 11.9,1,1, 2.687, 10520.628, 396.243, 52801.784 24/01/10,19:43:20,12,09,1, 11.9,1,1, 2.687, 10520.635, 396.225, 52801.792 24/01/10,19:43:20,13,09,1, 11.9,1,1, 2.687, 10520.590, 396.181, 52801.683 24/01/10,19:43:20,14,09,1, 11.9,1,1, 2.687, 10520.603, 396.178, 52801.674 24/01/10,19:43:20,15,09,1, 11.9,1,1, 2.687, 10520.615, 396.238, 52801.823 24/01/10,19:43:20,16,09,1, 11.9,1,1, 2.687, 10520.592, 396.238, 52801.788 24/01/10,19:43:20,17,09,1, 11.9,1,1, 2.687, 10520.592, 396.192, 52801.741 24/01/10,19:43:20,18,09,1, 11.9,1,1, 2.687, 10520.590, 396.176, 52801.678 24/01/10,19:43:20,19,09,1, 11.9,1,1, 2.687, 10520.605, 396.226, 52801.770 24/01/10,19:43:21,00,09,1, 11.9,1,1, 2.685, 10520.601, 396.226, 52801.770 24/01/10,19:43:21,01,09,1, 11.9,1,1, 2.685, 10520.589, 396.225, 52801.796 24/01/10,19:43:21,02,09,1, 11.9,1,1, 2.685, 10520.571, 396.194, 52801.709 24/01/10,19:43:21,03,09,1, 11.9,1,1, 2.685, 10520.601, 396.239, 52801.694 24/01/10,19:43:21,04,09,1, 11.9,1,1, 2.685, 10520.625, 396.302, 52801.824 24/01/10,19:43:21,05,09,1, 11.9,1,1, 2.685, 10520.602, 396.290, 52801.751 24/01/10,19:43:21,06,09,1, 11.9,1,1, 2.685, 10520.570, 396.227, 52801.806 24/01/10,19:43:21,07,09,1, 11.9,1,1, 2.685, 10520.549, 396.202, 52801.779 24/01/10,19:43:21,08,09,1, 11.9,1,1, 2.685, 10520.569, 396.286, 52801.732 24/01/10,19:43:21,09,09,1, 11.9,1,1, 2.685, 10520.600, 396.279, 52801.740 24/01/10,19:43:21,10,09,1, 11.9,1,1, 2.685, 10520.563, 396.257, 52801.732 24/01/10,19:43:21,11,09,1, 11.9,1,1, 2.685, 10520.588, 396.205, 52801.760 24/01/10,19:43:21,12,09,1, 11.9,1,1, 2.685, 10520.573, 396.264, 52801.714 24/01/10,19:43:21,13,09,1, 11.9,1,1, 2.685, 10520.589, 396.328, 52801.789 24/01/10,19:43:21,14,09,1, 11.9,1,1, 2.685, 10520.559, 396.274, 52801.791 24/01/10,19:43:21,15,09,1, 11.9,1,1, 2.685, 10520.563, 396.231, 52801.745 24/01/10,19:43:21,16,09,1, 11.9,1,1, 2.685, 10520.545, 396.271, 52801.755 24/01/10,19:43:21,17,09,1, 11.9,1,1, 2.685, 10520.559, 396.326, 52801.817 24/01/10,19:43:21,18,09,1, 11.9,1,1, 2.685, 10520.610, 396.328, 52801.836 24/01/10,19:43:21,19,09,1, 11.9,1,1, 2.685, 10520.548, 396.260, 52801.783 24/01/10,19:43:22,00,09,1, 12.0,1,1, 2.688, 10520.543, 396.260, 52801.783 24/01/10,19:43:22,01,09,1, 12.0,1,1, 2.688, 10520.553, 396.309, 52801.775 24/01/10,19:43:22,02,09,1, 12.0,1,1, 2.688, 10520.583, 396.351, 52801.854 24/01/10,19:43:22,03,09,1, 12.0,1,1, 2.688, 10520.567, 396.342, 52801.723 24/01/10,19:43:22,04,09,1, 12.0,1,1, 2.688, 10520.553, 396.301, 52801.729 24/01/10,19:43:22,05,09,1, 12.0,1,1, 2.688, 10520.563, 396.299, 52801.757 24/01/10,19:43:22,06,09,1, 12.0,1,1, 2.688, 10520.549, 396.374, 52801.849 24/01/10,19:43:22,07,09,1, 12.0,1,1, 2.688, 10520.560, 396.367, 52801.806 24/01/10,19:43:22,08,09,1, 12.0,1,1, 2.688, 10520.527, 396.302, 52801.799 24/01/10,19:43:22,09,09,1, 12.0,1,1, 2.688, 10520.521, 396.290, 52801.811 24/01/10,19:43:22,10,09,1, 12.0,1,1, 2.688, 10520.548, 396.347, 52801.843 24/01/10,19:43:22,11,09,1, 12.0,1,1, 2.688, 10520.563, 396.390, 52801.818 24/01/10,19:43:22,12,09,1, 12.0,1,1, 2.688, 10520.534, 396.374, 52801.753 24/01/10,19:43:22,13,09,1, 12.0,1,1, 2.688, 10520.542, 396.312, 52801.770 24/01/10,19:43:22,14,09,1, 12.0,1,1, 2.688, 10520.516, 396.354, 52801.785 24/01/10,19:43:22,15,09,1, 12.0,1,1, 2.688, 10520.548, 396.415, 52801.821 24/01/10,19:43:22,16,09,1, 12.0,1,1, 2.688, 10520.547, 396.398, 52801.844 24/01/10,19:43:22,17,09,1, 12.0,1,1, 2.688, 10520.544, 396.345, 52801.797 24/01/10,19:43:22,18,09,1, 12.0,1,1, 2.688, 10520.528, 396.359, 52801.783 24/01/10,19:43:22,19,09,1, 12.0,1,1, 2.688, 10520.540, 396.405, 52801.852 24/01/10,19:43:23,00,09,1, 11.9,1,1, 2.683, 10520.535, 396.405, 52801.852 24/01/10,19:43:23,01,09,1, 11.9,1,1, 2.683, 10520.534, 396.372, 52801.795 24/01/10,19:43:23,02,09,1, 11.9,1,1, 2.683, 10520.530, 396.336, 52801.856 24/01/10,19:43:23,03,09,1, 11.9,1,1, 2.683, 10520.509, 396.397, 52801.887 24/01/10,19:43:23,04,09,1, 11.9,1,1, 2.683, 10520.530, 396.457, 52801.944 24/01/10,19:43:23,05,09,1, 11.9,1,1, 2.683, 10520.525, 396.395, 52801.885 24/01/10,19:43:23,06,09,1, 11.9,1,1, 2.683, 10520.502, 396.366, 52801.848 24/01/10,19:43:23,07,09,1, 11.9,1,1, 2.683, 10520.519, 396.393, 52801.757 24/01/10,19:43:23,08,09,1, 11.9,1,1, 2.683, 10520.516, 396.448, 52801.818 24/01/10,19:43:23,09,09,1, 11.9,1,1, 2.683, 10520.534, 396.460, 52801.805 24/01/10,19:43:23,10,09,1, 11.9,1,1, 2.683, 10520.495, 396.388, 52801.864 24/01/10,19:43:23,11,09,1, 11.9,1,1, 2.683, 10520.502, 396.379, 52801.824 24/01/10,19:43:23,12,09,1, 11.9,1,1, 2.683, 10520.516, 396.435, 52801.825 24/01/10,19:43:23,13,09,1, 11.9,1,1, 2.683, 10520.509, 396.477, 52801.863 24/01/10,19:43:23,14,09,1, 11.9,1,1, 2.683, 10520.509, 396.423, 52801.877 24/01/10,19:43:23,15,09,1, 11.9,1,1, 2.683, 10520.495, 396.389, 52801.786 24/01/10,19:43:23,16,09,1, 11.9,1,1, 2.683, 10520.530, 396.415, 52801.808 24/01/10,19:43:23,17,09,1, 11.9,1,1, 2.683, 10520.520, 396.491, 52801.955 24/01/10,19:43:23,18,09,1, 11.9,1,1, 2.683, 10520.520, 396.477, 52801.815 24/01/10,19:43:23,19,09,1, 11.9,1,1, 2.683, 10520.491, 396.395, 52801.780 24/01/10,19:43:24,00,09,1, 12.0,1,1, 2.686, 10520.484, 396.395, 52801.780 24/01/10,19:43:24,01,09,1, 12.0,1,1, 2.686, 10520.523, 396.484, 52801.911 24/01/10,19:43:24,02,09,1, 12.0,1,1, 2.686, 10520.499, 396.497, 52801.866 24/01/10,19:43:24,03,09,1, 12.0,1,1, 2.686, 10520.503, 396.465, 52801.849 24/01/10,19:43:24,04,09,1, 12.0,1,1, 2.686, 10520.486, 396.399, 52801.814 24/01/10,19:43:24,05,09,1, 12.0,1,1, 2.686, 10520.502, 396.434, 52801.831 24/01/10,19:43:24,06,09,1, 12.0,1,1, 2.686, 10520.499, 396.511, 52801.893 24/01/10,19:43:24,07,09,1, 12.0,1,1, 2.686, 10520.499, 396.493, 52801.840 24/01/10,19:43:24,08,09,1, 12.0,1,1, 2.686, 10520.466, 396.435, 52801.793 24/01/10,19:43:24,09,09,1, 12.0,1,1, 2.686, 10520.465, 396.449, 52801.806 24/01/10,19:43:24,10,09,1, 12.0,1,1, 2.686, 10520.500, 396.482, 52801.832 24/01/10,19:43:24,11,09,1, 12.0,1,1, 2.686, 10520.488, 396.508, 52801.842 24/01/10,19:43:24,12,09,1, 12.0,1,1, 2.686, 10520.453, 396.481, 52801.832 24/01/10,19:43:24,13,09,1, 12.0,1,1, 2.686, 10520.466, 396.453, 52801.811 24/01/10,19:43:24,14,09,1, 12.0,1,1, 2.686, 10520.467, 396.504, 52801.833 24/01/10,19:43:24,15,09,1, 12.0,1,1, 2.686, 10520.490, 396.538, 52801.845 24/01/10,19:43:24,16,09,1, 12.0,1,1, 2.686, 10520.459, 396.514, 52801.880 24/01/10,19:43:24,17,09,1, 12.0,1,1, 2.686, 10520.454, 396.473, 52801.807 24/01/10,19:43:24,18,09,1, 12.0,1,1, 2.686, 10520.444, 396.481, 52801.837 24/01/10,19:43:24,19,09,1, 12.0,1,1, 2.686, 10520.451, 396.556, 52801.924 24/01/10,19:43:25,00,08,1, 11.9,1,1, 2.687, 10520.443, 396.556, 52801.924 24/01/10,19:43:25,01,08,1, 11.9,1,1, 2.687, 10520.435, 396.493, 52801.822 24/01/10,19:43:25,02,08,1, 11.9,1,1, 2.687, 10520.419, 396.485, 52801.752 24/01/10,19:43:25,03,08,1, 11.9,1,1, 2.687, 10520.434, 396.532, 52801.807 24/01/10,19:43:25,04,08,1, 11.9,1,1, 2.687, 10520.438, 396.578, 52801.900 24/01/10,19:43:25,05,08,1, 11.9,1,1, 2.687, 10520.430, 396.519, 52801.815 24/01/10,19:43:25,06,08,1, 11.9,1,1, 2.687, 10520.411, 396.504, 52801.840 24/01/10,19:43:25,07,08,1, 11.9,1,1, 2.687, 10520.415, 396.512, 52801.875 24/01/10,19:43:25,08,08,1, 11.9,1,1, 2.687, 10520.441, 396.590, 52801.857 24/01/10,19:43:25,09,08,1, 11.9,1,1, 2.687, 10520.462, 396.581, 52801.846 24/01/10,19:43:25,10,08,1, 11.9,1,1, 2.687, 10520.405, 396.539, 52801.794 24/01/10,19:43:25,11,08,1, 11.9,1,1, 2.687, 10520.394, 396.494, 52801.777 24/01/10,19:43:25,12,08,1, 11.9,1,1, 2.687, 10520.421, 396.573, 52801.885 24/01/10,19:43:25,13,08,1, 11.9,1,1, 2.687, 10520.416, 396.601, 52801.846 24/01/10,19:43:25,14,08,1, 11.9,1,1, 2.687, 10520.406, 396.567, 52801.789 24/01/10,19:43:25,15,08,1, 11.9,1,1, 2.687, 10520.374, 396.520, 52801.788 24/01/10,19:43:25,16,08,1, 11.9,1,1, 2.687, 10520.409, 396.547, 52801.850 24/01/10,19:43:25,17,08,1, 11.9,1,1, 2.687, 10520.400, 396.608, 52801.842 24/01/10,19:43:25,18,08,1, 11.9,1,1, 2.687, 10520.424, 396.612, 52801.934 24/01/10,19:43:25,19,08,1, 11.9,1,1, 2.687, 10520.387, 396.549, 52801.770 24/01/10,19:43:26,00,09,1, 11.7,1,1, 2.686, 10520.384, 396.549, 52801.770 24/01/10,19:43:26,01,09,1, 11.7,1,1, 2.686, 10520.396, 396.561, 52801.824 24/01/10,19:43:26,02,09,1, 11.7,1,1, 2.686, 10520.405, 396.614, 52801.854 24/01/10,19:43:26,03,09,1, 11.7,1,1, 2.686, 10520.416, 396.584, 52801.853 24/01/10,19:43:26,04,09,1, 11.7,1,1, 2.686, 10520.366, 396.536, 52801.799 24/01/10,19:43:26,05,09,1, 11.7,1,1, 2.686, 10520.381, 396.599, 52801.866 24/01/10,19:43:26,06,09,1, 11.7,1,1, 2.686, 10520.391, 396.628, 52801.853 24/01/10,19:43:26,07,09,1, 11.7,1,1, 2.686, 10520.394, 396.616, 52801.810 24/01/10,19:43:26,08,09,1, 11.7,1,1, 2.686, 10520.334, 396.565, 52801.840 24/01/10,19:43:26,09,09,1, 11.7,1,1, 2.686, 10520.314, 396.543, 52801.843 24/01/10,19:43:26,10,09,1, 11.7,1,1, 2.686, 10520.370, 396.609, 52801.823 24/01/10,19:43:26,11,09,1, 11.7,1,1, 2.686, 10520.355, 396.667, 52801.899 24/01/10,19:43:26,12,09,1, 11.7,1,1, 2.686, 10520.361, 396.612, 52801.909 24/01/10,19:43:26,13,09,1, 11.7,1,1, 2.686, 10520.339, 396.573, 52801.802 24/01/10,19:43:26,14,09,1, 11.7,1,1, 2.686, 10520.365, 396.592, 52801.806 24/01/10,19:43:26,15,09,1, 11.7,1,1, 2.686, 10520.394, 396.676, 52802.150 24/01/10,19:43:26,16,09,1, 11.7,1,1, 2.686, 10520.370, 396.651, 52801.852 24/01/10,19:43:26,17,09,1, 11.7,1,1, 2.686, 10520.338, 396.613, 52801.749 24/01/10,19:43:26,18,09,1, 11.7,1,1, 2.686, 10520.348, 396.609, 52801.821 24/01/10,19:43:26,19,09,1, 11.7,1,1, 2.686, 10520.342, 396.645, 52801.793 24/01/10,19:43:27,00,09,1, 11.9,1,1, 2.683, 10520.334, 396.645, 52801.793 24/01/10,19:43:27,01,09,1, 11.9,1,1, 2.683, 10520.343, 396.631, 52801.884 24/01/10,19:43:27,02,09,1, 11.9,1,1, 2.683, 10520.304, 396.590, 52801.768 24/01/10,19:43:27,03,09,1, 11.9,1,1, 2.683, 10520.314, 396.614, 52801.849 24/01/10,19:43:27,04,09,1, 11.9,1,1, 2.683, 10520.348, 396.696, 52801.909 24/01/10,19:43:27,05,09,1, 11.9,1,1, 2.683, 10520.348, 396.695, 52801.945 24/01/10,19:43:27,06,09,1, 11.9,1,1, 2.683, 10520.313, 396.637, 52801.832 24/01/10,19:43:27,07,09,1, 11.9,1,1, 2.683, 10520.325, 396.604, 52801.846 24/01/10,19:43:27,08,09,1, 11.9,1,1, 2.683, 10520.327, 396.700, 52801.900 24/01/10,19:43:27,09,09,1, 11.9,1,1, 2.683, 10520.329, 396.755, 52801.940 24/01/10,19:43:27,10,09,1, 11.9,1,1, 2.683, 10520.310, 396.676, 52801.892 24/01/10,19:43:27,11,09,1, 11.9,1,1, 2.683, 10520.311, 396.646, 52801.834 24/01/10,19:43:27,12,09,1, 11.9,1,1, 2.683, 10520.335, 396.656, 52801.743 24/01/10,19:43:27,13,09,1, 11.9,1,1, 2.683, 10520.337, 396.740, 52801.912 24/01/10,19:43:27,14,09,1, 11.9,1,1, 2.683, 10520.353, 396.708, 52801.809 24/01/10,19:43:27,15,09,1, 11.9,1,1, 2.683, 10520.313, 396.674, 52801.795 24/01/10,19:43:27,16,09,1, 11.9,1,1, 2.683, 10520.310, 396.676, 52801.794 24/01/10,19:43:27,17,09,1, 11.9,1,1, 2.683, 10520.333, 396.714, 52801.607 24/01/10,19:43:27,18,09,1, 11.9,1,1, 2.683, 10520.299, 396.757, 52801.921 24/01/10,19:43:27,19,09,1, 11.9,1,1, 2.683, 10520.297, 396.712, 52801.894 24/01/10,19:43:28,00,09,1, 11.8,1,1, 2.685, 10520.293, 396.712, 52801.894 24/01/10,19:43:28,01,09,1, 11.8,1,1, 2.685, 10520.303, 396.715, 52801.918 24/01/10,19:43:28,02,09,1, 11.8,1,1, 2.685, 10520.305, 396.800, 52801.963 24/01/10,19:43:28,03,09,1, 11.8,1,1, 2.685, 10520.325, 396.764, 52801.808 24/01/10,19:43:28,04,09,1, 11.8,1,1, 2.685, 10520.267, 396.723, 52801.864 24/01/10,19:43:28,05,09,1, 11.8,1,1, 2.685, 10520.288, 396.669, 52801.788 24/01/10,19:43:28,06,09,1, 11.8,1,1, 2.685, 10520.292, 396.768, 52801.881 24/01/10,19:43:28,07,09,1, 11.8,1,1, 2.685, 10520.314, 396.785, 52801.926 24/01/10,19:43:28,08,09,1, 11.8,1,1, 2.685, 10520.245, 396.748, 52801.871 24/01/10,19:43:28,09,09,1, 11.8,1,1, 2.685, 10520.270, 396.728, 52801.800 24/01/10,19:43:28,10,09,1, 11.8,1,1, 2.685, 10520.290, 396.733, 52801.891 24/01/10,19:43:28,11,09,1, 11.8,1,1, 2.685, 10520.290, 396.775, 52801.900 24/01/10,19:43:28,12,09,1, 11.8,1,1, 2.685, 10520.281, 396.810, 52801.886 24/01/10,19:43:28,13,09,1, 11.8,1,1, 2.685, 10520.288, 396.738, 52801.815 24/01/10,19:43:28,14,09,1, 11.8,1,1, 2.685, 10520.269, 396.725, 52801.849 24/01/10,19:43:28,15,09,1, 11.8,1,1, 2.685, 10520.291, 396.786, 52801.877 24/01/10,19:43:28,16,09,1, 11.8,1,1, 2.685, 10520.275, 396.811, 52801.898 24/01/10,19:43:28,17,09,1, 11.8,1,1, 2.685, 10520.256, 396.763, 52801.873 24/01/10,19:43:28,18,09,1, 11.8,1,1, 2.685, 10520.260, 396.739, 52801.757 24/01/10,19:43:28,19,09,1, 11.8,1,1, 2.685, 10520.264, 396.797, 52801.839 24/01/10,19:43:29,00,08,1, 11.9,1,1, 2.687, 10520.259, 396.797, 52801.839 24/01/10,19:43:29,01,08,1, 11.9,1,1, 2.687, 10520.296, 396.826, 52802.077 24/01/10,19:43:29,02,08,1, 11.9,1,1, 2.687, 10520.200, 396.784, 52801.889 24/01/10,19:43:29,03,08,1, 11.9,1,1, 2.687, 10520.231, 396.775, 52801.976 24/01/10,19:43:29,04,08,1, 11.9,1,1, 2.687, 10520.237, 396.828, 52801.788 24/01/10,19:43:29,05,08,1, 11.9,1,1, 2.687, 10520.214, 396.860, 52801.896 24/01/10,19:43:29,06,08,1, 11.9,1,1, 2.687, 10520.221, 396.816, 52801.870 24/01/10,19:43:29,07,08,1, 11.9,1,1, 2.687, 10520.228, 396.781, 52801.837 24/01/10,19:43:29,08,08,1, 11.9,1,1, 2.687, 10520.248, 396.815, 52801.849 24/01/10,19:43:29,09,08,1, 11.9,1,1, 2.687, 10520.240, 396.865, 52801.917 24/01/10,19:43:29,10,08,1, 11.9,1,1, 2.687, 10520.271, 396.817, 52801.813 24/01/10,19:43:29,11,08,1, 11.9,1,1, 2.687, 10520.209, 396.821, 52801.851 24/01/10,19:43:29,12,08,1, 11.9,1,1, 2.687, 10520.211, 396.817, 52801.824 24/01/10,19:43:29,13,08,1, 11.9,1,1, 2.687, 10520.216, 396.885, 52801.996 24/01/10,19:43:29,14,08,1, 11.9,1,1, 2.687, 10520.240, 396.870, 52801.911 24/01/10,19:43:29,15,08,1, 11.9,1,1, 2.687, 10520.223, 396.814, 52801.791 24/01/10,19:43:29,16,08,1, 11.9,1,1, 2.687, 10520.203, 396.786, 52801.758 24/01/10,19:43:29,17,08,1, 11.9,1,1, 2.687, 10520.223, 396.856, 52801.901 24/01/10,19:43:29,18,08,1, 11.9,1,1, 2.687, 10520.220, 396.886, 52801.912 24/01/10,19:43:29,19,08,1, 11.9,1,1, 2.687, 10520.219, 396.856, 52801.830 24/01/10,19:43:30,00,09,1, 11.9,1,1, 2.687, 10520.217, 396.856, 52801.830 24/01/10,19:43:30,01,09,1, 11.9,1,1, 2.687, 10520.177, 396.834, 52801.877 24/01/10,19:43:30,02,09,1, 11.9,1,1, 2.687, 10520.211, 396.862, 52801.895 24/01/10,19:43:30,03,09,1, 11.9,1,1, 2.687, 10520.201, 396.877, 52801.813 24/01/10,19:43:30,04,09,1, 11.9,1,1, 2.687, 10520.211, 396.797, 52801.799 24/01/10,19:43:30,05,09,1, 11.9,1,1, 2.687, 10520.167, 396.813, 52801.850 24/01/10,19:43:30,06,09,1, 11.9,1,1, 2.687, 10520.189, 396.868, 52801.848 24/01/10,19:43:30,07,09,1, 11.9,1,1, 2.687, 10520.198, 396.886, 52801.877 24/01/10,19:43:30,08,09,1, 11.9,1,1, 2.687, 10520.162, 396.844, 52801.834 24/01/10,19:43:30,09,09,1, 11.9,1,1, 2.687, 10520.176, 396.811, 52801.851 24/01/10,19:43:30,10,09,1, 11.9,1,1, 2.687, 10520.196, 396.857, 52801.843 24/01/10,19:43:30,11,09,1, 11.9,1,1, 2.687, 10520.169, 396.916, 52801.962 24/01/10,19:43:30,12,09,1, 11.9,1,1, 2.687, 10520.201, 396.912, 52801.935 24/01/10,19:43:30,13,09,1, 11.9,1,1, 2.687, 10520.173, 396.842, 52801.913 24/01/10,19:43:30,14,09,1, 11.9,1,1, 2.687, 10520.163, 396.847, 52801.883 24/01/10,19:43:30,15,09,1, 11.9,1,1, 2.687, 10520.199, 396.914, 52801.904 24/01/10,19:43:30,16,09,1, 11.9,1,1, 2.687, 10520.186, 396.912, 52801.901 24/01/10,19:43:30,17,09,1, 11.9,1,1, 2.687, 10520.141, 396.853, 52801.838 24/01/10,19:43:30,18,09,1, 11.9,1,1, 2.687, 10520.149, 396.839, 52801.816 24/01/10,19:43:30,19,09,1, 11.9,1,1, 2.687, 10520.200, 396.913, 52801.893 24/01/10,19:43:31,00,09,1, 11.9,1,1, 2.685, 10520.192, 396.913, 52801.893 24/01/10,19:43:31,01,09,1, 11.9,1,1, 2.685, 10520.167, 396.895, 52801.853 24/01/10,19:43:31,02,09,1, 11.9,1,1, 2.685, 10520.153, 396.846, 52801.812 24/01/10,19:43:31,03,09,1, 11.9,1,1, 2.685, 10520.158, 396.890, 52801.853 24/01/10,19:43:31,04,09,1, 11.9,1,1, 2.685, 10520.164, 396.957, 52801.902 24/01/10,19:43:31,05,09,1, 11.9,1,1, 2.685, 10520.149, 396.927, 52801.890 24/01/10,19:43:31,06,09,1, 11.9,1,1, 2.685, 10520.130, 396.865, 52801.851 24/01/10,19:43:31,07,09,1, 11.9,1,1, 2.685, 10520.122, 396.884, 52801.885 24/01/10,19:43:31,08,09,1, 11.9,1,1, 2.685, 10520.156, 396.942, 52801.930 24/01/10,19:43:31,09,09,1, 11.9,1,1, 2.685, 10520.174, 396.975, 52801.979 24/01/10,19:43:31,10,09,1, 11.9,1,1, 2.685, 10520.107, 396.912, 52801.889 24/01/10,19:43:31,11,09,1, 11.9,1,1, 2.685, 10520.140, 396.889, 52801.854 24/01/10,19:43:31,12,09,1, 11.9,1,1, 2.685, 10520.136, 396.936, 52801.975 24/01/10,19:43:31,13,09,1, 11.9,1,1, 2.685, 10520.167, 396.984, 52801.960 24/01/10,19:43:31,14,09,1, 11.9,1,1, 2.685, 10520.133, 396.945, 52801.907 24/01/10,19:43:31,15,09,1, 11.9,1,1, 2.685, 10520.119, 396.905, 52801.879 24/01/10,19:43:31,16,09,1, 11.9,1,1, 2.685, 10520.105, 396.929, 52801.866 24/01/10,19:43:31,17,09,1, 11.9,1,1, 2.685, 10520.113, 396.999, 52801.936 24/01/10,19:43:31,18,09,1, 11.9,1,1, 2.685, 10520.142, 396.991, 52801.873 24/01/10,19:43:31,19,09,1, 11.9,1,1, 2.685, 10520.089, 396.931, 52801.844 24/01/10,19:43:32,00,09,1, 11.9,1,1, 2.685, 10520.084, 396.931, 52801.844 24/01/10,19:43:32,01,09,1, 11.9,1,1, 2.685, 10520.116, 396.983, 52801.841 24/01/10,19:43:32,02,09,1, 11.9,1,1, 2.685, 10520.126, 396.994, 52801.845 24/01/10,19:43:32,03,09,1, 11.9,1,1, 2.685, 10520.127, 396.950, 52801.915 24/01/10,19:43:32,04,09,1, 11.9,1,1, 2.685, 10520.077, 396.934, 52801.896 24/01/10,19:43:32,05,09,1, 11.9,1,1, 2.685, 10520.102, 396.944, 52801.858 24/01/10,19:43:32,06,09,1, 11.9,1,1, 2.685, 10520.101, 397.004, 52801.908 24/01/10,19:43:32,07,09,1, 11.9,1,1, 2.685, 10520.101, 396.995, 52801.898 24/01/10,19:43:32,08,09,1, 11.9,1,1, 2.685, 10520.088, 396.922, 52801.834 24/01/10,19:43:32,09,09,1, 11.9,1,1, 2.685, 10520.092, 396.967, 52801.865 24/01/10,19:43:32,10,09,1, 11.9,1,1, 2.685, 10520.114, 397.040, 52801.933 24/01/10,19:43:32,11,09,1, 11.9,1,1, 2.685, 10520.086, 397.044, 52801.919 24/01/10,19:43:32,12,09,1, 11.9,1,1, 2.685, 10520.083, 396.991, 52801.844 24/01/10,19:43:32,13,09,1, 11.9,1,1, 2.685, 10520.043, 396.958, 52801.801 24/01/10,19:43:32,14,09,1, 11.9,1,1, 2.685, 10520.113, 397.027, 52801.826 24/01/10,19:43:32,15,09,1, 11.9,1,1, 2.685, 10520.072, 397.067, 52801.887 24/01/10,19:43:32,16,09,1, 11.9,1,1, 2.685, 10520.078, 397.043, 52801.890 24/01/10,19:43:32,17,09,1, 11.9,1,1, 2.685, 10520.048, 396.995, 52801.854 24/01/10,19:43:32,18,09,1, 11.9,1,1, 2.685, 10520.079, 397.001, 52801.877 24/01/10,19:43:32,19,09,1, 11.9,1,1, 2.685, 10520.083, 397.068, 52801.926 24/01/10,19:43:33,00,09,1, 11.9,1,1, 2.681, 10520.076, 397.068, 52801.926 24/01/10,19:43:33,01,09,1, 11.9,1,1, 2.681, 10520.056, 396.997, 52801.919 24/01/10,19:43:33,02,09,1, 11.9,1,1, 2.681, 10520.038, 396.988, 52801.910 24/01/10,19:43:33,03,09,1, 11.9,1,1, 2.681, 10520.047, 397.062, 52801.911 24/01/10,19:43:33,04,09,1, 11.9,1,1, 2.681, 10520.045, 397.100, 52801.922 24/01/10,19:43:33,05,09,1, 11.9,1,1, 2.681, 10520.052, 397.049, 52801.858 24/01/10,19:43:33,06,09,1, 11.9,1,1, 2.681, 10520.010, 396.993, 52801.851 24/01/10,19:43:33,07,09,1, 11.9,1,1, 2.681, 10520.035, 397.021, 52801.869 24/01/10,19:43:33,08,09,1, 11.9,1,1, 2.681, 10520.065, 397.086, 52801.909 24/01/10,19:43:33,09,09,1, 11.9,1,1, 2.681, 10520.058, 397.079, 52801.894 24/01/10,19:43:33,10,09,1, 11.9,1,1, 2.681, 10520.031, 397.027, 52801.847 24/01/10,19:43:33,11,09,1, 11.9,1,1, 2.681, 10520.010, 397.008, 52801.933 24/01/10,19:43:33,12,09,1, 11.9,1,1, 2.681, 10520.032, 397.081, 52801.941 24/01/10,19:43:33,13,09,1, 11.9,1,1, 2.681, 10520.034, 397.100, 52801.953 24/01/10,19:43:33,14,09,1, 11.9,1,1, 2.681, 10520.020, 397.066, 52801.952 24/01/10,19:43:33,15,09,1, 11.9,1,1, 2.681, 10519.989, 397.014, 52801.738 24/01/10,19:43:33,16,09,1, 11.9,1,1, 2.681, 10520.044, 397.052, 52801.903 24/01/10,19:43:33,17,09,1, 11.9,1,1, 2.681, 10520.030, 397.090, 52801.789 24/01/10,19:43:33,18,09,1, 11.9,1,1, 2.681, 10520.009, 397.065, 52801.894 24/01/10,19:43:33,19,09,1, 11.9,1,1, 2.681, 10519.991, 397.004, 52801.847 24/01/10,19:43:34,00,09,1, 11.8,1,1, 2.686, 10519.984, 397.004, 52801.847 24/01/10,19:43:34,01,09,1, 11.8,1,1, 2.686, 10520.035, 397.129, 52801.973 24/01/10,19:43:34,02,09,1, 11.8,1,1, 2.686, 10520.024, 397.146, 52801.991 24/01/10,19:43:34,03,09,1, 11.8,1,1, 2.686, 10519.997, 397.071, 52801.890 24/01/10,19:43:34,04,09,1, 11.8,1,1, 2.686, 10520.007, 397.052, 52801.829 24/01/10,19:43:34,05,09,1, 11.8,1,1, 2.686, 10520.003, 397.094, 52801.900 24/01/10,19:43:34,06,09,1, 11.8,1,1, 2.686, 10520.004, 397.142, 52801.917 24/01/10,19:43:34,07,09,1, 11.8,1,1, 2.686, 10519.977, 397.087, 52801.855 24/01/10,19:43:34,08,09,1, 11.8,1,1, 2.686, 10519.983, 397.042, 52801.853 24/01/10,19:43:34,09,09,1, 11.8,1,1, 2.686, 10520.002, 397.084, 52801.849 24/01/10,19:43:34,10,09,1, 11.8,1,1, 2.686, 10520.010, 397.145, 52801.888 24/01/10,19:43:34,11,09,1, 11.8,1,1, 2.686, 10519.981, 397.135, 52801.953 24/01/10,19:43:34,12,09,1, 11.8,1,1, 2.686, 10519.967, 397.070, 52801.866 24/01/10,19:43:34,13,09,1, 11.8,1,1, 2.686, 10519.965, 397.072, 52801.831 24/01/10,19:43:34,14,09,1, 11.8,1,1, 2.686, 10519.988, 397.118, 52801.938 24/01/10,19:43:34,15,09,1, 11.8,1,1, 2.686, 10519.986, 397.153, 52801.886 24/01/10,19:43:34,16,09,1, 11.8,1,1, 2.686, 10519.972, 397.077, 52801.868 24/01/10,19:43:34,17,09,1, 11.8,1,1, 2.686, 10519.945, 397.066, 52801.833 24/01/10,19:43:34,18,09,1, 11.8,1,1, 2.686, 10519.949, 397.094, 52801.908 24/01/10,19:43:34,19,09,1, 11.8,1,1, 2.686, 10519.990, 397.124, 52801.899 24/01/10,19:43:35,00,09,1, 11.9,1,1, 2.688, 10519.984, 397.124, 52801.899 24/01/10,19:43:35,01,09,1, 11.9,1,1, 2.688, 10519.970, 397.062, 52801.850 24/01/10,19:43:35,02,09,1, 11.9,1,1, 2.688, 10519.932, 397.094, 52801.856 24/01/10,19:43:35,03,09,1, 11.9,1,1, 2.688, 10519.960, 397.121, 52801.903 24/01/10,19:43:35,04,09,1, 11.9,1,1, 2.688, 10519.969, 397.135, 52801.927 24/01/10,19:43:35,05,09,1, 11.9,1,1, 2.688, 10519.937, 397.074, 52801.851 24/01/10,19:43:35,06,09,1, 11.9,1,1, 2.688, 10519.939, 397.055, 52801.848 24/01/10,19:43:35,07,09,1, 11.9,1,1, 2.688, 10519.954, 397.113, 52801.877 24/01/10,19:43:35,08,09,1, 11.9,1,1, 2.688, 10519.964, 397.171, 52801.922 24/01/10,19:43:35,09,09,1, 11.9,1,1, 2.688, 10519.947, 397.128, 52801.865 24/01/10,19:43:35,10,09,1, 11.9,1,1, 2.688, 10519.931, 397.045, 52801.827 24/01/10,19:43:35,11,09,1, 11.9,1,1, 2.688, 10519.932, 397.090, 52801.874 24/01/10,19:43:35,12,09,1, 11.9,1,1, 2.688, 10519.937, 397.162, 52801.918 24/01/10,19:43:35,13,09,1, 11.9,1,1, 2.688, 10519.949, 397.127, 52801.952 24/01/10,19:43:35,14,09,1, 11.9,1,1, 2.688, 10519.907, 397.088, 52801.862 24/01/10,19:43:35,15,09,1, 11.9,1,1, 2.688, 10519.935, 397.060, 52801.858 24/01/10,19:43:35,16,09,1, 11.9,1,1, 2.688, 10519.911, 397.102, 52801.870 24/01/10,19:43:35,17,09,1, 11.9,1,1, 2.688, 10519.932, 397.184, 52801.895 24/01/10,19:43:35,18,09,1, 11.9,1,1, 2.688, 10519.926, 397.138, 52801.877 24/01/10,19:43:35,19,09,1, 11.9,1,1, 2.688, 10519.897, 397.092, 52801.868 24/01/10,19:43:36,00,09,1, 11.9,1,1, 2.686, 10519.892, 397.092, 52801.868 24/01/10,19:43:36,01,09,1, 11.9,1,1, 2.686, 10519.937, 397.197, 52801.890 24/01/10,19:43:36,02,09,1, 11.9,1,1, 2.686, 10519.924, 397.169, 52801.918 24/01/10,19:43:36,03,09,1, 11.9,1,1, 2.686, 10519.900, 397.104, 52801.822 24/01/10,19:43:36,04,09,1, 11.9,1,1, 2.686, 10519.893, 397.067, 52801.806 24/01/10,19:43:36,05,09,1, 11.9,1,1, 2.686, 10519.917, 397.153, 52801.879 24/01/10,19:43:36,06,09,1, 11.9,1,1, 2.686, 10519.920, 397.218, 52801.929 24/01/10,19:43:36,07,09,1, 11.9,1,1, 2.686, 10519.879, 397.137, 52801.837 24/01/10,19:43:36,08,09,1, 11.9,1,1, 2.686, 10519.865, 397.081, 52801.833 24/01/10,19:43:36,09,09,1, 11.9,1,1, 2.686, 10519.898, 397.121, 52801.821 24/01/10,19:43:36,10,09,1, 11.9,1,1, 2.686, 10519.907, 397.188, 52801.892 24/01/10,19:43:36,11,09,1, 11.9,1,1, 2.686, 10519.892, 397.193, 52801.904 24/01/10,19:43:36,12,09,1, 11.9,1,1, 2.686, 10519.849, 397.110, 52801.835 24/01/10,19:43:36,13,09,1, 11.9,1,1, 2.686, 10519.872, 397.102, 52801.854 24/01/10,19:43:36,14,09,1, 11.9,1,1, 2.686, 10519.878, 397.160, 52801.877 24/01/10,19:43:36,15,09,1, 11.9,1,1, 2.686, 10519.887, 397.185, 52801.917 24/01/10,19:43:36,16,09,1, 11.9,1,1, 2.686, 10519.869, 397.147, 52801.882 24/01/10,19:43:36,17,09,1, 11.9,1,1, 2.686, 10519.836, 397.102, 52801.840 24/01/10,19:43:36,18,09,1, 11.9,1,1, 2.686, 10519.871, 397.157, 52801.879 24/01/10,19:43:36,19,09,1, 11.9,1,1, 2.686, 10519.880, 397.212, 52801.920 24/01/10,19:43:37,00,09,1, 11.9,1,1, 2.684, 10519.875, 397.212, 52801.920 24/01/10,19:43:37,01,09,1, 11.9,1,1, 2.684, 10519.849, 397.130, 52801.869 24/01/10,19:43:37,02,09,1, 11.9,1,1, 2.684, 10519.851, 397.152, 52801.820 24/01/10,19:43:37,03,09,1, 11.9,1,1, 2.684, 10519.853, 397.201, 52801.905 24/01/10,19:43:37,04,09,1, 11.9,1,1, 2.684, 10519.852, 397.235, 52801.923 24/01/10,19:43:37,05,09,1, 11.9,1,1, 2.684, 10519.828, 397.187, 52801.841 24/01/10,19:43:37,06,09,1, 11.9,1,1, 2.684, 10519.808, 397.135, 52801.870 24/01/10,19:43:37,07,09,1, 11.9,1,1, 2.684, 10519.822, 397.186, 52801.866 24/01/10,19:43:37,08,09,1, 11.9,1,1, 2.684, 10519.833, 397.214, 52801.901 24/01/10,19:43:37,09,09,1, 11.9,1,1, 2.684, 10519.834, 397.208, 52801.899 24/01/10,19:43:37,10,09,1, 11.9,1,1, 2.684, 10519.808, 397.149, 52801.853 24/01/10,19:43:37,11,09,1, 11.9,1,1, 2.684, 10519.800, 397.128, 52801.859 24/01/10,19:43:37,12,09,1, 11.9,1,1, 2.684, 10519.824, 397.218, 52801.900 24/01/10,19:43:37,13,09,1, 11.9,1,1, 2.684, 10519.823, 397.234, 52801.909 24/01/10,19:43:37,14,09,1, 11.9,1,1, 2.684, 10519.827, 397.175, 52801.857 24/01/10,19:43:37,15,09,1, 11.9,1,1, 2.684, 10519.775, 397.164, 52801.845 24/01/10,19:43:37,16,09,1, 11.9,1,1, 2.684, 10519.796, 397.185, 52801.834 24/01/10,19:43:37,17,09,1, 11.9,1,1, 2.684, 10519.808, 397.240, 52801.911 24/01/10,19:43:37,18,09,1, 11.9,1,1, 2.684, 10519.816, 397.227, 52801.927 24/01/10,19:43:37,19,09,1, 11.9,1,1, 2.684, 10519.767, 397.155, 52801.866 24/01/10,19:43:38,00,09,1, 11.9,1,1, 2.686, 10519.767, 397.155, 52801.866 24/01/10,19:43:38,01,09,1, 11.9,1,1, 2.686, 10519.803, 397.229, 52801.888 24/01/10,19:43:38,02,09,1, 11.9,1,1, 2.686, 10519.796, 397.268, 52801.936 24/01/10,19:43:38,03,09,1, 11.9,1,1, 2.686, 10519.773, 397.189, 52801.876 24/01/10,19:43:38,04,09,1, 11.9,1,1, 2.686, 10519.760, 397.160, 52801.809 24/01/10,19:43:38,05,09,1, 11.9,1,1, 2.686, 10519.765, 397.219, 52801.863 24/01/10,19:43:38,06,09,1, 11.9,1,1, 2.686, 10519.760, 397.268, 52801.866 24/01/10,19:43:38,07,09,1, 11.9,1,1, 2.686, 10519.749, 397.252, 52801.885 24/01/10,19:43:38,08,09,1, 11.9,1,1, 2.686, 10519.734, 397.200, 52801.831 24/01/10,19:43:38,09,09,1, 11.9,1,1, 2.686, 10519.734, 397.202, 52801.871 24/01/10,19:43:38,10,09,1, 11.9,1,1, 2.686, 10519.755, 397.251, 52801.892 24/01/10,19:43:38,11,09,1, 11.9,1,1, 2.686, 10519.760, 397.297, 52801.896 24/01/10,19:43:38,12,09,1, 11.9,1,1, 2.686, 10519.742, 397.241, 52801.873 24/01/10,19:43:38,13,09,1, 11.9,1,1, 2.686, 10519.706, 397.191, 52801.820 24/01/10,19:43:38,14,09,1, 11.9,1,1, 2.686, 10519.751, 397.247, 52801.869 24/01/10,19:43:38,15,09,1, 11.9,1,1, 2.686, 10519.742, 397.273, 52801.948 24/01/10,19:43:38,16,09,1, 11.9,1,1, 2.686, 10519.721, 397.279, 52801.940 24/01/10,19:43:38,17,09,1, 11.9,1,1, 2.686, 10519.716, 397.224, 52801.999 24/01/10,19:43:38,18,09,1, 11.9,1,1, 2.686, 10519.771, 397.192, 52801.782 24/01/10,19:43:38,19,09,1, 11.9,1,1, 2.686, 10519.732, 397.249, 52801.844 24/01/10,19:43:39,00,09,1, 11.9,1,1, 2.683, 10519.725, 397.249, 52801.844 24/01/10,19:43:39,01,09,1, 11.9,1,1, 2.683, 10519.733, 397.251, 52801.888 24/01/10,19:43:39,02,09,1, 11.9,1,1, 2.683, 10519.697, 397.212, 52801.879 24/01/10,19:43:39,03,09,1, 11.9,1,1, 2.683, 10519.706, 397.221, 52801.878 24/01/10,19:43:39,04,09,1, 11.9,1,1, 2.683, 10519.694, 397.314, 52801.935 24/01/10,19:43:39,05,09,1, 11.9,1,1, 2.683, 10519.712, 397.298, 52801.912 24/01/10,19:43:39,06,09,1, 11.9,1,1, 2.683, 10519.689, 397.236, 52801.914 24/01/10,19:43:39,07,09,1, 11.9,1,1, 2.683, 10519.688, 397.255, 52801.824 24/01/10,19:43:39,08,09,1, 11.9,1,1, 2.683, 10519.713, 397.290, 52801.889 24/01/10,19:43:39,09,09,1, 11.9,1,1, 2.683, 10519.693, 397.328, 52801.897 24/01/10,19:43:39,10,09,1, 11.9,1,1, 2.683, 10519.688, 397.285, 52801.881 24/01/10,19:43:39,11,09,1, 11.9,1,1, 2.683, 10519.663, 397.238, 52801.834 24/01/10,19:43:39,12,09,1, 11.9,1,1, 2.683, 10519.668, 397.294, 52801.878 24/01/10,19:43:39,13,09,1, 11.9,1,1, 2.683, 10519.691, 397.340, 52801.893 24/01/10,19:43:39,14,09,1, 11.9,1,1, 2.683, 10519.707, 397.338, 52801.894 24/01/10,19:43:39,15,09,1, 11.9,1,1, 2.683, 10519.668, 397.269, 52801.835 24/01/10,19:43:39,16,09,1, 11.9,1,1, 2.683, 10519.665, 397.276, 52801.833 24/01/10,19:43:39,17,09,1, 11.9,1,1, 2.683, 10519.656, 397.327, 52802.023 24/01/10,19:43:39,18,09,1, 11.9,1,1, 2.683, 10519.662, 397.362, 52801.958 24/01/10,19:43:39,19,09,1, 11.9,1,1, 2.683, 10519.640, 397.297, 52801.920 24/01/10,19:43:40,00,09,1, 11.9,1,1, 2.684, 10519.633, 397.297, 52801.920 24/01/10,19:43:40,01,09,1, 11.9,1,1, 2.684, 10519.664, 397.300, 52801.892 24/01/10,19:43:40,02,09,1, 11.9,1,1, 2.684, 10519.653, 397.344, 52801.936 24/01/10,19:43:40,03,09,1, 11.9,1,1, 2.684, 10519.650, 397.359, 52801.908 24/01/10,19:43:40,04,09,1, 11.9,1,1, 2.684, 10519.633, 397.299, 52801.893 24/01/10,19:43:40,05,09,1, 11.9,1,1, 2.684, 10519.639, 397.287, 52801.884 24/01/10,19:43:40,06,09,1, 11.9,1,1, 2.684, 10519.650, 397.345, 52801.898 24/01/10,19:43:40,07,09,1, 11.9,1,1, 2.684, 10519.681, 397.385, 52801.840 24/01/10,19:43:40,08,09,1, 11.9,1,1, 2.684, 10519.619, 397.363, 52801.954 24/01/10,19:43:40,09,09,1, 11.9,1,1, 2.684, 10519.614, 397.306, 52801.864 24/01/10,19:43:40,10,09,1, 11.9,1,1, 2.684, 10519.627, 397.325, 52801.908 24/01/10,19:43:40,11,09,1, 11.9,1,1, 2.684, 10519.667, 397.405, 52802.136 24/01/10,19:43:40,12,09,1, 11.9,1,1, 2.684, 10519.665, 397.379, 52801.827 24/01/10,19:43:40,13,09,1, 11.9,1,1, 2.684, 10519.654, 397.330, 52801.827 24/01/10,19:43:40,14,09,1, 11.9,1,1, 2.684, 10519.632, 397.307, 52801.829 24/01/10,19:43:40,15,09,1, 11.9,1,1, 2.684, 10519.664, 397.389, 52801.897 24/01/10,19:43:40,16,09,1, 11.9,1,1, 2.684, 10519.655, 397.427, 52801.924 24/01/10,19:43:40,17,09,1, 11.9,1,1, 2.684, 10519.639, 397.391, 52801.927 24/01/10,19:43:40,18,09,1, 11.9,1,1, 2.684, 10519.621, 397.349, 52801.884 24/01/10,19:43:40,19,09,1, 11.9,1,1, 2.684, 10519.625, 397.389, 52801.902 24/01/10,19:43:41,00,08,1, 11.9,1,1, 2.685, 10519.617, 397.389, 52801.902 24/01/10,19:43:41,01,08,1, 11.9,1,1, 2.685, 10519.658, 397.412, 52801.908 24/01/10,19:43:41,02,08,1, 11.9,1,1, 2.685, 10519.618, 397.335, 52801.881 24/01/10,19:43:41,03,08,1, 11.9,1,1, 2.685, 10519.610, 397.376, 52801.902 24/01/10,19:43:41,04,08,1, 11.9,1,1, 2.685, 10519.635, 397.417, 52801.940 24/01/10,19:43:41,05,08,1, 11.9,1,1, 2.685, 10519.616, 397.478, 52801.940 24/01/10,19:43:41,06,08,1, 11.9,1,1, 2.685, 10519.610, 397.392, 52801.867 24/01/10,19:43:41,07,08,1, 11.9,1,1, 2.685, 10519.614, 397.357, 52801.927 24/01/10,19:43:41,08,08,1, 11.9,1,1, 2.685, 10519.608, 397.404, 52801.876 24/01/10,19:43:41,09,08,1, 11.9,1,1, 2.685, 10519.653, 397.476, 52801.925 24/01/10,19:43:41,10,08,1, 11.9,1,1, 2.685, 10519.602, 397.455, 52801.925 24/01/10,19:43:41,11,08,1, 11.9,1,1, 2.685, 10519.614, 397.380, 52801.871 24/01/10,19:43:41,12,08,1, 11.9,1,1, 2.685, 10519.606, 397.377, 52801.892 24/01/10,19:43:41,13,08,1, 11.9,1,1, 2.685, 10519.653, 397.464, 52801.938 24/01/10,19:43:41,14,08,1, 11.9,1,1, 2.685, 10519.635, 397.468, 52801.897 24/01/10,19:43:41,15,08,1, 11.9,1,1, 2.685, 10519.596, 397.434, 52801.931 24/01/10,19:43:41,16,08,1, 11.9,1,1, 2.685, 10519.597, 397.405, 52801.890 24/01/10,19:43:41,17,08,1, 11.9,1,1, 2.685, 10519.628, 397.446, 52801.883 24/01/10,19:43:41,18,08,1, 11.9,1,1, 2.685, 10519.640, 397.500, 52801.998 24/01/10,19:43:41,19,08,1, 11.9,1,1, 2.685, 10519.634, 397.465, 52801.845 24/01/10,19:43:42,00,09,1, 11.9,1,1, 2.684, 10519.633, 397.465, 52801.845 24/01/10,19:43:42,01,09,1, 11.9,1,1, 2.684, 10519.603, 397.431, 52801.863 24/01/10,19:43:42,02,09,1, 11.9,1,1, 2.684, 10519.641, 397.495, 52801.896 24/01/10,19:43:42,03,09,1, 11.9,1,1, 2.684, 10519.625, 397.514, 52801.938 24/01/10,19:43:42,04,09,1, 11.9,1,1, 2.684, 10519.615, 397.453, 52801.850 24/01/10,19:43:42,05,09,1, 11.9,1,1, 2.684, 10519.589, 397.418, 52801.860 24/01/10,19:43:42,06,09,1, 11.9,1,1, 2.684, 10519.597, 397.462, 52801.879 24/01/10,19:43:42,07,09,1, 11.9,1,1, 2.684, 10519.603, 397.501, 52801.929 24/01/10,19:43:42,08,09,1, 11.9,1,1, 2.684, 10519.597, 397.503, 52801.901 24/01/10,19:43:42,09,09,1, 11.9,1,1, 2.684, 10519.594, 397.423, 52801.901 24/01/10,19:43:42,10,09,1, 11.9,1,1, 2.684, 10519.589, 397.440, 52801.846 24/01/10,19:43:42,11,09,1, 11.9,1,1, 2.684, 10519.612, 397.507, 52801.925 24/01/10,19:43:42,12,09,1, 11.9,1,1, 2.684, 10519.628, 397.519, 52801.933 24/01/10,19:43:42,13,09,1, 11.9,1,1, 2.684, 10519.607, 397.467, 52801.861 24/01/10,19:43:42,14,09,1, 11.9,1,1, 2.684, 10519.594, 397.437, 52801.845 24/01/10,19:43:42,15,09,1, 11.9,1,1, 2.684, 10519.613, 397.502, 52801.917 24/01/10,19:43:42,16,09,1, 11.9,1,1, 2.684, 10519.603, 397.560, 52801.912 24/01/10,19:43:42,17,09,1, 11.9,1,1, 2.684, 10519.605, 397.524, 52801.893 24/01/10,19:43:42,18,09,1, 11.9,1,1, 2.684, 10519.579, 397.431, 52801.851 24/01/10,19:43:42,19,09,1, 11.9,1,1, 2.684, 10519.596, 397.464, 52801.911 24/01/10,19:43:43,00,09,1, 11.9,1,1, 2.684, 10519.592, 397.464, 52801.911 24/01/10,19:43:43,01,09,1, 11.9,1,1, 2.684, 10519.615, 397.551, 52801.911 24/01/10,19:43:43,02,09,1, 11.9,1,1, 2.684, 10519.603, 397.487, 52801.884 24/01/10,19:43:43,03,09,1, 11.9,1,1, 2.684, 10519.567, 397.459, 52801.865 24/01/10,19:43:43,04,09,1, 11.9,1,1, 2.684, 10519.598, 397.514, 52801.901 24/01/10,19:43:43,05,09,1, 11.9,1,1, 2.684, 10519.595, 397.546, 52801.908 24/01/10,19:43:43,06,09,1, 11.9,1,1, 2.684, 10519.596, 397.531, 52801.891 24/01/10,19:43:43,07,09,1, 11.9,1,1, 2.684, 10519.571, 397.474, 52801.866 24/01/10,19:43:43,08,09,1, 11.9,1,1, 2.684, 10519.576, 397.480, 52801.847 24/01/10,19:43:43,09,09,1, 11.9,1,1, 2.684, 10519.599, 397.530, 52801.881 24/01/10,19:43:43,10,09,1, 11.9,1,1, 2.684, 10519.605, 397.561, 52801.899 24/01/10,19:43:43,11,09,1, 11.9,1,1, 2.684, 10519.581, 397.496, 52801.864 24/01/10,19:43:43,12,09,1, 11.9,1,1, 2.684, 10519.570, 397.476, 52801.872 24/01/10,19:43:43,13,09,1, 11.9,1,1, 2.684, 10519.594, 397.520, 52801.896 24/01/10,19:43:43,14,09,1, 11.9,1,1, 2.684, 10519.612, 397.573, 52801.932 24/01/10,19:43:43,15,09,1, 11.9,1,1, 2.684, 10519.593, 397.551, 52801.896 24/01/10,19:43:43,16,09,1, 11.9,1,1, 2.684, 10519.569, 397.470, 52801.887 24/01/10,19:43:43,17,09,1, 11.9,1,1, 2.684, 10519.566, 397.494, 52801.906 24/01/10,19:43:43,18,09,1, 11.9,1,1, 2.684, 10519.556, 397.542, 52801.923 24/01/10,19:43:43,19,09,1, 11.9,1,1, 2.684, 10519.601, 397.573, 52801.956 24/01/10,19:43:44,00,09,1, 11.9,1,1, 2.686, 10519.600, 397.573, 52801.956 24/01/10,19:43:44,01,09,1, 11.9,1,1, 2.686, 10519.541, 397.508, 52801.831 24/01/10,19:43:44,02,09,1, 11.9,1,1, 2.686, 10519.560, 397.555, 52802.109 24/01/10,19:43:44,03,09,1, 11.9,1,1, 2.686, 10519.588, 397.569, 52802.001 24/01/10,19:43:44,04,09,1, 11.9,1,1, 2.686, 10519.559, 397.541, 52801.963 24/01/10,19:43:44,05,09,1, 11.9,1,1, 2.686, 10519.561, 397.477, 52801.908 24/01/10,19:43:44,06,09,1, 11.9,1,1, 2.686, 10519.562, 397.516, 52801.837 24/01/10,19:43:44,07,09,1, 11.9,1,1, 2.686, 10519.580, 397.585, 52801.973 24/01/10,19:43:44,08,09,1, 11.9,1,1, 2.686, 10519.584, 397.559, 52801.876 24/01/10,19:43:44,09,09,1, 11.9,1,1, 2.686, 10519.564, 397.521, 52801.867 24/01/10,19:43:44,10,09,1, 11.9,1,1, 2.686, 10519.562, 397.513, 52801.868 24/01/10,19:43:44,11,09,1, 11.9,1,1, 2.686, 10519.564, 397.550, 52801.869 24/01/10,19:43:44,12,09,1, 11.9,1,1, 2.686, 10519.595, 397.613, 52801.972 24/01/10,19:43:44,13,09,1, 11.9,1,1, 2.686, 10519.548, 397.563, 52801.895 24/01/10,19:43:44,14,09,1, 11.9,1,1, 2.686, 10519.555, 397.524, 52801.909 24/01/10,19:43:44,15,09,1, 11.9,1,1, 2.686, 10519.572, 397.538, 52801.890 24/01/10,19:43:44,16,09,1, 11.9,1,1, 2.686, 10519.548, 397.603, 52801.908 24/01/10,19:43:44,17,09,1, 11.9,1,1, 2.686, 10519.581, 397.605, 52801.935 24/01/10,19:43:44,18,09,1, 11.9,1,1, 2.686, 10519.549, 397.534, 52801.867 24/01/10,19:43:44,19,09,1, 11.9,1,1, 2.686, 10519.556, 397.534, 52801.853 24/01/10,19:43:45,00,09,1, 11.9,1,1, 2.684, 10519.550, 397.534, 52801.853 24/01/10,19:43:45,01,09,1, 11.9,1,1, 2.684, 10519.565, 397.602, 52801.929 24/01/10,19:43:45,02,09,1, 11.9,1,1, 2.684, 10519.556, 397.582, 52801.896 24/01/10,19:43:45,03,09,1, 11.9,1,1, 2.684, 10519.529, 397.508, 52801.860 24/01/10,19:43:45,04,09,1, 11.9,1,1, 2.684, 10519.537, 397.555, 52801.872 24/01/10,19:43:45,05,09,1, 11.9,1,1, 2.684, 10519.556, 397.631, 52801.953 24/01/10,19:43:45,06,09,1, 11.9,1,1, 2.684, 10519.545, 397.598, 52801.719 24/01/10,19:43:45,07,09,1, 11.9,1,1, 2.684, 10519.500, 397.548, 52801.915 24/01/10,19:43:45,08,09,1, 11.9,1,1, 2.684, 10519.508, 397.535, 52801.911 24/01/10,19:43:45,09,09,1, 11.9,1,1, 2.684, 10519.533, 397.607, 52801.896 24/01/10,19:43:45,10,09,1, 11.9,1,1, 2.684, 10519.548, 397.642, 52801.926 24/01/10,19:43:45,11,09,1, 11.9,1,1, 2.684, 10519.531, 397.592, 52801.912 24/01/10,19:43:45,12,09,1, 11.9,1,1, 2.684, 10519.520, 397.533, 52801.843 24/01/10,19:43:45,13,09,1, 11.9,1,1, 2.684, 10519.520, 397.561, 52801.876 24/01/10,19:43:45,14,09,1, 11.9,1,1, 2.684, 10519.550, 397.636, 52801.942 24/01/10,19:43:45,15,09,1, 11.9,1,1, 2.684, 10519.513, 397.598, 52801.900 24/01/10,19:43:45,16,09,1, 11.9,1,1, 2.684, 10519.489, 397.547, 52801.819 24/01/10,19:43:45,17,09,1, 11.9,1,1, 2.684, 10519.523, 397.552, 52801.871 24/01/10,19:43:45,18,09,1, 11.9,1,1, 2.684, 10519.516, 397.614, 52801.918 24/01/10,19:43:45,19,09,1, 11.9,1,1, 2.684, 10519.519, 397.623, 52801.925 24/01/10,19:43:46,00,09,1, 11.9,1,1, 2.688, 10519.516, 397.623, 52801.925 24/01/10,19:43:46,01,09,1, 11.9,1,1, 2.688, 10519.476, 397.531, 52801.906 24/01/10,19:43:46,02,09,1, 11.9,1,1, 2.688, 10519.506, 397.592, 52801.895 24/01/10,19:43:46,03,09,1, 11.9,1,1, 2.688, 10519.514, 397.628, 52801.950 24/01/10,19:43:46,04,09,1, 11.9,1,1, 2.688, 10519.520, 397.619, 52801.930 24/01/10,19:43:46,05,09,1, 11.9,1,1, 2.688, 10519.482, 397.541, 52801.864 24/01/10,19:43:46,06,09,1, 11.9,1,1, 2.688, 10519.482, 397.559, 52801.839 24/01/10,19:43:46,07,09,1, 11.9,1,1, 2.688, 10519.507, 397.623, 52801.909 24/01/10,19:43:46,08,09,1, 11.9,1,1, 2.688, 10519.517, 397.650, 52801.927 24/01/10,19:43:46,09,09,1, 11.9,1,1, 2.688, 10519.478, 397.572, 52801.838 24/01/10,19:43:46,10,09,1, 11.9,1,1, 2.688, 10519.496, 397.559, 52801.884 24/01/10,19:43:46,11,09,1, 11.9,1,1, 2.688, 10519.473, 397.595, 52801.889 24/01/10,19:43:46,12,09,1, 11.9,1,1, 2.688, 10519.511, 397.664, 52801.929 24/01/10,19:43:46,13,09,1, 11.9,1,1, 2.688, 10519.455, 397.625, 52801.920 24/01/10,19:43:46,14,09,1, 11.9,1,1, 2.688, 10519.462, 397.576, 52801.864 24/01/10,19:43:46,15,09,1, 11.9,1,1, 2.688, 10519.456, 397.600, 52801.876 24/01/10,19:43:46,16,09,1, 11.9,1,1, 2.688, 10519.462, 397.663, 52801.906 24/01/10,19:43:46,17,09,1, 11.9,1,1, 2.688, 10519.460, 397.647, 52801.903 24/01/10,19:43:46,18,09,1, 11.9,1,1, 2.688, 10519.452, 397.568, 52801.877 24/01/10,19:43:46,19,09,1, 11.9,1,1, 2.688, 10519.441, 397.562, 52801.873 24/01/10,19:43:47,00,09,1, 11.9,1,1, 2.685, 10519.433, 397.562, 52801.873 24/01/10,19:43:47,01,09,1, 11.9,1,1, 2.685, 10519.459, 397.654, 52801.971 24/01/10,19:43:47,02,09,1, 11.9,1,1, 2.685, 10519.432, 397.619, 52801.857 24/01/10,19:43:47,03,09,1, 11.9,1,1, 2.685, 10519.429, 397.586, 52801.862 24/01/10,19:43:47,04,09,1, 11.9,1,1, 2.685, 10519.431, 397.609, 52801.893 24/01/10,19:43:47,05,09,1, 11.9,1,1, 2.685, 10519.454, 397.676, 52801.905 24/01/10,19:43:47,06,09,1, 11.9,1,1, 2.685, 10519.441, 397.676, 52801.900 24/01/10,19:43:47,07,09,1, 11.9,1,1, 2.685, 10519.435, 397.604, 52801.879 24/01/10,19:43:47,08,09,1, 11.9,1,1, 2.685, 10519.413, 397.587, 52801.881 24/01/10,19:43:47,09,09,1, 11.9,1,1, 2.685, 10519.414, 397.655, 52801.923 24/01/10,19:43:47,10,09,1, 11.9,1,1, 2.685, 10519.420, 397.687, 52801.973 24/01/10,19:43:47,11,09,1, 11.9,1,1, 2.685, 10519.420, 397.647, 52801.877 24/01/10,19:43:47,12,09,1, 11.9,1,1, 2.685, 10519.369, 397.592, 52801.830 24/01/10,19:43:47,13,09,1, 11.9,1,1, 2.685, 10519.418, 397.631, 52801.923 24/01/10,19:43:47,14,09,1, 11.9,1,1, 2.685, 10519.429, 397.683, 52801.936 24/01/10,19:43:47,15,09,1, 11.9,1,1, 2.685, 10519.411, 397.652, 52801.908 24/01/10,19:43:47,16,09,1, 11.9,1,1, 2.685, 10519.397, 397.602, 52801.838 24/01/10,19:43:47,17,09,1, 11.9,1,1, 2.685, 10519.372, 397.580, 52801.895 24/01/10,19:43:47,18,09,1, 11.9,1,1, 2.685, 10519.391, 397.669, 52801.923 24/01/10,19:43:47,19,09,1, 11.9,1,1, 2.685, 10519.419, 397.696, 52801.876 24/01/10,19:43:48,00,09,1, 11.9,1,1, 2.685, 10519.416, 397.696, 52801.876 24/01/10,19:43:48,01,09,1, 11.9,1,1, 2.685, 10519.367, 397.595, 52801.810 24/01/10,19:43:48,02,09,1, 11.9,1,1, 2.685, 10519.393, 397.651, 52801.837 24/01/10,19:43:48,03,09,1, 11.9,1,1, 2.685, 10519.400, 397.679, 52801.868 24/01/10,19:43:48,04,09,1, 11.9,1,1, 2.685, 10519.362, 397.648, 52801.888 24/01/10,19:43:48,05,09,1, 11.9,1,1, 2.685, 10519.382, 397.592, 52801.852 24/01/10,19:43:48,06,09,1, 11.9,1,1, 2.685, 10519.394, 397.629, 52801.881 24/01/10,19:43:48,07,09,1, 11.9,1,1, 2.685, 10519.365, 397.672, 52801.904 24/01/10,19:43:48,08,09,1, 11.9,1,1, 2.685, 10519.367, 397.697, 52801.926 24/01/10,19:43:48,09,09,1, 11.9,1,1, 2.685, 10519.358, 397.613, 52801.863 24/01/10,19:43:48,10,09,1, 11.9,1,1, 2.685, 10519.339, 397.609, 52801.824 24/01/10,19:43:48,11,09,1, 11.9,1,1, 2.685, 10519.374, 397.670, 52801.879 24/01/10,19:43:48,12,09,1, 11.9,1,1, 2.685, 10519.399, 397.701, 52801.961 24/01/10,19:43:48,13,09,1, 11.9,1,1, 2.685, 10519.349, 397.665, 52801.850 24/01/10,19:43:48,14,09,1, 11.9,1,1, 2.685, 10519.346, 397.604, 52801.847 24/01/10,19:43:48,15,09,1, 11.9,1,1, 2.685, 10519.370, 397.634, 52801.873 24/01/10,19:43:48,16,09,1, 11.9,1,1, 2.685, 10519.375, 397.686, 52801.906 24/01/10,19:43:48,17,09,1, 11.9,1,1, 2.685, 10519.372, 397.675, 52801.842 24/01/10,19:43:48,18,09,1, 11.9,1,1, 2.685, 10519.377, 397.610, 52801.717 24/01/10,19:43:48,19,09,1, 11.9,1,1, 2.685, 10519.352, 397.622, 52801.843 24/01/10,19:43:49,00,09,1, 11.9,1,1, 2.689, 10519.350, 397.622, 52801.843 24/01/10,19:43:49,01,09,1, 11.9,1,1, 2.689, 10519.377, 397.689, 52801.863 24/01/10,19:43:49,02,09,1, 11.9,1,1, 2.689, 10519.368, 397.641, 52801.846 24/01/10,19:43:49,03,09,1, 11.9,1,1, 2.689, 10519.331, 397.604, 52801.825 24/01/10,19:43:49,04,09,1, 11.9,1,1, 2.689, 10519.331, 397.632, 52801.876 24/01/10,19:43:49,05,09,1, 11.9,1,1, 2.689, 10519.356, 397.699, 52801.954 24/01/10,19:43:49,06,09,1, 11.9,1,1, 2.689, 10519.313, 397.674, 52801.869 24/01/10,19:43:49,07,09,1, 11.9,1,1, 2.689, 10519.314, 397.623, 52801.865 24/01/10,19:43:49,08,09,1, 11.9,1,1, 2.689, 10519.329, 397.626, 52801.795 24/01/10,19:43:49,09,09,1, 11.9,1,1, 2.689, 10519.325, 397.698, 52801.923 24/01/10,19:43:49,10,09,1, 11.9,1,1, 2.689, 10519.333, 397.711, 52801.869 24/01/10,19:43:49,11,09,1, 11.9,1,1, 2.689, 10519.319, 397.649, 52801.846 24/01/10,19:43:49,12,09,1, 11.9,1,1, 2.689, 10519.306, 397.618, 52801.805 24/01/10,19:43:49,13,09,1, 11.9,1,1, 2.689, 10519.315, 397.668, 52801.835 24/01/10,19:43:49,14,09,1, 11.9,1,1, 2.689, 10519.326, 397.742, 52801.914 24/01/10,19:43:49,15,09,1, 11.9,1,1, 2.689, 10519.291, 397.673, 52801.823 24/01/10,19:43:49,16,09,1, 11.9,1,1, 2.689, 10519.286, 397.636, 52801.839 24/01/10,19:43:49,17,09,1, 11.9,1,1, 2.689, 10519.283, 397.653, 52801.851 24/01/10,19:43:49,18,09,1, 11.9,1,1, 2.689, 10519.294, 397.707, 52801.913 24/01/10,19:43:49,19,09,1, 11.9,1,1, 2.689, 10519.307, 397.738, 52801.913 24/01/10,19:43:50,00,09,1, 11.9,1,1, 2.686, 10519.300, 397.738, 52801.913 24/01/10,19:43:50,01,09,1, 11.9,1,1, 2.686, 10519.273, 397.647, 52801.840 24/01/10,19:43:50,02,09,1, 11.9,1,1, 2.686, 10519.282, 397.705, 52801.850 24/01/10,19:43:50,03,09,1, 11.9,1,1, 2.686, 10519.296, 397.741, 52801.897 24/01/10,19:43:50,04,09,1, 11.9,1,1, 2.686, 10519.279, 397.735, 52801.837 24/01/10,19:43:50,05,09,1, 11.9,1,1, 2.686, 10519.245, 397.660, 52801.841 24/01/10,19:43:50,06,09,1, 11.9,1,1, 2.686, 10519.235, 397.653, 52801.852 24/01/10,19:43:50,07,09,1, 11.9,1,1, 2.686, 10519.268, 397.729, 52801.865 24/01/10,19:43:50,08,09,1, 11.9,1,1, 2.686, 10519.264, 397.733, 52801.881 24/01/10,19:43:50,09,09,1, 11.9,1,1, 2.686, 10519.252, 397.685, 52801.794 24/01/10,19:43:50,10,09,1, 11.9,1,1, 2.686, 10519.240, 397.654, 52801.820 24/01/10,19:43:50,11,09,1, 11.9,1,1, 2.686, 10519.239, 397.736, 52801.905 24/01/10,19:43:50,12,09,1, 11.9,1,1, 2.686, 10519.267, 397.741, 52801.885 24/01/10,19:43:50,13,09,1, 11.9,1,1, 2.686, 10519.245, 397.716, 52801.840 24/01/10,19:43:50,14,09,1, 11.9,1,1, 2.686, 10519.200, 397.658, 52801.824 24/01/10,19:43:50,15,09,1, 11.9,1,1, 2.686, 10519.201, 397.684, 52801.826 24/01/10,19:43:50,16,09,1, 11.9,1,1, 2.686, 10519.220, 397.737, 52801.851 24/01/10,19:43:50,17,09,1, 11.9,1,1, 2.686, 10519.225, 397.742, 52801.877 24/01/10,19:43:50,18,09,1, 11.9,1,1, 2.686, 10519.207, 397.674, 52801.851 24/01/10,19:43:50,19,09,1, 11.9,1,1, 2.686, 10519.199, 397.688, 52801.774 24/01/10,19:43:51,00,09,1, 11.8,1,1, 2.688, 10519.191, 397.688, 52801.774 24/01/10,19:43:51,01,09,1, 11.8,1,1, 2.688, 10519.237, 397.764, 52801.850 24/01/10,19:43:51,02,09,1, 11.8,1,1, 2.688, 10519.202, 397.731, 52801.835 24/01/10,19:43:51,03,09,1, 11.8,1,1, 2.688, 10519.207, 397.697, 52801.834 24/01/10,19:43:51,04,09,1, 11.8,1,1, 2.688, 10519.207, 397.707, 52801.881 24/01/10,19:43:51,05,09,1, 11.8,1,1, 2.688, 10519.215, 397.754, 52801.934 24/01/10,19:43:51,06,09,1, 11.8,1,1, 2.688, 10519.206, 397.745, 52801.908 24/01/10,19:43:51,07,09,1, 11.8,1,1, 2.688, 10519.195, 397.705, 52801.869 24/01/10,19:43:51,08,09,1, 11.8,1,1, 2.688, 10519.199, 397.688, 52801.881 24/01/10,19:43:51,09,09,1, 11.8,1,1, 2.688, 10519.191, 397.751, 52801.859 24/01/10,19:43:51,10,09,1, 11.8,1,1, 2.688, 10519.224, 397.802, 52801.899 24/01/10,19:43:51,11,09,1, 11.8,1,1, 2.688, 10519.185, 397.747, 52801.889 24/01/10,19:43:51,12,09,1, 11.8,1,1, 2.688, 10519.171, 397.693, 52801.842 24/01/10,19:43:51,13,09,1, 11.8,1,1, 2.688, 10519.155, 397.724, 52801.805 24/01/10,19:43:51,14,09,1, 11.8,1,1, 2.688, 10519.188, 397.791, 52801.849 24/01/10,19:43:51,15,09,1, 11.8,1,1, 2.688, 10519.180, 397.784, 52801.896 24/01/10,19:43:51,16,09,1, 11.8,1,1, 2.688, 10519.153, 397.713, 52801.822 24/01/10,19:43:51,17,09,1, 11.8,1,1, 2.688, 10519.148, 397.719, 52801.826 24/01/10,19:43:51,18,09,1, 11.8,1,1, 2.688, 10519.161, 397.797, 52801.947 24/01/10,19:43:51,19,09,1, 11.8,1,1, 2.688, 10519.178, 397.811, 52801.877 24/01/10,19:43:52,00,09,1, 11.8,1,1, 2.688, 10519.174, 397.811, 52801.877 24/01/10,19:43:52,01,09,1, 11.8,1,1, 2.688, 10519.138, 397.736, 52801.850 24/01/10,19:43:52,02,09,1, 11.8,1,1, 2.688, 10519.133, 397.778, 52801.873 24/01/10,19:43:52,03,09,1, 11.8,1,1, 2.688, 10519.162, 397.811, 52801.902 24/01/10,19:43:52,04,09,1, 11.8,1,1, 2.688, 10519.149, 397.788, 52801.888 24/01/10,19:43:52,05,09,1, 11.8,1,1, 2.688, 10519.142, 397.765, 52801.857 24/01/10,19:43:52,06,09,1, 11.8,1,1, 2.688, 10519.126, 397.741, 52801.850 24/01/10,19:43:52,07,09,1, 11.8,1,1, 2.688, 10519.146, 397.806, 52801.895 24/01/10,19:43:52,08,09,1, 11.8,1,1, 2.688, 10519.173, 397.853, 52801.913 24/01/10,19:43:52,09,09,1, 11.8,1,1, 2.688, 10519.136, 397.787, 52801.900 24/01/10,19:43:52,10,09,1, 11.8,1,1, 2.688, 10519.113, 397.732, 52801.805 24/01/10,19:43:52,11,09,1, 11.8,1,1, 2.688, 10519.128, 397.784, 52801.858 24/01/10,19:43:52,12,09,1, 11.8,1,1, 2.688, 10519.115, 397.832, 52801.911 24/01/10,19:43:52,13,09,1, 11.8,1,1, 2.688, 10519.129, 397.825, 52801.871 24/01/10,19:43:52,14,09,1, 11.8,1,1, 2.688, 10519.122, 397.752, 52801.883 24/01/10,19:43:52,15,09,1, 11.8,1,1, 2.688, 10519.104, 397.752, 52801.801 24/01/10,19:43:52,16,09,1, 11.8,1,1, 2.688, 10519.116, 397.808, 52801.867 24/01/10,19:43:52,17,09,1, 11.8,1,1, 2.688, 10519.107, 397.845, 52801.890 24/01/10,19:43:52,18,09,1, 11.8,1,1, 2.688, 10519.047, 397.803, 52801.884 24/01/10,19:43:52,19,09,1, 11.8,1,1, 2.688, 10519.054, 397.766, 52801.860 24/01/10,19:43:53,00,09,1, 12.0,1,1, 2.685, 10519.049, 397.766, 52801.860 24/01/10,19:43:53,01,09,1, 12.0,1,1, 2.685, 10519.089, 397.841, 52801.902 24/01/10,19:43:53,02,09,1, 12.0,1,1, 2.685, 10519.089, 397.827, 52801.881 24/01/10,19:43:53,03,09,1, 12.0,1,1, 2.685, 10519.032, 397.805, 52802.027 24/01/10,19:43:53,04,09,1, 12.0,1,1, 2.685, 10519.061, 397.780, 52801.877 24/01/10,19:43:53,05,09,1, 12.0,1,1, 2.685, 10519.068, 397.845, 52801.922 24/01/10,19:43:53,06,09,1, 12.0,1,1, 2.685, 10519.062, 397.894, 52801.949 24/01/10,19:43:53,07,09,1, 12.0,1,1, 2.685, 10519.048, 397.846, 52801.827 24/01/10,19:43:53,08,09,1, 12.0,1,1, 2.685, 10519.060, 397.803, 52801.832 24/01/10,19:43:53,09,09,1, 12.0,1,1, 2.685, 10519.036, 397.796, 52801.819 24/01/10,19:43:53,10,09,1, 12.0,1,1, 2.685, 10519.061, 397.870, 52801.816 24/01/10,19:43:53,11,09,1, 12.0,1,1, 2.685, 10519.062, 397.878, 52801.873 24/01/10,19:43:53,12,09,1, 12.0,1,1, 2.685, 10519.029, 397.786, 52801.795 24/01/10,19:43:53,13,09,1, 12.0,1,1, 2.685, 10519.029, 397.805, 52801.888 24/01/10,19:43:53,14,09,1, 12.0,1,1, 2.685, 10519.035, 397.865, 52801.931 24/01/10,19:43:53,15,09,1, 12.0,1,1, 2.685, 10519.042, 397.867, 52801.862 24/01/10,19:43:53,16,09,1, 12.0,1,1, 2.685, 10519.018, 397.859, 52801.808 24/01/10,19:43:53,17,09,1, 12.0,1,1, 2.685, 10519.033, 397.820, 52801.807 24/01/10,19:43:53,18,09,1, 12.0,1,1, 2.685, 10519.021, 397.849, 52801.922 24/01/10,19:43:53,19,09,1, 12.0,1,1, 2.685, 10519.036, 397.920, 52801.930 24/01/10,19:43:54,00,09,1, 11.9,1,1, 2.686, 10519.032, 397.920, 52801.930 24/01/10,19:43:54,01,09,1, 11.9,1,1, 2.686, 10518.978, 397.859, 52801.865 24/01/10,19:43:54,02,09,1, 11.9,1,1, 2.686, 10518.993, 397.821, 52801.796 24/01/10,19:43:54,03,09,1, 11.9,1,1, 2.686, 10519.035, 397.870, 52801.893 24/01/10,19:43:54,04,09,1, 11.9,1,1, 2.686, 10519.028, 397.924, 52801.886 24/01/10,19:43:54,05,09,1, 11.9,1,1, 2.686, 10518.993, 397.875, 52801.857 24/01/10,19:43:54,06,09,1, 11.9,1,1, 2.686, 10518.967, 397.821, 52801.793 24/01/10,19:43:54,07,09,1, 11.9,1,1, 2.686, 10518.978, 397.863, 52801.877 24/01/10,19:43:54,08,09,1, 11.9,1,1, 2.686, 10518.974, 397.914, 52801.850 24/01/10,19:43:54,09,09,1, 11.9,1,1, 2.686, 10518.989, 397.915, 52801.892 24/01/10,19:43:54,10,09,1, 11.9,1,1, 2.686, 10518.990, 397.873, 52801.875 24/01/10,19:43:54,11,09,1, 11.9,1,1, 2.686, 10518.970, 397.875, 52801.860 24/01/10,19:43:54,12,09,1, 11.9,1,1, 2.686, 10518.981, 397.907, 52801.862 24/01/10,19:43:54,13,09,1, 11.9,1,1, 2.686, 10518.977, 397.966, 52801.919 24/01/10,19:43:54,14,09,1, 11.9,1,1, 2.686, 10518.966, 397.921, 52801.861 24/01/10,19:43:54,15,09,1, 11.9,1,1, 2.686, 10518.978, 397.884, 52801.885 24/01/10,19:43:54,16,09,1, 11.9,1,1, 2.686, 10518.939, 397.927, 52801.886 24/01/10,19:43:54,17,09,1, 11.9,1,1, 2.686, 10518.969, 397.949, 52801.913 24/01/10,19:43:54,18,09,1, 11.9,1,1, 2.686, 10518.969, 397.940, 52801.841 24/01/10,19:43:54,19,09,1, 11.9,1,1, 2.686, 10518.922, 397.897, 52801.854 24/01/10,19:43:55,00,10,1, 11.8,1,1, 2.689, 10518.916, 397.897, 52801.854 24/01/10,19:43:55,01,10,1, 11.8,1,1, 2.689, 10518.971, 397.927, 52801.856 24/01/10,19:43:55,02,10,1, 11.8,1,1, 2.689, 10518.990, 397.935, 52801.917 24/01/10,19:43:55,03,10,1, 11.8,1,1, 2.689, 10518.956, 397.904, 52801.874 24/01/10,19:43:55,04,10,1, 11.8,1,1, 2.689, 10518.950, 397.889, 52801.844 24/01/10,19:43:55,05,10,1, 11.8,1,1, 2.689, 10518.931, 397.910, 52801.849 24/01/10,19:43:55,06,10,1, 11.8,1,1, 2.689, 10518.944, 397.952, 52801.890 24/01/10,19:43:55,07,10,1, 11.8,1,1, 2.689, 10518.949, 397.973, 52801.879 24/01/10,19:43:55,08,10,1, 11.8,1,1, 2.689, 10518.922, 397.898, 52801.839 24/01/10,19:43:55,09,10,1, 11.8,1,1, 2.689, 10518.930, 397.927, 52801.858 24/01/10,19:43:55,10,10,1, 11.8,1,1, 2.689, 10518.946, 397.963, 52801.895 24/01/10,19:43:55,11,10,1, 11.8,1,1, 2.689, 10518.931, 397.987, 52801.935 24/01/10,19:43:55,12,10,1, 11.8,1,1, 2.689, 10518.904, 397.930, 52801.838 24/01/10,19:43:55,13,10,1, 11.8,1,1, 2.689, 10518.928, 397.886, 52801.830 24/01/10,19:43:55,14,10,1, 11.8,1,1, 2.689, 10518.935, 397.932, 52801.917 24/01/10,19:43:55,15,10,1, 11.8,1,1, 2.689, 10518.931, 398.005, 52801.896 24/01/10,19:43:55,16,10,1, 11.8,1,1, 2.689, 10518.904, 397.978, 52801.875 24/01/10,19:43:55,17,10,1, 11.8,1,1, 2.689, 10518.893, 397.924, 52801.801 24/01/10,19:43:55,18,10,1, 11.8,1,1, 2.689, 10518.901, 397.942, 52801.844 24/01/10,19:43:55,19,10,1, 11.8,1,1, 2.689, 10518.914, 398.007, 52801.874 24/01/10,19:43:56,00,10,1, 11.9,1,1, 2.686, 10518.907, 398.007, 52801.874 24/01/10,19:43:56,01,10,1, 11.9,1,1, 2.686, 10518.904, 397.942, 52801.821 24/01/10,19:43:56,02,10,1, 11.9,1,1, 2.686, 10518.897, 397.936, 52801.808 24/01/10,19:43:56,03,10,1, 11.9,1,1, 2.686, 10518.894, 397.979, 52801.867 24/01/10,19:43:56,04,10,1, 11.9,1,1, 2.686, 10518.910, 398.025, 52801.882 24/01/10,19:43:56,05,10,1, 11.9,1,1, 2.686, 10518.889, 398.002, 52801.872 24/01/10,19:43:56,06,10,1, 11.9,1,1, 2.686, 10518.864, 397.958, 52801.838 24/01/10,19:43:56,07,10,1, 11.9,1,1, 2.686, 10518.879, 397.972, 52801.823 24/01/10,19:43:56,08,10,1, 11.9,1,1, 2.686, 10518.904, 398.032, 52801.871 24/01/10,19:43:56,09,10,1, 11.9,1,1, 2.686, 10518.915, 398.043, 52801.929 24/01/10,19:43:56,10,10,1, 11.9,1,1, 2.686, 10518.855, 397.961, 52801.827 24/01/10,19:43:56,11,10,1, 11.9,1,1, 2.686, 10518.871, 397.949, 52801.843 24/01/10,19:43:56,12,10,1, 11.9,1,1, 2.686, 10518.906, 398.018, 52801.866 24/01/10,19:43:56,13,10,1, 11.9,1,1, 2.686, 10518.864, 398.064, 52801.919 24/01/10,19:43:56,14,10,1, 11.9,1,1, 2.686, 10518.882, 398.027, 52801.910 24/01/10,19:43:56,15,10,1, 11.9,1,1, 2.686, 10518.853, 397.964, 52801.829 24/01/10,19:43:56,16,10,1, 11.9,1,1, 2.686, 10518.869, 397.977, 52801.846 24/01/10,19:43:56,17,10,1, 11.9,1,1, 2.686, 10518.857, 398.040, 52801.894 24/01/10,19:43:56,18,10,1, 11.9,1,1, 2.686, 10518.874, 398.076, 52801.913 24/01/10,19:43:56,19,10,1, 11.9,1,1, 2.686, 10518.849, 398.016, 52801.865 24/01/10,19:43:57,00,10,1, 11.9,1,1, 2.687, 10518.841, 398.016, 52801.865 24/01/10,19:43:57,01,10,1, 11.9,1,1, 2.687, 10518.849, 398.033, 52801.894 24/01/10,19:43:57,02,10,1, 11.9,1,1, 2.687, 10518.864, 398.062, 52802.042 24/01/10,19:43:57,03,10,1, 11.9,1,1, 2.687, 10518.869, 398.094, 52802.047 24/01/10,19:43:57,04,10,1, 11.9,1,1, 2.687, 10518.868, 398.072, 52802.030 24/01/10,19:43:57,05,10,1, 11.9,1,1, 2.687, 10518.856, 398.066, 52802.032 24/01/10,19:43:57,06,10,1, 11.9,1,1, 2.687, 10518.860, 398.087, 52801.996 24/01/10,19:43:57,07,10,1, 11.9,1,1, 2.687, 10518.822, 398.084, 52801.977 24/01/10,19:43:57,08,10,1, 11.9,1,1, 2.687, 10518.832, 398.076, 52802.054 24/01/10,19:43:57,09,10,1, 11.9,1,1, 2.687, 10518.843, 398.077, 52802.019 24/01/10,19:43:57,10,10,1, 11.9,1,1, 2.687, 10518.863, 398.098, 52802.043 24/01/10,19:43:57,11,10,1, 11.9,1,1, 2.687, 10518.833, 398.094, 52802.034 24/01/10,19:43:57,12,10,1, 11.9,1,1, 2.687, 10518.807, 398.084, 52802.015 24/01/10,19:43:57,13,10,1, 11.9,1,1, 2.687, 10518.817, 398.080, 52802.024 24/01/10,19:43:57,14,10,1, 11.9,1,1, 2.687, 10518.823, 398.092, 52802.015 24/01/10,19:43:57,15,10,1, 11.9,1,1, 2.687, 10518.812, 398.089, 52802.034 24/01/10,19:43:57,16,10,1, 11.9,1,1, 2.687, 10518.807, 398.129, 52802.012 24/01/10,19:43:57,17,10,1, 11.9,1,1, 2.687, 10518.803, 398.116, 52802.031 24/01/10,19:43:57,18,10,1, 11.9,1,1, 2.687, 10518.815, 398.110, 52802.041 24/01/10,19:43:57,19,10,1, 11.9,1,1, 2.687, 10518.791, 398.115, 52802.029 24/01/10,19:43:58,00,09,1, 11.8,1,1, 2.684, 10518.790, 398.115, 52802.029 24/01/10,19:43:58,01,09,1, 11.8,1,1, 2.684, 10518.798, 398.118, 52802.077 24/01/10,19:43:58,02,09,1, 11.8,1,1, 2.684, 10518.797, 398.121, 52802.060 24/01/10,19:43:58,03,09,1, 11.8,1,1, 2.684, 10518.779, 398.123, 52802.039 24/01/10,19:43:58,04,09,1, 11.8,1,1, 2.684, 10518.793, 398.113, 52802.026 24/01/10,19:43:58,05,09,1, 11.8,1,1, 2.684, 10518.795, 398.118, 52802.051 24/01/10,19:43:58,06,09,1, 11.8,1,1, 2.684, 10518.782, 398.142, 52802.066 24/01/10,19:43:58,07,09,1, 11.8,1,1, 2.684, 10518.784, 398.139, 52802.062 24/01/10,19:43:58,08,09,1, 11.8,1,1, 2.684, 10518.780, 398.131, 52802.006 24/01/10,19:43:58,09,09,1, 11.8,1,1, 2.684, 10518.767, 398.136, 52802.037 24/01/10,19:43:58,10,09,1, 11.8,1,1, 2.684, 10518.761, 398.134, 52802.010 24/01/10,19:43:58,11,09,1, 11.8,1,1, 2.684, 10518.775, 398.163, 52802.021 24/01/10,19:43:58,12,09,1, 11.8,1,1, 2.684, 10518.770, 398.140, 52802.049 24/01/10,19:43:58,13,09,1, 11.8,1,1, 2.684, 10518.759, 398.141, 52802.061 24/01/10,19:43:58,14,09,1, 11.8,1,1, 2.684, 10518.749, 398.143, 52802.046 24/01/10,19:43:58,15,09,1, 11.8,1,1, 2.684, 10518.761, 398.136, 52802.011 24/01/10,19:43:58,16,09,1, 11.8,1,1, 2.684, 10518.757, 398.135, 52802.033 24/01/10,19:43:58,17,09,1, 11.8,1,1, 2.684, 10518.754, 398.158, 52802.030 24/01/10,19:43:58,18,09,1, 11.8,1,1, 2.684, 10518.753, 398.144, 52802.032 24/01/10,19:43:58,19,09,1, 11.8,1,1, 2.684, 10518.727, 398.148, 52802.035 24/01/10,19:43:59,00,10,1, 12.0,1,1, 2.688, 10518.724, 398.148, 52802.035 24/01/10,19:43:59,01,10,1, 12.0,1,1, 2.688, 10518.740, 398.155, 52801.976 24/01/10,19:43:59,02,10,1, 12.0,1,1, 2.688, 10518.738, 398.170, 52801.994 24/01/10,19:43:59,03,10,1, 12.0,1,1, 2.688, 10518.731, 398.170, 52802.036 24/01/10,19:43:59,04,10,1, 12.0,1,1, 2.688, 10518.708, 398.163, 52802.003 24/01/10,19:43:59,05,10,1, 12.0,1,1, 2.688, 10518.708, 398.178, 52802.106 24/01/10,19:43:59,06,10,1, 12.0,1,1, 2.688, 10518.695, 398.187, 52802.059 24/01/10,19:43:59,07,10,1, 12.0,1,1, 2.688, 10518.724, 398.186, 52802.063 24/01/10,19:43:59,08,10,1, 12.0,1,1, 2.688, 10518.699, 398.174, 52802.028 24/01/10,19:43:59,09,10,1, 12.0,1,1, 2.688, 10518.718, 398.166, 52801.837 24/01/10,19:43:59,10,10,1, 12.0,1,1, 2.688, 10518.688, 398.194, 52802.107 24/01/10,19:43:59,11,10,1, 12.0,1,1, 2.688, 10518.690, 398.164, 52802.054 24/01/10,19:43:59,12,10,1, 12.0,1,1, 2.688, 10518.668, 398.177, 52802.035 24/01/10,19:43:59,13,10,1, 12.0,1,1, 2.688, 10518.686, 398.192, 52802.004 24/01/10,19:43:59,14,10,1, 12.0,1,1, 2.688, 10518.699, 398.187, 52801.963 24/01/10,19:43:59,15,10,1, 12.0,1,1, 2.688, 10518.665, 398.166, 52802.028 24/01/10,19:43:59,16,10,1, 12.0,1,1, 2.688, 10518.665, 398.196, 52802.018 24/01/10,19:43:59,17,10,1, 12.0,1,1, 2.688, 10518.661, 398.177, 52802.016 24/01/10,19:43:59,18,10,1, 12.0,1,1, 2.688, 10518.652, 398.212, 52802.039 24/01/10,19:43:59,19,10,1, 12.0,1,1, 2.688, 10518.688, 398.185, 52801.969 24/01/10,19:44:00,00,10,1, 12.0,1,1, 2.686, 10518.682, 398.185, 52801.969 24/01/10,19:44:00,01,10,1, 12.0,1,1, 2.686, 10518.653, 398.192, 52802.062 24/01/10,19:44:00,02,10,1, 12.0,1,1, 2.686, 10518.658, 398.182, 52801.813 24/01/10,19:44:00,03,10,1, 12.0,1,1, 2.686, 10518.632, 398.113, 52801.834 24/01/10,19:44:00,04,10,1, 12.0,1,1, 2.686, 10518.624, 398.106, 52801.890 24/01/10,19:44:00,05,10,1, 12.0,1,1, 2.686, 10518.633, 398.208, 52801.803 24/01/10,19:44:00,06,10,1, 12.0,1,1, 2.686, 10518.684, 398.212, 52801.866 24/01/10,19:44:00,07,10,1, 12.0,1,1, 2.686, 10518.619, 398.122, 52801.866 24/01/10,19:44:00,08,10,1, 12.0,1,1, 2.686, 10518.604, 398.113, 52801.817 24/01/10,19:44:00,09,10,1, 12.0,1,1, 2.686, 10518.637, 398.145, 52801.773 24/01/10,19:44:00,10,10,1, 12.0,1,1, 2.686, 10518.635, 398.233, 52801.871 24/01/10,19:44:00,11,10,1, 12.0,1,1, 2.686, 10518.653, 398.185, 52801.776 24/01/10,19:44:00,12,10,1, 12.0,1,1, 2.686, 10518.600, 398.138, 52801.802 24/01/10,19:44:00,13,10,1, 12.0,1,1, 2.686, 10518.595, 398.156, 52801.759 24/01/10,19:44:00,14,10,1, 12.0,1,1, 2.686, 10518.650, 398.221, 52801.811 24/01/10,19:44:00,15,10,1, 12.0,1,1, 2.686, 10518.619, 398.244, 52801.845 24/01/10,19:44:00,16,10,1, 12.0,1,1, 2.686, 10518.582, 398.181, 52801.791 24/01/10,19:44:00,17,10,1, 12.0,1,1, 2.686, 10518.597, 398.121, 52801.738 24/01/10,19:44:00,18,10,1, 12.0,1,1, 2.686, 10518.613, 398.221, 52801.767 24/01/10,19:44:00,19,10,1, 12.0,1,1, 2.686, 10518.628, 398.247, 52801.794 24/01/10,19:44:01,00,10,1, 11.8,1,1, 2.687, 10518.624, 398.247, 52801.794 24/01/10,19:44:01,01,10,1, 11.8,1,1, 2.687, 10518.597, 398.140, 52801.727 24/01/10,19:44:01,02,10,1, 11.8,1,1, 2.687, 10518.578, 398.170, 52801.722 24/01/10,19:44:01,03,10,1, 11.8,1,1, 2.687, 10518.617, 398.231, 52801.813 24/01/10,19:44:01,04,10,1, 11.8,1,1, 2.687, 10518.594, 398.240, 52801.892 24/01/10,19:44:01,05,10,1, 11.8,1,1, 2.687, 10518.582, 398.205, 52801.779 24/01/10,19:44:01,06,10,1, 11.8,1,1, 2.687, 10518.569, 398.150, 52801.732 24/01/10,19:44:01,07,10,1, 11.8,1,1, 2.687, 10518.596, 398.237, 52801.839 24/01/10,19:44:01,08,10,1, 11.8,1,1, 2.687, 10518.604, 398.248, 52801.881 24/01/10,19:44:01,09,10,1, 11.8,1,1, 2.687, 10518.592, 398.219, 52801.789 24/01/10,19:44:01,10,10,1, 11.8,1,1, 2.687, 10518.581, 398.162, 52801.677 24/01/10,19:44:01,11,10,1, 11.8,1,1, 2.687, 10518.577, 398.213, 52801.830 24/01/10,19:44:01,12,10,1, 11.8,1,1, 2.687, 10518.592, 398.280, 52801.855 24/01/10,19:44:01,13,10,1, 11.8,1,1, 2.687, 10518.578, 398.263, 52801.862 24/01/10,19:44:01,14,10,1, 11.8,1,1, 2.687, 10518.552, 398.211, 52801.731 24/01/10,19:44:01,15,10,1, 11.8,1,1, 2.687, 10518.545, 398.174, 52801.688 24/01/10,19:44:01,16,10,1, 11.8,1,1, 2.687, 10518.555, 398.244, 52801.774 24/01/10,19:44:01,17,10,1, 11.8,1,1, 2.687, 10518.554, 398.281, 52801.844 24/01/10,19:44:01,18,10,1, 11.8,1,1, 2.687, 10518.571, 398.255, 52801.799 24/01/10,19:44:01,19,10,1, 11.8,1,1, 2.687, 10518.566, 398.168, 52801.749 24/01/10,19:44:02,00,10,1, 11.9,1,1, 2.685, 10518.565, 398.168, 52801.749 24/01/10,19:44:02,01,10,1, 11.9,1,1, 2.685, 10518.542, 398.282, 52801.810 24/01/10,19:44:02,02,10,1, 11.9,1,1, 2.685, 10518.544, 398.266, 52801.796 24/01/10,19:44:02,03,10,1, 11.9,1,1, 2.685, 10518.517, 398.186, 52801.726 24/01/10,19:44:02,04,10,1, 11.9,1,1, 2.685, 10518.512, 398.234, 52801.717 24/01/10,19:44:02,05,10,1, 11.9,1,1, 2.685, 10518.534, 398.275, 52801.771 24/01/10,19:44:02,06,10,1, 11.9,1,1, 2.685, 10518.518, 398.269, 52801.796 24/01/10,19:44:02,07,10,1, 11.9,1,1, 2.685, 10518.488, 398.227, 52801.780 24/01/10,19:44:02,08,10,1, 11.9,1,1, 2.685, 10518.486, 398.188, 52801.751 24/01/10,19:44:02,09,10,1, 11.9,1,1, 2.685, 10518.520, 398.239, 52801.786 24/01/10,19:44:02,10,10,1, 11.9,1,1, 2.685, 10518.511, 398.300, 52801.826 24/01/10,19:44:02,11,10,1, 11.9,1,1, 2.685, 10518.493, 398.261, 52801.784 24/01/10,19:44:02,12,10,1, 11.9,1,1, 2.685, 10518.487, 398.220, 52801.791 24/01/10,19:44:02,13,10,1, 11.9,1,1, 2.685, 10518.454, 398.230, 52801.784 24/01/10,19:44:02,14,10,1, 11.9,1,1, 2.685, 10518.515, 398.277, 52801.824 24/01/10,19:44:02,15,10,1, 11.9,1,1, 2.685, 10518.524, 398.283, 52801.776 24/01/10,19:44:02,16,10,1, 11.9,1,1, 2.685, 10518.473, 398.216, 52801.725 24/01/10,19:44:02,17,10,1, 11.9,1,1, 2.685, 10518.459, 398.232, 52801.742 24/01/10,19:44:02,18,10,1, 11.9,1,1, 2.685, 10518.473, 398.266, 52801.794 24/01/10,19:44:02,19,10,1, 11.9,1,1, 2.685, 10518.480, 398.300, 52801.811 24/01/10,19:44:03,00,10,1, 11.9,1,1, 2.684, 10518.473, 398.300, 52801.811 24/01/10,19:44:03,01,10,1, 11.9,1,1, 2.684, 10518.425, 398.185, 52801.756 24/01/10,19:44:03,02,10,1, 11.9,1,1, 2.684, 10518.436, 398.248, 52801.781 24/01/10,19:44:03,03,10,1, 11.9,1,1, 2.684, 10518.463, 398.294, 52801.806 24/01/10,19:44:03,04,10,1, 11.9,1,1, 2.684, 10518.440, 398.306, 52801.739 24/01/10,19:44:03,05,10,1, 11.9,1,1, 2.684, 10518.426, 398.225, 52801.796 24/01/10,19:44:03,06,10,1, 11.9,1,1, 2.684, 10518.460, 398.220, 52801.737 24/01/10,19:44:03,07,10,1, 11.9,1,1, 2.684, 10518.455, 398.294, 52801.796 24/01/10,19:44:03,08,10,1, 11.9,1,1, 2.684, 10518.445, 398.319, 52801.769 24/01/10,19:44:03,09,10,1, 11.9,1,1, 2.684, 10518.413, 398.277, 52801.792 24/01/10,19:44:03,10,10,1, 11.9,1,1, 2.684, 10518.384, 398.225, 52801.779 24/01/10,19:44:03,11,10,1, 11.9,1,1, 2.684, 10518.396, 398.270, 52801.769 24/01/10,19:44:03,12,10,1, 11.9,1,1, 2.684, 10518.401, 398.353, 52801.800 24/01/10,19:44:03,13,10,1, 11.9,1,1, 2.684, 10518.410, 398.305, 52801.811 24/01/10,19:44:03,14,10,1, 11.9,1,1, 2.684, 10518.388, 398.243, 52801.768 24/01/10,19:44:03,15,10,1, 11.9,1,1, 2.684, 10518.379, 398.288, 52801.758 24/01/10,19:44:03,16,10,1, 11.9,1,1, 2.684, 10518.413, 398.318, 52801.728 24/01/10,19:44:03,17,10,1, 11.9,1,1, 2.684, 10518.422, 398.339, 52801.759 24/01/10,19:44:03,18,10,1, 11.9,1,1, 2.684, 10518.398, 398.268, 52801.693 24/01/10,19:44:03,19,10,1, 11.9,1,1, 2.684, 10518.389, 398.263, 52801.706 24/01/10,19:44:04,00,10,1, 11.9,1,1, 2.690, 10518.382, 398.263, 52801.706 24/01/10,19:44:04,01,10,1, 11.9,1,1, 2.690, 10518.396, 398.362, 52801.792 24/01/10,19:44:04,02,10,1, 11.9,1,1, 2.690, 10518.375, 398.327, 52801.742 24/01/10,19:44:04,03,10,1, 11.9,1,1, 2.690, 10518.371, 398.244, 52801.760 24/01/10,19:44:04,04,10,1, 11.9,1,1, 2.690, 10518.372, 398.273, 52801.705 24/01/10,19:44:04,05,10,1, 11.9,1,1, 2.690, 10518.407, 398.354, 52801.856 24/01/10,19:44:04,06,10,1, 11.9,1,1, 2.690, 10518.413, 398.356, 52801.803 24/01/10,19:44:04,07,10,1, 11.9,1,1, 2.690, 10518.384, 398.309, 52801.811 24/01/10,19:44:04,08,10,1, 11.9,1,1, 2.690, 10518.386, 398.261, 52801.760 24/01/10,19:44:04,09,10,1, 11.9,1,1, 2.690, 10518.385, 398.332, 52801.816 24/01/10,19:44:04,10,10,1, 11.9,1,1, 2.690, 10518.390, 398.394, 52801.882 24/01/10,19:44:04,11,10,1, 11.9,1,1, 2.690, 10518.385, 398.311, 52801.733 24/01/10,19:44:04,12,10,1, 11.9,1,1, 2.690, 10518.395, 398.268, 52801.723 24/01/10,19:44:04,13,10,1, 11.9,1,1, 2.690, 10518.364, 398.300, 52801.763 24/01/10,19:44:04,14,10,1, 11.9,1,1, 2.690, 10518.424, 398.370, 52801.819 24/01/10,19:44:04,15,10,1, 11.9,1,1, 2.690, 10518.369, 398.385, 52801.773 24/01/10,19:44:04,16,10,1, 11.9,1,1, 2.690, 10518.337, 398.287, 52801.709 24/01/10,19:44:04,17,10,1, 11.9,1,1, 2.690, 10518.342, 398.291, 52801.750 24/01/10,19:44:04,18,10,1, 11.9,1,1, 2.690, 10518.373, 398.368, 52801.814 24/01/10,19:44:04,19,10,1, 11.9,1,1, 2.690, 10518.380, 398.373, 52801.804 24/01/10,19:44:05,00,10,1, 11.9,1,1, 2.683, 10518.373, 398.373, 52801.804 24/01/10,19:44:05,01,10,1, 11.9,1,1, 2.683, 10518.351, 398.317, 52801.765 24/01/10,19:44:05,02,10,1, 11.9,1,1, 2.683, 10518.349, 398.311, 52801.727 24/01/10,19:44:05,03,10,1, 11.9,1,1, 2.683, 10518.374, 398.370, 52801.746 24/01/10,19:44:05,04,10,1, 11.9,1,1, 2.683, 10518.367, 398.393, 52801.799 24/01/10,19:44:05,05,10,1, 11.9,1,1, 2.683, 10518.347, 398.314, 52801.729 24/01/10,19:44:05,06,10,1, 11.9,1,1, 2.683, 10518.378, 398.322, 52801.779 24/01/10,19:44:05,07,10,1, 11.9,1,1, 2.683, 10518.378, 398.364, 52801.735 24/01/10,19:44:05,08,10,1, 11.9,1,1, 2.683, 10518.376, 398.371, 52801.770 24/01/10,19:44:05,09,10,1, 11.9,1,1, 2.683, 10518.343, 398.342, 52801.726 24/01/10,19:44:05,10,10,1, 11.9,1,1, 2.683, 10518.341, 398.296, 52801.769 24/01/10,19:44:05,11,10,1, 11.9,1,1, 2.683, 10518.350, 398.344, 52801.658 24/01/10,19:44:05,12,10,1, 11.9,1,1, 2.683, 10518.387, 398.407, 52801.764 24/01/10,19:44:05,13,10,1, 11.9,1,1, 2.683, 10518.350, 398.364, 52801.832 24/01/10,19:44:05,14,10,1, 11.9,1,1, 2.683, 10518.347, 398.306, 52801.585 24/01/10,19:44:05,15,10,1, 11.9,1,1, 2.683, 10518.351, 398.343, 52801.649 24/01/10,19:44:05,16,10,1, 11.9,1,1, 2.683, 10518.381, 398.401, 52801.761 24/01/10,19:44:05,17,10,1, 11.9,1,1, 2.683, 10518.380, 398.387, 52801.843 24/01/10,19:44:05,18,10,1, 11.9,1,1, 2.683, 10518.345, 398.345, 52801.714 24/01/10,19:44:05,19,10,1, 11.9,1,1, 2.683, 10518.367, 398.312, 52801.714 24/01/10,19:44:06,00,10,1, 12.0,1,1, 2.683, 10518.365, 398.312, 52801.714 24/01/10,19:44:06,01,10,1, 12.0,1,1, 2.683, 10518.362, 398.409, 52801.827 24/01/10,19:44:06,02,10,1, 12.0,1,1, 2.683, 10518.356, 398.375, 52801.795 24/01/10,19:44:06,03,10,1, 12.0,1,1, 2.683, 10518.328, 398.310, 52801.698 24/01/10,19:44:06,04,10,1, 12.0,1,1, 2.683, 10518.322, 398.339, 52801.764 24/01/10,19:44:06,05,10,1, 12.0,1,1, 2.683, 10518.352, 398.382, 52801.767 24/01/10,19:44:06,06,10,1, 12.0,1,1, 2.683, 10518.361, 398.401, 52801.822 24/01/10,19:44:06,07,10,1, 12.0,1,1, 2.683, 10518.313, 398.354, 52801.715 24/01/10,19:44:06,08,10,1, 12.0,1,1, 2.683, 10518.330, 398.310, 52801.793 24/01/10,19:44:06,09,10,1, 12.0,1,1, 2.683, 10518.324, 398.366, 52801.730 24/01/10,19:44:06,10,10,1, 12.0,1,1, 2.683, 10518.338, 398.424, 52801.822 24/01/10,19:44:06,11,10,1, 12.0,1,1, 2.683, 10518.345, 398.386, 52801.790 24/01/10,19:44:06,12,10,1, 12.0,1,1, 2.683, 10518.335, 398.330, 52801.703 24/01/10,19:44:06,13,10,1, 12.0,1,1, 2.683, 10518.328, 398.341, 52801.747 24/01/10,19:44:06,14,10,1, 12.0,1,1, 2.683, 10518.343, 398.375, 52801.765 24/01/10,19:44:06,15,10,1, 12.0,1,1, 2.683, 10518.330, 398.404, 52801.712 24/01/10,19:44:06,16,10,1, 12.0,1,1, 2.683, 10518.316, 398.338, 52801.732 24/01/10,19:44:06,17,10,1, 12.0,1,1, 2.683, 10518.332, 398.322, 52801.765 24/01/10,19:44:06,18,10,1, 12.0,1,1, 2.683, 10518.325, 398.354, 52801.799 24/01/10,19:44:06,19,10,1, 12.0,1,1, 2.683, 10518.333, 398.407, 52801.745 24/01/10,19:44:07,00,10,1, 11.9,1,1, 2.691, 10518.332, 398.407, 52801.745 24/01/10,19:44:07,01,10,1, 11.9,1,1, 2.691, 10518.321, 398.319, 52801.523 24/01/10,19:44:07,02,10,1, 11.9,1,1, 2.691, 10518.288, 398.351, 52801.736 24/01/10,19:44:07,03,10,1, 11.9,1,1, 2.691, 10518.336, 398.401, 52801.836 24/01/10,19:44:07,04,10,1, 11.9,1,1, 2.691, 10518.326, 398.434, 52801.826 24/01/10,19:44:07,05,10,1, 11.9,1,1, 2.691, 10518.330, 398.341, 52801.727 24/01/10,19:44:07,06,10,1, 11.9,1,1, 2.691, 10518.319, 398.299, 52801.688 24/01/10,19:44:07,07,10,1, 11.9,1,1, 2.691, 10518.332, 398.372, 52801.784 24/01/10,19:44:07,08,10,1, 11.9,1,1, 2.691, 10518.334, 398.385, 52801.772 24/01/10,19:44:07,09,10,1, 11.9,1,1, 2.691, 10518.335, 398.408, 52801.742 24/01/10,19:44:07,10,10,1, 11.9,1,1, 2.691, 10518.317, 398.352, 52801.717 24/01/10,19:44:07,11,10,1, 11.9,1,1, 2.691, 10518.333, 398.376, 52801.728 24/01/10,19:44:07,12,10,1, 11.9,1,1, 2.691, 10518.345, 398.435, 52801.724 24/01/10,19:44:07,13,10,1, 11.9,1,1, 2.691, 10518.340, 398.404, 52801.718 24/01/10,19:44:07,14,10,1, 11.9,1,1, 2.691, 10518.309, 398.360, 52801.670 24/01/10,19:44:07,15,10,1, 11.9,1,1, 2.691, 10518.322, 398.366, 52801.673 24/01/10,19:44:07,16,10,1, 11.9,1,1, 2.691, 10518.347, 398.384, 52801.707 24/01/10,19:44:07,17,10,1, 11.9,1,1, 2.691, 10518.346, 398.445, 52801.719 24/01/10,19:44:07,18,10,1, 11.9,1,1, 2.691, 10518.332, 398.394, 52801.706 24/01/10,19:44:07,19,10,1, 11.9,1,1, 2.691, 10518.342, 398.329, 52801.695 24/01/10,19:44:08,00,10,1, 11.9,1,1, 2.686, 10518.340, 398.329, 52801.695 24/01/10,19:44:08,01,10,1, 11.9,1,1, 2.686, 10518.372, 398.399, 52801.721 24/01/10,19:44:08,02,10,1, 11.9,1,1, 2.686, 10518.368, 398.415, 52801.738 24/01/10,19:44:08,03,10,1, 11.9,1,1, 2.686, 10518.326, 398.366, 52801.719 24/01/10,19:44:08,04,10,1, 11.9,1,1, 2.686, 10518.347, 398.364, 52801.763 24/01/10,19:44:08,05,10,1, 11.9,1,1, 2.686, 10518.347, 398.405, 52801.750 24/01/10,19:44:08,06,10,1, 11.9,1,1, 2.686, 10518.359, 398.418, 52801.756 24/01/10,19:44:08,07,10,1, 11.9,1,1, 2.686, 10518.326, 398.373, 52801.659 24/01/10,19:44:08,08,10,1, 11.9,1,1, 2.686, 10518.323, 398.347, 52801.742 24/01/10,19:44:08,09,10,1, 11.9,1,1, 2.686, 10518.354, 398.377, 52801.684 24/01/10,19:44:08,10,10,1, 11.9,1,1, 2.686, 10518.350, 398.411, 52801.706 24/01/10,19:44:08,11,10,1, 11.9,1,1, 2.686, 10518.337, 398.384, 52801.745 24/01/10,19:44:08,12,10,1, 11.9,1,1, 2.686, 10518.335, 398.339, 52801.694 24/01/10,19:44:08,13,10,1, 11.9,1,1, 2.686, 10518.336, 398.327, 52801.638 24/01/10,19:44:08,14,10,1, 11.9,1,1, 2.686, 10518.338, 398.394, 52801.697 24/01/10,19:44:08,15,10,1, 11.9,1,1, 2.686, 10518.356, 398.396, 52801.754 24/01/10,19:44:08,16,10,1, 11.9,1,1, 2.686, 10518.351, 398.349, 52801.583 24/01/10,19:44:08,17,10,1, 11.9,1,1, 2.686, 10518.347, 398.329, 52801.665 24/01/10,19:44:08,18,10,1, 11.9,1,1, 2.686, 10518.358, 398.387, 52801.710 24/01/10,19:44:08,19,10,1, 11.9,1,1, 2.686, 10518.361, 398.418, 52801.534 24/01/10,19:44:09,00,09,1, 11.9,1,1, 2.684, 10518.357, 398.418, 52801.534 24/01/10,19:44:09,01,09,1, 11.9,1,1, 2.684, 10518.357, 398.284, 52801.455 24/01/10,19:44:09,02,09,1, 11.9,1,1, 2.684, 10518.325, 398.354, 52801.727 24/01/10,19:44:09,03,09,1, 11.9,1,1, 2.684, 10518.376, 398.409, 52801.740 24/01/10,19:44:09,04,09,1, 11.9,1,1, 2.684, 10518.334, 398.388, 52801.761 24/01/10,19:44:09,05,09,1, 11.9,1,1, 2.684, 10518.315, 398.332, 52801.648 24/01/10,19:44:09,06,09,1, 11.9,1,1, 2.684, 10518.339, 398.336, 52801.671 24/01/10,19:44:09,07,09,1, 11.9,1,1, 2.684, 10518.371, 398.382, 52801.699 24/01/10,19:44:09,08,09,1, 11.9,1,1, 2.684, 10518.362, 398.438, 52801.700 24/01/10,19:44:09,09,09,1, 11.9,1,1, 2.684, 10518.361, 398.355, 52801.683 24/01/10,19:44:09,10,09,1, 11.9,1,1, 2.684, 10518.329, 398.313, 52801.630 24/01/10,19:44:09,11,09,1, 11.9,1,1, 2.684, 10518.343, 398.337, 52801.643 24/01/10,19:44:09,12,09,1, 11.9,1,1, 2.684, 10518.365, 398.419, 52801.703 24/01/10,19:44:09,13,09,1, 11.9,1,1, 2.684, 10518.335, 398.379, 52801.611 24/01/10,19:44:09,14,09,1, 11.9,1,1, 2.684, 10518.325, 398.316, 52801.613 24/01/10,19:44:09,15,09,1, 11.9,1,1, 2.684, 10518.330, 398.327, 52801.672 24/01/10,19:44:09,16,09,1, 11.9,1,1, 2.684, 10518.353, 398.399, 52801.705 24/01/10,19:44:09,17,09,1, 11.9,1,1, 2.684, 10518.325, 398.351, 52801.603 24/01/10,19:44:09,18,09,1, 11.9,1,1, 2.684, 10518.323, 398.325, 52801.611 24/01/10,19:44:09,19,09,1, 11.9,1,1, 2.684, 10518.344, 398.332, 52801.610 24/01/10,19:44:10,00,09,1, 11.9,1,1, 2.690, 10518.340, 398.332, 52801.610 24/01/10,19:44:10,01,09,1, 11.9,1,1, 2.690, 10518.347, 398.422, 52801.753 24/01/10,19:44:10,02,09,1, 11.9,1,1, 2.690, 10518.335, 398.367, 52801.648 24/01/10,19:44:10,03,09,1, 11.9,1,1, 2.690, 10518.298, 398.315, 52801.606 24/01/10,19:44:10,04,09,1, 11.9,1,1, 2.690, 10518.325, 398.342, 52801.723 24/01/10,19:44:10,05,09,1, 11.9,1,1, 2.690, 10518.339, 398.411, 52801.745 24/01/10,19:44:10,06,09,1, 11.9,1,1, 2.690, 10518.343, 398.403, 52801.696 24/01/10,19:44:10,07,09,1, 11.9,1,1, 2.690, 10518.312, 398.346, 52801.885 24/01/10,19:44:10,08,09,1, 11.9,1,1, 2.690, 10518.357, 398.338, 52801.662 24/01/10,19:44:10,09,09,1, 11.9,1,1, 2.690, 10518.363, 398.360, 52801.648 24/01/10,19:44:10,10,09,1, 11.9,1,1, 2.690, 10518.342, 398.397, 52801.703 24/01/10,19:44:10,11,09,1, 11.9,1,1, 2.690, 10518.332, 398.351, 52801.683 24/01/10,19:44:10,12,09,1, 11.9,1,1, 2.690, 10518.302, 398.328, 52801.664 24/01/10,19:44:10,13,09,1, 11.9,1,1, 2.690, 10518.328, 398.365, 52801.659 24/01/10,19:44:10,14,09,1, 11.9,1,1, 2.690, 10518.328, 398.422, 52801.811 24/01/10,19:44:10,15,09,1, 11.9,1,1, 2.690, 10518.344, 398.375, 52801.753 24/01/10,19:44:10,16,09,1, 11.9,1,1, 2.690, 10518.321, 398.337, 52801.662 24/01/10,19:44:10,17,09,1, 11.9,1,1, 2.690, 10518.323, 398.312, 52801.636 24/01/10,19:44:10,18,09,1, 11.9,1,1, 2.690, 10518.341, 398.404, 52801.743 24/01/10,19:44:10,19,09,1, 11.9,1,1, 2.690, 10518.317, 398.430, 52801.789 24/01/10,19:44:11,00,09,1, 11.9,1,1, 2.686, 10518.315, 398.430, 52801.789 24/01/10,19:44:11,01,09,1, 11.9,1,1, 2.686, 10518.312, 398.336, 52801.713 24/01/10,19:44:11,02,09,1, 11.9,1,1, 2.686, 10518.294, 398.365, 52801.694 24/01/10,19:44:11,03,09,1, 11.9,1,1, 2.686, 10518.337, 398.430, 52801.692 24/01/10,19:44:11,04,09,1, 11.9,1,1, 2.686, 10518.347, 398.385, 52801.678 24/01/10,19:44:11,05,09,1, 11.9,1,1, 2.686, 10518.313, 398.361, 52801.647 24/01/10,19:44:11,06,09,1, 11.9,1,1, 2.686, 10518.320, 398.372, 52801.681 24/01/10,19:44:11,07,09,1, 11.9,1,1, 2.686, 10518.350, 398.434, 52801.694 24/01/10,19:44:11,08,09,1, 11.9,1,1, 2.686, 10518.359, 398.433, 52801.687 24/01/10,19:44:11,09,09,1, 11.9,1,1, 2.686, 10518.365, 398.350, 52801.630 24/01/10,19:44:11,10,09,1, 11.9,1,1, 2.686, 10518.347, 398.320, 52801.570 24/01/10,19:44:11,11,09,1, 11.9,1,1, 2.686, 10518.369, 398.372, 52801.626 24/01/10,19:44:11,12,09,1, 11.9,1,1, 2.686, 10518.367, 398.444, 52801.649 24/01/10,19:44:11,13,09,1, 11.9,1,1, 2.686, 10518.348, 398.406, 52801.724 24/01/10,19:44:11,14,09,1, 11.9,1,1, 2.686, 10518.344, 398.362, 52801.569 24/01/10,19:44:11,15,09,1, 11.9,1,1, 2.686, 10518.378, 398.326, 52801.574 24/01/10,19:44:11,16,09,1, 11.9,1,1, 2.686, 10518.380, 398.420, 52801.699 24/01/10,19:44:11,17,09,1, 11.9,1,1, 2.686, 10518.389, 398.457, 52801.728 24/01/10,19:44:11,18,09,1, 11.9,1,1, 2.686, 10518.344, 398.356, 52801.691 24/01/10,19:44:11,19,09,1, 11.9,1,1, 2.686, 10518.355, 398.331, 52801.623 24/01/10,19:44:12,00,09,1, 11.9,1,1, 2.689, 10518.348, 398.331, 52801.623 24/01/10,19:44:12,01,09,1, 11.9,1,1, 2.689, 10518.329, 398.451, 52801.727 24/01/10,19:44:12,02,09,1, 11.9,1,1, 2.689, 10518.354, 398.394, 52801.719 24/01/10,19:44:12,03,09,1, 11.9,1,1, 2.689, 10518.362, 398.346, 52801.599 24/01/10,19:44:12,04,09,1, 11.9,1,1, 2.689, 10518.345, 398.380, 52801.716 24/01/10,19:44:12,05,09,1, 11.9,1,1, 2.689, 10518.378, 398.425, 52801.600 24/01/10,19:44:12,06,09,1, 11.9,1,1, 2.689, 10518.386, 398.421, 52801.582 24/01/10,19:44:12,07,09,1, 11.9,1,1, 2.689, 10518.350, 398.366, 52801.659 24/01/10,19:44:12,08,09,1, 11.9,1,1, 2.689, 10518.362, 398.334, 52801.664 24/01/10,19:44:12,09,09,1, 11.9,1,1, 2.689, 10518.351, 398.420, 52801.670 24/01/10,19:44:12,10,09,1, 11.9,1,1, 2.689, 10518.377, 398.444, 52801.648 24/01/10,19:44:12,11,09,1, 11.9,1,1, 2.689, 10518.372, 398.370, 52801.631 24/01/10,19:44:12,12,09,1, 11.9,1,1, 2.689, 10518.368, 398.334, 52801.573 24/01/10,19:44:12,13,09,1, 11.9,1,1, 2.689, 10518.353, 398.350, 52801.570 24/01/10,19:44:12,14,09,1, 11.9,1,1, 2.689, 10518.390, 398.407, 52801.668 24/01/10,19:44:12,15,09,1, 11.9,1,1, 2.689, 10518.377, 398.412, 52801.676 24/01/10,19:44:12,16,09,1, 11.9,1,1, 2.689, 10518.350, 398.363, 52801.556 24/01/10,19:44:12,17,09,1, 11.9,1,1, 2.689, 10518.373, 398.355, 52801.614 24/01/10,19:44:12,18,09,1, 11.9,1,1, 2.689, 10518.387, 398.398, 52801.678 24/01/10,19:44:12,19,09,1, 11.9,1,1, 2.689, 10518.384, 398.467, 52801.668 24/01/10,19:44:13,00,09,1, 11.9,1,1, 2.686, 10518.382, 398.467, 52801.668 24/01/10,19:44:13,01,09,1, 11.9,1,1, 2.686, 10518.350, 398.355, 52801.639 24/01/10,19:44:13,02,09,1, 11.9,1,1, 2.686, 10518.375, 398.383, 52801.632 24/01/10,19:44:13,03,09,1, 11.9,1,1, 2.686, 10518.399, 398.457, 52801.694 24/01/10,19:44:13,04,09,1, 11.9,1,1, 2.686, 10518.355, 398.426, 52801.656 24/01/10,19:44:13,05,09,1, 11.9,1,1, 2.686, 10518.375, 398.347, 52801.624 24/01/10,19:44:13,06,09,1, 11.9,1,1, 2.686, 10518.348, 398.362, 52801.579 24/01/10,19:44:13,07,09,1, 11.9,1,1, 2.686, 10518.377, 398.394, 52801.655 24/01/10,19:44:13,08,09,1, 11.9,1,1, 2.686, 10518.369, 398.436, 52801.644 24/01/10,19:44:13,09,09,1, 11.9,1,1, 2.686, 10518.364, 398.396, 52801.674 24/01/10,19:44:13,10,09,1, 11.9,1,1, 2.686, 10518.352, 398.364, 52801.601 24/01/10,19:44:13,11,09,1, 11.9,1,1, 2.686, 10518.353, 398.378, 52801.606 24/01/10,19:44:13,12,09,1, 11.9,1,1, 2.686, 10518.372, 398.435, 52801.725 24/01/10,19:44:13,13,09,1, 11.9,1,1, 2.686, 10518.355, 398.436, 52801.679 24/01/10,19:44:13,14,09,1, 11.9,1,1, 2.686, 10518.345, 398.359, 52801.596 24/01/10,19:44:13,15,09,1, 11.9,1,1, 2.686, 10518.343, 398.353, 52801.543 24/01/10,19:44:13,16,09,1, 11.9,1,1, 2.686, 10518.363, 398.411, 52801.692 24/01/10,19:44:13,17,09,1, 11.9,1,1, 2.686, 10518.369, 398.429, 52801.620 24/01/10,19:44:13,18,09,1, 11.9,1,1, 2.686, 10518.343, 398.385, 52801.646 24/01/10,19:44:13,19,09,1, 11.9,1,1, 2.686, 10518.351, 398.338, 52801.595 24/01/10,19:44:14,00,09,1, 11.8,1,1, 2.685, 10518.348, 398.338, 52801.595 24/01/10,19:44:14,01,09,1, 11.8,1,1, 2.685, 10518.363, 398.428, 52801.660 24/01/10,19:44:14,02,09,1, 11.8,1,1, 2.685, 10518.362, 398.411, 52801.577 24/01/10,19:44:14,03,09,1, 11.8,1,1, 2.685, 10518.372, 398.378, 52801.522 24/01/10,19:44:14,04,09,1, 11.8,1,1, 2.685, 10518.330, 398.342, 52801.589 24/01/10,19:44:14,05,09,1, 11.8,1,1, 2.685, 10518.362, 398.425, 52801.553 24/01/10,19:44:14,06,09,1, 11.8,1,1, 2.685, 10518.379, 398.456, 52801.677 24/01/10,19:44:14,07,09,1, 11.8,1,1, 2.685, 10518.375, 398.386, 52801.549 24/01/10,19:44:14,08,09,1, 11.8,1,1, 2.685, 10518.362, 398.381, 52801.624 24/01/10,19:44:14,09,09,1, 11.8,1,1, 2.685, 10518.370, 398.364, 52801.540 24/01/10,19:44:14,10,09,1, 11.8,1,1, 2.685, 10518.377, 398.479, 52801.593 24/01/10,19:44:14,11,09,1, 11.8,1,1, 2.685, 10518.380, 398.431, 52801.594 24/01/10,19:44:14,12,09,1, 11.8,1,1, 2.685, 10518.362, 398.364, 52801.557 24/01/10,19:44:14,13,09,1, 11.8,1,1, 2.685, 10518.358, 398.363, 52801.622 24/01/10,19:44:14,14,09,1, 11.8,1,1, 2.685, 10518.392, 398.439, 52801.594 24/01/10,19:44:14,15,09,1, 11.8,1,1, 2.685, 10518.397, 398.452, 52801.658 24/01/10,19:44:14,16,09,1, 11.8,1,1, 2.685, 10518.385, 398.374, 52801.568 24/01/10,19:44:14,17,09,1, 11.8,1,1, 2.685, 10518.343, 398.374, 52801.568 24/01/10,19:44:14,18,09,1, 11.8,1,1, 2.685, 10518.367, 398.436, 52801.588 24/01/10,19:44:14,19,09,1, 11.8,1,1, 2.685, 10518.378, 398.463, 52801.591 24/01/10,19:44:15,00,09,1, 11.9,1,1, 2.683, 10518.373, 398.463, 52801.591 24/01/10,19:44:15,01,09,1, 11.9,1,1, 2.683, 10518.371, 398.377, 52801.544 24/01/10,19:44:15,02,09,1, 11.9,1,1, 2.683, 10518.379, 398.408, 52801.555 24/01/10,19:44:15,03,09,1, 11.9,1,1, 2.683, 10518.392, 398.433, 52801.632 24/01/10,19:44:15,04,09,1, 11.9,1,1, 2.683, 10518.377, 398.425, 52801.609 24/01/10,19:44:15,05,09,1, 11.9,1,1, 2.683, 10518.370, 398.396, 52801.546 24/01/10,19:44:15,06,09,1, 11.9,1,1, 2.683, 10518.366, 398.367, 52801.581 24/01/10,19:44:15,07,09,1, 11.9,1,1, 2.683, 10518.403, 398.429, 52801.541 24/01/10,19:44:15,08,09,1, 11.9,1,1, 2.683, 10518.384, 398.441, 52801.634 24/01/10,19:44:15,09,09,1, 11.9,1,1, 2.683, 10518.382, 398.395, 52801.536 24/01/10,19:44:15,10,09,1, 11.9,1,1, 2.683, 10518.376, 398.349, 52801.523 24/01/10,19:44:15,11,09,1, 11.9,1,1, 2.683, 10518.370, 398.392, 52801.564 24/01/10,19:44:15,12,09,1, 11.9,1,1, 2.683, 10518.389, 398.437, 52801.573 24/01/10,19:44:15,13,09,1, 11.9,1,1, 2.683, 10518.403, 398.438, 52801.599 24/01/10,19:44:15,14,09,1, 11.9,1,1, 2.683, 10518.358, 398.363, 52801.469 24/01/10,19:44:15,15,09,1, 11.9,1,1, 2.683, 10518.372, 398.389, 52801.569 24/01/10,19:44:15,16,09,1, 11.9,1,1, 2.683, 10518.380, 398.440, 52801.569 24/01/10,19:44:15,17,09,1, 11.9,1,1, 2.683, 10518.378, 398.442, 52801.536 24/01/10,19:44:15,18,09,1, 11.9,1,1, 2.683, 10518.363, 398.409, 52801.642 24/01/10,19:44:15,19,09,1, 11.9,1,1, 2.683, 10518.363, 398.373, 52801.535 24/01/10,19:44:16,00,09,1, 11.9,1,1, 2.685, 10518.357, 398.373, 52801.535 24/01/10,19:44:16,01,09,1, 11.9,1,1, 2.685, 10518.408, 398.492, 52801.640 24/01/10,19:44:16,02,09,1, 11.9,1,1, 2.685, 10518.372, 398.411, 52801.611 24/01/10,19:44:16,03,09,1, 11.9,1,1, 2.685, 10518.384, 398.361, 52801.510 24/01/10,19:44:16,04,09,1, 11.9,1,1, 2.685, 10518.379, 398.396, 52801.495 24/01/10,19:44:16,05,09,1, 11.9,1,1, 2.685, 10518.392, 398.456, 52801.662 24/01/10,19:44:16,06,09,1, 11.9,1,1, 2.685, 10518.382, 398.488, 52801.538 24/01/10,19:44:16,07,09,1, 11.9,1,1, 2.685, 10518.384, 398.383, 52801.488 24/01/10,19:44:16,08,09,1, 11.9,1,1, 2.685, 10518.373, 398.350, 52801.545 24/01/10,19:44:16,09,09,1, 11.9,1,1, 2.685, 10518.372, 398.420, 52801.574 24/01/10,19:44:16,10,09,1, 11.9,1,1, 2.685, 10518.402, 398.467, 52801.598 24/01/10,19:44:16,11,09,1, 11.9,1,1, 2.685, 10518.386, 398.416, 52801.480 24/01/10,19:44:16,12,09,1, 11.9,1,1, 2.685, 10518.373, 398.382, 52801.556 24/01/10,19:44:16,13,09,1, 11.9,1,1, 2.685, 10518.390, 398.397, 52801.509 24/01/10,19:44:16,14,09,1, 11.9,1,1, 2.685, 10518.398, 398.461, 52801.588 24/01/10,19:44:16,15,09,1, 11.9,1,1, 2.685, 10518.389, 398.447, 52801.507 24/01/10,19:44:16,16,09,1, 11.9,1,1, 2.685, 10518.353, 398.382, 52801.492 24/01/10,19:44:16,17,09,1, 11.9,1,1, 2.685, 10518.391, 398.390, 52801.547 24/01/10,19:44:16,18,09,1, 11.9,1,1, 2.685, 10518.390, 398.452, 52801.589 24/01/10,19:44:16,19,09,1, 11.9,1,1, 2.685, 10518.367, 398.479, 52801.589 24/01/10,19:44:17,00,10,1, 11.9,1,1, 2.686, 10518.365, 398.479, 52801.589 24/01/10,19:44:17,01,10,1, 11.9,1,1, 2.686, 10518.363, 398.384, 52801.602 24/01/10,19:44:17,02,10,1, 11.9,1,1, 2.686, 10518.385, 398.422, 52801.545 24/01/10,19:44:17,03,10,1, 11.9,1,1, 2.686, 10518.356, 398.481, 52801.704 24/01/10,19:44:17,04,10,1, 11.9,1,1, 2.686, 10518.436, 398.453, 52801.544 24/01/10,19:44:17,05,10,1, 11.9,1,1, 2.686, 10518.397, 398.380, 52801.531 24/01/10,19:44:17,06,10,1, 11.9,1,1, 2.686, 10518.364, 398.361, 52801.510 24/01/10,19:44:17,07,10,1, 11.9,1,1, 2.686, 10518.385, 398.438, 52801.581 24/01/10,19:44:17,08,10,1, 11.9,1,1, 2.686, 10518.379, 398.452, 52801.563 24/01/10,19:44:17,09,10,1, 11.9,1,1, 2.686, 10518.371, 398.404, 52801.478 24/01/10,19:44:17,10,10,1, 11.9,1,1, 2.686, 10518.377, 398.393, 52801.518 24/01/10,19:44:17,11,10,1, 11.9,1,1, 2.686, 10518.370, 398.425, 52801.551 24/01/10,19:44:17,12,10,1, 11.9,1,1, 2.686, 10518.380, 398.470, 52801.546 24/01/10,19:44:17,13,10,1, 11.9,1,1, 2.686, 10518.363, 398.403, 52801.533 24/01/10,19:44:17,14,10,1, 11.9,1,1, 2.686, 10518.360, 398.371, 52801.487 24/01/10,19:44:17,15,10,1, 11.9,1,1, 2.686, 10518.359, 398.411, 52801.499 24/01/10,19:44:17,16,10,1, 11.9,1,1, 2.686, 10518.378, 398.453, 52801.551 24/01/10,19:44:17,17,10,1, 11.9,1,1, 2.686, 10518.404, 398.461, 52801.565 24/01/10,19:44:17,18,10,1, 11.9,1,1, 2.686, 10518.378, 398.398, 52801.528 24/01/10,19:44:17,19,10,1, 11.9,1,1, 2.686, 10518.363, 398.384, 52801.489 24/01/10,19:44:18,00,10,1, 11.9,1,1, 2.686, 10518.357, 398.384, 52801.489 24/01/10,19:44:18,01,10,1, 11.9,1,1, 2.686, 10518.377, 398.446, 52801.548 24/01/10,19:44:18,02,10,1, 11.9,1,1, 2.686, 10518.353, 398.415, 52801.508 24/01/10,19:44:18,03,10,1, 11.9,1,1, 2.686, 10518.373, 398.346, 52801.472 24/01/10,19:44:18,04,10,1, 11.9,1,1, 2.686, 10518.366, 398.396, 52801.482 24/01/10,19:44:18,05,10,1, 11.9,1,1, 2.686, 10518.377, 398.420, 52801.522 24/01/10,19:44:18,06,10,1, 11.9,1,1, 2.686, 10518.390, 398.431, 52801.511 24/01/10,19:44:18,07,10,1, 11.9,1,1, 2.686, 10518.368, 398.338, 52801.423 24/01/10,19:44:18,08,10,1, 11.9,1,1, 2.686, 10518.384, 398.374, 52801.462 24/01/10,19:44:18,09,10,1, 11.9,1,1, 2.686, 10518.390, 398.411, 52801.513 24/01/10,19:44:18,10,10,1, 11.9,1,1, 2.686, 10518.395, 398.441, 52801.566 24/01/10,19:44:18,11,10,1, 11.9,1,1, 2.686, 10518.390, 398.395, 52801.493 24/01/10,19:44:18,12,10,1, 11.9,1,1, 2.686, 10518.367, 398.329, 52801.502 24/01/10,19:44:18,13,10,1, 11.9,1,1, 2.686, 10518.371, 398.381, 52801.506 24/01/10,19:44:18,14,10,1, 11.9,1,1, 2.686, 10518.385, 398.420, 52801.533 24/01/10,19:44:18,15,10,1, 11.9,1,1, 2.686, 10518.388, 398.400, 52801.508 24/01/10,19:44:18,16,10,1, 11.9,1,1, 2.686, 10518.368, 398.343, 52801.422 24/01/10,19:44:18,17,10,1, 11.9,1,1, 2.686, 10518.387, 398.323, 52801.469 24/01/10,19:44:18,18,10,1, 11.9,1,1, 2.686, 10518.395, 398.401, 52801.471 24/01/10,19:44:18,19,10,1, 11.9,1,1, 2.686, 10518.386, 398.399, 52801.510 24/01/10,19:44:19,00,09,1, 11.9,1,1, 2.690, 10518.382, 398.399, 52801.510 24/01/10,19:44:19,01,09,1, 11.9,1,1, 2.690, 10518.386, 398.316, 52801.452 24/01/10,19:44:19,02,09,1, 11.9,1,1, 2.690, 10518.394, 398.359, 52801.513 24/01/10,19:44:19,03,09,1, 11.9,1,1, 2.690, 10518.400, 398.396, 52801.563 24/01/10,19:44:19,04,09,1, 11.9,1,1, 2.690, 10518.417, 398.379, 52801.470 24/01/10,19:44:19,05,09,1, 11.9,1,1, 2.690, 10518.399, 398.287, 52801.447 24/01/10,19:44:19,06,09,1, 11.9,1,1, 2.690, 10518.393, 398.313, 52801.472 24/01/10,19:44:19,07,09,1, 11.9,1,1, 2.690, 10518.410, 398.363, 52801.465 24/01/10,19:44:19,08,09,1, 11.9,1,1, 2.690, 10518.413, 398.392, 52801.557 24/01/10,19:44:19,09,09,1, 11.9,1,1, 2.690, 10518.408, 398.310, 52801.492 24/01/10,19:44:19,10,09,1, 11.9,1,1, 2.690, 10518.394, 398.274, 52801.446 24/01/10,19:44:19,11,09,1, 11.9,1,1, 2.690, 10518.371, 398.315, 52801.418 24/01/10,19:44:19,12,09,1, 11.9,1,1, 2.690, 10518.389, 398.345, 52801.463 24/01/10,19:44:19,13,09,1, 11.9,1,1, 2.690, 10518.398, 398.331, 52801.461 24/01/10,19:44:19,14,09,1, 11.9,1,1, 2.690, 10518.400, 398.277, 52801.462 24/01/10,19:44:19,15,09,1, 11.9,1,1, 2.690, 10518.339, 398.290, 52801.535 24/01/10,19:44:19,16,09,1, 11.9,1,1, 2.690, 10518.422, 398.342, 52801.542 24/01/10,19:44:19,17,09,1, 11.9,1,1, 2.690, 10518.423, 398.337, 52801.522 24/01/10,19:44:19,18,09,1, 11.9,1,1, 2.690, 10518.395, 398.270, 52801.465 24/01/10,19:44:19,19,09,1, 11.9,1,1, 2.690, 10518.388, 398.243, 52801.451 24/01/10,19:44:20,00,09,1, 11.9,1,1, 2.689, 10518.382, 398.243, 52801.451 24/01/10,19:44:20,01,09,1, 11.9,1,1, 2.689, 10518.424, 398.334, 52801.517 24/01/10,19:44:20,02,09,1, 11.9,1,1, 2.689, 10518.419, 398.294, 52801.441 24/01/10,19:44:20,03,09,1, 11.9,1,1, 2.689, 10518.404, 398.220, 52801.367 24/01/10,19:44:20,04,09,1, 11.9,1,1, 2.689, 10518.407, 398.226, 52801.396 24/01/10,19:44:20,05,09,1, 11.9,1,1, 2.689, 10518.425, 398.311, 52801.438 24/01/10,19:44:20,06,09,1, 11.9,1,1, 2.689, 10518.435, 398.328, 52801.530 24/01/10,19:44:20,07,09,1, 11.9,1,1, 2.689, 10518.389, 398.231, 52801.461 24/01/10,19:44:20,08,09,1, 11.9,1,1, 2.689, 10518.411, 398.206, 52801.437 24/01/10,19:44:20,09,09,1, 11.9,1,1, 2.689, 10518.426, 398.250, 52801.428 24/01/10,19:44:20,10,09,1, 11.9,1,1, 2.689, 10518.418, 398.284, 52801.440 24/01/10,19:44:20,11,09,1, 11.9,1,1, 2.689, 10518.390, 398.265, 52801.486 24/01/10,19:44:20,12,09,1, 11.9,1,1, 2.689, 10518.383, 398.174, 52801.372 24/01/10,19:44:20,13,09,1, 11.9,1,1, 2.689, 10518.383, 398.214, 52801.409 24/01/10,19:44:20,14,09,1, 11.9,1,1, 2.689, 10518.400, 398.270, 52801.460 24/01/10,19:44:20,15,09,1, 11.9,1,1, 2.689, 10518.422, 398.250, 52801.484 24/01/10,19:44:20,16,09,1, 11.9,1,1, 2.689, 10518.390, 398.189, 52801.413 24/01/10,19:44:20,17,09,1, 11.9,1,1, 2.689, 10518.393, 398.167, 52801.395 24/01/10,19:44:20,18,09,1, 11.9,1,1, 2.689, 10518.386, 398.243, 52801.452 24/01/10,19:44:20,19,09,1, 11.9,1,1, 2.689, 10518.424, 398.262, 52801.446 24/01/10,19:44:21,00,09,1, 11.9,1,1, 2.689, 10518.423, 398.262, 52801.446 24/01/10,19:44:21,01,09,1, 11.9,1,1, 2.689, 10518.390, 398.157, 52801.376 24/01/10,19:44:21,02,09,1, 11.9,1,1, 2.689, 10518.410, 398.171, 52801.412 24/01/10,19:44:21,03,09,1, 11.9,1,1, 2.689, 10518.411, 398.223, 52801.474 24/01/10,19:44:21,04,09,1, 11.9,1,1, 2.689, 10518.410, 398.227, 52801.452 24/01/10,19:44:21,05,09,1, 11.9,1,1, 2.689, 10518.381, 398.150, 52801.400 24/01/10,19:44:21,06,09,1, 11.9,1,1, 2.689, 10518.384, 398.146, 52801.368 24/01/10,19:44:21,07,09,1, 11.9,1,1, 2.689, 10518.399, 398.189, 52801.416 24/01/10,19:44:21,08,09,1, 11.9,1,1, 2.689, 10518.410, 398.231, 52801.475 24/01/10,19:44:21,09,09,1, 11.9,1,1, 2.689, 10518.416, 398.146, 52801.440 24/01/10,19:44:21,10,09,1, 11.9,1,1, 2.689, 10518.382, 398.093, 52801.429 24/01/10,19:44:21,11,09,1, 11.9,1,1, 2.689, 10518.396, 398.133, 52801.389 24/01/10,19:44:21,12,09,1, 11.9,1,1, 2.689, 10518.416, 398.196, 52801.428 24/01/10,19:44:21,13,09,1, 11.9,1,1, 2.689, 10518.414, 398.140, 52801.381 24/01/10,19:44:21,14,09,1, 11.9,1,1, 2.689, 10518.403, 398.074, 52801.375 24/01/10,19:44:21,15,09,1, 11.9,1,1, 2.689, 10518.396, 398.084, 52801.305 24/01/10,19:44:21,16,09,1, 11.9,1,1, 2.689, 10518.415, 398.162, 52801.360 24/01/10,19:44:21,17,09,1, 11.9,1,1, 2.689, 10518.421, 398.181, 52801.317 24/01/10,19:44:21,18,09,1, 11.9,1,1, 2.689, 10518.382, 398.139, 52801.476 24/01/10,19:44:21,19,09,1, 11.9,1,1, 2.689, 10518.390, 398.078, 52801.413 24/01/10,19:44:22,00,09,1, 11.9,1,1, 2.684, 10518.382, 398.078, 52801.413 24/01/10,19:44:22,01,09,1, 11.9,1,1, 2.684, 10518.431, 398.156, 52801.468 24/01/10,19:44:22,02,09,1, 11.9,1,1, 2.684, 10518.435, 398.111, 52801.334 24/01/10,19:44:22,03,09,1, 11.9,1,1, 2.684, 10518.388, 398.077, 52801.360 24/01/10,19:44:22,04,09,1, 11.9,1,1, 2.684, 10518.415, 398.094, 52801.324 24/01/10,19:44:22,05,09,1, 11.9,1,1, 2.684, 10518.459, 398.120, 52801.393 24/01/10,19:44:22,06,09,1, 11.9,1,1, 2.684, 10518.426, 398.136, 52801.387 24/01/10,19:44:22,07,09,1, 11.9,1,1, 2.684, 10518.431, 398.057, 52801.325 24/01/10,19:44:22,08,09,1, 11.9,1,1, 2.684, 10518.430, 398.027, 52801.350 24/01/10,19:44:22,09,09,1, 11.9,1,1, 2.684, 10518.471, 398.085, 52801.370 24/01/10,19:44:22,10,09,1, 11.9,1,1, 2.684, 10518.466, 398.137, 52801.393 24/01/10,19:44:22,11,09,1, 11.9,1,1, 2.684, 10518.432, 398.085, 52801.371 24/01/10,19:44:22,12,09,1, 11.9,1,1, 2.684, 10518.424, 398.011, 52801.352 24/01/10,19:44:22,13,09,1, 11.9,1,1, 2.684, 10518.458, 398.020, 52801.347 24/01/10,19:44:22,14,09,1, 11.9,1,1, 2.684, 10518.481, 398.089, 52801.409 24/01/10,19:44:22,15,09,1, 11.9,1,1, 2.684, 10518.450, 398.078, 52801.357 24/01/10,19:44:22,16,09,1, 11.9,1,1, 2.684, 10518.467, 398.016, 52801.374 24/01/10,19:44:22,17,09,1, 11.9,1,1, 2.684, 10518.453, 398.003, 52801.313 24/01/10,19:44:22,18,09,1, 11.9,1,1, 2.684, 10518.477, 398.044, 52801.398 24/01/10,19:44:22,19,09,1, 11.9,1,1, 2.684, 10518.466, 398.078, 52801.344 24/01/10,19:44:23,00,09,1, 11.9,1,1, 2.685, 10518.465, 398.078, 52801.344 24/01/10,19:44:23,01,09,1, 11.9,1,1, 2.685, 10518.465, 397.969, 52801.353 24/01/10,19:44:23,02,09,1, 11.9,1,1, 2.685, 10518.470, 397.983, 52801.289 24/01/10,19:44:23,03,09,1, 11.9,1,1, 2.685, 10518.506, 398.061, 52801.378 24/01/10,19:44:23,04,09,1, 11.9,1,1, 2.685, 10518.480, 398.024, 52801.345 24/01/10,19:44:23,05,09,1, 11.9,1,1, 2.685, 10518.477, 397.991, 52801.351 24/01/10,19:44:23,06,09,1, 11.9,1,1, 2.685, 10518.476, 397.936, 52801.312 24/01/10,19:44:23,07,09,1, 11.9,1,1, 2.685, 10518.487, 398.002, 52801.333 24/01/10,19:44:23,08,09,1, 11.9,1,1, 2.685, 10518.486, 398.041, 52801.379 24/01/10,19:44:23,09,09,1, 11.9,1,1, 2.685, 10518.472, 398.000, 52801.347 24/01/10,19:44:23,10,09,1, 11.9,1,1, 2.685, 10518.501, 397.954, 52801.336 24/01/10,19:44:23,11,09,1, 11.9,1,1, 2.685, 10518.460, 397.962, 52801.338 24/01/10,19:44:23,12,09,1, 11.9,1,1, 2.685, 10518.528, 397.997, 52801.379 24/01/10,19:44:23,13,09,1, 11.9,1,1, 2.685, 10518.517, 398.003, 52801.275 24/01/10,19:44:23,14,09,1, 11.9,1,1, 2.685, 10518.464, 397.955, 52801.373 24/01/10,19:44:23,15,09,1, 11.9,1,1, 2.685, 10518.489, 397.934, 52801.348 24/01/10,19:44:23,16,09,1, 11.9,1,1, 2.685, 10518.492, 397.957, 52801.414 24/01/10,19:44:23,17,09,1, 11.9,1,1, 2.685, 10518.516, 398.001, 52801.326 24/01/10,19:44:23,18,09,1, 11.9,1,1, 2.685, 10518.473, 397.971, 52801.375 24/01/10,19:44:23,19,09,1, 11.9,1,1, 2.685, 10518.498, 397.900, 52801.184 24/01/10,19:44:24,00,09,1, 11.9,1,1, 2.683, 10518.490, 397.900, 52801.184 24/01/10,19:44:24,01,09,1, 11.9,1,1, 2.683, 10518.509, 397.963, 52801.397 24/01/10,19:44:24,02,09,1, 11.9,1,1, 2.683, 10518.524, 397.960, 52801.299 24/01/10,19:44:24,03,09,1, 11.9,1,1, 2.683, 10518.497, 397.913, 52801.302 24/01/10,19:44:24,04,09,1, 11.9,1,1, 2.683, 10518.512, 397.880, 52801.265 24/01/10,19:44:24,05,09,1, 11.9,1,1, 2.683, 10518.529, 397.945, 52801.340 24/01/10,19:44:24,06,09,1, 11.9,1,1, 2.683, 10518.529, 397.962, 52801.336 24/01/10,19:44:24,07,09,1, 11.9,1,1, 2.683, 10518.528, 397.893, 52801.293 24/01/10,19:44:24,08,09,1, 11.9,1,1, 2.683, 10518.493, 397.862, 52801.245 24/01/10,19:44:24,09,09,1, 11.9,1,1, 2.683, 10518.509, 397.853, 52801.236 24/01/10,19:44:24,10,09,1, 11.9,1,1, 2.683, 10518.532, 397.926, 52801.302 24/01/10,19:44:24,11,09,1, 11.9,1,1, 2.683, 10518.531, 397.927, 52801.348 24/01/10,19:44:24,12,09,1, 11.9,1,1, 2.683, 10518.501, 397.857, 52801.215 24/01/10,19:44:24,13,09,1, 11.9,1,1, 2.683, 10518.498, 397.850, 52801.250 24/01/10,19:44:24,14,09,1, 11.9,1,1, 2.683, 10518.539, 397.906, 52801.319 24/01/10,19:44:24,15,09,1, 11.9,1,1, 2.683, 10518.538, 397.935, 52801.277 24/01/10,19:44:24,16,09,1, 11.9,1,1, 2.683, 10518.523, 397.855, 52801.254 24/01/10,19:44:24,17,09,1, 11.9,1,1, 2.683, 10518.533, 397.815, 52801.265 24/01/10,19:44:24,18,09,1, 11.9,1,1, 2.683, 10518.532, 397.844, 52801.302 24/01/10,19:44:24,19,09,1, 11.9,1,1, 2.683, 10518.578, 397.925, 52801.317 24/01/10,19:44:25,00,09,1, 11.8,1,1, 2.684, 10518.574, 397.925, 52801.317 24/01/10,19:44:25,01,09,1, 11.8,1,1, 2.684, 10518.537, 397.817, 52801.176 24/01/10,19:44:25,02,09,1, 11.8,1,1, 2.684, 10518.506, 397.770, 52801.240 24/01/10,19:44:25,03,09,1, 11.8,1,1, 2.684, 10518.585, 397.849, 52801.209 24/01/10,19:44:25,04,09,1, 11.8,1,1, 2.684, 10518.567, 397.892, 52801.294 24/01/10,19:44:25,05,09,1, 11.8,1,1, 2.684, 10518.568, 397.857, 52801.305 24/01/10,19:44:25,06,09,1, 11.8,1,1, 2.684, 10518.550, 397.777, 52801.268 24/01/10,19:44:25,07,09,1, 11.8,1,1, 2.684, 10518.555, 397.794, 52801.195 24/01/10,19:44:25,08,09,1, 11.8,1,1, 2.684, 10518.579, 397.832, 52801.261 24/01/10,19:44:25,09,09,1, 11.8,1,1, 2.684, 10518.577, 397.834, 52801.324 24/01/10,19:44:25,10,09,1, 11.8,1,1, 2.684, 10518.588, 397.793, 52801.264 24/01/10,19:44:25,11,09,1, 11.8,1,1, 2.684, 10518.566, 397.739, 52801.167 24/01/10,19:44:25,12,09,1, 11.8,1,1, 2.684, 10518.587, 397.791, 52801.163 24/01/10,19:44:25,13,09,1, 11.8,1,1, 2.684, 10518.607, 397.838, 52801.231 24/01/10,19:44:25,14,09,1, 11.8,1,1, 2.684, 10518.571, 397.767, 52801.243 24/01/10,19:44:25,15,09,1, 11.8,1,1, 2.684, 10518.581, 397.732, 52801.219 24/01/10,19:44:25,16,09,1, 11.8,1,1, 2.684, 10518.573, 397.758, 52801.235 24/01/10,19:44:25,17,09,1, 11.8,1,1, 2.684, 10518.596, 397.824, 52801.323 24/01/10,19:44:25,18,09,1, 11.8,1,1, 2.684, 10518.600, 397.821, 52801.236 24/01/10,19:44:25,19,09,1, 11.8,1,1, 2.684, 10518.608, 397.746, 52801.164 24/01/10,19:44:26,00,09,1, 11.9,1,1, 2.687, 10518.607, 397.746, 52801.164 24/01/10,19:44:26,01,09,1, 11.9,1,1, 2.687, 10518.596, 397.777, 52801.276 24/01/10,19:44:26,02,09,1, 11.9,1,1, 2.687, 10518.626, 397.779, 52801.245 24/01/10,19:44:26,03,09,1, 11.9,1,1, 2.687, 10518.585, 397.728, 52801.226 24/01/10,19:44:26,04,09,1, 11.9,1,1, 2.687, 10518.594, 397.683, 52801.222 24/01/10,19:44:26,05,09,1, 11.9,1,1, 2.687, 10518.608, 397.676, 52801.166 24/01/10,19:44:26,06,09,1, 11.9,1,1, 2.687, 10518.623, 397.738, 52801.228 24/01/10,19:44:26,07,09,1, 11.9,1,1, 2.687, 10518.625, 397.717, 52801.202 24/01/10,19:44:26,08,09,1, 11.9,1,1, 2.687, 10518.624, 397.693, 52801.209 24/01/10,19:44:26,09,09,1, 11.9,1,1, 2.687, 10518.619, 397.692, 52801.231 24/01/10,19:44:26,10,09,1, 11.9,1,1, 2.687, 10518.632, 397.694, 52801.197 24/01/10,19:44:26,11,09,1, 11.9,1,1, 2.687, 10518.671, 397.726, 52801.274 24/01/10,19:44:26,12,09,1, 11.9,1,1, 2.687, 10518.643, 397.697, 52801.204 24/01/10,19:44:26,13,09,1, 11.9,1,1, 2.687, 10518.637, 397.629, 52801.142 24/01/10,19:44:26,14,09,1, 11.9,1,1, 2.687, 10518.622, 397.679, 52801.397 24/01/10,19:44:26,15,09,1, 11.9,1,1, 2.687, 10518.646, 397.699, 52801.218 24/01/10,19:44:26,16,09,1, 11.9,1,1, 2.687, 10518.684, 397.688, 52801.207 24/01/10,19:44:26,17,09,1, 11.9,1,1, 2.687, 10518.655, 397.609, 52801.138 24/01/10,19:44:26,18,09,1, 11.9,1,1, 2.687, 10518.652, 397.581, 52801.134 24/01/10,19:44:26,19,09,1, 11.9,1,1, 2.687, 10518.655, 397.661, 52801.157 24/01/10,19:44:27,00,09,1, 11.9,1,1, 2.684, 10518.649, 397.661, 52801.157 24/01/10,19:44:27,01,09,1, 11.9,1,1, 2.684, 10518.683, 397.662, 52801.192 24/01/10,19:44:27,02,09,1, 11.9,1,1, 2.684, 10518.657, 397.606, 52801.129 24/01/10,19:44:27,03,09,1, 11.9,1,1, 2.684, 10518.667, 397.634, 52801.146 24/01/10,19:44:27,04,09,1, 11.9,1,1, 2.684, 10518.703, 397.691, 52801.219 24/01/10,19:44:27,05,09,1, 11.9,1,1, 2.684, 10518.670, 397.629, 52801.157 24/01/10,19:44:27,06,09,1, 11.9,1,1, 2.684, 10518.680, 397.621, 52801.156 24/01/10,19:44:27,07,09,1, 11.9,1,1, 2.684, 10518.680, 397.572, 52801.146 24/01/10,19:44:27,08,09,1, 11.9,1,1, 2.684, 10518.689, 397.615, 52801.156 24/01/10,19:44:27,09,09,1, 11.9,1,1, 2.684, 10518.712, 397.655, 52801.192 24/01/10,19:44:27,10,09,1, 11.9,1,1, 2.684, 10518.694, 397.593, 52801.147 24/01/10,19:44:27,11,09,1, 11.9,1,1, 2.684, 10518.698, 397.560, 52801.106 24/01/10,19:44:27,12,09,1, 11.9,1,1, 2.684, 10518.707, 397.534, 52801.098 24/01/10,19:44:27,13,09,1, 11.9,1,1, 2.684, 10518.722, 397.601, 52801.166 24/01/10,19:44:27,14,09,1, 11.9,1,1, 2.684, 10518.722, 397.631, 52801.181 24/01/10,19:44:27,15,09,1, 11.9,1,1, 2.684, 10518.730, 397.573, 52801.130 24/01/10,19:44:27,16,09,1, 11.9,1,1, 2.684, 10518.731, 397.532, 52801.115 24/01/10,19:44:27,17,09,1, 11.9,1,1, 2.684, 10518.725, 397.537, 52801.149 24/01/10,19:44:27,18,09,1, 11.9,1,1, 2.684, 10518.746, 397.599, 52801.167 24/01/10,19:44:27,19,09,1, 11.9,1,1, 2.684, 10518.757, 397.569, 52801.109 24/01/10,19:44:28,00,10,1, 11.9,1,1, 2.685, 10518.749, 397.569, 52801.109 24/01/10,19:44:28,01,10,1, 11.9,1,1, 2.685, 10518.757, 397.511, 52801.123 24/01/10,19:44:28,02,10,1, 11.9,1,1, 2.685, 10518.723, 397.548, 52801.189 24/01/10,19:44:28,03,10,1, 11.9,1,1, 2.685, 10518.746, 397.541, 52801.138 24/01/10,19:44:28,04,10,1, 11.9,1,1, 2.685, 10518.745, 397.541, 52801.139 24/01/10,19:44:28,05,10,1, 11.9,1,1, 2.685, 10518.743, 397.493, 52801.161 24/01/10,19:44:28,06,10,1, 11.9,1,1, 2.685, 10518.749, 397.539, 52801.201 24/01/10,19:44:28,07,10,1, 11.9,1,1, 2.685, 10518.788, 397.614, 52801.235 24/01/10,19:44:28,08,10,1, 11.9,1,1, 2.685, 10518.795, 397.533, 52801.095 24/01/10,19:44:28,09,10,1, 11.9,1,1, 2.685, 10518.739, 397.466, 52801.079 24/01/10,19:44:28,10,10,1, 11.9,1,1, 2.685, 10518.767, 397.476, 52801.164 24/01/10,19:44:28,11,10,1, 11.9,1,1, 2.685, 10518.778, 397.552, 52801.144 24/01/10,19:44:28,12,10,1, 11.9,1,1, 2.685, 10518.784, 397.543, 52801.153 24/01/10,19:44:28,13,10,1, 11.9,1,1, 2.685, 10518.769, 397.483, 52801.135 24/01/10,19:44:28,14,10,1, 11.9,1,1, 2.685, 10518.763, 397.463, 52801.011 24/01/10,19:44:28,15,10,1, 11.9,1,1, 2.685, 10518.809, 397.486, 52801.118 24/01/10,19:44:28,16,10,1, 11.9,1,1, 2.685, 10518.788, 397.553, 52801.086 24/01/10,19:44:28,17,10,1, 11.9,1,1, 2.685, 10518.791, 397.491, 52801.114 24/01/10,19:44:28,18,10,1, 11.9,1,1, 2.685, 10518.769, 397.430, 52801.099 24/01/10,19:44:28,19,10,1, 11.9,1,1, 2.685, 10518.784, 397.442, 52801.108 24/01/10,19:44:29,00,10,1, 11.9,1,1, 2.687, 10518.782, 397.442, 52801.108 24/01/10,19:44:29,01,10,1, 11.9,1,1, 2.687, 10518.800, 397.489, 52801.095 24/01/10,19:44:29,02,10,1, 11.9,1,1, 2.687, 10518.815, 397.450, 52801.076 24/01/10,19:44:29,03,10,1, 11.9,1,1, 2.687, 10518.804, 397.420, 52801.059 24/01/10,19:44:29,04,10,1, 11.9,1,1, 2.687, 10518.776, 397.456, 52801.070 24/01/10,19:44:29,05,10,1, 11.9,1,1, 2.687, 10518.845, 397.518, 52801.085 24/01/10,19:44:29,06,10,1, 11.9,1,1, 2.687, 10518.811, 397.466, 52801.105 24/01/10,19:44:29,07,10,1, 11.9,1,1, 2.687, 10518.776, 397.395, 52801.103 24/01/10,19:44:29,08,10,1, 11.9,1,1, 2.687, 10518.797, 397.388, 52801.097 24/01/10,19:44:29,09,10,1, 11.9,1,1, 2.687, 10518.828, 397.462, 52801.153 24/01/10,19:44:29,10,10,1, 11.9,1,1, 2.687, 10518.820, 397.465, 52801.188 24/01/10,19:44:29,11,10,1, 11.9,1,1, 2.687, 10518.804, 397.413, 52801.084 24/01/10,19:44:29,12,10,1, 11.9,1,1, 2.687, 10518.838, 397.363, 52801.022 24/01/10,19:44:29,13,10,1, 11.9,1,1, 2.687, 10518.844, 397.403, 52801.105 24/01/10,19:44:29,14,10,1, 11.9,1,1, 2.687, 10518.837, 397.433, 52801.058 24/01/10,19:44:29,15,10,1, 11.9,1,1, 2.687, 10518.866, 397.429, 52801.120 24/01/10,19:44:29,16,10,1, 11.9,1,1, 2.687, 10518.833, 397.353, 52801.047 24/01/10,19:44:29,17,10,1, 11.9,1,1, 2.687, 10518.847, 397.350, 52801.043 24/01/10,19:44:29,18,10,1, 11.9,1,1, 2.687, 10518.861, 397.410, 52801.155 24/01/10,19:44:29,19,10,1, 11.9,1,1, 2.687, 10518.839, 397.413, 52801.087 24/01/10,19:44:30,00,11,1, 11.8,1,1, 2.686, 10518.832, 397.413, 52801.087 24/01/10,19:44:30,01,11,1, 11.8,1,1, 2.686, 10518.837, 397.315, 52801.072 24/01/10,19:44:30,02,11,1, 11.8,1,1, 2.686, 10518.866, 397.364, 52801.073 24/01/10,19:44:30,03,11,1, 11.8,1,1, 2.686, 10518.878, 397.412, 52801.108 24/01/10,19:44:30,04,11,1, 11.8,1,1, 2.686, 10518.876, 397.416, 52801.119 24/01/10,19:44:30,05,11,1, 11.8,1,1, 2.686, 10518.878, 397.320, 52801.048 24/01/10,19:44:30,06,11,1, 11.8,1,1, 2.686, 10518.857, 397.324, 52801.053 24/01/10,19:44:30,07,11,1, 11.8,1,1, 2.686, 10518.898, 397.368, 52801.102 24/01/10,19:44:30,08,11,1, 11.8,1,1, 2.686, 10518.906, 397.410, 52801.107 24/01/10,19:44:30,09,11,1, 11.8,1,1, 2.686, 10518.871, 397.327, 52801.030 24/01/10,19:44:30,10,11,1, 11.8,1,1, 2.686, 10518.874, 397.284, 52801.040 24/01/10,19:44:30,11,11,1, 11.8,1,1, 2.686, 10518.888, 397.305, 52801.015 24/01/10,19:44:30,12,11,1, 11.8,1,1, 2.686, 10518.935, 397.375, 52801.078 24/01/10,19:44:30,13,11,1, 11.8,1,1, 2.686, 10518.907, 397.348, 52801.079 24/01/10,19:44:30,14,11,1, 11.8,1,1, 2.686, 10518.898, 397.300, 52801.041 24/01/10,19:44:30,15,11,1, 11.8,1,1, 2.686, 10518.889, 397.280, 52801.012 24/01/10,19:44:30,16,11,1, 11.8,1,1, 2.686, 10518.920, 397.340, 52801.061 24/01/10,19:44:30,17,11,1, 11.8,1,1, 2.686, 10518.925, 397.383, 52801.090 24/01/10,19:44:30,18,11,1, 11.8,1,1, 2.686, 10518.902, 397.314, 52801.034 24/01/10,19:44:30,19,11,1, 11.8,1,1, 2.686, 10518.902, 397.273, 52800.963 24/01/10,19:44:31,00,08,1, 11.9,1,1, 2.686, 10518.899, 397.273, 52800.963 24/01/10,19:44:31,01,08,1, 11.9,1,1, 2.686, 10518.964, 397.336, 52801.024 24/01/10,19:44:31,02,08,1, 11.9,1,1, 2.686, 10518.932, 397.339, 52801.109 24/01/10,19:44:31,03,08,1, 11.9,1,1, 2.686, 10518.926, 397.245, 52801.011 24/01/10,19:44:31,04,08,1, 11.9,1,1, 2.686, 10518.924, 397.245, 52800.984 24/01/10,19:44:31,05,08,1, 11.9,1,1, 2.686, 10518.944, 397.295, 52801.075 24/01/10,19:44:31,06,08,1, 11.9,1,1, 2.686, 10518.969, 397.334, 52801.053 24/01/10,19:44:31,07,08,1, 11.9,1,1, 2.686, 10518.937, 397.280, 52801.012 24/01/10,19:44:31,08,08,1, 11.9,1,1, 2.686, 10518.947, 397.242, 52800.965 24/01/10,19:44:31,09,08,1, 11.9,1,1, 2.686, 10518.956, 397.241, 52801.023 24/01/10,19:44:31,10,08,1, 11.9,1,1, 2.686, 10518.974, 397.282, 52801.039 24/01/10,19:44:31,11,08,1, 11.9,1,1, 2.686, 10518.938, 397.303, 52801.017 24/01/10,19:44:31,12,08,1, 11.9,1,1, 2.686, 10518.947, 397.226, 52800.991 24/01/10,19:44:31,13,08,1, 11.9,1,1, 2.686, 10518.953, 397.202, 52801.011 24/01/10,19:44:31,14,08,1, 11.9,1,1, 2.686, 10518.975, 397.259, 52801.054 24/01/10,19:44:31,15,08,1, 11.9,1,1, 2.686, 10518.982, 397.292, 52801.057 24/01/10,19:44:31,16,08,1, 11.9,1,1, 2.686, 10518.997, 397.245, 52800.981 24/01/10,19:44:31,17,08,1, 11.9,1,1, 2.686, 10518.952, 397.203, 52800.971 24/01/10,19:44:31,18,08,1, 11.9,1,1, 2.686, 10518.999, 397.213, 52800.955 24/01/10,19:44:31,19,08,1, 11.9,1,1, 2.686, 10519.018, 397.280, 52801.036 24/01/10,19:44:32,00,08,1, 11.8,1,1, 2.683, 10519.016, 397.280, 52801.036 24/01/10,19:44:32,01,08,1, 11.8,1,1, 2.683, 10518.997, 397.198, 52800.958 24/01/10,19:44:32,02,08,1, 11.8,1,1, 2.683, 10519.014, 397.177, 52800.978 24/01/10,19:44:32,03,08,1, 11.8,1,1, 2.683, 10519.036, 397.229, 52801.026 24/01/10,19:44:32,04,08,1, 11.8,1,1, 2.683, 10519.032, 397.261, 52800.971 24/01/10,19:44:32,05,08,1, 11.8,1,1, 2.683, 10519.037, 397.195, 52801.025 24/01/10,19:44:32,06,08,1, 11.8,1,1, 2.683, 10519.012, 397.150, 52800.977 24/01/10,19:44:32,07,08,1, 11.8,1,1, 2.683, 10519.035, 397.191, 52800.933 24/01/10,19:44:32,08,08,1, 11.8,1,1, 2.683, 10519.082, 397.243, 52801.057 24/01/10,19:44:32,09,08,1, 11.8,1,1, 2.683, 10519.069, 397.235, 52800.943 24/01/10,19:44:32,10,08,1, 11.8,1,1, 2.683, 10519.063, 397.162, 52800.886 24/01/10,19:44:32,11,08,1, 11.8,1,1, 2.683, 10519.119, 397.145, 52800.992 24/01/10,19:44:32,12,08,1, 11.8,1,1, 2.683, 10519.059, 397.198, 52800.902 24/01/10,19:44:32,13,08,1, 11.8,1,1, 2.683, 10519.114, 397.222, 52801.001 24/01/10,19:44:32,14,08,1, 11.8,1,1, 2.683, 10519.093, 397.186, 52800.915 24/01/10,19:44:32,15,08,1, 11.8,1,1, 2.683, 10519.086, 397.123, 52800.982 24/01/10,19:44:32,16,08,1, 11.8,1,1, 2.683, 10519.078, 397.132, 52800.910 24/01/10,19:44:32,17,08,1, 11.8,1,1, 2.683, 10519.094, 397.206, 52801.006 24/01/10,19:44:32,18,08,1, 11.8,1,1, 2.683, 10519.089, 397.217, 52801.107 24/01/10,19:44:32,19,08,1, 11.8,1,1, 2.683, 10519.097, 397.150, 52801.026 24/01/10,19:44:33,00,08,1, 11.8,1,1, 2.683, 10519.091, 397.150, 52801.026 24/01/10,19:44:33,01,08,1, 11.8,1,1, 2.683, 10519.079, 397.168, 52800.962 24/01/10,19:44:33,02,08,1, 11.8,1,1, 2.683, 10519.109, 397.199, 52801.024 24/01/10,19:44:33,03,08,1, 11.8,1,1, 2.683, 10519.122, 397.186, 52800.914 24/01/10,19:44:33,04,08,1, 11.8,1,1, 2.683, 10519.103, 397.107, 52800.912 24/01/10,19:44:33,05,08,1, 11.8,1,1, 2.683, 10519.094, 397.127, 52800.980 24/01/10,19:44:33,06,08,1, 11.8,1,1, 2.683, 10519.115, 397.175, 52800.930 24/01/10,19:44:33,07,08,1, 11.8,1,1, 2.683, 10519.138, 397.182, 52800.932 24/01/10,19:44:33,08,08,1, 11.8,1,1, 2.683, 10519.138, 397.108, 52800.732 24/01/10,19:44:33,09,08,1, 11.8,1,1, 2.683, 10519.141, 397.080, 52800.874 24/01/10,19:44:33,10,08,1, 11.8,1,1, 2.683, 10519.143, 397.138, 52801.003 24/01/10,19:44:33,11,08,1, 11.8,1,1, 2.683, 10519.186, 397.182, 52801.049 24/01/10,19:44:33,12,08,1, 11.8,1,1, 2.683, 10519.167, 397.128, 52800.975 24/01/10,19:44:33,13,08,1, 11.8,1,1, 2.683, 10519.144, 397.058, 52800.964 24/01/10,19:44:33,14,08,1, 11.8,1,1, 2.683, 10519.137, 397.085, 52800.946 24/01/10,19:44:33,15,08,1, 11.8,1,1, 2.683, 10519.180, 397.160, 52800.956 24/01/10,19:44:33,16,08,1, 11.8,1,1, 2.683, 10519.201, 397.134, 52800.937 24/01/10,19:44:33,17,08,1, 11.8,1,1, 2.683, 10519.133, 397.083, 52800.950 24/01/10,19:44:33,18,08,1, 11.8,1,1, 2.683, 10519.158, 397.073, 52801.025 24/01/10,19:44:33,19,08,1, 11.8,1,1, 2.683, 10519.188, 397.104, 52800.991 24/01/10,19:44:34,00,09,1, 12.0,1,1, 2.686, 10519.183, 397.104, 52800.991 24/01/10,19:44:34,01,09,1, 12.0,1,1, 2.686, 10519.200, 397.112, 52801.014 24/01/10,19:44:34,02,09,1, 12.0,1,1, 2.686, 10519.172, 397.077, 52800.993 24/01/10,19:44:34,03,09,1, 12.0,1,1, 2.686, 10519.181, 397.071, 52800.985 24/01/10,19:44:34,04,09,1, 12.0,1,1, 2.686, 10519.229, 397.139, 52801.022 24/01/10,19:44:34,05,09,1, 12.0,1,1, 2.686, 10519.233, 397.118, 52801.030 24/01/10,19:44:34,06,09,1, 12.0,1,1, 2.686, 10519.216, 397.076, 52800.939 24/01/10,19:44:34,07,09,1, 12.0,1,1, 2.686, 10519.188, 397.034, 52800.945 24/01/10,19:44:34,08,09,1, 12.0,1,1, 2.686, 10519.228, 397.119, 52800.990 24/01/10,19:44:34,09,09,1, 12.0,1,1, 2.686, 10519.244, 397.137, 52800.999 24/01/10,19:44:34,10,09,1, 12.0,1,1, 2.686, 10519.222, 397.081, 52800.952 24/01/10,19:44:34,11,09,1, 12.0,1,1, 2.686, 10519.226, 397.016, 52800.947 24/01/10,19:44:34,12,09,1, 12.0,1,1, 2.686, 10519.237, 397.047, 52800.922 24/01/10,19:44:34,13,09,1, 12.0,1,1, 2.686, 10519.264, 397.114, 52800.985 24/01/10,19:44:34,14,09,1, 12.0,1,1, 2.686, 10519.249, 397.116, 52800.951 24/01/10,19:44:34,15,09,1, 12.0,1,1, 2.686, 10519.222, 397.041, 52800.907 24/01/10,19:44:34,16,09,1, 12.0,1,1, 2.686, 10519.251, 397.019, 52800.902 24/01/10,19:44:34,17,09,1, 12.0,1,1, 2.686, 10519.277, 397.062, 52800.954 24/01/10,19:44:34,18,09,1, 12.0,1,1, 2.686, 10519.300, 397.082, 52800.970 24/01/10,19:44:34,19,09,1, 12.0,1,1, 2.686, 10519.266, 397.044, 52800.932 24/01/10,19:44:35,00,09,1, 11.8,1,1, 2.683, 10519.258, 397.044, 52800.932 24/01/10,19:44:35,01,09,1, 11.8,1,1, 2.683, 10519.285, 397.029, 52800.896 24/01/10,19:44:35,02,09,1, 11.8,1,1, 2.683, 10519.319, 397.073, 52800.982 24/01/10,19:44:35,03,09,1, 11.8,1,1, 2.683, 10519.304, 397.071, 52800.963 24/01/10,19:44:35,04,09,1, 11.8,1,1, 2.683, 10519.269, 397.024, 52800.920 24/01/10,19:44:35,05,09,1, 11.8,1,1, 2.683, 10519.283, 396.978, 52800.920 24/01/10,19:44:35,06,09,1, 11.8,1,1, 2.683, 10519.305, 397.032, 52800.970 24/01/10,19:44:35,07,09,1, 11.8,1,1, 2.683, 10519.330, 397.085, 52800.957 24/01/10,19:44:35,08,09,1, 11.8,1,1, 2.683, 10519.315, 397.033, 52800.937 24/01/10,19:44:35,09,09,1, 11.8,1,1, 2.683, 10519.315, 396.966, 52800.982 24/01/10,19:44:35,10,09,1, 11.8,1,1, 2.683, 10519.367, 396.988, 52800.875 24/01/10,19:44:35,11,09,1, 11.8,1,1, 2.683, 10519.349, 397.050, 52801.020 24/01/10,19:44:35,12,09,1, 11.8,1,1, 2.683, 10519.365, 397.043, 52800.965 24/01/10,19:44:35,13,09,1, 11.8,1,1, 2.683, 10519.372, 396.995, 52800.847 24/01/10,19:44:35,14,09,1, 11.8,1,1, 2.683, 10519.356, 396.959, 52800.883 24/01/10,19:44:35,15,09,1, 11.8,1,1, 2.683, 10519.353, 396.990, 52800.958 24/01/10,19:44:35,16,09,1, 11.8,1,1, 2.683, 10519.378, 397.011, 52800.920 24/01/10,19:44:35,17,09,1, 11.8,1,1, 2.683, 10519.368, 396.994, 52800.900 24/01/10,19:44:35,18,09,1, 11.8,1,1, 2.683, 10519.394, 396.940, 52800.889 24/01/10,19:44:35,19,09,1, 11.8,1,1, 2.683, 10519.395, 396.962, 52800.910 24/01/10,19:44:36,00,08,1, 11.8,1,1, 2.685, 10519.391, 396.962, 52800.910 24/01/10,19:44:36,01,08,1, 11.8,1,1, 2.685, 10519.411, 397.027, 52800.933 24/01/10,19:44:36,02,08,1, 11.8,1,1, 2.685, 10519.397, 396.933, 52800.896 24/01/10,19:44:36,03,08,1, 11.8,1,1, 2.685, 10519.399, 396.902, 52800.859 24/01/10,19:44:36,04,08,1, 11.8,1,1, 2.685, 10519.420, 396.957, 52800.887 24/01/10,19:44:36,05,08,1, 11.8,1,1, 2.685, 10519.421, 397.013, 52800.959 24/01/10,19:44:36,06,08,1, 11.8,1,1, 2.685, 10519.436, 396.960, 52800.874 24/01/10,19:44:36,07,08,1, 11.8,1,1, 2.685, 10519.438, 396.899, 52800.875 24/01/10,19:44:36,08,08,1, 11.8,1,1, 2.685, 10519.441, 396.928, 52800.850 24/01/10,19:44:36,09,08,1, 11.8,1,1, 2.685, 10519.470, 396.967, 52800.891 24/01/10,19:44:36,10,08,1, 11.8,1,1, 2.685, 10519.485, 396.974, 52800.906 24/01/10,19:44:36,11,08,1, 11.8,1,1, 2.685, 10519.481, 396.942, 52800.907 24/01/10,19:44:36,12,08,1, 11.8,1,1, 2.685, 10519.460, 396.895, 52800.889 24/01/10,19:44:36,13,08,1, 11.8,1,1, 2.685, 10519.489, 396.922, 52800.868 24/01/10,19:44:36,14,08,1, 11.8,1,1, 2.685, 10519.468, 396.976, 52800.932 24/01/10,19:44:36,15,08,1, 11.8,1,1, 2.685, 10519.481, 396.927, 52800.812 24/01/10,19:44:36,16,08,1, 11.8,1,1, 2.685, 10519.441, 396.893, 52800.825 24/01/10,19:44:36,17,08,1, 11.8,1,1, 2.685, 10519.485, 396.900, 52800.811 24/01/10,19:44:36,18,08,1, 11.8,1,1, 2.685, 10519.493, 396.918, 52800.905 24/01/10,19:44:36,19,08,1, 11.8,1,1, 2.685, 10519.490, 396.959, 52800.898 24/01/10,19:44:37,00,08,1, 12.0,1,1, 2.686, 10519.483, 396.959, 52800.898 24/01/10,19:44:37,01,08,1, 12.0,1,1, 2.686, 10519.478, 396.828, 52800.783 24/01/10,19:44:37,02,08,1, 12.0,1,1, 2.686, 10519.496, 396.877, 52800.893 24/01/10,19:44:37,03,08,1, 12.0,1,1, 2.686, 10519.529, 396.945, 52800.914 24/01/10,19:44:37,04,08,1, 12.0,1,1, 2.686, 10519.507, 396.920, 52800.891 24/01/10,19:44:37,05,08,1, 12.0,1,1, 2.686, 10519.492, 396.858, 52800.896 24/01/10,19:44:37,06,08,1, 12.0,1,1, 2.686, 10519.502, 396.846, 52800.835 24/01/10,19:44:37,07,08,1, 12.0,1,1, 2.686, 10519.525, 396.897, 52800.870 24/01/10,19:44:37,08,08,1, 12.0,1,1, 2.686, 10519.539, 396.907, 52800.904 24/01/10,19:44:37,09,08,1, 12.0,1,1, 2.686, 10519.520, 396.825, 52800.824 24/01/10,19:44:37,10,08,1, 12.0,1,1, 2.686, 10519.504, 396.810, 52800.908 24/01/10,19:44:37,11,08,1, 12.0,1,1, 2.686, 10519.540, 396.842, 52800.801 24/01/10,19:44:37,12,08,1, 12.0,1,1, 2.686, 10519.558, 396.908, 52800.845 24/01/10,19:44:37,13,08,1, 12.0,1,1, 2.686, 10519.561, 396.863, 52800.813 24/01/10,19:44:37,14,08,1, 12.0,1,1, 2.686, 10519.544, 396.795, 52800.814 24/01/10,19:44:37,15,08,1, 12.0,1,1, 2.686, 10519.543, 396.782, 52800.828 24/01/10,19:44:37,16,08,1, 12.0,1,1, 2.686, 10519.595, 396.854, 52800.879 24/01/10,19:44:37,17,08,1, 12.0,1,1, 2.686, 10519.594, 396.885, 52800.887 24/01/10,19:44:37,18,08,1, 12.0,1,1, 2.686, 10519.573, 396.808, 52800.850 24/01/10,19:44:37,19,08,1, 12.0,1,1, 2.686, 10519.546, 396.759, 52800.764 24/01/10,19:44:38,00,08,1, 11.9,1,1, 2.688, 10519.542, 396.759, 52800.764 24/01/10,19:44:38,01,08,1, 11.9,1,1, 2.688, 10519.604, 396.846, 52800.915 24/01/10,19:44:38,02,08,1, 11.9,1,1, 2.688, 10519.587, 396.822, 52800.829 24/01/10,19:44:38,03,08,1, 11.9,1,1, 2.688, 10519.579, 396.747, 52800.837 24/01/10,19:44:38,04,08,1, 11.9,1,1, 2.688, 10519.602, 396.734, 52800.786 24/01/10,19:44:38,05,08,1, 11.9,1,1, 2.688, 10519.612, 396.794, 52800.834 24/01/10,19:44:38,06,08,1, 11.9,1,1, 2.688, 10519.638, 396.805, 52800.815 24/01/10,19:44:38,07,08,1, 11.9,1,1, 2.688, 10519.618, 396.779, 52800.752 24/01/10,19:44:38,08,08,1, 11.9,1,1, 2.688, 10519.625, 396.723, 52800.783 24/01/10,19:44:38,09,08,1, 11.9,1,1, 2.688, 10519.662, 396.732, 52800.662 24/01/10,19:44:38,10,08,1, 11.9,1,1, 2.688, 10519.658, 396.804, 52800.810 24/01/10,19:44:38,11,08,1, 11.9,1,1, 2.688, 10519.645, 396.766, 52800.750 24/01/10,19:44:38,12,08,1, 11.9,1,1, 2.688, 10519.622, 396.723, 52800.724 24/01/10,19:44:38,13,08,1, 11.9,1,1, 2.688, 10519.653, 396.700, 52800.760 24/01/10,19:44:38,14,08,1, 11.9,1,1, 2.688, 10519.664, 396.745, 52800.774 24/01/10,19:44:38,15,08,1, 11.9,1,1, 2.688, 10519.664, 396.790, 52800.831 24/01/10,19:44:38,16,08,1, 11.9,1,1, 2.688, 10519.667, 396.722, 52800.788 24/01/10,19:44:38,17,08,1, 11.9,1,1, 2.688, 10519.659, 396.673, 52800.783 24/01/10,19:44:38,18,08,1, 11.9,1,1, 2.688, 10519.677, 396.716, 52800.744 24/01/10,19:44:38,19,08,1, 11.9,1,1, 2.688, 10519.682, 396.750, 52800.747 24/01/10,19:44:39,00,08,1, 11.9,1,1, 2.687, 10519.675, 396.750, 52800.747 24/01/10,19:44:39,01,08,1, 11.9,1,1, 2.687, 10519.675, 396.667, 52800.750 24/01/10,19:44:39,02,08,1, 11.9,1,1, 2.687, 10519.701, 396.656, 52800.813 24/01/10,19:44:39,03,08,1, 11.9,1,1, 2.687, 10519.699, 396.727, 52800.809 24/01/10,19:44:39,04,08,1, 11.9,1,1, 2.687, 10519.706, 396.725, 52800.830 24/01/10,19:44:39,05,08,1, 11.9,1,1, 2.687, 10519.715, 396.680, 52800.834 24/01/10,19:44:39,06,08,1, 11.9,1,1, 2.687, 10519.710, 396.638, 52800.747 24/01/10,19:44:39,07,08,1, 11.9,1,1, 2.687, 10519.733, 396.662, 52800.738 24/01/10,19:44:39,08,08,1, 11.9,1,1, 2.687, 10519.750, 396.725, 52800.810 24/01/10,19:44:39,09,08,1, 11.9,1,1, 2.687, 10519.744, 396.697, 52800.765 24/01/10,19:44:39,10,08,1, 11.9,1,1, 2.687, 10519.745, 396.613, 52800.769 24/01/10,19:44:39,11,08,1, 11.9,1,1, 2.687, 10519.721, 396.623, 52800.731 24/01/10,19:44:39,12,08,1, 11.9,1,1, 2.687, 10519.743, 396.668, 52800.712 24/01/10,19:44:39,13,08,1, 11.9,1,1, 2.687, 10519.762, 396.706, 52800.748 24/01/10,19:44:39,14,08,1, 11.9,1,1, 2.687, 10519.737, 396.624, 52800.798 24/01/10,19:44:39,15,08,1, 11.9,1,1, 2.687, 10519.734, 396.587, 52800.685 24/01/10,19:44:39,16,08,1, 11.9,1,1, 2.687, 10519.736, 396.602, 52800.683 24/01/10,19:44:39,17,08,1, 11.9,1,1, 2.687, 10519.767, 396.690, 52800.790 24/01/10,19:44:39,18,08,1, 11.9,1,1, 2.687, 10519.762, 396.666, 52800.821 24/01/10,19:44:39,19,08,1, 11.9,1,1, 2.687, 10519.747, 396.608, 52800.715 24/01/10,19:44:40,00,08,1, 11.9,1,1, 2.683, 10519.742, 396.608, 52800.715 24/01/10,19:44:40,01,08,1, 11.9,1,1, 2.683, 10519.801, 396.630, 52800.663 24/01/10,19:44:40,02,08,1, 11.9,1,1, 2.683, 10519.800, 396.626, 52800.778 24/01/10,19:44:40,03,08,1, 11.9,1,1, 2.683, 10519.793, 396.583, 52800.710 24/01/10,19:44:40,04,08,1, 11.9,1,1, 2.683, 10519.767, 396.555, 52800.706 24/01/10,19:44:40,05,08,1, 11.9,1,1, 2.683, 10519.811, 396.565, 52800.705 24/01/10,19:44:40,06,08,1, 11.9,1,1, 2.683, 10519.817, 396.621, 52800.761 24/01/10,19:44:40,07,08,1, 11.9,1,1, 2.683, 10519.815, 396.597, 52800.779 24/01/10,19:44:40,08,08,1, 11.9,1,1, 2.683, 10519.800, 396.531, 52800.613 24/01/10,19:44:40,09,08,1, 11.9,1,1, 2.683, 10519.795, 396.524, 52800.712 24/01/10,19:44:40,10,08,1, 11.9,1,1, 2.683, 10519.841, 396.597, 52800.691 24/01/10,19:44:40,11,08,1, 11.9,1,1, 2.683, 10519.841, 396.620, 52800.756 24/01/10,19:44:40,12,08,1, 11.9,1,1, 2.683, 10519.827, 396.527, 52800.722 24/01/10,19:44:40,13,08,1, 11.9,1,1, 2.683, 10519.838, 396.498, 52800.626 24/01/10,19:44:40,14,08,1, 11.9,1,1, 2.683, 10519.837, 396.540, 52800.677 24/01/10,19:44:40,15,08,1, 11.9,1,1, 2.683, 10519.841, 396.588, 52800.677 24/01/10,19:44:40,16,08,1, 11.9,1,1, 2.683, 10519.865, 396.551, 52800.695 24/01/10,19:44:40,17,08,1, 11.9,1,1, 2.683, 10519.823, 396.498, 52800.645 24/01/10,19:44:40,18,08,1, 11.9,1,1, 2.683, 10519.829, 396.470, 52800.613 24/01/10,19:44:40,19,08,1, 11.9,1,1, 2.683, 10519.838, 396.514, 52800.703 24/01/10,19:44:41,00,08,1, 11.9,1,1, 2.686, 10519.834, 396.514, 52800.703 24/01/10,19:44:41,01,08,1, 11.9,1,1, 2.686, 10519.839, 396.512, 52800.700 24/01/10,19:44:41,02,08,1, 11.9,1,1, 2.686, 10519.851, 396.450, 52800.635 24/01/10,19:44:41,03,08,1, 11.9,1,1, 2.686, 10519.875, 396.469, 52800.650 24/01/10,19:44:41,04,08,1, 11.9,1,1, 2.686, 10519.876, 396.518, 52800.679 24/01/10,19:44:41,05,08,1, 11.9,1,1, 2.686, 10519.875, 396.507, 52800.661 24/01/10,19:44:41,06,08,1, 11.9,1,1, 2.686, 10519.884, 396.456, 52800.669 24/01/10,19:44:41,07,08,1, 11.9,1,1, 2.686, 10519.878, 396.421, 52800.621 24/01/10,19:44:41,08,08,1, 11.9,1,1, 2.686, 10519.864, 396.486, 52800.758 24/01/10,19:44:41,09,08,1, 11.9,1,1, 2.686, 10519.904, 396.508, 52800.613 24/01/10,19:44:41,10,08,1, 11.9,1,1, 2.686, 10519.881, 396.457, 52800.597 24/01/10,19:44:41,11,08,1, 11.9,1,1, 2.686, 10519.866, 396.419, 52800.606 24/01/10,19:44:41,12,08,1, 11.9,1,1, 2.686, 10519.895, 396.450, 52800.626 24/01/10,19:44:41,13,08,1, 11.9,1,1, 2.686, 10519.896, 396.508, 52800.722 24/01/10,19:44:41,14,08,1, 11.9,1,1, 2.686, 10519.885, 396.472, 52800.704 24/01/10,19:44:41,15,08,1, 11.9,1,1, 2.686, 10519.912, 396.417, 52800.691 24/01/10,19:44:41,16,08,1, 11.9,1,1, 2.686, 10519.870, 396.390, 52800.607 24/01/10,19:44:41,17,08,1, 11.9,1,1, 2.686, 10519.915, 396.436, 52800.679 24/01/10,19:44:41,18,08,1, 11.9,1,1, 2.686, 10519.929, 396.478, 52800.757 24/01/10,19:44:41,19,08,1, 11.9,1,1, 2.686, 10519.927, 396.421, 52800.645 24/01/10,19:44:42,00,08,1, 11.9,1,1, 2.688, 10519.925, 396.421, 52800.645 24/01/10,19:44:42,01,08,1, 11.9,1,1, 2.688, 10519.947, 396.386, 52800.809 24/01/10,19:44:42,02,08,1, 11.9,1,1, 2.688, 10519.937, 396.438, 52800.722 24/01/10,19:44:42,03,08,1, 11.9,1,1, 2.688, 10519.958, 396.416, 52800.662 24/01/10,19:44:42,04,08,1, 11.9,1,1, 2.688, 10519.946, 396.342, 52800.625 24/01/10,19:44:42,05,08,1, 11.9,1,1, 2.688, 10519.925, 396.342, 52800.602 24/01/10,19:44:42,06,08,1, 11.9,1,1, 2.688, 10519.955, 396.389, 52800.738 24/01/10,19:44:42,07,08,1, 11.9,1,1, 2.688, 10519.978, 396.429, 52800.743 24/01/10,19:44:42,08,08,1, 11.9,1,1, 2.688, 10519.945, 396.375, 52800.613 24/01/10,19:44:42,09,08,1, 11.9,1,1, 2.688, 10519.920, 396.331, 52800.572 24/01/10,19:44:42,10,08,1, 11.9,1,1, 2.688, 10519.928, 396.377, 52800.655 24/01/10,19:44:42,11,08,1, 11.9,1,1, 2.688, 10519.980, 396.402, 52800.618 24/01/10,19:44:42,12,08,1, 11.9,1,1, 2.688, 10519.997, 396.381, 52800.627 24/01/10,19:44:42,13,08,1, 11.9,1,1, 2.688, 10519.962, 396.336, 52800.588 24/01/10,19:44:42,14,08,1, 11.9,1,1, 2.688, 10519.963, 396.316, 52800.622 24/01/10,19:44:42,15,08,1, 11.9,1,1, 2.688, 10519.973, 396.355, 52800.640 24/01/10,19:44:42,16,08,1, 11.9,1,1, 2.688, 10519.987, 396.384, 52800.648 24/01/10,19:44:42,17,08,1, 11.9,1,1, 2.688, 10519.989, 396.337, 52800.652 24/01/10,19:44:42,18,08,1, 11.9,1,1, 2.688, 10519.932, 396.250, 52800.575 24/01/10,19:44:42,19,08,1, 11.9,1,1, 2.688, 10519.994, 396.279, 52800.540 24/01/10,19:44:43,00,08,1, 11.9,1,1, 2.687, 10519.992, 396.279, 52800.540 24/01/10,19:44:43,01,08,1, 11.9,1,1, 2.687, 10519.995, 396.364, 52800.678 24/01/10,19:44:43,02,08,1, 11.9,1,1, 2.687, 10519.957, 396.272, 52800.529 24/01/10,19:44:43,03,08,1, 11.9,1,1, 2.687, 10519.990, 396.269, 52800.599 24/01/10,19:44:43,04,08,1, 11.9,1,1, 2.687, 10519.993, 396.281, 52800.594 24/01/10,19:44:43,05,08,1, 11.9,1,1, 2.687, 10520.015, 396.308, 52800.619 24/01/10,19:44:43,06,08,1, 11.9,1,1, 2.687, 10520.018, 396.270, 52800.675 24/01/10,19:44:43,07,08,1, 11.9,1,1, 2.687, 10519.992, 396.223, 52800.577 24/01/10,19:44:43,08,08,1, 11.9,1,1, 2.687, 10520.009, 396.225, 52800.589 24/01/10,19:44:43,09,08,1, 11.9,1,1, 2.687, 10520.037, 396.294, 52800.623 24/01/10,19:44:43,10,08,1, 11.9,1,1, 2.687, 10520.025, 396.265, 52800.641 24/01/10,19:44:43,11,08,1, 11.9,1,1, 2.687, 10520.032, 396.231, 52800.608 24/01/10,19:44:43,12,08,1, 11.9,1,1, 2.687, 10520.020, 396.199, 52800.592 24/01/10,19:44:43,13,08,1, 11.9,1,1, 2.687, 10520.047, 396.237, 52800.653 24/01/10,19:44:43,14,08,1, 11.9,1,1, 2.687, 10520.045, 396.262, 52800.686 24/01/10,19:44:43,15,08,1, 11.9,1,1, 2.687, 10520.033, 396.223, 52800.626 24/01/10,19:44:43,16,08,1, 11.9,1,1, 2.687, 10520.028, 396.185, 52800.537 24/01/10,19:44:43,17,08,1, 11.9,1,1, 2.687, 10520.027, 396.180, 52800.562 24/01/10,19:44:43,18,08,1, 11.9,1,1, 2.687, 10520.073, 396.238, 52800.617 24/01/10,19:44:43,19,08,1, 11.9,1,1, 2.687, 10520.057, 396.247, 52800.639 24/01/10,19:44:44,00,08,1, 11.9,1,1, 2.688, 10520.051, 396.247, 52800.639 24/01/10,19:44:44,01,08,1, 11.9,1,1, 2.688, 10520.033, 396.123, 52800.554 24/01/10,19:44:44,02,08,1, 11.9,1,1, 2.688, 10520.055, 396.148, 52800.568 24/01/10,19:44:44,03,08,1, 11.9,1,1, 2.688, 10520.078, 396.213, 52800.642 24/01/10,19:44:44,04,08,1, 11.9,1,1, 2.688, 10520.108, 396.200, 52800.624 24/01/10,19:44:44,05,08,1, 11.9,1,1, 2.688, 10520.061, 396.107, 52800.467 24/01/10,19:44:44,06,08,1, 11.9,1,1, 2.688, 10520.063, 396.121, 52800.569 24/01/10,19:44:44,07,08,1, 11.9,1,1, 2.688, 10520.101, 396.183, 52800.508 24/01/10,19:44:44,08,08,1, 11.9,1,1, 2.688, 10520.103, 396.186, 52800.582 24/01/10,19:44:44,09,08,1, 11.9,1,1, 2.688, 10520.071, 396.150, 52800.479 24/01/10,19:44:44,10,08,1, 11.9,1,1, 2.688, 10520.077, 396.086, 52800.569 24/01/10,19:44:44,11,08,1, 11.9,1,1, 2.688, 10520.096, 396.118, 52800.563 24/01/10,19:44:44,12,08,1, 11.9,1,1, 2.688, 10520.088, 396.173, 52800.586 24/01/10,19:44:44,13,08,1, 11.9,1,1, 2.688, 10520.116, 396.137, 52800.566 24/01/10,19:44:44,14,08,1, 11.9,1,1, 2.688, 10520.107, 396.071, 52800.550 24/01/10,19:44:44,15,08,1, 11.9,1,1, 2.688, 10520.123, 396.073, 52800.577 24/01/10,19:44:44,16,08,1, 11.9,1,1, 2.688, 10520.159, 396.105, 52800.547 24/01/10,19:44:44,17,08,1, 11.9,1,1, 2.688, 10520.142, 396.141, 52800.555 24/01/10,19:44:44,18,08,1, 11.9,1,1, 2.688, 10520.127, 396.069, 52800.537 24/01/10,19:44:44,19,08,1, 11.9,1,1, 2.688, 10520.138, 396.044, 52800.477 24/01/10,19:44:45,00,08,1, 11.9,1,1, 2.684, 10520.134, 396.044, 52800.477 24/01/10,19:44:45,01,08,1, 11.9,1,1, 2.684, 10520.145, 396.124, 52800.560 24/01/10,19:44:45,02,08,1, 11.9,1,1, 2.684, 10520.171, 396.108, 52800.549 24/01/10,19:44:45,03,08,1, 11.9,1,1, 2.684, 10520.125, 396.041, 52800.463 24/01/10,19:44:45,04,08,1, 11.9,1,1, 2.684, 10520.129, 396.009, 52800.477 24/01/10,19:44:45,05,08,1, 11.9,1,1, 2.684, 10520.169, 396.072, 52800.688 24/01/10,19:44:45,06,08,1, 11.9,1,1, 2.684, 10520.201, 396.110, 52800.523 24/01/10,19:44:45,07,08,1, 11.9,1,1, 2.684, 10520.183, 396.074, 52800.554 24/01/10,19:44:45,08,08,1, 11.9,1,1, 2.684, 10520.209, 396.002, 52800.447 24/01/10,19:44:45,09,08,1, 11.9,1,1, 2.684, 10520.175, 396.015, 52800.463 24/01/10,19:44:45,10,08,1, 11.9,1,1, 2.684, 10520.216, 396.056, 52800.533 24/01/10,19:44:45,11,08,1, 11.9,1,1, 2.684, 10520.205, 396.034, 52800.474 24/01/10,19:44:45,12,08,1, 11.9,1,1, 2.684, 10520.214, 395.980, 52800.508 24/01/10,19:44:45,13,08,1, 11.9,1,1, 2.684, 10520.181, 395.959, 52800.523 24/01/10,19:44:45,14,08,1, 11.9,1,1, 2.684, 10520.237, 395.990, 52800.517 24/01/10,19:44:45,15,08,1, 11.9,1,1, 2.684, 10520.234, 396.052, 52800.565 24/01/10,19:44:45,16,08,1, 11.9,1,1, 2.684, 10520.230, 395.991, 52800.510 24/01/10,19:44:45,17,08,1, 11.9,1,1, 2.684, 10520.195, 395.936, 52800.475 24/01/10,19:44:45,18,08,1, 11.9,1,1, 2.684, 10520.207, 395.948, 52800.515 24/01/10,19:44:45,19,08,1, 11.9,1,1, 2.684, 10520.248, 396.022, 52800.510 24/01/10,19:44:46,00,10,1, 11.9,1,1, 2.688, 10520.242, 396.022, 52800.510 24/01/10,19:44:46,01,10,1, 11.9,1,1, 2.688, 10520.242, 395.938, 52800.450 24/01/10,19:44:46,02,10,1, 11.9,1,1, 2.688, 10520.227, 395.904, 52800.421 24/01/10,19:44:46,03,10,1, 11.9,1,1, 2.688, 10520.257, 395.938, 52800.459 24/01/10,19:44:46,04,10,1, 11.9,1,1, 2.688, 10520.282, 395.980, 52800.542 24/01/10,19:44:46,05,10,1, 11.9,1,1, 2.688, 10520.268, 395.991, 52800.603 24/01/10,19:44:46,06,10,1, 11.9,1,1, 2.688, 10520.236, 395.872, 52800.330 24/01/10,19:44:46,07,10,1, 11.9,1,1, 2.688, 10520.250, 395.888, 52800.405 24/01/10,19:44:46,08,10,1, 11.9,1,1, 2.688, 10520.290, 395.941, 52800.468 24/01/10,19:44:46,09,10,1, 11.9,1,1, 2.688, 10520.297, 395.984, 52800.511 24/01/10,19:44:46,10,10,1, 11.9,1,1, 2.688, 10520.271, 395.902, 52800.426 24/01/10,19:44:46,11,10,1, 11.9,1,1, 2.688, 10520.275, 395.864, 52800.446 24/01/10,19:44:46,12,10,1, 11.9,1,1, 2.688, 10520.278, 395.882, 52800.417 24/01/10,19:44:46,13,10,1, 11.9,1,1, 2.688, 10520.327, 395.920, 52800.447 24/01/10,19:44:46,14,10,1, 11.9,1,1, 2.688, 10520.313, 395.868, 52800.416 24/01/10,19:44:46,15,10,1, 11.9,1,1, 2.688, 10520.283, 395.849, 52800.448 24/01/10,19:44:46,16,10,1, 11.9,1,1, 2.688, 10520.297, 395.836, 52800.377 24/01/10,19:44:46,17,10,1, 11.9,1,1, 2.688, 10520.323, 395.895, 52800.526 24/01/10,19:44:46,18,10,1, 11.9,1,1, 2.688, 10520.322, 395.919, 52800.519 24/01/10,19:44:46,19,10,1, 11.9,1,1, 2.688, 10520.319, 395.848, 52800.409 24/01/10,19:44:47,00,10,1, 11.9,1,1, 2.684, 10520.318, 395.848, 52800.409 24/01/10,19:44:47,01,10,1, 11.9,1,1, 2.684, 10520.314, 395.836, 52800.374 24/01/10,19:44:47,02,10,1, 11.9,1,1, 2.684, 10520.338, 395.897, 52800.445 24/01/10,19:44:47,03,10,1, 11.9,1,1, 2.684, 10520.341, 395.903, 52800.519 24/01/10,19:44:47,04,10,1, 11.9,1,1, 2.684, 10520.334, 395.806, 52800.418 24/01/10,19:44:47,05,10,1, 11.9,1,1, 2.684, 10520.336, 395.810, 52800.430 24/01/10,19:44:47,06,10,1, 11.9,1,1, 2.684, 10520.345, 395.861, 52800.451 24/01/10,19:44:47,07,10,1, 11.9,1,1, 2.684, 10520.358, 395.863, 52800.437 24/01/10,19:44:47,08,10,1, 11.9,1,1, 2.684, 10520.347, 395.809, 52800.406 24/01/10,19:44:47,09,10,1, 11.9,1,1, 2.684, 10520.344, 395.763, 52800.336 24/01/10,19:44:47,10,10,1, 11.9,1,1, 2.684, 10520.375, 395.793, 52800.484 24/01/10,19:44:47,11,10,1, 11.9,1,1, 2.684, 10520.401, 395.827, 52800.464 24/01/10,19:44:47,12,10,1, 11.9,1,1, 2.684, 10520.393, 395.818, 52800.416 24/01/10,19:44:47,13,10,1, 11.9,1,1, 2.684, 10520.344, 395.759, 52800.410 24/01/10,19:44:47,14,10,1, 11.9,1,1, 2.684, 10520.367, 395.739, 52800.381 24/01/10,19:44:47,15,10,1, 11.9,1,1, 2.684, 10520.405, 395.778, 52800.469 24/01/10,19:44:47,16,10,1, 11.9,1,1, 2.684, 10520.391, 395.821, 52800.556 24/01/10,19:44:47,17,10,1, 11.9,1,1, 2.684, 10520.418, 395.756, 52800.480 24/01/10,19:44:47,18,10,1, 11.9,1,1, 2.684, 10520.393, 395.702, 52800.454 24/01/10,19:44:47,19,10,1, 11.9,1,1, 2.684, 10520.424, 395.716, 52800.346 24/01/10,19:44:48,00,10,1, 11.9,1,1, 2.683, 10520.418, 395.716, 52800.346 24/01/10,19:44:48,01,10,1, 11.9,1,1, 2.683, 10520.436, 395.778, 52800.402 24/01/10,19:44:48,02,10,1, 11.9,1,1, 2.683, 10520.407, 395.711, 52800.456 24/01/10,19:44:48,03,10,1, 11.9,1,1, 2.683, 10520.444, 395.679, 52800.460 24/01/10,19:44:48,04,10,1, 11.9,1,1, 2.683, 10520.453, 395.739, 52800.465 24/01/10,19:44:48,05,10,1, 11.9,1,1, 2.683, 10520.420, 395.736, 52800.367 24/01/10,19:44:48,06,10,1, 11.9,1,1, 2.683, 10520.399, 395.717, 52800.468 24/01/10,19:44:48,07,10,1, 11.9,1,1, 2.683, 10520.414, 395.651, 52800.458 24/01/10,19:44:48,08,10,1, 11.9,1,1, 2.683, 10520.434, 395.688, 52800.468 24/01/10,19:44:48,09,10,1, 11.9,1,1, 2.683, 10520.485, 395.729, 52800.464 24/01/10,19:44:48,10,10,1, 11.9,1,1, 2.683, 10520.459, 395.713, 52800.340 24/01/10,19:44:48,11,10,1, 11.9,1,1, 2.683, 10520.454, 395.674, 52800.425 24/01/10,19:44:48,12,10,1, 11.9,1,1, 2.683, 10520.453, 395.636, 52800.353 24/01/10,19:44:48,13,10,1, 11.9,1,1, 2.683, 10520.475, 395.711, 52800.448 24/01/10,19:44:48,14,10,1, 11.9,1,1, 2.683, 10520.477, 395.759, 52800.426 24/01/10,19:44:48,15,10,1, 11.9,1,1, 2.683, 10520.519, 395.681, 52800.384 24/01/10,19:44:48,16,10,1, 11.9,1,1, 2.683, 10520.481, 395.604, 52800.341 24/01/10,19:44:48,17,10,1, 11.9,1,1, 2.683, 10520.489, 395.619, 52800.367 24/01/10,19:44:48,18,10,1, 11.9,1,1, 2.683, 10520.515, 395.671, 52800.386 24/01/10,19:44:48,19,10,1, 11.9,1,1, 2.683, 10520.512, 395.696, 52800.479 24/01/10,19:44:49,00,09,1, 11.9,1,1, 2.685, 10520.509, 395.696, 52800.479 24/01/10,19:44:49,01,09,1, 11.9,1,1, 2.685, 10520.467, 395.603, 52800.354 24/01/10,19:44:49,02,09,1, 11.9,1,1, 2.685, 10520.517, 395.635, 52800.394 24/01/10,19:44:49,03,09,1, 11.9,1,1, 2.685, 10520.540, 395.680, 52800.417 24/01/10,19:44:49,04,09,1, 11.9,1,1, 2.685, 10520.527, 395.625, 52800.361 24/01/10,19:44:49,05,09,1, 11.9,1,1, 2.685, 10520.512, 395.570, 52800.364 24/01/10,19:44:49,06,09,1, 11.9,1,1, 2.685, 10520.535, 395.593, 52800.346 24/01/10,19:44:49,07,09,1, 11.9,1,1, 2.685, 10520.520, 395.647, 52800.398 24/01/10,19:44:49,08,09,1, 11.9,1,1, 2.685, 10520.542, 395.638, 52800.387 24/01/10,19:44:49,09,09,1, 11.9,1,1, 2.685, 10520.561, 395.590, 52800.335 24/01/10,19:44:49,10,09,1, 11.9,1,1, 2.685, 10520.527, 395.555, 52800.330 24/01/10,19:44:49,11,09,1, 11.9,1,1, 2.685, 10520.550, 395.595, 52800.377 24/01/10,19:44:49,12,09,1, 11.9,1,1, 2.685, 10520.570, 395.630, 52800.377 24/01/10,19:44:49,13,09,1, 11.9,1,1, 2.685, 10520.535, 395.581, 52800.367 24/01/10,19:44:49,14,09,1, 11.9,1,1, 2.685, 10520.556, 395.522, 52800.348 24/01/10,19:44:49,15,09,1, 11.9,1,1, 2.685, 10520.527, 395.550, 52800.338 24/01/10,19:44:49,16,09,1, 11.9,1,1, 2.685, 10520.584, 395.618, 52800.375 24/01/10,19:44:49,17,09,1, 11.9,1,1, 2.685, 10520.583, 395.571, 52800.384 24/01/10,19:44:49,18,09,1, 11.9,1,1, 2.685, 10520.565, 395.527, 52800.296 24/01/10,19:44:49,19,09,1, 11.9,1,1, 2.685, 10520.577, 395.512, 52800.326 24/01/10,19:44:50,00,09,1, 11.8,1,1, 2.688, 10520.576, 395.512, 52800.326 24/01/10,19:44:50,01,09,1, 11.8,1,1, 2.688, 10520.600, 395.589, 52800.377 24/01/10,19:44:50,02,09,1, 11.8,1,1, 2.688, 10520.596, 395.526, 52800.357 24/01/10,19:44:50,03,09,1, 11.8,1,1, 2.688, 10520.582, 395.469, 52800.336 24/01/10,19:44:50,04,09,1, 11.8,1,1, 2.688, 10520.555, 395.488, 52800.440 24/01/10,19:44:50,05,09,1, 11.8,1,1, 2.688, 10520.623, 395.522, 52800.356 24/01/10,19:44:50,06,09,1, 11.8,1,1, 2.688, 10520.613, 395.544, 52800.334 24/01/10,19:44:50,07,09,1, 11.8,1,1, 2.688, 10520.597, 395.476, 52800.328 24/01/10,19:44:50,08,09,1, 11.8,1,1, 2.688, 10520.602, 395.430, 52800.291 24/01/10,19:44:50,09,09,1, 11.8,1,1, 2.688, 10520.613, 395.458, 52800.358 24/01/10,19:44:50,10,09,1, 11.8,1,1, 2.688, 10520.611, 395.491, 52800.402 24/01/10,19:44:50,11,09,1, 11.8,1,1, 2.688, 10520.623, 395.498, 52800.366 24/01/10,19:44:50,12,09,1, 11.8,1,1, 2.688, 10520.589, 395.420, 52800.241 24/01/10,19:44:50,13,09,1, 11.8,1,1, 2.688, 10520.617, 395.429, 52800.326 24/01/10,19:44:50,14,09,1, 11.8,1,1, 2.688, 10520.642, 395.476, 52800.300 24/01/10,19:44:50,15,09,1, 11.8,1,1, 2.688, 10520.630, 395.482, 52800.338 24/01/10,19:44:50,16,09,1, 11.8,1,1, 2.688, 10520.649, 395.419, 52800.304 24/01/10,19:44:50,17,09,1, 11.8,1,1, 2.688, 10520.644, 395.391, 52800.280 24/01/10,19:44:50,18,09,1, 11.8,1,1, 2.688, 10520.653, 395.416, 52800.278 24/01/10,19:44:50,19,09,1, 11.8,1,1, 2.688, 10520.671, 395.451, 52800.334 24/01/10,19:44:51,00,10,1, 11.9,1,1, 2.687, 10520.668, 395.451, 52800.334 24/01/10,19:44:51,01,10,1, 11.9,1,1, 2.687, 10520.643, 395.388, 52800.329 24/01/10,19:44:51,02,10,1, 11.9,1,1, 2.687, 10520.655, 395.376, 52800.253 24/01/10,19:44:51,03,10,1, 11.9,1,1, 2.687, 10520.686, 395.415, 52800.350 24/01/10,19:44:51,04,10,1, 11.9,1,1, 2.687, 10520.667, 395.443, 52800.307 24/01/10,19:44:51,05,10,1, 11.9,1,1, 2.687, 10520.698, 395.393, 52800.297 24/01/10,19:44:51,06,10,1, 11.9,1,1, 2.687, 10520.667, 395.326, 52800.264 24/01/10,19:44:51,07,10,1, 11.9,1,1, 2.687, 10520.667, 395.354, 52800.278 24/01/10,19:44:51,08,10,1, 11.9,1,1, 2.687, 10520.707, 395.405, 52800.285 24/01/10,19:44:51,09,10,1, 11.9,1,1, 2.687, 10520.713, 395.406, 52800.318 24/01/10,19:44:51,10,10,1, 11.9,1,1, 2.687, 10520.672, 395.349, 52800.346 24/01/10,19:44:51,11,10,1, 11.9,1,1, 2.687, 10520.687, 395.304, 52800.300 24/01/10,19:44:51,12,10,1, 11.9,1,1, 2.687, 10520.704, 395.357, 52800.341 24/01/10,19:44:51,13,10,1, 11.9,1,1, 2.687, 10520.680, 395.405, 52800.273 24/01/10,19:44:51,14,10,1, 11.9,1,1, 2.687, 10520.688, 395.355, 52800.258 24/01/10,19:44:51,15,10,1, 11.9,1,1, 2.687, 10520.704, 395.304, 52800.268 24/01/10,19:44:51,16,10,1, 11.9,1,1, 2.687, 10520.700, 395.315, 52800.216 24/01/10,19:44:51,17,10,1, 11.9,1,1, 2.687, 10520.723, 395.364, 52800.271 24/01/10,19:44:51,18,10,1, 11.9,1,1, 2.687, 10520.750, 395.347, 52800.283 24/01/10,19:44:51,19,10,1, 11.9,1,1, 2.687, 10520.745, 395.302, 52800.300 24/01/10,19:44:52,00,10,1, 11.9,1,1, 2.683, 10520.743, 395.302, 52800.300 24/01/10,19:44:52,01,10,1, 11.9,1,1, 2.683, 10520.754, 395.317, 52800.307 24/01/10,19:44:52,02,10,1, 11.9,1,1, 2.683, 10520.780, 395.361, 52800.314 24/01/10,19:44:52,03,10,1, 11.9,1,1, 2.683, 10520.774, 395.334, 52800.270 24/01/10,19:44:52,04,10,1, 11.9,1,1, 2.683, 10520.772, 395.258, 52800.309 24/01/10,19:44:52,05,10,1, 11.9,1,1, 2.683, 10520.763, 395.254, 52800.289 24/01/10,19:44:52,06,10,1, 11.9,1,1, 2.683, 10520.783, 395.296, 52800.233 24/01/10,19:44:52,07,10,1, 11.9,1,1, 2.683, 10520.813, 395.330, 52800.294 24/01/10,19:44:52,08,10,1, 11.9,1,1, 2.683, 10520.772, 395.273, 52800.259 24/01/10,19:44:52,09,10,1, 11.9,1,1, 2.683, 10520.782, 395.217, 52800.197 24/01/10,19:44:52,10,10,1, 11.9,1,1, 2.683, 10520.800, 395.241, 52800.217 24/01/10,19:44:52,11,10,1, 11.9,1,1, 2.683, 10520.796, 395.302, 52800.273 24/01/10,19:44:52,12,10,1, 11.9,1,1, 2.683, 10520.805, 395.288, 52800.210 24/01/10,19:44:52,13,10,1, 11.9,1,1, 2.683, 10520.782, 395.215, 52800.143 24/01/10,19:44:52,14,10,1, 11.9,1,1, 2.683, 10520.791, 395.205, 52800.207 24/01/10,19:44:52,15,10,1, 11.9,1,1, 2.683, 10520.826, 395.234, 52800.262 24/01/10,19:44:52,16,10,1, 11.9,1,1, 2.683, 10520.844, 395.309, 52800.323 24/01/10,19:44:52,17,10,1, 11.9,1,1, 2.683, 10520.842, 395.240, 52800.260 24/01/10,19:44:52,18,10,1, 11.9,1,1, 2.683, 10520.834, 395.193, 52800.200 24/01/10,19:44:52,19,10,1, 11.9,1,1, 2.683, 10520.843, 395.226, 52800.256 24/01/10,19:44:53,00,10,1, 11.9,1,1, 2.687, 10520.843, 395.226, 52800.256 24/01/10,19:44:53,01,10,1, 11.9,1,1, 2.687, 10520.872, 395.244, 52800.249 24/01/10,19:44:53,02,10,1, 11.9,1,1, 2.687, 10520.828, 395.180, 52800.292 24/01/10,19:44:53,03,10,1, 11.9,1,1, 2.687, 10520.863, 395.141, 52800.149 24/01/10,19:44:53,04,10,1, 11.9,1,1, 2.687, 10520.885, 395.207, 52800.300 24/01/10,19:44:53,05,10,1, 11.9,1,1, 2.687, 10520.896, 395.245, 52800.273 24/01/10,19:44:53,06,10,1, 11.9,1,1, 2.687, 10520.895, 395.187, 52800.244 24/01/10,19:44:53,07,10,1, 11.9,1,1, 2.687, 10520.862, 395.161, 52800.222 24/01/10,19:44:53,08,10,1, 11.9,1,1, 2.687, 10520.890, 395.137, 52800.159 24/01/10,19:44:53,09,10,1, 11.9,1,1, 2.687, 10520.903, 395.211, 52800.305 24/01/10,19:44:53,10,10,1, 11.9,1,1, 2.687, 10520.917, 395.200, 52800.197 24/01/10,19:44:53,11,10,1, 11.9,1,1, 2.687, 10520.870, 395.133, 52800.248 24/01/10,19:44:53,12,10,1, 11.9,1,1, 2.687, 10520.912, 395.107, 52800.161 24/01/10,19:44:53,13,10,1, 11.9,1,1, 2.687, 10520.942, 395.154, 52800.165 24/01/10,19:44:53,14,10,1, 11.9,1,1, 2.687, 10520.921, 395.198, 52800.232 24/01/10,19:44:53,15,10,1, 11.9,1,1, 2.687, 10520.982, 395.173, 52800.237 24/01/10,19:44:53,16,10,1, 11.9,1,1, 2.687, 10520.921, 395.094, 52800.197 24/01/10,19:44:53,17,10,1, 11.9,1,1, 2.687, 10520.940, 395.078, 52800.126 24/01/10,19:44:53,18,10,1, 11.9,1,1, 2.687, 10520.939, 395.133, 52800.195 24/01/10,19:44:53,19,10,1, 11.9,1,1, 2.687, 10520.958, 395.138, 52800.178 24/01/10,19:44:54,00,09,1, 11.9,1,1, 2.683, 10520.952, 395.138, 52800.178 24/01/10,19:44:54,01,09,1, 11.9,1,1, 2.683, 10520.948, 395.067, 52800.207 24/01/10,19:44:54,02,09,1, 11.9,1,1, 2.683, 10520.983, 395.092, 52800.228 24/01/10,19:44:54,03,09,1, 11.9,1,1, 2.683, 10521.008, 395.136, 52800.310 24/01/10,19:44:54,04,09,1, 11.9,1,1, 2.683, 10520.993, 395.100, 52800.266 24/01/10,19:44:54,05,09,1, 11.9,1,1, 2.683, 10520.996, 395.042, 52800.191 24/01/10,19:44:54,06,09,1, 11.9,1,1, 2.683, 10520.998, 395.036, 52800.186 24/01/10,19:44:54,07,09,1, 11.9,1,1, 2.683, 10521.007, 395.087, 52800.212 24/01/10,19:44:54,08,09,1, 11.9,1,1, 2.683, 10521.018, 395.072, 52800.203 24/01/10,19:44:54,09,09,1, 11.9,1,1, 2.683, 10521.033, 395.058, 52800.195 24/01/10,19:44:54,10,09,1, 11.9,1,1, 2.683, 10521.018, 394.986, 52800.160 24/01/10,19:44:54,11,09,1, 11.9,1,1, 2.683, 10521.016, 395.052, 52800.152 24/01/10,19:44:54,12,09,1, 11.9,1,1, 2.683, 10521.045, 395.083, 52800.251 24/01/10,19:44:54,13,09,1, 11.9,1,1, 2.683, 10521.056, 395.061, 52800.214 24/01/10,19:44:54,14,09,1, 11.9,1,1, 2.683, 10521.028, 395.029, 52800.161 24/01/10,19:44:54,15,09,1, 11.9,1,1, 2.683, 10521.052, 394.993, 52800.170 24/01/10,19:44:54,16,09,1, 11.9,1,1, 2.683, 10521.063, 395.056, 52800.166 24/01/10,19:44:54,17,09,1, 11.9,1,1, 2.683, 10521.079, 395.078, 52800.236 24/01/10,19:44:54,18,09,1, 11.9,1,1, 2.683, 10521.082, 394.986, 52800.106 24/01/10,19:44:54,19,09,1, 11.9,1,1, 2.683, 10521.053, 394.943, 52800.097 24/01/10,19:44:55,00,10,1, 11.9,1,1, 2.685, 10521.052, 394.943, 52800.097 24/01/10,19:44:55,01,10,1, 11.9,1,1, 2.685, 10521.089, 395.056, 52800.167 24/01/10,19:44:55,02,10,1, 11.9,1,1, 2.685, 10521.091, 395.043, 52800.221 24/01/10,19:44:55,03,10,1, 11.9,1,1, 2.685, 10521.082, 394.969, 52800.152 24/01/10,19:44:55,04,10,1, 11.9,1,1, 2.685, 10521.095, 394.939, 52800.027 24/01/10,19:44:55,05,10,1, 11.9,1,1, 2.685, 10521.135, 394.992, 52800.200 24/01/10,19:44:55,06,10,1, 11.9,1,1, 2.685, 10521.150, 395.014, 52800.136 24/01/10,19:44:55,07,10,1, 11.9,1,1, 2.685, 10521.122, 395.000, 52800.150 24/01/10,19:44:55,08,10,1, 11.9,1,1, 2.685, 10521.119, 394.909, 52800.197 24/01/10,19:44:55,09,10,1, 11.9,1,1, 2.685, 10521.146, 394.940, 52800.153 24/01/10,19:44:55,10,10,1, 11.9,1,1, 2.685, 10521.148, 394.970, 52800.171 24/01/10,19:44:55,11,10,1, 11.9,1,1, 2.685, 10521.160, 394.998, 52800.187 24/01/10,19:44:55,12,10,1, 11.9,1,1, 2.685, 10521.174, 394.952, 52800.127 24/01/10,19:44:55,13,10,1, 11.9,1,1, 2.685, 10521.152, 394.909, 52800.150 24/01/10,19:44:55,14,10,1, 11.9,1,1, 2.685, 10521.151, 394.945, 52800.049 24/01/10,19:44:55,15,10,1, 11.9,1,1, 2.685, 10521.183, 394.991, 52800.207 24/01/10,19:44:55,16,10,1, 11.9,1,1, 2.685, 10521.211, 394.958, 52800.108 24/01/10,19:44:55,17,10,1, 11.9,1,1, 2.685, 10521.176, 394.888, 52800.080 24/01/10,19:44:55,18,10,1, 11.9,1,1, 2.685, 10521.180, 394.878, 52800.134 24/01/10,19:44:55,19,10,1, 11.9,1,1, 2.685, 10521.203, 394.923, 52800.160 24/01/10,19:44:56,00,10,1, 11.9,1,1, 2.682, 10521.202, 394.923, 52800.160 24/01/10,19:44:56,01,10,1, 11.9,1,1, 2.682, 10521.228, 394.903, 52800.139 24/01/10,19:44:56,02,10,1, 11.9,1,1, 2.682, 10521.218, 394.817, 52800.146 24/01/10,19:44:56,03,10,1, 11.9,1,1, 2.682, 10521.230, 394.853, 52800.090 24/01/10,19:44:56,04,10,1, 11.9,1,1, 2.682, 10521.250, 394.917, 52800.213 24/01/10,19:44:56,05,10,1, 11.9,1,1, 2.682, 10521.248, 394.905, 52800.151 24/01/10,19:44:56,06,10,1, 11.9,1,1, 2.682, 10521.244, 394.823, 52800.102 24/01/10,19:44:56,07,10,1, 11.9,1,1, 2.682, 10521.229, 394.785, 52800.047 24/01/10,19:44:56,08,10,1, 11.9,1,1, 2.682, 10521.240, 394.874, 52800.155 24/01/10,19:44:56,09,10,1, 11.9,1,1, 2.682, 10521.270, 394.915, 52800.117 24/01/10,19:44:56,10,10,1, 11.9,1,1, 2.682, 10521.248, 394.859, 52800.102 24/01/10,19:44:56,11,10,1, 11.9,1,1, 2.682, 10521.239, 394.798, 52800.035 24/01/10,19:44:56,12,10,1, 11.9,1,1, 2.682, 10521.269, 394.802, 52800.087 24/01/10,19:44:56,13,10,1, 11.9,1,1, 2.682, 10521.320, 394.877, 52800.170 24/01/10,19:44:56,14,10,1, 11.9,1,1, 2.682, 10521.311, 394.865, 52800.134 24/01/10,19:44:56,15,10,1, 11.9,1,1, 2.682, 10521.281, 394.820, 52800.150 24/01/10,19:44:56,16,10,1, 11.9,1,1, 2.682, 10521.296, 394.759, 52800.158 24/01/10,19:44:56,17,10,1, 11.9,1,1, 2.682, 10521.326, 394.833, 52800.087 24/01/10,19:44:56,18,10,1, 11.9,1,1, 2.682, 10521.339, 394.885, 52800.179 24/01/10,19:44:56,19,10,1, 11.9,1,1, 2.682, 10521.319, 394.823, 52800.083 24/01/10,19:44:57,00,10,1, 11.9,1,1, 2.686, 10521.319, 394.823, 52800.083 24/01/10,19:44:57,01,10,1, 11.9,1,1, 2.686, 10521.310, 394.750, 52800.101 24/01/10,19:44:57,02,10,1, 11.9,1,1, 2.686, 10521.351, 394.826, 52800.317 24/01/10,19:44:57,03,10,1, 11.9,1,1, 2.686, 10521.365, 394.818, 52800.189 24/01/10,19:44:57,04,10,1, 11.9,1,1, 2.686, 10521.357, 394.818, 52800.231 24/01/10,19:44:57,05,10,1, 11.9,1,1, 2.686, 10521.376, 394.804, 52800.245 24/01/10,19:44:57,06,10,1, 11.9,1,1, 2.686, 10521.342, 394.797, 52800.264 24/01/10,19:44:57,07,10,1, 11.9,1,1, 2.686, 10521.380, 394.813, 52800.289 24/01/10,19:44:57,08,10,1, 11.9,1,1, 2.686, 10521.393, 394.806, 52800.296 24/01/10,19:44:57,09,10,1, 11.9,1,1, 2.686, 10521.421, 394.825, 52800.303 24/01/10,19:44:57,10,10,1, 11.9,1,1, 2.686, 10521.397, 394.814, 52800.276 24/01/10,19:44:57,11,10,1, 11.9,1,1, 2.686, 10521.394, 394.795, 52800.269 24/01/10,19:44:57,12,10,1, 11.9,1,1, 2.686, 10521.428, 394.807, 52800.258 24/01/10,19:44:57,13,10,1, 11.9,1,1, 2.686, 10521.415, 394.793, 52800.251 24/01/10,19:44:57,14,10,1, 11.9,1,1, 2.686, 10521.430, 394.785, 52800.277 24/01/10,19:44:57,15,10,1, 11.9,1,1, 2.686, 10521.431, 394.782, 52800.261 24/01/10,19:44:57,16,10,1, 11.9,1,1, 2.686, 10521.435, 394.794, 52800.297 24/01/10,19:44:57,17,10,1, 11.9,1,1, 2.686, 10521.441, 394.756, 52800.279 24/01/10,19:44:57,18,10,1, 11.9,1,1, 2.686, 10521.459, 394.762, 52800.245 24/01/10,19:44:57,19,10,1, 11.9,1,1, 2.686, 10521.478, 394.783, 52800.247 24/01/10,19:44:58,00,10,1, 11.9,1,1, 2.687, 10521.477, 394.783, 52800.247 24/01/10,19:44:58,01,10,1, 11.9,1,1, 2.687, 10521.477, 394.755, 52800.314 24/01/10,19:44:58,02,10,1, 11.9,1,1, 2.687, 10521.468, 394.747, 52800.267 24/01/10,19:44:58,03,10,1, 11.9,1,1, 2.687, 10521.516, 394.757, 52800.288 24/01/10,19:44:58,04,10,1, 11.9,1,1, 2.687, 10521.521, 394.724, 52800.274 24/01/10,19:44:58,05,10,1, 11.9,1,1, 2.687, 10521.503, 394.760, 52800.291 24/01/10,19:44:58,06,10,1, 11.9,1,1, 2.687, 10521.524, 394.743, 52800.263 24/01/10,19:44:58,07,10,1, 11.9,1,1, 2.687, 10521.536, 394.741, 52800.248 24/01/10,19:44:58,08,10,1, 11.9,1,1, 2.687, 10521.542, 394.733, 52800.245 24/01/10,19:44:58,09,10,1, 11.9,1,1, 2.687, 10521.507, 394.756, 52800.245 24/01/10,19:44:58,10,10,1, 11.9,1,1, 2.687, 10521.532, 394.692, 52800.233 24/01/10,19:44:58,11,10,1, 11.9,1,1, 2.687, 10521.533, 394.713, 52800.202 24/01/10,19:44:58,12,10,1, 11.9,1,1, 2.687, 10521.543, 394.718, 52800.220 24/01/10,19:44:58,13,10,1, 11.9,1,1, 2.687, 10521.544, 394.725, 52800.244 24/01/10,19:44:58,14,10,1, 11.9,1,1, 2.687, 10521.554, 394.701, 52800.239 24/01/10,19:44:58,15,10,1, 11.9,1,1, 2.687, 10521.574, 394.715, 52800.227 24/01/10,19:44:58,16,10,1, 11.9,1,1, 2.687, 10521.566, 394.705, 52800.234 24/01/10,19:44:58,17,10,1, 11.9,1,1, 2.687, 10521.573, 394.679, 52800.243 24/01/10,19:44:58,18,10,1, 11.9,1,1, 2.687, 10521.560, 394.683, 52800.247 24/01/10,19:44:58,19,10,1, 11.9,1,1, 2.687, 10521.594, 394.674, 52800.253 24/01/10,19:44:59,00,10,1, 11.8,1,1, 2.683, 10521.594, 394.674, 52800.253 24/01/10,19:44:59,01,10,1, 11.8,1,1, 2.683, 10521.629, 394.680, 52800.218 24/01/10,19:44:59,02,10,1, 11.8,1,1, 2.683, 10521.623, 394.641, 52800.230 24/01/10,19:44:59,03,10,1, 11.8,1,1, 2.683, 10521.625, 394.678, 52800.241 24/01/10,19:44:59,04,10,1, 11.8,1,1, 2.683, 10521.638, 394.683, 52800.216 24/01/10,19:44:59,05,10,1, 11.8,1,1, 2.683, 10521.643, 394.652, 52800.244 24/01/10,19:44:59,06,10,1, 11.8,1,1, 2.683, 10521.628, 394.655, 52800.248 24/01/10,19:44:59,07,10,1, 11.8,1,1, 2.683, 10521.668, 394.652, 52800.221 24/01/10,19:44:59,08,10,1, 11.8,1,1, 2.683, 10521.676, 394.653, 52800.378 24/01/10,19:44:59,09,10,1, 11.8,1,1, 2.683, 10521.696, 394.646, 52800.141 24/01/10,19:44:59,10,10,1, 11.8,1,1, 2.683, 10521.672, 394.626, 52800.161 24/01/10,19:44:59,11,10,1, 11.8,1,1, 2.683, 10521.701, 394.620, 52799.924 24/01/10,19:44:59,12,10,1, 11.8,1,1, 2.683, 10521.701, 394.608, 52800.163 24/01/10,19:44:59,13,10,1, 11.8,1,1, 2.683, 10521.715, 394.615, 52800.219 24/01/10,19:44:59,14,10,1, 11.8,1,1, 2.683, 10521.704, 394.628, 52800.184 24/01/10,19:44:59,15,10,1, 11.8,1,1, 2.683, 10521.733, 394.613, 52800.208 24/01/10,19:44:59,16,10,1, 11.8,1,1, 2.683, 10521.739, 394.599, 52800.205 24/01/10,19:44:59,17,10,1, 11.8,1,1, 2.683, 10521.745, 394.619, 52800.237 24/01/10,19:44:59,18,10,1, 11.8,1,1, 2.683, 10521.742, 394.606, 52800.204 24/01/10,19:44:59,19,10,1, 11.8,1,1, 2.683, 10521.731, 394.616, 52800.218 24/01/10,19:45:00,00,10,1, 12.0,1,1, 2.686, 10521.728, 394.616, 52800.218 24/01/10,19:45:00,01,10,1, 12.0,1,1, 2.686, 10521.767, 394.599, 52800.221 24/01/10,19:45:00,02,10,1, 12.0,1,1, 2.686, 10521.750, 394.508, 52799.966 24/01/10,19:45:00,03,10,1, 12.0,1,1, 2.686, 10521.782, 394.571, 52800.098 24/01/10,19:45:00,04,10,1, 12.0,1,1, 2.686, 10521.791, 394.570, 52800.110 24/01/10,19:45:00,05,10,1, 12.0,1,1, 2.686, 10521.778, 394.543, 52800.019 24/01/10,19:45:00,06,10,1, 12.0,1,1, 2.686, 10521.763, 394.481, 52799.957 24/01/10,19:45:00,07,10,1, 12.0,1,1, 2.686, 10521.776, 394.518, 52799.998 24/01/10,19:45:00,08,10,1, 12.0,1,1, 2.686, 10521.837, 394.589, 52800.029 24/01/10,19:45:00,09,10,1, 12.0,1,1, 2.686, 10521.841, 394.526, 52800.008 24/01/10,19:45:00,10,10,1, 12.0,1,1, 2.686, 10521.838, 394.497, 52799.958 24/01/10,19:45:00,11,10,1, 12.0,1,1, 2.686, 10521.829, 394.463, 52799.959 24/01/10,19:45:00,12,10,1, 12.0,1,1, 2.686, 10521.847, 394.517, 52799.967 24/01/10,19:45:00,13,10,1, 12.0,1,1, 2.686, 10521.867, 394.568, 52800.111 24/01/10,19:45:00,14,10,1, 12.0,1,1, 2.686, 10521.816, 394.529, 52800.063 24/01/10,19:45:00,15,10,1, 12.0,1,1, 2.686, 10521.842, 394.459, 52799.995 24/01/10,19:45:00,16,10,1, 12.0,1,1, 2.686, 10521.842, 394.477, 52799.996 24/01/10,19:45:00,17,10,1, 12.0,1,1, 2.686, 10521.887, 394.541, 52800.031 24/01/10,19:45:00,18,10,1, 12.0,1,1, 2.686, 10521.895, 394.519, 52800.085 24/01/10,19:45:00,19,10,1, 12.0,1,1, 2.686, 10521.896, 394.470, 52799.984 24/01/10,19:45:01,00,10,1, 11.9,1,1, 2.686, 10521.895, 394.470, 52799.984 24/01/10,19:45:01,01,10,1, 11.9,1,1, 2.686, 10521.901, 394.483, 52799.994 24/01/10,19:45:01,02,10,1, 11.9,1,1, 2.686, 10521.901, 394.514, 52799.958 24/01/10,19:45:01,03,10,1, 11.9,1,1, 2.686, 10521.932, 394.507, 52800.061 24/01/10,19:45:01,04,10,1, 11.9,1,1, 2.686, 10521.895, 394.431, 52800.033 24/01/10,19:45:01,05,10,1, 11.9,1,1, 2.686, 10521.944, 394.441, 52799.982 24/01/10,19:45:01,06,10,1, 11.9,1,1, 2.686, 10521.955, 394.506, 52800.047 24/01/10,19:45:01,07,10,1, 11.9,1,1, 2.686, 10521.931, 394.526, 52800.051 24/01/10,19:45:01,08,10,1, 11.9,1,1, 2.686, 10521.949, 394.449, 52800.012 24/01/10,19:45:01,09,10,1, 11.9,1,1, 2.686, 10521.942, 394.415, 52799.967 24/01/10,19:45:01,10,10,1, 11.9,1,1, 2.686, 10521.967, 394.445, 52800.046 24/01/10,19:45:01,11,10,1, 11.9,1,1, 2.686, 10521.980, 394.480, 52799.985 24/01/10,19:45:01,12,10,1, 11.9,1,1, 2.686, 10521.978, 394.467, 52800.088 24/01/10,19:45:01,13,10,1, 11.9,1,1, 2.686, 10521.981, 394.377, 52799.958 24/01/10,19:45:01,14,10,1, 11.9,1,1, 2.686, 10521.973, 394.383, 52799.952 24/01/10,19:45:01,15,10,1, 11.9,1,1, 2.686, 10521.998, 394.430, 52799.947 24/01/10,19:45:01,16,10,1, 11.9,1,1, 2.686, 10522.008, 394.455, 52799.965 24/01/10,19:45:01,17,10,1, 11.9,1,1, 2.686, 10522.001, 394.425, 52799.993 24/01/10,19:45:01,18,10,1, 11.9,1,1, 2.686, 10522.007, 394.344, 52799.949 24/01/10,19:45:01,19,10,1, 11.9,1,1, 2.686, 10521.999, 394.377, 52799.974 24/01/10,19:45:02,00,10,1, 11.9,1,1, 2.685, 10521.995, 394.377, 52799.974 24/01/10,19:45:02,01,10,1, 11.9,1,1, 2.685, 10522.047, 394.428, 52800.034 24/01/10,19:45:02,02,10,1, 11.9,1,1, 2.685, 10522.017, 394.361, 52799.920 24/01/10,19:45:02,03,10,1, 11.9,1,1, 2.685, 10522.048, 394.352, 52799.952 24/01/10,19:45:02,04,10,1, 11.9,1,1, 2.685, 10522.028, 394.401, 52800.003 24/01/10,19:45:02,05,10,1, 11.9,1,1, 2.685, 10522.074, 394.480, 52800.071 24/01/10,19:45:02,06,10,1, 11.9,1,1, 2.685, 10522.098, 394.366, 52799.794 24/01/10,19:45:02,07,10,1, 11.9,1,1, 2.685, 10522.046, 394.339, 52799.892 24/01/10,19:45:02,08,10,1, 11.9,1,1, 2.685, 10522.033, 394.362, 52799.922 24/01/10,19:45:02,09,10,1, 11.9,1,1, 2.685, 10522.104, 394.410, 52800.002 24/01/10,19:45:02,10,10,1, 11.9,1,1, 2.685, 10522.091, 394.405, 52799.974 24/01/10,19:45:02,11,10,1, 11.9,1,1, 2.685, 10522.094, 394.347, 52799.954 24/01/10,19:45:02,12,10,1, 11.9,1,1, 2.685, 10522.107, 394.308, 52799.921 24/01/10,19:45:02,13,10,1, 11.9,1,1, 2.685, 10522.116, 394.356, 52799.969 24/01/10,19:45:02,14,10,1, 11.9,1,1, 2.685, 10522.140, 394.402, 52800.026 24/01/10,19:45:02,15,10,1, 11.9,1,1, 2.685, 10522.138, 394.370, 52799.988 24/01/10,19:45:02,16,10,1, 11.9,1,1, 2.685, 10522.127, 394.332, 52799.927 24/01/10,19:45:02,17,10,1, 11.9,1,1, 2.685, 10522.111, 394.317, 52799.895 24/01/10,19:45:02,18,10,1, 11.9,1,1, 2.685, 10522.142, 394.378, 52800.002 24/01/10,19:45:02,19,10,1, 11.9,1,1, 2.685, 10522.156, 394.398, 52800.011 24/01/10,19:45:03,00,10,1, 11.9,1,1, 2.682, 10522.153, 394.398, 52800.011 24/01/10,19:45:03,01,10,1, 11.9,1,1, 2.682, 10522.141, 394.297, 52799.934 24/01/10,19:45:03,02,10,1, 11.9,1,1, 2.682, 10522.183, 394.351, 52799.935 24/01/10,19:45:03,03,10,1, 11.9,1,1, 2.682, 10522.224, 394.372, 52799.977 24/01/10,19:45:03,04,10,1, 11.9,1,1, 2.682, 10522.205, 394.338, 52800.003 24/01/10,19:45:03,05,10,1, 11.9,1,1, 2.682, 10522.185, 394.297, 52799.976 24/01/10,19:45:03,06,10,1, 11.9,1,1, 2.682, 10522.194, 394.276, 52799.981 24/01/10,19:45:03,07,10,1, 11.9,1,1, 2.682, 10522.192, 394.323, 52799.902 24/01/10,19:45:03,08,10,1, 11.9,1,1, 2.682, 10522.227, 394.358, 52800.016 24/01/10,19:45:03,09,10,1, 11.9,1,1, 2.682, 10522.226, 394.325, 52799.903 24/01/10,19:45:03,10,10,1, 11.9,1,1, 2.682, 10522.202, 394.255, 52799.916 24/01/10,19:45:03,11,10,1, 11.9,1,1, 2.682, 10522.212, 394.285, 52799.915 24/01/10,19:45:03,12,10,1, 11.9,1,1, 2.682, 10522.244, 394.340, 52799.988 24/01/10,19:45:03,13,10,1, 11.9,1,1, 2.682, 10522.255, 394.326, 52800.008 24/01/10,19:45:03,14,10,1, 11.9,1,1, 2.682, 10522.241, 394.263, 52799.948 24/01/10,19:45:03,15,10,1, 11.9,1,1, 2.682, 10522.238, 394.249, 52799.916 24/01/10,19:45:03,16,10,1, 11.9,1,1, 2.682, 10522.250, 394.281, 52799.985 24/01/10,19:45:03,17,10,1, 11.9,1,1, 2.682, 10522.287, 394.318, 52799.983 24/01/10,19:45:03,18,10,1, 11.9,1,1, 2.682, 10522.240, 394.304, 52800.000 24/01/10,19:45:03,19,10,1, 11.9,1,1, 2.682, 10522.229, 394.231, 52799.937 24/01/10,19:45:04,00,10,1, 11.8,1,1, 2.684, 10522.228, 394.231, 52799.937 24/01/10,19:45:04,01,10,1, 11.8,1,1, 2.684, 10522.278, 394.289, 52800.041 24/01/10,19:45:04,02,10,1, 11.8,1,1, 2.684, 10522.272, 394.295, 52800.038 24/01/10,19:45:04,03,10,1, 11.8,1,1, 2.684, 10522.276, 394.245, 52799.944 24/01/10,19:45:04,04,10,1, 11.8,1,1, 2.684, 10522.298, 394.240, 52799.937 24/01/10,19:45:04,05,10,1, 11.8,1,1, 2.684, 10522.310, 394.231, 52799.937 24/01/10,19:45:04,06,10,1, 11.8,1,1, 2.684, 10522.327, 394.299, 52799.921 24/01/10,19:45:04,07,10,1, 11.8,1,1, 2.684, 10522.326, 394.255, 52799.968 24/01/10,19:45:04,08,10,1, 11.8,1,1, 2.684, 10522.277, 394.208, 52799.881 24/01/10,19:45:04,09,10,1, 11.8,1,1, 2.684, 10522.332, 394.189, 52799.878 24/01/10,19:45:04,10,10,1, 11.8,1,1, 2.684, 10522.358, 394.265, 52799.939 24/01/10,19:45:04,11,10,1, 11.8,1,1, 2.684, 10522.365, 394.290, 52799.955 24/01/10,19:45:04,12,10,1, 11.8,1,1, 2.684, 10522.356, 394.231, 52799.898 24/01/10,19:45:04,13,10,1, 11.8,1,1, 2.684, 10522.349, 394.180, 52799.853 24/01/10,19:45:04,14,10,1, 11.8,1,1, 2.684, 10522.358, 394.214, 52799.926 24/01/10,19:45:04,15,10,1, 11.8,1,1, 2.684, 10522.393, 394.264, 52799.951 24/01/10,19:45:04,16,10,1, 11.8,1,1, 2.684, 10522.414, 394.247, 52799.953 24/01/10,19:45:04,17,10,1, 11.8,1,1, 2.684, 10522.366, 394.184, 52799.860 24/01/10,19:45:04,18,10,1, 11.8,1,1, 2.684, 10522.377, 394.192, 52799.890 24/01/10,19:45:04,19,10,1, 11.8,1,1, 2.684, 10522.399, 394.230, 52799.907 24/01/10,19:45:05,00,10,1, 11.9,1,1, 2.684, 10522.395, 394.230, 52799.907 24/01/10,19:45:05,01,10,1, 11.9,1,1, 2.684, 10522.411, 394.218, 52799.868 24/01/10,19:45:05,02,10,1, 11.9,1,1, 2.684, 10522.396, 394.133, 52799.876 24/01/10,19:45:05,03,10,1, 11.9,1,1, 2.684, 10522.408, 394.202, 52799.875 24/01/10,19:45:05,04,10,1, 11.9,1,1, 2.684, 10522.447, 394.231, 52799.935 24/01/10,19:45:05,05,10,1, 11.9,1,1, 2.684, 10522.418, 394.238, 52799.924 24/01/10,19:45:05,06,10,1, 11.9,1,1, 2.684, 10522.415, 394.141, 52799.862 24/01/10,19:45:05,07,10,1, 11.9,1,1, 2.684, 10522.428, 394.163, 52799.887 24/01/10,19:45:05,08,10,1, 11.9,1,1, 2.684, 10522.460, 394.208, 52799.924 24/01/10,19:45:05,09,10,1, 11.9,1,1, 2.684, 10522.480, 394.210, 52799.757 24/01/10,19:45:05,10,10,1, 11.9,1,1, 2.684, 10522.436, 394.212, 52799.840 24/01/10,19:45:05,11,10,1, 11.9,1,1, 2.684, 10522.482, 394.153, 52799.867 24/01/10,19:45:05,12,10,1, 11.9,1,1, 2.684, 10522.446, 394.135, 52799.809 24/01/10,19:45:05,13,10,1, 11.9,1,1, 2.684, 10522.482, 394.228, 52799.914 24/01/10,19:45:05,14,10,1, 11.9,1,1, 2.684, 10522.459, 394.219, 52799.926 24/01/10,19:45:05,15,10,1, 11.9,1,1, 2.684, 10522.493, 394.168, 52799.892 24/01/10,19:45:05,16,10,1, 11.9,1,1, 2.684, 10522.449, 394.138, 52799.872 24/01/10,19:45:05,17,10,1, 11.9,1,1, 2.684, 10522.489, 394.184, 52799.886 24/01/10,19:45:05,18,10,1, 11.9,1,1, 2.684, 10522.517, 394.212, 52799.936 24/01/10,19:45:05,19,10,1, 11.9,1,1, 2.684, 10522.488, 394.163, 52799.880 24/01/10,19:45:06,00,10,1, 11.9,1,1, 2.683, 10522.487, 394.163, 52799.880 24/01/10,19:45:06,01,10,1, 11.9,1,1, 2.683, 10522.528, 394.148, 52799.852 24/01/10,19:45:06,02,10,1, 11.9,1,1, 2.683, 10522.570, 394.191, 52799.864 24/01/10,19:45:06,03,10,1, 11.9,1,1, 2.683, 10522.525, 394.202, 52799.901 24/01/10,19:45:06,04,10,1, 11.9,1,1, 2.683, 10522.530, 394.107, 52799.910 24/01/10,19:45:06,05,10,1, 11.9,1,1, 2.683, 10522.519, 394.097, 52799.906 24/01/10,19:45:06,06,10,1, 11.9,1,1, 2.683, 10522.556, 394.139, 52799.909 24/01/10,19:45:06,07,10,1, 11.9,1,1, 2.683, 10522.555, 394.173, 52799.936 24/01/10,19:45:06,08,10,1, 11.9,1,1, 2.683, 10522.556, 394.155, 52799.916 24/01/10,19:45:06,09,10,1, 11.9,1,1, 2.683, 10522.572, 394.101, 52799.903 24/01/10,19:45:06,10,10,1, 11.9,1,1, 2.683, 10522.590, 394.097, 52799.873 24/01/10,19:45:06,11,10,1, 11.9,1,1, 2.683, 10522.581, 394.144, 52799.904 24/01/10,19:45:06,12,10,1, 11.9,1,1, 2.683, 10522.604, 394.160, 52799.890 24/01/10,19:45:06,13,10,1, 11.9,1,1, 2.683, 10522.609, 394.118, 52799.901 24/01/10,19:45:06,14,10,1, 11.9,1,1, 2.683, 10522.594, 394.059, 52799.866 24/01/10,19:45:06,15,10,1, 11.9,1,1, 2.683, 10522.623, 394.105, 52799.897 24/01/10,19:45:06,16,10,1, 11.9,1,1, 2.683, 10522.618, 394.165, 52799.936 24/01/10,19:45:06,17,10,1, 11.9,1,1, 2.683, 10522.628, 394.145, 52799.919 24/01/10,19:45:06,18,10,1, 11.9,1,1, 2.683, 10522.618, 394.092, 52799.865 24/01/10,19:45:06,19,10,1, 11.9,1,1, 2.683, 10522.642, 394.089, 52799.923 24/01/10,19:45:07,00,10,1, 11.8,1,1, 2.683, 10522.637, 394.089, 52799.923 24/01/10,19:45:07,01,10,1, 11.8,1,1, 2.683, 10522.660, 394.162, 52799.950 24/01/10,19:45:07,02,10,1, 11.8,1,1, 2.683, 10522.644, 394.105, 52799.901 24/01/10,19:45:07,03,10,1, 11.8,1,1, 2.683, 10522.642, 394.057, 52799.889 24/01/10,19:45:07,04,10,1, 11.8,1,1, 2.683, 10522.646, 394.079, 52799.935 24/01/10,19:45:07,05,10,1, 11.8,1,1, 2.683, 10522.659, 394.112, 52799.873 24/01/10,19:45:07,06,10,1, 11.8,1,1, 2.683, 10522.700, 394.156, 52799.929 24/01/10,19:45:07,07,10,1, 11.8,1,1, 2.683, 10522.675, 394.091, 52799.944 24/01/10,19:45:07,08,10,1, 11.8,1,1, 2.683, 10522.665, 394.035, 52799.911 24/01/10,19:45:07,09,10,1, 11.8,1,1, 2.683, 10522.700, 394.073, 52799.898 24/01/10,19:45:07,10,10,1, 11.8,1,1, 2.683, 10522.724, 394.153, 52800.003 24/01/10,19:45:07,11,10,1, 11.8,1,1, 2.683, 10522.722, 394.124, 52799.973 24/01/10,19:45:07,12,10,1, 11.8,1,1, 2.683, 10522.714, 394.063, 52799.814 24/01/10,19:45:07,13,10,1, 11.8,1,1, 2.683, 10522.714, 394.044, 52799.912 24/01/10,19:45:07,14,10,1, 11.8,1,1, 2.683, 10522.764, 394.110, 52799.889 24/01/10,19:45:07,15,10,1, 11.8,1,1, 2.683, 10522.770, 394.132, 52799.957 24/01/10,19:45:07,16,10,1, 11.8,1,1, 2.683, 10522.761, 394.062, 52799.877 24/01/10,19:45:07,17,10,1, 11.8,1,1, 2.683, 10522.747, 394.005, 52799.875 24/01/10,19:45:07,18,10,1, 11.8,1,1, 2.683, 10522.751, 394.079, 52799.895 24/01/10,19:45:07,19,10,1, 11.8,1,1, 2.683, 10522.782, 394.106, 52799.893 24/01/10,19:45:08,00,10,1, 11.9,1,1, 2.683, 10522.779, 394.106, 52799.893 24/01/10,19:45:08,01,10,1, 11.9,1,1, 2.683, 10522.769, 394.021, 52799.809 24/01/10,19:45:08,02,10,1, 11.9,1,1, 2.683, 10522.780, 394.008, 52799.846 24/01/10,19:45:08,03,10,1, 11.9,1,1, 2.683, 10522.795, 394.078, 52799.941 24/01/10,19:45:08,04,10,1, 11.9,1,1, 2.683, 10522.810, 394.098, 52799.849 24/01/10,19:45:08,05,10,1, 11.9,1,1, 2.683, 10522.798, 394.055, 52799.915 24/01/10,19:45:08,06,10,1, 11.9,1,1, 2.683, 10522.795, 394.027, 52799.808 24/01/10,19:45:08,07,10,1, 11.9,1,1, 2.683, 10522.808, 394.038, 52799.797 24/01/10,19:45:08,08,10,1, 11.9,1,1, 2.683, 10522.810, 394.070, 52799.908 24/01/10,19:45:08,09,10,1, 11.9,1,1, 2.683, 10522.830, 394.079, 52799.933 24/01/10,19:45:08,10,10,1, 11.9,1,1, 2.683, 10522.814, 394.012, 52799.896 24/01/10,19:45:08,11,10,1, 11.9,1,1, 2.683, 10522.816, 394.020, 52799.855 24/01/10,19:45:08,12,10,1, 11.9,1,1, 2.683, 10522.861, 394.067, 52799.864 24/01/10,19:45:08,13,10,1, 11.9,1,1, 2.683, 10522.834, 394.098, 52799.937 24/01/10,19:45:08,14,10,1, 11.9,1,1, 2.683, 10522.823, 394.062, 52799.920 24/01/10,19:45:08,15,10,1, 11.9,1,1, 2.683, 10522.838, 393.998, 52799.881 24/01/10,19:45:08,16,10,1, 11.9,1,1, 2.683, 10522.860, 394.039, 52799.900 24/01/10,19:45:08,17,10,1, 11.9,1,1, 2.683, 10522.866, 394.084, 52799.831 24/01/10,19:45:08,18,10,1, 11.9,1,1, 2.683, 10522.883, 394.068, 52799.810 24/01/10,19:45:08,19,10,1, 11.9,1,1, 2.683, 10522.852, 393.997, 52799.757 24/01/10,19:45:09,00,10,1, 11.9,1,1, 2.686, 10522.846, 393.997, 52799.757 24/01/10,19:45:09,01,10,1, 11.9,1,1, 2.686, 10522.921, 394.048, 52799.881 24/01/10,19:45:09,02,10,1, 11.9,1,1, 2.686, 10522.924, 394.073, 52799.961 24/01/10,19:45:09,03,10,1, 11.9,1,1, 2.686, 10522.908, 394.034, 52799.873 24/01/10,19:45:09,04,10,1, 11.9,1,1, 2.686, 10522.894, 393.979, 52799.862 24/01/10,19:45:09,05,10,1, 11.9,1,1, 2.686, 10522.897, 393.995, 52799.886 24/01/10,19:45:09,06,10,1, 11.9,1,1, 2.686, 10522.934, 394.051, 52799.910 24/01/10,19:45:09,07,10,1, 11.9,1,1, 2.686, 10522.971, 394.062, 52799.876 24/01/10,19:45:09,08,10,1, 11.9,1,1, 2.686, 10522.915, 393.976, 52799.871 24/01/10,19:45:09,09,10,1, 11.9,1,1, 2.686, 10522.929, 393.953, 52799.849 24/01/10,19:45:09,10,10,1, 11.9,1,1, 2.686, 10522.945, 394.015, 52799.880 24/01/10,19:45:09,11,10,1, 11.9,1,1, 2.686, 10522.962, 394.045, 52799.898 24/01/10,19:45:09,12,10,1, 11.9,1,1, 2.686, 10522.982, 394.026, 52799.914 24/01/10,19:45:09,13,10,1, 11.9,1,1, 2.686, 10522.947, 393.939, 52799.825 24/01/10,19:45:09,14,10,1, 11.9,1,1, 2.686, 10522.962, 393.973, 52799.880 24/01/10,19:45:09,15,10,1, 11.9,1,1, 2.686, 10522.994, 394.036, 52799.903 24/01/10,19:45:09,16,10,1, 11.9,1,1, 2.686, 10523.000, 394.033, 52799.896 24/01/10,19:45:09,17,10,1, 11.9,1,1, 2.686, 10522.946, 393.973, 52799.859 24/01/10,19:45:09,18,10,1, 11.9,1,1, 2.686, 10522.994, 393.958, 52799.837 24/01/10,19:45:09,19,10,1, 11.9,1,1, 2.686, 10523.007, 393.998, 52799.824 24/01/10,19:45:10,00,10,1, 11.9,1,1, 2.689, 10523.005, 393.998, 52799.824 24/01/10,19:45:10,01,10,1, 11.9,1,1, 2.689, 10523.014, 393.997, 52799.857 24/01/10,19:45:10,02,10,1, 11.9,1,1, 2.689, 10523.010, 393.938, 52799.837 24/01/10,19:45:10,03,10,1, 11.9,1,1, 2.689, 10523.019, 393.951, 52799.965 24/01/10,19:45:10,04,10,1, 11.9,1,1, 2.689, 10523.046, 394.023, 52799.929 24/01/10,19:45:10,05,10,1, 11.9,1,1, 2.689, 10523.073, 394.026, 52799.908 24/01/10,19:45:10,06,10,1, 11.9,1,1, 2.689, 10523.056, 393.944, 52799.861 24/01/10,19:45:10,07,10,1, 11.9,1,1, 2.689, 10523.045, 393.913, 52799.864 24/01/10,19:45:10,08,10,1, 11.9,1,1, 2.689, 10523.083, 393.953, 52799.867 24/01/10,19:45:10,09,10,1, 11.9,1,1, 2.689, 10523.089, 394.001, 52799.885 24/01/10,19:45:10,10,10,1, 11.9,1,1, 2.689, 10523.114, 393.981, 52799.836 24/01/10,19:45:10,11,10,1, 11.9,1,1, 2.689, 10523.084, 393.921, 52799.790 24/01/10,19:45:10,12,10,1, 11.9,1,1, 2.689, 10523.101, 393.914, 52799.812 24/01/10,19:45:10,13,10,1, 11.9,1,1, 2.689, 10523.100, 393.977, 52799.863 24/01/10,19:45:10,14,10,1, 11.9,1,1, 2.689, 10523.142, 393.961, 52799.869 24/01/10,19:45:10,15,10,1, 11.9,1,1, 2.689, 10523.094, 393.913, 52799.858 24/01/10,19:45:10,16,10,1, 11.9,1,1, 2.689, 10523.133, 393.846, 52799.793 24/01/10,19:45:10,17,10,1, 11.9,1,1, 2.689, 10523.133, 393.895, 52799.833 24/01/10,19:45:10,18,10,1, 11.9,1,1, 2.689, 10523.142, 393.951, 52799.859 24/01/10,19:45:10,19,10,1, 11.9,1,1, 2.689, 10523.169, 393.917, 52799.833 24/01/10,19:45:11,00,10,1, 11.9,1,1, 2.684, 10523.163, 393.917, 52799.833 24/01/10,19:45:11,01,10,1, 11.9,1,1, 2.684, 10523.149, 393.843, 52799.767 24/01/10,19:45:11,02,10,1, 11.9,1,1, 2.684, 10523.201, 393.923, 52799.733 24/01/10,19:45:11,03,10,1, 11.9,1,1, 2.684, 10523.180, 393.939, 52799.962 24/01/10,19:45:11,04,10,1, 11.9,1,1, 2.684, 10523.177, 393.902, 52799.796 24/01/10,19:45:11,05,10,1, 11.9,1,1, 2.684, 10523.182, 393.855, 52799.862 24/01/10,19:45:11,06,10,1, 11.9,1,1, 2.684, 10523.187, 393.837, 52799.766 24/01/10,19:45:11,07,10,1, 11.9,1,1, 2.684, 10523.225, 393.928, 52799.799 24/01/10,19:45:11,08,10,1, 11.9,1,1, 2.684, 10523.222, 393.900, 52799.868 24/01/10,19:45:11,09,10,1, 11.9,1,1, 2.684, 10523.180, 393.847, 52799.805 24/01/10,19:45:11,10,10,1, 11.9,1,1, 2.684, 10523.220, 393.858, 52799.844 24/01/10,19:45:11,11,10,1, 11.9,1,1, 2.684, 10523.236, 393.885, 52799.870 24/01/10,19:45:11,12,10,1, 11.9,1,1, 2.684, 10523.257, 393.933, 52799.845 24/01/10,19:45:11,13,10,1, 11.9,1,1, 2.684, 10523.238, 393.856, 52799.775 24/01/10,19:45:11,14,10,1, 11.9,1,1, 2.684, 10523.229, 393.823, 52799.800 24/01/10,19:45:11,15,10,1, 11.9,1,1, 2.684, 10523.227, 393.809, 52799.779 24/01/10,19:45:11,16,10,1, 11.9,1,1, 2.684, 10523.263, 393.876, 52799.829 24/01/10,19:45:11,17,10,1, 11.9,1,1, 2.684, 10523.272, 393.892, 52799.843 24/01/10,19:45:11,18,10,1, 11.9,1,1, 2.684, 10523.253, 393.796, 52799.785 24/01/10,19:45:11,19,10,1, 11.9,1,1, 2.684, 10523.250, 393.780, 52799.784 24/01/10,19:45:12,00,10,1, 11.9,1,1, 2.682, 10523.247, 393.780, 52799.784 24/01/10,19:45:12,01,10,1, 11.9,1,1, 2.682, 10523.291, 393.892, 52799.845 24/01/10,19:45:12,02,10,1, 11.9,1,1, 2.682, 10523.314, 393.843, 52799.883 24/01/10,19:45:12,03,10,1, 11.9,1,1, 2.682, 10523.296, 393.778, 52799.801 24/01/10,19:45:12,04,10,1, 11.9,1,1, 2.682, 10523.297, 393.781, 52799.787 24/01/10,19:45:12,05,10,1, 11.9,1,1, 2.682, 10523.285, 393.841, 52799.801 24/01/10,19:45:12,06,10,1, 11.9,1,1, 2.682, 10523.312, 393.854, 52799.887 24/01/10,19:45:12,07,10,1, 11.9,1,1, 2.682, 10523.294, 393.813, 52799.810 24/01/10,19:45:12,08,10,1, 11.9,1,1, 2.682, 10523.307, 393.764, 52799.766 24/01/10,19:45:12,09,10,1, 11.9,1,1, 2.682, 10523.329, 393.805, 52799.780 24/01/10,19:45:12,10,10,1, 11.9,1,1, 2.682, 10523.336, 393.839, 52799.857 24/01/10,19:45:12,11,10,1, 11.9,1,1, 2.682, 10523.344, 393.826, 52799.825 24/01/10,19:45:12,12,10,1, 11.9,1,1, 2.682, 10523.327, 393.748, 52799.764 24/01/10,19:45:12,13,10,1, 11.9,1,1, 2.682, 10523.334, 393.731, 52799.790 24/01/10,19:45:12,14,10,1, 11.9,1,1, 2.682, 10523.343, 393.824, 52799.844 24/01/10,19:45:12,15,10,1, 11.9,1,1, 2.682, 10523.319, 393.842, 52800.111 24/01/10,19:45:12,16,10,1, 11.9,1,1, 2.682, 10523.370, 393.787, 52799.829 24/01/10,19:45:12,17,10,1, 11.9,1,1, 2.682, 10523.366, 393.727, 52799.778 24/01/10,19:45:12,18,10,1, 11.9,1,1, 2.682, 10523.371, 393.729, 52799.790 24/01/10,19:45:12,19,10,1, 11.9,1,1, 2.682, 10523.386, 393.811, 52799.825 24/01/10,19:45:13,00,10,1, 11.9,1,1, 2.686, 10523.380, 393.811, 52799.825 24/01/10,19:45:13,01,10,1, 11.9,1,1, 2.686, 10523.376, 393.758, 52799.730 24/01/10,19:45:13,02,10,1, 11.9,1,1, 2.686, 10523.372, 393.725, 52799.754 24/01/10,19:45:13,03,10,1, 11.9,1,1, 2.686, 10523.368, 393.790, 52799.828 24/01/10,19:45:13,04,10,1, 11.9,1,1, 2.686, 10523.439, 393.805, 52799.849 24/01/10,19:45:13,05,10,1, 11.9,1,1, 2.686, 10523.393, 393.743, 52799.824 24/01/10,19:45:13,06,10,1, 11.9,1,1, 2.686, 10523.411, 393.651, 52799.768 24/01/10,19:45:13,07,10,1, 11.9,1,1, 2.686, 10523.437, 393.701, 52799.727 24/01/10,19:45:13,08,10,1, 11.9,1,1, 2.686, 10523.427, 393.760, 52799.848 24/01/10,19:45:13,09,10,1, 11.9,1,1, 2.686, 10523.424, 393.772, 52799.752 24/01/10,19:45:13,10,10,1, 11.9,1,1, 2.686, 10523.429, 393.714, 52799.720 24/01/10,19:45:13,11,10,1, 11.9,1,1, 2.686, 10523.402, 393.645, 52799.716 24/01/10,19:45:13,12,10,1, 11.9,1,1, 2.686, 10523.443, 393.752, 52799.760 24/01/10,19:45:13,13,10,1, 11.9,1,1, 2.686, 10523.455, 393.759, 52799.804 24/01/10,19:45:13,14,10,1, 11.9,1,1, 2.686, 10523.422, 393.739, 52800.049 24/01/10,19:45:13,15,10,1, 11.9,1,1, 2.686, 10523.456, 393.654, 52799.765 24/01/10,19:45:13,16,10,1, 11.9,1,1, 2.686, 10523.468, 393.650, 52799.734 24/01/10,19:45:13,17,10,1, 11.9,1,1, 2.686, 10523.491, 393.750, 52799.806 24/01/10,19:45:13,18,10,1, 11.9,1,1, 2.686, 10523.497, 393.697, 52799.800 24/01/10,19:45:13,19,10,1, 11.9,1,1, 2.686, 10523.450, 393.668, 52799.851 24/01/10,19:45:14,00,10,1, 11.9,1,1, 2.687, 10523.447, 393.668, 52799.851 24/01/10,19:45:14,01,10,1, 11.9,1,1, 2.687, 10523.489, 393.649, 52799.706 24/01/10,19:45:14,02,10,1, 11.9,1,1, 2.687, 10523.485, 393.720, 52799.853 24/01/10,19:45:14,03,10,1, 11.9,1,1, 2.687, 10523.474, 393.617, 52799.803 24/01/10,19:45:14,04,10,1, 11.9,1,1, 2.687, 10523.491, 393.591, 52799.687 24/01/10,19:45:14,05,10,1, 11.9,1,1, 2.687, 10523.495, 393.629, 52799.713 24/01/10,19:45:14,06,10,1, 11.9,1,1, 2.687, 10523.519, 393.655, 52799.726 24/01/10,19:45:14,07,10,1, 11.9,1,1, 2.687, 10523.531, 393.632, 52799.725 24/01/10,19:45:14,08,10,1, 11.9,1,1, 2.687, 10523.524, 393.594, 52799.750 24/01/10,19:45:14,09,10,1, 11.9,1,1, 2.687, 10523.532, 393.579, 52799.737 24/01/10,19:45:14,10,10,1, 11.9,1,1, 2.687, 10523.534, 393.640, 52799.767 24/01/10,19:45:14,11,10,1, 11.9,1,1, 2.687, 10523.560, 393.653, 52799.781 24/01/10,19:45:14,12,10,1, 11.9,1,1, 2.687, 10523.521, 393.615, 52799.741 24/01/10,19:45:14,13,10,1, 11.9,1,1, 2.687, 10523.540, 393.565, 52799.710 24/01/10,19:45:14,14,10,1, 11.9,1,1, 2.687, 10523.563, 393.565, 52799.762 24/01/10,19:45:14,15,10,1, 11.9,1,1, 2.687, 10523.556, 393.644, 52799.748 24/01/10,19:45:14,16,10,1, 11.9,1,1, 2.687, 10523.555, 393.616, 52799.711 24/01/10,19:45:14,17,10,1, 11.9,1,1, 2.687, 10523.568, 393.543, 52799.724 24/01/10,19:45:14,18,10,1, 11.9,1,1, 2.687, 10523.573, 393.526, 52799.729 24/01/10,19:45:14,19,10,1, 11.9,1,1, 2.687, 10523.590, 393.597, 52799.730 24/01/10,19:45:15,00,10,1, 12.0,1,1, 2.687, 10523.589, 393.597, 52799.730 24/01/10,19:45:15,01,10,1, 12.0,1,1, 2.687, 10523.590, 393.543, 52799.723 24/01/10,19:45:15,02,10,1, 12.0,1,1, 2.687, 10523.602, 393.515, 52799.700 24/01/10,19:45:15,03,10,1, 12.0,1,1, 2.687, 10523.606, 393.508, 52799.749 24/01/10,19:45:15,04,10,1, 12.0,1,1, 2.687, 10523.656, 393.550, 52799.756 24/01/10,19:45:15,05,10,1, 12.0,1,1, 2.687, 10523.632, 393.585, 52799.797 24/01/10,19:45:15,06,10,1, 12.0,1,1, 2.687, 10523.626, 393.486, 52799.702 24/01/10,19:45:15,07,10,1, 12.0,1,1, 2.687, 10523.634, 393.467, 52799.680 24/01/10,19:45:15,08,10,1, 12.0,1,1, 2.687, 10523.670, 393.530, 52799.898 24/01/10,19:45:15,09,10,1, 12.0,1,1, 2.687, 10523.642, 393.558, 52799.784 24/01/10,19:45:15,10,10,1, 12.0,1,1, 2.687, 10523.625, 393.526, 52799.745 24/01/10,19:45:15,11,10,1, 12.0,1,1, 2.687, 10523.638, 393.433, 52799.671 24/01/10,19:45:15,12,10,1, 12.0,1,1, 2.687, 10523.656, 393.449, 52799.690 24/01/10,19:45:15,13,10,1, 12.0,1,1, 2.687, 10523.683, 393.521, 52799.709 24/01/10,19:45:15,14,10,1, 12.0,1,1, 2.687, 10523.683, 393.495, 52799.675 24/01/10,19:45:15,15,10,1, 12.0,1,1, 2.687, 10523.672, 393.417, 52799.641 24/01/10,19:45:15,16,10,1, 12.0,1,1, 2.687, 10523.657, 393.412, 52799.748 24/01/10,19:45:15,17,10,1, 12.0,1,1, 2.687, 10523.684, 393.465, 52799.690 24/01/10,19:45:15,18,10,1, 12.0,1,1, 2.687, 10523.699, 393.498, 52799.716 24/01/10,19:45:15,19,10,1, 12.0,1,1, 2.687, 10523.690, 393.436, 52799.743 24/01/10,19:45:16,00,10,1, 11.9,1,1, 2.685, 10523.689, 393.436, 52799.743 24/01/10,19:45:16,01,10,1, 11.9,1,1, 2.685, 10523.723, 393.412, 52799.624 24/01/10,19:45:16,02,10,1, 11.9,1,1, 2.685, 10523.725, 393.464, 52799.793 24/01/10,19:45:16,03,10,1, 11.9,1,1, 2.685, 10523.724, 393.447, 52799.672 24/01/10,19:45:16,04,10,1, 11.9,1,1, 2.685, 10523.707, 393.383, 52799.683 24/01/10,19:45:16,05,10,1, 11.9,1,1, 2.685, 10523.712, 393.360, 52799.618 24/01/10,19:45:16,06,10,1, 11.9,1,1, 2.685, 10523.755, 393.438, 52799.690 24/01/10,19:45:16,07,10,1, 11.9,1,1, 2.685, 10523.759, 393.460, 52799.750 24/01/10,19:45:16,08,10,1, 11.9,1,1, 2.685, 10523.756, 393.412, 52799.687 24/01/10,19:45:16,09,10,1, 11.9,1,1, 2.685, 10523.734, 393.345, 52799.614 24/01/10,19:45:16,10,10,1, 11.9,1,1, 2.685, 10523.755, 393.372, 52799.671 24/01/10,19:45:16,11,10,1, 11.9,1,1, 2.685, 10523.756, 393.405, 52799.692 24/01/10,19:45:16,12,10,1, 11.9,1,1, 2.685, 10523.766, 393.404, 52799.714 24/01/10,19:45:16,13,10,1, 11.9,1,1, 2.685, 10523.762, 393.332, 52799.686 24/01/10,19:45:16,14,10,1, 11.9,1,1, 2.685, 10523.765, 393.307, 52799.611 24/01/10,19:45:16,15,10,1, 11.9,1,1, 2.685, 10523.783, 393.332, 52799.645 24/01/10,19:45:16,16,10,1, 11.9,1,1, 2.685, 10523.789, 393.374, 52799.719 24/01/10,19:45:16,17,10,1, 11.9,1,1, 2.685, 10523.794, 393.351, 52799.749 24/01/10,19:45:16,18,10,1, 11.9,1,1, 2.685, 10523.817, 393.254, 52799.565 24/01/10,19:45:16,19,10,1, 11.9,1,1, 2.685, 10523.824, 393.288, 52799.728 24/01/10,19:45:17,00,10,1, 11.9,1,1, 2.685, 10523.822, 393.288, 52799.728 24/01/10,19:45:17,01,10,1, 11.9,1,1, 2.685, 10523.848, 393.347, 52799.671 24/01/10,19:45:17,02,10,1, 11.9,1,1, 2.685, 10523.806, 393.284, 52799.605 24/01/10,19:45:17,03,10,1, 11.9,1,1, 2.685, 10523.823, 393.251, 52799.613 24/01/10,19:45:17,04,10,1, 11.9,1,1, 2.685, 10523.834, 393.299, 52799.682 24/01/10,19:45:17,05,10,1, 11.9,1,1, 2.685, 10523.851, 393.349, 52799.662 24/01/10,19:45:17,06,10,1, 11.9,1,1, 2.685, 10523.857, 393.296, 52799.705 24/01/10,19:45:17,07,10,1, 11.9,1,1, 2.685, 10523.837, 393.230, 52799.603 24/01/10,19:45:17,08,10,1, 11.9,1,1, 2.685, 10523.833, 393.239, 52799.624 24/01/10,19:45:17,09,10,1, 11.9,1,1, 2.685, 10523.862, 393.300, 52799.727 24/01/10,19:45:17,10,10,1, 11.9,1,1, 2.685, 10523.889, 393.288, 52799.713 24/01/10,19:45:17,11,10,1, 11.9,1,1, 2.685, 10523.849, 393.249, 52799.665 24/01/10,19:45:17,12,10,1, 11.9,1,1, 2.685, 10523.878, 393.211, 52799.634 24/01/10,19:45:17,13,10,1, 11.9,1,1, 2.685, 10523.894, 393.264, 52799.663 24/01/10,19:45:17,14,10,1, 11.9,1,1, 2.685, 10523.907, 393.307, 52799.721 24/01/10,19:45:17,15,10,1, 11.9,1,1, 2.685, 10523.891, 393.239, 52799.629 24/01/10,19:45:17,16,10,1, 11.9,1,1, 2.685, 10523.899, 393.208, 52799.604 24/01/10,19:45:17,17,10,1, 11.9,1,1, 2.685, 10523.912, 393.203, 52799.595 24/01/10,19:45:17,18,10,1, 11.9,1,1, 2.685, 10523.914, 393.280, 52799.707 24/01/10,19:45:17,19,10,1, 11.9,1,1, 2.685, 10523.911, 393.268, 52799.626 24/01/10,19:45:18,00,10,1, 11.8,1,1, 2.685, 10523.906, 393.268, 52799.626 24/01/10,19:45:18,01,10,1, 11.8,1,1, 2.685, 10523.914, 393.198, 52799.629 24/01/10,19:45:18,02,10,1, 11.8,1,1, 2.685, 10523.943, 393.202, 52799.650 24/01/10,19:45:18,03,10,1, 11.8,1,1, 2.685, 10523.968, 393.272, 52799.710 24/01/10,19:45:18,04,10,1, 11.8,1,1, 2.685, 10523.971, 393.236, 52799.655 24/01/10,19:45:18,05,10,1, 11.8,1,1, 2.685, 10523.938, 393.184, 52799.660 24/01/10,19:45:18,06,10,1, 11.8,1,1, 2.685, 10523.935, 393.156, 52799.548 24/01/10,19:45:18,07,10,1, 11.8,1,1, 2.685, 10524.002, 393.226, 52799.694 24/01/10,19:45:18,08,10,1, 11.8,1,1, 2.685, 10523.986, 393.217, 52799.676 24/01/10,19:45:18,09,10,1, 11.8,1,1, 2.685, 10523.984, 393.162, 52799.669 24/01/10,19:45:18,10,10,1, 11.8,1,1, 2.685, 10523.980, 393.146, 52799.589 24/01/10,19:45:18,11,10,1, 11.8,1,1, 2.685, 10524.011, 393.162, 52799.621 24/01/10,19:45:18,12,10,1, 11.8,1,1, 2.685, 10524.058, 393.220, 52799.659 24/01/10,19:45:18,13,10,1, 11.8,1,1, 2.685, 10524.054, 393.176, 52799.663 24/01/10,19:45:18,14,10,1, 11.8,1,1, 2.685, 10524.016, 393.094, 52799.637 24/01/10,19:45:18,15,10,1, 11.8,1,1, 2.685, 10524.042, 393.115, 52799.641 24/01/10,19:45:18,16,10,1, 11.8,1,1, 2.685, 10524.041, 393.173, 52799.610 24/01/10,19:45:18,17,10,1, 11.8,1,1, 2.685, 10524.084, 393.184, 52799.607 24/01/10,19:45:18,18,10,1, 11.8,1,1, 2.685, 10524.066, 393.107, 52799.562 24/01/10,19:45:18,19,10,1, 11.8,1,1, 2.685, 10524.055, 393.082, 52799.598 24/01/10,19:45:19,00,10,1, 11.9,1,1, 2.686, 10524.048, 393.082, 52799.598 24/01/10,19:45:19,01,10,1, 11.9,1,1, 2.686, 10524.096, 393.165, 52799.670 24/01/10,19:45:19,02,10,1, 11.9,1,1, 2.686, 10524.080, 393.146, 52799.665 24/01/10,19:45:19,03,10,1, 11.9,1,1, 2.686, 10524.064, 393.073, 52799.509 24/01/10,19:45:19,04,10,1, 11.9,1,1, 2.686, 10524.086, 393.065, 52799.589 24/01/10,19:45:19,05,10,1, 11.9,1,1, 2.686, 10524.119, 393.103, 52799.656 24/01/10,19:45:19,06,10,1, 11.9,1,1, 2.686, 10524.115, 393.132, 52799.586 24/01/10,19:45:19,07,10,1, 11.9,1,1, 2.686, 10524.094, 393.089, 52799.632 24/01/10,19:45:19,08,10,1, 11.9,1,1, 2.686, 10524.104, 393.041, 52799.578 24/01/10,19:45:19,09,10,1, 11.9,1,1, 2.686, 10524.124, 393.072, 52799.555 24/01/10,19:45:19,10,10,1, 11.9,1,1, 2.686, 10524.132, 393.133, 52799.583 24/01/10,19:45:19,11,10,1, 11.9,1,1, 2.686, 10524.139, 393.121, 52799.605 24/01/10,19:45:19,12,10,1, 11.9,1,1, 2.686, 10524.119, 393.052, 52799.564 24/01/10,19:45:19,13,10,1, 11.9,1,1, 2.686, 10524.138, 393.014, 52799.516 24/01/10,19:45:19,14,10,1, 11.9,1,1, 2.686, 10524.167, 393.075, 52799.578 24/01/10,19:45:19,15,10,1, 11.9,1,1, 2.686, 10524.181, 393.122, 52799.673 24/01/10,19:45:19,16,10,1, 11.9,1,1, 2.686, 10524.184, 393.064, 52799.649 24/01/10,19:45:19,17,10,1, 11.9,1,1, 2.686, 10524.160, 392.994, 52799.535 24/01/10,19:45:19,18,10,1, 11.9,1,1, 2.686, 10524.199, 393.031, 52799.555 24/01/10,19:45:19,19,10,1, 11.9,1,1, 2.686, 10524.179, 393.083, 52799.672 24/01/10,19:45:20,00,10,1, 12.0,1,1, 2.683, 10524.173, 393.083, 52799.672 24/01/10,19:45:20,01,10,1, 12.0,1,1, 2.683, 10524.175, 392.971, 52799.484 24/01/10,19:45:20,02,10,1, 12.0,1,1, 2.683, 10524.213, 392.982, 52799.550 24/01/10,19:45:20,03,10,1, 12.0,1,1, 2.683, 10524.221, 393.044, 52799.594 24/01/10,19:45:20,04,10,1, 12.0,1,1, 2.683, 10524.274, 393.025, 52799.514 24/01/10,19:45:20,05,10,1, 12.0,1,1, 2.683, 10524.236, 392.998, 52799.576 24/01/10,19:45:20,06,10,1, 12.0,1,1, 2.683, 10524.239, 392.956, 52799.503 24/01/10,19:45:20,07,10,1, 12.0,1,1, 2.683, 10524.226, 392.970, 52799.493 24/01/10,19:45:20,08,10,1, 12.0,1,1, 2.683, 10524.252, 393.041, 52799.588 24/01/10,19:45:20,09,10,1, 12.0,1,1, 2.683, 10524.276, 393.028, 52799.572 24/01/10,19:45:20,10,10,1, 12.0,1,1, 2.683, 10524.254, 392.949, 52799.621 24/01/10,19:45:20,11,10,1, 12.0,1,1, 2.683, 10524.258, 392.929, 52799.505 24/01/10,19:45:20,12,10,1, 12.0,1,1, 2.683, 10524.275, 392.981, 52799.565 24/01/10,19:45:20,13,10,1, 12.0,1,1, 2.683, 10524.305, 393.028, 52799.558 24/01/10,19:45:20,14,10,1, 12.0,1,1, 2.683, 10524.289, 392.970, 52799.565 24/01/10,19:45:20,15,10,1, 12.0,1,1, 2.683, 10524.281, 392.926, 52799.580 24/01/10,19:45:20,16,10,1, 12.0,1,1, 2.683, 10524.303, 392.929, 52799.519 24/01/10,19:45:20,17,10,1, 12.0,1,1, 2.683, 10524.323, 392.974, 52799.583 24/01/10,19:45:20,18,10,1, 12.0,1,1, 2.683, 10524.348, 392.983, 52799.585 24/01/10,19:45:20,19,10,1, 12.0,1,1, 2.683, 10524.313, 392.930, 52799.542 24/01/10,19:45:21,00,10,1, 11.9,1,1, 2.686, 10524.306, 392.930, 52799.542 24/01/10,19:45:21,01,10,1, 11.9,1,1, 2.686, 10524.329, 392.940, 52799.513 24/01/10,19:45:21,02,10,1, 11.9,1,1, 2.686, 10524.362, 392.971, 52799.627 24/01/10,19:45:21,03,10,1, 11.9,1,1, 2.686, 10524.351, 392.937, 52799.624 24/01/10,19:45:21,04,10,1, 11.9,1,1, 2.686, 10524.343, 392.868, 52799.519 24/01/10,19:45:21,05,10,1, 11.9,1,1, 2.686, 10524.359, 392.897, 52799.478 24/01/10,19:45:21,06,10,1, 11.9,1,1, 2.686, 10524.401, 392.937, 52799.564 24/01/10,19:45:21,07,10,1, 11.9,1,1, 2.686, 10524.385, 392.951, 52799.554 24/01/10,19:45:21,08,10,1, 11.9,1,1, 2.686, 10524.396, 392.847, 52799.505 24/01/10,19:45:21,09,10,1, 11.9,1,1, 2.686, 10524.375, 392.840, 52799.464 24/01/10,19:45:21,10,10,1, 11.9,1,1, 2.686, 10524.416, 392.901, 52799.574 24/01/10,19:45:21,11,10,1, 11.9,1,1, 2.686, 10524.419, 392.943, 52799.587 24/01/10,19:45:21,12,10,1, 11.9,1,1, 2.686, 10524.406, 392.891, 52799.502 24/01/10,19:45:21,13,10,1, 11.9,1,1, 2.686, 10524.428, 392.829, 52799.468 24/01/10,19:45:21,14,10,1, 11.9,1,1, 2.686, 10524.433, 392.832, 52799.492 24/01/10,19:45:21,15,10,1, 11.9,1,1, 2.686, 10524.459, 392.901, 52799.504 24/01/10,19:45:21,16,10,1, 11.9,1,1, 2.686, 10524.457, 392.898, 52799.547 24/01/10,19:45:21,17,10,1, 11.9,1,1, 2.686, 10524.456, 392.827, 52799.542 24/01/10,19:45:21,18,10,1, 11.9,1,1, 2.686, 10524.454, 392.821, 52799.533 24/01/10,19:45:21,19,10,1, 11.9,1,1, 2.686, 10524.466, 392.861, 52799.559 24/01/10,19:45:22,00,10,1, 12.0,1,1, 2.686, 10524.465, 392.861, 52799.559 24/01/10,19:45:22,01,10,1, 12.0,1,1, 2.686, 10524.466, 392.835, 52799.639 24/01/10,19:45:22,02,10,1, 12.0,1,1, 2.686, 10524.454, 392.812, 52799.526 24/01/10,19:45:22,03,10,1, 12.0,1,1, 2.686, 10524.487, 392.813, 52799.536 24/01/10,19:45:22,04,10,1, 12.0,1,1, 2.686, 10524.510, 392.853, 52799.475 24/01/10,19:45:22,05,10,1, 12.0,1,1, 2.686, 10524.522, 392.871, 52799.541 24/01/10,19:45:22,06,10,1, 12.0,1,1, 2.686, 10524.524, 392.790, 52799.439 24/01/10,19:45:22,07,10,1, 12.0,1,1, 2.686, 10524.528, 392.788, 52799.527 24/01/10,19:45:22,08,10,1, 12.0,1,1, 2.686, 10524.555, 392.814, 52799.639 24/01/10,19:45:22,09,10,1, 12.0,1,1, 2.686, 10524.579, 392.841, 52799.473 24/01/10,19:45:22,10,10,1, 12.0,1,1, 2.686, 10524.531, 392.804, 52799.520 24/01/10,19:45:22,11,10,1, 12.0,1,1, 2.686, 10524.572, 392.751, 52799.480 24/01/10,19:45:22,12,10,1, 12.0,1,1, 2.686, 10524.568, 392.768, 52799.460 24/01/10,19:45:22,13,10,1, 12.0,1,1, 2.686, 10524.606, 392.831, 52799.554 24/01/10,19:45:22,14,10,1, 12.0,1,1, 2.686, 10524.601, 392.821, 52799.525 24/01/10,19:45:22,15,10,1, 12.0,1,1, 2.686, 10524.598, 392.755, 52799.506 24/01/10,19:45:22,16,10,1, 12.0,1,1, 2.686, 10524.600, 392.751, 52799.446 24/01/10,19:45:22,17,10,1, 12.0,1,1, 2.686, 10524.622, 392.804, 52799.502 24/01/10,19:45:22,18,10,1, 12.0,1,1, 2.686, 10524.642, 392.826, 52799.515 24/01/10,19:45:22,19,10,1, 12.0,1,1, 2.686, 10524.632, 392.782, 52799.479 24/01/10,19:45:23,00,10,1, 11.9,1,1, 2.687, 10524.623, 392.782, 52799.479 24/01/10,19:45:23,01,10,1, 11.9,1,1, 2.687, 10524.639, 392.763, 52799.559 24/01/10,19:45:23,02,10,1, 11.9,1,1, 2.687, 10524.658, 392.828, 52799.572 24/01/10,19:45:23,03,10,1, 11.9,1,1, 2.687, 10524.656, 392.786, 52799.480 24/01/10,19:45:23,04,10,1, 11.9,1,1, 2.687, 10524.688, 392.717, 52799.637 24/01/10,19:45:23,05,10,1, 11.9,1,1, 2.687, 10524.614, 392.713, 52799.519 24/01/10,19:45:23,06,10,1, 11.9,1,1, 2.687, 10524.697, 392.768, 52799.568 24/01/10,19:45:23,07,10,1, 11.9,1,1, 2.687, 10524.676, 392.771, 52799.544 24/01/10,19:45:23,08,10,1, 11.9,1,1, 2.687, 10524.693, 392.728, 52799.532 24/01/10,19:45:23,09,10,1, 11.9,1,1, 2.687, 10524.702, 392.680, 52799.495 24/01/10,19:45:23,10,10,1, 11.9,1,1, 2.687, 10524.722, 392.729, 52799.503 24/01/10,19:45:23,11,10,1, 11.9,1,1, 2.687, 10524.720, 392.754, 52799.551 24/01/10,19:45:23,12,10,1, 11.9,1,1, 2.687, 10524.722, 392.742, 52799.518 24/01/10,19:45:23,13,10,1, 11.9,1,1, 2.687, 10524.733, 392.698, 52799.469 24/01/10,19:45:23,14,10,1, 11.9,1,1, 2.687, 10524.736, 392.686, 52799.451 24/01/10,19:45:23,15,10,1, 11.9,1,1, 2.687, 10524.745, 392.728, 52799.530 24/01/10,19:45:23,16,10,1, 11.9,1,1, 2.687, 10524.750, 392.764, 52799.545 24/01/10,19:45:23,17,10,1, 11.9,1,1, 2.687, 10524.747, 392.694, 52799.459 24/01/10,19:45:23,18,10,1, 11.9,1,1, 2.687, 10524.727, 392.648, 52799.440 24/01/10,19:45:23,19,10,1, 11.9,1,1, 2.687, 10524.769, 392.681, 52799.492 24/01/10,19:45:24,00,10,1, 11.9,1,1, 2.685, 10524.765, 392.681, 52799.492 24/01/10,19:45:24,01,10,1, 11.9,1,1, 2.685, 10524.799, 392.721, 52799.524 24/01/10,19:45:24,02,10,1, 11.9,1,1, 2.685, 10524.779, 392.628, 52799.469 24/01/10,19:45:24,03,10,1, 11.9,1,1, 2.685, 10524.796, 392.646, 52799.493 24/01/10,19:45:24,04,10,1, 11.9,1,1, 2.685, 10524.821, 392.686, 52799.476 24/01/10,19:45:24,05,10,1, 11.9,1,1, 2.685, 10524.822, 392.728, 52799.507 24/01/10,19:45:24,06,10,1, 11.9,1,1, 2.685, 10524.825, 392.659, 52799.464 24/01/10,19:45:24,07,10,1, 11.9,1,1, 2.685, 10524.793, 392.625, 52799.463 24/01/10,19:45:24,08,10,1, 11.9,1,1, 2.685, 10524.850, 392.640, 52799.450 24/01/10,19:45:24,09,10,1, 11.9,1,1, 2.685, 10524.858, 392.697, 52799.484 24/01/10,19:45:24,10,10,1, 11.9,1,1, 2.685, 10524.869, 392.678, 52799.555 24/01/10,19:45:24,11,10,1, 11.9,1,1, 2.685, 10524.854, 392.626, 52799.415 24/01/10,19:45:24,12,10,1, 11.9,1,1, 2.685, 10524.844, 392.618, 52799.519 24/01/10,19:45:24,13,10,1, 11.9,1,1, 2.685, 10524.888, 392.678, 52799.500 24/01/10,19:45:24,14,10,1, 11.9,1,1, 2.685, 10524.898, 392.694, 52799.532 24/01/10,19:45:24,15,10,1, 11.9,1,1, 2.685, 10524.909, 392.644, 52799.525 24/01/10,19:45:24,16,10,1, 11.9,1,1, 2.685, 10524.872, 392.576, 52799.429 24/01/10,19:45:24,17,10,1, 11.9,1,1, 2.685, 10524.903, 392.631, 52799.548 24/01/10,19:45:24,18,10,1, 11.9,1,1, 2.685, 10524.915, 392.663, 52799.557 24/01/10,19:45:24,19,10,1, 11.9,1,1, 2.685, 10524.908, 392.651, 52799.522 24/01/10,19:45:25,00,10,1, 11.9,1,1, 2.684, 10524.907, 392.651, 52799.522 24/01/10,19:45:25,01,10,1, 11.9,1,1, 2.684, 10524.934, 392.578, 52799.514 24/01/10,19:45:25,02,10,1, 11.9,1,1, 2.684, 10524.953, 392.658, 52799.563 24/01/10,19:45:25,03,10,1, 11.9,1,1, 2.684, 10524.957, 392.627, 52799.557 24/01/10,19:45:25,04,10,1, 11.9,1,1, 2.684, 10524.924, 392.581, 52799.456 24/01/10,19:45:25,05,10,1, 11.9,1,1, 2.684, 10524.952, 392.562, 52799.435 24/01/10,19:45:25,06,10,1, 11.9,1,1, 2.684, 10524.971, 392.632, 52799.500 24/01/10,19:45:25,07,10,1, 11.9,1,1, 2.684, 10525.008, 392.645, 52799.524 24/01/10,19:45:25,08,10,1, 11.9,1,1, 2.684, 10524.979, 392.601, 52799.474 24/01/10,19:45:25,09,10,1, 11.9,1,1, 2.684, 10524.985, 392.546, 52799.396 24/01/10,19:45:25,10,10,1, 11.9,1,1, 2.684, 10525.002, 392.569, 52799.402 24/01/10,19:45:25,11,10,1, 11.9,1,1, 2.684, 10524.985, 392.601, 52799.525 24/01/10,19:45:25,12,10,1, 11.9,1,1, 2.684, 10525.058, 392.606, 52799.475 24/01/10,19:45:25,13,10,1, 11.9,1,1, 2.684, 10525.017, 392.546, 52799.476 24/01/10,19:45:25,14,10,1, 11.9,1,1, 2.684, 10525.010, 392.547, 52799.478 24/01/10,19:45:25,15,10,1, 11.9,1,1, 2.684, 10525.067, 392.617, 52799.418 24/01/10,19:45:25,16,10,1, 11.9,1,1, 2.684, 10525.065, 392.607, 52799.530 24/01/10,19:45:25,17,10,1, 11.9,1,1, 2.684, 10525.063, 392.551, 52799.446 24/01/10,19:45:25,18,10,1, 11.9,1,1, 2.684, 10525.074, 392.527, 52799.418 24/01/10,19:45:25,19,10,1, 11.9,1,1, 2.684, 10525.069, 392.529, 52799.460 24/01/10,19:45:26,00,10,1, 11.9,1,1, 2.686, 10525.066, 392.529, 52799.460 24/01/10,19:45:26,01,10,1, 11.9,1,1, 2.686, 10525.104, 392.586, 52799.470 24/01/10,19:45:26,02,10,1, 11.9,1,1, 2.686, 10525.123, 392.511, 52799.465 24/01/10,19:45:26,03,10,1, 11.9,1,1, 2.686, 10525.112, 392.494, 52799.419 24/01/10,19:45:26,04,10,1, 11.9,1,1, 2.686, 10525.164, 392.571, 52799.492 24/01/10,19:45:26,05,10,1, 11.9,1,1, 2.686, 10525.146, 392.604, 52799.503 24/01/10,19:45:26,06,10,1, 11.9,1,1, 2.686, 10525.143, 392.516, 52799.383 24/01/10,19:45:26,07,10,1, 11.9,1,1, 2.686, 10525.129, 392.489, 52799.377 24/01/10,19:45:26,08,10,1, 11.9,1,1, 2.686, 10525.164, 392.536, 52799.518 24/01/10,19:45:26,09,10,1, 11.9,1,1, 2.686, 10525.171, 392.559, 52799.419 24/01/10,19:45:26,10,10,1, 11.9,1,1, 2.686, 10525.166, 392.547, 52799.554 24/01/10,19:45:26,11,10,1, 11.9,1,1, 2.686, 10525.156, 392.480, 52799.430 24/01/10,19:45:26,12,10,1, 11.9,1,1, 2.686, 10525.159, 392.495, 52799.435 24/01/10,19:45:26,13,10,1, 11.9,1,1, 2.686, 10525.181, 392.572, 52799.518 24/01/10,19:45:26,14,10,1, 11.9,1,1, 2.686, 10525.210, 392.567, 52799.475 24/01/10,19:45:26,15,10,1, 11.9,1,1, 2.686, 10525.173, 392.497, 52799.394 24/01/10,19:45:26,16,10,1, 11.9,1,1, 2.686, 10525.195, 392.476, 52799.435 24/01/10,19:45:26,17,10,1, 11.9,1,1, 2.686, 10525.179, 392.519, 52799.436 24/01/10,19:45:26,18,10,1, 11.9,1,1, 2.686, 10525.228, 392.584, 52799.505 24/01/10,19:45:26,19,10,1, 11.9,1,1, 2.686, 10525.214, 392.521, 52799.436 24/01/10,19:45:27,00,10,1, 11.9,1,1, 2.683, 10525.208, 392.521, 52799.436 24/01/10,19:45:27,01,10,1, 11.9,1,1, 2.683, 10525.215, 392.477, 52799.433 24/01/10,19:45:27,02,10,1, 11.9,1,1, 2.683, 10525.252, 392.562, 52799.551 24/01/10,19:45:27,03,10,1, 11.9,1,1, 2.683, 10525.251, 392.519, 52799.429 24/01/10,19:45:27,04,10,1, 11.9,1,1, 2.683, 10525.229, 392.441, 52799.469 24/01/10,19:45:27,05,10,1, 11.9,1,1, 2.683, 10525.237, 392.443, 52799.448 24/01/10,19:45:27,06,10,1, 11.9,1,1, 2.683, 10525.267, 392.495, 52799.392 24/01/10,19:45:27,07,10,1, 11.9,1,1, 2.683, 10525.311, 392.531, 52799.514 24/01/10,19:45:27,08,10,1, 11.9,1,1, 2.683, 10525.272, 392.486, 52799.489 24/01/10,19:45:27,09,10,1, 11.9,1,1, 2.683, 10525.275, 392.459, 52799.400 24/01/10,19:45:27,10,10,1, 11.9,1,1, 2.683, 10525.267, 392.478, 52799.395 24/01/10,19:45:27,11,10,1, 11.9,1,1, 2.683, 10525.311, 392.526, 52799.499 24/01/10,19:45:27,12,10,1, 11.9,1,1, 2.683, 10525.291, 392.492, 52799.478 24/01/10,19:45:27,13,10,1, 11.9,1,1, 2.683, 10525.303, 392.437, 52799.323 24/01/10,19:45:27,14,10,1, 11.9,1,1, 2.683, 10525.332, 392.434, 52799.359 24/01/10,19:45:27,15,10,1, 11.9,1,1, 2.683, 10525.349, 392.519, 52799.473 24/01/10,19:45:27,16,10,1, 11.9,1,1, 2.683, 10525.340, 392.521, 52799.489 24/01/10,19:45:27,17,10,1, 11.9,1,1, 2.683, 10525.342, 392.462, 52799.436 24/01/10,19:45:27,18,10,1, 11.9,1,1, 2.683, 10525.351, 392.404, 52799.450 24/01/10,19:45:27,19,10,1, 11.9,1,1, 2.683, 10525.351, 392.478, 52799.476 24/01/10,19:45:28,00,10,1, 11.8,1,1, 2.685, 10525.349, 392.478, 52799.476 24/01/10,19:45:28,01,10,1, 11.8,1,1, 2.685, 10525.388, 392.463, 52799.407 24/01/10,19:45:28,02,10,1, 11.8,1,1, 2.685, 10525.383, 392.400, 52799.386 24/01/10,19:45:28,03,10,1, 11.8,1,1, 2.685, 10525.396, 392.438, 52799.417 24/01/10,19:45:28,04,10,1, 11.8,1,1, 2.685, 10525.392, 392.491, 52799.424 24/01/10,19:45:28,05,10,1, 11.8,1,1, 2.685, 10525.402, 392.451, 52799.467 24/01/10,19:45:28,06,10,1, 11.8,1,1, 2.685, 10525.388, 392.406, 52799.395 24/01/10,19:45:28,07,10,1, 11.8,1,1, 2.685, 10525.389, 392.405, 52799.367 24/01/10,19:45:28,08,10,1, 11.8,1,1, 2.685, 10525.415, 392.466, 52799.333 24/01/10,19:45:28,09,10,1, 11.8,1,1, 2.685, 10525.434, 392.489, 52799.489 24/01/10,19:45:28,10,10,1, 11.8,1,1, 2.685, 10525.406, 392.406, 52799.394 24/01/10,19:45:28,11,10,1, 11.8,1,1, 2.685, 10525.432, 392.390, 52799.483 24/01/10,19:45:28,12,10,1, 11.8,1,1, 2.685, 10525.438, 392.413, 52799.444 24/01/10,19:45:28,13,10,1, 11.8,1,1, 2.685, 10525.456, 392.486, 52799.490 24/01/10,19:45:28,14,10,1, 11.8,1,1, 2.685, 10525.469, 392.437, 52799.426 24/01/10,19:45:28,15,10,1, 11.8,1,1, 2.685, 10525.465, 392.364, 52799.356 24/01/10,19:45:28,16,10,1, 11.8,1,1, 2.685, 10525.466, 392.362, 52799.402 24/01/10,19:45:28,17,10,1, 11.8,1,1, 2.685, 10525.523, 392.416, 52799.376 24/01/10,19:45:28,18,10,1, 11.8,1,1, 2.685, 10525.502, 392.439, 52799.441 24/01/10,19:45:28,19,10,1, 11.8,1,1, 2.685, 10525.472, 392.411, 52799.373 24/01/10,19:45:29,00,10,1, 11.9,1,1, 2.683, 10525.466, 392.411, 52799.373 24/01/10,19:45:29,01,10,1, 11.9,1,1, 2.683, 10525.506, 392.395, 52799.377 24/01/10,19:45:29,02,10,1, 11.9,1,1, 2.683, 10525.541, 392.454, 52799.482 24/01/10,19:45:29,03,10,1, 11.9,1,1, 2.683, 10525.515, 392.427, 52799.488 24/01/10,19:45:29,04,10,1, 11.9,1,1, 2.683, 10525.516, 392.343, 52799.402 24/01/10,19:45:29,05,10,1, 11.9,1,1, 2.683, 10525.523, 392.369, 52799.362 24/01/10,19:45:29,06,10,1, 11.9,1,1, 2.683, 10525.558, 392.400, 52799.405 24/01/10,19:45:29,07,10,1, 11.9,1,1, 2.683, 10525.550, 392.437, 52799.439 24/01/10,19:45:29,08,10,1, 11.9,1,1, 2.683, 10525.547, 392.362, 52799.391 24/01/10,19:45:29,09,10,1, 11.9,1,1, 2.683, 10525.556, 392.358, 52799.405 24/01/10,19:45:29,10,10,1, 11.9,1,1, 2.683, 10525.565, 392.378, 52799.351 24/01/10,19:45:29,11,10,1, 11.9,1,1, 2.683, 10525.573, 392.432, 52799.478 24/01/10,19:45:29,12,10,1, 11.9,1,1, 2.683, 10525.598, 392.440, 52799.467 24/01/10,19:45:29,13,10,1, 11.9,1,1, 2.683, 10525.572, 392.341, 52799.364 24/01/10,19:45:29,14,10,1, 11.9,1,1, 2.683, 10525.600, 392.354, 52799.347 24/01/10,19:45:29,15,10,1, 11.9,1,1, 2.683, 10525.608, 392.419, 52799.359 24/01/10,19:45:29,16,10,1, 11.9,1,1, 2.683, 10525.604, 392.409, 52799.469 24/01/10,19:45:29,17,10,1, 11.9,1,1, 2.683, 10525.608, 392.348, 52799.346 24/01/10,19:45:29,18,10,1, 11.9,1,1, 2.683, 10525.603, 392.333, 52799.344 24/01/10,19:45:29,19,10,1, 11.9,1,1, 2.683, 10525.622, 392.374, 52799.455 24/01/10,19:45:30,00,10,1, 11.9,1,1, 2.684, 10525.616, 392.374, 52799.455 24/01/10,19:45:30,01,10,1, 11.9,1,1, 2.684, 10525.644, 392.366, 52799.348 24/01/10,19:45:30,02,10,1, 11.9,1,1, 2.684, 10525.597, 392.299, 52799.362 24/01/10,19:45:30,03,10,1, 11.9,1,1, 2.684, 10525.633, 392.302, 52799.439 24/01/10,19:45:30,04,10,1, 11.9,1,1, 2.684, 10525.683, 392.376, 52799.501 24/01/10,19:45:30,05,10,1, 11.9,1,1, 2.684, 10525.693, 392.379, 52799.503 24/01/10,19:45:30,06,10,1, 11.9,1,1, 2.684, 10525.657, 392.314, 52799.376 24/01/10,19:45:30,07,10,1, 11.9,1,1, 2.684, 10525.675, 392.309, 52799.363 24/01/10,19:45:30,08,10,1, 11.9,1,1, 2.684, 10525.686, 392.349, 52799.436 24/01/10,19:45:30,09,10,1, 11.9,1,1, 2.684, 10525.717, 392.364, 52799.408 24/01/10,19:45:30,10,10,1, 11.9,1,1, 2.684, 10525.705, 392.356, 52799.388 24/01/10,19:45:30,11,10,1, 11.9,1,1, 2.684, 10525.696, 392.287, 52799.294 24/01/10,19:45:30,12,10,1, 11.9,1,1, 2.684, 10525.720, 392.316, 52799.402 24/01/10,19:45:30,13,10,1, 11.9,1,1, 2.684, 10525.733, 392.378, 52799.421 24/01/10,19:45:30,14,10,1, 11.9,1,1, 2.684, 10525.743, 392.364, 52799.382 24/01/10,19:45:30,15,10,1, 11.9,1,1, 2.684, 10525.735, 392.302, 52799.410 24/01/10,19:45:30,16,10,1, 11.9,1,1, 2.684, 10525.742, 392.253, 52799.306 24/01/10,19:45:30,17,10,1, 11.9,1,1, 2.684, 10525.773, 392.330, 52799.392 24/01/10,19:45:30,18,10,1, 11.9,1,1, 2.684, 10525.763, 392.376, 52799.430 24/01/10,19:45:30,19,10,1, 11.9,1,1, 2.684, 10525.751, 392.294, 52799.398 24/01/10,19:45:31,00,10,1, 11.9,1,1, 2.688, 10525.750, 392.294, 52799.398 24/01/10,19:45:31,01,10,1, 11.9,1,1, 2.688, 10525.754, 392.279, 52799.325 24/01/10,19:45:31,02,10,1, 11.9,1,1, 2.688, 10525.783, 392.350, 52799.394 24/01/10,19:45:31,03,10,1, 11.9,1,1, 2.688, 10525.778, 392.322, 52799.450 24/01/10,19:45:31,04,10,1, 11.9,1,1, 2.688, 10525.757, 392.263, 52799.414 24/01/10,19:45:31,05,10,1, 11.9,1,1, 2.688, 10525.750, 392.281, 52799.405 24/01/10,19:45:31,06,10,1, 11.9,1,1, 2.688, 10525.770, 392.312, 52799.409 24/01/10,19:45:31,07,10,1, 11.9,1,1, 2.688, 10525.784, 392.350, 52799.482 24/01/10,19:45:31,08,10,1, 11.9,1,1, 2.688, 10525.778, 392.302, 52799.318 24/01/10,19:45:31,09,10,1, 11.9,1,1, 2.688, 10525.773, 392.233, 52799.282 24/01/10,19:45:31,10,10,1, 11.9,1,1, 2.688, 10525.791, 392.311, 52799.380 24/01/10,19:45:31,11,10,1, 11.9,1,1, 2.688, 10525.835, 392.335, 52799.371 24/01/10,19:45:31,12,10,1, 11.9,1,1, 2.688, 10525.805, 392.336, 52799.486 24/01/10,19:45:31,13,10,1, 11.9,1,1, 2.688, 10525.837, 392.254, 52799.410 24/01/10,19:45:31,14,10,1, 11.9,1,1, 2.688, 10525.833, 392.242, 52799.358 24/01/10,19:45:31,15,10,1, 11.9,1,1, 2.688, 10525.833, 392.334, 52799.449 24/01/10,19:45:31,16,10,1, 11.9,1,1, 2.688, 10525.855, 392.344, 52799.355 24/01/10,19:45:31,17,10,1, 11.9,1,1, 2.688, 10525.862, 392.294, 52799.343 24/01/10,19:45:31,18,10,1, 11.9,1,1, 2.688, 10525.823, 392.221, 52799.344 24/01/10,19:45:31,19,10,1, 11.9,1,1, 2.688, 10525.849, 392.274, 52799.370 24/01/10,19:45:32,00,10,1, 12.0,1,1, 2.684, 10525.842, 392.274, 52799.370 24/01/10,19:45:32,01,10,1, 12.0,1,1, 2.684, 10525.868, 392.288, 52799.321 24/01/10,19:45:32,02,10,1, 12.0,1,1, 2.684, 10525.863, 392.228, 52799.370 24/01/10,19:45:32,03,10,1, 12.0,1,1, 2.684, 10525.869, 392.260, 52799.319 24/01/10,19:45:32,04,10,1, 12.0,1,1, 2.684, 10525.901, 392.309, 52799.443 24/01/10,19:45:32,05,10,1, 12.0,1,1, 2.684, 10525.922, 392.295, 52799.429 24/01/10,19:45:32,06,10,1, 12.0,1,1, 2.684, 10525.902, 392.260, 52799.378 24/01/10,19:45:32,07,10,1, 12.0,1,1, 2.684, 10525.904, 392.232, 52799.342 24/01/10,19:45:32,08,10,1, 12.0,1,1, 2.684, 10525.928, 392.264, 52799.401 24/01/10,19:45:32,09,10,1, 12.0,1,1, 2.684, 10525.907, 392.304, 52799.362 24/01/10,19:45:32,10,10,1, 12.0,1,1, 2.684, 10525.923, 392.262, 52799.311 24/01/10,19:45:32,11,10,1, 12.0,1,1, 2.684, 10525.910, 392.204, 52799.345 24/01/10,19:45:32,12,10,1, 12.0,1,1, 2.684, 10525.920, 392.226, 52799.346 24/01/10,19:45:32,13,10,1, 12.0,1,1, 2.684, 10525.928, 392.307, 52799.468 24/01/10,19:45:32,14,10,1, 12.0,1,1, 2.684, 10525.944, 392.306, 52799.328 24/01/10,19:45:32,15,10,1, 12.0,1,1, 2.684, 10525.953, 392.240, 52799.283 24/01/10,19:45:32,16,10,1, 12.0,1,1, 2.684, 10525.929, 392.195, 52799.333 24/01/10,19:45:32,17,10,1, 12.0,1,1, 2.684, 10525.972, 392.259, 52799.379 24/01/10,19:45:32,18,10,1, 12.0,1,1, 2.684, 10525.975, 392.290, 52799.472 24/01/10,19:45:32,19,10,1, 12.0,1,1, 2.684, 10525.983, 392.260, 52799.346 24/01/10,19:45:33,00,10,1, 11.9,1,1, 2.683, 10525.975, 392.260, 52799.346 24/01/10,19:45:33,01,10,1, 11.9,1,1, 2.683, 10525.991, 392.221, 52799.327 24/01/10,19:45:33,02,10,1, 11.9,1,1, 2.683, 10525.982, 392.284, 52799.395 24/01/10,19:45:33,03,10,1, 11.9,1,1, 2.683, 10526.011, 392.283, 52799.326 24/01/10,19:45:33,04,10,1, 11.9,1,1, 2.683, 10526.009, 392.223, 52799.326 24/01/10,19:45:33,05,10,1, 11.9,1,1, 2.683, 10526.003, 392.191, 52799.349 24/01/10,19:45:33,06,10,1, 11.9,1,1, 2.683, 10526.001, 392.231, 52799.427 24/01/10,19:45:33,07,10,1, 11.9,1,1, 2.683, 10526.034, 392.286, 52799.428 24/01/10,19:45:33,08,10,1, 11.9,1,1, 2.683, 10526.025, 392.243, 52799.367 24/01/10,19:45:33,09,10,1, 11.9,1,1, 2.683, 10526.011, 392.183, 52799.299 24/01/10,19:45:33,10,10,1, 11.9,1,1, 2.683, 10526.026, 392.192, 52799.304 24/01/10,19:45:33,11,10,1, 11.9,1,1, 2.683, 10526.069, 392.264, 52799.401 24/01/10,19:45:33,12,10,1, 11.9,1,1, 2.683, 10526.060, 392.283, 52799.332 24/01/10,19:45:33,13,10,1, 11.9,1,1, 2.683, 10526.041, 392.219, 52799.396 24/01/10,19:45:33,14,10,1, 11.9,1,1, 2.683, 10526.035, 392.181, 52799.331 24/01/10,19:45:33,15,10,1, 11.9,1,1, 2.683, 10526.042, 392.207, 52799.403 24/01/10,19:45:33,16,10,1, 11.9,1,1, 2.683, 10526.082, 392.281, 52799.388 24/01/10,19:45:33,17,10,1, 11.9,1,1, 2.683, 10526.050, 392.209, 52799.303 24/01/10,19:45:33,18,10,1, 11.9,1,1, 2.683, 10526.062, 392.163, 52799.332 24/01/10,19:45:33,19,10,1, 11.9,1,1, 2.683, 10526.072, 392.177, 52799.290 24/01/10,19:45:34,00,10,1, 11.8,1,1, 2.686, 10526.067, 392.177, 52799.290 24/01/10,19:45:34,01,10,1, 11.8,1,1, 2.686, 10526.096, 392.243, 52799.393 24/01/10,19:45:34,02,10,1, 11.8,1,1, 2.686, 10526.068, 392.170, 52799.313 24/01/10,19:45:34,03,10,1, 11.8,1,1, 2.686, 10526.068, 392.141, 52799.314 24/01/10,19:45:34,04,10,1, 11.8,1,1, 2.686, 10526.095, 392.200, 52799.291 24/01/10,19:45:34,05,10,1, 11.8,1,1, 2.686, 10526.093, 392.248, 52799.427 24/01/10,19:45:34,06,10,1, 11.8,1,1, 2.686, 10526.095, 392.202, 52799.387 24/01/10,19:45:34,07,10,1, 11.8,1,1, 2.686, 10526.075, 392.127, 52799.315 24/01/10,19:45:34,08,10,1, 11.8,1,1, 2.686, 10526.109, 392.140, 52799.308 24/01/10,19:45:34,09,10,1, 11.8,1,1, 2.686, 10526.130, 392.216, 52799.347 24/01/10,19:45:34,10,10,1, 11.8,1,1, 2.686, 10526.104, 392.195, 52799.363 24/01/10,19:45:34,11,10,1, 11.8,1,1, 2.686, 10526.121, 392.133, 52799.336 24/01/10,19:45:34,12,10,1, 11.8,1,1, 2.686, 10526.113, 392.126, 52799.335 24/01/10,19:45:34,13,10,1, 11.8,1,1, 2.686, 10526.121, 392.198, 52799.316 24/01/10,19:45:34,14,10,1, 11.8,1,1, 2.686, 10526.149, 392.200, 52799.376 24/01/10,19:45:34,15,10,1, 11.8,1,1, 2.686, 10526.146, 392.166, 52799.347 24/01/10,19:45:34,16,10,1, 11.8,1,1, 2.686, 10526.120, 392.135, 52799.335 24/01/10,19:45:34,17,10,1, 11.8,1,1, 2.686, 10526.155, 392.141, 52799.334 24/01/10,19:45:34,18,10,1, 11.8,1,1, 2.686, 10526.155, 392.196, 52799.375 24/01/10,19:45:34,19,10,1, 11.8,1,1, 2.686, 10526.182, 392.189, 52799.391 24/01/10,19:45:35,00,10,1, 12.0,1,1, 2.686, 10526.175, 392.189, 52799.391 24/01/10,19:45:35,01,10,1, 12.0,1,1, 2.686, 10526.141, 392.110, 52799.333 24/01/10,19:45:35,02,10,1, 12.0,1,1, 2.686, 10526.183, 392.161, 52799.355 24/01/10,19:45:35,03,10,1, 12.0,1,1, 2.686, 10526.177, 392.198, 52799.378 24/01/10,19:45:35,04,10,1, 12.0,1,1, 2.686, 10526.176, 392.158, 52799.339 24/01/10,19:45:35,05,10,1, 12.0,1,1, 2.686, 10526.180, 392.077, 52799.327 24/01/10,19:45:35,06,10,1, 12.0,1,1, 2.686, 10526.179, 392.123, 52799.320 24/01/10,19:45:35,07,10,1, 12.0,1,1, 2.686, 10526.205, 392.173, 52799.352 24/01/10,19:45:35,08,10,1, 12.0,1,1, 2.686, 10526.196, 392.140, 52799.349 24/01/10,19:45:35,09,10,1, 12.0,1,1, 2.686, 10526.190, 392.119, 52799.364 24/01/10,19:45:35,10,10,1, 12.0,1,1, 2.686, 10526.186, 392.103, 52799.350 24/01/10,19:45:35,11,10,1, 12.0,1,1, 2.686, 10526.196, 392.169, 52799.350 24/01/10,19:45:35,12,10,1, 12.0,1,1, 2.686, 10526.241, 392.207, 52799.425 24/01/10,19:45:35,13,10,1, 12.0,1,1, 2.686, 10526.203, 392.142, 52799.294 24/01/10,19:45:35,14,10,1, 12.0,1,1, 2.686, 10526.192, 392.074, 52799.328 24/01/10,19:45:35,15,10,1, 12.0,1,1, 2.686, 10526.219, 392.101, 52799.342 24/01/10,19:45:35,16,10,1, 12.0,1,1, 2.686, 10526.227, 392.160, 52799.354 24/01/10,19:45:35,17,10,1, 12.0,1,1, 2.686, 10526.260, 392.162, 52799.359 24/01/10,19:45:35,18,10,1, 12.0,1,1, 2.686, 10526.218, 392.107, 52799.261 24/01/10,19:45:35,19,10,1, 12.0,1,1, 2.686, 10526.230, 392.086, 52799.261 24/01/10,19:45:36,00,11,1, 11.9,1,1, 2.686, 10526.226, 392.086, 52799.261 24/01/10,19:45:36,01,11,1, 11.9,1,1, 2.686, 10526.264, 392.151, 52799.348 24/01/10,19:45:36,02,11,1, 11.9,1,1, 2.686, 10526.257, 392.116, 52799.308 24/01/10,19:45:36,03,11,1, 11.9,1,1, 2.686, 10526.254, 392.069, 52799.269 24/01/10,19:45:36,04,11,1, 11.9,1,1, 2.686, 10526.242, 392.112, 52799.289 24/01/10,19:45:36,05,11,1, 11.9,1,1, 2.686, 10526.258, 392.175, 52799.334 24/01/10,19:45:36,06,11,1, 11.9,1,1, 2.686, 10526.274, 392.129, 52799.307 24/01/10,19:45:36,07,11,1, 11.9,1,1, 2.686, 10526.253, 392.073, 52799.296 24/01/10,19:45:36,08,11,1, 11.9,1,1, 2.686, 10526.252, 392.099, 52799.279 24/01/10,19:45:36,09,11,1, 11.9,1,1, 2.686, 10526.289, 392.137, 52799.355 24/01/10,19:45:36,10,11,1, 11.9,1,1, 2.686, 10526.286, 392.140, 52799.330 24/01/10,19:45:36,11,11,1, 11.9,1,1, 2.686, 10526.271, 392.107, 52799.275 24/01/10,19:45:36,12,11,1, 11.9,1,1, 2.686, 10526.261, 392.063, 52799.285 24/01/10,19:45:36,13,11,1, 11.9,1,1, 2.686, 10526.303, 392.090, 52799.316 24/01/10,19:45:36,14,11,1, 11.9,1,1, 2.686, 10526.341, 392.114, 52799.327 24/01/10,19:45:36,15,11,1, 11.9,1,1, 2.686, 10526.289, 392.103, 52799.302 24/01/10,19:45:36,16,11,1, 11.9,1,1, 2.686, 10526.296, 392.068, 52799.299 24/01/10,19:45:36,17,11,1, 11.9,1,1, 2.686, 10526.299, 392.075, 52799.277 24/01/10,19:45:36,18,11,1, 11.9,1,1, 2.686, 10526.330, 392.134, 52799.331 24/01/10,19:45:36,19,11,1, 11.9,1,1, 2.686, 10526.326, 392.117, 52799.331 24/01/10,19:45:37,00,10,1, 12.0,1,1, 2.685, 10526.317, 392.117, 52799.331 24/01/10,19:45:37,01,10,1, 12.0,1,1, 2.685, 10526.321, 392.047, 52799.289 24/01/10,19:45:37,02,10,1, 12.0,1,1, 2.685, 10526.333, 392.099, 52799.333 24/01/10,19:45:37,03,10,1, 12.0,1,1, 2.685, 10526.348, 392.120, 52799.361 24/01/10,19:45:37,04,10,1, 12.0,1,1, 2.685, 10526.320, 392.073, 52799.326 24/01/10,19:45:37,05,10,1, 12.0,1,1, 2.685, 10526.310, 392.032, 52799.270 24/01/10,19:45:37,06,10,1, 12.0,1,1, 2.685, 10526.334, 392.040, 52799.301 24/01/10,19:45:37,07,10,1, 12.0,1,1, 2.685, 10526.349, 392.103, 52799.322 24/01/10,19:45:37,08,10,1, 12.0,1,1, 2.685, 10526.355, 392.122, 52799.356 24/01/10,19:45:37,09,10,1, 12.0,1,1, 2.685, 10526.354, 392.021, 52799.268 24/01/10,19:45:37,10,10,1, 12.0,1,1, 2.685, 10526.346, 392.002, 52799.304 24/01/10,19:45:37,11,10,1, 12.0,1,1, 2.685, 10526.354, 392.044, 52799.300 24/01/10,19:45:37,12,10,1, 12.0,1,1, 2.685, 10526.372, 392.094, 52799.331 24/01/10,19:45:37,13,10,1, 12.0,1,1, 2.685, 10526.391, 392.066, 52799.292 24/01/10,19:45:37,14,10,1, 12.0,1,1, 2.685, 10526.354, 391.992, 52799.299 24/01/10,19:45:37,15,10,1, 12.0,1,1, 2.685, 10526.374, 392.016, 52799.289 24/01/10,19:45:37,16,10,1, 12.0,1,1, 2.685, 10526.405, 392.071, 52799.346 24/01/10,19:45:37,17,10,1, 12.0,1,1, 2.685, 10526.385, 392.074, 52799.311 24/01/10,19:45:37,18,10,1, 12.0,1,1, 2.685, 10526.364, 391.988, 52799.287 24/01/10,19:45:37,19,10,1, 12.0,1,1, 2.685, 10526.371, 391.983, 52799.239 24/01/10,19:45:38,00,09,1, 11.9,1,1, 2.685, 10526.367, 391.983, 52799.239 24/01/10,19:45:38,01,09,1, 11.9,1,1, 2.685, 10526.405, 392.086, 52799.335 24/01/10,19:45:38,02,09,1, 11.9,1,1, 2.685, 10526.382, 392.029, 52799.262 24/01/10,19:45:38,03,09,1, 11.9,1,1, 2.685, 10526.383, 391.977, 52799.249 24/01/10,19:45:38,04,09,1, 11.9,1,1, 2.685, 10526.368, 391.985, 52799.278 24/01/10,19:45:38,05,09,1, 11.9,1,1, 2.685, 10526.420, 392.042, 52799.331 24/01/10,19:45:38,06,09,1, 11.9,1,1, 2.685, 10526.401, 392.056, 52799.290 24/01/10,19:45:38,07,09,1, 11.9,1,1, 2.685, 10526.376, 392.003, 52799.127 24/01/10,19:45:38,08,09,1, 11.9,1,1, 2.685, 10526.414, 391.932, 52799.283 24/01/10,19:45:38,09,09,1, 11.9,1,1, 2.685, 10526.424, 391.995, 52799.262 24/01/10,19:45:38,10,09,1, 11.9,1,1, 2.685, 10526.426, 392.040, 52799.267 24/01/10,19:45:38,11,09,1, 11.9,1,1, 2.685, 10526.414, 391.981, 52799.137 24/01/10,19:45:38,12,09,1, 11.9,1,1, 2.685, 10526.448, 391.944, 52799.184 24/01/10,19:45:38,13,09,1, 11.9,1,1, 2.685, 10526.417, 391.947, 52799.137 24/01/10,19:45:38,14,09,1, 11.9,1,1, 2.685, 10526.472, 392.026, 52799.331 24/01/10,19:45:38,15,09,1, 11.9,1,1, 2.685, 10526.469, 391.995, 52799.253 24/01/10,19:45:38,16,09,1, 11.9,1,1, 2.685, 10526.421, 391.964, 52799.317 24/01/10,19:45:38,17,09,1, 11.9,1,1, 2.685, 10526.438, 391.926, 52799.187 24/01/10,19:45:38,18,09,1, 11.9,1,1, 2.685, 10526.447, 391.996, 52799.372 24/01/10,19:45:38,19,09,1, 11.9,1,1, 2.685, 10526.449, 391.995, 52799.323 24/01/10,19:45:39,00,10,1, 11.8,1,1, 2.684, 10526.443, 391.995, 52799.323 24/01/10,19:45:39,01,10,1, 11.8,1,1, 2.684, 10526.418, 391.911, 52799.202 24/01/10,19:45:39,02,10,1, 11.8,1,1, 2.684, 10526.417, 391.901, 52799.282 24/01/10,19:45:39,03,10,1, 11.8,1,1, 2.684, 10526.486, 392.001, 52799.402 24/01/10,19:45:39,04,10,1, 11.8,1,1, 2.684, 10526.432, 391.996, 52799.444 24/01/10,19:45:39,05,10,1, 11.8,1,1, 2.684, 10526.465, 391.900, 52799.264 24/01/10,19:45:39,06,10,1, 11.8,1,1, 2.684, 10526.451, 391.908, 52799.214 24/01/10,19:45:39,07,10,1, 11.8,1,1, 2.684, 10526.467, 391.963, 52799.275 24/01/10,19:45:39,08,10,1, 11.8,1,1, 2.684, 10526.474, 391.982, 52799.269 24/01/10,19:45:39,09,10,1, 11.8,1,1, 2.684, 10526.491, 391.938, 52799.312 24/01/10,19:45:39,10,10,1, 11.8,1,1, 2.684, 10526.436, 391.894, 52799.262 24/01/10,19:45:39,11,10,1, 11.8,1,1, 2.684, 10526.449, 391.931, 52799.266 24/01/10,19:45:39,12,10,1, 11.8,1,1, 2.684, 10526.466, 391.992, 52799.302 24/01/10,19:45:39,13,10,1, 11.8,1,1, 2.684, 10526.479, 391.957, 52799.273 24/01/10,19:45:39,14,10,1, 11.8,1,1, 2.684, 10526.459, 391.928, 52799.246 24/01/10,19:45:39,15,10,1, 11.8,1,1, 2.684, 10526.474, 391.877, 52799.279 24/01/10,19:45:39,16,10,1, 11.8,1,1, 2.684, 10526.492, 391.949, 52799.307 24/01/10,19:45:39,17,10,1, 11.8,1,1, 2.684, 10526.487, 391.985, 52799.256 24/01/10,19:45:39,18,10,1, 11.8,1,1, 2.684, 10526.466, 391.945, 52799.217 24/01/10,19:45:39,19,10,1, 11.8,1,1, 2.684, 10526.472, 391.891, 52799.238 24/01/10,19:45:40,00,10,1, 11.9,1,1, 2.686, 10526.468, 391.891, 52799.238 24/01/10,19:45:40,01,10,1, 11.9,1,1, 2.686, 10526.501, 391.985, 52799.289 24/01/10,19:45:40,02,10,1, 11.9,1,1, 2.686, 10526.496, 391.962, 52799.257 24/01/10,19:45:40,03,10,1, 11.9,1,1, 2.686, 10526.507, 391.897, 52799.226 24/01/10,19:45:40,04,10,1, 11.9,1,1, 2.686, 10526.473, 391.906, 52799.211 24/01/10,19:45:40,05,10,1, 11.9,1,1, 2.686, 10526.496, 391.951, 52799.268 24/01/10,19:45:40,06,10,1, 11.9,1,1, 2.686, 10526.489, 391.987, 52799.338 24/01/10,19:45:40,07,10,1, 11.9,1,1, 2.686, 10526.502, 391.918, 52799.244 24/01/10,19:45:40,08,10,1, 11.9,1,1, 2.686, 10526.487, 391.835, 52799.201 24/01/10,19:45:40,09,10,1, 11.9,1,1, 2.686, 10526.519, 391.887, 52799.279 24/01/10,19:45:40,10,10,1, 11.9,1,1, 2.686, 10526.503, 391.948, 52799.292 24/01/10,19:45:40,11,10,1, 11.9,1,1, 2.686, 10526.526, 391.931, 52799.255 24/01/10,19:45:40,12,10,1, 11.9,1,1, 2.686, 10526.507, 391.877, 52799.200 24/01/10,19:45:40,13,10,1, 11.9,1,1, 2.686, 10526.506, 391.849, 52799.196 24/01/10,19:45:40,14,10,1, 11.9,1,1, 2.686, 10526.513, 391.938, 52799.250 24/01/10,19:45:40,15,10,1, 11.9,1,1, 2.686, 10526.517, 391.928, 52799.233 24/01/10,19:45:40,16,10,1, 11.9,1,1, 2.686, 10526.499, 391.869, 52799.223 24/01/10,19:45:40,17,10,1, 11.9,1,1, 2.686, 10526.503, 391.844, 52799.170 24/01/10,19:45:40,18,10,1, 11.9,1,1, 2.686, 10526.533, 391.887, 52799.226 24/01/10,19:45:40,19,10,1, 11.9,1,1, 2.686, 10526.553, 391.950, 52799.257 24/01/10,19:45:41,00,10,1, 11.9,1,1, 2.685, 10526.551, 391.950, 52799.257 24/01/10,19:45:41,01,10,1, 11.9,1,1, 2.685, 10526.511, 391.845, 52799.178 24/01/10,19:45:41,02,10,1, 11.9,1,1, 2.685, 10526.540, 391.853, 52799.192 24/01/10,19:45:41,03,10,1, 11.9,1,1, 2.685, 10526.544, 391.931, 52799.246 24/01/10,19:45:41,04,10,1, 11.9,1,1, 2.685, 10526.535, 391.923, 52799.257 24/01/10,19:45:41,05,10,1, 11.9,1,1, 2.685, 10526.548, 391.864, 52799.181 24/01/10,19:45:41,06,10,1, 11.9,1,1, 2.685, 10526.538, 391.815, 52799.202 24/01/10,19:45:41,07,10,1, 11.9,1,1, 2.685, 10526.559, 391.873, 52799.240 24/01/10,19:45:41,08,10,1, 11.9,1,1, 2.685, 10526.557, 391.930, 52799.248 24/01/10,19:45:41,09,10,1, 11.9,1,1, 2.685, 10526.551, 391.878, 52799.211 24/01/10,19:45:41,10,10,1, 11.9,1,1, 2.685, 10526.530, 391.811, 52799.220 24/01/10,19:45:41,11,10,1, 11.9,1,1, 2.685, 10526.558, 391.844, 52799.245 24/01/10,19:45:41,12,10,1, 11.9,1,1, 2.685, 10526.577, 391.908, 52799.239 24/01/10,19:45:41,13,10,1, 11.9,1,1, 2.685, 10526.560, 391.859, 52799.214 24/01/10,19:45:41,14,10,1, 11.9,1,1, 2.685, 10526.561, 391.804, 52799.187 24/01/10,19:45:41,15,10,1, 11.9,1,1, 2.685, 10526.556, 391.813, 52799.198 24/01/10,19:45:41,16,10,1, 11.9,1,1, 2.685, 10526.556, 391.843, 52799.247 24/01/10,19:45:41,17,10,1, 11.9,1,1, 2.685, 10526.579, 391.873, 52799.262 24/01/10,19:45:41,18,10,1, 11.9,1,1, 2.685, 10526.565, 391.812, 52799.210 24/01/10,19:45:41,19,10,1, 11.9,1,1, 2.685, 10526.554, 391.779, 52799.157 24/01/10,19:45:42,00,10,1, 12.0,1,1, 2.682, 10526.551, 391.779, 52799.157 24/01/10,19:45:42,01,10,1, 12.0,1,1, 2.682, 10526.593, 391.875, 52799.217 24/01/10,19:45:42,02,10,1, 12.0,1,1, 2.682, 10526.598, 391.860, 52799.232 24/01/10,19:45:42,03,10,1, 12.0,1,1, 2.682, 10526.558, 391.781, 52799.177 24/01/10,19:45:42,04,10,1, 12.0,1,1, 2.682, 10526.567, 391.773, 52799.143 24/01/10,19:45:42,05,10,1, 12.0,1,1, 2.682, 10526.591, 391.850, 52799.213 24/01/10,19:45:42,06,10,1, 12.0,1,1, 2.682, 10526.605, 391.860, 52799.215 24/01/10,19:45:42,07,10,1, 12.0,1,1, 2.682, 10526.591, 391.824, 52799.176 24/01/10,19:45:42,08,10,1, 12.0,1,1, 2.682, 10526.575, 391.771, 52799.131 24/01/10,19:45:42,09,10,1, 12.0,1,1, 2.682, 10526.592, 391.791, 52799.152 24/01/10,19:45:42,10,10,1, 12.0,1,1, 2.682, 10526.584, 391.843, 52799.234 24/01/10,19:45:42,11,10,1, 12.0,1,1, 2.682, 10526.606, 391.819, 52799.171 24/01/10,19:45:42,12,10,1, 12.0,1,1, 2.682, 10526.591, 391.765, 52799.149 24/01/10,19:45:42,13,10,1, 12.0,1,1, 2.682, 10526.595, 391.749, 52799.144 24/01/10,19:45:42,14,10,1, 12.0,1,1, 2.682, 10526.623, 391.795, 52799.176 24/01/10,19:45:42,15,10,1, 12.0,1,1, 2.682, 10526.621, 391.844, 52799.162 24/01/10,19:45:42,16,10,1, 12.0,1,1, 2.682, 10526.607, 391.771, 52799.285 24/01/10,19:45:42,17,10,1, 12.0,1,1, 2.682, 10526.605, 391.729, 52799.103 24/01/10,19:45:42,18,10,1, 12.0,1,1, 2.682, 10526.598, 391.770, 52799.168 24/01/10,19:45:42,19,10,1, 12.0,1,1, 2.682, 10526.613, 391.835, 52799.232 24/01/10,19:45:43,00,10,1, 11.9,1,1, 2.689, 10526.609, 391.835, 52799.232 24/01/10,19:45:43,01,10,1, 11.9,1,1, 2.689, 10526.612, 391.730, 52799.150 24/01/10,19:45:43,02,10,1, 11.9,1,1, 2.689, 10526.600, 391.731, 52799.143 24/01/10,19:45:43,03,10,1, 11.9,1,1, 2.689, 10526.639, 391.773, 52799.170 24/01/10,19:45:43,04,10,1, 11.9,1,1, 2.689, 10526.641, 391.786, 52799.228 24/01/10,19:45:43,05,10,1, 11.9,1,1, 2.689, 10526.626, 391.750, 52799.155 24/01/10,19:45:43,06,10,1, 11.9,1,1, 2.689, 10526.606, 391.728, 52799.106 24/01/10,19:45:43,07,10,1, 11.9,1,1, 2.689, 10526.638, 391.752, 52799.154 24/01/10,19:45:43,08,10,1, 11.9,1,1, 2.689, 10526.653, 391.802, 52799.173 24/01/10,19:45:43,09,10,1, 11.9,1,1, 2.689, 10526.648, 391.768, 52799.165 24/01/10,19:45:43,10,10,1, 11.9,1,1, 2.689, 10526.628, 391.711, 52799.115 24/01/10,19:45:43,11,10,1, 11.9,1,1, 2.689, 10526.608, 391.712, 52799.131 24/01/10,19:45:43,12,10,1, 11.9,1,1, 2.689, 10526.671, 391.778, 52799.174 24/01/10,19:45:43,13,10,1, 11.9,1,1, 2.689, 10526.685, 391.812, 52799.195 24/01/10,19:45:43,14,10,1, 11.9,1,1, 2.689, 10526.655, 391.747, 52799.126 24/01/10,19:45:43,15,10,1, 11.9,1,1, 2.689, 10526.638, 391.679, 52798.937 24/01/10,19:45:43,16,10,1, 11.9,1,1, 2.689, 10526.627, 391.739, 52799.147 24/01/10,19:45:43,17,10,1, 11.9,1,1, 2.689, 10526.651, 391.773, 52799.198 24/01/10,19:45:43,18,10,1, 11.9,1,1, 2.689, 10526.631, 391.769, 52799.135 24/01/10,19:45:43,19,10,1, 11.9,1,1, 2.689, 10526.642, 391.696, 52799.091 24/01/10,19:45:44,00,10,1, 11.9,1,1, 2.685, 10526.634, 391.696, 52799.091 24/01/10,19:45:44,01,10,1, 11.9,1,1, 2.685, 10526.673, 391.739, 52799.159 24/01/10,19:45:44,02,10,1, 11.9,1,1, 2.685, 10526.694, 391.741, 52799.180 24/01/10,19:45:44,03,10,1, 11.9,1,1, 2.685, 10526.645, 391.705, 52799.117 24/01/10,19:45:44,04,10,1, 11.9,1,1, 2.685, 10526.669, 391.669, 52799.140 24/01/10,19:45:44,05,10,1, 11.9,1,1, 2.685, 10526.682, 391.672, 52799.092 24/01/10,19:45:44,06,10,1, 11.9,1,1, 2.685, 10526.697, 391.735, 52799.139 24/01/10,19:45:44,07,10,1, 11.9,1,1, 2.685, 10526.691, 391.711, 52799.152 24/01/10,19:45:44,08,10,1, 11.9,1,1, 2.685, 10526.671, 391.666, 52799.057 24/01/10,19:45:44,09,10,1, 11.9,1,1, 2.685, 10526.660, 391.653, 52799.071 24/01/10,19:45:44,10,10,1, 11.9,1,1, 2.685, 10526.682, 391.713, 52799.115 24/01/10,19:45:44,11,10,1, 11.9,1,1, 2.685, 10526.696, 391.755, 52799.162 24/01/10,19:45:44,12,10,1, 11.9,1,1, 2.685, 10526.692, 391.699, 52799.087 24/01/10,19:45:44,13,10,1, 11.9,1,1, 2.685, 10526.674, 391.655, 52799.063 24/01/10,19:45:44,14,10,1, 11.9,1,1, 2.685, 10526.685, 391.671, 52799.150 24/01/10,19:45:44,15,10,1, 11.9,1,1, 2.685, 10526.705, 391.710, 52799.143 24/01/10,19:45:44,16,10,1, 11.9,1,1, 2.685, 10526.714, 391.731, 52799.162 24/01/10,19:45:44,17,10,1, 11.9,1,1, 2.685, 10526.684, 391.654, 52799.094 24/01/10,19:45:44,18,10,1, 11.9,1,1, 2.685, 10526.682, 391.655, 52799.090 24/01/10,19:45:44,19,10,1, 11.9,1,1, 2.685, 10526.708, 391.708, 52799.125 24/01/10,19:45:45,00,10,1, 11.9,1,1, 2.684, 10526.701, 391.708, 52799.125 24/01/10,19:45:45,01,10,1, 11.9,1,1, 2.684, 10526.708, 391.661, 52799.099 24/01/10,19:45:45,02,10,1, 11.9,1,1, 2.684, 10526.680, 391.613, 52799.067 24/01/10,19:45:45,03,10,1, 11.9,1,1, 2.684, 10526.712, 391.657, 52799.093 24/01/10,19:45:45,04,10,1, 11.9,1,1, 2.684, 10526.736, 391.698, 52799.144 24/01/10,19:45:45,05,10,1, 11.9,1,1, 2.684, 10526.717, 391.683, 52799.108 24/01/10,19:45:45,06,10,1, 11.9,1,1, 2.684, 10526.716, 391.623, 52799.064 24/01/10,19:45:45,07,10,1, 11.9,1,1, 2.684, 10526.699, 391.629, 52799.063 24/01/10,19:45:45,08,10,1, 11.9,1,1, 2.684, 10526.713, 391.683, 52799.118 24/01/10,19:45:45,09,10,1, 11.9,1,1, 2.684, 10526.748, 391.720, 52799.147 24/01/10,19:45:45,10,10,1, 11.9,1,1, 2.684, 10526.704, 391.649, 52799.099 24/01/10,19:45:45,11,10,1, 11.9,1,1, 2.684, 10526.713, 391.618, 52799.040 24/01/10,19:45:45,12,10,1, 11.9,1,1, 2.684, 10526.739, 391.645, 52799.112 24/01/10,19:45:45,13,10,1, 11.9,1,1, 2.684, 10526.734, 391.700, 52799.153 24/01/10,19:45:45,14,10,1, 11.9,1,1, 2.684, 10526.734, 391.678, 52799.169 24/01/10,19:45:45,15,10,1, 11.9,1,1, 2.684, 10526.719, 391.612, 52799.042 24/01/10,19:45:45,16,10,1, 11.9,1,1, 2.684, 10526.701, 391.616, 52799.031 24/01/10,19:45:45,17,10,1, 11.9,1,1, 2.684, 10526.736, 391.676, 52799.164 24/01/10,19:45:45,18,10,1, 11.9,1,1, 2.684, 10526.735, 391.684, 52799.144 24/01/10,19:45:45,19,10,1, 11.9,1,1, 2.684, 10526.712, 391.635, 52799.038 24/01/10,19:45:46,00,10,1, 11.9,1,1, 2.682, 10526.710, 391.635, 52799.038 24/01/10,19:45:46,01,10,1, 11.9,1,1, 2.682, 10526.763, 391.662, 52799.090 24/01/10,19:45:46,02,10,1, 11.9,1,1, 2.682, 10526.758, 391.689, 52799.070 24/01/10,19:45:46,03,10,1, 11.9,1,1, 2.682, 10526.739, 391.657, 52799.083 24/01/10,19:45:46,04,10,1, 11.9,1,1, 2.682, 10526.732, 391.598, 52799.006 24/01/10,19:45:46,05,10,1, 11.9,1,1, 2.682, 10526.727, 391.588, 52799.015 24/01/10,19:45:46,06,10,1, 11.9,1,1, 2.682, 10526.777, 391.639, 52799.071 24/01/10,19:45:46,07,10,1, 11.9,1,1, 2.682, 10526.749, 391.679, 52799.181 24/01/10,19:45:46,08,10,1, 11.9,1,1, 2.682, 10526.735, 391.614, 52799.115 24/01/10,19:45:46,09,10,1, 11.9,1,1, 2.682, 10526.718, 391.570, 52799.033 24/01/10,19:45:46,10,10,1, 11.9,1,1, 2.682, 10526.749, 391.615, 52799.105 24/01/10,19:45:46,11,10,1, 11.9,1,1, 2.682, 10526.777, 391.673, 52799.171 24/01/10,19:45:46,12,10,1, 11.9,1,1, 2.682, 10526.768, 391.648, 52799.083 24/01/10,19:45:46,13,10,1, 11.9,1,1, 2.682, 10526.755, 391.550, 52799.041 24/01/10,19:45:46,14,10,1, 11.9,1,1, 2.682, 10526.745, 391.570, 52799.073 24/01/10,19:45:46,15,10,1, 11.9,1,1, 2.682, 10526.764, 391.634, 52799.133 24/01/10,19:45:46,16,10,1, 11.9,1,1, 2.682, 10526.766, 391.652, 52799.100 24/01/10,19:45:46,17,10,1, 11.9,1,1, 2.682, 10526.749, 391.587, 52799.034 24/01/10,19:45:46,18,10,1, 11.9,1,1, 2.682, 10526.759, 391.537, 52799.038 24/01/10,19:45:46,19,10,1, 11.9,1,1, 2.682, 10526.771, 391.595, 52799.077 24/01/10,19:45:47,00,10,1, 11.9,1,1, 2.682, 10526.768, 391.595, 52799.077 24/01/10,19:45:47,01,10,1, 11.9,1,1, 2.682, 10526.796, 391.612, 52799.112 24/01/10,19:45:47,02,10,1, 11.9,1,1, 2.682, 10526.779, 391.557, 52799.025 24/01/10,19:45:47,03,10,1, 11.9,1,1, 2.682, 10526.767, 391.548, 52799.090 24/01/10,19:45:47,04,10,1, 11.9,1,1, 2.682, 10526.826, 391.610, 52799.095 24/01/10,19:45:47,05,10,1, 11.9,1,1, 2.682, 10526.804, 391.636, 52799.067 24/01/10,19:45:47,06,10,1, 11.9,1,1, 2.682, 10526.791, 391.613, 52799.104 24/01/10,19:45:47,07,10,1, 11.9,1,1, 2.682, 10526.796, 391.548, 52799.053 24/01/10,19:45:47,08,10,1, 11.9,1,1, 2.682, 10526.807, 391.576, 52798.993 24/01/10,19:45:47,09,10,1, 11.9,1,1, 2.682, 10526.825, 391.627, 52799.077 24/01/10,19:45:47,10,10,1, 11.9,1,1, 2.682, 10526.801, 391.581, 52799.065 24/01/10,19:45:47,11,10,1, 11.9,1,1, 2.682, 10526.791, 391.547, 52798.984 24/01/10,19:45:47,12,10,1, 11.9,1,1, 2.682, 10526.815, 391.537, 52799.004 24/01/10,19:45:47,13,10,1, 11.9,1,1, 2.682, 10526.790, 391.601, 52799.082 24/01/10,19:45:47,14,10,1, 11.9,1,1, 2.682, 10526.820, 391.629, 52799.020 24/01/10,19:45:47,15,10,1, 11.9,1,1, 2.682, 10526.817, 391.526, 52798.957 24/01/10,19:45:47,16,10,1, 11.9,1,1, 2.682, 10526.782, 391.523, 52798.973 24/01/10,19:45:47,17,10,1, 11.9,1,1, 2.682, 10526.802, 391.598, 52799.214 24/01/10,19:45:47,18,10,1, 11.9,1,1, 2.682, 10526.836, 391.602, 52798.996 24/01/10,19:45:47,19,10,1, 11.9,1,1, 2.682, 10526.803, 391.588, 52798.984 24/01/10,19:45:48,00,10,1, 11.9,1,1, 2.682, 10526.801, 391.588, 52798.984 24/01/10,19:45:48,01,10,1, 11.9,1,1, 2.682, 10526.800, 391.528, 52799.017 24/01/10,19:45:48,02,10,1, 11.9,1,1, 2.682, 10526.832, 391.572, 52799.053 24/01/10,19:45:48,03,10,1, 11.9,1,1, 2.682, 10526.837, 391.590, 52799.084 24/01/10,19:45:48,04,10,1, 11.9,1,1, 2.682, 10526.833, 391.531, 52799.059 24/01/10,19:45:48,05,10,1, 11.9,1,1, 2.682, 10526.810, 391.512, 52799.057 24/01/10,19:45:48,06,10,1, 11.9,1,1, 2.682, 10526.827, 391.546, 52799.049 24/01/10,19:45:48,07,10,1, 11.9,1,1, 2.682, 10526.860, 391.577, 52799.097 24/01/10,19:45:48,08,10,1, 11.9,1,1, 2.682, 10526.832, 391.541, 52799.045 24/01/10,19:45:48,09,10,1, 11.9,1,1, 2.682, 10526.808, 391.479, 52799.006 24/01/10,19:45:48,10,10,1, 11.9,1,1, 2.682, 10526.861, 391.512, 52799.042 24/01/10,19:45:48,11,10,1, 11.9,1,1, 2.682, 10526.855, 391.557, 52799.064 24/01/10,19:45:48,12,10,1, 11.9,1,1, 2.682, 10526.868, 391.571, 52799.074 24/01/10,19:45:48,13,10,1, 11.9,1,1, 2.682, 10526.854, 391.499, 52799.014 24/01/10,19:45:48,14,10,1, 11.9,1,1, 2.682, 10526.836, 391.471, 52799.022 24/01/10,19:45:48,15,10,1, 11.9,1,1, 2.682, 10526.860, 391.510, 52799.028 24/01/10,19:45:48,16,10,1, 11.9,1,1, 2.682, 10526.854, 391.575, 52799.067 24/01/10,19:45:48,17,10,1, 11.9,1,1, 2.682, 10526.861, 391.544, 52799.070 24/01/10,19:45:48,18,10,1, 11.9,1,1, 2.682, 10526.837, 391.487, 52799.043 24/01/10,19:45:48,19,10,1, 11.9,1,1, 2.682, 10526.855, 391.465, 52799.008 24/01/10,19:45:49,00,10,1, 11.9,1,1, 2.686, 10526.851, 391.465, 52799.008 24/01/10,19:45:49,01,10,1, 11.9,1,1, 2.686, 10526.880, 391.570, 52799.035 24/01/10,19:45:49,02,10,1, 11.9,1,1, 2.686, 10526.850, 391.500, 52798.986 24/01/10,19:45:49,03,10,1, 11.9,1,1, 2.686, 10526.839, 391.483, 52798.984 24/01/10,19:45:49,04,10,1, 11.9,1,1, 2.686, 10526.879, 391.516, 52799.061 24/01/10,19:45:49,05,10,1, 11.9,1,1, 2.686, 10526.899, 391.567, 52799.050 24/01/10,19:45:49,06,10,1, 11.9,1,1, 2.686, 10526.881, 391.521, 52799.042 24/01/10,19:45:49,07,10,1, 11.9,1,1, 2.686, 10526.870, 391.451, 52798.981 24/01/10,19:45:49,08,10,1, 11.9,1,1, 2.686, 10526.883, 391.481, 52799.028 24/01/10,19:45:49,09,10,1, 11.9,1,1, 2.686, 10526.914, 391.542, 52799.078 24/01/10,19:45:49,10,10,1, 11.9,1,1, 2.686, 10526.880, 391.555, 52799.078 24/01/10,19:45:49,11,10,1, 11.9,1,1, 2.686, 10526.870, 391.449, 52798.978 24/01/10,19:45:49,12,10,1, 11.9,1,1, 2.686, 10526.890, 391.448, 52798.972 24/01/10,19:45:49,13,10,1, 11.9,1,1, 2.686, 10526.888, 391.497, 52799.054 24/01/10,19:45:49,14,10,1, 11.9,1,1, 2.686, 10526.885, 391.548, 52799.054 24/01/10,19:45:49,15,10,1, 11.9,1,1, 2.686, 10526.877, 391.520, 52799.142 24/01/10,19:45:49,16,10,1, 11.9,1,1, 2.686, 10526.842, 391.481, 52799.037 24/01/10,19:45:49,17,10,1, 11.9,1,1, 2.686, 10526.880, 391.462, 52798.976 24/01/10,19:45:49,18,10,1, 11.9,1,1, 2.686, 10526.916, 391.516, 52799.017 24/01/10,19:45:49,19,10,1, 11.9,1,1, 2.686, 10526.895, 391.525, 52798.966 24/01/10,19:45:50,00,10,1, 11.9,1,1, 2.684, 10526.893, 391.525, 52798.966 24/01/10,19:45:50,01,10,1, 11.9,1,1, 2.684, 10526.894, 391.470, 52798.950 24/01/10,19:45:50,02,10,1, 11.9,1,1, 2.684, 10526.900, 391.478, 52799.017 24/01/10,19:45:50,03,10,1, 11.9,1,1, 2.684, 10526.930, 391.527, 52799.032 24/01/10,19:45:50,04,10,1, 11.9,1,1, 2.684, 10526.915, 391.469, 52799.025 24/01/10,19:45:50,05,10,1, 11.9,1,1, 2.684, 10526.890, 391.431, 52798.967 24/01/10,19:45:50,06,10,1, 11.9,1,1, 2.684, 10526.912, 391.432, 52798.808 24/01/10,19:45:50,07,10,1, 11.9,1,1, 2.684, 10526.908, 391.526, 52799.122 24/01/10,19:45:50,08,10,1, 11.9,1,1, 2.684, 10526.934, 391.494, 52798.860 24/01/10,19:45:50,09,10,1, 11.9,1,1, 2.684, 10526.923, 391.434, 52799.075 24/01/10,19:45:50,10,10,1, 11.9,1,1, 2.684, 10526.902, 391.424, 52799.006 24/01/10,19:45:50,11,10,1, 11.9,1,1, 2.684, 10526.926, 391.461, 52799.054 24/01/10,19:45:50,12,10,1, 11.9,1,1, 2.684, 10526.907, 391.511, 52799.072 24/01/10,19:45:50,13,10,1, 11.9,1,1, 2.684, 10526.902, 391.493, 52799.061 24/01/10,19:45:50,14,10,1, 11.9,1,1, 2.684, 10526.887, 391.415, 52798.962 24/01/10,19:45:50,15,10,1, 11.9,1,1, 2.684, 10526.913, 391.424, 52799.014 24/01/10,19:45:50,16,10,1, 11.9,1,1, 2.684, 10526.917, 391.506, 52799.045 24/01/10,19:45:50,17,10,1, 11.9,1,1, 2.684, 10526.959, 391.494, 52798.986 24/01/10,19:45:50,18,10,1, 11.9,1,1, 2.684, 10526.912, 391.435, 52799.023 24/01/10,19:45:50,19,10,1, 11.9,1,1, 2.684, 10526.912, 391.399, 52798.982 24/01/10,19:45:51,00,10,1, 11.9,1,1, 2.687, 10526.910, 391.399, 52798.982 24/01/10,19:45:51,01,10,1, 11.9,1,1, 2.687, 10526.949, 391.491, 52799.039 24/01/10,19:45:51,02,10,1, 11.9,1,1, 2.687, 10526.913, 391.453, 52799.000 24/01/10,19:45:51,03,10,1, 11.9,1,1, 2.687, 10526.911, 391.392, 52798.942 24/01/10,19:45:51,04,10,1, 11.9,1,1, 2.687, 10526.942, 391.427, 52798.948 24/01/10,19:45:51,05,10,1, 11.9,1,1, 2.687, 10526.930, 391.452, 52799.028 24/01/10,19:45:51,06,10,1, 11.9,1,1, 2.687, 10526.973, 391.505, 52799.023 24/01/10,19:45:51,07,10,1, 11.9,1,1, 2.687, 10526.933, 391.424, 52798.938 24/01/10,19:45:51,08,10,1, 11.9,1,1, 2.687, 10526.920, 391.392, 52798.911 24/01/10,19:45:51,09,10,1, 11.9,1,1, 2.687, 10526.944, 391.428, 52798.968 24/01/10,19:45:51,10,10,1, 11.9,1,1, 2.687, 10526.941, 391.487, 52799.040 24/01/10,19:45:51,11,10,1, 11.9,1,1, 2.687, 10526.946, 391.440, 52799.009 24/01/10,19:45:51,12,10,1, 11.9,1,1, 2.687, 10526.966, 391.366, 52798.673 24/01/10,19:45:51,13,10,1, 11.9,1,1, 2.687, 10526.939, 391.384, 52798.945 24/01/10,19:45:51,14,10,1, 11.9,1,1, 2.687, 10526.933, 391.437, 52799.043 24/01/10,19:45:51,15,10,1, 11.9,1,1, 2.687, 10526.932, 391.449, 52799.049 24/01/10,19:45:51,16,10,1, 11.9,1,1, 2.687, 10526.962, 391.397, 52798.956 24/01/10,19:45:51,17,10,1, 11.9,1,1, 2.687, 10526.934, 391.347, 52798.946 24/01/10,19:45:51,18,10,1, 11.9,1,1, 2.687, 10526.953, 391.439, 52798.993 24/01/10,19:45:51,19,10,1, 11.9,1,1, 2.687, 10526.962, 391.454, 52799.060 24/01/10,19:45:52,00,10,1, 11.9,1,1, 2.686, 10526.960, 391.454, 52799.060 24/01/10,19:45:52,01,10,1, 11.9,1,1, 2.686, 10526.949, 391.391, 52798.987 24/01/10,19:45:52,02,10,1, 11.9,1,1, 2.686, 10526.958, 391.372, 52798.950 24/01/10,19:45:52,03,10,1, 11.9,1,1, 2.686, 10526.968, 391.451, 52798.973 24/01/10,19:45:52,04,10,1, 11.9,1,1, 2.686, 10526.970, 391.445, 52799.053 24/01/10,19:45:52,05,10,1, 11.9,1,1, 2.686, 10526.930, 391.381, 52798.892 24/01/10,19:45:52,06,10,1, 11.9,1,1, 2.686, 10526.958, 391.356, 52798.986 24/01/10,19:45:52,07,10,1, 11.9,1,1, 2.686, 10526.973, 391.380, 52798.963 24/01/10,19:45:52,08,10,1, 11.9,1,1, 2.686, 10526.986, 391.438, 52798.923 24/01/10,19:45:52,09,10,1, 11.9,1,1, 2.686, 10526.977, 391.411, 52798.912 24/01/10,19:45:52,10,10,1, 11.9,1,1, 2.686, 10526.965, 391.344, 52798.937 24/01/10,19:45:52,11,10,1, 11.9,1,1, 2.686, 10526.972, 391.357, 52798.911 24/01/10,19:45:52,12,10,1, 11.9,1,1, 2.686, 10526.968, 391.400, 52798.942 24/01/10,19:45:52,13,10,1, 11.9,1,1, 2.686, 10526.966, 391.425, 52799.043 24/01/10,19:45:52,14,10,1, 11.9,1,1, 2.686, 10526.973, 391.363, 52798.917 24/01/10,19:45:52,15,10,1, 11.9,1,1, 2.686, 10526.955, 391.317, 52798.935 24/01/10,19:45:52,16,10,1, 11.9,1,1, 2.686, 10526.956, 391.388, 52798.925 24/01/10,19:45:52,17,10,1, 11.9,1,1, 2.686, 10526.977, 391.436, 52798.985 24/01/10,19:45:52,18,10,1, 11.9,1,1, 2.686, 10526.975, 391.383, 52798.980 24/01/10,19:45:52,19,10,1, 11.9,1,1, 2.686, 10526.948, 391.349, 52798.916 24/01/10,19:45:53,00,10,1, 11.9,1,1, 2.684, 10526.943, 391.349, 52798.916 24/01/10,19:45:53,01,10,1, 11.9,1,1, 2.684, 10526.981, 391.388, 52799.038 24/01/10,19:45:53,02,10,1, 11.9,1,1, 2.684, 10526.979, 391.424, 52799.003 24/01/10,19:45:53,03,10,1, 11.9,1,1, 2.684, 10526.971, 391.338, 52798.916 24/01/10,19:45:53,04,10,1, 11.9,1,1, 2.684, 10526.968, 391.328, 52798.888 24/01/10,19:45:53,05,10,1, 11.9,1,1, 2.684, 10526.969, 391.380, 52798.940 24/01/10,19:45:53,06,10,1, 11.9,1,1, 2.684, 10526.976, 391.417, 52798.938 24/01/10,19:45:53,07,10,1, 11.9,1,1, 2.684, 10526.977, 391.405, 52798.939 24/01/10,19:45:53,08,10,1, 11.9,1,1, 2.684, 10526.971, 391.313, 52798.919 24/01/10,19:45:53,09,10,1, 11.9,1,1, 2.684, 10526.966, 391.359, 52798.879 24/01/10,19:45:53,10,10,1, 11.9,1,1, 2.684, 10526.995, 391.400, 52798.933 24/01/10,19:45:53,11,10,1, 11.9,1,1, 2.684, 10526.992, 391.413, 52798.909 24/01/10,19:45:53,12,10,1, 11.9,1,1, 2.684, 10526.955, 391.371, 52798.967 24/01/10,19:45:53,13,10,1, 11.9,1,1, 2.684, 10526.976, 391.319, 52798.921 24/01/10,19:45:53,14,10,1, 11.9,1,1, 2.684, 10526.990, 391.370, 52798.908 24/01/10,19:45:53,15,10,1, 11.9,1,1, 2.684, 10526.994, 391.415, 52798.965 24/01/10,19:45:53,16,10,1, 11.9,1,1, 2.684, 10526.999, 391.360, 52798.917 24/01/10,19:45:53,17,10,1, 11.9,1,1, 2.684, 10526.983, 391.294, 52798.892 24/01/10,19:45:53,18,10,1, 11.9,1,1, 2.684, 10526.997, 391.322, 52798.868 24/01/10,19:45:53,19,10,1, 11.9,1,1, 2.684, 10527.000, 391.371, 52798.940 24/01/10,19:45:54,00,10,1, 12.0,1,1, 2.687, 10526.993, 391.371, 52798.940 24/01/10,19:45:54,01,10,1, 12.0,1,1, 2.687, 10526.989, 391.339, 52798.973 24/01/10,19:45:54,02,10,1, 12.0,1,1, 2.687, 10527.000, 391.295, 52798.798 24/01/10,19:45:54,03,10,1, 12.0,1,1, 2.687, 10526.973, 391.342, 52798.870 24/01/10,19:45:54,04,10,1, 12.0,1,1, 2.687, 10526.995, 391.405, 52798.973 24/01/10,19:45:54,05,10,1, 12.0,1,1, 2.687, 10526.999, 391.351, 52798.912 24/01/10,19:45:54,06,10,1, 12.0,1,1, 2.687, 10526.998, 391.280, 52798.838 24/01/10,19:45:54,07,10,1, 12.0,1,1, 2.687, 10527.003, 391.305, 52798.877 24/01/10,19:45:54,08,10,1, 12.0,1,1, 2.687, 10527.029, 391.364, 52798.950 24/01/10,19:45:54,09,10,1, 12.0,1,1, 2.687, 10527.010, 391.363, 52798.879 24/01/10,19:45:54,10,10,1, 12.0,1,1, 2.687, 10527.005, 391.302, 52798.886 24/01/10,19:45:54,11,10,1, 12.0,1,1, 2.687, 10526.971, 391.289, 52798.877 24/01/10,19:45:54,12,10,1, 12.0,1,1, 2.687, 10527.037, 391.323, 52798.872 24/01/10,19:45:54,13,10,1, 12.0,1,1, 2.687, 10527.002, 391.361, 52798.908 24/01/10,19:45:54,14,10,1, 12.0,1,1, 2.687, 10526.997, 391.344, 52798.906 24/01/10,19:45:54,15,10,1, 12.0,1,1, 2.687, 10526.959, 391.282, 52798.843 24/01/10,19:45:54,16,10,1, 12.0,1,1, 2.687, 10526.986, 391.280, 52798.869 24/01/10,19:45:54,17,10,1, 12.0,1,1, 2.687, 10527.012, 391.341, 52798.926 24/01/10,19:45:54,18,10,1, 12.0,1,1, 2.687, 10527.023, 391.362, 52798.868 24/01/10,19:45:54,19,10,1, 12.0,1,1, 2.687, 10526.993, 391.290, 52798.821 24/01/10,19:45:55,00,10,1, 11.9,1,1, 2.684, 10526.985, 391.290, 52798.821 24/01/10,19:45:55,01,10,1, 11.9,1,1, 2.684, 10527.016, 391.317, 52798.831 24/01/10,19:45:55,02,10,1, 11.9,1,1, 2.684, 10526.999, 391.335, 52798.918 24/01/10,19:45:55,03,10,1, 11.9,1,1, 2.684, 10527.012, 391.300, 52798.919 24/01/10,19:45:55,04,10,1, 11.9,1,1, 2.684, 10526.995, 391.263, 52798.874 24/01/10,19:45:55,05,10,1, 11.9,1,1, 2.684, 10526.984, 391.246, 52798.845 24/01/10,19:45:55,06,10,1, 11.9,1,1, 2.684, 10527.018, 391.308, 52798.856 24/01/10,19:45:55,07,10,1, 11.9,1,1, 2.684, 10527.023, 391.343, 52798.885 24/01/10,19:45:55,08,10,1, 11.9,1,1, 2.684, 10526.984, 391.238, 52798.892 24/01/10,19:45:55,09,10,1, 11.9,1,1, 2.684, 10526.976, 391.203, 52798.890 24/01/10,19:45:55,10,10,1, 11.9,1,1, 2.684, 10527.029, 391.270, 52798.915 24/01/10,19:45:55,11,10,1, 11.9,1,1, 2.684, 10527.033, 391.333, 52798.927 24/01/10,19:45:55,12,10,1, 11.9,1,1, 2.684, 10527.012, 391.283, 52798.844 24/01/10,19:45:55,13,10,1, 11.9,1,1, 2.684, 10526.985, 391.227, 52798.869 24/01/10,19:45:55,14,10,1, 11.9,1,1, 2.684, 10526.975, 391.226, 52798.872 24/01/10,19:45:55,15,10,1, 11.9,1,1, 2.684, 10527.030, 391.298, 52798.841 24/01/10,19:45:55,16,10,1, 11.9,1,1, 2.684, 10527.023, 391.284, 52798.924 24/01/10,19:45:55,17,10,1, 11.9,1,1, 2.684, 10527.039, 391.246, 52798.983 24/01/10,19:45:55,18,10,1, 11.9,1,1, 2.684, 10526.978, 391.200, 52798.795 24/01/10,19:45:55,19,10,1, 11.9,1,1, 2.684, 10526.985, 391.259, 52798.881 24/01/10,19:45:56,00,10,1, 11.9,1,1, 2.687, 10526.977, 391.259, 52798.881 24/01/10,19:45:56,01,10,1, 11.9,1,1, 2.687, 10527.006, 391.253, 52798.823 24/01/10,19:45:56,02,10,1, 11.9,1,1, 2.687, 10527.004, 391.213, 52798.763 24/01/10,19:45:56,03,10,1, 11.9,1,1, 2.687, 10527.015, 391.222, 52798.823 24/01/10,19:45:56,04,10,1, 11.9,1,1, 2.687, 10527.028, 391.273, 52798.804 24/01/10,19:45:56,05,10,1, 11.9,1,1, 2.687, 10527.062, 391.299, 52798.933 24/01/10,19:45:56,06,10,1, 11.9,1,1, 2.687, 10526.984, 391.224, 52798.797 24/01/10,19:45:56,07,10,1, 11.9,1,1, 2.687, 10526.996, 391.210, 52798.821 24/01/10,19:45:56,08,10,1, 11.9,1,1, 2.687, 10527.025, 391.259, 52798.849 24/01/10,19:45:56,09,10,1, 11.9,1,1, 2.687, 10527.022, 391.295, 52798.830 24/01/10,19:45:56,10,10,1, 11.9,1,1, 2.687, 10527.005, 391.246, 52798.819 24/01/10,19:45:56,11,10,1, 11.9,1,1, 2.687, 10527.024, 391.208, 52798.772 24/01/10,19:45:56,12,10,1, 11.9,1,1, 2.687, 10527.017, 391.207, 52798.834 24/01/10,19:45:56,13,10,1, 11.9,1,1, 2.687, 10527.016, 391.271, 52798.841 24/01/10,19:45:56,14,10,1, 11.9,1,1, 2.687, 10527.045, 391.266, 52798.828 24/01/10,19:45:56,15,10,1, 11.9,1,1, 2.687, 10527.027, 391.210, 52798.775 24/01/10,19:45:56,16,10,1, 11.9,1,1, 2.687, 10527.032, 391.184, 52798.692 24/01/10,19:45:56,17,10,1, 11.9,1,1, 2.687, 10527.032, 391.242, 52798.853 24/01/10,19:45:56,18,10,1, 11.9,1,1, 2.687, 10527.061, 391.269, 52798.815 24/01/10,19:45:56,19,10,1, 11.9,1,1, 2.687, 10527.041, 391.224, 52798.773 24/01/10,19:45:57,00,10,1, 11.8,1,1, 2.686, 10527.035, 391.224, 52798.773 24/01/10,19:45:57,01,10,1, 11.8,1,1, 2.686, 10527.029, 391.189, 52798.751 24/01/10,19:45:57,02,10,1, 11.8,1,1, 2.686, 10527.039, 391.269, 52798.939 24/01/10,19:45:57,03,10,1, 11.8,1,1, 2.686, 10527.034, 391.269, 52799.011 24/01/10,19:45:57,04,10,1, 11.8,1,1, 2.686, 10527.038, 391.253, 52798.899 24/01/10,19:45:57,05,10,1, 11.8,1,1, 2.686, 10527.049, 391.229, 52798.917 24/01/10,19:45:57,06,10,1, 11.8,1,1, 2.686, 10527.038, 391.246, 52799.110 24/01/10,19:45:57,07,10,1, 11.8,1,1, 2.686, 10527.012, 391.248, 52798.923 24/01/10,19:45:57,08,10,1, 11.8,1,1, 2.686, 10527.034, 391.245, 52798.927 24/01/10,19:45:57,09,10,1, 11.8,1,1, 2.686, 10527.038, 391.246, 52798.978 24/01/10,19:45:57,10,10,1, 11.8,1,1, 2.686, 10527.023, 391.220, 52798.961 24/01/10,19:45:57,11,10,1, 11.8,1,1, 2.686, 10527.054, 391.223, 52798.869 24/01/10,19:45:57,12,10,1, 11.8,1,1, 2.686, 10527.030, 391.231, 52798.946 24/01/10,19:45:57,13,10,1, 11.8,1,1, 2.686, 10527.029, 391.241, 52798.983 24/01/10,19:45:57,14,10,1, 11.8,1,1, 2.686, 10527.044, 391.224, 52798.958 24/01/10,19:45:57,15,10,1, 11.8,1,1, 2.686, 10527.036, 391.238, 52798.870 24/01/10,19:45:57,16,10,1, 11.8,1,1, 2.686, 10527.055, 391.219, 52799.010 24/01/10,19:45:57,17,10,1, 11.8,1,1, 2.686, 10527.028, 391.203, 52798.965 24/01/10,19:45:57,18,10,1, 11.8,1,1, 2.686, 10527.041, 391.212, 52798.971 24/01/10,19:45:57,19,10,1, 11.8,1,1, 2.686, 10527.025, 391.198, 52798.945 24/01/10,19:45:58,00,10,1, 11.9,1,1, 2.684, 10527.018, 391.198, 52798.945 24/01/10,19:45:58,01,10,1, 11.9,1,1, 2.684, 10527.046, 391.203, 52798.966 24/01/10,19:45:58,02,10,1, 11.9,1,1, 2.684, 10527.054, 391.199, 52798.952 24/01/10,19:45:58,03,10,1, 11.9,1,1, 2.684, 10527.060, 391.226, 52798.947 24/01/10,19:45:58,04,10,1, 11.9,1,1, 2.684, 10527.068, 391.200, 52798.931 24/01/10,19:45:58,05,10,1, 11.9,1,1, 2.684, 10527.039, 391.189, 52798.895 24/01/10,19:45:58,06,10,1, 11.9,1,1, 2.684, 10527.071, 391.195, 52798.905 24/01/10,19:45:58,07,10,1, 11.9,1,1, 2.684, 10527.075, 391.215, 52798.851 24/01/10,19:45:58,08,10,1, 11.9,1,1, 2.684, 10527.066, 391.190, 52798.967 24/01/10,19:45:58,09,10,1, 11.9,1,1, 2.684, 10527.034, 391.174, 52798.873 24/01/10,19:45:58,10,10,1, 11.9,1,1, 2.684, 10527.056, 391.189, 52798.896 24/01/10,19:45:58,11,10,1, 11.9,1,1, 2.684, 10527.078, 391.186, 52798.913 24/01/10,19:45:58,12,10,1, 11.9,1,1, 2.684, 10527.071, 391.184, 52798.964 24/01/10,19:45:58,13,10,1, 11.9,1,1, 2.684, 10527.074, 391.192, 52798.959 24/01/10,19:45:58,14,10,1, 11.9,1,1, 2.684, 10527.061, 391.183, 52798.892 24/01/10,19:45:58,15,10,1, 11.9,1,1, 2.684, 10527.072, 391.170, 52798.865 24/01/10,19:45:58,16,10,1, 11.9,1,1, 2.684, 10527.077, 391.157, 52798.877 24/01/10,19:45:58,17,10,1, 11.9,1,1, 2.684, 10527.070, 391.179, 52798.916 24/01/10,19:45:58,18,10,1, 11.9,1,1, 2.684, 10527.076, 391.163, 52798.866 24/01/10,19:45:58,19,10,1, 11.9,1,1, 2.684, 10527.085, 391.166, 52798.873 24/01/10,19:45:59,00,10,1, 11.9,1,1, 2.683, 10527.085, 391.166, 52798.873 24/01/10,19:45:59,01,10,1, 11.9,1,1, 2.683, 10527.067, 391.157, 52798.876 24/01/10,19:45:59,02,10,1, 11.9,1,1, 2.683, 10527.078, 391.145, 52798.927 24/01/10,19:45:59,03,10,1, 11.9,1,1, 2.683, 10527.093, 391.158, 52798.948 24/01/10,19:45:59,04,10,1, 11.9,1,1, 2.683, 10527.064, 391.151, 52798.889 24/01/10,19:45:59,05,10,1, 11.9,1,1, 2.683, 10527.072, 391.140, 52798.933 24/01/10,19:45:59,06,10,1, 11.9,1,1, 2.683, 10527.085, 391.133, 52798.824 24/01/10,19:45:59,07,10,1, 11.9,1,1, 2.683, 10527.060, 391.139, 52798.988 24/01/10,19:45:59,08,10,1, 11.9,1,1, 2.683, 10527.057, 391.153, 52798.953 24/01/10,19:45:59,09,10,1, 11.9,1,1, 2.683, 10527.074, 391.137, 52798.888 24/01/10,19:45:59,10,10,1, 11.9,1,1, 2.683, 10527.075, 391.131, 52798.869 24/01/10,19:45:59,11,10,1, 11.9,1,1, 2.683, 10527.066, 391.124, 52798.851 24/01/10,19:45:59,12,10,1, 11.9,1,1, 2.683, 10527.079, 391.105, 52798.888 24/01/10,19:45:59,13,10,1, 11.9,1,1, 2.683, 10527.093, 391.096, 52798.919 24/01/10,19:45:59,14,10,1, 11.9,1,1, 2.683, 10527.077, 391.105, 52798.880 24/01/10,19:45:59,15,10,1, 11.9,1,1, 2.683, 10527.093, 391.109, 52798.892 24/01/10,19:45:59,16,10,1, 11.9,1,1, 2.683, 10527.128, 391.098, 52798.795 24/01/10,19:45:59,17,10,1, 11.9,1,1, 2.683, 10527.074, 391.099, 52798.902 24/01/10,19:45:59,18,10,1, 11.9,1,1, 2.683, 10527.085, 391.106, 52798.921 24/01/10,19:45:59,19,10,1, 11.9,1,1, 2.683, 10527.069, 391.119, 52798.848 24/01/10,19:46:00,00,10,1, 11.9,1,1, 2.687, 10527.068, 391.119, 52798.848 24/01/10,19:46:00,01,10,1, 11.9,1,1, 2.687, 10527.073, 391.089, 52798.846 24/01/10,19:46:00,02,10,1, 11.9,1,1, 2.687, 10527.098, 391.084, 52798.704 24/01/10,19:46:00,03,10,1, 11.9,1,1, 2.687, 10527.081, 391.064, 52798.647 24/01/10,19:46:00,04,10,1, 11.9,1,1, 2.687, 10527.069, 391.015, 52798.656 24/01/10,19:46:00,05,10,1, 11.9,1,1, 2.687, 10527.068, 390.991, 52798.673 24/01/10,19:46:00,06,10,1, 11.9,1,1, 2.687, 10527.074, 391.050, 52798.727 24/01/10,19:46:00,07,10,1, 11.9,1,1, 2.687, 10527.122, 391.085, 52798.772 24/01/10,19:46:00,08,10,1, 11.9,1,1, 2.687, 10527.080, 391.016, 52798.670 24/01/10,19:46:00,09,10,1, 11.9,1,1, 2.687, 10527.073, 391.014, 52798.616 24/01/10,19:46:00,10,10,1, 11.9,1,1, 2.687, 10527.090, 391.011, 52798.689 24/01/10,19:46:00,11,10,1, 11.9,1,1, 2.687, 10527.078, 391.077, 52798.703 24/01/10,19:46:00,12,10,1, 11.9,1,1, 2.687, 10527.103, 391.052, 52798.727 24/01/10,19:46:00,13,10,1, 11.9,1,1, 2.687, 10527.077, 390.999, 52798.712 24/01/10,19:46:00,14,10,1, 11.9,1,1, 2.687, 10527.086, 390.973, 52798.654 24/01/10,19:46:00,15,10,1, 11.9,1,1, 2.687, 10527.104, 391.015, 52798.628 24/01/10,19:46:00,16,10,1, 11.9,1,1, 2.687, 10527.131, 391.055, 52798.709 24/01/10,19:46:00,17,10,1, 11.9,1,1, 2.687, 10527.105, 391.009, 52798.703 24/01/10,19:46:00,18,10,1, 11.9,1,1, 2.687, 10527.065, 390.950, 52798.635 24/01/10,19:46:00,19,10,1, 11.9,1,1, 2.687, 10527.100, 390.993, 52798.666 24/01/10,19:46:01,00,09,1, 11.9,1,1, 2.682, 10527.093, 390.993, 52798.666 24/01/10,19:46:01,01,09,1, 11.9,1,1, 2.682, 10527.107, 391.024, 52798.749 24/01/10,19:46:01,02,09,1, 11.9,1,1, 2.682, 10527.099, 390.965, 52798.622 24/01/10,19:46:01,03,09,1, 11.9,1,1, 2.682, 10527.093, 390.912, 52798.668 24/01/10,19:46:01,04,09,1, 11.9,1,1, 2.682, 10527.109, 390.995, 52798.659 24/01/10,19:46:01,05,09,1, 11.9,1,1, 2.682, 10527.106, 391.019, 52798.692 24/01/10,19:46:01,06,09,1, 11.9,1,1, 2.682, 10527.111, 390.994, 52798.702 24/01/10,19:46:01,07,09,1, 11.9,1,1, 2.682, 10527.090, 390.945, 52798.622 24/01/10,19:46:01,08,09,1, 11.9,1,1, 2.682, 10527.093, 390.975, 52798.655 24/01/10,19:46:01,09,09,1, 11.9,1,1, 2.682, 10527.123, 391.021, 52798.637 24/01/10,19:46:01,10,09,1, 11.9,1,1, 2.682, 10527.116, 391.006, 52798.598 24/01/10,19:46:01,11,09,1, 11.9,1,1, 2.682, 10527.104, 390.924, 52798.649 24/01/10,19:46:01,12,09,1, 11.9,1,1, 2.682, 10527.097, 390.940, 52798.582 24/01/10,19:46:01,13,09,1, 11.9,1,1, 2.682, 10527.107, 390.992, 52798.686 24/01/10,19:46:01,14,09,1, 11.9,1,1, 2.682, 10527.104, 391.020, 52798.690 24/01/10,19:46:01,15,09,1, 11.9,1,1, 2.682, 10527.104, 390.939, 52798.577 24/01/10,19:46:01,16,09,1, 11.9,1,1, 2.682, 10527.078, 390.923, 52798.605 24/01/10,19:46:01,17,09,1, 11.9,1,1, 2.682, 10527.107, 390.942, 52798.545 24/01/10,19:46:01,18,09,1, 11.9,1,1, 2.682, 10527.147, 391.025, 52798.729 24/01/10,19:46:01,19,09,1, 11.9,1,1, 2.682, 10527.137, 390.959, 52798.681 24/01/10,19:46:02,00,08,1, 11.9,1,1, 2.685, 10527.135, 390.959, 52798.681 24/01/10,19:46:02,01,08,1, 11.9,1,1, 2.685, 10527.101, 390.894, 52798.630 24/01/10,19:46:02,02,08,1, 11.9,1,1, 2.685, 10527.148, 390.942, 52798.635 24/01/10,19:46:02,03,08,1, 11.9,1,1, 2.685, 10527.143, 390.965, 52798.644 24/01/10,19:46:02,04,08,1, 11.9,1,1, 2.685, 10527.140, 390.918, 52798.602 24/01/10,19:46:02,05,08,1, 11.9,1,1, 2.685, 10527.129, 390.849, 52798.622 24/01/10,19:46:02,06,08,1, 11.9,1,1, 2.685, 10527.128, 390.898, 52798.655 24/01/10,19:46:02,07,08,1, 11.9,1,1, 2.685, 10527.153, 390.931, 52798.608 24/01/10,19:46:02,08,08,1, 11.9,1,1, 2.685, 10527.130, 390.908, 52798.673 24/01/10,19:46:02,09,08,1, 11.9,1,1, 2.685, 10527.117, 390.834, 52798.525 24/01/10,19:46:02,10,08,1, 11.9,1,1, 2.685, 10527.161, 390.881, 52798.660 24/01/10,19:46:02,11,08,1, 11.9,1,1, 2.685, 10527.155, 390.890, 52798.600 24/01/10,19:46:02,12,08,1, 11.9,1,1, 2.685, 10527.158, 390.922, 52798.566 24/01/10,19:46:02,13,08,1, 11.9,1,1, 2.685, 10527.124, 390.885, 52798.614 24/01/10,19:46:02,14,08,1, 11.9,1,1, 2.685, 10527.137, 390.808, 52798.552 24/01/10,19:46:02,15,08,1, 11.9,1,1, 2.685, 10527.139, 390.889, 52798.577 24/01/10,19:46:02,16,08,1, 11.9,1,1, 2.685, 10527.158, 390.917, 52798.581 24/01/10,19:46:02,17,08,1, 11.9,1,1, 2.685, 10527.143, 390.904, 52798.623 24/01/10,19:46:02,18,08,1, 11.9,1,1, 2.685, 10527.133, 390.821, 52798.526 24/01/10,19:46:02,19,08,1, 11.9,1,1, 2.685, 10527.122, 390.829, 52798.559 24/01/10,19:46:03,00,10,1, 11.9,1,1, 2.684, 10527.118, 390.829, 52798.559 24/01/10,19:46:03,01,10,1, 11.9,1,1, 2.684, 10527.147, 390.885, 52798.636 24/01/10,19:46:03,02,10,1, 11.9,1,1, 2.684, 10527.127, 390.828, 52798.513 24/01/10,19:46:03,03,10,1, 11.9,1,1, 2.684, 10527.129, 390.788, 52798.490 24/01/10,19:46:03,04,10,1, 11.9,1,1, 2.684, 10527.155, 390.849, 52798.605 24/01/10,19:46:03,05,10,1, 11.9,1,1, 2.684, 10527.177, 390.894, 52798.644 24/01/10,19:46:03,06,10,1, 11.9,1,1, 2.684, 10527.177, 390.859, 52798.564 24/01/10,19:46:03,07,10,1, 11.9,1,1, 2.684, 10527.111, 390.792, 52798.553 24/01/10,19:46:03,08,10,1, 11.9,1,1, 2.684, 10527.137, 390.802, 52798.504 24/01/10,19:46:03,09,10,1, 11.9,1,1, 2.684, 10527.176, 390.866, 52798.546 24/01/10,19:46:03,10,10,1, 11.9,1,1, 2.684, 10527.166, 390.861, 52798.507 24/01/10,19:46:03,11,10,1, 11.9,1,1, 2.684, 10527.138, 390.806, 52798.576 24/01/10,19:46:03,12,10,1, 11.9,1,1, 2.684, 10527.141, 390.763, 52798.552 24/01/10,19:46:03,13,10,1, 11.9,1,1, 2.684, 10527.142, 390.812, 52798.521 24/01/10,19:46:03,14,10,1, 11.9,1,1, 2.684, 10527.159, 390.857, 52798.548 24/01/10,19:46:03,15,10,1, 11.9,1,1, 2.684, 10527.179, 390.866, 52798.603 24/01/10,19:46:03,16,10,1, 11.9,1,1, 2.684, 10527.165, 390.780, 52798.556 24/01/10,19:46:03,17,10,1, 11.9,1,1, 2.684, 10527.150, 390.793, 52798.435 24/01/10,19:46:03,18,10,1, 11.9,1,1, 2.684, 10527.191, 390.837, 52798.510 24/01/10,19:46:03,19,10,1, 11.9,1,1, 2.684, 10527.189, 390.844, 52798.531 24/01/10,19:46:04,00,09,1, 11.9,1,1, 2.686, 10527.185, 390.844, 52798.531 24/01/10,19:46:04,01,09,1, 11.9,1,1, 2.686, 10527.144, 390.769, 52798.483 24/01/10,19:46:04,02,09,1, 11.9,1,1, 2.686, 10527.166, 390.794, 52798.457 24/01/10,19:46:04,03,09,1, 11.9,1,1, 2.686, 10527.168, 390.853, 52798.575 24/01/10,19:46:04,04,09,1, 11.9,1,1, 2.686, 10527.147, 390.803, 52798.524 24/01/10,19:46:04,05,09,1, 11.9,1,1, 2.686, 10527.152, 390.762, 52798.442 24/01/10,19:46:04,06,09,1, 11.9,1,1, 2.686, 10527.156, 390.732, 52798.481 24/01/10,19:46:04,07,09,1, 11.9,1,1, 2.686, 10527.180, 390.816, 52798.488 24/01/10,19:46:04,08,09,1, 11.9,1,1, 2.686, 10527.193, 390.851, 52798.561 24/01/10,19:46:04,09,09,1, 11.9,1,1, 2.686, 10527.176, 390.779, 52798.559 24/01/10,19:46:04,10,09,1, 11.9,1,1, 2.686, 10527.200, 390.740, 52798.520 24/01/10,19:46:04,11,09,1, 11.9,1,1, 2.686, 10527.162, 390.777, 52798.525 24/01/10,19:46:04,12,09,1, 11.9,1,1, 2.686, 10527.203, 390.807, 52798.484 24/01/10,19:46:04,13,09,1, 11.9,1,1, 2.686, 10527.223, 390.787, 52798.548 24/01/10,19:46:04,14,09,1, 11.9,1,1, 2.686, 10527.171, 390.737, 52798.491 24/01/10,19:46:04,15,09,1, 11.9,1,1, 2.686, 10527.178, 390.746, 52798.427 24/01/10,19:46:04,16,09,1, 11.9,1,1, 2.686, 10527.202, 390.813, 52798.550 24/01/10,19:46:04,17,09,1, 11.9,1,1, 2.686, 10527.200, 390.784, 52798.553 24/01/10,19:46:04,18,09,1, 11.9,1,1, 2.686, 10527.178, 390.714, 52798.465 24/01/10,19:46:04,19,09,1, 11.9,1,1, 2.686, 10527.180, 390.696, 52798.398 24/01/10,19:46:05,00,10,1, 11.9,1,1, 2.683, 10527.177, 390.696, 52798.398 24/01/10,19:46:05,01,10,1, 11.9,1,1, 2.683, 10527.192, 390.804, 52798.545 24/01/10,19:46:05,02,10,1, 11.9,1,1, 2.683, 10527.197, 390.720, 52798.460 24/01/10,19:46:05,03,10,1, 11.9,1,1, 2.683, 10527.192, 390.675, 52798.428 24/01/10,19:46:05,04,10,1, 11.9,1,1, 2.683, 10527.201, 390.707, 52798.471 24/01/10,19:46:05,05,10,1, 11.9,1,1, 2.683, 10527.188, 390.776, 52798.492 24/01/10,19:46:05,06,10,1, 11.9,1,1, 2.683, 10527.215, 390.761, 52798.512 24/01/10,19:46:05,07,10,1, 11.9,1,1, 2.683, 10527.183, 390.671, 52798.436 24/01/10,19:46:05,08,10,1, 11.9,1,1, 2.683, 10527.199, 390.696, 52798.469 24/01/10,19:46:05,09,10,1, 11.9,1,1, 2.683, 10527.213, 390.750, 52798.452 24/01/10,19:46:05,10,10,1, 11.9,1,1, 2.683, 10527.227, 390.766, 52798.500 24/01/10,19:46:05,11,10,1, 11.9,1,1, 2.683, 10527.226, 390.683, 52798.415 24/01/10,19:46:05,12,10,1, 11.9,1,1, 2.683, 10527.210, 390.641, 52798.379 24/01/10,19:46:05,13,10,1, 11.9,1,1, 2.683, 10527.201, 390.697, 52798.594 24/01/10,19:46:05,14,10,1, 11.9,1,1, 2.683, 10527.225, 390.772, 52798.475 24/01/10,19:46:05,15,10,1, 11.9,1,1, 2.683, 10527.228, 390.712, 52798.435 24/01/10,19:46:05,16,10,1, 11.9,1,1, 2.683, 10527.241, 390.663, 52798.427 24/01/10,19:46:05,17,10,1, 11.9,1,1, 2.683, 10527.243, 390.635, 52798.329 24/01/10,19:46:05,18,10,1, 11.9,1,1, 2.683, 10527.253, 390.722, 52798.466 24/01/10,19:46:05,19,10,1, 11.9,1,1, 2.683, 10527.287, 390.725, 52798.497 24/01/10,19:46:06,00,10,1, 11.9,1,1, 2.685, 10527.285, 390.725, 52798.497 24/01/10,19:46:06,01,10,1, 11.9,1,1, 2.685, 10527.200, 390.633, 52798.370 24/01/10,19:46:06,02,10,1, 11.9,1,1, 2.685, 10527.234, 390.668, 52798.462 24/01/10,19:46:06,03,10,1, 11.9,1,1, 2.685, 10527.226, 390.704, 52798.491 24/01/10,19:46:06,04,10,1, 11.9,1,1, 2.685, 10527.249, 390.680, 52798.401 24/01/10,19:46:06,05,10,1, 11.9,1,1, 2.685, 10527.230, 390.567, 52798.312 24/01/10,19:46:06,06,10,1, 11.9,1,1, 2.685, 10527.224, 390.595, 52798.369 24/01/10,19:46:06,07,10,1, 11.9,1,1, 2.685, 10527.282, 390.668, 52798.495 24/01/10,19:46:06,08,10,1, 11.9,1,1, 2.685, 10527.266, 390.644, 52798.383 24/01/10,19:46:06,09,10,1, 11.9,1,1, 2.685, 10527.251, 390.582, 52798.456 24/01/10,19:46:06,10,10,1, 11.9,1,1, 2.685, 10527.238, 390.595, 52798.395 24/01/10,19:46:06,11,10,1, 11.9,1,1, 2.685, 10527.283, 390.636, 52798.437 24/01/10,19:46:06,12,10,1, 11.9,1,1, 2.685, 10527.291, 390.678, 52798.433 24/01/10,19:46:06,13,10,1, 11.9,1,1, 2.685, 10527.321, 390.638, 52798.453 24/01/10,19:46:06,14,10,1, 11.9,1,1, 2.685, 10527.301, 390.574, 52798.413 24/01/10,19:46:06,15,10,1, 11.9,1,1, 2.685, 10527.284, 390.581, 52798.396 24/01/10,19:46:06,16,10,1, 11.9,1,1, 2.685, 10527.294, 390.650, 52798.421 24/01/10,19:46:06,17,10,1, 11.9,1,1, 2.685, 10527.299, 390.617, 52798.433 24/01/10,19:46:06,18,10,1, 11.9,1,1, 2.685, 10527.263, 390.586, 52798.392 24/01/10,19:46:06,19,10,1, 11.9,1,1, 2.685, 10527.282, 390.567, 52798.406 24/01/10,19:46:07,00,10,1, 11.8,1,1, 2.685, 10527.277, 390.567, 52798.406 24/01/10,19:46:07,01,10,1, 11.8,1,1, 2.685, 10527.303, 390.618, 52798.398 24/01/10,19:46:07,02,10,1, 11.8,1,1, 2.685, 10527.287, 390.562, 52798.389 24/01/10,19:46:07,03,10,1, 11.8,1,1, 2.685, 10527.272, 390.528, 52798.333 24/01/10,19:46:07,04,10,1, 11.8,1,1, 2.685, 10527.294, 390.583, 52798.375 24/01/10,19:46:07,05,10,1, 11.8,1,1, 2.685, 10527.327, 390.611, 52798.398 24/01/10,19:46:07,06,10,1, 11.8,1,1, 2.685, 10527.324, 390.580, 52798.415 24/01/10,19:46:07,07,10,1, 11.8,1,1, 2.685, 10527.285, 390.511, 52798.413 24/01/10,19:46:07,08,10,1, 11.8,1,1, 2.685, 10527.259, 390.502, 52798.206 24/01/10,19:46:07,09,10,1, 11.8,1,1, 2.685, 10527.383, 390.604, 52798.448 24/01/10,19:46:07,10,10,1, 11.8,1,1, 2.685, 10527.346, 390.599, 52798.358 24/01/10,19:46:07,11,10,1, 11.8,1,1, 2.685, 10527.300, 390.542, 52798.328 24/01/10,19:46:07,12,10,1, 11.8,1,1, 2.685, 10527.318, 390.512, 52798.365 24/01/10,19:46:07,13,10,1, 11.8,1,1, 2.685, 10527.331, 390.523, 52798.341 24/01/10,19:46:07,14,10,1, 11.8,1,1, 2.685, 10527.339, 390.590, 52798.391 24/01/10,19:46:07,15,10,1, 11.8,1,1, 2.685, 10527.317, 390.539, 52798.393 24/01/10,19:46:07,16,10,1, 11.8,1,1, 2.685, 10527.301, 390.516, 52798.399 24/01/10,19:46:07,17,10,1, 11.8,1,1, 2.685, 10527.332, 390.502, 52798.352 24/01/10,19:46:07,18,10,1, 11.8,1,1, 2.685, 10527.357, 390.576, 52798.403 24/01/10,19:46:07,19,10,1, 11.8,1,1, 2.685, 10527.335, 390.558, 52798.396 24/01/10,19:46:08,00,09,1, 11.9,1,1, 2.684, 10527.327, 390.558, 52798.396 24/01/10,19:46:08,01,09,1, 11.9,1,1, 2.684, 10527.334, 390.457, 52798.319 24/01/10,19:46:08,02,09,1, 11.9,1,1, 2.684, 10527.337, 390.525, 52798.423 24/01/10,19:46:08,03,09,1, 11.9,1,1, 2.684, 10527.337, 390.551, 52798.408 24/01/10,19:46:08,04,09,1, 11.9,1,1, 2.684, 10527.351, 390.529, 52798.394 24/01/10,19:46:08,05,09,1, 11.9,1,1, 2.684, 10527.350, 390.460, 52798.326 24/01/10,19:46:08,06,09,1, 11.9,1,1, 2.684, 10527.315, 390.433, 52798.351 24/01/10,19:46:08,07,09,1, 11.9,1,1, 2.684, 10527.366, 390.526, 52798.379 24/01/10,19:46:08,08,09,1, 11.9,1,1, 2.684, 10527.361, 390.502, 52798.371 24/01/10,19:46:08,09,09,1, 11.9,1,1, 2.684, 10527.346, 390.444, 52798.344 24/01/10,19:46:08,10,09,1, 11.9,1,1, 2.684, 10527.350, 390.423, 52798.345 24/01/10,19:46:08,11,09,1, 11.9,1,1, 2.684, 10527.366, 390.448, 52798.400 24/01/10,19:46:08,12,09,1, 11.9,1,1, 2.684, 10527.368, 390.497, 52798.420 24/01/10,19:46:08,13,09,1, 11.9,1,1, 2.684, 10527.342, 390.443, 52798.346 24/01/10,19:46:08,14,09,1, 11.9,1,1, 2.684, 10527.359, 390.378, 52798.339 24/01/10,19:46:08,15,09,1, 11.9,1,1, 2.684, 10527.333, 390.432, 52798.336 24/01/10,19:46:08,16,09,1, 11.9,1,1, 2.684, 10527.387, 390.446, 52798.345 24/01/10,19:46:08,17,09,1, 11.9,1,1, 2.684, 10527.381, 390.437, 52798.279 24/01/10,19:46:08,18,09,1, 11.9,1,1, 2.684, 10527.360, 390.382, 52798.295 24/01/10,19:46:08,19,09,1, 11.9,1,1, 2.684, 10527.370, 390.361, 52798.333 24/01/10,19:46:09,00,08,1, 11.9,1,1, 2.686, 10527.369, 390.361, 52798.333 24/01/10,19:46:09,01,08,1, 11.9,1,1, 2.686, 10527.394, 390.457, 52798.334 24/01/10,19:46:09,02,08,1, 11.9,1,1, 2.686, 10527.376, 390.385, 52798.356 24/01/10,19:46:09,03,08,1, 11.9,1,1, 2.686, 10527.370, 390.353, 52798.340 24/01/10,19:46:09,04,08,1, 11.9,1,1, 2.686, 10527.384, 390.382, 52798.385 24/01/10,19:46:09,05,08,1, 11.9,1,1, 2.686, 10527.391, 390.441, 52798.432 24/01/10,19:46:09,06,08,1, 11.9,1,1, 2.686, 10527.379, 390.446, 52798.417 24/01/10,19:46:09,07,08,1, 11.9,1,1, 2.686, 10527.350, 390.339, 52798.275 24/01/10,19:46:09,08,08,1, 11.9,1,1, 2.686, 10527.363, 390.375, 52798.360 24/01/10,19:46:09,09,08,1, 11.9,1,1, 2.686, 10527.395, 390.391, 52798.348 24/01/10,19:46:09,10,08,1, 11.9,1,1, 2.686, 10527.415, 390.427, 52798.339 24/01/10,19:46:09,11,08,1, 11.9,1,1, 2.686, 10527.386, 390.339, 52798.286 24/01/10,19:46:09,12,08,1, 11.9,1,1, 2.686, 10527.370, 390.326, 52798.274 24/01/10,19:46:09,13,08,1, 11.9,1,1, 2.686, 10527.419, 390.342, 52798.263 24/01/10,19:46:09,14,08,1, 11.9,1,1, 2.686, 10527.408, 390.398, 52798.368 24/01/10,19:46:09,15,08,1, 11.9,1,1, 2.686, 10527.427, 390.364, 52798.386 24/01/10,19:46:09,16,08,1, 11.9,1,1, 2.686, 10527.399, 390.282, 52798.332 24/01/10,19:46:09,17,08,1, 11.9,1,1, 2.686, 10527.368, 390.294, 52798.278 24/01/10,19:46:09,18,08,1, 11.9,1,1, 2.686, 10527.414, 390.390, 52798.356 24/01/10,19:46:09,19,08,1, 11.9,1,1, 2.686, 10527.430, 390.381, 52798.369 24/01/10,19:46:10,00,09,1, 11.9,1,1, 2.682, 10527.427, 390.381, 52798.369 24/01/10,19:46:10,01,09,1, 11.9,1,1, 2.682, 10527.395, 390.292, 52798.275 24/01/10,19:46:10,02,09,1, 11.9,1,1, 2.682, 10527.422, 390.315, 52798.240 24/01/10,19:46:10,03,09,1, 11.9,1,1, 2.682, 10527.418, 390.360, 52798.274 24/01/10,19:46:10,04,09,1, 11.9,1,1, 2.682, 10527.405, 390.317, 52798.322 24/01/10,19:46:10,05,09,1, 11.9,1,1, 2.682, 10527.414, 390.246, 52798.236 24/01/10,19:46:10,06,09,1, 11.9,1,1, 2.682, 10527.382, 390.269, 52798.215 24/01/10,19:46:10,07,09,1, 11.9,1,1, 2.682, 10527.434, 390.340, 52798.256 24/01/10,19:46:10,08,09,1, 11.9,1,1, 2.682, 10527.457, 390.318, 52798.240 24/01/10,19:46:10,09,09,1, 11.9,1,1, 2.682, 10527.424, 390.275, 52798.218 24/01/10,19:46:10,10,09,1, 11.9,1,1, 2.682, 10527.392, 390.237, 52798.202 24/01/10,19:46:10,11,09,1, 11.9,1,1, 2.682, 10527.434, 390.296, 52798.278 24/01/10,19:46:10,12,09,1, 11.9,1,1, 2.682, 10527.432, 390.328, 52798.321 24/01/10,19:46:10,13,09,1, 11.9,1,1, 2.682, 10527.423, 390.291, 52798.067 24/01/10,19:46:10,14,09,1, 11.9,1,1, 2.682, 10527.411, 390.227, 52798.239 24/01/10,19:46:10,15,09,1, 11.9,1,1, 2.682, 10527.434, 390.227, 52798.246 24/01/10,19:46:10,16,09,1, 11.9,1,1, 2.682, 10527.440, 390.305, 52798.254 24/01/10,19:46:10,17,09,1, 11.9,1,1, 2.682, 10527.461, 390.302, 52798.241 24/01/10,19:46:10,18,09,1, 11.9,1,1, 2.682, 10527.417, 390.247, 52798.227 24/01/10,19:46:10,19,09,1, 11.9,1,1, 2.682, 10527.419, 390.223, 52798.232 24/01/10,19:46:11,00,09,1, 11.9,1,1, 2.689, 10527.411, 390.223, 52798.232 24/01/10,19:46:11,01,09,1, 11.9,1,1, 2.689, 10527.461, 390.306, 52798.312 24/01/10,19:46:11,02,09,1, 11.9,1,1, 2.689, 10527.458, 390.248, 52798.305 24/01/10,19:46:11,03,09,1, 11.9,1,1, 2.689, 10527.442, 390.176, 52798.137 24/01/10,19:46:11,04,09,1, 11.9,1,1, 2.689, 10527.434, 390.227, 52798.296 24/01/10,19:46:11,05,09,1, 11.9,1,1, 2.689, 10527.488, 390.255, 52798.244 24/01/10,19:46:11,06,09,1, 11.9,1,1, 2.689, 10527.455, 390.231, 52798.330 24/01/10,19:46:11,07,09,1, 11.9,1,1, 2.689, 10527.456, 390.197, 52798.216 24/01/10,19:46:11,08,09,1, 11.9,1,1, 2.689, 10527.462, 390.139, 52798.209 24/01/10,19:46:11,09,09,1, 11.9,1,1, 2.689, 10527.465, 390.198, 52798.227 24/01/10,19:46:11,10,09,1, 11.9,1,1, 2.689, 10527.491, 390.256, 52798.264 24/01/10,19:46:11,11,09,1, 11.9,1,1, 2.689, 10527.503, 390.192, 52798.052 24/01/10,19:46:11,12,09,1, 11.9,1,1, 2.689, 10527.470, 390.131, 52798.151 24/01/10,19:46:11,13,09,1, 11.9,1,1, 2.689, 10527.475, 390.151, 52798.100 24/01/10,19:46:11,14,09,1, 11.9,1,1, 2.689, 10527.478, 390.254, 52798.196 24/01/10,19:46:11,15,09,1, 11.9,1,1, 2.689, 10527.472, 390.201, 52798.271 24/01/10,19:46:11,16,09,1, 11.9,1,1, 2.689, 10527.439, 390.131, 52798.175 24/01/10,19:46:11,17,09,1, 11.9,1,1, 2.689, 10527.464, 390.135, 52798.148 24/01/10,19:46:11,18,09,1, 11.9,1,1, 2.689, 10527.467, 390.176, 52798.225 24/01/10,19:46:11,19,09,1, 11.9,1,1, 2.689, 10527.513, 390.207, 52798.290 24/01/10,19:46:12,00,10,1, 12.0,1,1, 2.683, 10527.511, 390.207, 52798.290 24/01/10,19:46:12,01,10,1, 12.0,1,1, 2.683, 10527.473, 390.110, 52798.128 24/01/10,19:46:12,02,10,1, 12.0,1,1, 2.683, 10527.471, 390.133, 52798.228 24/01/10,19:46:12,03,10,1, 12.0,1,1, 2.683, 10527.473, 390.176, 52798.303 24/01/10,19:46:12,04,10,1, 12.0,1,1, 2.683, 10527.487, 390.180, 52798.264 24/01/10,19:46:12,05,10,1, 12.0,1,1, 2.683, 10527.503, 390.096, 52798.169 24/01/10,19:46:12,06,10,1, 12.0,1,1, 2.683, 10527.454, 390.111, 52798.181 24/01/10,19:46:12,07,10,1, 12.0,1,1, 2.683, 10527.507, 390.172, 52798.261 24/01/10,19:46:12,08,10,1, 12.0,1,1, 2.683, 10527.506, 390.163, 52798.262 24/01/10,19:46:12,09,10,1, 12.0,1,1, 2.683, 10527.476, 390.099, 52798.163 24/01/10,19:46:12,10,10,1, 12.0,1,1, 2.683, 10527.508, 390.062, 52798.148 24/01/10,19:46:12,11,10,1, 12.0,1,1, 2.683, 10527.497, 390.088, 52798.210 24/01/10,19:46:12,12,10,1, 12.0,1,1, 2.683, 10527.525, 390.159, 52798.301 24/01/10,19:46:12,13,10,1, 12.0,1,1, 2.683, 10527.517, 390.109, 52798.164 24/01/10,19:46:12,14,10,1, 12.0,1,1, 2.683, 10527.503, 390.069, 52798.162 24/01/10,19:46:12,15,10,1, 12.0,1,1, 2.683, 10527.495, 390.067, 52798.183 24/01/10,19:46:12,16,10,1, 12.0,1,1, 2.683, 10527.527, 390.117, 52798.220 24/01/10,19:46:12,17,10,1, 12.0,1,1, 2.683, 10527.537, 390.146, 52798.232 24/01/10,19:46:12,18,10,1, 12.0,1,1, 2.683, 10527.512, 390.061, 52798.183 24/01/10,19:46:12,19,10,1, 12.0,1,1, 2.683, 10527.521, 390.035, 52798.144 24/01/10,19:46:13,00,09,1, 11.9,1,1, 2.684, 10527.519, 390.035, 52798.144 24/01/10,19:46:13,01,09,1, 11.9,1,1, 2.684, 10527.557, 390.117, 52798.202 24/01/10,19:46:13,02,09,1, 11.9,1,1, 2.684, 10527.521, 390.088, 52798.198 24/01/10,19:46:13,03,09,1, 11.9,1,1, 2.684, 10527.519, 390.001, 52798.131 24/01/10,19:46:13,04,09,1, 11.9,1,1, 2.684, 10527.520, 390.052, 52798.174 24/01/10,19:46:13,05,09,1, 11.9,1,1, 2.684, 10527.553, 390.075, 52798.195 24/01/10,19:46:13,06,09,1, 11.9,1,1, 2.684, 10527.540, 390.076, 52798.168 24/01/10,19:46:13,07,09,1, 11.9,1,1, 2.684, 10527.534, 390.022, 52798.122 24/01/10,19:46:13,08,09,1, 11.9,1,1, 2.684, 10527.531, 390.010, 52798.113 24/01/10,19:46:13,09,09,1, 11.9,1,1, 2.684, 10527.552, 390.063, 52798.148 24/01/10,19:46:13,10,09,1, 11.9,1,1, 2.684, 10527.559, 390.090, 52798.193 24/01/10,19:46:13,11,09,1, 11.9,1,1, 2.684, 10527.525, 390.041, 52798.135 24/01/10,19:46:13,12,09,1, 11.9,1,1, 2.684, 10527.567, 389.971, 52798.116 24/01/10,19:46:13,13,09,1, 11.9,1,1, 2.684, 10527.545, 390.007, 52798.132 24/01/10,19:46:13,14,09,1, 11.9,1,1, 2.684, 10527.556, 390.067, 52798.194 24/01/10,19:46:13,15,09,1, 11.9,1,1, 2.684, 10527.574, 390.065, 52798.204 24/01/10,19:46:13,16,09,1, 11.9,1,1, 2.684, 10527.531, 389.987, 52798.151 24/01/10,19:46:13,17,09,1, 11.9,1,1, 2.684, 10527.552, 389.989, 52798.125 24/01/10,19:46:13,18,09,1, 11.9,1,1, 2.684, 10527.578, 390.008, 52798.124 24/01/10,19:46:13,19,09,1, 11.9,1,1, 2.684, 10527.574, 390.031, 52798.200 24/01/10,19:46:14,00,09,1, 11.9,1,1, 2.684, 10527.569, 390.031, 52798.200 24/01/10,19:46:14,01,09,1, 11.9,1,1, 2.684, 10527.555, 389.961, 52798.087 24/01/10,19:46:14,02,09,1, 11.9,1,1, 2.684, 10527.549, 389.975, 52798.131 24/01/10,19:46:14,03,09,1, 11.9,1,1, 2.684, 10527.571, 390.046, 52798.153 24/01/10,19:46:14,04,09,1, 11.9,1,1, 2.684, 10527.596, 390.009, 52798.136 24/01/10,19:46:14,05,09,1, 11.9,1,1, 2.684, 10527.562, 389.931, 52798.071 24/01/10,19:46:14,06,09,1, 11.9,1,1, 2.684, 10527.574, 389.910, 52798.058 24/01/10,19:46:14,07,09,1, 11.9,1,1, 2.684, 10527.578, 389.984, 52798.137 24/01/10,19:46:14,08,09,1, 11.9,1,1, 2.684, 10527.584, 390.029, 52798.171 24/01/10,19:46:14,09,09,1, 11.9,1,1, 2.684, 10527.573, 389.977, 52798.113 24/01/10,19:46:14,10,09,1, 11.9,1,1, 2.684, 10527.568, 389.926, 52798.087 24/01/10,19:46:14,11,09,1, 11.9,1,1, 2.684, 10527.558, 389.933, 52798.110 24/01/10,19:46:14,12,09,1, 11.9,1,1, 2.684, 10527.599, 390.002, 52798.203 24/01/10,19:46:14,13,09,1, 11.9,1,1, 2.684, 10527.597, 389.995, 52798.144 24/01/10,19:46:14,14,09,1, 11.9,1,1, 2.684, 10527.577, 389.922, 52798.070 24/01/10,19:46:14,15,09,1, 11.9,1,1, 2.684, 10527.576, 389.917, 52798.055 24/01/10,19:46:14,16,09,1, 11.9,1,1, 2.684, 10527.632, 389.972, 52798.151 24/01/10,19:46:14,17,09,1, 11.9,1,1, 2.684, 10527.600, 389.999, 52798.158 24/01/10,19:46:14,18,09,1, 11.9,1,1, 2.684, 10527.593, 389.944, 52798.137 24/01/10,19:46:14,19,09,1, 11.9,1,1, 2.684, 10527.581, 389.884, 52798.070 24/01/10,19:46:15,00,10,1, 11.9,1,1, 2.683, 10527.577, 389.884, 52798.070 24/01/10,19:46:15,01,10,1, 11.9,1,1, 2.683, 10527.622, 389.977, 52798.126 24/01/10,19:46:15,02,10,1, 11.9,1,1, 2.683, 10527.632, 389.921, 52798.077 24/01/10,19:46:15,03,10,1, 11.9,1,1, 2.683, 10527.617, 389.886, 52798.073 24/01/10,19:46:15,04,10,1, 11.9,1,1, 2.683, 10527.612, 389.857, 52798.071 24/01/10,19:46:15,05,10,1, 11.9,1,1, 2.683, 10527.625, 389.952, 52798.140 24/01/10,19:46:15,06,10,1, 11.9,1,1, 2.683, 10527.628, 389.953, 52798.136 24/01/10,19:46:15,07,10,1, 11.9,1,1, 2.683, 10527.625, 389.881, 52798.035 24/01/10,19:46:15,08,10,1, 11.9,1,1, 2.683, 10527.607, 389.862, 52798.120 24/01/10,19:46:15,09,10,1, 11.9,1,1, 2.683, 10527.652, 389.893, 52798.139 24/01/10,19:46:15,10,10,1, 11.9,1,1, 2.683, 10527.655, 389.923, 52798.169 24/01/10,19:46:15,11,10,1, 11.9,1,1, 2.683, 10527.605, 389.903, 52798.181 24/01/10,19:46:15,12,10,1, 11.9,1,1, 2.683, 10527.647, 389.815, 52798.083 24/01/10,19:46:15,13,10,1, 11.9,1,1, 2.683, 10527.663, 389.851, 52798.107 24/01/10,19:46:15,14,10,1, 11.9,1,1, 2.683, 10527.648, 389.897, 52798.048 24/01/10,19:46:15,15,10,1, 11.9,1,1, 2.683, 10527.663, 389.875, 52798.017 24/01/10,19:46:15,16,10,1, 11.9,1,1, 2.683, 10527.628, 389.844, 52798.130 24/01/10,19:46:15,17,10,1, 11.9,1,1, 2.683, 10527.637, 389.822, 52798.047 24/01/10,19:46:15,18,10,1, 11.9,1,1, 2.683, 10527.647, 389.869, 52798.065 24/01/10,19:46:15,19,10,1, 11.9,1,1, 2.683, 10527.670, 389.892, 52798.103 24/01/10,19:46:16,00,10,1, 11.9,1,1, 2.685, 10527.669, 389.892, 52798.103 24/01/10,19:46:16,01,10,1, 11.9,1,1, 2.685, 10527.638, 389.794, 52798.012 24/01/10,19:46:16,02,10,1, 11.9,1,1, 2.685, 10527.639, 389.813, 52798.064 24/01/10,19:46:16,03,10,1, 11.9,1,1, 2.685, 10527.670, 389.866, 52798.044 24/01/10,19:46:16,04,10,1, 11.9,1,1, 2.685, 10527.673, 389.851, 52798.082 24/01/10,19:46:16,05,10,1, 11.9,1,1, 2.685, 10527.677, 389.809, 52798.038 24/01/10,19:46:16,06,10,1, 11.9,1,1, 2.685, 10527.672, 389.795, 52797.999 24/01/10,19:46:16,07,10,1, 11.9,1,1, 2.685, 10527.677, 389.833, 52798.057 24/01/10,19:46:16,08,10,1, 11.9,1,1, 2.685, 10527.675, 389.887, 52798.084 24/01/10,19:46:16,09,10,1, 11.9,1,1, 2.685, 10527.673, 389.800, 52798.049 24/01/10,19:46:16,10,10,1, 11.9,1,1, 2.685, 10527.659, 389.783, 52798.006 24/01/10,19:46:16,11,10,1, 11.9,1,1, 2.685, 10527.661, 389.831, 52797.965 24/01/10,19:46:16,12,10,1, 11.9,1,1, 2.685, 10527.726, 389.880, 52798.115 24/01/10,19:46:16,13,10,1, 11.9,1,1, 2.685, 10527.714, 389.810, 52798.043 24/01/10,19:46:16,14,10,1, 11.9,1,1, 2.685, 10527.661, 389.766, 52797.998 24/01/10,19:46:16,15,10,1, 11.9,1,1, 2.685, 10527.677, 389.731, 52797.968 24/01/10,19:46:16,16,10,1, 11.9,1,1, 2.685, 10527.710, 389.822, 52798.115 24/01/10,19:46:16,17,10,1, 11.9,1,1, 2.685, 10527.718, 389.832, 52798.025 24/01/10,19:46:16,18,10,1, 11.9,1,1, 2.685, 10527.695, 389.743, 52797.968 24/01/10,19:46:16,19,10,1, 11.9,1,1, 2.685, 10527.703, 389.740, 52797.975 24/01/10,19:46:17,00,10,1, 11.9,1,1, 2.685, 10527.703, 389.740, 52797.975 24/01/10,19:46:17,01,10,1, 11.9,1,1, 2.685, 10527.700, 389.824, 52798.042 24/01/10,19:46:17,02,10,1, 11.9,1,1, 2.685, 10527.714, 389.766, 52798.068 24/01/10,19:46:17,03,10,1, 11.9,1,1, 2.685, 10527.709, 389.721, 52798.030 24/01/10,19:46:17,04,10,1, 11.9,1,1, 2.685, 10527.692, 389.759, 52798.018 24/01/10,19:46:17,05,10,1, 11.9,1,1, 2.685, 10527.753, 389.819, 52798.080 24/01/10,19:46:17,06,10,1, 11.9,1,1, 2.685, 10527.710, 389.785, 52798.070 24/01/10,19:46:17,07,10,1, 11.9,1,1, 2.685, 10527.703, 389.732, 52798.017 24/01/10,19:46:17,08,10,1, 11.9,1,1, 2.685, 10527.705, 389.690, 52797.962 24/01/10,19:46:17,09,10,1, 11.9,1,1, 2.685, 10527.763, 389.753, 52797.739 24/01/10,19:46:17,10,10,1, 11.9,1,1, 2.685, 10527.725, 389.816, 52798.088 24/01/10,19:46:17,11,10,1, 11.9,1,1, 2.685, 10527.714, 389.749, 52798.010 24/01/10,19:46:17,12,10,1, 11.9,1,1, 2.685, 10527.727, 389.680, 52797.992 24/01/10,19:46:17,13,10,1, 11.9,1,1, 2.685, 10527.734, 389.686, 52797.996 24/01/10,19:46:17,14,10,1, 11.9,1,1, 2.685, 10527.768, 389.759, 52798.015 24/01/10,19:46:17,15,10,1, 11.9,1,1, 2.685, 10527.750, 389.749, 52797.987 24/01/10,19:46:17,16,10,1, 11.9,1,1, 2.685, 10527.725, 389.679, 52797.948 24/01/10,19:46:17,17,10,1, 11.9,1,1, 2.685, 10527.765, 389.688, 52797.995 24/01/10,19:46:17,18,10,1, 11.9,1,1, 2.685, 10527.764, 389.741, 52797.990 24/01/10,19:46:17,19,10,1, 11.9,1,1, 2.685, 10527.763, 389.751, 52798.011 24/01/10,19:46:18,00,10,1, 11.9,1,1, 2.683, 10527.761, 389.751, 52798.011 24/01/10,19:46:18,01,10,1, 11.9,1,1, 2.683, 10527.763, 389.652, 52797.937 24/01/10,19:46:18,02,10,1, 11.9,1,1, 2.683, 10527.748, 389.708, 52797.965 24/01/10,19:46:18,03,10,1, 11.9,1,1, 2.683, 10527.779, 389.747, 52797.985 24/01/10,19:46:18,04,10,1, 11.9,1,1, 2.683, 10527.786, 389.698, 52797.950 24/01/10,19:46:18,05,10,1, 11.9,1,1, 2.683, 10527.743, 389.622, 52797.895 24/01/10,19:46:18,06,10,1, 11.9,1,1, 2.683, 10527.765, 389.657, 52797.915 24/01/10,19:46:18,07,10,1, 11.9,1,1, 2.683, 10527.793, 389.685, 52797.973 24/01/10,19:46:18,08,10,1, 11.9,1,1, 2.683, 10527.790, 389.697, 52797.967 24/01/10,19:46:18,09,10,1, 11.9,1,1, 2.683, 10527.782, 389.620, 52797.914 24/01/10,19:46:18,10,10,1, 11.9,1,1, 2.683, 10527.780, 389.621, 52797.928 24/01/10,19:46:18,11,10,1, 11.9,1,1, 2.683, 10527.791, 389.657, 52797.950 24/01/10,19:46:18,12,10,1, 11.9,1,1, 2.683, 10527.814, 389.711, 52797.956 24/01/10,19:46:18,13,10,1, 11.9,1,1, 2.683, 10527.791, 389.632, 52797.894 24/01/10,19:46:18,14,10,1, 11.9,1,1, 2.683, 10527.804, 389.600, 52797.904 24/01/10,19:46:18,15,10,1, 11.9,1,1, 2.683, 10527.794, 389.634, 52797.887 24/01/10,19:46:18,16,10,1, 11.9,1,1, 2.683, 10527.845, 389.691, 52797.974 24/01/10,19:46:18,17,10,1, 11.9,1,1, 2.683, 10527.833, 389.680, 52797.941 24/01/10,19:46:18,18,10,1, 11.9,1,1, 2.683, 10527.782, 389.592, 52797.876 24/01/10,19:46:18,19,10,1, 11.9,1,1, 2.683, 10527.797, 389.561, 52797.847 24/01/10,19:46:19,00,10,1, 11.9,1,1, 2.686, 10527.794, 389.561, 52797.847 24/01/10,19:46:19,01,10,1, 11.9,1,1, 2.686, 10527.857, 389.654, 52797.947 24/01/10,19:46:19,02,10,1, 11.9,1,1, 2.686, 10527.859, 389.591, 52797.887 24/01/10,19:46:19,03,10,1, 11.9,1,1, 2.686, 10527.808, 389.554, 52797.905 24/01/10,19:46:19,04,10,1, 11.9,1,1, 2.686, 10527.843, 389.578, 52797.873 24/01/10,19:46:19,05,10,1, 11.9,1,1, 2.686, 10527.867, 389.640, 52797.927 24/01/10,19:46:19,06,10,1, 11.9,1,1, 2.686, 10527.881, 389.586, 52797.943 24/01/10,19:46:19,07,10,1, 11.9,1,1, 2.686, 10527.831, 389.525, 52797.871 24/01/10,19:46:19,08,10,1, 11.9,1,1, 2.686, 10527.873, 389.583, 52797.882 24/01/10,19:46:19,09,10,1, 11.9,1,1, 2.686, 10527.883, 389.606, 52797.994 24/01/10,19:46:19,10,10,1, 11.9,1,1, 2.686, 10527.866, 389.607, 52797.945 24/01/10,19:46:19,11,10,1, 11.9,1,1, 2.686, 10527.870, 389.549, 52797.870 24/01/10,19:46:19,12,10,1, 11.9,1,1, 2.686, 10527.867, 389.494, 52797.835 24/01/10,19:46:19,13,10,1, 11.9,1,1, 2.686, 10527.867, 389.552, 52797.912 24/01/10,19:46:19,14,10,1, 11.9,1,1, 2.686, 10527.873, 389.571, 52797.891 24/01/10,19:46:19,15,10,1, 11.9,1,1, 2.686, 10527.871, 389.527, 52797.872 24/01/10,19:46:19,16,10,1, 11.9,1,1, 2.686, 10527.843, 389.477, 52797.848 24/01/10,19:46:19,17,10,1, 11.9,1,1, 2.686, 10527.866, 389.510, 52797.868 24/01/10,19:46:19,18,10,1, 11.9,1,1, 2.686, 10527.893, 389.547, 52797.921 24/01/10,19:46:19,19,10,1, 11.9,1,1, 2.686, 10527.885, 389.535, 52797.874 24/01/10,19:46:20,00,10,1, 11.9,1,1, 2.687, 10527.878, 389.535, 52797.874 24/01/10,19:46:20,01,10,1, 11.9,1,1, 2.687, 10527.911, 389.477, 52797.829 24/01/10,19:46:20,02,10,1, 11.9,1,1, 2.687, 10527.920, 389.548, 52797.948 24/01/10,19:46:20,03,10,1, 11.9,1,1, 2.687, 10527.901, 389.561, 52797.929 24/01/10,19:46:20,04,10,1, 11.9,1,1, 2.687, 10527.905, 389.467, 52797.768 24/01/10,19:46:20,05,10,1, 11.9,1,1, 2.687, 10527.877, 389.436, 52797.765 24/01/10,19:46:20,06,10,1, 11.9,1,1, 2.687, 10527.929, 389.486, 52797.896 24/01/10,19:46:20,07,10,1, 11.9,1,1, 2.687, 10527.930, 389.519, 52797.896 24/01/10,19:46:20,08,10,1, 11.9,1,1, 2.687, 10527.919, 389.502, 52797.798 24/01/10,19:46:20,09,10,1, 11.9,1,1, 2.687, 10527.929, 389.423, 52797.835 24/01/10,19:46:20,10,10,1, 11.9,1,1, 2.687, 10527.930, 389.431, 52797.771 24/01/10,19:46:20,11,10,1, 11.9,1,1, 2.687, 10527.945, 389.496, 52797.854 24/01/10,19:46:20,12,10,1, 11.9,1,1, 2.687, 10527.925, 389.499, 52797.827 24/01/10,19:46:20,13,10,1, 11.9,1,1, 2.687, 10527.943, 389.441, 52797.834 24/01/10,19:46:20,14,10,1, 11.9,1,1, 2.687, 10527.943, 389.419, 52797.888 24/01/10,19:46:20,15,10,1, 11.9,1,1, 2.687, 10527.956, 389.450, 52797.785 24/01/10,19:46:20,16,10,1, 11.9,1,1, 2.687, 10527.951, 389.507, 52797.854 24/01/10,19:46:20,17,10,1, 11.9,1,1, 2.687, 10527.940, 389.432, 52797.853 24/01/10,19:46:20,18,10,1, 11.9,1,1, 2.687, 10527.941, 389.378, 52797.779 24/01/10,19:46:20,19,10,1, 11.9,1,1, 2.687, 10527.927, 389.408, 52797.844 24/01/10,19:46:21,00,10,1, 11.9,1,1, 2.684, 10527.920, 389.408, 52797.844 24/01/10,19:46:21,01,10,1, 11.9,1,1, 2.684, 10527.972, 389.432, 52797.854 24/01/10,19:46:21,02,10,1, 11.9,1,1, 2.684, 10527.934, 389.377, 52797.808 24/01/10,19:46:21,03,10,1, 11.9,1,1, 2.684, 10527.936, 389.386, 52797.750 24/01/10,19:46:21,04,10,1, 11.9,1,1, 2.684, 10527.972, 389.436, 52797.829 24/01/10,19:46:21,05,10,1, 11.9,1,1, 2.684, 10527.985, 389.448, 52797.796 24/01/10,19:46:21,06,10,1, 11.9,1,1, 2.684, 10527.971, 389.398, 52797.801 24/01/10,19:46:21,07,10,1, 11.9,1,1, 2.684, 10527.954, 389.350, 52797.769 24/01/10,19:46:21,08,10,1, 11.9,1,1, 2.684, 10527.948, 389.362, 52797.786 24/01/10,19:46:21,09,10,1, 11.9,1,1, 2.684, 10527.989, 389.424, 52797.803 24/01/10,19:46:21,10,10,1, 11.9,1,1, 2.684, 10527.978, 389.394, 52797.782 24/01/10,19:46:21,11,10,1, 11.9,1,1, 2.684, 10527.966, 389.336, 52797.738 24/01/10,19:46:21,12,10,1, 11.9,1,1, 2.684, 10527.966, 389.331, 52797.747 24/01/10,19:46:21,13,10,1, 11.9,1,1, 2.684, 10527.987, 389.397, 52797.850 24/01/10,19:46:21,14,10,1, 11.9,1,1, 2.684, 10527.998, 389.414, 52797.824 24/01/10,19:46:21,15,10,1, 11.9,1,1, 2.684, 10527.974, 389.359, 52797.735 24/01/10,19:46:21,16,10,1, 11.9,1,1, 2.684, 10527.947, 389.324, 52797.678 24/01/10,19:46:21,17,10,1, 11.9,1,1, 2.684, 10527.977, 389.360, 52797.772 24/01/10,19:46:21,18,10,1, 11.9,1,1, 2.684, 10528.007, 389.425, 52797.819 24/01/10,19:46:21,19,10,1, 11.9,1,1, 2.684, 10527.988, 389.377, 52797.749 24/01/10,19:46:22,00,10,1, 11.9,1,1, 2.687, 10527.986, 389.377, 52797.749 24/01/10,19:46:22,01,10,1, 11.9,1,1, 2.687, 10527.989, 389.307, 52797.727 24/01/10,19:46:22,02,10,1, 11.9,1,1, 2.687, 10528.015, 389.377, 52797.782 24/01/10,19:46:22,03,10,1, 11.9,1,1, 2.687, 10528.011, 389.375, 52797.781 24/01/10,19:46:22,04,10,1, 11.9,1,1, 2.687, 10527.981, 389.280, 52797.758 24/01/10,19:46:22,05,10,1, 11.9,1,1, 2.687, 10527.979, 389.276, 52797.726 24/01/10,19:46:22,06,10,1, 11.9,1,1, 2.687, 10528.008, 389.316, 52797.719 24/01/10,19:46:22,07,10,1, 11.9,1,1, 2.687, 10528.044, 389.374, 52797.794 24/01/10,19:46:22,08,10,1, 11.9,1,1, 2.687, 10527.990, 389.307, 52797.762 24/01/10,19:46:22,09,10,1, 11.9,1,1, 2.687, 10527.969, 389.246, 52797.640 24/01/10,19:46:22,10,10,1, 11.9,1,1, 2.687, 10528.011, 389.307, 52797.811 24/01/10,19:46:22,11,10,1, 11.9,1,1, 2.687, 10528.057, 389.370, 52797.785 24/01/10,19:46:22,12,10,1, 11.9,1,1, 2.687, 10528.020, 389.341, 52797.757 24/01/10,19:46:22,13,10,1, 11.9,1,1, 2.687, 10528.000, 389.257, 52797.673 24/01/10,19:46:22,14,10,1, 11.9,1,1, 2.687, 10527.958, 389.221, 52797.660 24/01/10,19:46:22,15,10,1, 11.9,1,1, 2.687, 10528.001, 389.305, 52797.723 24/01/10,19:46:22,16,10,1, 11.9,1,1, 2.687, 10528.036, 389.317, 52797.728 24/01/10,19:46:22,17,10,1, 11.9,1,1, 2.687, 10528.038, 389.295, 52797.766 24/01/10,19:46:22,18,10,1, 11.9,1,1, 2.687, 10527.992, 389.252, 52797.741 24/01/10,19:46:22,19,10,1, 11.9,1,1, 2.687, 10528.025, 389.266, 52797.739 24/01/10,19:46:23,00,10,1, 11.9,1,1, 2.686, 10528.020, 389.266, 52797.739 24/01/10,19:46:23,01,10,1, 11.9,1,1, 2.686, 10528.028, 389.282, 52797.679 24/01/10,19:46:23,02,10,1, 11.9,1,1, 2.686, 10527.997, 389.223, 52797.686 24/01/10,19:46:23,03,10,1, 11.9,1,1, 2.686, 10528.012, 389.226, 52797.714 24/01/10,19:46:23,04,10,1, 11.9,1,1, 2.686, 10528.027, 389.259, 52797.783 24/01/10,19:46:23,05,10,1, 11.9,1,1, 2.686, 10528.019, 389.289, 52797.749 24/01/10,19:46:23,06,10,1, 11.9,1,1, 2.686, 10528.017, 389.219, 52797.696 24/01/10,19:46:23,07,10,1, 11.9,1,1, 2.686, 10528.021, 389.168, 52797.671 24/01/10,19:46:23,08,10,1, 11.9,1,1, 2.686, 10528.051, 389.215, 52797.713 24/01/10,19:46:23,09,10,1, 11.9,1,1, 2.686, 10528.055, 389.279, 52797.759 24/01/10,19:46:23,10,10,1, 11.9,1,1, 2.686, 10528.053, 389.234, 52797.715 24/01/10,19:46:23,11,10,1, 11.9,1,1, 2.686, 10528.044, 389.170, 52797.641 24/01/10,19:46:23,12,10,1, 11.9,1,1, 2.686, 10528.050, 389.190, 52797.705 24/01/10,19:46:23,13,10,1, 11.9,1,1, 2.686, 10528.068, 389.241, 52797.735 24/01/10,19:46:23,14,10,1, 11.9,1,1, 2.686, 10528.061, 389.242, 52797.714 24/01/10,19:46:23,15,10,1, 11.9,1,1, 2.686, 10528.042, 389.177, 52797.635 24/01/10,19:46:23,16,10,1, 11.9,1,1, 2.686, 10528.046, 389.148, 52797.664 24/01/10,19:46:23,17,10,1, 11.9,1,1, 2.686, 10528.063, 389.209, 52797.681 24/01/10,19:46:23,18,10,1, 11.9,1,1, 2.686, 10528.069, 389.250, 52797.717 24/01/10,19:46:23,19,10,1, 11.9,1,1, 2.686, 10528.070, 389.190, 52797.691 24/01/10,19:46:24,00,10,1, 11.9,1,1, 2.683, 10528.070, 389.190, 52797.691 24/01/10,19:46:24,01,10,1, 11.9,1,1, 2.683, 10528.068, 389.164, 52797.648 24/01/10,19:46:24,02,10,1, 11.9,1,1, 2.683, 10528.083, 389.220, 52797.695 24/01/10,19:46:24,03,10,1, 11.9,1,1, 2.683, 10528.086, 389.207, 52797.631 24/01/10,19:46:24,04,10,1, 11.9,1,1, 2.683, 10528.078, 389.120, 52797.623 24/01/10,19:46:24,05,10,1, 11.9,1,1, 2.683, 10528.070, 389.116, 52797.578 24/01/10,19:46:24,06,10,1, 11.9,1,1, 2.683, 10528.097, 389.182, 52797.730 24/01/10,19:46:24,07,10,1, 11.9,1,1, 2.683, 10528.096, 389.203, 52797.628 24/01/10,19:46:24,08,10,1, 11.9,1,1, 2.683, 10528.103, 389.156, 52797.569 24/01/10,19:46:24,09,10,1, 11.9,1,1, 2.683, 10528.080, 389.078, 52797.421 24/01/10,19:46:24,10,10,1, 11.9,1,1, 2.683, 10528.074, 389.097, 52797.703 24/01/10,19:46:24,11,10,1, 11.9,1,1, 2.683, 10528.127, 389.197, 52797.550 24/01/10,19:46:24,12,10,1, 11.9,1,1, 2.683, 10528.083, 389.159, 52797.750 24/01/10,19:46:24,13,10,1, 11.9,1,1, 2.683, 10528.103, 389.093, 52797.659 24/01/10,19:46:24,14,10,1, 11.9,1,1, 2.683, 10528.105, 389.102, 52797.627 24/01/10,19:46:24,15,10,1, 11.9,1,1, 2.683, 10528.101, 389.167, 52797.669 24/01/10,19:46:24,16,10,1, 11.9,1,1, 2.683, 10528.132, 389.170, 52797.680 24/01/10,19:46:24,17,10,1, 11.9,1,1, 2.683, 10528.089, 389.116, 52797.654 24/01/10,19:46:24,18,10,1, 11.9,1,1, 2.683, 10528.081, 389.081, 52797.526 24/01/10,19:46:24,19,10,1, 11.9,1,1, 2.683, 10528.090, 389.085, 52797.676 24/01/10,19:46:25,00,10,1, 11.9,1,1, 2.685, 10528.086, 389.085, 52797.676 24/01/10,19:46:25,01,10,1, 11.9,1,1, 2.685, 10528.132, 389.119, 52797.683 24/01/10,19:46:25,02,10,1, 11.9,1,1, 2.685, 10528.109, 389.063, 52797.670 24/01/10,19:46:25,03,10,1, 11.9,1,1, 2.685, 10528.119, 389.066, 52797.596 24/01/10,19:46:25,04,10,1, 11.9,1,1, 2.685, 10528.123, 389.114, 52797.665 24/01/10,19:46:25,05,10,1, 11.9,1,1, 2.685, 10528.123, 389.118, 52797.613 24/01/10,19:46:25,06,10,1, 11.9,1,1, 2.685, 10528.127, 389.078, 52797.588 24/01/10,19:46:25,07,10,1, 11.9,1,1, 2.685, 10528.111, 389.025, 52797.561 24/01/10,19:46:25,08,10,1, 11.9,1,1, 2.685, 10528.132, 389.089, 52797.664 24/01/10,19:46:25,09,10,1, 11.9,1,1, 2.685, 10528.162, 389.129, 52797.632 24/01/10,19:46:25,10,10,1, 11.9,1,1, 2.685, 10528.121, 389.075, 52797.606 24/01/10,19:46:25,11,10,1, 11.9,1,1, 2.685, 10528.139, 389.030, 52797.583 24/01/10,19:46:25,12,10,1, 11.9,1,1, 2.685, 10528.133, 389.030, 52797.603 24/01/10,19:46:25,13,10,1, 11.9,1,1, 2.685, 10528.151, 389.104, 52797.638 24/01/10,19:46:25,14,10,1, 11.9,1,1, 2.685, 10528.155, 389.125, 52797.606 24/01/10,19:46:25,15,10,1, 11.9,1,1, 2.685, 10528.147, 389.036, 52797.559 24/01/10,19:46:25,16,10,1, 11.9,1,1, 2.685, 10528.114, 389.036, 52797.562 24/01/10,19:46:25,17,10,1, 11.9,1,1, 2.685, 10528.171, 389.105, 52797.625 24/01/10,19:46:25,18,10,1, 11.9,1,1, 2.685, 10528.163, 389.089, 52797.613 24/01/10,19:46:25,19,10,1, 11.9,1,1, 2.685, 10528.130, 389.075, 52797.602 24/01/10,19:46:26,00,10,1, 11.9,1,1, 2.685, 10528.128, 389.075, 52797.602 24/01/10,19:46:26,01,10,1, 11.9,1,1, 2.685, 10528.145, 389.035, 52797.546 24/01/10,19:46:26,02,10,1, 11.9,1,1, 2.685, 10528.157, 389.103, 52797.600 24/01/10,19:46:26,03,10,1, 11.9,1,1, 2.685, 10528.142, 389.084, 52797.589 24/01/10,19:46:26,04,10,1, 11.9,1,1, 2.685, 10528.153, 389.017, 52797.570 24/01/10,19:46:26,05,10,1, 11.9,1,1, 2.685, 10528.147, 388.972, 52797.569 24/01/10,19:46:26,06,10,1, 11.9,1,1, 2.685, 10528.152, 389.082, 52797.596 24/01/10,19:46:26,07,10,1, 11.9,1,1, 2.685, 10528.223, 389.143, 52797.669 24/01/10,19:46:26,08,10,1, 11.9,1,1, 2.685, 10528.163, 389.052, 52797.593 24/01/10,19:46:26,09,10,1, 11.9,1,1, 2.685, 10528.152, 389.014, 52797.547 24/01/10,19:46:26,10,10,1, 11.9,1,1, 2.685, 10528.190, 389.017, 52797.582 24/01/10,19:46:26,11,10,1, 11.9,1,1, 2.685, 10528.197, 389.062, 52797.618 24/01/10,19:46:26,12,10,1, 11.9,1,1, 2.685, 10528.193, 389.042, 52797.605 24/01/10,19:46:26,13,10,1, 11.9,1,1, 2.685, 10528.166, 388.976, 52797.566 24/01/10,19:46:26,14,10,1, 11.9,1,1, 2.685, 10528.175, 388.994, 52797.522 24/01/10,19:46:26,15,10,1, 11.9,1,1, 2.685, 10528.184, 389.049, 52797.600 24/01/10,19:46:26,16,10,1, 11.9,1,1, 2.685, 10528.201, 389.046, 52797.616 24/01/10,19:46:26,17,10,1, 11.9,1,1, 2.685, 10528.170, 389.006, 52797.536 24/01/10,19:46:26,18,10,1, 11.9,1,1, 2.685, 10528.169, 388.982, 52797.532 24/01/10,19:46:26,19,10,1, 11.9,1,1, 2.685, 10528.192, 389.021, 52797.561 24/01/10,19:46:27,00,09,1, 11.9,1,1, 2.684, 10528.187, 389.021, 52797.561 24/01/10,19:46:27,01,09,1, 11.9,1,1, 2.684, 10528.187, 389.019, 52797.557 24/01/10,19:46:27,02,09,1, 11.9,1,1, 2.684, 10528.189, 388.977, 52797.512 24/01/10,19:46:27,03,09,1, 11.9,1,1, 2.684, 10528.196, 388.971, 52797.534 24/01/10,19:46:27,04,09,1, 11.9,1,1, 2.684, 10528.228, 389.034, 52797.603 24/01/10,19:46:27,05,09,1, 11.9,1,1, 2.684, 10528.203, 389.043, 52797.590 24/01/10,19:46:27,06,09,1, 11.9,1,1, 2.684, 10528.197, 388.967, 52797.510 24/01/10,19:46:27,07,09,1, 11.9,1,1, 2.684, 10528.180, 388.955, 52797.540 24/01/10,19:46:27,08,09,1, 11.9,1,1, 2.684, 10528.214, 389.020, 52797.569 24/01/10,19:46:27,09,09,1, 11.9,1,1, 2.684, 10528.243, 389.031, 52797.591 24/01/10,19:46:27,10,09,1, 11.9,1,1, 2.684, 10528.220, 388.969, 52797.572 24/01/10,19:46:27,11,09,1, 11.9,1,1, 2.684, 10528.212, 388.919, 52797.503 24/01/10,19:46:27,12,09,1, 11.9,1,1, 2.684, 10528.236, 388.968, 52797.537 24/01/10,19:46:27,13,09,1, 11.9,1,1, 2.684, 10528.223, 389.012, 52797.580 24/01/10,19:46:27,14,09,1, 11.9,1,1, 2.684, 10528.251, 388.988, 52797.548 24/01/10,19:46:27,15,09,1, 11.9,1,1, 2.684, 10528.225, 388.925, 52797.502 24/01/10,19:46:27,16,09,1, 11.9,1,1, 2.684, 10528.197, 388.940, 52797.525 24/01/10,19:46:27,17,09,1, 11.9,1,1, 2.684, 10528.247, 389.004, 52797.559 24/01/10,19:46:27,18,09,1, 11.9,1,1, 2.684, 10528.276, 389.014, 52797.551 24/01/10,19:46:27,19,09,1, 11.9,1,1, 2.684, 10528.225, 388.957, 52797.504 24/01/10,19:46:28,00,10,1, 11.9,1,1, 2.685, 10528.220, 388.957, 52797.504 24/01/10,19:46:28,01,10,1, 11.9,1,1, 2.685, 10528.241, 388.943, 52797.480 24/01/10,19:46:28,02,10,1, 11.9,1,1, 2.685, 10528.233, 389.026, 52797.611 24/01/10,19:46:28,03,10,1, 11.9,1,1, 2.685, 10528.272, 388.959, 52797.526 24/01/10,19:46:28,04,10,1, 11.9,1,1, 2.685, 10528.241, 388.903, 52797.534 24/01/10,19:46:28,05,10,1, 11.9,1,1, 2.685, 10528.269, 388.929, 52797.572 24/01/10,19:46:28,06,10,1, 11.9,1,1, 2.685, 10528.241, 388.993, 52797.622 24/01/10,19:46:28,07,10,1, 11.9,1,1, 2.685, 10528.236, 388.963, 52797.512 24/01/10,19:46:28,08,10,1, 11.9,1,1, 2.685, 10528.224, 388.932, 52797.565 24/01/10,19:46:28,09,10,1, 11.9,1,1, 2.685, 10528.250, 388.895, 52797.420 24/01/10,19:46:28,10,10,1, 11.9,1,1, 2.685, 10528.271, 388.940, 52797.566 24/01/10,19:46:28,11,10,1, 11.9,1,1, 2.685, 10528.297, 388.998, 52797.577 24/01/10,19:46:28,12,10,1, 11.9,1,1, 2.685, 10528.261, 388.902, 52797.499 24/01/10,19:46:28,13,10,1, 11.9,1,1, 2.685, 10528.232, 388.876, 52797.471 24/01/10,19:46:28,14,10,1, 11.9,1,1, 2.685, 10528.278, 388.895, 52797.456 24/01/10,19:46:28,15,10,1, 11.9,1,1, 2.685, 10528.298, 388.970, 52797.554 24/01/10,19:46:28,16,10,1, 11.9,1,1, 2.685, 10528.271, 388.956, 52797.529 24/01/10,19:46:28,17,10,1, 11.9,1,1, 2.685, 10528.278, 388.875, 52797.484 24/01/10,19:46:28,18,10,1, 11.9,1,1, 2.685, 10528.256, 388.903, 52797.512 24/01/10,19:46:28,19,10,1, 11.9,1,1, 2.685, 10528.287, 388.939, 52797.522 24/01/10,19:46:29,00,10,1, 11.9,1,1, 2.683, 10528.287, 388.939, 52797.522 24/01/10,19:46:29,01,10,1, 11.9,1,1, 2.683, 10528.278, 388.915, 52797.482 24/01/10,19:46:29,02,10,1, 11.9,1,1, 2.683, 10528.246, 388.857, 52797.477 24/01/10,19:46:29,03,10,1, 11.9,1,1, 2.683, 10528.274, 388.921, 52797.492 24/01/10,19:46:29,04,10,1, 11.9,1,1, 2.683, 10528.292, 388.939, 52797.493 24/01/10,19:46:29,05,10,1, 11.9,1,1, 2.683, 10528.280, 388.925, 52797.457 24/01/10,19:46:29,06,10,1, 11.9,1,1, 2.683, 10528.249, 388.914, 52797.602 24/01/10,19:46:29,07,10,1, 11.9,1,1, 2.683, 10528.261, 388.887, 52797.432 24/01/10,19:46:29,08,10,1, 11.9,1,1, 2.683, 10528.301, 388.947, 52797.671 24/01/10,19:46:29,09,10,1, 11.9,1,1, 2.683, 10528.300, 388.957, 52797.463 24/01/10,19:46:29,10,10,1, 11.9,1,1, 2.683, 10528.252, 388.898, 52797.481 24/01/10,19:46:29,11,10,1, 11.9,1,1, 2.683, 10528.279, 388.862, 52797.452 24/01/10,19:46:29,12,10,1, 11.9,1,1, 2.683, 10528.311, 388.895, 52797.468 24/01/10,19:46:29,13,10,1, 11.9,1,1, 2.683, 10528.331, 388.926, 52797.484 24/01/10,19:46:29,14,10,1, 11.9,1,1, 2.683, 10528.321, 388.907, 52797.528 24/01/10,19:46:29,15,10,1, 11.9,1,1, 2.683, 10528.301, 388.847, 52797.394 24/01/10,19:46:29,16,10,1, 11.9,1,1, 2.683, 10528.310, 388.862, 52797.466 24/01/10,19:46:29,17,10,1, 11.9,1,1, 2.683, 10528.340, 388.940, 52797.508 24/01/10,19:46:29,18,10,1, 11.9,1,1, 2.683, 10528.320, 388.921, 52797.518 24/01/10,19:46:29,19,10,1, 11.9,1,1, 2.683, 10528.323, 388.833, 52797.480 24/01/10,19:46:30,00,10,1, 11.9,1,1, 2.682, 10528.320, 388.833, 52797.480 24/01/10,19:46:30,01,10,1, 11.9,1,1, 2.682, 10528.336, 388.897, 52797.430 24/01/10,19:46:30,02,10,1, 11.9,1,1, 2.682, 10528.325, 388.914, 52797.546 24/01/10,19:46:30,03,10,1, 11.9,1,1, 2.682, 10528.325, 388.877, 52797.468 24/01/10,19:46:30,04,10,1, 11.9,1,1, 2.682, 10528.305, 388.844, 52797.440 24/01/10,19:46:30,05,10,1, 11.9,1,1, 2.682, 10528.313, 388.842, 52797.411 24/01/10,19:46:30,06,10,1, 11.9,1,1, 2.682, 10528.344, 388.929, 52797.490 24/01/10,19:46:30,07,10,1, 11.9,1,1, 2.682, 10528.350, 388.904, 52797.502 24/01/10,19:46:30,08,10,1, 11.9,1,1, 2.682, 10528.325, 388.806, 52797.449 24/01/10,19:46:30,09,10,1, 11.9,1,1, 2.682, 10528.329, 388.827, 52797.604 24/01/10,19:46:30,10,10,1, 11.9,1,1, 2.682, 10528.366, 388.854, 52797.510 24/01/10,19:46:30,11,10,1, 11.9,1,1, 2.682, 10528.371, 388.882, 52797.497 24/01/10,19:46:30,12,10,1, 11.9,1,1, 2.682, 10528.336, 388.841, 52797.447 24/01/10,19:46:30,13,10,1, 11.9,1,1, 2.682, 10528.338, 388.810, 52797.445 24/01/10,19:46:30,14,10,1, 11.9,1,1, 2.682, 10528.344, 388.842, 52797.399 24/01/10,19:46:30,15,10,1, 11.9,1,1, 2.682, 10528.366, 388.870, 52797.474 24/01/10,19:46:30,16,10,1, 11.9,1,1, 2.682, 10528.369, 388.850, 52797.428 24/01/10,19:46:30,17,10,1, 11.9,1,1, 2.682, 10528.336, 388.803, 52797.418 24/01/10,19:46:30,18,10,1, 11.9,1,1, 2.682, 10528.357, 388.802, 52797.402 24/01/10,19:46:30,19,10,1, 11.9,1,1, 2.682, 10528.375, 388.865, 52797.456 24/01/10,19:46:31,00,10,1, 11.9,1,1, 2.685, 10528.370, 388.865, 52797.456 24/01/10,19:46:31,01,10,1, 11.9,1,1, 2.685, 10528.387, 388.819, 52797.416 24/01/10,19:46:31,02,10,1, 11.9,1,1, 2.685, 10528.365, 388.772, 52797.361 24/01/10,19:46:31,03,10,1, 11.9,1,1, 2.685, 10528.352, 388.798, 52797.406 24/01/10,19:46:31,04,10,1, 11.9,1,1, 2.685, 10528.381, 388.848, 52797.491 24/01/10,19:46:31,05,10,1, 11.9,1,1, 2.685, 10528.391, 388.839, 52797.387 24/01/10,19:46:31,06,10,1, 11.9,1,1, 2.685, 10528.359, 388.766, 52797.354 24/01/10,19:46:31,07,10,1, 11.9,1,1, 2.685, 10528.366, 388.789, 52797.407 24/01/10,19:46:31,08,10,1, 11.9,1,1, 2.685, 10528.375, 388.826, 52797.431 24/01/10,19:46:31,09,10,1, 11.9,1,1, 2.685, 10528.399, 388.848, 52797.438 24/01/10,19:46:31,10,10,1, 11.9,1,1, 2.685, 10528.381, 388.784, 52797.365 24/01/10,19:46:31,11,10,1, 11.9,1,1, 2.685, 10528.372, 388.732, 52797.377 24/01/10,19:46:31,12,10,1, 11.9,1,1, 2.685, 10528.367, 388.818, 52797.389 24/01/10,19:46:31,13,10,1, 11.9,1,1, 2.685, 10528.383, 388.840, 52797.447 24/01/10,19:46:31,14,10,1, 11.9,1,1, 2.685, 10528.394, 388.823, 52797.418 24/01/10,19:46:31,15,10,1, 11.9,1,1, 2.685, 10528.359, 388.755, 52797.369 24/01/10,19:46:31,16,10,1, 11.9,1,1, 2.685, 10528.356, 388.763, 52797.320 24/01/10,19:46:31,17,10,1, 11.9,1,1, 2.685, 10528.415, 388.824, 52797.444 24/01/10,19:46:31,18,10,1, 11.9,1,1, 2.685, 10528.401, 388.832, 52797.386 24/01/10,19:46:31,19,10,1, 11.9,1,1, 2.685, 10528.397, 388.767, 52797.346 24/01/10,19:46:32,00,10,1, 11.9,1,1, 2.686, 10528.395, 388.767, 52797.346 24/01/10,19:46:32,01,10,1, 11.9,1,1, 2.686, 10528.369, 388.796, 52797.416 24/01/10,19:46:32,02,10,1, 11.9,1,1, 2.686, 10528.434, 388.830, 52797.449 24/01/10,19:46:32,03,10,1, 11.9,1,1, 2.686, 10528.440, 388.768, 52797.336 24/01/10,19:46:32,04,10,1, 11.9,1,1, 2.686, 10528.412, 388.718, 52797.304 24/01/10,19:46:32,05,10,1, 11.9,1,1, 2.686, 10528.412, 388.738, 52797.330 24/01/10,19:46:32,06,10,1, 11.9,1,1, 2.686, 10528.411, 388.814, 52797.377 24/01/10,19:46:32,07,10,1, 11.9,1,1, 2.686, 10528.407, 388.805, 52797.381 24/01/10,19:46:32,08,10,1, 11.9,1,1, 2.686, 10528.381, 388.725, 52797.384 24/01/10,19:46:32,09,10,1, 11.9,1,1, 2.686, 10528.385, 388.728, 52797.337 24/01/10,19:46:32,10,10,1, 11.9,1,1, 2.686, 10528.428, 388.803, 52797.367 24/01/10,19:46:32,11,10,1, 11.9,1,1, 2.686, 10528.440, 388.833, 52797.375 24/01/10,19:46:32,12,10,1, 11.9,1,1, 2.686, 10528.405, 388.760, 52797.320 24/01/10,19:46:32,13,10,1, 11.9,1,1, 2.686, 10528.404, 388.709, 52797.329 24/01/10,19:46:32,14,10,1, 11.9,1,1, 2.686, 10528.421, 388.725, 52797.307 24/01/10,19:46:32,15,10,1, 11.9,1,1, 2.686, 10528.413, 388.789, 52797.376 24/01/10,19:46:32,16,10,1, 11.9,1,1, 2.686, 10528.408, 388.769, 52797.370 24/01/10,19:46:32,17,10,1, 11.9,1,1, 2.686, 10528.397, 388.697, 52797.314 24/01/10,19:46:32,18,10,1, 11.9,1,1, 2.686, 10528.394, 388.701, 52797.295 24/01/10,19:46:32,19,10,1, 11.9,1,1, 2.686, 10528.431, 388.740, 52797.334 24/01/10,19:46:33,00,10,1, 11.9,1,1, 2.683, 10528.429, 388.740, 52797.334 24/01/10,19:46:33,01,10,1, 11.9,1,1, 2.683, 10528.409, 388.711, 52797.316 24/01/10,19:46:33,02,10,1, 11.9,1,1, 2.683, 10528.392, 388.672, 52797.286 24/01/10,19:46:33,03,10,1, 11.9,1,1, 2.683, 10528.422, 388.701, 52797.343 24/01/10,19:46:33,04,10,1, 11.9,1,1, 2.683, 10528.436, 388.765, 52797.353 24/01/10,19:46:33,05,10,1, 11.9,1,1, 2.683, 10528.446, 388.748, 52797.315 24/01/10,19:46:33,06,10,1, 11.9,1,1, 2.683, 10528.410, 388.655, 52797.305 24/01/10,19:46:33,07,10,1, 11.9,1,1, 2.683, 10528.401, 388.679, 52797.264 24/01/10,19:46:33,08,10,1, 11.9,1,1, 2.683, 10528.440, 388.734, 52797.326 24/01/10,19:46:33,09,10,1, 11.9,1,1, 2.683, 10528.424, 388.726, 52797.351 24/01/10,19:46:33,10,10,1, 11.9,1,1, 2.683, 10528.417, 388.665, 52797.328 24/01/10,19:46:33,11,10,1, 11.9,1,1, 2.683, 10528.398, 388.649, 52797.301 24/01/10,19:46:33,12,10,1, 11.9,1,1, 2.683, 10528.412, 388.680, 52797.335 24/01/10,19:46:33,13,10,1, 11.9,1,1, 2.683, 10528.408, 388.721, 52797.332 24/01/10,19:46:33,14,10,1, 11.9,1,1, 2.683, 10528.430, 388.682, 52797.286 24/01/10,19:46:33,15,10,1, 11.9,1,1, 2.683, 10528.399, 388.637, 52797.237 24/01/10,19:46:33,16,10,1, 11.9,1,1, 2.683, 10528.392, 388.657, 52797.268 24/01/10,19:46:33,17,10,1, 11.9,1,1, 2.683, 10528.421, 388.721, 52797.320 24/01/10,19:46:33,18,10,1, 11.9,1,1, 2.683, 10528.433, 388.729, 52797.338 24/01/10,19:46:33,19,10,1, 11.9,1,1, 2.683, 10528.427, 388.662, 52797.298 24/01/10,19:46:34,00,10,1, 11.9,1,1, 2.685, 10528.420, 388.662, 52797.298 24/01/10,19:46:34,01,10,1, 11.9,1,1, 2.685, 10528.442, 388.673, 52797.326 24/01/10,19:46:34,02,10,1, 11.9,1,1, 2.685, 10528.450, 388.727, 52797.283 24/01/10,19:46:34,03,10,1, 11.9,1,1, 2.685, 10528.442, 388.675, 52797.286 24/01/10,19:46:34,04,10,1, 11.9,1,1, 2.685, 10528.424, 388.615, 52797.268 24/01/10,19:46:34,05,10,1, 11.9,1,1, 2.685, 10528.414, 388.627, 52797.214 24/01/10,19:46:34,06,10,1, 11.9,1,1, 2.685, 10528.464, 388.667, 52797.344 24/01/10,19:46:34,07,10,1, 11.9,1,1, 2.685, 10528.430, 388.665, 52797.315 24/01/10,19:46:34,08,10,1, 11.9,1,1, 2.685, 10528.428, 388.616, 52797.253 24/01/10,19:46:34,09,10,1, 11.9,1,1, 2.685, 10528.421, 388.589, 52797.225 24/01/10,19:46:34,10,10,1, 11.9,1,1, 2.685, 10528.442, 388.620, 52797.316 24/01/10,19:46:34,11,10,1, 11.9,1,1, 2.685, 10528.462, 388.658, 52797.326 24/01/10,19:46:34,12,10,1, 11.9,1,1, 2.685, 10528.415, 388.617, 52797.262 24/01/10,19:46:34,13,10,1, 11.9,1,1, 2.685, 10528.422, 388.553, 52797.225 24/01/10,19:46:34,14,10,1, 11.9,1,1, 2.685, 10528.440, 388.590, 52797.250 24/01/10,19:46:34,15,10,1, 11.9,1,1, 2.685, 10528.416, 388.634, 52797.238 24/01/10,19:46:34,16,10,1, 11.9,1,1, 2.685, 10528.436, 388.648, 52797.279 24/01/10,19:46:34,17,10,1, 11.9,1,1, 2.685, 10528.406, 388.584, 52797.175 24/01/10,19:46:34,18,10,1, 11.9,1,1, 2.685, 10528.409, 388.561, 52797.184 24/01/10,19:46:34,19,10,1, 11.9,1,1, 2.685, 10528.446, 388.621, 52797.269 24/01/10,19:46:35,00,10,1, 12.0,1,1, 2.684, 10528.445, 388.621, 52797.269 24/01/10,19:46:35,01,10,1, 12.0,1,1, 2.684, 10528.431, 388.627, 52797.252 24/01/10,19:46:35,02,10,1, 12.0,1,1, 2.684, 10528.428, 388.552, 52797.229 24/01/10,19:46:35,03,10,1, 12.0,1,1, 2.684, 10528.426, 388.575, 52797.254 24/01/10,19:46:35,04,10,1, 12.0,1,1, 2.684, 10528.477, 388.633, 52797.243 24/01/10,19:46:35,05,10,1, 12.0,1,1, 2.684, 10528.452, 388.590, 52797.256 24/01/10,19:46:35,06,10,1, 12.0,1,1, 2.684, 10528.447, 388.547, 52797.217 24/01/10,19:46:35,07,10,1, 12.0,1,1, 2.684, 10528.442, 388.564, 52797.224 24/01/10,19:46:35,08,10,1, 12.0,1,1, 2.684, 10528.449, 388.602, 52797.277 24/01/10,19:46:35,09,10,1, 12.0,1,1, 2.684, 10528.457, 388.613, 52797.295 24/01/10,19:46:35,10,10,1, 12.0,1,1, 2.684, 10528.437, 388.549, 52797.243 24/01/10,19:46:35,11,10,1, 12.0,1,1, 2.684, 10528.411, 388.509, 52797.152 24/01/10,19:46:35,12,10,1, 12.0,1,1, 2.684, 10528.447, 388.562, 52797.200 24/01/10,19:46:35,13,10,1, 12.0,1,1, 2.684, 10528.435, 388.606, 52797.276 24/01/10,19:46:35,14,10,1, 12.0,1,1, 2.684, 10528.423, 388.588, 52797.245 24/01/10,19:46:35,15,10,1, 12.0,1,1, 2.684, 10528.418, 388.509, 52797.209 24/01/10,19:46:35,16,10,1, 12.0,1,1, 2.684, 10528.426, 388.512, 52797.235 24/01/10,19:46:35,17,10,1, 12.0,1,1, 2.684, 10528.473, 388.556, 52797.265 24/01/10,19:46:35,18,10,1, 12.0,1,1, 2.684, 10528.457, 388.576, 52797.235 24/01/10,19:46:35,19,10,1, 12.0,1,1, 2.684, 10528.401, 388.519, 52797.209 24/01/10,19:46:36,00,10,1, 12.0,1,1, 2.686, 10528.395, 388.519, 52797.209 24/01/10,19:46:36,01,10,1, 12.0,1,1, 2.686, 10528.440, 388.528, 52797.234 24/01/10,19:46:36,02,10,1, 12.0,1,1, 2.686, 10528.450, 388.579, 52797.262 24/01/10,19:46:36,03,10,1, 12.0,1,1, 2.686, 10528.431, 388.537, 52797.238 24/01/10,19:46:36,04,10,1, 12.0,1,1, 2.686, 10528.411, 388.456, 52797.112 24/01/10,19:46:36,05,10,1, 12.0,1,1, 2.686, 10528.421, 388.482, 52797.191 24/01/10,19:46:36,06,10,1, 12.0,1,1, 2.686, 10528.456, 388.525, 52797.262 24/01/10,19:46:36,07,10,1, 12.0,1,1, 2.686, 10528.441, 388.544, 52797.186 24/01/10,19:46:36,08,10,1, 12.0,1,1, 2.686, 10528.424, 388.470, 52797.123 24/01/10,19:46:36,09,10,1, 12.0,1,1, 2.686, 10528.393, 388.484, 52797.094 24/01/10,19:46:36,10,10,1, 12.0,1,1, 2.686, 10528.435, 388.515, 52797.247 24/01/10,19:46:36,11,10,1, 12.0,1,1, 2.686, 10528.452, 388.555, 52797.259 24/01/10,19:46:36,12,10,1, 12.0,1,1, 2.686, 10528.444, 388.508, 52797.182 24/01/10,19:46:36,13,10,1, 12.0,1,1, 2.686, 10528.429, 388.474, 52797.168 24/01/10,19:46:36,14,10,1, 12.0,1,1, 2.686, 10528.444, 388.455, 52797.220 24/01/10,19:46:36,15,10,1, 12.0,1,1, 2.686, 10528.477, 388.539, 52797.226 24/01/10,19:46:36,16,10,1, 12.0,1,1, 2.686, 10528.454, 388.508, 52797.152 24/01/10,19:46:36,17,10,1, 12.0,1,1, 2.686, 10528.433, 388.448, 52797.229 24/01/10,19:46:36,18,10,1, 12.0,1,1, 2.686, 10528.439, 388.417, 52797.139 24/01/10,19:46:36,19,10,1, 12.0,1,1, 2.686, 10528.451, 388.499, 52797.249 24/01/10,19:46:37,00,09,1, 11.9,1,1, 2.681, 10528.445, 388.499, 52797.249 24/01/10,19:46:37,01,09,1, 11.9,1,1, 2.681, 10528.440, 388.465, 52797.193 24/01/10,19:46:37,02,09,1, 11.9,1,1, 2.681, 10528.468, 388.406, 52797.038 24/01/10,19:46:37,03,09,1, 11.9,1,1, 2.681, 10528.461, 388.434, 52797.057 24/01/10,19:46:37,04,09,1, 11.9,1,1, 2.681, 10528.477, 388.491, 52797.125 24/01/10,19:46:37,05,09,1, 11.9,1,1, 2.681, 10528.442, 388.483, 52797.196 24/01/10,19:46:37,06,09,1, 11.9,1,1, 2.681, 10528.439, 388.423, 52797.157 24/01/10,19:46:37,07,09,1, 11.9,1,1, 2.681, 10528.440, 388.415, 52797.130 24/01/10,19:46:37,08,09,1, 11.9,1,1, 2.681, 10528.446, 388.471, 52797.222 24/01/10,19:46:37,09,09,1, 11.9,1,1, 2.681, 10528.451, 388.489, 52797.169 24/01/10,19:46:37,10,09,1, 11.9,1,1, 2.681, 10528.443, 388.422, 52797.185 24/01/10,19:46:37,11,09,1, 11.9,1,1, 2.681, 10528.447, 388.382, 52797.182 24/01/10,19:46:37,12,09,1, 11.9,1,1, 2.681, 10528.452, 388.407, 52797.099 24/01/10,19:46:37,13,09,1, 11.9,1,1, 2.681, 10528.452, 388.480, 52797.214 24/01/10,19:46:37,14,09,1, 11.9,1,1, 2.681, 10528.452, 388.453, 52797.186 24/01/10,19:46:37,15,09,1, 11.9,1,1, 2.681, 10528.396, 388.387, 52797.136 24/01/10,19:46:37,16,09,1, 11.9,1,1, 2.681, 10528.412, 388.398, 52797.144 24/01/10,19:46:37,17,09,1, 11.9,1,1, 2.681, 10528.444, 388.437, 52797.228 24/01/10,19:46:37,18,09,1, 11.9,1,1, 2.681, 10528.430, 388.478, 52797.145 24/01/10,19:46:37,19,09,1, 11.9,1,1, 2.681, 10528.430, 388.391, 52797.093 24/01/10,19:46:38,00,09,1, 11.9,1,1, 2.686, 10528.429, 388.391, 52797.093 24/01/10,19:46:38,01,09,1, 11.9,1,1, 2.686, 10528.451, 388.396, 52797.188 24/01/10,19:46:38,02,09,1, 11.9,1,1, 2.686, 10528.468, 388.459, 52797.162 24/01/10,19:46:38,03,09,1, 11.9,1,1, 2.686, 10528.445, 388.431, 52797.215 24/01/10,19:46:38,04,09,1, 11.9,1,1, 2.686, 10528.422, 388.359, 52797.067 24/01/10,19:46:38,05,09,1, 11.9,1,1, 2.686, 10528.429, 388.353, 52797.064 24/01/10,19:46:38,06,09,1, 11.9,1,1, 2.686, 10528.431, 388.418, 52797.101 24/01/10,19:46:38,07,09,1, 11.9,1,1, 2.686, 10528.441, 388.425, 52797.142 24/01/10,19:46:38,08,09,1, 11.9,1,1, 2.686, 10528.408, 388.380, 52797.099 24/01/10,19:46:38,09,09,1, 11.9,1,1, 2.686, 10528.404, 388.358, 52797.114 24/01/10,19:46:38,10,09,1, 11.9,1,1, 2.686, 10528.431, 388.382, 52797.077 24/01/10,19:46:38,11,09,1, 11.9,1,1, 2.686, 10528.429, 388.427, 52797.111 24/01/10,19:46:38,12,09,1, 11.9,1,1, 2.686, 10528.448, 388.409, 52797.162 24/01/10,19:46:38,13,09,1, 11.9,1,1, 2.686, 10528.405, 388.379, 52797.137 24/01/10,19:46:38,14,09,1, 11.9,1,1, 2.686, 10528.403, 388.358, 52797.127 24/01/10,19:46:38,15,09,1, 11.9,1,1, 2.686, 10528.445, 388.402, 52797.178 24/01/10,19:46:38,16,09,1, 11.9,1,1, 2.686, 10528.448, 388.422, 52797.179 24/01/10,19:46:38,17,09,1, 11.9,1,1, 2.686, 10528.423, 388.370, 52797.130 24/01/10,19:46:38,18,09,1, 11.9,1,1, 2.686, 10528.422, 388.329, 52797.120 24/01/10,19:46:38,19,09,1, 11.9,1,1, 2.686, 10528.419, 388.386, 52797.197 24/01/10,19:46:39,00,10,1, 11.9,1,1, 2.685, 10528.412, 388.386, 52797.197 24/01/10,19:46:39,01,10,1, 11.9,1,1, 2.685, 10528.417, 388.383, 52797.148 24/01/10,19:46:39,02,10,1, 11.9,1,1, 2.685, 10528.396, 388.339, 52797.081 24/01/10,19:46:39,03,10,1, 11.9,1,1, 2.685, 10528.418, 388.361, 52797.060 24/01/10,19:46:39,04,10,1, 11.9,1,1, 2.685, 10528.435, 388.396, 52797.250 24/01/10,19:46:39,05,10,1, 11.9,1,1, 2.685, 10528.426, 388.388, 52797.024 24/01/10,19:46:39,06,10,1, 11.9,1,1, 2.685, 10528.406, 388.354, 52797.020 24/01/10,19:46:39,07,10,1, 11.9,1,1, 2.685, 10528.385, 388.297, 52797.020 24/01/10,19:46:39,08,10,1, 11.9,1,1, 2.685, 10528.418, 388.373, 52797.166 24/01/10,19:46:39,09,10,1, 11.9,1,1, 2.685, 10528.438, 388.400, 52797.177 24/01/10,19:46:39,10,10,1, 11.9,1,1, 2.685, 10528.414, 388.333, 52797.077 24/01/10,19:46:39,11,10,1, 11.9,1,1, 2.685, 10528.413, 388.315, 52797.133 24/01/10,19:46:39,12,10,1, 11.9,1,1, 2.685, 10528.431, 388.305, 52797.102 24/01/10,19:46:39,13,10,1, 11.9,1,1, 2.685, 10528.406, 388.386, 52797.102 24/01/10,19:46:39,14,10,1, 11.9,1,1, 2.685, 10528.448, 388.360, 52797.066 24/01/10,19:46:39,15,10,1, 11.9,1,1, 2.685, 10528.420, 388.325, 52797.081 24/01/10,19:46:39,16,10,1, 11.9,1,1, 2.685, 10528.416, 388.310, 52797.081 24/01/10,19:46:39,17,10,1, 11.9,1,1, 2.685, 10528.429, 388.325, 52797.078 24/01/10,19:46:39,18,10,1, 11.9,1,1, 2.685, 10528.445, 388.364, 52797.119 24/01/10,19:46:39,19,10,1, 11.9,1,1, 2.685, 10528.439, 388.322, 52797.121 24/01/10,19:46:40,00,10,1, 11.9,1,1, 2.686, 10528.437, 388.322, 52797.121 24/01/10,19:46:40,01,10,1, 11.9,1,1, 2.686, 10528.418, 388.303, 52797.089 24/01/10,19:46:40,02,10,1, 11.9,1,1, 2.686, 10528.462, 388.374, 52797.141 24/01/10,19:46:40,03,10,1, 11.9,1,1, 2.686, 10528.440, 388.360, 52797.129 24/01/10,19:46:40,04,10,1, 11.9,1,1, 2.686, 10528.438, 388.315, 52797.130 24/01/10,19:46:40,05,10,1, 11.9,1,1, 2.686, 10528.390, 388.260, 52797.110 24/01/10,19:46:40,06,10,1, 11.9,1,1, 2.686, 10528.438, 388.321, 52797.081 24/01/10,19:46:40,07,10,1, 11.9,1,1, 2.686, 10528.418, 388.366, 52797.061 24/01/10,19:46:40,08,10,1, 11.9,1,1, 2.686, 10528.415, 388.312, 52797.093 24/01/10,19:46:40,09,10,1, 11.9,1,1, 2.686, 10528.422, 388.251, 52797.024 24/01/10,19:46:40,10,10,1, 11.9,1,1, 2.686, 10528.411, 388.294, 52797.007 24/01/10,19:46:40,11,10,1, 11.9,1,1, 2.686, 10528.428, 388.326, 52797.044 24/01/10,19:46:40,12,10,1, 11.9,1,1, 2.686, 10528.439, 388.327, 52797.066 24/01/10,19:46:40,13,10,1, 11.9,1,1, 2.686, 10528.398, 388.257, 52796.998 24/01/10,19:46:40,14,10,1, 11.9,1,1, 2.686, 10528.382, 388.235, 52797.043 24/01/10,19:46:40,15,10,1, 11.9,1,1, 2.686, 10528.403, 388.289, 52797.075 24/01/10,19:46:40,16,10,1, 11.9,1,1, 2.686, 10528.422, 388.347, 52797.105 24/01/10,19:46:40,17,10,1, 11.9,1,1, 2.686, 10528.393, 388.272, 52797.054 24/01/10,19:46:40,18,10,1, 11.9,1,1, 2.686, 10528.397, 388.186, 52797.013 24/01/10,19:46:40,19,10,1, 11.9,1,1, 2.686, 10528.418, 388.282, 52797.048 24/01/10,19:46:41,00,10,1, 11.9,1,1, 2.680, 10528.412, 388.282, 52797.048 24/01/10,19:46:41,01,10,1, 11.9,1,1, 2.680, 10528.394, 388.305, 52797.026 24/01/10,19:46:41,02,10,1, 11.9,1,1, 2.680, 10528.393, 388.244, 52797.031 24/01/10,19:46:41,03,10,1, 11.9,1,1, 2.680, 10528.427, 388.237, 52797.004 24/01/10,19:46:41,04,10,1, 11.9,1,1, 2.680, 10528.422, 388.290, 52797.005 24/01/10,19:46:41,05,10,1, 11.9,1,1, 2.680, 10528.435, 388.319, 52797.049 24/01/10,19:46:41,06,10,1, 11.9,1,1, 2.680, 10528.420, 388.259, 52797.003 24/01/10,19:46:41,07,10,1, 11.9,1,1, 2.680, 10528.384, 388.239, 52796.991 24/01/10,19:46:41,08,10,1, 11.9,1,1, 2.680, 10528.420, 388.260, 52797.030 24/01/10,19:46:41,09,10,1, 11.9,1,1, 2.680, 10528.449, 388.326, 52797.066 24/01/10,19:46:41,10,10,1, 11.9,1,1, 2.680, 10528.406, 388.299, 52797.020 24/01/10,19:46:41,11,10,1, 11.9,1,1, 2.680, 10528.415, 388.215, 52796.980 24/01/10,19:46:41,12,10,1, 11.9,1,1, 2.680, 10528.401, 388.252, 52796.964 24/01/10,19:46:41,13,10,1, 11.9,1,1, 2.680, 10528.414, 388.320, 52797.045 24/01/10,19:46:41,14,10,1, 11.9,1,1, 2.680, 10528.420, 388.327, 52797.027 24/01/10,19:46:41,15,10,1, 11.9,1,1, 2.680, 10528.414, 388.243, 52796.960 24/01/10,19:46:41,16,10,1, 11.9,1,1, 2.680, 10528.395, 388.213, 52796.972 24/01/10,19:46:41,17,10,1, 11.9,1,1, 2.680, 10528.425, 388.295, 52797.028 24/01/10,19:46:41,18,10,1, 11.9,1,1, 2.680, 10528.451, 388.309, 52797.062 24/01/10,19:46:41,19,10,1, 11.9,1,1, 2.680, 10528.417, 388.260, 52797.054 24/01/10,19:46:42,00,10,1, 11.9,1,1, 2.686, 10528.412, 388.260, 52797.054 24/01/10,19:46:42,01,10,1, 11.9,1,1, 2.686, 10528.425, 388.235, 52797.005 24/01/10,19:46:42,02,10,1, 11.9,1,1, 2.686, 10528.412, 388.305, 52797.068 24/01/10,19:46:42,03,10,1, 11.9,1,1, 2.686, 10528.430, 388.271, 52797.038 24/01/10,19:46:42,04,10,1, 11.9,1,1, 2.686, 10528.394, 388.220, 52797.004 24/01/10,19:46:42,05,10,1, 11.9,1,1, 2.686, 10528.406, 388.229, 52796.972 24/01/10,19:46:42,06,10,1, 11.9,1,1, 2.686, 10528.426, 388.286, 52797.027 24/01/10,19:46:42,07,10,1, 11.9,1,1, 2.686, 10528.427, 388.266, 52796.952 24/01/10,19:46:42,08,10,1, 11.9,1,1, 2.686, 10528.370, 388.231, 52796.992 24/01/10,19:46:42,09,10,1, 11.9,1,1, 2.686, 10528.405, 388.185, 52797.025 24/01/10,19:46:42,10,10,1, 11.9,1,1, 2.686, 10528.399, 388.227, 52796.983 24/01/10,19:46:42,11,10,1, 11.9,1,1, 2.686, 10528.424, 388.269, 52797.031 24/01/10,19:46:42,12,10,1, 11.9,1,1, 2.686, 10528.417, 388.258, 52796.940 24/01/10,19:46:42,13,10,1, 11.9,1,1, 2.686, 10528.401, 388.204, 52796.943 24/01/10,19:46:42,14,10,1, 11.9,1,1, 2.686, 10528.385, 388.237, 52796.958 24/01/10,19:46:42,15,10,1, 11.9,1,1, 2.686, 10528.445, 388.268, 52796.955 24/01/10,19:46:42,16,10,1, 11.9,1,1, 2.686, 10528.435, 388.253, 52797.032 24/01/10,19:46:42,17,10,1, 11.9,1,1, 2.686, 10528.403, 388.202, 52797.000 24/01/10,19:46:42,18,10,1, 11.9,1,1, 2.686, 10528.427, 388.186, 52796.904 24/01/10,19:46:42,19,10,1, 11.9,1,1, 2.686, 10528.470, 388.209, 52796.781 24/01/10,19:46:43,00,10,1, 11.9,1,1, 2.684, 10528.462, 388.209, 52796.781 24/01/10,19:46:43,01,10,1, 11.9,1,1, 2.684, 10528.407, 388.211, 52796.963 24/01/10,19:46:43,02,10,1, 11.9,1,1, 2.684, 10528.401, 388.167, 52796.946 24/01/10,19:46:43,03,10,1, 11.9,1,1, 2.684, 10528.417, 388.205, 52796.876 24/01/10,19:46:43,04,10,1, 11.9,1,1, 2.684, 10528.434, 388.268, 52796.970 24/01/10,19:46:43,05,10,1, 11.9,1,1, 2.684, 10528.430, 388.238, 52796.928 24/01/10,19:46:43,06,10,1, 11.9,1,1, 2.684, 10528.412, 388.168, 52796.859 24/01/10,19:46:43,07,10,1, 11.9,1,1, 2.684, 10528.410, 388.168, 52796.928 24/01/10,19:46:43,08,10,1, 11.9,1,1, 2.684, 10528.422, 388.239, 52797.023 24/01/10,19:46:43,09,10,1, 11.9,1,1, 2.684, 10528.418, 388.221, 52796.984 24/01/10,19:46:43,10,10,1, 11.9,1,1, 2.684, 10528.443, 388.178, 52796.794 24/01/10,19:46:43,11,10,1, 11.9,1,1, 2.684, 10528.441, 388.151, 52796.919 24/01/10,19:46:43,12,10,1, 11.9,1,1, 2.684, 10528.414, 388.207, 52796.951 24/01/10,19:46:43,13,10,1, 11.9,1,1, 2.684, 10528.446, 388.244, 52796.953 24/01/10,19:46:43,14,10,1, 11.9,1,1, 2.684, 10528.435, 388.201, 52796.968 24/01/10,19:46:43,15,10,1, 11.9,1,1, 2.684, 10528.414, 388.135, 52796.919 24/01/10,19:46:43,16,10,1, 11.9,1,1, 2.684, 10528.427, 388.190, 52796.946 24/01/10,19:46:43,17,10,1, 11.9,1,1, 2.684, 10528.431, 388.250, 52796.949 24/01/10,19:46:43,18,10,1, 11.9,1,1, 2.684, 10528.440, 388.241, 52796.943 24/01/10,19:46:43,19,10,1, 11.9,1,1, 2.684, 10528.396, 388.145, 52796.909 24/01/10,19:46:44,00,10,1, 11.8,1,1, 2.685, 10528.395, 388.145, 52796.909 24/01/10,19:46:44,01,10,1, 11.8,1,1, 2.685, 10528.428, 388.204, 52796.914 24/01/10,19:46:44,02,10,1, 11.8,1,1, 2.685, 10528.415, 388.218, 52796.950 24/01/10,19:46:44,03,10,1, 11.8,1,1, 2.685, 10528.399, 388.163, 52796.876 24/01/10,19:46:44,04,10,1, 11.8,1,1, 2.685, 10528.430, 388.130, 52796.888 24/01/10,19:46:44,05,10,1, 11.8,1,1, 2.685, 10528.420, 388.177, 52796.906 24/01/10,19:46:44,06,10,1, 11.8,1,1, 2.685, 10528.423, 388.209, 52796.910 24/01/10,19:46:44,07,10,1, 11.8,1,1, 2.685, 10528.402, 388.184, 52796.927 24/01/10,19:46:44,08,10,1, 11.8,1,1, 2.685, 10528.374, 388.095, 52796.896 24/01/10,19:46:44,09,10,1, 11.8,1,1, 2.685, 10528.421, 388.155, 52796.949 24/01/10,19:46:44,10,10,1, 11.8,1,1, 2.685, 10528.407, 388.229, 52797.051 24/01/10,19:46:44,11,10,1, 11.8,1,1, 2.685, 10528.370, 388.175, 52796.860 24/01/10,19:46:44,12,10,1, 11.8,1,1, 2.685, 10528.425, 388.126, 52796.893 24/01/10,19:46:44,13,10,1, 11.8,1,1, 2.685, 10528.401, 388.124, 52796.905 24/01/10,19:46:44,14,10,1, 11.8,1,1, 2.685, 10528.411, 388.184, 52796.897 24/01/10,19:46:44,15,10,1, 11.8,1,1, 2.685, 10528.431, 388.197, 52796.947 24/01/10,19:46:44,16,10,1, 11.8,1,1, 2.685, 10528.389, 388.138, 52796.808 24/01/10,19:46:44,17,10,1, 11.8,1,1, 2.685, 10528.404, 388.118, 52796.882 24/01/10,19:46:44,18,10,1, 11.8,1,1, 2.685, 10528.429, 388.156, 52796.902 24/01/10,19:46:44,19,10,1, 11.8,1,1, 2.685, 10528.430, 388.198, 52796.862 24/01/10,19:46:45,00,08,1, 11.9,1,1, 2.684, 10528.429, 388.198, 52796.862 24/01/10,19:46:45,01,08,1, 11.9,1,1, 2.684, 10528.408, 388.102, 52796.854 24/01/10,19:46:45,02,08,1, 11.9,1,1, 2.684, 10528.410, 388.140, 52796.822 24/01/10,19:46:45,03,08,1, 11.9,1,1, 2.684, 10528.439, 388.202, 52796.953 24/01/10,19:46:45,04,08,1, 11.9,1,1, 2.684, 10528.436, 388.161, 52796.963 24/01/10,19:46:45,05,08,1, 11.9,1,1, 2.684, 10528.391, 388.100, 52796.798 24/01/10,19:46:45,06,08,1, 11.9,1,1, 2.684, 10528.390, 388.082, 52796.908 24/01/10,19:46:45,07,08,1, 11.9,1,1, 2.684, 10528.419, 388.162, 52796.838 24/01/10,19:46:45,08,08,1, 11.9,1,1, 2.684, 10528.426, 388.193, 52796.909 24/01/10,19:46:45,09,08,1, 11.9,1,1, 2.684, 10528.407, 388.132, 52796.858 24/01/10,19:46:45,10,08,1, 11.9,1,1, 2.684, 10528.391, 388.111, 52796.855 24/01/10,19:46:45,11,08,1, 11.9,1,1, 2.684, 10528.425, 388.146, 52796.874 24/01/10,19:46:45,12,08,1, 11.9,1,1, 2.684, 10528.433, 388.192, 52796.894 24/01/10,19:46:45,13,08,1, 11.9,1,1, 2.684, 10528.421, 388.143, 52796.887 24/01/10,19:46:45,14,08,1, 11.9,1,1, 2.684, 10528.381, 388.078, 52796.815 24/01/10,19:46:45,15,08,1, 11.9,1,1, 2.684, 10528.398, 388.106, 52796.857 24/01/10,19:46:45,16,08,1, 11.9,1,1, 2.684, 10528.408, 388.151, 52796.888 24/01/10,19:46:45,17,08,1, 11.9,1,1, 2.684, 10528.426, 388.162, 52796.901 24/01/10,19:46:45,18,08,1, 11.9,1,1, 2.684, 10528.405, 388.094, 52796.876 24/01/10,19:46:45,19,08,1, 11.9,1,1, 2.684, 10528.401, 388.085, 52796.828 24/01/10,19:46:46,00,09,1, 11.9,1,1, 2.684, 10528.395, 388.085, 52796.828 24/01/10,19:46:46,01,09,1, 11.9,1,1, 2.684, 10528.439, 388.152, 52796.925 24/01/10,19:46:46,02,09,1, 11.9,1,1, 2.684, 10528.402, 388.119, 52796.881 24/01/10,19:46:46,03,09,1, 11.9,1,1, 2.684, 10528.384, 388.052, 52796.773 24/01/10,19:46:46,04,09,1, 11.9,1,1, 2.684, 10528.392, 388.093, 52796.891 24/01/10,19:46:46,05,09,1, 11.9,1,1, 2.684, 10528.403, 388.135, 52796.823 24/01/10,19:46:46,06,09,1, 11.9,1,1, 2.684, 10528.427, 388.104, 52796.847 24/01/10,19:46:46,07,09,1, 11.9,1,1, 2.684, 10528.366, 388.055, 52796.728 24/01/10,19:46:46,08,09,1, 11.9,1,1, 2.684, 10528.406, 388.036, 52796.765 24/01/10,19:46:46,09,09,1, 11.9,1,1, 2.684, 10528.410, 388.107, 52796.841 24/01/10,19:46:46,10,09,1, 11.9,1,1, 2.684, 10528.398, 388.144, 52796.852 24/01/10,19:46:46,11,09,1, 11.9,1,1, 2.684, 10528.399, 388.060, 52796.765 24/01/10,19:46:46,12,09,1, 11.9,1,1, 2.684, 10528.382, 388.024, 52796.757 24/01/10,19:46:46,13,09,1, 11.9,1,1, 2.684, 10528.403, 388.085, 52796.856 24/01/10,19:46:46,14,09,1, 11.9,1,1, 2.684, 10528.417, 388.113, 52796.856 24/01/10,19:46:46,15,09,1, 11.9,1,1, 2.684, 10528.401, 388.094, 52796.840 24/01/10,19:46:46,16,09,1, 11.9,1,1, 2.684, 10528.391, 388.034, 52796.827 24/01/10,19:46:46,17,09,1, 11.9,1,1, 2.684, 10528.393, 388.027, 52796.771 24/01/10,19:46:46,18,09,1, 11.9,1,1, 2.684, 10528.403, 388.100, 52796.851 24/01/10,19:46:46,19,09,1, 11.9,1,1, 2.684, 10528.420, 388.112, 52796.823 24/01/10,19:46:47,00,09,1, 11.9,1,1, 2.688, 10528.420, 388.112, 52796.823 24/01/10,19:46:47,01,09,1, 11.9,1,1, 2.688, 10528.375, 388.029, 52796.785 24/01/10,19:46:47,02,09,1, 11.9,1,1, 2.688, 10528.397, 388.088, 52796.858 24/01/10,19:46:47,03,09,1, 11.9,1,1, 2.688, 10528.386, 388.108, 52796.820 24/01/10,19:46:47,04,09,1, 11.9,1,1, 2.688, 10528.386, 388.068, 52796.804 24/01/10,19:46:47,05,09,1, 11.9,1,1, 2.688, 10528.364, 388.030, 52796.852 24/01/10,19:46:47,06,09,1, 11.9,1,1, 2.688, 10528.400, 388.030, 52796.796 24/01/10,19:46:47,07,09,1, 11.9,1,1, 2.688, 10528.395, 388.123, 52796.865 24/01/10,19:46:47,08,09,1, 11.9,1,1, 2.688, 10528.416, 388.102, 52796.810 24/01/10,19:46:47,09,09,1, 11.9,1,1, 2.688, 10528.373, 388.024, 52796.769 24/01/10,19:46:47,10,09,1, 11.9,1,1, 2.688, 10528.375, 388.024, 52796.869 24/01/10,19:46:47,11,09,1, 11.9,1,1, 2.688, 10528.401, 388.099, 52796.939 24/01/10,19:46:47,12,09,1, 11.9,1,1, 2.688, 10528.411, 388.103, 52796.846 24/01/10,19:46:47,13,09,1, 11.9,1,1, 2.688, 10528.366, 388.025, 52796.782 24/01/10,19:46:47,14,09,1, 11.9,1,1, 2.688, 10528.383, 388.009, 52796.777 24/01/10,19:46:47,15,09,1, 11.9,1,1, 2.688, 10528.370, 388.053, 52796.826 24/01/10,19:46:47,16,09,1, 11.9,1,1, 2.688, 10528.397, 388.103, 52796.858 24/01/10,19:46:47,17,09,1, 11.9,1,1, 2.688, 10528.397, 388.071, 52796.863 24/01/10,19:46:47,18,09,1, 11.9,1,1, 2.688, 10528.383, 387.995, 52796.773 24/01/10,19:46:47,19,09,1, 11.9,1,1, 2.688, 10528.390, 388.028, 52796.799 24/01/10,19:46:48,00,09,1, 12.0,1,1, 2.683, 10528.387, 388.028, 52796.799 24/01/10,19:46:48,01,09,1, 12.0,1,1, 2.683, 10528.399, 388.098, 52796.873 24/01/10,19:46:48,02,09,1, 12.0,1,1, 2.683, 10528.355, 388.010, 52796.783 24/01/10,19:46:48,03,09,1, 12.0,1,1, 2.683, 10528.371, 388.006, 52796.776 24/01/10,19:46:48,04,09,1, 12.0,1,1, 2.683, 10528.364, 388.067, 52796.859 24/01/10,19:46:48,05,09,1, 12.0,1,1, 2.683, 10528.379, 388.102, 52796.819 24/01/10,19:46:48,06,09,1, 12.0,1,1, 2.683, 10528.374, 388.045, 52796.803 24/01/10,19:46:48,07,09,1, 12.0,1,1, 2.683, 10528.370, 388.023, 52796.730 24/01/10,19:46:48,08,09,1, 12.0,1,1, 2.683, 10528.375, 388.036, 52796.848 24/01/10,19:46:48,09,09,1, 12.0,1,1, 2.683, 10528.385, 388.097, 52796.766 24/01/10,19:46:48,10,09,1, 12.0,1,1, 2.683, 10528.381, 388.070, 52796.775 24/01/10,19:46:48,11,09,1, 12.0,1,1, 2.683, 10528.352, 388.021, 52796.795 24/01/10,19:46:48,12,09,1, 12.0,1,1, 2.683, 10528.345, 388.029, 52796.686 24/01/10,19:46:48,13,09,1, 12.0,1,1, 2.683, 10528.373, 388.070, 52796.786 24/01/10,19:46:48,14,09,1, 12.0,1,1, 2.683, 10528.388, 388.105, 52796.856 24/01/10,19:46:48,15,09,1, 12.0,1,1, 2.683, 10528.347, 388.035, 52796.814 24/01/10,19:46:48,16,09,1, 12.0,1,1, 2.683, 10528.359, 388.009, 52796.666 24/01/10,19:46:48,17,09,1, 12.0,1,1, 2.683, 10528.353, 388.067, 52796.750 24/01/10,19:46:48,18,09,1, 12.0,1,1, 2.683, 10528.359, 388.124, 52796.836 24/01/10,19:46:48,19,09,1, 12.0,1,1, 2.683, 10528.348, 388.069, 52796.757 24/01/10,19:46:49,00,09,1, 11.9,1,1, 2.683, 10528.345, 388.069, 52796.757 24/01/10,19:46:49,01,09,1, 11.9,1,1, 2.683, 10528.360, 388.028, 52796.718 24/01/10,19:46:49,02,09,1, 11.9,1,1, 2.683, 10528.351, 388.085, 52796.827 24/01/10,19:46:49,03,09,1, 11.9,1,1, 2.683, 10528.340, 388.054, 52796.803 24/01/10,19:46:49,04,09,1, 11.9,1,1, 2.683, 10528.335, 387.989, 52796.717 24/01/10,19:46:49,05,09,1, 11.9,1,1, 2.683, 10528.330, 387.992, 52796.699 24/01/10,19:46:49,06,09,1, 11.9,1,1, 2.683, 10528.366, 388.049, 52796.736 24/01/10,19:46:49,07,09,1, 11.9,1,1, 2.683, 10528.345, 388.071, 52796.809 24/01/10,19:46:49,08,09,1, 11.9,1,1, 2.683, 10528.318, 388.012, 52796.778 24/01/10,19:46:49,09,09,1, 11.9,1,1, 2.683, 10528.347, 387.957, 52796.669 24/01/10,19:46:49,10,09,1, 11.9,1,1, 2.683, 10528.352, 388.056, 52796.740 24/01/10,19:46:49,11,09,1, 11.9,1,1, 2.683, 10528.339, 388.059, 52796.726 24/01/10,19:46:49,12,09,1, 11.9,1,1, 2.683, 10528.342, 388.056, 52796.774 24/01/10,19:46:49,13,09,1, 11.9,1,1, 2.683, 10528.326, 387.983, 52796.668 24/01/10,19:46:49,14,09,1, 11.9,1,1, 2.683, 10528.304, 387.976, 52796.695 24/01/10,19:46:49,15,09,1, 11.9,1,1, 2.683, 10528.347, 388.037, 52796.738 24/01/10,19:46:49,16,09,1, 11.9,1,1, 2.683, 10528.317, 388.047, 52796.730 24/01/10,19:46:49,17,09,1, 11.9,1,1, 2.683, 10528.306, 388.004, 52796.750 24/01/10,19:46:49,18,09,1, 11.9,1,1, 2.683, 10528.298, 387.986, 52796.681 24/01/10,19:46:49,19,09,1, 11.9,1,1, 2.683, 10528.327, 388.015, 52796.802 24/01/10,19:46:50,00,09,1, 11.9,1,1, 2.684, 10528.320, 388.015, 52796.802 24/01/10,19:46:50,01,09,1, 11.9,1,1, 2.684, 10528.298, 387.998, 52796.732 24/01/10,19:46:50,02,09,1, 11.9,1,1, 2.684, 10528.303, 387.964, 52796.669 24/01/10,19:46:50,03,09,1, 11.9,1,1, 2.684, 10528.326, 388.014, 52796.703 24/01/10,19:46:50,04,09,1, 11.9,1,1, 2.684, 10528.309, 388.057, 52796.728 24/01/10,19:46:50,05,09,1, 11.9,1,1, 2.684, 10528.317, 388.001, 52796.745 24/01/10,19:46:50,06,09,1, 11.9,1,1, 2.684, 10528.288, 387.970, 52796.700 24/01/10,19:46:50,07,09,1, 11.9,1,1, 2.684, 10528.278, 388.008, 52796.739 24/01/10,19:46:50,08,09,1, 11.9,1,1, 2.684, 10528.321, 388.061, 52796.713 24/01/10,19:46:50,09,09,1, 11.9,1,1, 2.684, 10528.292, 388.068, 52796.728 24/01/10,19:46:50,10,09,1, 11.9,1,1, 2.684, 10528.267, 387.980, 52796.696 24/01/10,19:46:50,11,09,1, 11.9,1,1, 2.684, 10528.274, 388.000, 52796.757 24/01/10,19:46:50,12,09,1, 11.9,1,1, 2.684, 10528.305, 388.054, 52796.755 24/01/10,19:46:50,13,09,1, 11.9,1,1, 2.684, 10528.299, 388.075, 52796.790 24/01/10,19:46:50,14,09,1, 11.9,1,1, 2.684, 10528.277, 388.002, 52796.685 24/01/10,19:46:50,15,09,1, 11.9,1,1, 2.684, 10528.272, 387.969, 52796.678 24/01/10,19:46:50,16,09,1, 11.9,1,1, 2.684, 10528.287, 388.021, 52796.750 24/01/10,19:46:50,17,09,1, 11.9,1,1, 2.684, 10528.297, 388.076, 52796.734 24/01/10,19:46:50,18,09,1, 11.9,1,1, 2.684, 10528.300, 388.063, 52796.697 24/01/10,19:46:50,19,09,1, 11.9,1,1, 2.684, 10528.259, 387.958, 52796.624 24/01/10,19:46:51,00,09,1, 11.9,1,1, 2.685, 10528.253, 387.958, 52796.624 24/01/10,19:46:51,01,09,1, 11.9,1,1, 2.685, 10528.276, 388.055, 52796.755 24/01/10,19:46:51,02,09,1, 11.9,1,1, 2.685, 10528.294, 388.052, 52796.697 24/01/10,19:46:51,03,09,1, 11.9,1,1, 2.685, 10528.254, 387.967, 52796.646 24/01/10,19:46:51,04,09,1, 11.9,1,1, 2.685, 10528.257, 387.980, 52796.637 24/01/10,19:46:51,05,09,1, 11.9,1,1, 2.685, 10528.294, 388.040, 52796.683 24/01/10,19:46:51,06,09,1, 11.9,1,1, 2.685, 10528.292, 388.079, 52796.740 24/01/10,19:46:51,07,09,1, 11.9,1,1, 2.685, 10528.237, 388.000, 52796.659 24/01/10,19:46:51,08,09,1, 11.9,1,1, 2.685, 10528.231, 387.948, 52796.719 24/01/10,19:46:51,09,09,1, 11.9,1,1, 2.685, 10528.252, 387.989, 52796.626 24/01/10,19:46:51,10,09,1, 11.9,1,1, 2.685, 10528.265, 388.057, 52796.793 24/01/10,19:46:51,11,09,1, 11.9,1,1, 2.685, 10528.262, 388.048, 52796.720 24/01/10,19:46:51,12,09,1, 11.9,1,1, 2.685, 10528.231, 387.984, 52796.649 24/01/10,19:46:51,13,09,1, 11.9,1,1, 2.685, 10528.233, 387.965, 52796.657 24/01/10,19:46:51,14,09,1, 11.9,1,1, 2.685, 10528.258, 388.020, 52796.716 24/01/10,19:46:51,15,09,1, 11.9,1,1, 2.685, 10528.247, 388.027, 52796.699 24/01/10,19:46:51,16,09,1, 11.9,1,1, 2.685, 10528.232, 387.958, 52796.676 24/01/10,19:46:51,17,09,1, 11.9,1,1, 2.685, 10528.238, 387.987, 52796.682 24/01/10,19:46:51,18,09,1, 11.9,1,1, 2.685, 10528.236, 388.024, 52796.725 24/01/10,19:46:51,19,09,1, 11.9,1,1, 2.685, 10528.278, 388.064, 52796.642 24/01/10,19:46:52,00,09,1, 11.9,1,1, 2.688, 10528.278, 388.064, 52796.642 24/01/10,19:46:52,01,09,1, 11.9,1,1, 2.688, 10528.215, 387.941, 52796.655 24/01/10,19:46:52,02,09,1, 11.9,1,1, 2.688, 10528.218, 387.994, 52796.704 24/01/10,19:46:52,03,09,1, 11.9,1,1, 2.688, 10528.230, 388.052, 52796.697 24/01/10,19:46:52,04,09,1, 11.9,1,1, 2.688, 10528.229, 387.990, 52796.676 24/01/10,19:46:52,05,09,1, 11.9,1,1, 2.688, 10528.200, 387.927, 52796.621 24/01/10,19:46:52,06,09,1, 11.9,1,1, 2.688, 10528.214, 387.990, 52796.641 24/01/10,19:46:52,07,09,1, 11.9,1,1, 2.688, 10528.229, 388.015, 52796.634 24/01/10,19:46:52,08,09,1, 11.9,1,1, 2.688, 10528.191, 388.036, 52796.736 24/01/10,19:46:52,09,09,1, 11.9,1,1, 2.688, 10528.190, 387.954, 52796.566 24/01/10,19:46:52,10,09,1, 11.9,1,1, 2.688, 10528.178, 387.973, 52796.668 24/01/10,19:46:52,11,09,1, 11.9,1,1, 2.688, 10528.208, 388.004, 52796.625 24/01/10,19:46:52,12,09,1, 11.9,1,1, 2.688, 10528.201, 388.059, 52796.738 24/01/10,19:46:52,13,09,1, 11.9,1,1, 2.688, 10528.173, 387.960, 52796.596 24/01/10,19:46:52,14,09,1, 11.9,1,1, 2.688, 10528.189, 387.943, 52796.573 24/01/10,19:46:52,15,09,1, 11.9,1,1, 2.688, 10528.204, 387.977, 52796.652 24/01/10,19:46:52,16,09,1, 11.9,1,1, 2.688, 10528.217, 388.029, 52796.689 24/01/10,19:46:52,17,09,1, 11.9,1,1, 2.688, 10528.170, 388.006, 52796.680 24/01/10,19:46:52,18,09,1, 11.9,1,1, 2.688, 10528.168, 387.960, 52796.789 24/01/10,19:46:52,19,09,1, 11.9,1,1, 2.688, 10528.168, 387.950, 52796.605 24/01/10,19:46:53,00,09,1, 11.9,1,1, 2.685, 10528.162, 387.950, 52796.605 24/01/10,19:46:53,01,09,1, 11.9,1,1, 2.685, 10528.174, 388.015, 52796.629 24/01/10,19:46:53,02,09,1, 11.9,1,1, 2.685, 10528.160, 387.937, 52796.603 24/01/10,19:46:53,03,09,1, 11.9,1,1, 2.685, 10528.131, 387.929, 52796.625 24/01/10,19:46:53,04,09,1, 11.9,1,1, 2.685, 10528.135, 388.000, 52796.684 24/01/10,19:46:53,05,09,1, 11.9,1,1, 2.685, 10528.169, 388.030, 52796.677 24/01/10,19:46:53,06,09,1, 11.9,1,1, 2.685, 10528.135, 387.947, 52796.584 24/01/10,19:46:53,07,09,1, 11.9,1,1, 2.685, 10528.148, 387.916, 52796.579 24/01/10,19:46:53,08,09,1, 11.9,1,1, 2.685, 10528.145, 387.986, 52796.590 24/01/10,19:46:53,09,09,1, 11.9,1,1, 2.685, 10528.148, 388.033, 52796.645 24/01/10,19:46:53,10,09,1, 11.9,1,1, 2.685, 10528.122, 387.987, 52796.598 24/01/10,19:46:53,11,09,1, 11.9,1,1, 2.685, 10528.126, 387.925, 52796.540 24/01/10,19:46:53,12,09,1, 11.9,1,1, 2.685, 10528.122, 387.954, 52796.597 24/01/10,19:46:53,13,09,1, 11.9,1,1, 2.685, 10528.152, 388.007, 52796.664 24/01/10,19:46:53,14,09,1, 11.9,1,1, 2.685, 10528.123, 387.993, 52796.596 24/01/10,19:46:53,15,09,1, 11.9,1,1, 2.685, 10528.103, 387.915, 52796.567 24/01/10,19:46:53,16,09,1, 11.9,1,1, 2.685, 10528.115, 387.932, 52796.575 24/01/10,19:46:53,17,09,1, 11.9,1,1, 2.685, 10528.141, 388.009, 52796.649 24/01/10,19:46:53,18,09,1, 11.9,1,1, 2.685, 10528.117, 387.989, 52796.657 24/01/10,19:46:53,19,09,1, 11.9,1,1, 2.685, 10528.126, 387.949, 52796.625 24/01/10,19:46:54,00,09,1, 11.9,1,1, 2.682, 10528.120, 387.949, 52796.625 24/01/10,19:46:54,01,09,1, 11.9,1,1, 2.682, 10528.110, 387.960, 52796.663 24/01/10,19:46:54,02,09,1, 11.9,1,1, 2.682, 10528.131, 388.011, 52796.658 24/01/10,19:46:54,03,09,1, 11.9,1,1, 2.682, 10528.094, 387.995, 52796.612 24/01/10,19:46:54,04,09,1, 11.9,1,1, 2.682, 10528.074, 387.921, 52796.572 24/01/10,19:46:54,05,09,1, 11.9,1,1, 2.682, 10528.065, 387.920, 52796.604 24/01/10,19:46:54,06,09,1, 11.9,1,1, 2.682, 10528.094, 387.963, 52796.609 24/01/10,19:46:54,07,09,1, 11.9,1,1, 2.682, 10528.089, 387.983, 52796.682 24/01/10,19:46:54,08,09,1, 11.9,1,1, 2.682, 10528.067, 387.917, 52796.574 24/01/10,19:46:54,09,09,1, 11.9,1,1, 2.682, 10528.069, 387.903, 52796.580 24/01/10,19:46:54,10,09,1, 11.9,1,1, 2.682, 10528.065, 387.966, 52796.625 24/01/10,19:46:54,11,09,1, 11.9,1,1, 2.682, 10528.084, 388.001, 52796.647 24/01/10,19:46:54,12,09,1, 11.9,1,1, 2.682, 10528.053, 387.935, 52796.617 24/01/10,19:46:54,13,09,1, 11.9,1,1, 2.682, 10528.038, 387.866, 52796.572 24/01/10,19:46:54,14,09,1, 11.9,1,1, 2.682, 10528.068, 387.940, 52796.621 24/01/10,19:46:54,15,09,1, 11.9,1,1, 2.682, 10528.106, 387.962, 52796.460 24/01/10,19:46:54,16,09,1, 11.9,1,1, 2.682, 10528.066, 387.950, 52796.600 24/01/10,19:46:54,17,09,1, 11.9,1,1, 2.682, 10528.033, 387.881, 52796.544 24/01/10,19:46:54,18,09,1, 11.9,1,1, 2.682, 10528.040, 387.883, 52796.560 24/01/10,19:46:54,19,09,1, 11.9,1,1, 2.682, 10528.071, 387.942, 52796.632 24/01/10,19:46:55,00,09,1, 11.9,1,1, 2.684, 10528.070, 387.942, 52796.632 24/01/10,19:46:55,01,09,1, 11.9,1,1, 2.684, 10528.008, 387.900, 52796.574 24/01/10,19:46:55,02,09,1, 11.9,1,1, 2.684, 10528.006, 387.901, 52796.563 24/01/10,19:46:55,03,09,1, 11.9,1,1, 2.684, 10528.009, 387.942, 52796.601 24/01/10,19:46:55,04,09,1, 11.9,1,1, 2.684, 10528.030, 387.982, 52796.628 24/01/10,19:46:55,05,09,1, 11.9,1,1, 2.684, 10528.007, 387.925, 52796.557 24/01/10,19:46:55,06,09,1, 11.9,1,1, 2.684, 10527.961, 387.856, 52796.533 24/01/10,19:46:55,07,09,1, 11.9,1,1, 2.684, 10528.008, 387.923, 52796.554 24/01/10,19:46:55,08,09,1, 11.9,1,1, 2.684, 10528.034, 387.984, 52796.646 24/01/10,19:46:55,09,09,1, 11.9,1,1, 2.684, 10528.004, 387.954, 52796.645 24/01/10,19:46:55,10,09,1, 11.9,1,1, 2.684, 10527.965, 387.889, 52796.498 24/01/10,19:46:55,11,09,1, 11.9,1,1, 2.684, 10527.981, 387.893, 52796.557 24/01/10,19:46:55,12,09,1, 11.9,1,1, 2.684, 10527.993, 387.950, 52796.568 24/01/10,19:46:55,13,09,1, 11.9,1,1, 2.684, 10528.005, 387.927, 52796.603 24/01/10,19:46:55,14,09,1, 11.9,1,1, 2.684, 10527.974, 387.872, 52796.526 24/01/10,19:46:55,15,09,1, 11.9,1,1, 2.684, 10527.967, 387.895, 52796.575 24/01/10,19:46:55,16,09,1, 11.9,1,1, 2.684, 10527.967, 387.923, 52796.560 24/01/10,19:46:55,17,09,1, 11.9,1,1, 2.684, 10527.991, 387.941, 52796.593 24/01/10,19:46:55,18,09,1, 11.9,1,1, 2.684, 10527.960, 387.903, 52796.588 24/01/10,19:46:55,19,09,1, 11.9,1,1, 2.684, 10527.958, 387.866, 52796.540 24/01/10,19:46:56,00,09,1, 11.9,1,1, 2.682, 10527.953, 387.866, 52796.540 24/01/10,19:46:56,01,09,1, 11.9,1,1, 2.682, 10527.966, 387.957, 52796.652 24/01/10,19:46:56,02,09,1, 11.9,1,1, 2.682, 10527.953, 387.901, 52796.584 24/01/10,19:46:56,03,09,1, 11.9,1,1, 2.682, 10527.963, 387.854, 52796.525 24/01/10,19:46:56,04,09,1, 11.9,1,1, 2.682, 10527.951, 387.881, 52796.529 24/01/10,19:46:56,05,09,1, 11.9,1,1, 2.682, 10527.961, 387.909, 52796.642 24/01/10,19:46:56,06,09,1, 11.9,1,1, 2.682, 10527.922, 387.910, 52796.597 24/01/10,19:46:56,07,09,1, 11.9,1,1, 2.682, 10527.937, 387.841, 52796.505 24/01/10,19:46:56,08,09,1, 11.9,1,1, 2.682, 10527.922, 387.868, 52796.510 24/01/10,19:46:56,09,09,1, 11.9,1,1, 2.682, 10527.929, 387.928, 52796.602 24/01/10,19:46:56,10,09,1, 11.9,1,1, 2.682, 10527.946, 387.926, 52796.550 24/01/10,19:46:56,11,09,1, 11.9,1,1, 2.682, 10527.919, 387.874, 52796.638 24/01/10,19:46:56,12,09,1, 11.9,1,1, 2.682, 10527.889, 387.824, 52796.440 24/01/10,19:46:56,13,09,1, 11.9,1,1, 2.682, 10527.907, 387.866, 52796.479 24/01/10,19:46:56,14,09,1, 11.9,1,1, 2.682, 10527.915, 387.916, 52796.546 24/01/10,19:46:56,15,09,1, 11.9,1,1, 2.682, 10527.892, 387.891, 52796.576 24/01/10,19:46:56,16,09,1, 11.9,1,1, 2.682, 10527.909, 387.829, 52796.445 24/01/10,19:46:56,17,09,1, 11.9,1,1, 2.682, 10527.884, 387.829, 52796.501 24/01/10,19:46:56,18,09,1, 11.9,1,1, 2.682, 10527.896, 387.934, 52796.601 24/01/10,19:46:56,19,09,1, 11.9,1,1, 2.682, 10527.896, 387.897, 52796.552 24/01/10,19:46:57,00,09,1, 11.9,1,1, 2.684, 10527.894, 387.897, 52796.552 24/01/10,19:46:57,01,09,1, 11.9,1,1, 2.684, 10527.861, 387.830, 52796.502 24/01/10,19:46:57,02,09,1, 11.9,1,1, 2.684, 10527.879, 387.929, 52796.718 24/01/10,19:46:57,03,09,1, 11.9,1,1, 2.684, 10527.873, 387.905, 52796.674 24/01/10,19:46:57,04,09,1, 11.9,1,1, 2.684, 10527.865, 387.907, 52796.689 24/01/10,19:46:57,05,09,1, 11.9,1,1, 2.684, 10527.846, 387.926, 52796.665 24/01/10,19:46:57,06,09,1, 11.9,1,1, 2.684, 10527.830, 387.944, 52796.708 24/01/10,19:46:57,07,09,1, 11.9,1,1, 2.684, 10527.866, 387.926, 52796.706 24/01/10,19:46:57,08,09,1, 11.9,1,1, 2.684, 10527.862, 387.928, 52796.675 24/01/10,19:46:57,09,09,1, 11.9,1,1, 2.684, 10527.821, 387.921, 52796.684 24/01/10,19:46:57,10,09,1, 11.9,1,1, 2.684, 10527.864, 387.899, 52796.693 24/01/10,19:46:57,11,09,1, 11.9,1,1, 2.684, 10527.876, 387.889, 52796.463 24/01/10,19:46:57,12,09,1, 11.9,1,1, 2.684, 10527.826, 387.930, 52796.717 24/01/10,19:46:57,13,09,1, 11.9,1,1, 2.684, 10527.817, 387.921, 52796.692 24/01/10,19:46:57,14,09,1, 11.9,1,1, 2.684, 10527.834, 387.924, 52796.649 24/01/10,19:46:57,15,09,1, 11.9,1,1, 2.684, 10527.830, 387.905, 52796.685 24/01/10,19:46:57,16,09,1, 11.9,1,1, 2.684, 10527.820, 387.916, 52796.712 24/01/10,19:46:57,17,09,1, 11.9,1,1, 2.684, 10527.808, 387.915, 52796.632 24/01/10,19:46:57,18,09,1, 11.9,1,1, 2.684, 10527.803, 387.927, 52796.638 24/01/10,19:46:57,19,09,1, 11.9,1,1, 2.684, 10527.792, 387.918, 52796.692 24/01/10,19:46:58,00,09,1, 11.9,1,1, 2.686, 10527.786, 387.918, 52796.692 24/01/10,19:46:58,01,09,1, 11.9,1,1, 2.686, 10527.800, 387.923, 52796.688 24/01/10,19:46:58,02,09,1, 11.9,1,1, 2.686, 10527.805, 387.910, 52796.682 24/01/10,19:46:58,03,09,1, 11.9,1,1, 2.686, 10527.783, 387.920, 52796.656 24/01/10,19:46:58,04,09,1, 11.9,1,1, 2.686, 10527.786, 387.939, 52796.770 24/01/10,19:46:58,05,09,1, 11.9,1,1, 2.686, 10527.773, 387.922, 52796.621 24/01/10,19:46:58,06,09,1, 11.9,1,1, 2.686, 10527.788, 387.932, 52796.660 24/01/10,19:46:58,07,09,1, 11.9,1,1, 2.686, 10527.791, 387.906, 52796.664 24/01/10,19:46:58,08,09,1, 11.9,1,1, 2.686, 10527.764, 387.889, 52796.642 24/01/10,19:46:58,09,09,1, 11.9,1,1, 2.686, 10527.743, 387.912, 52796.885 24/01/10,19:46:58,10,09,1, 11.9,1,1, 2.686, 10527.721, 387.906, 52796.688 24/01/10,19:46:58,11,09,1, 11.9,1,1, 2.686, 10527.737, 387.912, 52796.685 24/01/10,19:46:58,12,09,1, 11.9,1,1, 2.686, 10527.750, 387.917, 52796.632 24/01/10,19:46:58,13,09,1, 11.9,1,1, 2.686, 10527.744, 387.884, 52796.638 24/01/10,19:46:58,14,09,1, 11.9,1,1, 2.686, 10527.749, 387.897, 52796.640 24/01/10,19:46:58,15,09,1, 11.9,1,1, 2.686, 10527.751, 387.908, 52796.637 24/01/10,19:46:58,16,09,1, 11.9,1,1, 2.686, 10527.739, 387.871, 52796.618 24/01/10,19:46:58,17,09,1, 11.9,1,1, 2.686, 10527.727, 387.880, 52796.632 24/01/10,19:46:58,18,09,1, 11.9,1,1, 2.686, 10527.732, 387.882, 52796.675 24/01/10,19:46:58,19,09,1, 11.9,1,1, 2.686, 10527.729, 387.866, 52796.609 24/01/10,19:46:59,00,09,1, 11.9,1,1, 2.688, 10527.728, 387.866, 52796.609 24/01/10,19:46:59,01,09,1, 11.9,1,1, 2.688, 10527.715, 387.873, 52796.678 24/01/10,19:46:59,02,09,1, 11.9,1,1, 2.688, 10527.716, 387.894, 52796.636 24/01/10,19:46:59,03,09,1, 11.9,1,1, 2.688, 10527.705, 387.887, 52796.628 24/01/10,19:46:59,04,09,1, 11.9,1,1, 2.688, 10527.689, 387.890, 52796.631 24/01/10,19:46:59,05,09,1, 11.9,1,1, 2.688, 10527.666, 387.889, 52796.651 24/01/10,19:46:59,06,09,1, 11.9,1,1, 2.688, 10527.699, 387.865, 52796.622 24/01/10,19:46:59,07,09,1, 11.9,1,1, 2.688, 10527.683, 387.876, 52796.659 24/01/10,19:46:59,08,09,1, 11.9,1,1, 2.688, 10527.680, 387.888, 52796.601 24/01/10,19:46:59,09,09,1, 11.9,1,1, 2.688, 10527.684, 387.865, 52796.634 24/01/10,19:46:59,10,09,1, 11.9,1,1, 2.688, 10527.681, 387.882, 52796.623 24/01/10,19:46:59,11,09,1, 11.9,1,1, 2.688, 10527.699, 387.867, 52796.612 24/01/10,19:46:59,12,09,1, 11.9,1,1, 2.688, 10527.667, 387.865, 52796.630 24/01/10,19:46:59,13,09,1, 11.9,1,1, 2.688, 10527.643, 387.874, 52796.614 24/01/10,19:46:59,14,09,1, 11.9,1,1, 2.688, 10527.653, 387.862, 52796.647 24/01/10,19:46:59,15,09,1, 11.9,1,1, 2.688, 10527.649, 387.871, 52796.637 24/01/10,19:46:59,16,09,1, 11.9,1,1, 2.688, 10527.643, 387.885, 52796.604 24/01/10,19:46:59,17,09,1, 11.9,1,1, 2.688, 10527.648, 387.884, 52796.633 24/01/10,19:46:59,18,09,1, 11.9,1,1, 2.688, 10527.640, 387.878, 52796.588 24/01/10,19:46:59,19,09,1, 11.9,1,1, 2.688, 10527.665, 387.869, 52796.643 24/01/10,19:47:00,00,09,1, 12.0,1,1, 2.685, 10527.661, 387.869, 52796.643 24/01/10,19:47:00,01,09,1, 12.0,1,1, 2.685, 10527.615, 387.872, 52796.545 24/01/10,19:47:00,02,09,1, 12.0,1,1, 2.685, 10527.617, 387.780, 52796.424 24/01/10,19:47:00,03,09,1, 12.0,1,1, 2.685, 10527.598, 387.809, 52796.449 24/01/10,19:47:00,04,09,1, 12.0,1,1, 2.685, 10527.627, 387.844, 52796.357 24/01/10,19:47:00,05,09,1, 12.0,1,1, 2.685, 10527.600, 387.867, 52796.445 24/01/10,19:47:00,06,09,1, 12.0,1,1, 2.685, 10527.586, 387.791, 52796.378 24/01/10,19:47:00,07,09,1, 12.0,1,1, 2.685, 10527.575, 387.780, 52796.356 24/01/10,19:47:00,08,09,1, 12.0,1,1, 2.685, 10527.592, 387.816, 52796.392 24/01/10,19:47:00,09,09,1, 12.0,1,1, 2.685, 10527.594, 387.850, 52796.406 24/01/10,19:47:00,10,09,1, 12.0,1,1, 2.685, 10527.583, 387.826, 52796.369 24/01/10,19:47:00,11,09,1, 12.0,1,1, 2.685, 10527.557, 387.768, 52796.389 24/01/10,19:47:00,12,09,1, 12.0,1,1, 2.685, 10527.564, 387.794, 52796.353 24/01/10,19:47:00,13,09,1, 12.0,1,1, 2.685, 10527.600, 387.852, 52796.399 24/01/10,19:47:00,14,09,1, 12.0,1,1, 2.685, 10527.570, 387.836, 52796.417 24/01/10,19:47:00,15,09,1, 12.0,1,1, 2.685, 10527.557, 387.753, 52796.351 24/01/10,19:47:00,16,09,1, 12.0,1,1, 2.685, 10527.566, 387.795, 52796.344 24/01/10,19:47:00,17,09,1, 12.0,1,1, 2.685, 10527.560, 387.845, 52796.361 24/01/10,19:47:00,18,09,1, 12.0,1,1, 2.685, 10527.554, 387.846, 52796.404 24/01/10,19:47:00,19,09,1, 12.0,1,1, 2.685, 10527.527, 387.771, 52796.373 24/01/10,19:47:01,00,09,1, 11.9,1,1, 2.686, 10527.519, 387.771, 52796.373 24/01/10,19:47:01,01,09,1, 11.9,1,1, 2.686, 10527.557, 387.816, 52796.365 24/01/10,19:47:01,02,09,1, 11.9,1,1, 2.686, 10527.546, 387.854, 52796.364 24/01/10,19:47:01,03,09,1, 11.9,1,1, 2.686, 10527.518, 387.814, 52796.423 24/01/10,19:47:01,04,09,1, 11.9,1,1, 2.686, 10527.523, 387.781, 52796.322 24/01/10,19:47:01,05,09,1, 11.9,1,1, 2.686, 10527.521, 387.788, 52796.334 24/01/10,19:47:01,06,09,1, 11.9,1,1, 2.686, 10527.516, 387.853, 52796.353 24/01/10,19:47:01,07,09,1, 11.9,1,1, 2.686, 10527.507, 387.818, 52796.402 24/01/10,19:47:01,08,09,1, 11.9,1,1, 2.686, 10527.488, 387.778, 52796.362 24/01/10,19:47:01,09,09,1, 11.9,1,1, 2.686, 10527.489, 387.795, 52796.357 24/01/10,19:47:01,10,09,1, 11.9,1,1, 2.686, 10527.529, 387.837, 52796.385 24/01/10,19:47:01,11,09,1, 11.9,1,1, 2.686, 10527.507, 387.855, 52796.402 24/01/10,19:47:01,12,09,1, 11.9,1,1, 2.686, 10527.470, 387.796, 52796.351 24/01/10,19:47:01,13,09,1, 11.9,1,1, 2.686, 10527.461, 387.769, 52796.322 24/01/10,19:47:01,14,09,1, 11.9,1,1, 2.686, 10527.498, 387.827, 52796.396 24/01/10,19:47:01,15,09,1, 11.9,1,1, 2.686, 10527.468, 387.861, 52796.420 24/01/10,19:47:01,16,09,1, 11.9,1,1, 2.686, 10527.463, 387.796, 52796.329 24/01/10,19:47:01,17,09,1, 11.9,1,1, 2.686, 10527.469, 387.769, 52796.349 24/01/10,19:47:01,18,09,1, 11.9,1,1, 2.686, 10527.447, 387.790, 52796.368 24/01/10,19:47:01,19,09,1, 11.9,1,1, 2.686, 10527.500, 387.839, 52796.354 24/01/10,19:47:02,00,09,1, 12.0,1,1, 2.686, 10527.494, 387.839, 52796.354 24/01/10,19:47:02,01,09,1, 12.0,1,1, 2.686, 10527.433, 387.755, 52796.290 24/01/10,19:47:02,02,09,1, 12.0,1,1, 2.686, 10527.427, 387.790, 52796.299 24/01/10,19:47:02,03,09,1, 12.0,1,1, 2.686, 10527.458, 387.851, 52796.392 24/01/10,19:47:02,04,09,1, 12.0,1,1, 2.686, 10527.434, 387.836, 52796.360 24/01/10,19:47:02,05,09,1, 12.0,1,1, 2.686, 10527.442, 387.768, 52796.307 24/01/10,19:47:02,06,09,1, 12.0,1,1, 2.686, 10527.434, 387.759, 52796.306 24/01/10,19:47:02,07,09,1, 12.0,1,1, 2.686, 10527.425, 387.848, 52796.441 24/01/10,19:47:02,08,09,1, 12.0,1,1, 2.686, 10527.459, 387.844, 52796.301 24/01/10,19:47:02,09,09,1, 12.0,1,1, 2.686, 10527.451, 387.794, 52796.271 24/01/10,19:47:02,10,09,1, 12.0,1,1, 2.686, 10527.403, 387.761, 52796.250 24/01/10,19:47:02,11,09,1, 12.0,1,1, 2.686, 10527.412, 387.805, 52796.328 24/01/10,19:47:02,12,09,1, 12.0,1,1, 2.686, 10527.424, 387.846, 52796.327 24/01/10,19:47:02,13,09,1, 12.0,1,1, 2.686, 10527.390, 387.800, 52796.310 24/01/10,19:47:02,14,09,1, 12.0,1,1, 2.686, 10527.387, 387.746, 52796.282 24/01/10,19:47:02,15,09,1, 12.0,1,1, 2.686, 10527.381, 387.795, 52796.307 24/01/10,19:47:02,16,09,1, 12.0,1,1, 2.686, 10527.400, 387.853, 52796.371 24/01/10,19:47:02,17,09,1, 12.0,1,1, 2.686, 10527.407, 387.838, 52796.322 24/01/10,19:47:02,18,09,1, 12.0,1,1, 2.686, 10527.361, 387.747, 52796.257 24/01/10,19:47:02,19,09,1, 12.0,1,1, 2.686, 10527.382, 387.753, 52796.302 24/01/10,19:47:03,00,09,1, 11.9,1,1, 2.684, 10527.377, 387.753, 52796.302 24/01/10,19:47:03,01,09,1, 11.9,1,1, 2.684, 10527.394, 387.840, 52796.339 24/01/10,19:47:03,02,09,1, 11.9,1,1, 2.684, 10527.361, 387.786, 52796.295 24/01/10,19:47:03,03,09,1, 11.9,1,1, 2.684, 10527.373, 387.758, 52796.295 24/01/10,19:47:03,04,09,1, 11.9,1,1, 2.684, 10527.383, 387.804, 52796.340 24/01/10,19:47:03,05,09,1, 11.9,1,1, 2.684, 10527.375, 387.870, 52796.455 24/01/10,19:47:03,06,09,1, 11.9,1,1, 2.684, 10527.379, 387.771, 52796.228 24/01/10,19:47:03,07,09,1, 11.9,1,1, 2.684, 10527.333, 387.757, 52796.307 24/01/10,19:47:03,08,09,1, 11.9,1,1, 2.684, 10527.341, 387.795, 52796.258 24/01/10,19:47:03,09,09,1, 11.9,1,1, 2.684, 10527.351, 387.859, 52796.355 24/01/10,19:47:03,10,09,1, 11.9,1,1, 2.684, 10527.332, 387.810, 52796.316 24/01/10,19:47:03,11,09,1, 11.9,1,1, 2.684, 10527.333, 387.754, 52796.275 24/01/10,19:47:03,12,09,1, 11.9,1,1, 2.684, 10527.306, 387.757, 52796.240 24/01/10,19:47:03,13,09,1, 11.9,1,1, 2.684, 10527.352, 387.811, 52796.300 24/01/10,19:47:03,14,09,1, 11.9,1,1, 2.684, 10527.319, 387.826, 52796.319 24/01/10,19:47:03,15,09,1, 11.9,1,1, 2.684, 10527.300, 387.757, 52796.244 24/01/10,19:47:03,16,09,1, 11.9,1,1, 2.684, 10527.327, 387.751, 52796.285 24/01/10,19:47:03,17,09,1, 11.9,1,1, 2.684, 10527.326, 387.807, 52796.308 24/01/10,19:47:03,18,09,1, 11.9,1,1, 2.684, 10527.308, 387.815, 52796.325 24/01/10,19:47:03,19,09,1, 11.9,1,1, 2.684, 10527.293, 387.778, 52796.311 24/01/10,19:47:04,00,09,1, 11.9,1,1, 2.685, 10527.285, 387.778, 52796.311 24/01/10,19:47:04,01,09,1, 11.9,1,1, 2.685, 10527.296, 387.777, 52796.290 24/01/10,19:47:04,02,09,1, 11.9,1,1, 2.685, 10527.282, 387.833, 52796.321 24/01/10,19:47:04,03,09,1, 11.9,1,1, 2.685, 10527.292, 387.806, 52796.274 24/01/10,19:47:04,04,09,1, 11.9,1,1, 2.685, 10527.277, 387.734, 52796.244 24/01/10,19:47:04,05,09,1, 11.9,1,1, 2.685, 10527.277, 387.767, 52796.250 24/01/10,19:47:04,06,09,1, 11.9,1,1, 2.685, 10527.293, 387.828, 52796.314 24/01/10,19:47:04,07,09,1, 11.9,1,1, 2.685, 10527.275, 387.815, 52796.273 24/01/10,19:47:04,08,09,1, 11.9,1,1, 2.685, 10527.243, 387.760, 52796.268 24/01/10,19:47:04,09,09,1, 11.9,1,1, 2.685, 10527.255, 387.741, 52796.299 24/01/10,19:47:04,10,09,1, 11.9,1,1, 2.685, 10527.278, 387.798, 52796.269 24/01/10,19:47:04,11,09,1, 11.9,1,1, 2.685, 10527.275, 387.802, 52796.245 24/01/10,19:47:04,12,09,1, 11.9,1,1, 2.685, 10527.266, 387.739, 52796.227 24/01/10,19:47:04,13,09,1, 11.9,1,1, 2.685, 10527.228, 387.736, 52796.233 24/01/10,19:47:04,14,09,1, 11.9,1,1, 2.685, 10527.259, 387.774, 52796.220 24/01/10,19:47:04,15,09,1, 11.9,1,1, 2.685, 10527.264, 387.829, 52796.269 24/01/10,19:47:04,16,09,1, 11.9,1,1, 2.685, 10527.246, 387.766, 52796.257 24/01/10,19:47:04,17,09,1, 11.9,1,1, 2.685, 10527.229, 387.720, 52796.185 24/01/10,19:47:04,18,09,1, 11.9,1,1, 2.685, 10527.227, 387.736, 52796.231 24/01/10,19:47:04,19,09,1, 11.9,1,1, 2.685, 10527.258, 387.813, 52796.262 24/01/10,19:47:05,00,09,1, 11.9,1,1, 2.682, 10527.252, 387.813, 52796.262 24/01/10,19:47:05,01,09,1, 11.9,1,1, 2.682, 10527.223, 387.727, 52796.231 24/01/10,19:47:05,02,09,1, 11.9,1,1, 2.682, 10527.217, 387.731, 52796.230 24/01/10,19:47:05,03,09,1, 11.9,1,1, 2.682, 10527.230, 387.785, 52796.224 24/01/10,19:47:05,04,09,1, 11.9,1,1, 2.682, 10527.222, 387.818, 52796.259 24/01/10,19:47:05,05,09,1, 11.9,1,1, 2.682, 10527.210, 387.738, 52796.264 24/01/10,19:47:05,06,09,1, 11.9,1,1, 2.682, 10527.203, 387.714, 52796.227 24/01/10,19:47:05,07,09,1, 11.9,1,1, 2.682, 10527.201, 387.768, 52796.287 24/01/10,19:47:05,08,09,1, 11.9,1,1, 2.682, 10527.210, 387.804, 52796.283 24/01/10,19:47:05,09,09,1, 11.9,1,1, 2.682, 10527.200, 387.770, 52796.268 24/01/10,19:47:05,10,09,1, 11.9,1,1, 2.682, 10527.165, 387.692, 52796.212 24/01/10,19:47:05,11,09,1, 11.9,1,1, 2.682, 10527.172, 387.714, 52796.181 24/01/10,19:47:05,12,09,1, 11.9,1,1, 2.682, 10527.198, 387.801, 52796.268 24/01/10,19:47:05,13,09,1, 11.9,1,1, 2.682, 10527.175, 387.769, 52796.240 24/01/10,19:47:05,14,09,1, 11.9,1,1, 2.682, 10527.177, 387.693, 52796.141 24/01/10,19:47:05,15,09,1, 11.9,1,1, 2.682, 10527.174, 387.726, 52796.247 24/01/10,19:47:05,16,09,1, 11.9,1,1, 2.682, 10527.159, 387.763, 52796.216 24/01/10,19:47:05,17,09,1, 11.9,1,1, 2.682, 10527.162, 387.800, 52796.217 24/01/10,19:47:05,18,09,1, 11.9,1,1, 2.682, 10527.127, 387.732, 52796.205 24/01/10,19:47:05,19,09,1, 11.9,1,1, 2.682, 10527.129, 387.685, 52796.170 24/01/10,19:47:06,00,09,1, 11.9,1,1, 2.686, 10527.127, 387.685, 52796.170 24/01/10,19:47:06,01,09,1, 11.9,1,1, 2.686, 10527.147, 387.791, 52796.262 24/01/10,19:47:06,02,09,1, 11.9,1,1, 2.686, 10527.149, 387.730, 52796.189 24/01/10,19:47:06,03,09,1, 11.9,1,1, 2.686, 10527.124, 387.684, 52796.174 24/01/10,19:47:06,04,09,1, 11.9,1,1, 2.686, 10527.115, 387.700, 52796.185 24/01/10,19:47:06,05,09,1, 11.9,1,1, 2.686, 10527.147, 387.767, 52796.248 24/01/10,19:47:06,06,09,1, 11.9,1,1, 2.686, 10527.115, 387.754, 52796.200 24/01/10,19:47:06,07,09,1, 11.9,1,1, 2.686, 10527.079, 387.701, 52796.114 24/01/10,19:47:06,08,09,1, 11.9,1,1, 2.686, 10527.106, 387.689, 52796.142 24/01/10,19:47:06,09,09,1, 11.9,1,1, 2.686, 10527.132, 387.762, 52796.243 24/01/10,19:47:06,10,09,1, 11.9,1,1, 2.686, 10527.120, 387.742, 52796.233 24/01/10,19:47:06,11,09,1, 11.9,1,1, 2.686, 10527.099, 387.703, 52796.202 24/01/10,19:47:06,12,09,1, 11.9,1,1, 2.686, 10527.091, 387.676, 52796.125 24/01/10,19:47:06,13,09,1, 11.9,1,1, 2.686, 10527.115, 387.742, 52796.166 24/01/10,19:47:06,14,09,1, 11.9,1,1, 2.686, 10527.092, 387.769, 52796.213 24/01/10,19:47:06,15,09,1, 11.9,1,1, 2.686, 10527.087, 387.706, 52796.183 24/01/10,19:47:06,16,09,1, 11.9,1,1, 2.686, 10527.060, 387.665, 52796.147 24/01/10,19:47:06,17,09,1, 11.9,1,1, 2.686, 10527.080, 387.711, 52796.179 24/01/10,19:47:06,18,09,1, 11.9,1,1, 2.686, 10527.091, 387.737, 52796.189 24/01/10,19:47:06,19,09,1, 11.9,1,1, 2.686, 10527.068, 387.738, 52796.193 24/01/10,19:47:07,00,09,1, 11.9,1,1, 2.682, 10527.060, 387.738, 52796.193 24/01/10,19:47:07,01,09,1, 11.9,1,1, 2.682, 10527.063, 387.680, 52796.116 24/01/10,19:47:07,02,09,1, 11.9,1,1, 2.682, 10527.074, 387.755, 52796.194 24/01/10,19:47:07,03,09,1, 11.9,1,1, 2.682, 10527.050, 387.739, 52796.192 24/01/10,19:47:07,04,09,1, 11.9,1,1, 2.682, 10527.032, 387.654, 52796.126 24/01/10,19:47:07,05,09,1, 11.9,1,1, 2.682, 10527.029, 387.666, 52796.112 24/01/10,19:47:07,06,09,1, 11.9,1,1, 2.682, 10527.039, 387.706, 52796.143 24/01/10,19:47:07,07,09,1, 11.9,1,1, 2.682, 10527.035, 387.737, 52796.170 24/01/10,19:47:07,08,09,1, 11.9,1,1, 2.682, 10527.054, 387.689, 52796.113 24/01/10,19:47:07,09,09,1, 11.9,1,1, 2.682, 10527.020, 387.675, 52796.136 24/01/10,19:47:07,10,09,1, 11.9,1,1, 2.682, 10527.042, 387.689, 52796.115 24/01/10,19:47:07,11,09,1, 11.9,1,1, 2.682, 10527.021, 387.737, 52796.138 24/01/10,19:47:07,12,09,1, 11.9,1,1, 2.682, 10527.010, 387.682, 52796.142 24/01/10,19:47:07,13,09,1, 11.9,1,1, 2.682, 10527.000, 387.633, 52796.101 24/01/10,19:47:07,14,09,1, 11.9,1,1, 2.682, 10527.003, 387.666, 52796.192 24/01/10,19:47:07,15,09,1, 11.9,1,1, 2.682, 10527.014, 387.745, 52796.206 24/01/10,19:47:07,16,09,1, 11.9,1,1, 2.682, 10527.028, 387.702, 52796.126 24/01/10,19:47:07,17,09,1, 11.9,1,1, 2.682, 10526.991, 387.650, 52796.106 24/01/10,19:47:07,18,09,1, 11.9,1,1, 2.682, 10526.980, 387.637, 52796.065 24/01/10,19:47:07,19,09,1, 11.9,1,1, 2.682, 10527.016, 387.695, 52796.018 24/01/10,19:47:08,00,09,1, 11.9,1,1, 2.687, 10527.010, 387.695, 52796.018 24/01/10,19:47:08,01,09,1, 11.9,1,1, 2.687, 10526.941, 387.651, 52796.049 24/01/10,19:47:08,02,09,1, 11.9,1,1, 2.687, 10526.957, 387.635, 52796.082 24/01/10,19:47:08,03,09,1, 11.9,1,1, 2.687, 10526.973, 387.682, 52796.095 24/01/10,19:47:08,04,09,1, 11.9,1,1, 2.687, 10526.959, 387.714, 52796.119 24/01/10,19:47:08,05,09,1, 11.9,1,1, 2.687, 10527.003, 387.665, 52796.164 24/01/10,19:47:08,06,09,1, 11.9,1,1, 2.687, 10526.941, 387.626, 52796.146 24/01/10,19:47:08,07,09,1, 11.9,1,1, 2.687, 10526.944, 387.662, 52796.088 24/01/10,19:47:08,08,09,1, 11.9,1,1, 2.687, 10526.980, 387.705, 52796.106 24/01/10,19:47:08,09,09,1, 11.9,1,1, 2.687, 10526.956, 387.700, 52796.124 24/01/10,19:47:08,10,09,1, 11.9,1,1, 2.687, 10526.933, 387.601, 52796.074 24/01/10,19:47:08,11,09,1, 11.9,1,1, 2.687, 10526.937, 387.631, 52796.005 24/01/10,19:47:08,12,09,1, 11.9,1,1, 2.687, 10526.934, 387.695, 52796.134 24/01/10,19:47:08,13,09,1, 11.9,1,1, 2.687, 10526.932, 387.702, 52796.107 24/01/10,19:47:08,14,09,1, 11.9,1,1, 2.687, 10526.941, 387.639, 52796.100 24/01/10,19:47:08,15,09,1, 11.9,1,1, 2.687, 10526.927, 387.638, 52796.052 24/01/10,19:47:08,16,09,1, 11.9,1,1, 2.687, 10526.939, 387.678, 52796.071 24/01/10,19:47:08,17,09,1, 11.9,1,1, 2.687, 10526.933, 387.681, 52796.120 24/01/10,19:47:08,18,09,1, 11.9,1,1, 2.687, 10526.902, 387.618, 52796.076 24/01/10,19:47:08,19,09,1, 11.9,1,1, 2.687, 10526.899, 387.590, 52796.036 24/01/10,19:47:09,00,09,1, 11.9,1,1, 2.682, 10526.893, 387.590, 52796.036 24/01/10,19:47:09,01,09,1, 11.9,1,1, 2.682, 10526.915, 387.720, 52796.109 24/01/10,19:47:09,02,09,1, 11.9,1,1, 2.682, 10526.917, 387.676, 52796.072 24/01/10,19:47:09,03,09,1, 11.9,1,1, 2.682, 10526.883, 387.634, 52796.050 24/01/10,19:47:09,04,09,1, 11.9,1,1, 2.682, 10526.905, 387.621, 52796.073 24/01/10,19:47:09,05,09,1, 11.9,1,1, 2.682, 10526.899, 387.675, 52796.129 24/01/10,19:47:09,06,09,1, 11.9,1,1, 2.682, 10526.875, 387.668, 52796.146 24/01/10,19:47:09,07,09,1, 11.9,1,1, 2.682, 10526.861, 387.614, 52796.057 24/01/10,19:47:09,08,09,1, 11.9,1,1, 2.682, 10526.884, 387.613, 52796.033 24/01/10,19:47:09,09,09,1, 11.9,1,1, 2.682, 10526.889, 387.674, 52796.116 24/01/10,19:47:09,10,09,1, 11.9,1,1, 2.682, 10526.890, 387.677, 52796.047 24/01/10,19:47:09,11,09,1, 11.9,1,1, 2.682, 10526.838, 387.609, 52796.013 24/01/10,19:47:09,12,09,1, 11.9,1,1, 2.682, 10526.824, 387.607, 52795.973 24/01/10,19:47:09,13,09,1, 11.9,1,1, 2.682, 10526.876, 387.642, 52796.035 24/01/10,19:47:09,14,09,1, 11.9,1,1, 2.682, 10526.863, 387.694, 52796.080 24/01/10,19:47:09,15,09,1, 11.9,1,1, 2.682, 10526.848, 387.636, 52796.028 24/01/10,19:47:09,16,09,1, 11.9,1,1, 2.682, 10526.825, 387.579, 52796.024 24/01/10,19:47:09,17,09,1, 11.9,1,1, 2.682, 10526.855, 387.615, 52796.037 24/01/10,19:47:09,18,09,1, 11.9,1,1, 2.682, 10526.836, 387.656, 52796.087 24/01/10,19:47:09,19,09,1, 11.9,1,1, 2.682, 10526.856, 387.669, 52796.092 24/01/10,19:47:10,00,09,1, 11.9,1,1, 2.682, 10526.851, 387.669, 52796.092 24/01/10,19:47:10,01,09,1, 11.9,1,1, 2.682, 10526.801, 387.585, 52796.060 24/01/10,19:47:10,02,09,1, 11.9,1,1, 2.682, 10526.846, 387.629, 52796.072 24/01/10,19:47:10,03,09,1, 11.9,1,1, 2.682, 10526.842, 387.638, 52796.065 24/01/10,19:47:10,04,09,1, 11.9,1,1, 2.682, 10526.798, 387.583, 52796.030 24/01/10,19:47:10,05,09,1, 11.9,1,1, 2.682, 10526.819, 387.546, 52796.011 24/01/10,19:47:10,06,09,1, 11.9,1,1, 2.682, 10526.799, 387.633, 52796.044 24/01/10,19:47:10,07,09,1, 11.9,1,1, 2.682, 10526.816, 387.668, 52796.069 24/01/10,19:47:10,08,09,1, 11.9,1,1, 2.682, 10526.787, 387.609, 52796.049 24/01/10,19:47:10,09,09,1, 11.9,1,1, 2.682, 10526.770, 387.543, 52795.998 24/01/10,19:47:10,10,09,1, 11.9,1,1, 2.682, 10526.793, 387.614, 52796.049 24/01/10,19:47:10,11,09,1, 11.9,1,1, 2.682, 10526.800, 387.648, 52796.028 24/01/10,19:47:10,12,09,1, 11.9,1,1, 2.682, 10526.783, 387.623, 52796.016 24/01/10,19:47:10,13,09,1, 11.9,1,1, 2.682, 10526.752, 387.548, 52795.974 24/01/10,19:47:10,14,09,1, 11.9,1,1, 2.682, 10526.754, 387.578, 52796.000 24/01/10,19:47:10,15,09,1, 11.9,1,1, 2.682, 10526.794, 387.612, 52796.012 24/01/10,19:47:10,16,09,1, 11.9,1,1, 2.682, 10526.775, 387.631, 52796.065 24/01/10,19:47:10,17,09,1, 11.9,1,1, 2.682, 10526.749, 387.565, 52795.936 24/01/10,19:47:10,18,09,1, 11.9,1,1, 2.682, 10526.728, 387.547, 52795.993 24/01/10,19:47:10,19,09,1, 11.9,1,1, 2.682, 10526.741, 387.602, 52796.014 24/01/10,19:47:11,00,09,1, 11.9,1,1, 2.684, 10526.735, 387.602, 52796.014 24/01/10,19:47:11,01,09,1, 11.9,1,1, 2.684, 10526.741, 387.580, 52796.017 24/01/10,19:47:11,02,09,1, 11.9,1,1, 2.684, 10526.700, 387.515, 52795.964 24/01/10,19:47:11,03,09,1, 11.9,1,1, 2.684, 10526.709, 387.583, 52796.010 24/01/10,19:47:11,04,09,1, 11.9,1,1, 2.684, 10526.738, 387.618, 52796.008 24/01/10,19:47:11,05,09,1, 11.9,1,1, 2.684, 10526.748, 387.604, 52796.025 24/01/10,19:47:11,06,09,1, 11.9,1,1, 2.684, 10526.700, 387.498, 52796.033 24/01/10,19:47:11,07,09,1, 11.9,1,1, 2.684, 10526.716, 387.556, 52795.959 24/01/10,19:47:11,08,09,1, 11.9,1,1, 2.684, 10526.719, 387.624, 52796.013 24/01/10,19:47:11,09,09,1, 11.9,1,1, 2.684, 10526.717, 387.620, 52795.960 24/01/10,19:47:11,10,09,1, 11.9,1,1, 2.684, 10526.705, 387.526, 52795.936 24/01/10,19:47:11,11,09,1, 11.9,1,1, 2.684, 10526.676, 387.547, 52795.971 24/01/10,19:47:11,12,09,1, 11.9,1,1, 2.684, 10526.699, 387.579, 52795.954 24/01/10,19:47:11,13,09,1, 11.9,1,1, 2.684, 10526.708, 387.624, 52796.010 24/01/10,19:47:11,14,09,1, 11.9,1,1, 2.684, 10526.652, 387.567, 52795.989 24/01/10,19:47:11,15,09,1, 11.9,1,1, 2.684, 10526.657, 387.532, 52795.968 24/01/10,19:47:11,16,09,1, 11.9,1,1, 2.684, 10526.678, 387.578, 52796.016 24/01/10,19:47:11,17,09,1, 11.9,1,1, 2.684, 10526.682, 387.607, 52796.016 24/01/10,19:47:11,18,09,1, 11.9,1,1, 2.684, 10526.661, 387.574, 52795.981 24/01/10,19:47:11,19,09,1, 11.9,1,1, 2.684, 10526.647, 387.502, 52795.950 24/01/10,19:47:12,00,09,1, 11.9,1,1, 2.686, 10526.643, 387.502, 52795.950 24/01/10,19:47:12,01,09,1, 11.9,1,1, 2.686, 10526.654, 387.610, 52796.014 24/01/10,19:47:12,02,09,1, 11.9,1,1, 2.686, 10526.681, 387.582, 52795.892 24/01/10,19:47:12,03,09,1, 11.9,1,1, 2.686, 10526.620, 387.521, 52795.956 24/01/10,19:47:12,04,09,1, 11.9,1,1, 2.686, 10526.608, 387.536, 52795.927 24/01/10,19:47:12,05,09,1, 11.9,1,1, 2.686, 10526.645, 387.585, 52795.996 24/01/10,19:47:12,06,09,1, 11.9,1,1, 2.686, 10526.636, 387.621, 52796.038 24/01/10,19:47:12,07,09,1, 11.9,1,1, 2.686, 10526.623, 387.527, 52795.975 24/01/10,19:47:12,08,09,1, 11.9,1,1, 2.686, 10526.622, 387.535, 52795.979 24/01/10,19:47:12,09,09,1, 11.9,1,1, 2.686, 10526.633, 387.550, 52795.894 24/01/10,19:47:12,10,09,1, 11.9,1,1, 2.686, 10526.603, 387.595, 52795.949 24/01/10,19:47:12,11,09,1, 11.9,1,1, 2.686, 10526.624, 387.546, 52795.929 24/01/10,19:47:12,12,09,1, 11.9,1,1, 2.686, 10526.603, 387.485, 52795.871 24/01/10,19:47:12,13,09,1, 11.9,1,1, 2.686, 10526.596, 387.533, 52795.926 24/01/10,19:47:12,14,09,1, 11.9,1,1, 2.686, 10526.621, 387.618, 52795.968 24/01/10,19:47:12,15,09,1, 11.9,1,1, 2.686, 10526.596, 387.556, 52795.955 24/01/10,19:47:12,16,09,1, 11.9,1,1, 2.686, 10526.572, 387.497, 52795.860 24/01/10,19:47:12,17,09,1, 11.9,1,1, 2.686, 10526.581, 387.498, 52795.888 24/01/10,19:47:12,18,09,1, 11.9,1,1, 2.686, 10526.587, 387.572, 52795.947 24/01/10,19:47:12,19,09,1, 11.9,1,1, 2.686, 10526.603, 387.565, 52795.967 24/01/10,19:47:13,00,09,1, 11.9,1,1, 2.685, 10526.601, 387.565, 52795.967 24/01/10,19:47:13,01,09,1, 11.9,1,1, 2.685, 10526.580, 387.503, 52795.894 24/01/10,19:47:13,02,09,1, 11.9,1,1, 2.685, 10526.553, 387.553, 52795.943 24/01/10,19:47:13,03,09,1, 11.9,1,1, 2.685, 10526.563, 387.556, 52795.927 24/01/10,19:47:13,04,09,1, 11.9,1,1, 2.685, 10526.543, 387.531, 52795.899 24/01/10,19:47:13,05,09,1, 11.9,1,1, 2.685, 10526.521, 387.494, 52795.853 24/01/10,19:47:13,06,09,1, 11.9,1,1, 2.685, 10526.554, 387.528, 52795.900 24/01/10,19:47:13,07,09,1, 11.9,1,1, 2.685, 10526.567, 387.558, 52795.966 24/01/10,19:47:13,08,09,1, 11.9,1,1, 2.685, 10526.529, 387.528, 52795.921 24/01/10,19:47:13,09,09,1, 11.9,1,1, 2.685, 10526.502, 387.491, 52795.906 24/01/10,19:47:13,10,09,1, 11.9,1,1, 2.685, 10526.525, 387.498, 52795.920 24/01/10,19:47:13,11,09,1, 11.9,1,1, 2.685, 10526.557, 387.585, 52795.961 24/01/10,19:47:13,12,09,1, 11.9,1,1, 2.685, 10526.535, 387.538, 52795.900 24/01/10,19:47:13,13,09,1, 11.9,1,1, 2.685, 10526.512, 387.461, 52795.858 24/01/10,19:47:13,14,09,1, 11.9,1,1, 2.685, 10526.530, 387.495, 52795.889 24/01/10,19:47:13,15,09,1, 11.9,1,1, 2.685, 10526.514, 387.538, 52795.930 24/01/10,19:47:13,16,09,1, 11.9,1,1, 2.685, 10526.515, 387.572, 52795.898 24/01/10,19:47:13,17,09,1, 11.9,1,1, 2.685, 10526.490, 387.498, 52795.870 24/01/10,19:47:13,18,09,1, 11.9,1,1, 2.685, 10526.456, 387.474, 52795.898 24/01/10,19:47:13,19,09,1, 11.9,1,1, 2.685, 10526.487, 387.498, 52795.888 24/01/10,19:47:14,00,10,1, 11.8,1,1, 2.688, 10526.484, 387.498, 52795.888 24/01/10,19:47:14,01,10,1, 11.8,1,1, 2.688, 10526.475, 387.504, 52795.912 24/01/10,19:47:14,02,10,1, 11.8,1,1, 2.688, 10526.462, 387.454, 52795.855 24/01/10,19:47:14,03,10,1, 11.8,1,1, 2.688, 10526.483, 387.507, 52795.878 24/01/10,19:47:14,04,10,1, 11.8,1,1, 2.688, 10526.471, 387.529, 52795.931 24/01/10,19:47:14,05,10,1, 11.8,1,1, 2.688, 10526.470, 387.529, 52795.892 24/01/10,19:47:14,06,10,1, 11.8,1,1, 2.688, 10526.461, 387.462, 52795.851 24/01/10,19:47:14,07,10,1, 11.8,1,1, 2.688, 10526.435, 387.455, 52795.882 24/01/10,19:47:14,08,10,1, 11.8,1,1, 2.688, 10526.472, 387.523, 52795.912 24/01/10,19:47:14,09,10,1, 11.8,1,1, 2.688, 10526.451, 387.519, 52795.912 24/01/10,19:47:14,10,10,1, 11.8,1,1, 2.688, 10526.424, 387.453, 52795.882 24/01/10,19:47:14,11,10,1, 11.8,1,1, 2.688, 10526.429, 387.445, 52795.869 24/01/10,19:47:14,12,10,1, 11.8,1,1, 2.688, 10526.447, 387.494, 52795.894 24/01/10,19:47:14,13,10,1, 11.8,1,1, 2.688, 10526.443, 387.565, 52795.901 24/01/10,19:47:14,14,10,1, 11.8,1,1, 2.688, 10526.447, 387.476, 52795.853 24/01/10,19:47:14,15,10,1, 11.8,1,1, 2.688, 10526.401, 387.432, 52795.865 24/01/10,19:47:14,16,10,1, 11.8,1,1, 2.688, 10526.413, 387.464, 52795.887 24/01/10,19:47:14,17,10,1, 11.8,1,1, 2.688, 10526.414, 387.531, 52795.924 24/01/10,19:47:14,18,10,1, 11.8,1,1, 2.688, 10526.430, 387.521, 52795.868 24/01/10,19:47:14,19,10,1, 11.8,1,1, 2.688, 10526.397, 387.435, 52795.829 24/01/10,19:47:15,00,10,1, 11.9,1,1, 2.687, 10526.392, 387.435, 52795.829 24/01/10,19:47:15,01,10,1, 11.9,1,1, 2.687, 10526.401, 387.499, 52795.869 24/01/10,19:47:15,02,10,1, 11.9,1,1, 2.687, 10526.385, 387.503, 52795.902 24/01/10,19:47:15,03,10,1, 11.9,1,1, 2.687, 10526.375, 387.453, 52795.846 24/01/10,19:47:15,04,10,1, 11.9,1,1, 2.687, 10526.390, 387.437, 52795.836 24/01/10,19:47:15,05,10,1, 11.9,1,1, 2.687, 10526.389, 387.469, 52795.739 24/01/10,19:47:15,06,10,1, 11.9,1,1, 2.687, 10526.402, 387.532, 52795.859 24/01/10,19:47:15,07,10,1, 11.9,1,1, 2.687, 10526.384, 387.467, 52795.850 24/01/10,19:47:15,08,10,1, 11.9,1,1, 2.687, 10526.345, 387.405, 52795.804 24/01/10,19:47:15,09,10,1, 11.9,1,1, 2.687, 10526.364, 387.429, 52795.863 24/01/10,19:47:15,10,10,1, 11.9,1,1, 2.687, 10526.365, 387.492, 52795.901 24/01/10,19:47:15,11,10,1, 11.9,1,1, 2.687, 10526.363, 387.492, 52795.853 24/01/10,19:47:15,12,10,1, 11.9,1,1, 2.687, 10526.336, 387.417, 52795.810 24/01/10,19:47:15,13,10,1, 11.9,1,1, 2.687, 10526.335, 387.420, 52795.778 24/01/10,19:47:15,14,10,1, 11.9,1,1, 2.687, 10526.356, 387.480, 52795.841 24/01/10,19:47:15,15,10,1, 11.9,1,1, 2.687, 10526.330, 387.505, 52795.849 24/01/10,19:47:15,16,10,1, 11.9,1,1, 2.687, 10526.318, 387.445, 52795.824 24/01/10,19:47:15,17,10,1, 11.9,1,1, 2.687, 10526.321, 387.411, 52795.776 24/01/10,19:47:15,18,10,1, 11.9,1,1, 2.687, 10526.335, 387.469, 52795.844 24/01/10,19:47:15,19,10,1, 11.9,1,1, 2.687, 10526.343, 387.510, 52795.859 24/01/10,19:47:16,00,10,1, 11.9,1,1, 2.686, 10526.342, 387.510, 52795.859 24/01/10,19:47:16,01,10,1, 11.9,1,1, 2.686, 10526.291, 387.409, 52795.766 24/01/10,19:47:16,02,10,1, 11.9,1,1, 2.686, 10526.311, 387.423, 52795.796 24/01/10,19:47:16,03,10,1, 11.9,1,1, 2.686, 10526.326, 387.493, 52795.827 24/01/10,19:47:16,04,10,1, 11.9,1,1, 2.686, 10526.308, 387.485, 52795.829 24/01/10,19:47:16,05,10,1, 11.9,1,1, 2.686, 10526.309, 387.407, 52795.770 24/01/10,19:47:16,06,10,1, 11.9,1,1, 2.686, 10526.284, 387.394, 52795.793 24/01/10,19:47:16,07,10,1, 11.9,1,1, 2.686, 10526.311, 387.479, 52795.849 24/01/10,19:47:16,08,10,1, 11.9,1,1, 2.686, 10526.295, 387.469, 52795.834 24/01/10,19:47:16,09,10,1, 11.9,1,1, 2.686, 10526.285, 387.410, 52795.804 24/01/10,19:47:16,10,10,1, 11.9,1,1, 2.686, 10526.252, 387.375, 52795.770 24/01/10,19:47:16,11,10,1, 11.9,1,1, 2.686, 10526.283, 387.438, 52795.827 24/01/10,19:47:16,12,10,1, 11.9,1,1, 2.686, 10526.269, 387.489, 52795.806 24/01/10,19:47:16,13,10,1, 11.9,1,1, 2.686, 10526.264, 387.449, 52795.781 24/01/10,19:47:16,14,10,1, 11.9,1,1, 2.686, 10526.247, 387.380, 52795.754 24/01/10,19:47:16,15,10,1, 11.9,1,1, 2.686, 10526.255, 387.410, 52795.745 24/01/10,19:47:16,16,10,1, 11.9,1,1, 2.686, 10526.253, 387.464, 52795.840 24/01/10,19:47:16,17,10,1, 11.9,1,1, 2.686, 10526.245, 387.466, 52795.836 24/01/10,19:47:16,18,10,1, 11.9,1,1, 2.686, 10526.241, 387.403, 52795.785 24/01/10,19:47:16,19,10,1, 11.9,1,1, 2.686, 10526.231, 387.391, 52795.741 24/01/10,19:47:17,00,08,1, 12.0,1,1, 2.685, 10526.226, 387.391, 52795.741 24/01/10,19:47:17,01,08,1, 12.0,1,1, 2.685, 10526.244, 387.460, 52795.823 24/01/10,19:47:17,02,08,1, 12.0,1,1, 2.685, 10526.205, 387.392, 52795.783 24/01/10,19:47:17,03,08,1, 12.0,1,1, 2.685, 10526.219, 387.382, 52795.797 24/01/10,19:47:17,04,08,1, 12.0,1,1, 2.685, 10526.235, 387.423, 52795.823 24/01/10,19:47:17,05,08,1, 12.0,1,1, 2.685, 10526.216, 387.481, 52795.834 24/01/10,19:47:17,06,08,1, 12.0,1,1, 2.685, 10526.211, 387.419, 52795.780 24/01/10,19:47:17,07,08,1, 12.0,1,1, 2.685, 10526.180, 387.372, 52795.745 24/01/10,19:47:17,08,08,1, 12.0,1,1, 2.685, 10526.161, 387.392, 52795.774 24/01/10,19:47:17,09,08,1, 12.0,1,1, 2.685, 10526.209, 387.447, 52795.792 24/01/10,19:47:17,10,08,1, 12.0,1,1, 2.685, 10526.200, 387.451, 52795.827 24/01/10,19:47:17,11,08,1, 12.0,1,1, 2.685, 10526.194, 387.410, 52795.777 24/01/10,19:47:17,12,08,1, 12.0,1,1, 2.685, 10526.211, 387.373, 52795.594 24/01/10,19:47:17,13,08,1, 12.0,1,1, 2.685, 10526.215, 387.412, 52795.776 24/01/10,19:47:17,14,08,1, 12.0,1,1, 2.685, 10526.209, 387.460, 52795.798 24/01/10,19:47:17,15,08,1, 12.0,1,1, 2.685, 10526.173, 387.399, 52795.793 24/01/10,19:47:17,16,08,1, 12.0,1,1, 2.685, 10526.146, 387.362, 52795.767 24/01/10,19:47:17,17,08,1, 12.0,1,1, 2.685, 10526.148, 387.421, 52795.785 24/01/10,19:47:17,18,08,1, 12.0,1,1, 2.685, 10526.188, 387.461, 52795.821 24/01/10,19:47:17,19,08,1, 12.0,1,1, 2.685, 10526.159, 387.421, 52795.788 24/01/10,19:47:18,00,09,1, 11.9,1,1, 2.682, 10526.159, 387.421, 52795.788 24/01/10,19:47:18,01,09,1, 11.9,1,1, 2.682, 10526.147, 387.389, 52795.800 24/01/10,19:47:18,02,09,1, 11.9,1,1, 2.682, 10526.150, 387.451, 52795.833 24/01/10,19:47:18,03,09,1, 11.9,1,1, 2.682, 10526.161, 387.450, 52795.811 24/01/10,19:47:18,04,09,1, 11.9,1,1, 2.682, 10526.101, 387.389, 52795.747 24/01/10,19:47:18,05,09,1, 11.9,1,1, 2.682, 10526.095, 387.349, 52795.780 24/01/10,19:47:18,06,09,1, 11.9,1,1, 2.682, 10526.122, 387.415, 52795.831 24/01/10,19:47:18,07,09,1, 11.9,1,1, 2.682, 10526.112, 387.460, 52795.819 24/01/10,19:47:18,08,09,1, 11.9,1,1, 2.682, 10526.090, 387.379, 52795.765 24/01/10,19:47:18,09,09,1, 11.9,1,1, 2.682, 10526.097, 387.339, 52795.702 24/01/10,19:47:18,10,09,1, 11.9,1,1, 2.682, 10526.089, 387.392, 52795.775 24/01/10,19:47:18,11,09,1, 11.9,1,1, 2.682, 10526.120, 387.432, 52795.879 24/01/10,19:47:18,12,09,1, 11.9,1,1, 2.682, 10526.072, 387.386, 52795.680 24/01/10,19:47:18,13,09,1, 11.9,1,1, 2.682, 10526.044, 387.347, 52795.782 24/01/10,19:47:18,14,09,1, 11.9,1,1, 2.682, 10526.081, 387.392, 52795.808 24/01/10,19:47:18,15,09,1, 11.9,1,1, 2.682, 10526.100, 387.422, 52795.744 24/01/10,19:47:18,16,09,1, 11.9,1,1, 2.682, 10526.079, 387.412, 52795.734 24/01/10,19:47:18,17,09,1, 11.9,1,1, 2.682, 10526.050, 387.360, 52795.701 24/01/10,19:47:18,18,09,1, 11.9,1,1, 2.682, 10526.048, 387.338, 52795.740 24/01/10,19:47:18,19,09,1, 11.9,1,1, 2.682, 10526.065, 387.412, 52795.774 24/01/10,19:47:19,00,08,1, 11.9,1,1, 2.685, 10526.059, 387.412, 52795.774 24/01/10,19:47:19,01,08,1, 11.9,1,1, 2.685, 10526.041, 387.376, 52795.707 24/01/10,19:47:19,02,08,1, 11.9,1,1, 2.685, 10526.018, 387.310, 52795.698 24/01/10,19:47:19,03,08,1, 11.9,1,1, 2.685, 10526.042, 387.384, 52795.800 24/01/10,19:47:19,04,08,1, 11.9,1,1, 2.685, 10526.055, 387.420, 52795.798 24/01/10,19:47:19,05,08,1, 11.9,1,1, 2.685, 10526.020, 387.388, 52795.682 24/01/10,19:47:19,06,08,1, 11.9,1,1, 2.685, 10526.014, 387.339, 52795.735 24/01/10,19:47:19,07,08,1, 11.9,1,1, 2.685, 10526.008, 387.350, 52795.706 24/01/10,19:47:19,08,08,1, 11.9,1,1, 2.685, 10526.018, 387.421, 52795.717 24/01/10,19:47:19,09,08,1, 11.9,1,1, 2.685, 10526.006, 387.416, 52795.771 24/01/10,19:47:19,10,08,1, 11.9,1,1, 2.685, 10525.990, 387.326, 52795.696 24/01/10,19:47:19,11,08,1, 11.9,1,1, 2.685, 10525.962, 387.316, 52795.720 24/01/10,19:47:19,12,08,1, 11.9,1,1, 2.685, 10526.023, 387.392, 52795.715 24/01/10,19:47:19,13,08,1, 11.9,1,1, 2.685, 10526.001, 387.398, 52795.725 24/01/10,19:47:19,14,08,1, 11.9,1,1, 2.685, 10525.962, 387.363, 52795.673 24/01/10,19:47:19,15,08,1, 11.9,1,1, 2.685, 10525.951, 387.330, 52795.628 24/01/10,19:47:19,16,08,1, 11.9,1,1, 2.685, 10525.948, 387.369, 52795.658 24/01/10,19:47:19,17,08,1, 11.9,1,1, 2.685, 10525.989, 387.426, 52795.705 24/01/10,19:47:19,18,08,1, 11.9,1,1, 2.685, 10525.950, 387.373, 52795.675 24/01/10,19:47:19,19,08,1, 11.9,1,1, 2.685, 10525.944, 387.313, 52795.613 24/01/10,19:47:20,00,09,1, 11.9,1,1, 2.682, 10525.942, 387.313, 52795.613 24/01/10,19:47:20,01,09,1, 11.9,1,1, 2.682, 10525.947, 387.412, 52795.756 24/01/10,19:47:20,02,09,1, 11.9,1,1, 2.682, 10525.936, 387.406, 52795.798 24/01/10,19:47:20,03,09,1, 11.9,1,1, 2.682, 10525.899, 387.342, 52795.653 24/01/10,19:47:20,04,09,1, 11.9,1,1, 2.682, 10525.904, 387.341, 52795.657 24/01/10,19:47:20,05,09,1, 11.9,1,1, 2.682, 10525.924, 387.401, 52795.701 24/01/10,19:47:20,06,09,1, 11.9,1,1, 2.682, 10525.920, 387.408, 52795.697 24/01/10,19:47:20,07,09,1, 11.9,1,1, 2.682, 10525.912, 387.324, 52795.650 24/01/10,19:47:20,08,09,1, 11.9,1,1, 2.682, 10525.894, 387.309, 52795.724 24/01/10,19:47:20,09,09,1, 11.9,1,1, 2.682, 10525.907, 387.381, 52795.676 24/01/10,19:47:20,10,09,1, 11.9,1,1, 2.682, 10525.911, 387.395, 52795.707 24/01/10,19:47:20,11,09,1, 11.9,1,1, 2.682, 10525.863, 387.361, 52795.589 24/01/10,19:47:20,12,09,1, 11.9,1,1, 2.682, 10525.894, 387.309, 52795.680 24/01/10,19:47:20,13,09,1, 11.9,1,1, 2.682, 10525.857, 387.337, 52795.703 24/01/10,19:47:20,14,09,1, 11.9,1,1, 2.682, 10525.889, 387.409, 52795.683 24/01/10,19:47:20,15,09,1, 11.9,1,1, 2.682, 10525.894, 387.383, 52795.733 24/01/10,19:47:20,16,09,1, 11.9,1,1, 2.682, 10525.850, 387.294, 52795.619 24/01/10,19:47:20,17,09,1, 11.9,1,1, 2.682, 10525.844, 387.324, 52795.700 24/01/10,19:47:20,18,09,1, 11.9,1,1, 2.682, 10525.866, 387.407, 52795.665 24/01/10,19:47:20,19,09,1, 11.9,1,1, 2.682, 10525.849, 387.379, 52795.752 24/01/10,19:47:21,00,09,1, 11.8,1,1, 2.684, 10525.842, 387.379, 52795.752 24/01/10,19:47:21,01,09,1, 11.8,1,1, 2.684, 10525.827, 387.307, 52795.610 24/01/10,19:47:21,02,09,1, 11.8,1,1, 2.684, 10525.827, 387.347, 52795.701 24/01/10,19:47:21,03,09,1, 11.8,1,1, 2.684, 10525.816, 387.404, 52795.752 24/01/10,19:47:21,04,09,1, 11.8,1,1, 2.684, 10525.791, 387.348, 52795.786 24/01/10,19:47:21,05,09,1, 11.8,1,1, 2.684, 10525.799, 387.296, 52795.719 24/01/10,19:47:21,06,09,1, 11.8,1,1, 2.684, 10525.817, 387.326, 52795.586 24/01/10,19:47:21,07,09,1, 11.8,1,1, 2.684, 10525.812, 387.373, 52795.744 24/01/10,19:47:21,08,09,1, 11.8,1,1, 2.684, 10525.812, 387.359, 52795.720 24/01/10,19:47:21,09,09,1, 11.8,1,1, 2.684, 10525.797, 387.282, 52795.528 24/01/10,19:47:21,10,09,1, 11.8,1,1, 2.684, 10525.794, 387.309, 52795.556 24/01/10,19:47:21,11,09,1, 11.8,1,1, 2.684, 10525.782, 387.360, 52795.598 24/01/10,19:47:21,12,09,1, 11.8,1,1, 2.684, 10525.787, 387.363, 52795.597 24/01/10,19:47:21,13,09,1, 11.8,1,1, 2.684, 10525.774, 387.291, 52795.619 24/01/10,19:47:21,14,09,1, 11.8,1,1, 2.684, 10525.747, 387.285, 52795.679 24/01/10,19:47:21,15,09,1, 11.8,1,1, 2.684, 10525.786, 387.351, 52795.677 24/01/10,19:47:21,16,09,1, 11.8,1,1, 2.684, 10525.775, 387.344, 52795.688 24/01/10,19:47:21,17,09,1, 11.8,1,1, 2.684, 10525.762, 387.299, 52795.652 24/01/10,19:47:21,18,09,1, 11.8,1,1, 2.684, 10525.727, 387.246, 52795.582 24/01/10,19:47:21,19,09,1, 11.8,1,1, 2.684, 10525.771, 387.296, 52795.647 24/01/10,19:47:22,00,09,1, 11.9,1,1, 2.686, 10525.767, 387.296, 52795.647 24/01/10,19:47:22,01,09,1, 11.9,1,1, 2.686, 10525.763, 387.300, 52795.662 24/01/10,19:47:22,02,09,1, 11.9,1,1, 2.686, 10525.731, 387.241, 52795.592 24/01/10,19:47:22,03,09,1, 11.9,1,1, 2.686, 10525.718, 387.249, 52795.629 24/01/10,19:47:22,04,09,1, 11.9,1,1, 2.686, 10525.763, 387.315, 52795.638 24/01/10,19:47:22,05,09,1, 11.9,1,1, 2.686, 10525.721, 387.310, 52795.640 24/01/10,19:47:22,06,09,1, 11.9,1,1, 2.686, 10525.692, 387.257, 52795.620 24/01/10,19:47:22,07,09,1, 11.9,1,1, 2.686, 10525.689, 387.242, 52795.590 24/01/10,19:47:22,08,09,1, 11.9,1,1, 2.686, 10525.694, 387.306, 52795.566 24/01/10,19:47:22,09,09,1, 11.9,1,1, 2.686, 10525.726, 387.320, 52795.657 24/01/10,19:47:22,10,09,1, 11.9,1,1, 2.686, 10525.713, 387.272, 52795.581 24/01/10,19:47:22,11,09,1, 11.9,1,1, 2.686, 10525.690, 387.217, 52795.541 24/01/10,19:47:22,12,09,1, 11.9,1,1, 2.686, 10525.711, 387.278, 52795.602 24/01/10,19:47:22,13,09,1, 11.9,1,1, 2.686, 10525.687, 387.314, 52795.641 24/01/10,19:47:22,14,09,1, 11.9,1,1, 2.686, 10525.676, 387.270, 52795.608 24/01/10,19:47:22,15,09,1, 11.9,1,1, 2.686, 10525.661, 387.228, 52795.568 24/01/10,19:47:22,16,09,1, 11.9,1,1, 2.686, 10525.658, 387.255, 52795.585 24/01/10,19:47:22,17,09,1, 11.9,1,1, 2.686, 10525.687, 387.312, 52795.600 24/01/10,19:47:22,18,09,1, 11.9,1,1, 2.686, 10525.669, 387.315, 52795.636 24/01/10,19:47:22,19,09,1, 11.9,1,1, 2.686, 10525.658, 387.241, 52795.579 24/01/10,19:47:23,00,09,1, 11.9,1,1, 2.684, 10525.650, 387.241, 52795.579 24/01/10,19:47:23,01,09,1, 11.9,1,1, 2.684, 10525.664, 387.325, 52795.634 24/01/10,19:47:23,02,09,1, 11.9,1,1, 2.684, 10525.645, 387.316, 52795.612 24/01/10,19:47:23,03,09,1, 11.9,1,1, 2.684, 10525.635, 387.236, 52795.524 24/01/10,19:47:23,04,09,1, 11.9,1,1, 2.684, 10525.626, 387.221, 52795.521 24/01/10,19:47:23,05,09,1, 11.9,1,1, 2.684, 10525.632, 387.278, 52795.572 24/01/10,19:47:23,06,09,1, 11.9,1,1, 2.684, 10525.633, 387.315, 52795.596 24/01/10,19:47:23,07,09,1, 11.9,1,1, 2.684, 10525.624, 387.267, 52795.592 24/01/10,19:47:23,08,09,1, 11.9,1,1, 2.684, 10525.590, 387.220, 52795.539 24/01/10,19:47:23,09,09,1, 11.9,1,1, 2.684, 10525.617, 387.255, 52795.554 24/01/10,19:47:23,10,09,1, 11.9,1,1, 2.684, 10525.587, 387.300, 52795.566 24/01/10,19:47:23,11,09,1, 11.9,1,1, 2.684, 10525.628, 387.253, 52795.571 24/01/10,19:47:23,12,09,1, 11.9,1,1, 2.684, 10525.580, 387.207, 52795.555 24/01/10,19:47:23,13,09,1, 11.9,1,1, 2.684, 10525.578, 387.207, 52795.552 24/01/10,19:47:23,14,09,1, 11.9,1,1, 2.684, 10525.600, 387.278, 52795.582 24/01/10,19:47:23,15,09,1, 11.9,1,1, 2.684, 10525.563, 387.277, 52795.547 24/01/10,19:47:23,16,09,1, 11.9,1,1, 2.684, 10525.577, 387.213, 52795.526 24/01/10,19:47:23,17,09,1, 11.9,1,1, 2.684, 10525.532, 387.204, 52795.480 24/01/10,19:47:23,18,09,1, 11.9,1,1, 2.684, 10525.549, 387.263, 52795.572 24/01/10,19:47:23,19,09,1, 11.9,1,1, 2.684, 10525.566, 387.278, 52795.562 24/01/10,19:47:24,00,09,1, 11.9,1,1, 2.684, 10525.558, 387.278, 52795.562 24/01/10,19:47:24,01,09,1, 11.9,1,1, 2.684, 10525.548, 387.191, 52795.537 24/01/10,19:47:24,02,09,1, 11.9,1,1, 2.684, 10525.552, 387.225, 52795.541 24/01/10,19:47:24,03,09,1, 11.9,1,1, 2.684, 10525.547, 387.259, 52795.563 24/01/10,19:47:24,04,09,1, 11.9,1,1, 2.684, 10525.544, 387.217, 52795.527 24/01/10,19:47:24,05,09,1, 11.9,1,1, 2.684, 10525.535, 387.179, 52795.478 24/01/10,19:47:24,06,09,1, 11.9,1,1, 2.684, 10525.525, 387.205, 52795.524 24/01/10,19:47:24,07,09,1, 11.9,1,1, 2.684, 10525.538, 387.277, 52795.437 24/01/10,19:47:24,08,09,1, 11.9,1,1, 2.684, 10525.511, 387.255, 52795.562 24/01/10,19:47:24,09,09,1, 11.9,1,1, 2.684, 10525.505, 387.172, 52795.497 24/01/10,19:47:24,10,09,1, 11.9,1,1, 2.684, 10525.498, 387.170, 52795.495 24/01/10,19:47:24,11,09,1, 11.9,1,1, 2.684, 10525.494, 387.232, 52795.519 24/01/10,19:47:24,12,09,1, 11.9,1,1, 2.684, 10525.511, 387.233, 52795.506 24/01/10,19:47:24,13,09,1, 11.9,1,1, 2.684, 10525.489, 387.208, 52795.626 24/01/10,19:47:24,14,09,1, 11.9,1,1, 2.684, 10525.458, 387.158, 52795.428 24/01/10,19:47:24,15,09,1, 11.9,1,1, 2.684, 10525.468, 387.224, 52795.534 24/01/10,19:47:24,16,09,1, 11.9,1,1, 2.684, 10525.485, 387.247, 52795.594 24/01/10,19:47:24,17,09,1, 11.9,1,1, 2.684, 10525.426, 387.186, 52795.576 24/01/10,19:47:24,18,09,1, 11.9,1,1, 2.684, 10525.467, 387.119, 52795.417 24/01/10,19:47:24,19,09,1, 11.9,1,1, 2.684, 10525.465, 387.198, 52795.443 24/01/10,19:47:25,00,10,1, 11.8,1,1, 2.684, 10525.458, 387.198, 52795.443 24/01/10,19:47:25,01,10,1, 11.8,1,1, 2.684, 10525.457, 387.214, 52795.467 24/01/10,19:47:25,02,10,1, 11.8,1,1, 2.684, 10525.457, 387.134, 52795.445 24/01/10,19:47:25,03,10,1, 11.8,1,1, 2.684, 10525.443, 387.166, 52795.689 24/01/10,19:47:25,04,10,1, 11.8,1,1, 2.684, 10525.462, 387.222, 52795.537 24/01/10,19:47:25,05,10,1, 11.8,1,1, 2.684, 10525.456, 387.209, 52795.426 24/01/10,19:47:25,06,10,1, 11.8,1,1, 2.684, 10525.424, 387.126, 52795.385 24/01/10,19:47:25,07,10,1, 11.8,1,1, 2.684, 10525.426, 387.132, 52795.375 24/01/10,19:47:25,08,10,1, 11.8,1,1, 2.684, 10525.433, 387.194, 52795.436 24/01/10,19:47:25,09,10,1, 11.8,1,1, 2.684, 10525.433, 387.190, 52795.495 24/01/10,19:47:25,10,10,1, 11.8,1,1, 2.684, 10525.385, 387.148, 52795.496 24/01/10,19:47:25,11,10,1, 11.8,1,1, 2.684, 10525.417, 387.108, 52795.415 24/01/10,19:47:25,12,10,1, 11.8,1,1, 2.684, 10525.409, 387.145, 52795.423 24/01/10,19:47:25,13,10,1, 11.8,1,1, 2.684, 10525.452, 387.192, 52795.474 24/01/10,19:47:25,14,10,1, 11.8,1,1, 2.684, 10525.385, 387.170, 52795.397 24/01/10,19:47:25,15,10,1, 11.8,1,1, 2.684, 10525.357, 387.104, 52795.376 24/01/10,19:47:25,16,10,1, 11.8,1,1, 2.684, 10525.387, 387.140, 52795.435 24/01/10,19:47:25,17,10,1, 11.8,1,1, 2.684, 10525.389, 387.204, 52795.418 24/01/10,19:47:25,18,10,1, 11.8,1,1, 2.684, 10525.375, 387.148, 52795.483 24/01/10,19:47:25,19,10,1, 11.8,1,1, 2.684, 10525.394, 387.088, 52795.365 24/01/10,19:47:26,00,09,1, 11.9,1,1, 2.688, 10525.391, 387.088, 52795.365 24/01/10,19:47:26,01,09,1, 11.9,1,1, 2.688, 10525.376, 387.180, 52795.505 24/01/10,19:47:26,02,09,1, 11.9,1,1, 2.688, 10525.367, 387.171, 52795.388 24/01/10,19:47:26,03,09,1, 11.9,1,1, 2.688, 10525.362, 387.115, 52795.398 24/01/10,19:47:26,04,09,1, 11.9,1,1, 2.688, 10525.352, 387.089, 52795.404 24/01/10,19:47:26,05,09,1, 11.9,1,1, 2.688, 10525.347, 387.181, 52795.454 24/01/10,19:47:26,06,09,1, 11.9,1,1, 2.688, 10525.384, 387.193, 52795.468 24/01/10,19:47:26,07,09,1, 11.9,1,1, 2.688, 10525.350, 387.123, 52795.390 24/01/10,19:47:26,08,09,1, 11.9,1,1, 2.688, 10525.324, 387.081, 52795.318 24/01/10,19:47:26,09,09,1, 11.9,1,1, 2.688, 10525.328, 387.118, 52795.442 24/01/10,19:47:26,10,09,1, 11.9,1,1, 2.688, 10525.327, 387.170, 52795.455 24/01/10,19:47:26,11,09,1, 11.9,1,1, 2.688, 10525.327, 387.142, 52795.358 24/01/10,19:47:26,12,09,1, 11.9,1,1, 2.688, 10525.299, 387.065, 52795.366 24/01/10,19:47:26,13,09,1, 11.9,1,1, 2.688, 10525.315, 387.116, 52795.396 24/01/10,19:47:26,14,09,1, 11.9,1,1, 2.688, 10525.300, 387.149, 52795.406 24/01/10,19:47:26,15,09,1, 11.9,1,1, 2.688, 10525.310, 387.148, 52795.467 24/01/10,19:47:26,16,09,1, 11.9,1,1, 2.688, 10525.300, 387.068, 52795.369 24/01/10,19:47:26,17,09,1, 11.9,1,1, 2.688, 10525.250, 387.085, 52795.390 24/01/10,19:47:26,18,09,1, 11.9,1,1, 2.688, 10525.304, 387.135, 52795.398 24/01/10,19:47:26,19,09,1, 11.9,1,1, 2.688, 10525.299, 387.138, 52795.400 24/01/10,19:47:27,00,10,1, 11.9,1,1, 2.683, 10525.291, 387.138, 52795.400 24/01/10,19:47:27,01,10,1, 11.9,1,1, 2.683, 10525.288, 387.049, 52795.332 24/01/10,19:47:27,02,10,1, 11.9,1,1, 2.683, 10525.277, 387.074, 52795.371 24/01/10,19:47:27,03,10,1, 11.9,1,1, 2.683, 10525.259, 387.127, 52795.410 24/01/10,19:47:27,04,10,1, 11.9,1,1, 2.683, 10525.262, 387.073, 52795.318 24/01/10,19:47:27,05,10,1, 11.9,1,1, 2.683, 10525.247, 387.043, 52795.373 24/01/10,19:47:27,06,10,1, 11.9,1,1, 2.683, 10525.240, 387.071, 52795.322 24/01/10,19:47:27,07,10,1, 11.9,1,1, 2.683, 10525.268, 387.152, 52795.435 24/01/10,19:47:27,08,10,1, 11.9,1,1, 2.683, 10525.246, 387.112, 52795.422 24/01/10,19:47:27,09,10,1, 11.9,1,1, 2.683, 10525.228, 387.034, 52795.264 24/01/10,19:47:27,10,10,1, 11.9,1,1, 2.683, 10525.239, 387.049, 52795.311 24/01/10,19:47:27,11,10,1, 11.9,1,1, 2.683, 10525.222, 387.117, 52795.353 24/01/10,19:47:27,12,10,1, 11.9,1,1, 2.683, 10525.249, 387.113, 52795.336 24/01/10,19:47:27,13,10,1, 11.9,1,1, 2.683, 10525.233, 387.041, 52795.275 24/01/10,19:47:27,14,10,1, 11.9,1,1, 2.683, 10525.206, 387.029, 52795.358 24/01/10,19:47:27,15,10,1, 11.9,1,1, 2.683, 10525.221, 387.075, 52795.365 24/01/10,19:47:27,16,10,1, 11.9,1,1, 2.683, 10525.213, 387.100, 52795.304 24/01/10,19:47:27,17,10,1, 11.9,1,1, 2.683, 10525.204, 387.059, 52795.324 24/01/10,19:47:27,18,10,1, 11.9,1,1, 2.683, 10525.190, 386.990, 52795.268 24/01/10,19:47:27,19,10,1, 11.9,1,1, 2.683, 10525.194, 387.052, 52795.283 24/01/10,19:47:28,00,10,1, 11.9,1,1, 2.685, 10525.191, 387.052, 52795.283 24/01/10,19:47:28,01,10,1, 11.9,1,1, 2.685, 10525.208, 387.049, 52795.254 24/01/10,19:47:28,02,10,1, 11.9,1,1, 2.685, 10525.160, 387.013, 52795.281 24/01/10,19:47:28,03,10,1, 11.9,1,1, 2.685, 10525.193, 387.026, 52795.337 24/01/10,19:47:28,04,10,1, 11.9,1,1, 2.685, 10525.193, 387.081, 52795.413 24/01/10,19:47:28,05,10,1, 11.9,1,1, 2.685, 10525.162, 387.071, 52795.249 24/01/10,19:47:28,06,10,1, 11.9,1,1, 2.685, 10525.159, 387.007, 52795.251 24/01/10,19:47:28,07,10,1, 11.9,1,1, 2.685, 10525.144, 386.993, 52795.364 24/01/10,19:47:28,08,10,1, 11.9,1,1, 2.685, 10525.177, 387.073, 52795.340 24/01/10,19:47:28,09,10,1, 11.9,1,1, 2.685, 10525.171, 387.052, 52795.348 24/01/10,19:47:28,10,10,1, 11.9,1,1, 2.685, 10525.154, 387.005, 52795.306 24/01/10,19:47:28,11,10,1, 11.9,1,1, 2.685, 10525.123, 386.999, 52795.327 24/01/10,19:47:28,12,10,1, 11.9,1,1, 2.685, 10525.142, 387.052, 52795.364 24/01/10,19:47:28,13,10,1, 11.9,1,1, 2.685, 10525.171, 387.064, 52795.349 24/01/10,19:47:28,14,10,1, 11.9,1,1, 2.685, 10525.126, 387.033, 52795.325 24/01/10,19:47:28,15,10,1, 11.9,1,1, 2.685, 10525.086, 386.969, 52795.316 24/01/10,19:47:28,16,10,1, 11.9,1,1, 2.685, 10525.106, 387.039, 52795.293 24/01/10,19:47:28,17,10,1, 11.9,1,1, 2.685, 10525.130, 387.047, 52795.280 24/01/10,19:47:28,18,10,1, 11.9,1,1, 2.685, 10525.111, 387.032, 52795.288 24/01/10,19:47:28,19,10,1, 11.9,1,1, 2.685, 10525.070, 386.956, 52795.214 24/01/10,19:47:29,00,10,1, 11.9,1,1, 2.686, 10525.066, 386.956, 52795.214 24/01/10,19:47:29,01,10,1, 11.9,1,1, 2.686, 10525.153, 387.051, 52795.317 24/01/10,19:47:29,02,10,1, 11.9,1,1, 2.686, 10525.138, 387.032, 52795.316 24/01/10,19:47:29,03,10,1, 11.9,1,1, 2.686, 10525.083, 386.979, 52795.244 24/01/10,19:47:29,04,10,1, 11.9,1,1, 2.686, 10525.082, 386.973, 52795.244 24/01/10,19:47:29,05,10,1, 11.9,1,1, 2.686, 10525.086, 387.017, 52795.260 24/01/10,19:47:29,06,10,1, 11.9,1,1, 2.686, 10525.103, 387.059, 52795.355 24/01/10,19:47:29,07,10,1, 11.9,1,1, 2.686, 10525.087, 387.011, 52795.319 24/01/10,19:47:29,08,10,1, 11.9,1,1, 2.686, 10525.077, 386.931, 52795.193 24/01/10,19:47:29,09,10,1, 11.9,1,1, 2.686, 10525.087, 387.000, 52795.242 24/01/10,19:47:29,10,10,1, 11.9,1,1, 2.686, 10525.090, 387.028, 52795.276 24/01/10,19:47:29,11,10,1, 11.9,1,1, 2.686, 10525.074, 387.009, 52795.278 24/01/10,19:47:29,12,10,1, 11.9,1,1, 2.686, 10525.053, 386.947, 52795.255 24/01/10,19:47:29,13,10,1, 11.9,1,1, 2.686, 10525.060, 386.976, 52795.278 24/01/10,19:47:29,14,10,1, 11.9,1,1, 2.686, 10525.050, 387.041, 52795.311 24/01/10,19:47:29,15,10,1, 11.9,1,1, 2.686, 10525.062, 387.022, 52795.307 24/01/10,19:47:29,16,10,1, 11.9,1,1, 2.686, 10525.029, 386.972, 52795.282 24/01/10,19:47:29,17,10,1, 11.9,1,1, 2.686, 10525.029, 386.943, 52795.173 24/01/10,19:47:29,18,10,1, 11.9,1,1, 2.686, 10525.056, 387.005, 52795.237 24/01/10,19:47:29,19,10,1, 11.9,1,1, 2.686, 10525.054, 387.041, 52795.246 24/01/10,19:47:30,00,10,1, 11.9,1,1, 2.683, 10525.049, 387.041, 52795.246 24/01/10,19:47:30,01,10,1, 11.9,1,1, 2.683, 10525.032, 386.944, 52795.249 24/01/10,19:47:30,02,10,1, 11.9,1,1, 2.683, 10525.020, 386.989, 52795.206 24/01/10,19:47:30,03,10,1, 11.9,1,1, 2.683, 10525.034, 387.030, 52795.272 24/01/10,19:47:30,04,10,1, 11.9,1,1, 2.683, 10525.003, 386.985, 52795.299 24/01/10,19:47:30,05,10,1, 11.9,1,1, 2.683, 10524.982, 386.922, 52795.146 24/01/10,19:47:30,06,10,1, 11.9,1,1, 2.683, 10525.009, 386.939, 52795.240 24/01/10,19:47:30,07,10,1, 11.9,1,1, 2.683, 10525.007, 387.011, 52795.278 24/01/10,19:47:30,08,10,1, 11.9,1,1, 2.683, 10525.006, 386.984, 52795.189 24/01/10,19:47:30,09,10,1, 11.9,1,1, 2.683, 10524.998, 386.906, 52795.170 24/01/10,19:47:30,10,10,1, 11.9,1,1, 2.683, 10524.962, 386.914, 52795.200 24/01/10,19:47:30,11,10,1, 11.9,1,1, 2.683, 10524.989, 386.970, 52795.245 24/01/10,19:47:30,12,10,1, 11.9,1,1, 2.683, 10524.995, 386.995, 52795.245 24/01/10,19:47:30,13,10,1, 11.9,1,1, 2.683, 10525.005, 386.909, 52794.995 24/01/10,19:47:30,14,10,1, 11.9,1,1, 2.683, 10524.933, 386.914, 52795.280 24/01/10,19:47:30,15,10,1, 11.9,1,1, 2.683, 10524.990, 386.932, 52795.050 24/01/10,19:47:30,16,10,1, 11.9,1,1, 2.683, 10524.973, 387.020, 52795.395 24/01/10,19:47:30,17,10,1, 11.9,1,1, 2.683, 10524.937, 386.965, 52795.274 24/01/10,19:47:30,18,10,1, 11.9,1,1, 2.683, 10524.937, 386.918, 52795.210 24/01/10,19:47:30,19,10,1, 11.9,1,1, 2.683, 10524.967, 386.966, 52795.229 24/01/10,19:47:31,00,10,1, 11.9,1,1, 2.682, 10524.966, 386.966, 52795.229 24/01/10,19:47:31,01,10,1, 11.9,1,1, 2.682, 10524.953, 386.982, 52795.245 24/01/10,19:47:31,02,10,1, 11.9,1,1, 2.682, 10524.905, 386.920, 52795.157 24/01/10,19:47:31,03,10,1, 11.9,1,1, 2.682, 10524.918, 386.926, 52795.191 24/01/10,19:47:31,04,10,1, 11.9,1,1, 2.682, 10524.932, 386.994, 52795.229 24/01/10,19:47:31,05,10,1, 11.9,1,1, 2.682, 10524.912, 386.977, 52795.211 24/01/10,19:47:31,06,10,1, 11.9,1,1, 2.682, 10524.891, 386.904, 52795.167 24/01/10,19:47:31,07,10,1, 11.9,1,1, 2.682, 10524.904, 386.902, 52795.150 24/01/10,19:47:31,08,10,1, 11.9,1,1, 2.682, 10524.903, 386.968, 52795.179 24/01/10,19:47:31,09,10,1, 11.9,1,1, 2.682, 10524.895, 386.993, 52795.280 24/01/10,19:47:31,10,10,1, 11.9,1,1, 2.682, 10524.893, 386.941, 52795.127 24/01/10,19:47:31,11,10,1, 11.9,1,1, 2.682, 10524.866, 386.880, 52795.127 24/01/10,19:47:31,12,10,1, 11.9,1,1, 2.682, 10524.880, 386.935, 52795.175 24/01/10,19:47:31,13,10,1, 11.9,1,1, 2.682, 10524.910, 386.980, 52795.256 24/01/10,19:47:31,14,10,1, 11.9,1,1, 2.682, 10524.862, 386.943, 52795.192 24/01/10,19:47:31,15,10,1, 11.9,1,1, 2.682, 10524.883, 386.902, 52795.145 24/01/10,19:47:31,16,10,1, 11.9,1,1, 2.682, 10524.881, 386.916, 52795.160 24/01/10,19:47:31,17,10,1, 11.9,1,1, 2.682, 10524.879, 386.985, 52795.178 24/01/10,19:47:31,18,10,1, 11.9,1,1, 2.682, 10524.883, 386.971, 52795.180 24/01/10,19:47:31,19,10,1, 11.9,1,1, 2.682, 10524.844, 386.911, 52795.115 24/01/10,19:47:32,00,10,1, 11.9,1,1, 2.681, 10524.840, 386.911, 52795.115 24/01/10,19:47:32,01,10,1, 11.9,1,1, 2.681, 10524.849, 386.977, 52795.168 24/01/10,19:47:32,02,10,1, 11.9,1,1, 2.681, 10524.844, 386.973, 52795.235 24/01/10,19:47:32,03,10,1, 11.9,1,1, 2.681, 10524.820, 386.913, 52795.146 24/01/10,19:47:32,04,10,1, 11.9,1,1, 2.681, 10524.812, 386.895, 52795.145 24/01/10,19:47:32,05,10,1, 11.9,1,1, 2.681, 10524.834, 386.971, 52795.224 24/01/10,19:47:32,06,10,1, 11.9,1,1, 2.681, 10524.851, 387.004, 52795.233 24/01/10,19:47:32,07,10,1, 11.9,1,1, 2.681, 10524.816, 386.938, 52795.189 24/01/10,19:47:32,08,10,1, 11.9,1,1, 2.681, 10524.779, 386.896, 52795.110 24/01/10,19:47:32,09,10,1, 11.9,1,1, 2.681, 10524.774, 386.906, 52795.138 24/01/10,19:47:32,10,10,1, 11.9,1,1, 2.681, 10524.813, 386.960, 52795.154 24/01/10,19:47:32,11,10,1, 11.9,1,1, 2.681, 10524.798, 386.935, 52795.199 24/01/10,19:47:32,12,10,1, 11.9,1,1, 2.681, 10524.779, 386.855, 52795.075 24/01/10,19:47:32,13,10,1, 11.9,1,1, 2.681, 10524.794, 386.869, 52795.105 24/01/10,19:47:32,14,10,1, 11.9,1,1, 2.681, 10524.790, 386.955, 52795.182 24/01/10,19:47:32,15,10,1, 11.9,1,1, 2.681, 10524.779, 386.936, 52795.175 24/01/10,19:47:32,16,10,1, 11.9,1,1, 2.681, 10524.770, 386.894, 52795.145 24/01/10,19:47:32,17,10,1, 11.9,1,1, 2.681, 10524.733, 386.876, 52795.055 24/01/10,19:47:32,18,10,1, 11.9,1,1, 2.681, 10524.764, 386.931, 52795.099 24/01/10,19:47:32,19,10,1, 11.9,1,1, 2.681, 10524.755, 386.970, 52795.148 24/01/10,19:47:33,00,10,1, 11.9,1,1, 2.684, 10524.749, 386.970, 52795.148 24/01/10,19:47:33,01,10,1, 11.9,1,1, 2.684, 10524.707, 386.835, 52795.053 24/01/10,19:47:33,02,10,1, 11.9,1,1, 2.684, 10524.730, 386.894, 52795.161 24/01/10,19:47:33,03,10,1, 11.9,1,1, 2.684, 10524.742, 386.958, 52795.160 24/01/10,19:47:33,04,10,1, 11.9,1,1, 2.684, 10524.732, 386.920, 52795.120 24/01/10,19:47:33,05,10,1, 11.9,1,1, 2.684, 10524.705, 386.861, 52795.118 24/01/10,19:47:33,06,10,1, 11.9,1,1, 2.684, 10524.732, 386.884, 52795.131 24/01/10,19:47:33,07,10,1, 11.9,1,1, 2.684, 10524.724, 386.969, 52795.114 24/01/10,19:47:33,08,10,1, 11.9,1,1, 2.684, 10524.751, 386.937, 52795.107 24/01/10,19:47:33,09,10,1, 11.9,1,1, 2.684, 10524.697, 386.878, 52795.111 24/01/10,19:47:33,10,10,1, 11.9,1,1, 2.684, 10524.688, 386.880, 52795.112 24/01/10,19:47:33,11,10,1, 11.9,1,1, 2.684, 10524.706, 386.930, 52795.178 24/01/10,19:47:33,12,10,1, 11.9,1,1, 2.684, 10524.708, 386.962, 52795.160 24/01/10,19:47:33,13,10,1, 11.9,1,1, 2.684, 10524.685, 386.885, 52795.109 24/01/10,19:47:33,14,10,1, 11.9,1,1, 2.684, 10524.665, 386.862, 52795.111 24/01/10,19:47:33,15,10,1, 11.9,1,1, 2.684, 10524.681, 386.927, 52795.090 24/01/10,19:47:33,16,10,1, 11.9,1,1, 2.684, 10524.705, 386.954, 52795.166 24/01/10,19:47:33,17,10,1, 11.9,1,1, 2.684, 10524.679, 386.929, 52795.123 24/01/10,19:47:33,18,10,1, 11.9,1,1, 2.684, 10524.659, 386.867, 52795.094 24/01/10,19:47:33,19,10,1, 11.9,1,1, 2.684, 10524.640, 386.904, 52795.042 24/01/10,19:47:34,00,10,1, 11.9,1,1, 2.686, 10524.640, 386.904, 52795.042 24/01/10,19:47:34,01,10,1, 11.9,1,1, 2.686, 10524.655, 386.960, 52795.117 24/01/10,19:47:34,02,10,1, 11.9,1,1, 2.686, 10524.630, 386.876, 52795.133 24/01/10,19:47:34,03,10,1, 11.9,1,1, 2.686, 10524.615, 386.863, 52795.062 24/01/10,19:47:34,04,10,1, 11.9,1,1, 2.686, 10524.648, 386.953, 52795.141 24/01/10,19:47:34,05,10,1, 11.9,1,1, 2.686, 10524.653, 386.980, 52795.201 24/01/10,19:47:34,06,10,1, 11.9,1,1, 2.686, 10524.615, 386.885, 52795.120 24/01/10,19:47:34,07,10,1, 11.9,1,1, 2.686, 10524.601, 386.889, 52795.026 24/01/10,19:47:34,08,10,1, 11.9,1,1, 2.686, 10524.633, 386.911, 52795.073 24/01/10,19:47:34,09,10,1, 11.9,1,1, 2.686, 10524.619, 386.974, 52795.126 24/01/10,19:47:34,10,10,1, 11.9,1,1, 2.686, 10524.613, 386.916, 52795.025 24/01/10,19:47:34,11,10,1, 11.9,1,1, 2.686, 10524.590, 386.877, 52795.008 24/01/10,19:47:34,12,10,1, 11.9,1,1, 2.686, 10524.600, 386.901, 52795.014 24/01/10,19:47:34,13,10,1, 11.9,1,1, 2.686, 10524.611, 386.959, 52795.102 24/01/10,19:47:34,14,10,1, 11.9,1,1, 2.686, 10524.615, 386.934, 52795.017 24/01/10,19:47:34,15,10,1, 11.9,1,1, 2.686, 10524.565, 386.886, 52795.098 24/01/10,19:47:34,16,10,1, 11.9,1,1, 2.686, 10524.553, 386.897, 52795.016 24/01/10,19:47:34,17,10,1, 11.9,1,1, 2.686, 10524.603, 386.958, 52795.080 24/01/10,19:47:34,18,10,1, 11.9,1,1, 2.686, 10524.585, 386.933, 52795.085 24/01/10,19:47:34,19,10,1, 11.9,1,1, 2.686, 10524.578, 386.887, 52795.111 24/01/10,19:47:35,00,10,1, 11.9,1,1, 2.682, 10524.573, 386.887, 52795.111 24/01/10,19:47:35,01,10,1, 11.9,1,1, 2.682, 10524.567, 386.933, 52795.043 24/01/10,19:47:35,02,10,1, 11.9,1,1, 2.682, 10524.557, 386.949, 52795.116 24/01/10,19:47:35,03,10,1, 11.9,1,1, 2.682, 10524.562, 386.891, 52795.048 24/01/10,19:47:35,04,10,1, 11.9,1,1, 2.682, 10524.521, 386.865, 52795.063 24/01/10,19:47:35,05,10,1, 11.9,1,1, 2.682, 10524.555, 386.894, 52795.011 24/01/10,19:47:35,06,10,1, 11.9,1,1, 2.682, 10524.563, 386.936, 52795.041 24/01/10,19:47:35,07,10,1, 11.9,1,1, 2.682, 10524.509, 386.928, 52795.284 24/01/10,19:47:35,08,10,1, 11.9,1,1, 2.682, 10524.582, 386.831, 52795.076 24/01/10,19:47:35,09,10,1, 11.9,1,1, 2.682, 10524.550, 386.861, 52794.943 24/01/10,19:47:35,10,10,1, 11.9,1,1, 2.682, 10524.574, 386.940, 52795.057 24/01/10,19:47:35,11,10,1, 11.9,1,1, 2.682, 10524.529, 386.933, 52795.138 24/01/10,19:47:35,12,10,1, 11.9,1,1, 2.682, 10524.501, 386.833, 52795.009 24/01/10,19:47:35,13,10,1, 11.9,1,1, 2.682, 10524.511, 386.826, 52795.004 24/01/10,19:47:35,14,10,1, 11.9,1,1, 2.682, 10524.511, 386.899, 52795.092 24/01/10,19:47:35,15,10,1, 11.9,1,1, 2.682, 10524.494, 386.911, 52795.008 24/01/10,19:47:35,16,10,1, 11.9,1,1, 2.682, 10524.496, 386.857, 52795.008 24/01/10,19:47:35,17,10,1, 11.9,1,1, 2.682, 10524.459, 386.851, 52795.084 24/01/10,19:47:35,18,10,1, 11.9,1,1, 2.682, 10524.496, 386.873, 52795.073 24/01/10,19:47:35,19,10,1, 11.9,1,1, 2.682, 10524.505, 386.941, 52795.148 24/01/10,19:47:36,00,10,1, 12.0,1,1, 2.685, 10524.498, 386.941, 52795.148 24/01/10,19:47:36,01,10,1, 12.0,1,1, 2.685, 10524.464, 386.811, 52794.941 24/01/10,19:47:36,02,10,1, 12.0,1,1, 2.685, 10524.494, 386.895, 52795.053 24/01/10,19:47:36,03,10,1, 12.0,1,1, 2.685, 10524.471, 386.917, 52795.006 24/01/10,19:47:36,04,10,1, 12.0,1,1, 2.685, 10524.466, 386.888, 52794.966 24/01/10,19:47:36,05,10,1, 12.0,1,1, 2.685, 10524.438, 386.837, 52794.992 24/01/10,19:47:36,06,10,1, 12.0,1,1, 2.685, 10524.453, 386.841, 52794.984 24/01/10,19:47:36,07,10,1, 12.0,1,1, 2.685, 10524.460, 386.922, 52795.059 24/01/10,19:47:36,08,10,1, 12.0,1,1, 2.685, 10524.447, 386.897, 52795.005 24/01/10,19:47:36,09,10,1, 12.0,1,1, 2.685, 10524.432, 386.828, 52794.997 24/01/10,19:47:36,10,10,1, 12.0,1,1, 2.685, 10524.431, 386.823, 52794.951 24/01/10,19:47:36,11,10,1, 12.0,1,1, 2.685, 10524.448, 386.897, 52794.963 24/01/10,19:47:36,12,10,1, 12.0,1,1, 2.685, 10524.428, 386.914, 52795.111 24/01/10,19:47:36,13,10,1, 12.0,1,1, 2.685, 10524.414, 386.829, 52794.969 24/01/10,19:47:36,14,10,1, 12.0,1,1, 2.685, 10524.411, 386.820, 52794.940 24/01/10,19:47:36,15,10,1, 12.0,1,1, 2.685, 10524.441, 386.875, 52794.961 24/01/10,19:47:36,16,10,1, 12.0,1,1, 2.685, 10524.411, 386.897, 52795.007 24/01/10,19:47:36,17,10,1, 12.0,1,1, 2.685, 10524.413, 386.831, 52794.956 24/01/10,19:47:36,18,10,1, 12.0,1,1, 2.685, 10524.389, 386.824, 52794.983 24/01/10,19:47:36,19,10,1, 12.0,1,1, 2.685, 10524.384, 386.862, 52794.984 24/01/10,19:47:37,00,10,1, 11.9,1,1, 2.686, 10524.381, 386.862, 52794.984 24/01/10,19:47:37,01,10,1, 11.9,1,1, 2.686, 10524.408, 386.875, 52795.186 24/01/10,19:47:37,02,10,1, 11.9,1,1, 2.686, 10524.388, 386.775, 52794.863 24/01/10,19:47:37,03,10,1, 11.9,1,1, 2.686, 10524.401, 386.861, 52794.956 24/01/10,19:47:37,04,10,1, 11.9,1,1, 2.686, 10524.402, 386.891, 52794.998 24/01/10,19:47:37,05,10,1, 11.9,1,1, 2.686, 10524.382, 386.873, 52794.999 24/01/10,19:47:37,06,10,1, 11.9,1,1, 2.686, 10524.360, 386.792, 52794.975 24/01/10,19:47:37,07,10,1, 11.9,1,1, 2.686, 10524.363, 386.799, 52794.883 24/01/10,19:47:37,08,10,1, 11.9,1,1, 2.686, 10524.366, 386.874, 52794.993 24/01/10,19:47:37,09,10,1, 11.9,1,1, 2.686, 10524.351, 386.883, 52795.063 24/01/10,19:47:37,10,10,1, 11.9,1,1, 2.686, 10524.352, 386.808, 52794.989 24/01/10,19:47:37,11,10,1, 11.9,1,1, 2.686, 10524.336, 386.796, 52794.888 24/01/10,19:47:37,12,10,1, 11.9,1,1, 2.686, 10524.360, 386.871, 52794.911 24/01/10,19:47:37,13,10,1, 11.9,1,1, 2.686, 10524.362, 386.912, 52795.047 24/01/10,19:47:37,14,10,1, 11.9,1,1, 2.686, 10524.315, 386.831, 52794.931 24/01/10,19:47:37,15,10,1, 11.9,1,1, 2.686, 10524.299, 386.799, 52794.900 24/01/10,19:47:37,16,10,1, 11.9,1,1, 2.686, 10524.329, 386.829, 52794.923 24/01/10,19:47:37,17,10,1, 11.9,1,1, 2.686, 10524.319, 386.884, 52794.997 24/01/10,19:47:37,18,10,1, 11.9,1,1, 2.686, 10524.309, 386.871, 52794.932 24/01/10,19:47:37,19,10,1, 11.9,1,1, 2.686, 10524.302, 386.795, 52794.877 24/01/10,19:47:38,00,10,1, 11.8,1,1, 2.682, 10524.298, 386.795, 52794.877 24/01/10,19:47:38,01,10,1, 11.8,1,1, 2.682, 10524.309, 386.887, 52794.991 24/01/10,19:47:38,02,10,1, 11.8,1,1, 2.682, 10524.320, 386.873, 52794.963 24/01/10,19:47:38,03,10,1, 11.8,1,1, 2.682, 10524.258, 386.819, 52794.944 24/01/10,19:47:38,04,10,1, 11.8,1,1, 2.682, 10524.276, 386.828, 52794.929 24/01/10,19:47:38,05,10,1, 11.8,1,1, 2.682, 10524.305, 386.873, 52794.924 24/01/10,19:47:38,06,10,1, 11.8,1,1, 2.682, 10524.293, 386.871, 52794.928 24/01/10,19:47:38,07,10,1, 11.8,1,1, 2.682, 10524.268, 386.812, 52794.841 24/01/10,19:47:38,08,10,1, 11.8,1,1, 2.682, 10524.268, 386.802, 52794.916 24/01/10,19:47:38,09,10,1, 11.8,1,1, 2.682, 10524.311, 386.863, 52794.941 24/01/10,19:47:38,10,10,1, 11.8,1,1, 2.682, 10524.283, 386.891, 52795.005 24/01/10,19:47:38,11,10,1, 11.8,1,1, 2.682, 10524.281, 386.845, 52794.873 24/01/10,19:47:38,12,10,1, 11.8,1,1, 2.682, 10524.266, 386.797, 52794.980 24/01/10,19:47:38,13,10,1, 11.8,1,1, 2.682, 10524.266, 386.817, 52794.958 24/01/10,19:47:38,14,10,1, 11.8,1,1, 2.682, 10524.301, 386.871, 52794.959 24/01/10,19:47:38,15,10,1, 11.8,1,1, 2.682, 10524.260, 386.826, 52794.911 24/01/10,19:47:38,16,10,1, 11.8,1,1, 2.682, 10524.250, 386.768, 52794.858 24/01/10,19:47:38,17,10,1, 11.8,1,1, 2.682, 10524.232, 386.814, 52794.895 24/01/10,19:47:38,18,10,1, 11.8,1,1, 2.682, 10524.259, 386.880, 52794.950 24/01/10,19:47:38,19,10,1, 11.8,1,1, 2.682, 10524.263, 386.865, 52794.921 24/01/10,19:47:39,00,10,1, 11.9,1,1, 2.682, 10524.256, 386.865, 52794.921 24/01/10,19:47:39,01,10,1, 11.9,1,1, 2.682, 10524.243, 386.770, 52794.874 24/01/10,19:47:39,02,10,1, 11.9,1,1, 2.682, 10524.263, 386.829, 52794.902 24/01/10,19:47:39,03,10,1, 11.9,1,1, 2.682, 10524.240, 386.856, 52794.914 24/01/10,19:47:39,04,10,1, 11.9,1,1, 2.682, 10524.214, 386.773, 52794.910 24/01/10,19:47:39,05,10,1, 11.9,1,1, 2.682, 10524.206, 386.783, 52794.870 24/01/10,19:47:39,06,10,1, 11.9,1,1, 2.682, 10524.251, 386.832, 52794.931 24/01/10,19:47:39,07,10,1, 11.9,1,1, 2.682, 10524.240, 386.869, 52794.979 24/01/10,19:47:39,08,10,1, 11.9,1,1, 2.682, 10524.227, 386.798, 52794.842 24/01/10,19:47:39,09,10,1, 11.9,1,1, 2.682, 10524.194, 386.752, 52794.789 24/01/10,19:47:39,10,10,1, 11.9,1,1, 2.682, 10524.223, 386.822, 52794.832 24/01/10,19:47:39,11,10,1, 11.9,1,1, 2.682, 10524.219, 386.865, 52794.905 24/01/10,19:47:39,12,10,1, 11.9,1,1, 2.682, 10524.202, 386.819, 52794.921 24/01/10,19:47:39,13,10,1, 11.9,1,1, 2.682, 10524.187, 386.756, 52794.842 24/01/10,19:47:39,14,10,1, 11.9,1,1, 2.682, 10524.180, 386.794, 52794.881 24/01/10,19:47:39,15,10,1, 11.9,1,1, 2.682, 10524.197, 386.836, 52794.883 24/01/10,19:47:39,16,10,1, 11.9,1,1, 2.682, 10524.201, 386.819, 52794.886 24/01/10,19:47:39,17,10,1, 11.9,1,1, 2.682, 10524.153, 386.749, 52794.847 24/01/10,19:47:39,18,10,1, 11.9,1,1, 2.682, 10524.175, 386.775, 52794.881 24/01/10,19:47:39,19,10,1, 11.9,1,1, 2.682, 10524.199, 386.835, 52794.883 24/01/10,19:47:40,00,10,1, 12.0,1,1, 2.683, 10524.198, 386.835, 52794.883 24/01/10,19:47:40,01,10,1, 12.0,1,1, 2.683, 10524.159, 386.753, 52794.856 24/01/10,19:47:40,02,10,1, 12.0,1,1, 2.683, 10524.140, 386.771, 52794.828 24/01/10,19:47:40,03,10,1, 12.0,1,1, 2.683, 10524.148, 386.839, 52794.878 24/01/10,19:47:40,04,10,1, 12.0,1,1, 2.683, 10524.176, 386.855, 52794.910 24/01/10,19:47:40,05,10,1, 12.0,1,1, 2.683, 10524.137, 386.767, 52794.872 24/01/10,19:47:40,06,10,1, 12.0,1,1, 2.683, 10524.138, 386.757, 52794.848 24/01/10,19:47:40,07,10,1, 12.0,1,1, 2.683, 10524.138, 386.783, 52794.861 24/01/10,19:47:40,08,10,1, 12.0,1,1, 2.683, 10524.134, 386.837, 52794.879 24/01/10,19:47:40,09,10,1, 12.0,1,1, 2.683, 10524.149, 386.781, 52794.798 24/01/10,19:47:40,10,10,1, 12.0,1,1, 2.683, 10524.126, 386.750, 52794.850 24/01/10,19:47:40,11,10,1, 12.0,1,1, 2.683, 10524.126, 386.797, 52794.827 24/01/10,19:47:40,12,10,1, 12.0,1,1, 2.683, 10524.146, 386.838, 52794.888 24/01/10,19:47:40,13,10,1, 12.0,1,1, 2.683, 10524.139, 386.817, 52794.827 24/01/10,19:47:40,14,10,1, 12.0,1,1, 2.683, 10524.101, 386.749, 52794.786 24/01/10,19:47:40,15,10,1, 12.0,1,1, 2.683, 10524.115, 386.765, 52794.836 24/01/10,19:47:40,16,10,1, 12.0,1,1, 2.683, 10524.123, 386.812, 52794.814 24/01/10,19:47:40,17,10,1, 12.0,1,1, 2.683, 10524.134, 386.826, 52794.898 24/01/10,19:47:40,18,10,1, 12.0,1,1, 2.683, 10524.077, 386.765, 52794.713 24/01/10,19:47:40,19,10,1, 12.0,1,1, 2.683, 10524.099, 386.764, 52794.780 24/01/10,19:47:41,00,10,1, 12.0,1,1, 2.687, 10524.098, 386.764, 52794.780 24/01/10,19:47:41,01,10,1, 12.0,1,1, 2.687, 10524.120, 386.833, 52794.817 24/01/10,19:47:41,02,10,1, 12.0,1,1, 2.687, 10524.070, 386.782, 52794.845 24/01/10,19:47:41,03,10,1, 12.0,1,1, 2.687, 10524.063, 386.755, 52794.790 24/01/10,19:47:41,04,10,1, 12.0,1,1, 2.687, 10524.063, 386.786, 52794.818 24/01/10,19:47:41,05,10,1, 12.0,1,1, 2.687, 10524.091, 386.851, 52794.796 24/01/10,19:47:41,06,10,1, 12.0,1,1, 2.687, 10524.066, 386.799, 52794.883 24/01/10,19:47:41,07,10,1, 12.0,1,1, 2.687, 10524.040, 386.750, 52794.816 24/01/10,19:47:41,08,10,1, 12.0,1,1, 2.687, 10524.064, 386.790, 52794.867 24/01/10,19:47:41,09,10,1, 12.0,1,1, 2.687, 10524.090, 386.829, 52794.833 24/01/10,19:47:41,10,10,1, 12.0,1,1, 2.687, 10524.062, 386.818, 52794.825 24/01/10,19:47:41,11,10,1, 12.0,1,1, 2.687, 10524.049, 386.737, 52794.727 24/01/10,19:47:41,12,10,1, 12.0,1,1, 2.687, 10524.046, 386.760, 52794.827 24/01/10,19:47:41,13,10,1, 12.0,1,1, 2.687, 10524.044, 386.835, 52794.851 24/01/10,19:47:41,14,10,1, 12.0,1,1, 2.687, 10524.024, 386.843, 52794.897 24/01/10,19:47:41,15,10,1, 12.0,1,1, 2.687, 10524.019, 386.773, 52794.757 24/01/10,19:47:41,16,10,1, 12.0,1,1, 2.687, 10524.008, 386.762, 52794.765 24/01/10,19:47:41,17,10,1, 12.0,1,1, 2.687, 10524.055, 386.825, 52794.882 24/01/10,19:47:41,18,10,1, 12.0,1,1, 2.687, 10524.044, 386.871, 52794.782 24/01/10,19:47:41,19,10,1, 12.0,1,1, 2.687, 10524.018, 386.796, 52794.800 24/01/10,19:47:42,00,10,1, 11.9,1,1, 2.686, 10524.014, 386.796, 52794.800 24/01/10,19:47:42,01,10,1, 11.9,1,1, 2.686, 10523.997, 386.806, 52794.849 24/01/10,19:47:42,02,10,1, 11.9,1,1, 2.686, 10524.033, 386.853, 52794.812 24/01/10,19:47:42,03,10,1, 11.9,1,1, 2.686, 10524.006, 386.798, 52794.795 24/01/10,19:47:42,04,10,1, 11.9,1,1, 2.686, 10523.993, 386.750, 52794.751 24/01/10,19:47:42,05,10,1, 11.9,1,1, 2.686, 10523.998, 386.806, 52794.826 24/01/10,19:47:42,06,10,1, 11.9,1,1, 2.686, 10523.996, 386.849, 52794.868 24/01/10,19:47:42,07,10,1, 11.9,1,1, 2.686, 10523.953, 386.819, 52794.770 24/01/10,19:47:42,08,10,1, 11.9,1,1, 2.686, 10524.002, 386.722, 52794.751 24/01/10,19:47:42,09,10,1, 11.9,1,1, 2.686, 10523.981, 386.784, 52794.779 24/01/10,19:47:42,10,10,1, 11.9,1,1, 2.686, 10524.004, 386.838, 52794.815 24/01/10,19:47:42,11,10,1, 11.9,1,1, 2.686, 10523.982, 386.817, 52794.745 24/01/10,19:47:42,12,10,1, 11.9,1,1, 2.686, 10523.978, 386.759, 52794.725 24/01/10,19:47:42,13,10,1, 11.9,1,1, 2.686, 10523.974, 386.769, 52794.728 24/01/10,19:47:42,14,10,1, 11.9,1,1, 2.686, 10523.996, 386.866, 52794.851 24/01/10,19:47:42,15,10,1, 11.9,1,1, 2.686, 10523.950, 386.848, 52794.782 24/01/10,19:47:42,16,10,1, 11.9,1,1, 2.686, 10523.957, 386.778, 52794.795 24/01/10,19:47:42,17,10,1, 11.9,1,1, 2.686, 10523.920, 386.752, 52794.708 24/01/10,19:47:42,18,10,1, 11.9,1,1, 2.686, 10523.935, 386.825, 52794.772 24/01/10,19:47:42,19,10,1, 11.9,1,1, 2.686, 10523.966, 386.851, 52794.827 24/01/10,19:47:43,00,10,1, 11.9,1,1, 2.682, 10523.964, 386.851, 52794.827 24/01/10,19:47:43,01,10,1, 11.9,1,1, 2.682, 10523.931, 386.753, 52794.719 24/01/10,19:47:43,02,10,1, 11.9,1,1, 2.682, 10523.942, 386.800, 52794.767 24/01/10,19:47:43,03,10,1, 11.9,1,1, 2.682, 10523.941, 386.846, 52794.814 24/01/10,19:47:43,04,10,1, 11.9,1,1, 2.682, 10523.913, 386.804, 52794.789 24/01/10,19:47:43,05,10,1, 11.9,1,1, 2.682, 10523.913, 386.754, 52794.737 24/01/10,19:47:43,06,10,1, 11.9,1,1, 2.682, 10523.922, 386.792, 52794.737 24/01/10,19:47:43,07,10,1, 11.9,1,1, 2.682, 10523.952, 386.833, 52794.840 24/01/10,19:47:43,08,10,1, 11.9,1,1, 2.682, 10523.908, 386.832, 52794.785 24/01/10,19:47:43,09,10,1, 11.9,1,1, 2.682, 10523.893, 386.755, 52794.755 24/01/10,19:47:43,10,10,1, 11.9,1,1, 2.682, 10523.894, 386.816, 52794.756 24/01/10,19:47:43,11,10,1, 11.9,1,1, 2.682, 10523.903, 386.844, 52794.801 24/01/10,19:47:43,12,10,1, 11.9,1,1, 2.682, 10523.900, 386.844, 52794.802 24/01/10,19:47:43,13,10,1, 11.9,1,1, 2.682, 10523.877, 386.781, 52794.753 24/01/10,19:47:43,14,10,1, 11.9,1,1, 2.682, 10523.870, 386.773, 52794.729 24/01/10,19:47:43,15,10,1, 11.9,1,1, 2.682, 10523.888, 386.831, 52794.783 24/01/10,19:47:43,16,10,1, 11.9,1,1, 2.682, 10523.886, 386.848, 52794.803 24/01/10,19:47:43,17,10,1, 11.9,1,1, 2.682, 10523.861, 386.761, 52794.761 24/01/10,19:47:43,18,10,1, 11.9,1,1, 2.682, 10523.853, 386.773, 52794.722 24/01/10,19:47:43,19,10,1, 11.9,1,1, 2.682, 10523.883, 386.841, 52794.766 24/01/10,19:47:44,00,10,1, 11.9,1,1, 2.683, 10523.881, 386.841, 52794.766 24/01/10,19:47:44,01,10,1, 11.9,1,1, 2.683, 10523.879, 386.798, 52794.776 24/01/10,19:47:44,02,10,1, 11.9,1,1, 2.683, 10523.842, 386.768, 52794.744 24/01/10,19:47:44,03,10,1, 11.9,1,1, 2.683, 10523.854, 386.818, 52794.751 24/01/10,19:47:44,04,10,1, 11.9,1,1, 2.683, 10523.862, 386.870, 52794.781 24/01/10,19:47:44,05,10,1, 11.9,1,1, 2.683, 10523.855, 386.845, 52794.769 24/01/10,19:47:44,06,10,1, 11.9,1,1, 2.683, 10523.839, 386.779, 52794.748 24/01/10,19:47:44,07,10,1, 11.9,1,1, 2.683, 10523.820, 386.806, 52794.747 24/01/10,19:47:44,08,10,1, 11.9,1,1, 2.683, 10523.835, 386.848, 52794.794 24/01/10,19:47:44,09,10,1, 11.9,1,1, 2.683, 10523.813, 386.840, 52794.781 24/01/10,19:47:44,10,10,1, 11.9,1,1, 2.683, 10523.796, 386.783, 52794.721 24/01/10,19:47:44,11,10,1, 11.9,1,1, 2.683, 10523.818, 386.771, 52794.754 24/01/10,19:47:44,12,10,1, 11.9,1,1, 2.683, 10523.814, 386.858, 52794.749 24/01/10,19:47:44,13,10,1, 11.9,1,1, 2.683, 10523.816, 386.849, 52794.757 24/01/10,19:47:44,14,10,1, 11.9,1,1, 2.683, 10523.793, 386.775, 52794.732 24/01/10,19:47:44,15,10,1, 11.9,1,1, 2.683, 10523.785, 386.760, 52794.727 24/01/10,19:47:44,16,10,1, 11.9,1,1, 2.683, 10523.803, 386.838, 52794.772 24/01/10,19:47:44,17,10,1, 11.9,1,1, 2.683, 10523.801, 386.854, 52794.799 24/01/10,19:47:44,18,10,1, 11.9,1,1, 2.683, 10523.787, 386.822, 52794.739 24/01/10,19:47:44,19,10,1, 11.9,1,1, 2.683, 10523.771, 386.774, 52794.718 24/01/10,19:47:45,00,10,1, 11.9,1,1, 2.687, 10523.764, 386.774, 52794.718 24/01/10,19:47:45,01,10,1, 11.9,1,1, 2.687, 10523.792, 386.861, 52794.784 24/01/10,19:47:45,02,10,1, 11.9,1,1, 2.687, 10523.772, 386.809, 52794.744 24/01/10,19:47:45,03,10,1, 11.9,1,1, 2.687, 10523.724, 386.758, 52794.715 24/01/10,19:47:45,04,10,1, 11.9,1,1, 2.687, 10523.751, 386.785, 52794.722 24/01/10,19:47:45,05,10,1, 11.9,1,1, 2.687, 10523.765, 386.855, 52794.756 24/01/10,19:47:45,06,10,1, 11.9,1,1, 2.687, 10523.758, 386.826, 52794.757 24/01/10,19:47:45,07,10,1, 11.9,1,1, 2.687, 10523.728, 386.768, 52794.692 24/01/10,19:47:45,08,10,1, 11.9,1,1, 2.687, 10523.712, 386.762, 52794.714 24/01/10,19:47:45,09,10,1, 11.9,1,1, 2.687, 10523.749, 386.840, 52794.753 24/01/10,19:47:45,10,10,1, 11.9,1,1, 2.687, 10523.732, 386.855, 52794.744 24/01/10,19:47:45,11,10,1, 11.9,1,1, 2.687, 10523.713, 386.787, 52794.691 24/01/10,19:47:45,12,10,1, 11.9,1,1, 2.687, 10523.717, 386.763, 52794.706 24/01/10,19:47:45,13,10,1, 11.9,1,1, 2.687, 10523.730, 386.817, 52794.726 24/01/10,19:47:45,14,10,1, 11.9,1,1, 2.687, 10523.731, 386.861, 52794.766 24/01/10,19:47:45,15,10,1, 11.9,1,1, 2.687, 10523.688, 386.798, 52794.730 24/01/10,19:47:45,16,10,1, 11.9,1,1, 2.687, 10523.668, 386.758, 52794.677 24/01/10,19:47:45,17,10,1, 11.9,1,1, 2.687, 10523.704, 386.800, 52794.722 24/01/10,19:47:45,18,10,1, 11.9,1,1, 2.687, 10523.727, 386.854, 52794.756 24/01/10,19:47:45,19,10,1, 11.9,1,1, 2.687, 10523.703, 386.811, 52794.754 24/01/10,19:47:46,00,09,1, 12.0,1,1, 2.681, 10523.697, 386.811, 52794.754 24/01/10,19:47:46,01,09,1, 12.0,1,1, 2.681, 10523.652, 386.774, 52794.694 24/01/10,19:47:46,02,09,1, 12.0,1,1, 2.681, 10523.688, 386.825, 52794.733 24/01/10,19:47:46,03,09,1, 12.0,1,1, 2.681, 10523.677, 386.836, 52794.748 24/01/10,19:47:46,04,09,1, 12.0,1,1, 2.681, 10523.651, 386.784, 52794.691 24/01/10,19:47:46,05,09,1, 12.0,1,1, 2.681, 10523.679, 386.801, 52794.678 24/01/10,19:47:46,06,09,1, 12.0,1,1, 2.681, 10523.663, 386.851, 52794.724 24/01/10,19:47:46,07,09,1, 12.0,1,1, 2.681, 10523.675, 386.862, 52794.748 24/01/10,19:47:46,08,09,1, 12.0,1,1, 2.681, 10523.639, 386.817, 52794.684 24/01/10,19:47:46,09,09,1, 12.0,1,1, 2.681, 10523.618, 386.793, 52794.676 24/01/10,19:47:46,10,09,1, 12.0,1,1, 2.681, 10523.625, 386.806, 52794.678 24/01/10,19:47:46,11,09,1, 12.0,1,1, 2.681, 10523.659, 386.867, 52794.721 24/01/10,19:47:46,12,09,1, 12.0,1,1, 2.681, 10523.618, 386.832, 52794.699 24/01/10,19:47:46,13,09,1, 12.0,1,1, 2.681, 10523.617, 386.781, 52794.679 24/01/10,19:47:46,14,09,1, 12.0,1,1, 2.681, 10523.637, 386.812, 52794.714 24/01/10,19:47:46,15,09,1, 12.0,1,1, 2.681, 10523.633, 386.854, 52794.716 24/01/10,19:47:46,16,09,1, 12.0,1,1, 2.681, 10523.631, 386.846, 52794.739 24/01/10,19:47:46,17,09,1, 12.0,1,1, 2.681, 10523.613, 386.758, 52794.671 24/01/10,19:47:46,18,09,1, 12.0,1,1, 2.681, 10523.629, 386.813, 52794.700 24/01/10,19:47:46,19,09,1, 12.0,1,1, 2.681, 10523.645, 386.867, 52794.690 24/01/10,19:47:47,00,09,1, 11.8,1,1, 2.684, 10523.639, 386.867, 52794.690 24/01/10,19:47:47,01,09,1, 11.8,1,1, 2.684, 10523.597, 386.790, 52794.712 24/01/10,19:47:47,02,09,1, 11.8,1,1, 2.684, 10523.592, 386.781, 52794.651 24/01/10,19:47:47,03,09,1, 11.8,1,1, 2.684, 10523.611, 386.864, 52794.717 24/01/10,19:47:47,04,09,1, 11.8,1,1, 2.684, 10523.608, 386.877, 52794.720 24/01/10,19:47:47,05,09,1, 11.8,1,1, 2.684, 10523.607, 386.808, 52794.668 24/01/10,19:47:47,06,09,1, 11.8,1,1, 2.684, 10523.587, 386.806, 52794.685 24/01/10,19:47:47,07,09,1, 11.8,1,1, 2.684, 10523.598, 386.858, 52794.699 24/01/10,19:47:47,08,09,1, 11.8,1,1, 2.684, 10523.592, 386.876, 52794.727 24/01/10,19:47:47,09,09,1, 11.8,1,1, 2.684, 10523.573, 386.834, 52794.724 24/01/10,19:47:47,10,09,1, 11.8,1,1, 2.684, 10523.536, 386.766, 52794.606 24/01/10,19:47:47,11,09,1, 11.8,1,1, 2.684, 10523.569, 386.831, 52794.651 24/01/10,19:47:47,12,09,1, 11.8,1,1, 2.684, 10523.575, 386.886, 52794.821 24/01/10,19:47:47,13,09,1, 11.8,1,1, 2.684, 10523.551, 386.843, 52794.772 24/01/10,19:47:47,14,09,1, 11.8,1,1, 2.684, 10523.533, 386.773, 52794.628 24/01/10,19:47:47,15,09,1, 11.8,1,1, 2.684, 10523.560, 386.825, 52794.750 24/01/10,19:47:47,16,09,1, 11.8,1,1, 2.684, 10523.562, 386.869, 52794.719 24/01/10,19:47:47,17,09,1, 11.8,1,1, 2.684, 10523.550, 386.824, 52794.703 24/01/10,19:47:47,18,09,1, 11.8,1,1, 2.684, 10523.549, 386.798, 52794.650 24/01/10,19:47:47,19,09,1, 11.8,1,1, 2.684, 10523.511, 386.824, 52794.687 24/01/10,19:47:48,00,09,1, 11.9,1,1, 2.682, 10523.505, 386.824, 52794.687 24/01/10,19:47:48,01,09,1, 11.9,1,1, 2.682, 10523.534, 386.856, 52794.675 24/01/10,19:47:48,02,09,1, 11.9,1,1, 2.682, 10523.505, 386.821, 52794.644 24/01/10,19:47:48,03,09,1, 11.9,1,1, 2.682, 10523.501, 386.802, 52794.633 24/01/10,19:47:48,04,09,1, 11.9,1,1, 2.682, 10523.514, 386.864, 52794.683 24/01/10,19:47:48,05,09,1, 11.9,1,1, 2.682, 10523.518, 386.878, 52794.670 24/01/10,19:47:48,06,09,1, 11.9,1,1, 2.682, 10523.502, 386.804, 52794.651 24/01/10,19:47:48,07,09,1, 11.9,1,1, 2.682, 10523.512, 386.780, 52794.623 24/01/10,19:47:48,08,09,1, 11.9,1,1, 2.682, 10523.513, 386.853, 52794.658 24/01/10,19:47:48,09,09,1, 11.9,1,1, 2.682, 10523.505, 386.872, 52794.687 24/01/10,19:47:48,10,09,1, 11.9,1,1, 2.682, 10523.503, 386.807, 52794.669 24/01/10,19:47:48,11,09,1, 11.9,1,1, 2.682, 10523.495, 386.789, 52794.640 24/01/10,19:47:48,12,09,1, 11.9,1,1, 2.682, 10523.494, 386.854, 52794.672 24/01/10,19:47:48,13,09,1, 11.9,1,1, 2.682, 10523.496, 386.868, 52794.732 24/01/10,19:47:48,14,09,1, 11.9,1,1, 2.682, 10523.472, 386.826, 52794.595 24/01/10,19:47:48,15,09,1, 11.9,1,1, 2.682, 10523.452, 386.795, 52794.557 24/01/10,19:47:48,16,09,1, 11.9,1,1, 2.682, 10523.464, 386.830, 52794.718 24/01/10,19:47:48,17,09,1, 11.9,1,1, 2.682, 10523.485, 386.902, 52794.697 24/01/10,19:47:48,18,09,1, 11.9,1,1, 2.682, 10523.434, 386.885, 52794.686 24/01/10,19:47:48,19,09,1, 11.9,1,1, 2.682, 10523.442, 386.805, 52794.622 24/01/10,19:47:49,00,09,1, 12.0,1,1, 2.686, 10523.438, 386.805, 52794.622 24/01/10,19:47:49,01,09,1, 12.0,1,1, 2.686, 10523.434, 386.912, 52794.745 24/01/10,19:47:49,02,09,1, 12.0,1,1, 2.686, 10523.464, 386.870, 52794.668 24/01/10,19:47:49,03,09,1, 12.0,1,1, 2.686, 10523.440, 386.805, 52794.597 24/01/10,19:47:49,04,09,1, 12.0,1,1, 2.686, 10523.432, 386.822, 52794.599 24/01/10,19:47:49,05,09,1, 12.0,1,1, 2.686, 10523.428, 386.907, 52794.686 24/01/10,19:47:49,06,09,1, 12.0,1,1, 2.686, 10523.415, 386.933, 52794.691 24/01/10,19:47:49,07,09,1, 12.0,1,1, 2.686, 10523.427, 386.849, 52794.647 24/01/10,19:47:49,08,09,1, 12.0,1,1, 2.686, 10523.436, 386.833, 52794.591 24/01/10,19:47:49,09,09,1, 12.0,1,1, 2.686, 10523.439, 386.885, 52794.740 24/01/10,19:47:49,10,09,1, 12.0,1,1, 2.686, 10523.414, 386.913, 52794.737 24/01/10,19:47:49,11,09,1, 12.0,1,1, 2.686, 10523.429, 386.847, 52794.610 24/01/10,19:47:49,12,09,1, 12.0,1,1, 2.686, 10523.394, 386.822, 52794.620 24/01/10,19:47:49,13,09,1, 12.0,1,1, 2.686, 10523.421, 386.904, 52794.665 24/01/10,19:47:49,14,09,1, 12.0,1,1, 2.686, 10523.419, 386.925, 52794.685 24/01/10,19:47:49,15,09,1, 12.0,1,1, 2.686, 10523.417, 386.830, 52794.636 24/01/10,19:47:49,16,09,1, 12.0,1,1, 2.686, 10523.425, 386.831, 52794.641 24/01/10,19:47:49,17,09,1, 12.0,1,1, 2.686, 10523.418, 386.882, 52794.641 24/01/10,19:47:49,18,09,1, 12.0,1,1, 2.686, 10523.396, 386.929, 52794.635 24/01/10,19:47:49,19,09,1, 12.0,1,1, 2.686, 10523.394, 386.871, 52794.623 24/01/10,19:47:50,00,09,1, 11.9,1,1, 2.687, 10523.388, 386.871, 52794.623 24/01/10,19:47:50,01,09,1, 11.9,1,1, 2.687, 10523.377, 386.860, 52794.623 24/01/10,19:47:50,02,09,1, 11.9,1,1, 2.687, 10523.399, 386.902, 52794.634 24/01/10,19:47:50,03,09,1, 11.9,1,1, 2.687, 10523.380, 386.877, 52794.656 24/01/10,19:47:50,04,09,1, 11.9,1,1, 2.687, 10523.345, 386.826, 52794.623 24/01/10,19:47:50,05,09,1, 11.9,1,1, 2.687, 10523.351, 386.848, 52794.598 24/01/10,19:47:50,06,09,1, 11.9,1,1, 2.687, 10523.370, 386.913, 52794.635 24/01/10,19:47:50,07,09,1, 11.9,1,1, 2.687, 10523.372, 386.908, 52794.650 24/01/10,19:47:50,08,09,1, 11.9,1,1, 2.687, 10523.310, 386.837, 52794.579 24/01/10,19:47:50,09,09,1, 11.9,1,1, 2.687, 10523.334, 386.841, 52794.592 24/01/10,19:47:50,10,09,1, 11.9,1,1, 2.687, 10523.382, 386.931, 52794.671 24/01/10,19:47:50,11,09,1, 11.9,1,1, 2.687, 10523.354, 386.900, 52794.682 24/01/10,19:47:50,12,09,1, 11.9,1,1, 2.687, 10523.332, 386.852, 52794.623 24/01/10,19:47:50,13,09,1, 11.9,1,1, 2.687, 10523.305, 386.852, 52794.562 24/01/10,19:47:50,14,09,1, 11.9,1,1, 2.687, 10523.321, 386.903, 52794.705 24/01/10,19:47:50,15,09,1, 11.9,1,1, 2.687, 10523.373, 386.946, 52794.650 24/01/10,19:47:50,16,09,1, 11.9,1,1, 2.687, 10523.349, 386.874, 52794.600 24/01/10,19:47:50,17,09,1, 11.9,1,1, 2.687, 10523.330, 386.817, 52794.555 24/01/10,19:47:50,18,09,1, 11.9,1,1, 2.687, 10523.315, 386.887, 52794.588 24/01/10,19:47:50,19,09,1, 11.9,1,1, 2.687, 10523.323, 386.919, 52794.656 24/01/10,19:47:51,00,10,1, 11.9,1,1, 2.686, 10523.322, 386.919, 52794.656 24/01/10,19:47:51,01,10,1, 11.9,1,1, 2.686, 10523.296, 386.827, 52794.642 24/01/10,19:47:51,02,10,1, 11.9,1,1, 2.686, 10523.273, 386.881, 52794.664 24/01/10,19:47:51,03,10,1, 11.9,1,1, 2.686, 10523.353, 386.942, 52794.655 24/01/10,19:47:51,04,10,1, 11.9,1,1, 2.686, 10523.319, 386.892, 52794.632 24/01/10,19:47:51,05,10,1, 11.9,1,1, 2.686, 10523.306, 386.838, 52794.631 24/01/10,19:47:51,06,10,1, 11.9,1,1, 2.686, 10523.286, 386.882, 52794.618 24/01/10,19:47:51,07,10,1, 11.9,1,1, 2.686, 10523.303, 386.944, 52794.631 24/01/10,19:47:51,08,10,1, 11.9,1,1, 2.686, 10523.297, 386.902, 52794.628 24/01/10,19:47:51,09,10,1, 11.9,1,1, 2.686, 10523.284, 386.843, 52794.571 24/01/10,19:47:51,10,10,1, 11.9,1,1, 2.686, 10523.267, 386.831, 52794.586 24/01/10,19:47:51,11,10,1, 11.9,1,1, 2.686, 10523.302, 386.921, 52794.628 24/01/10,19:47:51,12,10,1, 11.9,1,1, 2.686, 10523.304, 386.910, 52794.623 24/01/10,19:47:51,13,10,1, 11.9,1,1, 2.686, 10523.276, 386.886, 52794.542 24/01/10,19:47:51,14,10,1, 11.9,1,1, 2.686, 10523.261, 386.851, 52794.573 24/01/10,19:47:51,15,10,1, 11.9,1,1, 2.686, 10523.262, 386.899, 52794.587 24/01/10,19:47:51,16,10,1, 11.9,1,1, 2.686, 10523.312, 386.946, 52794.652 24/01/10,19:47:51,17,10,1, 11.9,1,1, 2.686, 10523.283, 386.894, 52794.558 24/01/10,19:47:51,18,10,1, 11.9,1,1, 2.686, 10523.274, 386.847, 52794.507 24/01/10,19:47:51,19,10,1, 11.9,1,1, 2.686, 10523.280, 386.901, 52794.591 24/01/10,19:47:52,00,09,1, 11.8,1,1, 2.686, 10523.280, 386.901, 52794.591 24/01/10,19:47:52,01,09,1, 11.8,1,1, 2.686, 10523.244, 386.913, 52794.569 24/01/10,19:47:52,02,09,1, 11.8,1,1, 2.686, 10523.236, 386.863, 52794.549 24/01/10,19:47:52,03,09,1, 11.8,1,1, 2.686, 10523.238, 386.879, 52794.559 24/01/10,19:47:52,04,09,1, 11.8,1,1, 2.686, 10523.259, 386.956, 52794.604 24/01/10,19:47:52,05,09,1, 11.8,1,1, 2.686, 10523.250, 386.937, 52794.589 24/01/10,19:47:52,06,09,1, 11.8,1,1, 2.686, 10523.211, 386.878, 52794.566 24/01/10,19:47:52,07,09,1, 11.8,1,1, 2.686, 10523.227, 386.859, 52794.535 24/01/10,19:47:52,08,09,1, 11.8,1,1, 2.686, 10523.250, 386.953, 52794.580 24/01/10,19:47:52,09,09,1, 11.8,1,1, 2.686, 10523.243, 386.918, 52794.533 24/01/10,19:47:52,10,09,1, 11.8,1,1, 2.686, 10523.225, 386.865, 52794.598 24/01/10,19:47:52,11,09,1, 11.8,1,1, 2.686, 10523.210, 386.830, 52794.507 24/01/10,19:47:52,12,09,1, 11.8,1,1, 2.686, 10523.244, 386.918, 52794.670 24/01/10,19:47:52,13,09,1, 11.8,1,1, 2.686, 10523.238, 386.954, 52794.575 24/01/10,19:47:52,14,09,1, 11.8,1,1, 2.686, 10523.218, 386.891, 52794.490 24/01/10,19:47:52,15,09,1, 11.8,1,1, 2.686, 10523.211, 386.851, 52794.586 24/01/10,19:47:52,16,09,1, 11.8,1,1, 2.686, 10523.223, 386.915, 52794.511 24/01/10,19:47:52,17,09,1, 11.8,1,1, 2.686, 10523.225, 386.958, 52794.592 24/01/10,19:47:52,18,09,1, 11.8,1,1, 2.686, 10523.214, 386.921, 52794.600 24/01/10,19:47:52,19,09,1, 11.8,1,1, 2.686, 10523.185, 386.829, 52794.548 24/01/10,19:47:53,00,09,1, 11.8,1,1, 2.685, 10523.180, 386.829, 52794.548 24/01/10,19:47:53,01,09,1, 11.8,1,1, 2.685, 10523.230, 386.993, 52794.649 24/01/10,19:47:53,02,09,1, 11.8,1,1, 2.685, 10523.184, 386.926, 52794.543 24/01/10,19:47:53,03,09,1, 11.8,1,1, 2.685, 10523.188, 386.895, 52794.561 24/01/10,19:47:53,04,09,1, 11.8,1,1, 2.685, 10523.190, 386.880, 52794.557 24/01/10,19:47:53,05,09,1, 11.8,1,1, 2.685, 10523.197, 386.959, 52794.556 24/01/10,19:47:53,06,09,1, 11.8,1,1, 2.685, 10523.210, 386.960, 52794.557 24/01/10,19:47:53,07,09,1, 11.8,1,1, 2.685, 10523.151, 386.902, 52794.489 24/01/10,19:47:53,08,09,1, 11.8,1,1, 2.685, 10523.210, 386.863, 52794.470 24/01/10,19:47:53,09,09,1, 11.8,1,1, 2.685, 10523.199, 386.967, 52794.548 24/01/10,19:47:53,10,09,1, 11.8,1,1, 2.685, 10523.208, 386.963, 52794.571 24/01/10,19:47:53,11,09,1, 11.8,1,1, 2.685, 10523.175, 386.926, 52794.516 24/01/10,19:47:53,12,09,1, 11.8,1,1, 2.685, 10523.163, 386.882, 52794.507 24/01/10,19:47:53,13,09,1, 11.8,1,1, 2.685, 10523.182, 386.953, 52794.558 24/01/10,19:47:53,14,09,1, 11.8,1,1, 2.685, 10523.173, 386.991, 52794.594 24/01/10,19:47:53,15,09,1, 11.8,1,1, 2.685, 10523.135, 386.960, 52794.531 24/01/10,19:47:53,16,09,1, 11.8,1,1, 2.685, 10523.157, 386.884, 52794.505 24/01/10,19:47:53,17,09,1, 11.8,1,1, 2.685, 10523.171, 386.923, 52794.516 24/01/10,19:47:53,18,09,1, 11.8,1,1, 2.685, 10523.167, 386.994, 52794.584 24/01/10,19:47:53,19,09,1, 11.8,1,1, 2.685, 10523.172, 386.951, 52794.542 24/01/10,19:47:54,00,09,1, 11.9,1,1, 2.680, 10523.171, 386.951, 52794.542 24/01/10,19:47:54,01,09,1, 11.9,1,1, 2.680, 10523.142, 386.929, 52794.514 24/01/10,19:47:54,02,09,1, 11.9,1,1, 2.680, 10523.153, 386.969, 52794.599 24/01/10,19:47:54,03,09,1, 11.9,1,1, 2.680, 10523.157, 386.962, 52794.539 24/01/10,19:47:54,04,09,1, 11.9,1,1, 2.680, 10523.159, 386.907, 52794.682 24/01/10,19:47:54,05,09,1, 11.9,1,1, 2.680, 10523.127, 386.870, 52794.482 24/01/10,19:47:54,06,09,1, 11.9,1,1, 2.680, 10523.136, 386.947, 52794.545 24/01/10,19:47:54,07,09,1, 11.9,1,1, 2.680, 10523.159, 386.984, 52794.523 24/01/10,19:47:54,08,09,1, 11.9,1,1, 2.680, 10523.131, 386.901, 52794.512 24/01/10,19:47:54,09,09,1, 11.9,1,1, 2.680, 10523.109, 386.888, 52794.508 24/01/10,19:47:54,10,09,1, 11.9,1,1, 2.680, 10523.158, 386.934, 52794.467 24/01/10,19:47:54,11,09,1, 11.9,1,1, 2.680, 10523.129, 386.990, 52794.580 24/01/10,19:47:54,12,09,1, 11.9,1,1, 2.680, 10523.115, 386.933, 52794.492 24/01/10,19:47:54,13,09,1, 11.9,1,1, 2.680, 10523.104, 386.900, 52794.444 24/01/10,19:47:54,14,09,1, 11.9,1,1, 2.680, 10523.113, 386.953, 52794.498 24/01/10,19:47:54,15,09,1, 11.9,1,1, 2.680, 10523.107, 387.004, 52794.563 24/01/10,19:47:54,16,09,1, 11.9,1,1, 2.680, 10523.106, 386.986, 52794.491 24/01/10,19:47:54,17,09,1, 11.9,1,1, 2.680, 10523.095, 386.922, 52794.537 24/01/10,19:47:54,18,09,1, 11.9,1,1, 2.680, 10523.085, 386.921, 52794.459 24/01/10,19:47:54,19,09,1, 11.9,1,1, 2.680, 10523.115, 387.008, 52794.565 24/01/10,19:47:55,00,09,1, 11.9,1,1, 2.681, 10523.113, 387.008, 52794.565 24/01/10,19:47:55,01,09,1, 11.9,1,1, 2.681, 10523.093, 386.923, 52794.554 24/01/10,19:47:55,02,09,1, 11.9,1,1, 2.681, 10523.073, 386.937, 52794.499 24/01/10,19:47:55,03,09,1, 11.9,1,1, 2.681, 10523.132, 386.981, 52794.475 24/01/10,19:47:55,04,09,1, 11.9,1,1, 2.681, 10523.106, 386.999, 52794.536 24/01/10,19:47:55,05,09,1, 11.9,1,1, 2.681, 10523.078, 386.958, 52794.516 24/01/10,19:47:55,06,09,1, 11.9,1,1, 2.681, 10523.089, 386.935, 52794.534 24/01/10,19:47:55,07,09,1, 11.9,1,1, 2.681, 10523.087, 386.989, 52794.591 24/01/10,19:47:55,08,09,1, 11.9,1,1, 2.681, 10523.123, 387.013, 52794.499 24/01/10,19:47:55,09,09,1, 11.9,1,1, 2.681, 10523.091, 386.946, 52794.491 24/01/10,19:47:55,10,09,1, 11.9,1,1, 2.681, 10523.057, 386.899, 52794.441 24/01/10,19:47:55,11,09,1, 11.9,1,1, 2.681, 10523.101, 386.966, 52794.514 24/01/10,19:47:55,12,09,1, 11.9,1,1, 2.681, 10523.090, 386.995, 52794.447 24/01/10,19:47:55,13,09,1, 11.9,1,1, 2.681, 10523.068, 386.976, 52794.495 24/01/10,19:47:55,14,09,1, 11.9,1,1, 2.681, 10523.083, 386.916, 52794.499 24/01/10,19:47:55,15,09,1, 11.9,1,1, 2.681, 10523.086, 386.945, 52794.475 24/01/10,19:47:55,16,09,1, 11.9,1,1, 2.681, 10523.098, 387.021, 52794.577 24/01/10,19:47:55,17,09,1, 11.9,1,1, 2.681, 10523.079, 386.997, 52794.454 24/01/10,19:47:55,18,09,1, 11.9,1,1, 2.681, 10523.077, 386.920, 52794.423 24/01/10,19:47:55,19,09,1, 11.9,1,1, 2.681, 10523.062, 386.939, 52794.500 24/01/10,19:47:56,00,09,1, 11.9,1,1, 2.683, 10523.055, 386.939, 52794.500 24/01/10,19:47:56,01,09,1, 11.9,1,1, 2.683, 10523.079, 387.041, 52794.556 24/01/10,19:47:56,02,09,1, 11.9,1,1, 2.683, 10523.041, 386.986, 52794.503 24/01/10,19:47:56,03,09,1, 11.9,1,1, 2.683, 10523.029, 386.955, 52794.436 24/01/10,19:47:56,04,09,1, 11.9,1,1, 2.683, 10523.085, 386.997, 52794.570 24/01/10,19:47:56,05,09,1, 11.9,1,1, 2.683, 10523.098, 387.087, 52794.548 24/01/10,19:47:56,06,09,1, 11.9,1,1, 2.683, 10523.058, 386.988, 52794.436 24/01/10,19:47:56,07,09,1, 11.9,1,1, 2.683, 10523.079, 386.936, 52794.445 24/01/10,19:47:56,08,09,1, 11.9,1,1, 2.683, 10523.053, 386.980, 52794.556 24/01/10,19:47:56,09,09,1, 11.9,1,1, 2.683, 10523.094, 387.034, 52794.532 24/01/10,19:47:56,10,09,1, 11.9,1,1, 2.683, 10523.076, 387.011, 52794.476 24/01/10,19:47:56,11,09,1, 11.9,1,1, 2.683, 10523.066, 386.973, 52794.477 24/01/10,19:47:56,12,09,1, 11.9,1,1, 2.683, 10523.046, 386.961, 52794.472 24/01/10,19:47:56,13,09,1, 11.9,1,1, 2.683, 10523.067, 387.032, 52794.538 24/01/10,19:47:56,14,09,1, 11.9,1,1, 2.683, 10523.059, 387.024, 52794.510 24/01/10,19:47:56,15,09,1, 11.9,1,1, 2.683, 10523.055, 386.965, 52794.474 24/01/10,19:47:56,16,09,1, 11.9,1,1, 2.683, 10523.023, 386.962, 52794.472 24/01/10,19:47:56,17,09,1, 11.9,1,1, 2.683, 10523.053, 387.015, 52794.481 24/01/10,19:47:56,18,09,1, 11.9,1,1, 2.683, 10523.040, 387.061, 52794.499 24/01/10,19:47:56,19,09,1, 11.9,1,1, 2.683, 10523.012, 387.008, 52794.540 24/01/10,19:47:57,00,10,1, 11.9,1,1, 2.683, 10523.005, 387.008, 52794.540 24/01/10,19:47:57,01,10,1, 11.9,1,1, 2.683, 10523.026, 387.014, 52794.495 24/01/10,19:47:57,02,10,1, 11.9,1,1, 2.683, 10523.012, 387.061, 52794.677 24/01/10,19:47:57,03,10,1, 11.9,1,1, 2.683, 10523.014, 387.047, 52794.644 24/01/10,19:47:57,04,10,1, 11.9,1,1, 2.683, 10523.013, 387.050, 52794.729 24/01/10,19:47:57,05,10,1, 11.9,1,1, 2.683, 10523.043, 387.066, 52794.635 24/01/10,19:47:57,06,10,1, 11.9,1,1, 2.683, 10523.011, 387.062, 52794.622 24/01/10,19:47:57,07,10,1, 11.9,1,1, 2.683, 10523.010, 387.067, 52794.623 24/01/10,19:47:57,08,10,1, 11.9,1,1, 2.683, 10523.010, 387.061, 52794.681 24/01/10,19:47:57,09,10,1, 11.9,1,1, 2.683, 10523.034, 387.075, 52794.571 24/01/10,19:47:57,10,10,1, 11.9,1,1, 2.683, 10523.022, 387.074, 52794.646 24/01/10,19:47:57,11,10,1, 11.9,1,1, 2.683, 10523.032, 387.042, 52794.624 24/01/10,19:47:57,12,10,1, 11.9,1,1, 2.683, 10523.034, 387.052, 52794.614 24/01/10,19:47:57,13,10,1, 11.9,1,1, 2.683, 10523.014, 387.067, 52794.672 24/01/10,19:47:57,14,10,1, 11.9,1,1, 2.683, 10523.013, 387.062, 52794.617 24/01/10,19:47:57,15,10,1, 11.9,1,1, 2.683, 10523.025, 387.069, 52794.656 24/01/10,19:47:57,16,10,1, 11.9,1,1, 2.683, 10522.999, 387.077, 52794.645 24/01/10,19:47:57,17,10,1, 11.9,1,1, 2.683, 10523.022, 387.058, 52794.669 24/01/10,19:47:57,18,10,1, 11.9,1,1, 2.683, 10523.009, 387.093, 52794.646 24/01/10,19:47:57,19,10,1, 11.9,1,1, 2.683, 10522.986, 387.076, 52794.660 24/01/10,19:47:58,00,10,1, 12.0,1,1, 2.686, 10522.979, 387.076, 52794.660 24/01/10,19:47:58,01,10,1, 12.0,1,1, 2.686, 10523.013, 387.094, 52794.584 24/01/10,19:47:58,02,10,1, 12.0,1,1, 2.686, 10523.007, 387.081, 52794.630 24/01/10,19:47:58,03,10,1, 12.0,1,1, 2.686, 10522.977, 387.080, 52794.637 24/01/10,19:47:58,04,10,1, 12.0,1,1, 2.686, 10522.977, 387.073, 52794.649 24/01/10,19:47:58,05,10,1, 12.0,1,1, 2.686, 10523.005, 387.094, 52794.648 24/01/10,19:47:58,06,10,1, 12.0,1,1, 2.686, 10523.004, 387.115, 52794.640 24/01/10,19:47:58,07,10,1, 12.0,1,1, 2.686, 10522.989, 387.088, 52794.641 24/01/10,19:47:58,08,10,1, 12.0,1,1, 2.686, 10522.972, 387.095, 52794.639 24/01/10,19:47:58,09,10,1, 12.0,1,1, 2.686, 10522.971, 387.092, 52794.674 24/01/10,19:47:58,10,10,1, 12.0,1,1, 2.686, 10522.990, 387.080, 52794.625 24/01/10,19:47:58,11,10,1, 12.0,1,1, 2.686, 10522.989, 387.109, 52794.648 24/01/10,19:47:58,12,10,1, 12.0,1,1, 2.686, 10522.981, 387.096, 52794.624 24/01/10,19:47:58,13,10,1, 12.0,1,1, 2.686, 10522.970, 387.088, 52794.639 24/01/10,19:47:58,14,10,1, 12.0,1,1, 2.686, 10522.967, 387.094, 52794.660 24/01/10,19:47:58,15,10,1, 12.0,1,1, 2.686, 10522.964, 387.092, 52794.663 24/01/10,19:47:58,16,10,1, 12.0,1,1, 2.686, 10522.971, 387.111, 52794.634 24/01/10,19:47:58,17,10,1, 12.0,1,1, 2.686, 10522.972, 387.113, 52794.666 24/01/10,19:47:58,18,10,1, 12.0,1,1, 2.686, 10522.957, 387.090, 52794.641 24/01/10,19:47:58,19,10,1, 12.0,1,1, 2.686, 10522.945, 387.103, 52794.668 24/01/10,19:47:59,00,10,1, 11.9,1,1, 2.683, 10522.938, 387.103, 52794.668 24/01/10,19:47:59,01,10,1, 11.9,1,1, 2.683, 10522.954, 387.103, 52794.665 24/01/10,19:47:59,02,10,1, 11.9,1,1, 2.683, 10522.963, 387.117, 52794.657 24/01/10,19:47:59,03,10,1, 11.9,1,1, 2.683, 10522.959, 387.128, 52794.674 24/01/10,19:47:59,04,10,1, 11.9,1,1, 2.683, 10522.933, 387.117, 52794.673 24/01/10,19:47:59,05,10,1, 11.9,1,1, 2.683, 10522.962, 387.110, 52794.623 24/01/10,19:47:59,06,10,1, 11.9,1,1, 2.683, 10522.969, 387.113, 52794.609 24/01/10,19:47:59,07,10,1, 11.9,1,1, 2.683, 10522.942, 387.110, 52794.644 24/01/10,19:47:59,08,10,1, 11.9,1,1, 2.683, 10522.959, 387.095, 52794.607 24/01/10,19:47:59,09,10,1, 11.9,1,1, 2.683, 10522.950, 387.115, 52794.622 24/01/10,19:47:59,10,10,1, 11.9,1,1, 2.683, 10522.933, 387.125, 52794.574 24/01/10,19:47:59,11,10,1, 11.9,1,1, 2.683, 10522.935, 387.127, 52794.683 24/01/10,19:47:59,12,10,1, 11.9,1,1, 2.683, 10522.944, 387.138, 52794.614 24/01/10,19:47:59,13,10,1, 11.9,1,1, 2.683, 10522.925, 387.148, 52794.631 24/01/10,19:47:59,14,10,1, 11.9,1,1, 2.683, 10522.925, 387.156, 52794.703 24/01/10,19:47:59,15,10,1, 11.9,1,1, 2.683, 10522.909, 387.128, 52794.607 24/01/10,19:47:59,16,10,1, 11.9,1,1, 2.683, 10522.928, 387.143, 52794.647 24/01/10,19:47:59,17,10,1, 11.9,1,1, 2.683, 10522.942, 387.118, 52794.633 24/01/10,19:47:59,18,10,1, 11.9,1,1, 2.683, 10522.955, 387.152, 52794.621 24/01/10,19:47:59,19,10,1, 11.9,1,1, 2.683, 10522.885, 387.163, 52794.608 24/01/10,19:48:00,00,10,1, 11.8,1,1, 2.683, 10522.879, 387.163, 52794.608 24/01/10,19:48:00,01,10,1, 11.8,1,1, 2.683, 10522.908, 387.150, 52794.579 24/01/10,19:48:00,02,10,1, 11.8,1,1, 2.683, 10522.895, 387.083, 52794.415 24/01/10,19:48:00,03,10,1, 11.8,1,1, 2.683, 10522.940, 387.139, 52794.432 24/01/10,19:48:00,04,10,1, 11.8,1,1, 2.683, 10522.932, 387.140, 52794.434 24/01/10,19:48:00,05,10,1, 11.8,1,1, 2.683, 10522.904, 387.083, 52794.401 24/01/10,19:48:00,06,10,1, 11.8,1,1, 2.683, 10522.912, 387.083, 52794.401 24/01/10,19:48:00,07,10,1, 11.8,1,1, 2.683, 10522.925, 387.169, 52794.507 24/01/10,19:48:00,08,10,1, 11.8,1,1, 2.683, 10522.905, 387.159, 52794.419 24/01/10,19:48:00,09,10,1, 11.8,1,1, 2.683, 10522.881, 387.082, 52794.372 24/01/10,19:48:00,10,10,1, 11.8,1,1, 2.683, 10522.890, 387.089, 52794.337 24/01/10,19:48:00,11,10,1, 11.8,1,1, 2.683, 10522.925, 387.147, 52794.411 24/01/10,19:48:00,12,10,1, 11.8,1,1, 2.683, 10522.887, 387.183, 52794.537 24/01/10,19:48:00,13,10,1, 11.8,1,1, 2.683, 10522.891, 387.120, 52794.407 24/01/10,19:48:00,14,10,1, 11.8,1,1, 2.683, 10522.875, 387.090, 52794.370 24/01/10,19:48:00,15,10,1, 11.8,1,1, 2.683, 10522.896, 387.149, 52794.416 24/01/10,19:48:00,16,10,1, 11.8,1,1, 2.683, 10522.924, 387.196, 52794.413 24/01/10,19:48:00,17,10,1, 11.8,1,1, 2.683, 10522.899, 387.164, 52794.509 24/01/10,19:48:00,18,10,1, 11.8,1,1, 2.683, 10522.882, 387.093, 52794.492 24/01/10,19:48:00,19,10,1, 11.8,1,1, 2.683, 10522.901, 387.104, 52794.399 24/01/10,19:48:01,00,10,1, 11.9,1,1, 2.683, 10522.896, 387.104, 52794.399 24/01/10,19:48:01,01,10,1, 11.9,1,1, 2.683, 10522.862, 387.173, 52794.442 24/01/10,19:48:01,02,10,1, 11.9,1,1, 2.683, 10522.874, 387.116, 52794.399 24/01/10,19:48:01,03,10,1, 11.9,1,1, 2.683, 10522.900, 387.112, 52794.290 24/01/10,19:48:01,04,10,1, 11.9,1,1, 2.683, 10522.908, 387.159, 52794.541 24/01/10,19:48:01,05,10,1, 11.9,1,1, 2.683, 10522.928, 387.196, 52794.502 24/01/10,19:48:01,06,10,1, 11.9,1,1, 2.683, 10522.876, 387.109, 52794.438 24/01/10,19:48:01,07,10,1, 11.9,1,1, 2.683, 10522.864, 387.099, 52794.443 24/01/10,19:48:01,08,10,1, 11.9,1,1, 2.683, 10522.897, 387.169, 52794.469 24/01/10,19:48:01,09,10,1, 11.9,1,1, 2.683, 10522.912, 387.202, 52794.502 24/01/10,19:48:01,10,10,1, 11.9,1,1, 2.683, 10522.852, 387.137, 52794.455 24/01/10,19:48:01,11,10,1, 11.9,1,1, 2.683, 10522.841, 387.101, 52794.445 24/01/10,19:48:01,12,10,1, 11.9,1,1, 2.683, 10522.861, 387.153, 52794.388 24/01/10,19:48:01,13,10,1, 11.9,1,1, 2.683, 10522.892, 387.232, 52794.504 24/01/10,19:48:01,14,10,1, 11.9,1,1, 2.683, 10522.858, 387.145, 52794.457 24/01/10,19:48:01,15,10,1, 11.9,1,1, 2.683, 10522.851, 387.121, 52794.434 24/01/10,19:48:01,16,10,1, 11.9,1,1, 2.683, 10522.868, 387.145, 52794.467 24/01/10,19:48:01,17,10,1, 11.9,1,1, 2.683, 10522.888, 387.192, 52794.521 24/01/10,19:48:01,18,10,1, 11.9,1,1, 2.683, 10522.861, 387.206, 52794.524 24/01/10,19:48:01,19,10,1, 11.9,1,1, 2.683, 10522.843, 387.159, 52794.398 24/01/10,19:48:02,00,10,1, 11.9,1,1, 2.683, 10522.838, 387.159, 52794.398 24/01/10,19:48:02,01,10,1, 11.9,1,1, 2.683, 10522.886, 387.200, 52794.467 24/01/10,19:48:02,02,10,1, 11.9,1,1, 2.683, 10522.898, 387.209, 52794.496 24/01/10,19:48:02,03,10,1, 11.9,1,1, 2.683, 10522.869, 387.137, 52794.381 24/01/10,19:48:02,04,10,1, 11.9,1,1, 2.683, 10522.851, 387.121, 52794.448 24/01/10,19:48:02,05,10,1, 11.9,1,1, 2.683, 10522.869, 387.198, 52794.457 24/01/10,19:48:02,06,10,1, 11.9,1,1, 2.683, 10522.885, 387.241, 52794.460 24/01/10,19:48:02,07,10,1, 11.9,1,1, 2.683, 10522.862, 387.168, 52794.444 24/01/10,19:48:02,08,10,1, 11.9,1,1, 2.683, 10522.848, 387.124, 52794.406 24/01/10,19:48:02,09,10,1, 11.9,1,1, 2.683, 10522.847, 387.189, 52794.489 24/01/10,19:48:02,10,10,1, 11.9,1,1, 2.683, 10522.887, 387.263, 52794.521 24/01/10,19:48:02,11,10,1, 11.9,1,1, 2.683, 10522.871, 387.212, 52794.512 24/01/10,19:48:02,12,10,1, 11.9,1,1, 2.683, 10522.860, 387.146, 52794.461 24/01/10,19:48:02,13,10,1, 11.9,1,1, 2.683, 10522.844, 387.164, 52794.341 24/01/10,19:48:02,14,10,1, 11.9,1,1, 2.683, 10522.890, 387.235, 52794.388 24/01/10,19:48:02,15,10,1, 11.9,1,1, 2.683, 10522.843, 387.226, 52794.347 24/01/10,19:48:02,16,10,1, 11.9,1,1, 2.683, 10522.845, 387.159, 52794.333 24/01/10,19:48:02,17,10,1, 11.9,1,1, 2.683, 10522.855, 387.150, 52794.372 24/01/10,19:48:02,18,10,1, 11.9,1,1, 2.683, 10522.848, 387.186, 52794.367 24/01/10,19:48:02,19,10,1, 11.9,1,1, 2.683, 10522.866, 387.236, 52794.379 24/01/10,19:48:03,00,10,1, 11.9,1,1, 2.686, 10522.863, 387.236, 52794.379 24/01/10,19:48:03,01,10,1, 11.9,1,1, 2.686, 10522.824, 387.114, 52794.351 24/01/10,19:48:03,02,10,1, 11.9,1,1, 2.686, 10522.837, 387.241, 52794.439 24/01/10,19:48:03,03,10,1, 11.9,1,1, 2.686, 10522.857, 387.249, 52794.455 24/01/10,19:48:03,04,10,1, 11.9,1,1, 2.686, 10522.832, 387.204, 52794.416 24/01/10,19:48:03,05,10,1, 11.9,1,1, 2.686, 10522.823, 387.166, 52794.387 24/01/10,19:48:03,06,10,1, 11.9,1,1, 2.686, 10522.846, 387.215, 52794.384 24/01/10,19:48:03,07,10,1, 11.9,1,1, 2.686, 10522.854, 387.245, 52794.455 24/01/10,19:48:03,08,10,1, 11.9,1,1, 2.686, 10522.848, 387.226, 52794.432 24/01/10,19:48:03,09,10,1, 11.9,1,1, 2.686, 10522.819, 387.150, 52794.335 24/01/10,19:48:03,10,10,1, 11.9,1,1, 2.686, 10522.841, 387.187, 52794.412 24/01/10,19:48:03,11,10,1, 11.9,1,1, 2.686, 10522.836, 387.247, 52794.438 24/01/10,19:48:03,12,10,1, 11.9,1,1, 2.686, 10522.848, 387.249, 52794.433 24/01/10,19:48:03,13,10,1, 11.9,1,1, 2.686, 10522.815, 387.190, 52794.421 24/01/10,19:48:03,14,10,1, 11.9,1,1, 2.686, 10522.808, 387.170, 52794.385 24/01/10,19:48:03,15,10,1, 11.9,1,1, 2.686, 10522.848, 387.252, 52794.444 24/01/10,19:48:03,16,10,1, 11.9,1,1, 2.686, 10522.833, 387.256, 52794.462 24/01/10,19:48:03,17,10,1, 11.9,1,1, 2.686, 10522.817, 387.219, 52794.422 24/01/10,19:48:03,18,10,1, 11.9,1,1, 2.686, 10522.826, 387.183, 52794.369 24/01/10,19:48:03,19,10,1, 11.9,1,1, 2.686, 10522.845, 387.226, 52794.384 24/01/10,19:48:04,00,09,1, 12.0,1,1, 2.686, 10522.838, 387.226, 52794.384 24/01/10,19:48:04,01,09,1, 12.0,1,1, 2.686, 10522.826, 387.216, 52794.430 24/01/10,19:48:04,02,09,1, 12.0,1,1, 2.686, 10522.809, 387.192, 52794.426 24/01/10,19:48:04,03,09,1, 12.0,1,1, 2.686, 10522.813, 387.198, 52794.416 24/01/10,19:48:04,04,09,1, 12.0,1,1, 2.686, 10522.840, 387.270, 52794.477 24/01/10,19:48:04,05,09,1, 12.0,1,1, 2.686, 10522.816, 387.254, 52794.449 24/01/10,19:48:04,06,09,1, 12.0,1,1, 2.686, 10522.792, 387.199, 52794.398 24/01/10,19:48:04,07,09,1, 12.0,1,1, 2.686, 10522.813, 387.223, 52794.375 24/01/10,19:48:04,08,09,1, 12.0,1,1, 2.686, 10522.819, 387.278, 52794.370 24/01/10,19:48:04,09,09,1, 12.0,1,1, 2.686, 10522.819, 387.264, 52794.383 24/01/10,19:48:04,10,09,1, 12.0,1,1, 2.686, 10522.786, 387.243, 52794.319 24/01/10,19:48:04,11,09,1, 12.0,1,1, 2.686, 10522.802, 387.241, 52794.337 24/01/10,19:48:04,12,09,1, 12.0,1,1, 2.686, 10522.793, 387.269, 52794.404 24/01/10,19:48:04,13,09,1, 12.0,1,1, 2.686, 10522.820, 387.299, 52794.426 24/01/10,19:48:04,14,09,1, 12.0,1,1, 2.686, 10522.796, 387.245, 52794.434 24/01/10,19:48:04,15,09,1, 12.0,1,1, 2.686, 10522.807, 387.190, 52794.287 24/01/10,19:48:04,16,09,1, 12.0,1,1, 2.686, 10522.819, 387.269, 52794.334 24/01/10,19:48:04,17,09,1, 12.0,1,1, 2.686, 10522.815, 387.317, 52794.484 24/01/10,19:48:04,18,09,1, 12.0,1,1, 2.686, 10522.794, 387.276, 52794.433 24/01/10,19:48:04,19,09,1, 12.0,1,1, 2.686, 10522.804, 387.208, 52794.370 24/01/10,19:48:05,00,09,1, 11.9,1,1, 2.685, 10522.796, 387.208, 52794.370 24/01/10,19:48:05,01,09,1, 11.9,1,1, 2.685, 10522.826, 387.326, 52794.417 24/01/10,19:48:05,02,09,1, 11.9,1,1, 2.685, 10522.816, 387.279, 52794.410 24/01/10,19:48:05,03,09,1, 11.9,1,1, 2.685, 10522.765, 387.215, 52794.336 24/01/10,19:48:05,04,09,1, 11.9,1,1, 2.685, 10522.778, 387.239, 52794.385 24/01/10,19:48:05,05,09,1, 11.9,1,1, 2.685, 10522.803, 387.309, 52794.416 24/01/10,19:48:05,06,09,1, 11.9,1,1, 2.685, 10522.794, 387.328, 52794.432 24/01/10,19:48:05,07,09,1, 11.9,1,1, 2.685, 10522.783, 387.252, 52794.408 24/01/10,19:48:05,08,09,1, 11.9,1,1, 2.685, 10522.793, 387.251, 52794.401 24/01/10,19:48:05,09,09,1, 11.9,1,1, 2.685, 10522.812, 387.322, 52794.410 24/01/10,19:48:05,10,09,1, 11.9,1,1, 2.685, 10522.808, 387.354, 52794.403 24/01/10,19:48:05,11,09,1, 11.9,1,1, 2.685, 10522.799, 387.296, 52794.416 24/01/10,19:48:05,12,09,1, 11.9,1,1, 2.685, 10522.785, 387.276, 52794.388 24/01/10,19:48:05,13,09,1, 11.9,1,1, 2.685, 10522.797, 387.312, 52794.369 24/01/10,19:48:05,14,09,1, 11.9,1,1, 2.685, 10522.818, 387.334, 52794.355 24/01/10,19:48:05,15,09,1, 11.9,1,1, 2.685, 10522.791, 387.268, 52794.327 24/01/10,19:48:05,16,09,1, 11.9,1,1, 2.685, 10522.782, 387.266, 52794.333 24/01/10,19:48:05,17,09,1, 11.9,1,1, 2.685, 10522.777, 387.296, 52794.305 24/01/10,19:48:05,18,09,1, 11.9,1,1, 2.685, 10522.807, 387.356, 52794.482 24/01/10,19:48:05,19,09,1, 11.9,1,1, 2.685, 10522.790, 387.311, 52794.358 24/01/10,19:48:06,00,10,1, 11.8,1,1, 2.686, 10522.788, 387.311, 52794.358 24/01/10,19:48:06,01,10,1, 11.8,1,1, 2.686, 10522.799, 387.254, 52794.358 24/01/10,19:48:06,02,10,1, 11.8,1,1, 2.686, 10522.810, 387.326, 52794.406 24/01/10,19:48:06,03,10,1, 11.8,1,1, 2.686, 10522.789, 387.336, 52794.417 24/01/10,19:48:06,04,10,1, 11.8,1,1, 2.686, 10522.776, 387.231, 52794.305 24/01/10,19:48:06,05,10,1, 11.8,1,1, 2.686, 10522.780, 387.269, 52794.334 24/01/10,19:48:06,06,10,1, 11.8,1,1, 2.686, 10522.803, 387.331, 52794.487 24/01/10,19:48:06,07,10,1, 11.8,1,1, 2.686, 10522.800, 387.339, 52794.440 24/01/10,19:48:06,08,10,1, 11.8,1,1, 2.686, 10522.791, 387.273, 52794.300 24/01/10,19:48:06,09,10,1, 11.8,1,1, 2.686, 10522.771, 387.270, 52794.311 24/01/10,19:48:06,10,10,1, 11.8,1,1, 2.686, 10522.797, 387.350, 52794.365 24/01/10,19:48:06,11,10,1, 11.8,1,1, 2.686, 10522.812, 387.354, 52794.363 24/01/10,19:48:06,12,10,1, 11.8,1,1, 2.686, 10522.779, 387.295, 52794.393 24/01/10,19:48:06,13,10,1, 11.8,1,1, 2.686, 10522.784, 387.256, 52794.336 24/01/10,19:48:06,14,10,1, 11.8,1,1, 2.686, 10522.777, 387.340, 52794.452 24/01/10,19:48:06,15,10,1, 11.8,1,1, 2.686, 10522.774, 387.387, 52794.445 24/01/10,19:48:06,16,10,1, 11.8,1,1, 2.686, 10522.791, 387.307, 52794.311 24/01/10,19:48:06,17,10,1, 11.8,1,1, 2.686, 10522.767, 387.292, 52794.347 24/01/10,19:48:06,18,10,1, 11.8,1,1, 2.686, 10522.796, 387.314, 52794.364 24/01/10,19:48:06,19,10,1, 11.8,1,1, 2.686, 10522.798, 387.370, 52794.397 24/01/10,19:48:07,00,10,1, 11.9,1,1, 2.684, 10522.796, 387.370, 52794.397 24/01/10,19:48:07,01,10,1, 11.9,1,1, 2.684, 10522.738, 387.289, 52794.360 24/01/10,19:48:07,02,10,1, 11.9,1,1, 2.684, 10522.783, 387.313, 52794.314 24/01/10,19:48:07,03,10,1, 11.9,1,1, 2.684, 10522.787, 387.388, 52794.469 24/01/10,19:48:07,04,10,1, 11.9,1,1, 2.684, 10522.766, 387.357, 52794.331 24/01/10,19:48:07,05,10,1, 11.9,1,1, 2.684, 10522.739, 387.316, 52794.276 24/01/10,19:48:07,06,10,1, 11.9,1,1, 2.684, 10522.753, 387.343, 52794.409 24/01/10,19:48:07,07,10,1, 11.9,1,1, 2.684, 10522.763, 387.415, 52794.445 24/01/10,19:48:07,08,10,1, 11.9,1,1, 2.684, 10522.775, 387.378, 52794.362 24/01/10,19:48:07,09,10,1, 11.9,1,1, 2.684, 10522.752, 387.318, 52794.324 24/01/10,19:48:07,10,10,1, 11.9,1,1, 2.684, 10522.722, 387.320, 52794.320 24/01/10,19:48:07,11,10,1, 11.9,1,1, 2.684, 10522.761, 387.376, 52794.369 24/01/10,19:48:07,12,10,1, 11.9,1,1, 2.684, 10522.761, 387.410, 52794.430 24/01/10,19:48:07,13,10,1, 11.9,1,1, 2.684, 10522.728, 387.303, 52794.353 24/01/10,19:48:07,14,10,1, 11.9,1,1, 2.684, 10522.765, 387.328, 52794.343 24/01/10,19:48:07,15,10,1, 11.9,1,1, 2.684, 10522.756, 387.358, 52794.377 24/01/10,19:48:07,16,10,1, 11.9,1,1, 2.684, 10522.757, 387.414, 52794.478 24/01/10,19:48:07,17,10,1, 11.9,1,1, 2.684, 10522.757, 387.343, 52794.329 24/01/10,19:48:07,18,10,1, 11.9,1,1, 2.684, 10522.733, 387.331, 52794.340 24/01/10,19:48:07,19,10,1, 11.9,1,1, 2.684, 10522.724, 387.379, 52794.401 24/01/10,19:48:08,00,10,1, 11.9,1,1, 2.680, 10522.721, 387.379, 52794.401 24/01/10,19:48:08,01,10,1, 11.9,1,1, 2.680, 10522.742, 387.356, 52794.381 24/01/10,19:48:08,02,10,1, 11.9,1,1, 2.680, 10522.734, 387.322, 52794.344 24/01/10,19:48:08,03,10,1, 11.9,1,1, 2.680, 10522.746, 387.350, 52794.364 24/01/10,19:48:08,04,10,1, 11.9,1,1, 2.680, 10522.762, 387.430, 52794.408 24/01/10,19:48:08,05,10,1, 11.9,1,1, 2.680, 10522.751, 387.414, 52794.420 24/01/10,19:48:08,06,10,1, 11.9,1,1, 2.680, 10522.738, 387.354, 52794.353 24/01/10,19:48:08,07,10,1, 11.9,1,1, 2.680, 10522.722, 387.358, 52794.341 24/01/10,19:48:08,08,10,1, 11.9,1,1, 2.680, 10522.722, 387.425, 52794.519 24/01/10,19:48:08,09,10,1, 11.9,1,1, 2.680, 10522.736, 387.418, 52794.323 24/01/10,19:48:08,10,10,1, 11.9,1,1, 2.680, 10522.717, 387.360, 52794.306 24/01/10,19:48:08,11,10,1, 11.9,1,1, 2.680, 10522.746, 387.365, 52794.315 24/01/10,19:48:08,12,10,1, 11.9,1,1, 2.680, 10522.723, 387.409, 52794.339 24/01/10,19:48:08,13,10,1, 11.9,1,1, 2.680, 10522.720, 387.434, 52794.409 24/01/10,19:48:08,14,10,1, 11.9,1,1, 2.680, 10522.716, 387.402, 52794.306 24/01/10,19:48:08,15,10,1, 11.9,1,1, 2.680, 10522.700, 387.341, 52794.285 24/01/10,19:48:08,16,10,1, 11.9,1,1, 2.680, 10522.679, 387.384, 52794.326 24/01/10,19:48:08,17,10,1, 11.9,1,1, 2.680, 10522.707, 387.461, 52794.388 24/01/10,19:48:08,18,10,1, 11.9,1,1, 2.680, 10522.717, 387.444, 52794.448 24/01/10,19:48:08,19,10,1, 11.9,1,1, 2.680, 10522.704, 387.358, 52794.304 24/01/10,19:48:09,00,10,1, 11.9,1,1, 2.683, 10522.696, 387.358, 52794.304 24/01/10,19:48:09,01,10,1, 11.9,1,1, 2.683, 10522.701, 387.480, 52794.465 24/01/10,19:48:09,02,10,1, 11.9,1,1, 2.683, 10522.697, 387.446, 52794.398 24/01/10,19:48:09,03,10,1, 11.9,1,1, 2.683, 10522.687, 387.381, 52794.297 24/01/10,19:48:09,04,10,1, 11.9,1,1, 2.683, 10522.687, 387.365, 52794.288 24/01/10,19:48:09,05,10,1, 11.9,1,1, 2.683, 10522.707, 387.441, 52794.391 24/01/10,19:48:09,06,10,1, 11.9,1,1, 2.683, 10522.733, 387.459, 52794.348 24/01/10,19:48:09,07,10,1, 11.9,1,1, 2.683, 10522.694, 387.401, 52794.373 24/01/10,19:48:09,08,10,1, 11.9,1,1, 2.683, 10522.679, 387.343, 52794.263 24/01/10,19:48:09,09,10,1, 11.9,1,1, 2.683, 10522.680, 387.441, 52794.293 24/01/10,19:48:09,10,10,1, 11.9,1,1, 2.683, 10522.684, 387.448, 52794.422 24/01/10,19:48:09,11,10,1, 11.9,1,1, 2.683, 10522.658, 387.432, 52794.356 24/01/10,19:48:09,12,10,1, 11.9,1,1, 2.683, 10522.672, 387.397, 52794.330 24/01/10,19:48:09,13,10,1, 11.9,1,1, 2.683, 10522.708, 387.424, 52794.370 24/01/10,19:48:09,14,10,1, 11.9,1,1, 2.683, 10522.714, 387.479, 52794.411 24/01/10,19:48:09,15,10,1, 11.9,1,1, 2.683, 10522.678, 387.435, 52794.342 24/01/10,19:48:09,16,10,1, 11.9,1,1, 2.683, 10522.667, 387.398, 52794.304 24/01/10,19:48:09,17,10,1, 11.9,1,1, 2.683, 10522.679, 387.432, 52794.397 24/01/10,19:48:09,18,10,1, 11.9,1,1, 2.683, 10522.666, 387.481, 52794.361 24/01/10,19:48:09,19,10,1, 11.9,1,1, 2.683, 10522.680, 387.451, 52794.384 24/01/10,19:48:10,00,10,1, 11.9,1,1, 2.682, 10522.679, 387.451, 52794.384 24/01/10,19:48:10,01,10,1, 11.9,1,1, 2.682, 10522.698, 387.388, 52794.332 24/01/10,19:48:10,02,10,1, 11.9,1,1, 2.682, 10522.670, 387.478, 52794.420 24/01/10,19:48:10,03,10,1, 11.9,1,1, 2.682, 10522.681, 387.479, 52794.446 24/01/10,19:48:10,04,10,1, 11.9,1,1, 2.682, 10522.672, 387.442, 52794.402 24/01/10,19:48:10,05,10,1, 11.9,1,1, 2.682, 10522.637, 387.418, 52794.275 24/01/10,19:48:10,06,10,1, 11.9,1,1, 2.682, 10522.672, 387.478, 52794.364 24/01/10,19:48:10,07,10,1, 11.9,1,1, 2.682, 10522.676, 387.519, 52794.349 24/01/10,19:48:10,08,10,1, 11.9,1,1, 2.682, 10522.669, 387.477, 52794.318 24/01/10,19:48:10,09,10,1, 11.9,1,1, 2.682, 10522.634, 387.363, 52794.199 24/01/10,19:48:10,10,10,1, 11.9,1,1, 2.682, 10522.661, 387.452, 52794.301 24/01/10,19:48:10,11,10,1, 11.9,1,1, 2.682, 10522.663, 387.514, 52794.367 24/01/10,19:48:10,12,10,1, 11.9,1,1, 2.682, 10522.661, 387.489, 52794.312 24/01/10,19:48:10,13,10,1, 11.9,1,1, 2.682, 10522.653, 387.446, 52794.342 24/01/10,19:48:10,14,10,1, 11.9,1,1, 2.682, 10522.661, 387.445, 52794.235 24/01/10,19:48:10,15,10,1, 11.9,1,1, 2.682, 10522.636, 387.508, 52794.414 24/01/10,19:48:10,16,10,1, 11.9,1,1, 2.682, 10522.675, 387.509, 52794.391 24/01/10,19:48:10,17,10,1, 11.9,1,1, 2.682, 10522.658, 387.431, 52794.239 24/01/10,19:48:10,18,10,1, 11.9,1,1, 2.682, 10522.624, 387.488, 52794.344 24/01/10,19:48:10,19,10,1, 11.9,1,1, 2.682, 10522.685, 387.480, 52794.197 24/01/10,19:48:11,00,10,1, 11.9,1,1, 2.683, 10522.679, 387.480, 52794.197 24/01/10,19:48:11,01,10,1, 11.9,1,1, 2.683, 10522.635, 387.477, 52794.271 24/01/10,19:48:11,02,10,1, 11.9,1,1, 2.683, 10522.621, 387.417, 52794.244 24/01/10,19:48:11,03,10,1, 11.9,1,1, 2.683, 10522.657, 387.491, 52794.334 24/01/10,19:48:11,04,10,1, 11.9,1,1, 2.683, 10522.650, 387.512, 52794.362 24/01/10,19:48:11,05,10,1, 11.9,1,1, 2.683, 10522.639, 387.488, 52794.302 24/01/10,19:48:11,06,10,1, 11.9,1,1, 2.683, 10522.633, 387.427, 52794.265 24/01/10,19:48:11,07,10,1, 11.9,1,1, 2.683, 10522.630, 387.464, 52794.304 24/01/10,19:48:11,08,10,1, 11.9,1,1, 2.683, 10522.663, 387.561, 52794.372 24/01/10,19:48:11,09,10,1, 11.9,1,1, 2.683, 10522.618, 387.509, 52794.307 24/01/10,19:48:11,10,10,1, 11.9,1,1, 2.683, 10522.625, 387.460, 52794.228 24/01/10,19:48:11,11,10,1, 11.9,1,1, 2.683, 10522.617, 387.475, 52794.215 24/01/10,19:48:11,12,10,1, 11.9,1,1, 2.683, 10522.624, 387.542, 52794.356 24/01/10,19:48:11,13,10,1, 11.9,1,1, 2.683, 10522.660, 387.539, 52794.304 24/01/10,19:48:11,14,10,1, 11.9,1,1, 2.683, 10522.574, 387.482, 52794.269 24/01/10,19:48:11,15,10,1, 11.9,1,1, 2.683, 10522.596, 387.480, 52794.292 24/01/10,19:48:11,16,10,1, 11.9,1,1, 2.683, 10522.620, 387.560, 52794.261 24/01/10,19:48:11,17,10,1, 11.9,1,1, 2.683, 10522.626, 387.543, 52794.318 24/01/10,19:48:11,18,10,1, 11.9,1,1, 2.683, 10522.620, 387.519, 52794.289 24/01/10,19:48:11,19,10,1, 11.9,1,1, 2.683, 10522.593, 387.505, 52794.293 24/01/10,19:48:12,00,10,1, 11.9,1,1, 2.682, 10522.587, 387.505, 52794.293 24/01/10,19:48:12,01,10,1, 11.9,1,1, 2.682, 10522.627, 387.575, 52794.292 24/01/10,19:48:12,02,10,1, 11.9,1,1, 2.682, 10522.588, 387.513, 52794.339 24/01/10,19:48:12,03,10,1, 11.9,1,1, 2.682, 10522.584, 387.477, 52794.235 24/01/10,19:48:12,04,10,1, 11.9,1,1, 2.682, 10522.577, 387.525, 52794.301 24/01/10,19:48:12,05,10,1, 11.9,1,1, 2.682, 10522.589, 387.573, 52794.315 24/01/10,19:48:12,06,10,1, 11.9,1,1, 2.682, 10522.586, 387.577, 52794.301 24/01/10,19:48:12,07,10,1, 11.9,1,1, 2.682, 10522.593, 387.503, 52794.243 24/01/10,19:48:12,08,10,1, 11.9,1,1, 2.682, 10522.580, 387.518, 52794.242 24/01/10,19:48:12,09,10,1, 11.9,1,1, 2.682, 10522.588, 387.564, 52794.381 24/01/10,19:48:12,10,10,1, 11.9,1,1, 2.682, 10522.592, 387.591, 52794.327 24/01/10,19:48:12,11,10,1, 11.9,1,1, 2.682, 10522.575, 387.519, 52794.257 24/01/10,19:48:12,12,10,1, 11.9,1,1, 2.682, 10522.557, 387.511, 52794.304 24/01/10,19:48:12,13,10,1, 11.9,1,1, 2.682, 10522.583, 387.590, 52794.333 24/01/10,19:48:12,14,10,1, 11.9,1,1, 2.682, 10522.584, 387.613, 52794.302 24/01/10,19:48:12,15,10,1, 11.9,1,1, 2.682, 10522.602, 387.564, 52794.283 24/01/10,19:48:12,16,10,1, 11.9,1,1, 2.682, 10522.555, 387.512, 52794.216 24/01/10,19:48:12,17,10,1, 11.9,1,1, 2.682, 10522.576, 387.539, 52794.318 24/01/10,19:48:12,18,10,1, 11.9,1,1, 2.682, 10522.585, 387.594, 52794.402 24/01/10,19:48:12,19,10,1, 11.9,1,1, 2.682, 10522.596, 387.621, 52794.398 24/01/10,19:48:13,00,11,1, 11.9,1,1, 2.683, 10522.596, 387.621, 52794.398 24/01/10,19:48:13,01,11,1, 11.9,1,1, 2.683, 10522.582, 387.534, 52794.237 24/01/10,19:48:13,02,11,1, 11.9,1,1, 2.683, 10522.573, 387.604, 52794.383 24/01/10,19:48:13,03,11,1, 11.9,1,1, 2.683, 10522.585, 387.613, 52794.313 24/01/10,19:48:13,04,11,1, 11.9,1,1, 2.683, 10522.569, 387.565, 52794.268 24/01/10,19:48:13,05,11,1, 11.9,1,1, 2.683, 10522.567, 387.529, 52794.273 24/01/10,19:48:13,06,11,1, 11.9,1,1, 2.683, 10522.596, 387.575, 52794.245 24/01/10,19:48:13,07,11,1, 11.9,1,1, 2.683, 10522.583, 387.618, 52794.274 24/01/10,19:48:13,08,11,1, 11.9,1,1, 2.683, 10522.545, 387.575, 52794.245 24/01/10,19:48:13,09,11,1, 11.9,1,1, 2.683, 10522.538, 387.546, 52794.212 24/01/10,19:48:13,10,11,1, 11.9,1,1, 2.683, 10522.586, 387.625, 52794.283 24/01/10,19:48:13,11,11,1, 11.9,1,1, 2.683, 10522.586, 387.646, 52794.315 24/01/10,19:48:13,12,11,1, 11.9,1,1, 2.683, 10522.581, 387.601, 52794.329 24/01/10,19:48:13,13,11,1, 11.9,1,1, 2.683, 10522.540, 387.544, 52794.226 24/01/10,19:48:13,14,11,1, 11.9,1,1, 2.683, 10522.542, 387.572, 52794.295 24/01/10,19:48:13,15,11,1, 11.9,1,1, 2.683, 10522.562, 387.631, 52794.337 24/01/10,19:48:13,16,11,1, 11.9,1,1, 2.683, 10522.559, 387.628, 52794.362 24/01/10,19:48:13,17,11,1, 11.9,1,1, 2.683, 10522.526, 387.551, 52794.279 24/01/10,19:48:13,18,11,1, 11.9,1,1, 2.683, 10522.560, 387.573, 52794.287 24/01/10,19:48:13,19,11,1, 11.9,1,1, 2.683, 10522.566, 387.648, 52794.339 24/01/10,19:48:14,00,11,1, 11.9,1,1, 2.685, 10522.562, 387.648, 52794.339 24/01/10,19:48:14,01,11,1, 11.9,1,1, 2.685, 10522.547, 387.609, 52794.314 24/01/10,19:48:14,02,11,1, 11.9,1,1, 2.685, 10522.533, 387.554, 52794.239 24/01/10,19:48:14,03,11,1, 11.9,1,1, 2.685, 10522.524, 387.660, 52794.364 24/01/10,19:48:14,04,11,1, 11.9,1,1, 2.685, 10522.525, 387.708, 52794.358 24/01/10,19:48:14,05,11,1, 11.9,1,1, 2.685, 10522.519, 387.650, 52794.288 24/01/10,19:48:14,06,11,1, 11.9,1,1, 2.685, 10522.524, 387.606, 52794.269 24/01/10,19:48:14,07,11,1, 11.9,1,1, 2.685, 10522.534, 387.634, 52794.327 24/01/10,19:48:14,08,11,1, 11.9,1,1, 2.685, 10522.540, 387.698, 52794.372 24/01/10,19:48:14,09,11,1, 11.9,1,1, 2.685, 10522.539, 387.656, 52794.339 24/01/10,19:48:14,10,11,1, 11.9,1,1, 2.685, 10522.522, 387.621, 52794.275 24/01/10,19:48:14,11,11,1, 11.9,1,1, 2.685, 10522.500, 387.641, 52794.319 24/01/10,19:48:14,12,11,1, 11.9,1,1, 2.685, 10522.545, 387.668, 52794.310 24/01/10,19:48:14,13,11,1, 11.9,1,1, 2.685, 10522.528, 387.667, 52794.364 24/01/10,19:48:14,14,11,1, 11.9,1,1, 2.685, 10522.537, 387.600, 52794.286 24/01/10,19:48:14,15,11,1, 11.9,1,1, 2.685, 10522.512, 387.612, 52794.296 24/01/10,19:48:14,16,11,1, 11.9,1,1, 2.685, 10522.530, 387.683, 52794.292 24/01/10,19:48:14,17,11,1, 11.9,1,1, 2.685, 10522.534, 387.700, 52794.355 24/01/10,19:48:14,18,11,1, 11.9,1,1, 2.685, 10522.500, 387.627, 52794.305 24/01/10,19:48:14,19,11,1, 11.9,1,1, 2.685, 10522.502, 387.613, 52794.285 24/01/10,19:48:15,00,11,1, 11.9,1,1, 2.683, 10522.496, 387.613, 52794.285 24/01/10,19:48:15,01,11,1, 11.9,1,1, 2.683, 10522.519, 387.708, 52794.363 24/01/10,19:48:15,02,11,1, 11.9,1,1, 2.683, 10522.489, 387.664, 52794.329 24/01/10,19:48:15,03,11,1, 11.9,1,1, 2.683, 10522.493, 387.607, 52794.292 24/01/10,19:48:15,04,11,1, 11.9,1,1, 2.683, 10522.502, 387.670, 52794.293 24/01/10,19:48:15,05,11,1, 11.9,1,1, 2.683, 10522.513, 387.732, 52794.344 24/01/10,19:48:15,06,11,1, 11.9,1,1, 2.683, 10522.507, 387.676, 52794.303 24/01/10,19:48:15,07,11,1, 11.9,1,1, 2.683, 10522.470, 387.648, 52794.283 24/01/10,19:48:15,08,11,1, 11.9,1,1, 2.683, 10522.491, 387.619, 52794.284 24/01/10,19:48:15,09,11,1, 11.9,1,1, 2.683, 10522.531, 387.730, 52794.349 24/01/10,19:48:15,10,11,1, 11.9,1,1, 2.683, 10522.490, 387.716, 52794.322 24/01/10,19:48:15,11,11,1, 11.9,1,1, 2.683, 10522.486, 387.646, 52794.275 24/01/10,19:48:15,12,11,1, 11.9,1,1, 2.683, 10522.467, 387.649, 52794.265 24/01/10,19:48:15,13,11,1, 11.9,1,1, 2.683, 10522.480, 387.734, 52794.303 24/01/10,19:48:15,14,11,1, 11.9,1,1, 2.683, 10522.489, 387.734, 52794.309 24/01/10,19:48:15,15,11,1, 11.9,1,1, 2.683, 10522.465, 387.680, 52794.258 24/01/10,19:48:15,16,11,1, 11.9,1,1, 2.683, 10522.457, 387.657, 52794.251 24/01/10,19:48:15,17,11,1, 11.9,1,1, 2.683, 10522.471, 387.712, 52794.303 24/01/10,19:48:15,18,11,1, 11.9,1,1, 2.683, 10522.480, 387.784, 52794.359 24/01/10,19:48:15,19,11,1, 11.9,1,1, 2.683, 10522.464, 387.717, 52794.285 24/01/10,19:48:16,00,11,1, 11.9,1,1, 2.682, 10522.462, 387.717, 52794.285 24/01/10,19:48:16,01,11,1, 11.9,1,1, 2.682, 10522.488, 387.705, 52794.292 24/01/10,19:48:16,02,11,1, 11.9,1,1, 2.682, 10522.495, 387.766, 52794.321 24/01/10,19:48:16,03,11,1, 11.9,1,1, 2.682, 10522.489, 387.746, 52794.296 24/01/10,19:48:16,04,11,1, 11.9,1,1, 2.682, 10522.464, 387.703, 52794.299 24/01/10,19:48:16,05,11,1, 11.9,1,1, 2.682, 10522.455, 387.700, 52794.297 24/01/10,19:48:16,06,11,1, 11.9,1,1, 2.682, 10522.480, 387.762, 52794.354 24/01/10,19:48:16,07,11,1, 11.9,1,1, 2.682, 10522.462, 387.775, 52794.340 24/01/10,19:48:16,08,11,1, 11.9,1,1, 2.682, 10522.430, 387.669, 52794.271 24/01/10,19:48:16,09,11,1, 11.9,1,1, 2.682, 10522.461, 387.711, 52794.296 24/01/10,19:48:16,10,11,1, 11.9,1,1, 2.682, 10522.481, 387.775, 52794.341 24/01/10,19:48:16,11,11,1, 11.9,1,1, 2.682, 10522.467, 387.778, 52794.274 24/01/10,19:48:16,12,11,1, 11.9,1,1, 2.682, 10522.460, 387.727, 52794.278 24/01/10,19:48:16,13,11,1, 11.9,1,1, 2.682, 10522.419, 387.700, 52794.307 24/01/10,19:48:16,14,11,1, 11.9,1,1, 2.682, 10522.451, 387.769, 52794.297 24/01/10,19:48:16,15,11,1, 11.9,1,1, 2.682, 10522.432, 387.790, 52794.308 24/01/10,19:48:16,16,11,1, 11.9,1,1, 2.682, 10522.453, 387.763, 52794.317 24/01/10,19:48:16,17,11,1, 11.9,1,1, 2.682, 10522.427, 387.722, 52794.272 24/01/10,19:48:16,18,11,1, 11.9,1,1, 2.682, 10522.425, 387.747, 52794.307 24/01/10,19:48:16,19,11,1, 11.9,1,1, 2.682, 10522.468, 387.801, 52794.355 24/01/10,19:48:17,00,11,1, 11.9,1,1, 2.683, 10522.462, 387.801, 52794.355 24/01/10,19:48:17,01,11,1, 11.9,1,1, 2.683, 10522.400, 387.714, 52794.261 24/01/10,19:48:17,02,11,1, 11.9,1,1, 2.683, 10522.439, 387.747, 52794.288 24/01/10,19:48:17,03,11,1, 11.9,1,1, 2.683, 10522.459, 387.847, 52794.287 24/01/10,19:48:17,04,11,1, 11.9,1,1, 2.683, 10522.409, 387.841, 52794.347 24/01/10,19:48:17,05,11,1, 11.9,1,1, 2.683, 10522.441, 387.736, 52794.273 24/01/10,19:48:17,06,11,1, 11.9,1,1, 2.683, 10522.429, 387.751, 52794.298 24/01/10,19:48:17,07,11,1, 11.9,1,1, 2.683, 10522.447, 387.815, 52794.403 24/01/10,19:48:17,08,11,1, 11.9,1,1, 2.683, 10522.418, 387.847, 52794.388 24/01/10,19:48:17,09,11,1, 11.9,1,1, 2.683, 10522.443, 387.793, 52794.330 24/01/10,19:48:17,10,11,1, 11.9,1,1, 2.683, 10522.433, 387.733, 52794.282 24/01/10,19:48:17,11,11,1, 11.9,1,1, 2.683, 10522.444, 387.849, 52794.324 24/01/10,19:48:17,12,11,1, 11.9,1,1, 2.683, 10522.448, 387.848, 52794.378 24/01/10,19:48:17,13,11,1, 11.9,1,1, 2.683, 10522.429, 387.792, 52794.307 24/01/10,19:48:17,14,11,1, 11.9,1,1, 2.683, 10522.419, 387.778, 52794.286 24/01/10,19:48:17,15,11,1, 11.9,1,1, 2.683, 10522.404, 387.828, 52794.311 24/01/10,19:48:17,16,11,1, 11.9,1,1, 2.683, 10522.443, 387.886, 52794.328 24/01/10,19:48:17,17,11,1, 11.9,1,1, 2.683, 10522.436, 387.852, 52794.291 24/01/10,19:48:17,18,11,1, 11.9,1,1, 2.683, 10522.406, 387.781, 52794.262 24/01/10,19:48:17,19,11,1, 11.9,1,1, 2.683, 10522.405, 387.842, 52794.300 24/01/10,19:48:18,00,11,1, 12.0,1,1, 2.683, 10522.404, 387.842, 52794.300 24/01/10,19:48:18,01,11,1, 12.0,1,1, 2.683, 10522.409, 387.860, 52794.318 24/01/10,19:48:18,02,11,1, 12.0,1,1, 2.683, 10522.384, 387.789, 52794.273 24/01/10,19:48:18,03,11,1, 12.0,1,1, 2.683, 10522.388, 387.797, 52794.289 24/01/10,19:48:18,04,11,1, 12.0,1,1, 2.683, 10522.409, 387.870, 52794.314 24/01/10,19:48:18,05,11,1, 12.0,1,1, 2.683, 10522.424, 387.902, 52794.336 24/01/10,19:48:18,06,11,1, 12.0,1,1, 2.683, 10522.390, 387.835, 52794.263 24/01/10,19:48:18,07,11,1, 12.0,1,1, 2.683, 10522.391, 387.814, 52794.247 24/01/10,19:48:18,08,11,1, 12.0,1,1, 2.683, 10522.404, 387.857, 52794.284 24/01/10,19:48:18,09,11,1, 12.0,1,1, 2.683, 10522.428, 387.908, 52794.326 24/01/10,19:48:18,10,11,1, 12.0,1,1, 2.683, 10522.426, 387.851, 52794.306 24/01/10,19:48:18,11,11,1, 12.0,1,1, 2.683, 10522.395, 387.821, 52794.299 24/01/10,19:48:18,12,11,1, 12.0,1,1, 2.683, 10522.414, 387.878, 52794.295 24/01/10,19:48:18,13,11,1, 12.0,1,1, 2.683, 10522.403, 387.914, 52794.300 24/01/10,19:48:18,14,11,1, 12.0,1,1, 2.683, 10522.408, 387.867, 52794.271 24/01/10,19:48:18,15,11,1, 12.0,1,1, 2.683, 10522.382, 387.834, 52794.275 24/01/10,19:48:18,16,11,1, 12.0,1,1, 2.683, 10522.377, 387.873, 52794.283 24/01/10,19:48:18,17,11,1, 12.0,1,1, 2.683, 10522.421, 387.926, 52794.304 24/01/10,19:48:18,18,11,1, 12.0,1,1, 2.683, 10522.401, 387.939, 52794.306 24/01/10,19:48:18,19,11,1, 12.0,1,1, 2.683, 10522.368, 387.841, 52794.255 24/01/10,19:48:19,00,10,1, 11.9,1,1, 2.682, 10522.362, 387.841, 52794.255 24/01/10,19:48:19,01,10,1, 11.9,1,1, 2.682, 10522.416, 387.937, 52794.319 24/01/10,19:48:19,02,10,1, 11.9,1,1, 2.682, 10522.412, 387.915, 52794.306 24/01/10,19:48:19,03,10,1, 11.9,1,1, 2.682, 10522.357, 387.866, 52794.252 24/01/10,19:48:19,04,10,1, 11.9,1,1, 2.682, 10522.389, 387.871, 52794.263 24/01/10,19:48:19,05,10,1, 11.9,1,1, 2.682, 10522.396, 387.929, 52794.282 24/01/10,19:48:19,06,10,1, 11.9,1,1, 2.682, 10522.394, 387.970, 52794.286 24/01/10,19:48:19,07,10,1, 11.9,1,1, 2.682, 10522.367, 387.905, 52794.262 24/01/10,19:48:19,08,10,1, 11.9,1,1, 2.682, 10522.371, 387.876, 52794.226 24/01/10,19:48:19,09,10,1, 11.9,1,1, 2.682, 10522.395, 387.968, 52794.270 24/01/10,19:48:19,10,10,1, 11.9,1,1, 2.682, 10522.376, 387.963, 52794.263 24/01/10,19:48:19,11,10,1, 11.9,1,1, 2.682, 10522.362, 387.932, 52794.295 24/01/10,19:48:19,12,10,1, 11.9,1,1, 2.682, 10522.346, 387.883, 52794.265 24/01/10,19:48:19,13,10,1, 11.9,1,1, 2.682, 10522.380, 387.937, 52794.298 24/01/10,19:48:19,14,10,1, 11.9,1,1, 2.682, 10522.397, 387.978, 52794.341 24/01/10,19:48:19,15,10,1, 11.9,1,1, 2.682, 10522.397, 387.922, 52794.277 24/01/10,19:48:19,16,10,1, 11.9,1,1, 2.682, 10522.362, 387.865, 52794.264 24/01/10,19:48:19,17,10,1, 11.9,1,1, 2.682, 10522.389, 387.936, 52794.159 24/01/10,19:48:19,18,10,1, 11.9,1,1, 2.682, 10522.406, 388.010, 52794.387 24/01/10,19:48:19,19,10,1, 11.9,1,1, 2.682, 10522.373, 387.982, 52794.328 24/01/10,19:48:20,00,10,1, 11.9,1,1, 2.683, 10522.370, 387.982, 52794.328 24/01/10,19:48:20,01,10,1, 11.9,1,1, 2.683, 10522.361, 387.901, 52794.279 24/01/10,19:48:20,02,10,1, 11.9,1,1, 2.683, 10522.388, 387.996, 52794.325 24/01/10,19:48:20,03,10,1, 11.9,1,1, 2.683, 10522.361, 387.982, 52794.260 24/01/10,19:48:20,04,10,1, 11.9,1,1, 2.683, 10522.359, 387.943, 52794.281 24/01/10,19:48:20,05,10,1, 11.9,1,1, 2.683, 10522.345, 387.929, 52794.252 24/01/10,19:48:20,06,10,1, 11.9,1,1, 2.683, 10522.382, 388.002, 52794.313 24/01/10,19:48:20,07,10,1, 11.9,1,1, 2.683, 10522.389, 388.017, 52794.300 24/01/10,19:48:20,08,10,1, 11.9,1,1, 2.683, 10522.357, 387.938, 52794.256 24/01/10,19:48:20,09,10,1, 11.9,1,1, 2.683, 10522.356, 387.913, 52794.216 24/01/10,19:48:20,10,10,1, 11.9,1,1, 2.683, 10522.373, 387.995, 52794.271 24/01/10,19:48:20,11,10,1, 11.9,1,1, 2.683, 10522.362, 388.023, 52794.289 24/01/10,19:48:20,12,10,1, 11.9,1,1, 2.683, 10522.364, 387.975, 52794.237 24/01/10,19:48:20,13,10,1, 11.9,1,1, 2.683, 10522.328, 387.958, 52794.231 24/01/10,19:48:20,14,10,1, 11.9,1,1, 2.683, 10522.348, 387.973, 52794.202 24/01/10,19:48:20,15,10,1, 11.9,1,1, 2.683, 10522.386, 388.041, 52794.302 24/01/10,19:48:20,16,10,1, 11.9,1,1, 2.683, 10522.358, 388.002, 52794.309 24/01/10,19:48:20,17,10,1, 11.9,1,1, 2.683, 10522.337, 387.927, 52794.178 24/01/10,19:48:20,18,10,1, 11.9,1,1, 2.683, 10522.357, 387.978, 52794.182 24/01/10,19:48:20,19,10,1, 11.9,1,1, 2.683, 10522.362, 388.023, 52794.326 24/01/10,19:48:21,00,10,1, 11.9,1,1, 2.684, 10522.362, 388.023, 52794.326 24/01/10,19:48:21,01,10,1, 11.9,1,1, 2.684, 10522.328, 387.992, 52794.231 24/01/10,19:48:21,02,10,1, 11.9,1,1, 2.684, 10522.342, 387.967, 52794.216 24/01/10,19:48:21,03,10,1, 11.9,1,1, 2.684, 10522.363, 388.052, 52794.290 24/01/10,19:48:21,04,10,1, 11.9,1,1, 2.684, 10522.359, 388.067, 52794.303 24/01/10,19:48:21,05,10,1, 11.9,1,1, 2.684, 10522.324, 388.025, 52794.232 24/01/10,19:48:21,06,10,1, 11.9,1,1, 2.684, 10522.327, 387.984, 52794.246 24/01/10,19:48:21,07,10,1, 11.9,1,1, 2.684, 10522.342, 388.055, 52794.248 24/01/10,19:48:21,08,10,1, 11.9,1,1, 2.684, 10522.357, 388.092, 52794.257 24/01/10,19:48:21,09,10,1, 11.9,1,1, 2.684, 10522.328, 388.041, 52794.271 24/01/10,19:48:21,10,10,1, 11.9,1,1, 2.684, 10522.296, 387.998, 52794.241 24/01/10,19:48:21,11,10,1, 11.9,1,1, 2.684, 10522.332, 388.045, 52794.287 24/01/10,19:48:21,12,10,1, 11.9,1,1, 2.684, 10522.355, 388.109, 52794.318 24/01/10,19:48:21,13,10,1, 11.9,1,1, 2.684, 10522.333, 388.067, 52794.249 24/01/10,19:48:21,14,10,1, 11.9,1,1, 2.684, 10522.317, 387.989, 52794.204 24/01/10,19:48:21,15,10,1, 11.9,1,1, 2.684, 10522.300, 388.011, 52794.260 24/01/10,19:48:21,16,10,1, 11.9,1,1, 2.684, 10522.361, 388.105, 52794.336 24/01/10,19:48:21,17,10,1, 11.9,1,1, 2.684, 10522.351, 388.104, 52794.317 24/01/10,19:48:21,18,10,1, 11.9,1,1, 2.684, 10522.322, 388.049, 52794.249 24/01/10,19:48:21,19,10,1, 11.9,1,1, 2.684, 10522.329, 388.020, 52794.225 24/01/10,19:48:22,00,11,1, 11.9,1,1, 2.683, 10522.329, 388.020, 52794.225 24/01/10,19:48:22,01,11,1, 11.9,1,1, 2.683, 10522.336, 388.102, 52794.268 24/01/10,19:48:22,02,11,1, 11.9,1,1, 2.683, 10522.316, 388.032, 52794.255 24/01/10,19:48:22,03,11,1, 11.9,1,1, 2.683, 10522.332, 388.026, 52794.214 24/01/10,19:48:22,04,11,1, 11.9,1,1, 2.683, 10522.320, 388.101, 52794.272 24/01/10,19:48:22,05,11,1, 11.9,1,1, 2.683, 10522.334, 388.088, 52794.197 24/01/10,19:48:22,06,11,1, 11.9,1,1, 2.683, 10522.325, 388.041, 52794.206 24/01/10,19:48:22,07,11,1, 11.9,1,1, 2.683, 10522.319, 388.038, 52794.239 24/01/10,19:48:22,08,11,1, 11.9,1,1, 2.683, 10522.345, 388.125, 52794.267 24/01/10,19:48:22,09,11,1, 11.9,1,1, 2.683, 10522.344, 388.069, 52794.251 24/01/10,19:48:22,10,11,1, 11.9,1,1, 2.683, 10522.326, 388.052, 52794.222 24/01/10,19:48:22,11,11,1, 11.9,1,1, 2.683, 10522.346, 388.108, 52794.258 24/01/10,19:48:22,12,11,1, 11.9,1,1, 2.683, 10522.360, 388.140, 52794.315 24/01/10,19:48:22,13,11,1, 11.9,1,1, 2.683, 10522.317, 388.103, 52794.217 24/01/10,19:48:22,14,11,1, 11.9,1,1, 2.683, 10522.316, 388.045, 52794.247 24/01/10,19:48:22,15,11,1, 11.9,1,1, 2.683, 10522.352, 388.154, 52794.248 24/01/10,19:48:22,16,11,1, 11.9,1,1, 2.683, 10522.348, 388.161, 52794.263 24/01/10,19:48:22,17,11,1, 11.9,1,1, 2.683, 10522.307, 388.085, 52794.188 24/01/10,19:48:22,18,11,1, 11.9,1,1, 2.683, 10522.326, 388.096, 52794.259 24/01/10,19:48:22,19,11,1, 11.9,1,1, 2.683, 10522.363, 388.169, 52794.350 24/01/10,19:48:23,00,11,1, 11.9,1,1, 2.685, 10522.362, 388.169, 52794.350 24/01/10,19:48:23,01,11,1, 11.9,1,1, 2.685, 10522.313, 388.108, 52794.221 24/01/10,19:48:23,02,11,1, 11.9,1,1, 2.685, 10522.348, 388.094, 52794.256 24/01/10,19:48:23,03,11,1, 11.9,1,1, 2.685, 10522.329, 388.166, 52794.285 24/01/10,19:48:23,04,11,1, 11.9,1,1, 2.685, 10522.355, 388.164, 52794.250 24/01/10,19:48:23,05,11,1, 11.9,1,1, 2.685, 10522.306, 388.091, 52794.227 24/01/10,19:48:23,06,11,1, 11.9,1,1, 2.685, 10522.339, 388.142, 52794.246 24/01/10,19:48:23,07,11,1, 11.9,1,1, 2.685, 10522.338, 388.205, 52794.277 24/01/10,19:48:23,08,11,1, 11.9,1,1, 2.685, 10522.348, 388.160, 52794.261 24/01/10,19:48:23,09,11,1, 11.9,1,1, 2.685, 10522.329, 388.125, 52794.206 24/01/10,19:48:23,10,11,1, 11.9,1,1, 2.685, 10522.339, 388.158, 52794.305 24/01/10,19:48:23,11,11,1, 11.9,1,1, 2.685, 10522.352, 388.196, 52794.290 24/01/10,19:48:23,12,11,1, 11.9,1,1, 2.685, 10522.334, 388.111, 52794.227 24/01/10,19:48:23,13,11,1, 11.9,1,1, 2.685, 10522.306, 388.094, 52793.977 24/01/10,19:48:23,14,11,1, 11.9,1,1, 2.685, 10522.316, 388.204, 52794.378 24/01/10,19:48:23,15,11,1, 11.9,1,1, 2.685, 10522.322, 388.206, 52794.364 24/01/10,19:48:23,16,11,1, 11.9,1,1, 2.685, 10522.316, 388.143, 52794.252 24/01/10,19:48:23,17,11,1, 11.9,1,1, 2.685, 10522.311, 388.155, 52794.272 24/01/10,19:48:23,18,11,1, 11.9,1,1, 2.685, 10522.331, 388.207, 52794.278 24/01/10,19:48:23,19,11,1, 11.9,1,1, 2.685, 10522.330, 388.199, 52794.226 24/01/10,19:48:24,00,11,1, 11.9,1,1, 2.683, 10522.329, 388.199, 52794.226 24/01/10,19:48:24,01,11,1, 11.9,1,1, 2.683, 10522.336, 388.177, 52794.236 24/01/10,19:48:24,02,11,1, 11.9,1,1, 2.683, 10522.348, 388.255, 52794.312 24/01/10,19:48:24,03,11,1, 11.9,1,1, 2.683, 10522.334, 388.210, 52794.275 24/01/10,19:48:24,04,11,1, 11.9,1,1, 2.683, 10522.306, 388.141, 52794.192 24/01/10,19:48:24,05,11,1, 11.9,1,1, 2.683, 10522.358, 388.210, 52794.269 24/01/10,19:48:24,06,11,1, 11.9,1,1, 2.683, 10522.357, 388.240, 52794.281 24/01/10,19:48:24,07,11,1, 11.9,1,1, 2.683, 10522.320, 388.172, 52794.220 24/01/10,19:48:24,08,11,1, 11.9,1,1, 2.683, 10522.345, 388.184, 52794.219 24/01/10,19:48:24,09,11,1, 11.9,1,1, 2.683, 10522.348, 388.255, 52794.276 24/01/10,19:48:24,10,11,1, 11.9,1,1, 2.683, 10522.333, 388.260, 52794.267 24/01/10,19:48:24,11,11,1, 11.9,1,1, 2.683, 10522.327, 388.164, 52794.214 24/01/10,19:48:24,12,11,1, 11.9,1,1, 2.683, 10522.326, 388.213, 52794.202 24/01/10,19:48:24,13,11,1, 11.9,1,1, 2.683, 10522.346, 388.250, 52794.257 24/01/10,19:48:24,14,11,1, 11.9,1,1, 2.683, 10522.326, 388.224, 52794.240 24/01/10,19:48:24,15,11,1, 11.9,1,1, 2.683, 10522.329, 388.168, 52794.240 24/01/10,19:48:24,16,11,1, 11.9,1,1, 2.683, 10522.345, 388.249, 52794.445 24/01/10,19:48:24,17,11,1, 11.9,1,1, 2.683, 10522.338, 388.300, 52794.314 24/01/10,19:48:24,18,11,1, 11.9,1,1, 2.683, 10522.364, 388.239, 52794.234 24/01/10,19:48:24,19,11,1, 11.9,1,1, 2.683, 10522.336, 388.207, 52794.215 24/01/10,19:48:25,00,11,1, 11.9,1,1, 2.685, 10522.329, 388.207, 52794.215 24/01/10,19:48:25,01,11,1, 11.9,1,1, 2.685, 10522.386, 388.299, 52794.263 24/01/10,19:48:25,02,11,1, 11.9,1,1, 2.685, 10522.350, 388.230, 52794.214 24/01/10,19:48:25,03,11,1, 11.9,1,1, 2.685, 10522.339, 388.224, 52794.196 24/01/10,19:48:25,04,11,1, 11.9,1,1, 2.685, 10522.387, 388.293, 52794.271 24/01/10,19:48:25,05,11,1, 11.9,1,1, 2.685, 10522.381, 388.305, 52794.274 24/01/10,19:48:25,06,11,1, 11.9,1,1, 2.685, 10522.337, 388.199, 52794.187 24/01/10,19:48:25,07,11,1, 11.9,1,1, 2.685, 10522.363, 388.221, 52794.242 24/01/10,19:48:25,08,11,1, 11.9,1,1, 2.685, 10522.379, 388.296, 52794.261 24/01/10,19:48:25,09,11,1, 11.9,1,1, 2.685, 10522.345, 388.307, 52794.242 24/01/10,19:48:25,10,11,1, 11.9,1,1, 2.685, 10522.360, 388.234, 52794.221 24/01/10,19:48:25,11,11,1, 11.9,1,1, 2.685, 10522.354, 388.288, 52794.199 24/01/10,19:48:25,12,11,1, 11.9,1,1, 2.685, 10522.376, 388.341, 52794.277 24/01/10,19:48:25,13,11,1, 11.9,1,1, 2.685, 10522.362, 388.309, 52794.240 24/01/10,19:48:25,14,11,1, 11.9,1,1, 2.685, 10522.339, 388.248, 52794.204 24/01/10,19:48:25,15,11,1, 11.9,1,1, 2.685, 10522.375, 388.325, 52794.213 24/01/10,19:48:25,16,11,1, 11.9,1,1, 2.685, 10522.373, 388.342, 52794.241 24/01/10,19:48:25,17,11,1, 11.9,1,1, 2.685, 10522.326, 388.257, 52794.173 24/01/10,19:48:25,18,11,1, 11.9,1,1, 2.685, 10522.346, 388.230, 52794.193 24/01/10,19:48:25,19,11,1, 11.9,1,1, 2.685, 10522.361, 388.333, 52794.232 24/01/10,19:48:26,00,11,1, 11.8,1,1, 2.686, 10522.354, 388.333, 52794.232 24/01/10,19:48:26,01,11,1, 11.8,1,1, 2.686, 10522.342, 388.258, 52794.186 24/01/10,19:48:26,02,11,1, 11.8,1,1, 2.686, 10522.340, 388.314, 52794.187 24/01/10,19:48:26,03,11,1, 11.8,1,1, 2.686, 10522.364, 388.356, 52794.261 24/01/10,19:48:26,04,11,1, 11.8,1,1, 2.686, 10522.353, 388.296, 52794.206 24/01/10,19:48:26,05,11,1, 11.8,1,1, 2.686, 10522.317, 388.253, 52794.168 24/01/10,19:48:26,06,11,1, 11.8,1,1, 2.686, 10522.359, 388.308, 52794.207 24/01/10,19:48:26,07,11,1, 11.8,1,1, 2.686, 10522.414, 388.389, 52794.258 24/01/10,19:48:26,08,11,1, 11.8,1,1, 2.686, 10522.363, 388.316, 52794.174 24/01/10,19:48:26,09,11,1, 11.8,1,1, 2.686, 10522.346, 388.264, 52794.138 24/01/10,19:48:26,10,11,1, 11.8,1,1, 2.686, 10522.378, 388.353, 52794.236 24/01/10,19:48:26,11,11,1, 11.8,1,1, 2.686, 10522.389, 388.390, 52794.284 24/01/10,19:48:26,12,11,1, 11.8,1,1, 2.686, 10522.350, 388.308, 52794.212 24/01/10,19:48:26,13,11,1, 11.8,1,1, 2.686, 10522.352, 388.319, 52794.210 24/01/10,19:48:26,14,11,1, 11.8,1,1, 2.686, 10522.376, 388.386, 52794.262 24/01/10,19:48:26,15,11,1, 11.8,1,1, 2.686, 10522.373, 388.328, 52794.265 24/01/10,19:48:26,16,11,1, 11.8,1,1, 2.686, 10522.366, 388.303, 52794.261 24/01/10,19:48:26,17,11,1, 11.8,1,1, 2.686, 10522.382, 388.311, 52794.322 24/01/10,19:48:26,18,11,1, 11.8,1,1, 2.686, 10522.387, 388.392, 52794.247 24/01/10,19:48:26,19,11,1, 11.8,1,1, 2.686, 10522.379, 388.358, 52794.162 24/01/10,19:48:27,00,10,1, 11.9,1,1, 2.683, 10522.379, 388.358, 52794.162 24/01/10,19:48:27,01,10,1, 11.9,1,1, 2.683, 10522.356, 388.375, 52794.244 24/01/10,19:48:27,02,10,1, 11.9,1,1, 2.683, 10522.387, 388.428, 52794.256 24/01/10,19:48:27,03,10,1, 11.9,1,1, 2.683, 10522.360, 388.333, 52794.213 24/01/10,19:48:27,04,10,1, 11.9,1,1, 2.683, 10522.357, 388.306, 52794.166 24/01/10,19:48:27,05,10,1, 11.9,1,1, 2.683, 10522.403, 388.387, 52794.238 24/01/10,19:48:27,06,10,1, 11.9,1,1, 2.683, 10522.373, 388.384, 52794.219 24/01/10,19:48:27,07,10,1, 11.9,1,1, 2.683, 10522.379, 388.323, 52794.209 24/01/10,19:48:27,08,10,1, 11.9,1,1, 2.683, 10522.388, 388.357, 52794.215 24/01/10,19:48:27,09,10,1, 11.9,1,1, 2.683, 10522.396, 388.432, 52794.266 24/01/10,19:48:27,10,10,1, 11.9,1,1, 2.683, 10522.389, 388.369, 52794.187 24/01/10,19:48:27,11,10,1, 11.9,1,1, 2.683, 10522.377, 388.352, 52794.283 24/01/10,19:48:27,12,10,1, 11.9,1,1, 2.683, 10522.413, 388.416, 52794.218 24/01/10,19:48:27,13,10,1, 11.9,1,1, 2.683, 10522.423, 388.440, 52794.312 24/01/10,19:48:27,14,10,1, 11.9,1,1, 2.683, 10522.391, 388.379, 52794.225 24/01/10,19:48:27,15,10,1, 11.9,1,1, 2.683, 10522.397, 388.362, 52794.081 24/01/10,19:48:27,16,10,1, 11.9,1,1, 2.683, 10522.435, 388.430, 52794.215 24/01/10,19:48:27,17,10,1, 11.9,1,1, 2.683, 10522.441, 388.447, 52794.253 24/01/10,19:48:27,18,10,1, 11.9,1,1, 2.683, 10522.416, 388.378, 52794.197 24/01/10,19:48:27,19,10,1, 11.9,1,1, 2.683, 10522.418, 388.395, 52794.176 24/01/10,19:48:28,00,10,1, 11.9,1,1, 2.686, 10522.412, 388.395, 52794.176 24/01/10,19:48:28,01,10,1, 11.9,1,1, 2.686, 10522.428, 388.437, 52794.212 24/01/10,19:48:28,02,10,1, 11.9,1,1, 2.686, 10522.394, 388.386, 52794.191 24/01/10,19:48:28,03,10,1, 11.9,1,1, 2.686, 10522.430, 388.432, 52794.265 24/01/10,19:48:28,04,10,1, 11.9,1,1, 2.686, 10522.424, 388.491, 52794.285 24/01/10,19:48:28,05,10,1, 11.9,1,1, 2.686, 10522.406, 388.452, 52794.211 24/01/10,19:48:28,06,10,1, 11.9,1,1, 2.686, 10522.411, 388.376, 52794.222 24/01/10,19:48:28,07,10,1, 11.9,1,1, 2.686, 10522.436, 388.476, 52794.302 24/01/10,19:48:28,08,10,1, 11.9,1,1, 2.686, 10522.422, 388.532, 52794.305 24/01/10,19:48:28,09,10,1, 11.9,1,1, 2.686, 10522.421, 388.427, 52794.214 24/01/10,19:48:28,10,10,1, 11.9,1,1, 2.686, 10522.430, 388.400, 52794.193 24/01/10,19:48:28,11,10,1, 11.9,1,1, 2.686, 10522.435, 388.476, 52794.272 24/01/10,19:48:28,12,10,1, 11.9,1,1, 2.686, 10522.447, 388.508, 52794.235 24/01/10,19:48:28,13,10,1, 11.9,1,1, 2.686, 10522.427, 388.420, 52794.199 24/01/10,19:48:28,14,10,1, 11.9,1,1, 2.686, 10522.415, 388.432, 52794.211 24/01/10,19:48:28,15,10,1, 11.9,1,1, 2.686, 10522.453, 388.517, 52794.292 24/01/10,19:48:28,16,10,1, 11.9,1,1, 2.686, 10522.439, 388.482, 52794.196 24/01/10,19:48:28,17,10,1, 11.9,1,1, 2.686, 10522.431, 388.416, 52794.164 24/01/10,19:48:28,18,10,1, 11.9,1,1, 2.686, 10522.432, 388.486, 52794.237 24/01/10,19:48:28,19,10,1, 11.9,1,1, 2.686, 10522.421, 388.526, 52794.248 24/01/10,19:48:29,00,10,1, 11.9,1,1, 2.683, 10522.420, 388.526, 52794.248 24/01/10,19:48:29,01,10,1, 11.9,1,1, 2.683, 10522.454, 388.450, 52794.192 24/01/10,19:48:29,02,10,1, 11.9,1,1, 2.683, 10522.448, 388.528, 52794.214 24/01/10,19:48:29,03,10,1, 11.9,1,1, 2.683, 10522.456, 388.553, 52794.268 24/01/10,19:48:29,04,10,1, 11.9,1,1, 2.683, 10522.426, 388.464, 52794.185 24/01/10,19:48:29,05,10,1, 11.9,1,1, 2.683, 10522.431, 388.486, 52794.366 24/01/10,19:48:29,06,10,1, 11.9,1,1, 2.683, 10522.501, 388.533, 52794.262 24/01/10,19:48:29,07,10,1, 11.9,1,1, 2.683, 10522.475, 388.528, 52794.196 24/01/10,19:48:29,08,10,1, 11.9,1,1, 2.683, 10522.438, 388.430, 52794.157 24/01/10,19:48:29,09,10,1, 11.9,1,1, 2.683, 10522.444, 388.483, 52794.184 24/01/10,19:48:29,10,10,1, 11.9,1,1, 2.683, 10522.483, 388.524, 52794.252 24/01/10,19:48:29,11,10,1, 11.9,1,1, 2.683, 10522.470, 388.534, 52794.231 24/01/10,19:48:29,12,10,1, 11.9,1,1, 2.683, 10522.449, 388.446, 52794.152 24/01/10,19:48:29,13,10,1, 11.9,1,1, 2.683, 10522.458, 388.506, 52794.237 24/01/10,19:48:29,14,10,1, 11.9,1,1, 2.683, 10522.449, 388.556, 52794.262 24/01/10,19:48:29,15,10,1, 11.9,1,1, 2.683, 10522.445, 388.508, 52794.200 24/01/10,19:48:29,16,10,1, 11.9,1,1, 2.683, 10522.453, 388.431, 52794.017 24/01/10,19:48:29,17,10,1, 11.9,1,1, 2.683, 10522.465, 388.553, 52794.306 24/01/10,19:48:29,18,10,1, 11.9,1,1, 2.683, 10522.493, 388.570, 52794.283 24/01/10,19:48:29,19,10,1, 11.9,1,1, 2.683, 10522.474, 388.496, 52794.205 24/01/10,19:48:30,00,11,1, 11.9,1,1, 2.685, 10522.470, 388.496, 52794.205 24/01/10,19:48:30,01,11,1, 11.9,1,1, 2.685, 10522.470, 388.585, 52794.242 24/01/10,19:48:30,02,11,1, 11.9,1,1, 2.685, 10522.489, 388.582, 52794.207 24/01/10,19:48:30,03,11,1, 11.9,1,1, 2.685, 10522.472, 388.503, 52794.170 24/01/10,19:48:30,04,11,1, 11.9,1,1, 2.685, 10522.471, 388.525, 52794.213 24/01/10,19:48:30,05,11,1, 11.9,1,1, 2.685, 10522.487, 388.615, 52794.267 24/01/10,19:48:30,06,11,1, 11.9,1,1, 2.685, 10522.510, 388.561, 52794.203 24/01/10,19:48:30,07,11,1, 11.9,1,1, 2.685, 10522.474, 388.498, 52794.190 24/01/10,19:48:30,08,11,1, 11.9,1,1, 2.685, 10522.478, 388.562, 52794.228 24/01/10,19:48:30,09,11,1, 11.9,1,1, 2.685, 10522.510, 388.599, 52794.236 24/01/10,19:48:30,10,11,1, 11.9,1,1, 2.685, 10522.476, 388.518, 52794.191 24/01/10,19:48:30,11,11,1, 11.9,1,1, 2.685, 10522.485, 388.506, 52794.208 24/01/10,19:48:30,12,11,1, 11.9,1,1, 2.685, 10522.484, 388.559, 52794.248 24/01/10,19:48:30,13,11,1, 11.9,1,1, 2.685, 10522.501, 388.588, 52794.223 24/01/10,19:48:30,14,11,1, 11.9,1,1, 2.685, 10522.461, 388.506, 52794.200 24/01/10,19:48:30,15,11,1, 11.9,1,1, 2.685, 10522.483, 388.528, 52794.218 24/01/10,19:48:30,16,11,1, 11.9,1,1, 2.685, 10522.510, 388.611, 52794.232 24/01/10,19:48:30,17,11,1, 11.9,1,1, 2.685, 10522.502, 388.610, 52794.249 24/01/10,19:48:30,18,11,1, 11.9,1,1, 2.685, 10522.507, 388.513, 52794.188 24/01/10,19:48:30,19,11,1, 11.9,1,1, 2.685, 10522.492, 388.566, 52794.196 24/01/10,19:48:31,00,11,1, 11.9,1,1, 2.685, 10522.487, 388.566, 52794.196 24/01/10,19:48:31,01,11,1, 11.9,1,1, 2.685, 10522.502, 388.577, 52794.189 24/01/10,19:48:31,02,11,1, 11.9,1,1, 2.685, 10522.499, 388.535, 52794.221 24/01/10,19:48:31,03,11,1, 11.9,1,1, 2.685, 10522.531, 388.606, 52794.249 24/01/10,19:48:31,04,11,1, 11.9,1,1, 2.685, 10522.519, 388.627, 52794.273 24/01/10,19:48:31,05,11,1, 11.9,1,1, 2.685, 10522.506, 388.564, 52794.194 24/01/10,19:48:31,06,11,1, 11.9,1,1, 2.685, 10522.518, 388.574, 52794.219 24/01/10,19:48:31,07,11,1, 11.9,1,1, 2.685, 10522.529, 388.592, 52794.255 24/01/10,19:48:31,08,11,1, 11.9,1,1, 2.685, 10522.532, 388.642, 52794.262 24/01/10,19:48:31,09,11,1, 11.9,1,1, 2.685, 10522.512, 388.555, 52794.177 24/01/10,19:48:31,10,11,1, 11.9,1,1, 2.685, 10522.528, 388.566, 52794.175 24/01/10,19:48:31,11,11,1, 11.9,1,1, 2.685, 10522.534, 388.644, 52794.256 24/01/10,19:48:31,12,11,1, 11.9,1,1, 2.685, 10522.531, 388.595, 52794.212 24/01/10,19:48:31,13,11,1, 11.9,1,1, 2.685, 10522.512, 388.549, 52794.175 24/01/10,19:48:31,14,11,1, 11.9,1,1, 2.685, 10522.541, 388.614, 52794.232 24/01/10,19:48:31,15,11,1, 11.9,1,1, 2.685, 10522.555, 388.649, 52794.244 24/01/10,19:48:31,16,11,1, 11.9,1,1, 2.685, 10522.545, 388.598, 52794.212 24/01/10,19:48:31,17,11,1, 11.9,1,1, 2.685, 10522.533, 388.591, 52794.191 24/01/10,19:48:31,18,11,1, 11.9,1,1, 2.685, 10522.568, 388.648, 52794.219 24/01/10,19:48:31,19,11,1, 11.9,1,1, 2.685, 10522.553, 388.664, 52794.243 24/01/10,19:48:32,00,11,1, 11.9,1,1, 2.684, 10522.546, 388.664, 52794.243 24/01/10,19:48:32,01,11,1, 11.9,1,1, 2.684, 10522.557, 388.611, 52794.231 24/01/10,19:48:32,02,11,1, 11.9,1,1, 2.684, 10522.563, 388.665, 52794.279 24/01/10,19:48:32,03,11,1, 11.9,1,1, 2.684, 10522.532, 388.656, 52794.232 24/01/10,19:48:32,04,11,1, 11.9,1,1, 2.684, 10522.551, 388.568, 52794.211 24/01/10,19:48:32,05,11,1, 11.9,1,1, 2.684, 10522.541, 388.623, 52794.227 24/01/10,19:48:32,06,11,1, 11.9,1,1, 2.684, 10522.593, 388.672, 52794.234 24/01/10,19:48:32,07,11,1, 11.9,1,1, 2.684, 10522.569, 388.627, 52794.212 24/01/10,19:48:32,08,11,1, 11.9,1,1, 2.684, 10522.558, 388.592, 52794.183 24/01/10,19:48:32,09,11,1, 11.9,1,1, 2.684, 10522.578, 388.642, 52794.203 24/01/10,19:48:32,10,11,1, 11.9,1,1, 2.684, 10522.610, 388.660, 52794.215 24/01/10,19:48:32,11,11,1, 11.9,1,1, 2.684, 10522.584, 388.617, 52794.194 24/01/10,19:48:32,12,11,1, 11.9,1,1, 2.684, 10522.572, 388.625, 52794.189 24/01/10,19:48:32,13,11,1, 11.9,1,1, 2.684, 10522.608, 388.713, 52794.264 24/01/10,19:48:32,14,11,1, 11.9,1,1, 2.684, 10522.636, 388.681, 52794.229 24/01/10,19:48:32,15,11,1, 11.9,1,1, 2.684, 10522.561, 388.616, 52794.208 24/01/10,19:48:32,16,11,1, 11.9,1,1, 2.684, 10522.581, 388.631, 52794.206 24/01/10,19:48:32,17,11,1, 11.9,1,1, 2.684, 10522.612, 388.680, 52794.250 24/01/10,19:48:32,18,11,1, 11.9,1,1, 2.684, 10522.593, 388.667, 52794.244 24/01/10,19:48:32,19,11,1, 11.9,1,1, 2.684, 10522.576, 388.587, 52794.210 24/01/10,19:48:33,00,11,1, 11.9,1,1, 2.682, 10522.571, 388.587, 52794.210 24/01/10,19:48:33,01,11,1, 11.9,1,1, 2.682, 10522.622, 388.711, 52794.267 24/01/10,19:48:33,02,11,1, 11.9,1,1, 2.682, 10522.593, 388.650, 52794.193 24/01/10,19:48:33,03,11,1, 11.9,1,1, 2.682, 10522.599, 388.633, 52794.205 24/01/10,19:48:33,04,11,1, 11.9,1,1, 2.682, 10522.614, 388.709, 52794.235 24/01/10,19:48:33,05,11,1, 11.9,1,1, 2.682, 10522.621, 388.707, 52794.206 24/01/10,19:48:33,06,11,1, 11.9,1,1, 2.682, 10522.583, 388.646, 52794.213 24/01/10,19:48:33,07,11,1, 11.9,1,1, 2.682, 10522.606, 388.676, 52794.222 24/01/10,19:48:33,08,11,1, 11.9,1,1, 2.682, 10522.624, 388.740, 52794.272 24/01/10,19:48:33,09,11,1, 11.9,1,1, 2.682, 10522.601, 388.700, 52794.206 24/01/10,19:48:33,10,11,1, 11.9,1,1, 2.682, 10522.599, 388.648, 52794.185 24/01/10,19:48:33,11,11,1, 11.9,1,1, 2.682, 10522.616, 388.696, 52794.248 24/01/10,19:48:33,12,11,1, 11.9,1,1, 2.682, 10522.639, 388.763, 52794.238 24/01/10,19:48:33,13,11,1, 11.9,1,1, 2.682, 10522.635, 388.682, 52794.231 24/01/10,19:48:33,14,11,1, 11.9,1,1, 2.682, 10522.607, 388.651, 52794.192 24/01/10,19:48:33,15,11,1, 11.9,1,1, 2.682, 10522.634, 388.746, 52794.277 24/01/10,19:48:33,16,11,1, 11.9,1,1, 2.682, 10522.653, 388.754, 52794.261 24/01/10,19:48:33,17,11,1, 11.9,1,1, 2.682, 10522.609, 388.651, 52794.216 24/01/10,19:48:33,18,11,1, 11.9,1,1, 2.682, 10522.622, 388.687, 52794.236 24/01/10,19:48:33,19,11,1, 11.9,1,1, 2.682, 10522.646, 388.752, 52794.279 24/01/10,19:48:34,00,10,1, 11.9,1,1, 2.683, 10522.646, 388.752, 52794.279 24/01/10,19:48:34,01,10,1, 11.9,1,1, 2.683, 10522.622, 388.653, 52794.190 24/01/10,19:48:34,02,10,1, 11.9,1,1, 2.683, 10522.648, 388.725, 52794.233 24/01/10,19:48:34,03,10,1, 11.9,1,1, 2.683, 10522.667, 388.748, 52794.266 24/01/10,19:48:34,04,10,1, 11.9,1,1, 2.683, 10522.668, 388.716, 52794.210 24/01/10,19:48:34,05,10,1, 11.9,1,1, 2.683, 10522.658, 388.681, 52794.206 24/01/10,19:48:34,06,10,1, 11.9,1,1, 2.683, 10522.660, 388.770, 52794.214 24/01/10,19:48:34,07,10,1, 11.9,1,1, 2.683, 10522.652, 388.783, 52794.255 24/01/10,19:48:34,08,10,1, 11.9,1,1, 2.683, 10522.635, 388.673, 52794.174 24/01/10,19:48:34,09,10,1, 11.9,1,1, 2.683, 10522.661, 388.692, 52794.228 24/01/10,19:48:34,10,10,1, 11.9,1,1, 2.683, 10522.700, 388.770, 52794.272 24/01/10,19:48:34,11,10,1, 11.9,1,1, 2.683, 10522.675, 388.752, 52794.238 24/01/10,19:48:34,12,10,1, 11.9,1,1, 2.683, 10522.654, 388.696, 52794.188 24/01/10,19:48:34,13,10,1, 11.9,1,1, 2.683, 10522.689, 388.708, 52794.224 24/01/10,19:48:34,14,10,1, 11.9,1,1, 2.683, 10522.672, 388.780, 52794.233 24/01/10,19:48:34,15,10,1, 11.9,1,1, 2.683, 10522.663, 388.751, 52794.220 24/01/10,19:48:34,16,10,1, 11.9,1,1, 2.683, 10522.660, 388.728, 52794.177 24/01/10,19:48:34,17,10,1, 11.9,1,1, 2.683, 10522.685, 388.745, 52794.217 24/01/10,19:48:34,18,10,1, 11.9,1,1, 2.683, 10522.678, 388.814, 52794.277 24/01/10,19:48:34,19,10,1, 11.9,1,1, 2.683, 10522.687, 388.707, 52794.204 24/01/10,19:48:35,00,10,1, 12.0,1,1, 2.686, 10522.679, 388.707, 52794.204 24/01/10,19:48:35,01,10,1, 12.0,1,1, 2.686, 10522.699, 388.779, 52794.220 24/01/10,19:48:35,02,10,1, 12.0,1,1, 2.686, 10522.697, 388.808, 52794.249 24/01/10,19:48:35,03,10,1, 12.0,1,1, 2.686, 10522.673, 388.725, 52794.115 24/01/10,19:48:35,04,10,1, 12.0,1,1, 2.686, 10522.708, 388.730, 52794.220 24/01/10,19:48:35,05,10,1, 12.0,1,1, 2.686, 10522.723, 388.787, 52794.222 24/01/10,19:48:35,06,10,1, 12.0,1,1, 2.686, 10522.714, 388.770, 52794.202 24/01/10,19:48:35,07,10,1, 12.0,1,1, 2.686, 10522.712, 388.732, 52794.113 24/01/10,19:48:35,08,10,1, 12.0,1,1, 2.686, 10522.704, 388.752, 52794.189 24/01/10,19:48:35,09,10,1, 12.0,1,1, 2.686, 10522.748, 388.807, 52794.250 24/01/10,19:48:35,10,10,1, 12.0,1,1, 2.686, 10522.698, 388.771, 52794.229 24/01/10,19:48:35,11,10,1, 12.0,1,1, 2.686, 10522.716, 388.731, 52794.142 24/01/10,19:48:35,12,10,1, 12.0,1,1, 2.686, 10522.717, 388.801, 52794.285 24/01/10,19:48:35,13,10,1, 12.0,1,1, 2.686, 10522.741, 388.828, 52794.223 24/01/10,19:48:35,14,10,1, 12.0,1,1, 2.686, 10522.720, 388.746, 52794.161 24/01/10,19:48:35,15,10,1, 12.0,1,1, 2.686, 10522.726, 388.731, 52794.122 24/01/10,19:48:35,16,10,1, 12.0,1,1, 2.686, 10522.744, 388.795, 52794.221 24/01/10,19:48:35,17,10,1, 12.0,1,1, 2.686, 10522.722, 388.789, 52794.165 24/01/10,19:48:35,18,10,1, 12.0,1,1, 2.686, 10522.744, 388.743, 52794.158 24/01/10,19:48:35,19,10,1, 12.0,1,1, 2.686, 10522.731, 388.778, 52794.253 24/01/10,19:48:36,00,10,1, 11.8,1,1, 2.683, 10522.729, 388.778, 52794.253 24/01/10,19:48:36,01,10,1, 11.8,1,1, 2.683, 10522.727, 388.801, 52794.233 24/01/10,19:48:36,02,10,1, 11.8,1,1, 2.683, 10522.749, 388.735, 52794.137 24/01/10,19:48:36,03,10,1, 11.8,1,1, 2.683, 10522.764, 388.776, 52794.159 24/01/10,19:48:36,04,10,1, 11.8,1,1, 2.683, 10522.772, 388.832, 52794.179 24/01/10,19:48:36,05,10,1, 11.8,1,1, 2.683, 10522.758, 388.781, 52794.209 24/01/10,19:48:36,06,10,1, 11.8,1,1, 2.683, 10522.739, 388.760, 52794.144 24/01/10,19:48:36,07,10,1, 11.8,1,1, 2.683, 10522.761, 388.836, 52794.220 24/01/10,19:48:36,08,10,1, 11.8,1,1, 2.683, 10522.785, 388.859, 52794.197 24/01/10,19:48:36,09,10,1, 11.8,1,1, 2.683, 10522.743, 388.761, 52794.199 24/01/10,19:48:36,10,10,1, 11.8,1,1, 2.683, 10522.770, 388.792, 52794.167 24/01/10,19:48:36,11,10,1, 11.8,1,1, 2.683, 10522.770, 388.853, 52794.226 24/01/10,19:48:36,12,10,1, 11.8,1,1, 2.683, 10522.768, 388.835, 52794.191 24/01/10,19:48:36,13,10,1, 11.8,1,1, 2.683, 10522.731, 388.778, 52794.207 24/01/10,19:48:36,14,10,1, 11.8,1,1, 2.683, 10522.764, 388.803, 52794.194 24/01/10,19:48:36,15,10,1, 11.8,1,1, 2.683, 10522.789, 388.871, 52794.218 24/01/10,19:48:36,16,10,1, 11.8,1,1, 2.683, 10522.763, 388.851, 52794.247 24/01/10,19:48:36,17,10,1, 11.8,1,1, 2.683, 10522.763, 388.748, 52794.138 24/01/10,19:48:36,18,10,1, 11.8,1,1, 2.683, 10522.781, 388.832, 52794.268 24/01/10,19:48:36,19,10,1, 11.8,1,1, 2.683, 10522.811, 388.869, 52794.312 24/01/10,19:48:37,00,10,1, 12.0,1,1, 2.682, 10522.804, 388.869, 52794.312 24/01/10,19:48:37,01,10,1, 12.0,1,1, 2.682, 10522.774, 388.799, 52794.233 24/01/10,19:48:37,02,10,1, 12.0,1,1, 2.682, 10522.782, 388.837, 52794.229 24/01/10,19:48:37,03,10,1, 12.0,1,1, 2.682, 10522.811, 388.859, 52794.211 24/01/10,19:48:37,04,10,1, 12.0,1,1, 2.682, 10522.774, 388.800, 52794.183 24/01/10,19:48:37,05,10,1, 12.0,1,1, 2.682, 10522.793, 388.788, 52794.184 24/01/10,19:48:37,06,10,1, 12.0,1,1, 2.682, 10522.831, 388.872, 52794.269 24/01/10,19:48:37,07,10,1, 12.0,1,1, 2.682, 10522.826, 388.871, 52794.192 24/01/10,19:48:37,08,10,1, 12.0,1,1, 2.682, 10522.803, 388.819, 52794.164 24/01/10,19:48:37,09,10,1, 12.0,1,1, 2.682, 10522.810, 388.834, 52794.205 24/01/10,19:48:37,10,10,1, 12.0,1,1, 2.682, 10522.840, 388.893, 52794.257 24/01/10,19:48:37,11,10,1, 12.0,1,1, 2.682, 10522.818, 388.873, 52794.195 24/01/10,19:48:37,12,10,1, 12.0,1,1, 2.682, 10522.829, 388.800, 52794.170 24/01/10,19:48:37,13,10,1, 12.0,1,1, 2.682, 10522.822, 388.864, 52794.220 24/01/10,19:48:37,14,10,1, 12.0,1,1, 2.682, 10522.838, 388.913, 52794.230 24/01/10,19:48:37,15,10,1, 12.0,1,1, 2.682, 10522.814, 388.838, 52794.170 24/01/10,19:48:37,16,10,1, 12.0,1,1, 2.682, 10522.816, 388.834, 52794.193 24/01/10,19:48:37,17,10,1, 12.0,1,1, 2.682, 10522.819, 388.890, 52794.237 24/01/10,19:48:37,18,10,1, 12.0,1,1, 2.682, 10522.837, 388.914, 52794.201 24/01/10,19:48:37,19,10,1, 12.0,1,1, 2.682, 10522.795, 388.855, 52794.230 24/01/10,19:48:38,00,10,1, 11.9,1,1, 2.682, 10522.788, 388.855, 52794.230 24/01/10,19:48:38,01,10,1, 11.9,1,1, 2.682, 10522.832, 388.921, 52794.220 24/01/10,19:48:38,02,10,1, 11.9,1,1, 2.682, 10522.846, 388.914, 52794.188 24/01/10,19:48:38,03,10,1, 11.9,1,1, 2.682, 10522.815, 388.827, 52794.132 24/01/10,19:48:38,04,10,1, 11.9,1,1, 2.682, 10522.848, 388.881, 52794.187 24/01/10,19:48:38,05,10,1, 11.9,1,1, 2.682, 10522.855, 388.943, 52794.227 24/01/10,19:48:38,06,10,1, 11.9,1,1, 2.682, 10522.832, 388.877, 52794.187 24/01/10,19:48:38,07,10,1, 11.9,1,1, 2.682, 10522.833, 388.852, 52794.149 24/01/10,19:48:38,08,10,1, 11.9,1,1, 2.682, 10522.864, 388.891, 52794.144 24/01/10,19:48:38,09,10,1, 11.9,1,1, 2.682, 10522.843, 388.947, 52794.225 24/01/10,19:48:38,10,10,1, 11.9,1,1, 2.682, 10522.854, 388.890, 52794.168 24/01/10,19:48:38,11,10,1, 11.9,1,1, 2.682, 10522.845, 388.872, 52794.224 24/01/10,19:48:38,12,10,1, 11.9,1,1, 2.682, 10522.892, 388.942, 52794.220 24/01/10,19:48:38,13,10,1, 11.9,1,1, 2.682, 10522.846, 388.941, 52794.208 24/01/10,19:48:38,14,10,1, 11.9,1,1, 2.682, 10522.860, 388.905, 52794.191 24/01/10,19:48:38,15,10,1, 11.9,1,1, 2.682, 10522.865, 388.908, 52794.193 24/01/10,19:48:38,16,10,1, 11.9,1,1, 2.682, 10522.863, 388.980, 52794.108 24/01/10,19:48:38,17,10,1, 11.9,1,1, 2.682, 10522.825, 388.909, 52794.178 24/01/10,19:48:38,18,10,1, 11.9,1,1, 2.682, 10522.821, 388.866, 52794.121 24/01/10,19:48:38,19,10,1, 11.9,1,1, 2.682, 10522.866, 388.932, 52794.245 24/01/10,19:48:39,00,10,1, 11.9,1,1, 2.685, 10522.863, 388.932, 52794.245 24/01/10,19:48:39,01,10,1, 11.9,1,1, 2.685, 10522.856, 388.898, 52794.165 24/01/10,19:48:39,02,10,1, 11.9,1,1, 2.685, 10522.848, 388.892, 52794.111 24/01/10,19:48:39,03,10,1, 11.9,1,1, 2.685, 10522.873, 388.972, 52794.256 24/01/10,19:48:39,04,10,1, 11.9,1,1, 2.685, 10522.900, 388.966, 52794.145 24/01/10,19:48:39,05,10,1, 11.9,1,1, 2.685, 10522.855, 388.892, 52794.145 24/01/10,19:48:39,06,10,1, 11.9,1,1, 2.685, 10522.897, 388.910, 52794.178 24/01/10,19:48:39,07,10,1, 11.9,1,1, 2.685, 10522.924, 388.977, 52794.194 24/01/10,19:48:39,08,10,1, 11.9,1,1, 2.685, 10522.864, 388.971, 52794.234 24/01/10,19:48:39,09,10,1, 11.9,1,1, 2.685, 10522.877, 388.901, 52794.173 24/01/10,19:48:39,10,10,1, 11.9,1,1, 2.685, 10522.888, 388.982, 52794.204 24/01/10,19:48:39,11,10,1, 11.9,1,1, 2.685, 10522.925, 389.005, 52794.183 24/01/10,19:48:39,12,10,1, 11.9,1,1, 2.685, 10522.884, 388.945, 52794.203 24/01/10,19:48:39,13,10,1, 11.9,1,1, 2.685, 10522.881, 388.926, 52794.196 24/01/10,19:48:39,14,10,1, 11.9,1,1, 2.685, 10522.904, 388.995, 52794.254 24/01/10,19:48:39,15,10,1, 11.9,1,1, 2.685, 10522.904, 389.009, 52794.220 24/01/10,19:48:39,16,10,1, 11.9,1,1, 2.685, 10522.892, 388.963, 52794.108 24/01/10,19:48:39,17,10,1, 11.9,1,1, 2.685, 10522.884, 388.939, 52794.179 24/01/10,19:48:39,18,10,1, 11.9,1,1, 2.685, 10522.919, 389.016, 52794.224 24/01/10,19:48:39,19,10,1, 11.9,1,1, 2.685, 10522.902, 389.016, 52794.193 24/01/10,19:48:40,00,10,1, 11.9,1,1, 2.683, 10522.896, 389.016, 52794.193 24/01/10,19:48:40,01,10,1, 11.9,1,1, 2.683, 10522.897, 388.971, 52794.180 24/01/10,19:48:40,02,10,1, 11.9,1,1, 2.683, 10522.940, 389.029, 52794.207 24/01/10,19:48:40,03,10,1, 11.9,1,1, 2.683, 10522.904, 388.984, 52794.185 24/01/10,19:48:40,04,10,1, 11.9,1,1, 2.683, 10522.893, 388.948, 52794.114 24/01/10,19:48:40,05,10,1, 11.9,1,1, 2.683, 10522.900, 389.016, 52794.226 24/01/10,19:48:40,06,10,1, 11.9,1,1, 2.683, 10522.923, 389.050, 52794.229 24/01/10,19:48:40,07,10,1, 11.9,1,1, 2.683, 10522.905, 388.984, 52794.121 24/01/10,19:48:40,08,10,1, 11.9,1,1, 2.683, 10522.919, 388.983, 52794.145 24/01/10,19:48:40,09,10,1, 11.9,1,1, 2.683, 10522.916, 389.032, 52794.241 24/01/10,19:48:40,10,10,1, 11.9,1,1, 2.683, 10522.942, 389.042, 52794.258 24/01/10,19:48:40,11,10,1, 11.9,1,1, 2.683, 10522.909, 388.971, 52794.176 24/01/10,19:48:40,12,10,1, 11.9,1,1, 2.683, 10522.934, 388.976, 52794.191 24/01/10,19:48:40,13,10,1, 11.9,1,1, 2.683, 10522.938, 389.037, 52794.214 24/01/10,19:48:40,14,10,1, 11.9,1,1, 2.683, 10522.941, 389.064, 52794.197 24/01/10,19:48:40,15,10,1, 11.9,1,1, 2.683, 10522.921, 388.982, 52794.157 24/01/10,19:48:40,16,10,1, 11.9,1,1, 2.683, 10522.917, 389.005, 52794.185 24/01/10,19:48:40,17,10,1, 11.9,1,1, 2.683, 10522.941, 389.079, 52794.241 24/01/10,19:48:40,18,10,1, 11.9,1,1, 2.683, 10522.910, 389.035, 52794.133 24/01/10,19:48:40,19,10,1, 11.9,1,1, 2.683, 10522.918, 388.985, 52794.115 24/01/10,19:48:41,00,10,1, 11.9,1,1, 2.684, 10522.913, 388.985, 52794.115 24/01/10,19:48:41,01,10,1, 11.9,1,1, 2.684, 10522.944, 389.097, 52794.237 24/01/10,19:48:41,02,10,1, 11.9,1,1, 2.684, 10522.937, 389.016, 52794.189 24/01/10,19:48:41,03,10,1, 11.9,1,1, 2.684, 10522.950, 389.002, 52794.129 24/01/10,19:48:41,04,10,1, 11.9,1,1, 2.684, 10522.939, 389.079, 52794.227 24/01/10,19:48:41,05,10,1, 11.9,1,1, 2.684, 10522.964, 389.083, 52794.250 24/01/10,19:48:41,06,10,1, 11.9,1,1, 2.684, 10522.913, 389.003, 52794.151 24/01/10,19:48:41,07,10,1, 11.9,1,1, 2.684, 10522.945, 389.009, 52794.198 24/01/10,19:48:41,08,10,1, 11.9,1,1, 2.684, 10522.997, 389.104, 52794.376 24/01/10,19:48:41,09,10,1, 11.9,1,1, 2.684, 10522.948, 389.088, 52794.181 24/01/10,19:48:41,10,10,1, 11.9,1,1, 2.684, 10522.912, 389.004, 52794.085 24/01/10,19:48:41,11,10,1, 11.9,1,1, 2.684, 10522.930, 389.044, 52794.119 24/01/10,19:48:41,12,10,1, 11.9,1,1, 2.684, 10522.980, 389.120, 52794.234 24/01/10,19:48:41,13,10,1, 11.9,1,1, 2.684, 10522.943, 389.077, 52794.135 24/01/10,19:48:41,14,10,1, 11.9,1,1, 2.684, 10522.964, 389.019, 52794.148 24/01/10,19:48:41,15,10,1, 11.9,1,1, 2.684, 10522.966, 389.058, 52794.191 24/01/10,19:48:41,16,10,1, 11.9,1,1, 2.684, 10522.961, 389.130, 52794.208 24/01/10,19:48:41,17,10,1, 11.9,1,1, 2.684, 10522.943, 389.070, 52794.158 24/01/10,19:48:41,18,10,1, 11.9,1,1, 2.684, 10522.933, 389.040, 52794.184 24/01/10,19:48:41,19,10,1, 11.9,1,1, 2.684, 10522.971, 389.105, 52794.160 24/01/10,19:48:42,00,11,1, 11.9,1,1, 2.682, 10522.963, 389.105, 52794.160 24/01/10,19:48:42,01,11,1, 11.9,1,1, 2.682, 10522.924, 389.069, 52794.121 24/01/10,19:48:42,02,11,1, 11.9,1,1, 2.682, 10522.962, 389.062, 52794.142 24/01/10,19:48:42,03,11,1, 11.9,1,1, 2.682, 10522.982, 389.165, 52794.238 24/01/10,19:48:42,04,11,1, 11.9,1,1, 2.682, 10522.966, 389.121, 52794.185 24/01/10,19:48:42,05,11,1, 11.9,1,1, 2.682, 10522.972, 389.072, 52794.124 24/01/10,19:48:42,06,11,1, 11.9,1,1, 2.682, 10522.999, 389.086, 52794.155 24/01/10,19:48:42,07,11,1, 11.9,1,1, 2.682, 10522.951, 389.159, 52794.191 24/01/10,19:48:42,08,11,1, 11.9,1,1, 2.682, 10522.955, 389.145, 52794.163 24/01/10,19:48:42,09,11,1, 11.9,1,1, 2.682, 10522.962, 389.081, 52794.169 24/01/10,19:48:42,10,11,1, 11.9,1,1, 2.682, 10522.965, 389.110, 52794.226 24/01/10,19:48:42,11,11,1, 11.9,1,1, 2.682, 10522.999, 389.168, 52794.226 24/01/10,19:48:42,12,11,1, 11.9,1,1, 2.682, 10522.986, 389.114, 52794.145 24/01/10,19:48:42,13,11,1, 11.9,1,1, 2.682, 10522.951, 389.073, 52794.109 24/01/10,19:48:42,14,11,1, 11.9,1,1, 2.682, 10522.969, 389.128, 52794.196 24/01/10,19:48:42,15,11,1, 11.9,1,1, 2.682, 10522.972, 389.187, 52794.147 24/01/10,19:48:42,16,11,1, 11.9,1,1, 2.682, 10522.963, 389.120, 52794.116 24/01/10,19:48:42,17,11,1, 11.9,1,1, 2.682, 10522.966, 389.090, 52794.095 24/01/10,19:48:42,18,11,1, 11.9,1,1, 2.682, 10522.966, 389.151, 52794.237 24/01/10,19:48:42,19,11,1, 11.9,1,1, 2.682, 10522.952, 389.215, 52794.227 24/01/10,19:48:43,00,10,1, 12.0,1,1, 2.685, 10522.946, 389.215, 52794.227 24/01/10,19:48:43,01,10,1, 12.0,1,1, 2.685, 10522.984, 389.098, 52794.164 24/01/10,19:48:43,02,10,1, 12.0,1,1, 2.685, 10522.981, 389.173, 52794.247 24/01/10,19:48:43,03,10,1, 12.0,1,1, 2.685, 10522.961, 389.173, 52794.144 24/01/10,19:48:43,04,10,1, 12.0,1,1, 2.685, 10522.957, 389.128, 52794.075 24/01/10,19:48:43,05,10,1, 12.0,1,1, 2.685, 10522.967, 389.163, 52794.160 24/01/10,19:48:43,06,10,1, 12.0,1,1, 2.685, 10522.994, 389.228, 52794.247 24/01/10,19:48:43,07,10,1, 12.0,1,1, 2.685, 10522.968, 389.170, 52794.109 24/01/10,19:48:43,08,10,1, 12.0,1,1, 2.685, 10522.975, 389.120, 52794.066 24/01/10,19:48:43,09,10,1, 12.0,1,1, 2.685, 10522.956, 389.190, 52794.218 24/01/10,19:48:43,10,10,1, 12.0,1,1, 2.685, 10522.977, 389.236, 52794.210 24/01/10,19:48:43,11,10,1, 12.0,1,1, 2.685, 10522.962, 389.225, 52794.446 24/01/10,19:48:43,12,10,1, 12.0,1,1, 2.685, 10522.964, 389.132, 52794.174 24/01/10,19:48:43,13,10,1, 12.0,1,1, 2.685, 10522.991, 389.217, 52794.239 24/01/10,19:48:43,14,10,1, 12.0,1,1, 2.685, 10522.998, 389.247, 52794.186 24/01/10,19:48:43,15,10,1, 12.0,1,1, 2.685, 10522.957, 389.183, 52794.196 24/01/10,19:48:43,16,10,1, 12.0,1,1, 2.685, 10522.951, 389.183, 52794.162 24/01/10,19:48:43,17,10,1, 12.0,1,1, 2.685, 10522.992, 389.236, 52794.191 24/01/10,19:48:43,18,10,1, 12.0,1,1, 2.685, 10523.011, 389.253, 52794.240 24/01/10,19:48:43,19,10,1, 12.0,1,1, 2.685, 10522.960, 389.189, 52794.141 24/01/10,19:48:44,00,10,1, 11.8,1,1, 2.682, 10522.954, 389.189, 52794.141 24/01/10,19:48:44,01,10,1, 11.8,1,1, 2.682, 10523.000, 389.279, 52794.225 24/01/10,19:48:44,02,10,1, 11.8,1,1, 2.682, 10522.992, 389.269, 52794.184 24/01/10,19:48:44,03,10,1, 11.8,1,1, 2.682, 10522.997, 389.205, 52794.137 24/01/10,19:48:44,04,10,1, 11.8,1,1, 2.682, 10522.981, 389.242, 52794.187 24/01/10,19:48:44,05,10,1, 11.8,1,1, 2.682, 10523.026, 389.316, 52794.130 24/01/10,19:48:44,06,10,1, 11.8,1,1, 2.682, 10522.978, 389.242, 52794.161 24/01/10,19:48:44,07,10,1, 11.8,1,1, 2.682, 10522.983, 389.209, 52794.119 24/01/10,19:48:44,08,10,1, 11.8,1,1, 2.682, 10523.017, 389.272, 52794.328 24/01/10,19:48:44,09,10,1, 11.8,1,1, 2.682, 10523.003, 389.284, 52794.089 24/01/10,19:48:44,10,10,1, 11.8,1,1, 2.682, 10522.978, 389.263, 52794.155 24/01/10,19:48:44,11,10,1, 11.8,1,1, 2.682, 10522.984, 389.238, 52794.098 24/01/10,19:48:44,12,10,1, 11.8,1,1, 2.682, 10522.989, 389.286, 52794.183 24/01/10,19:48:44,13,10,1, 11.8,1,1, 2.682, 10523.008, 389.309, 52794.211 24/01/10,19:48:44,14,10,1, 11.8,1,1, 2.682, 10523.010, 389.232, 52794.162 24/01/10,19:48:44,15,10,1, 11.8,1,1, 2.682, 10522.985, 389.252, 52794.073 24/01/10,19:48:44,16,10,1, 11.8,1,1, 2.682, 10523.006, 389.336, 52794.239 24/01/10,19:48:44,17,10,1, 11.8,1,1, 2.682, 10523.014, 389.300, 52794.181 24/01/10,19:48:44,18,10,1, 11.8,1,1, 2.682, 10522.953, 389.249, 52794.144 24/01/10,19:48:44,19,10,1, 11.8,1,1, 2.682, 10522.991, 389.285, 52794.149 24/01/10,19:48:45,00,10,1, 11.9,1,1, 2.686, 10522.988, 389.285, 52794.149 24/01/10,19:48:45,01,10,1, 11.9,1,1, 2.686, 10523.016, 389.319, 52794.203 24/01/10,19:48:45,02,10,1, 11.9,1,1, 2.686, 10523.000, 389.241, 52794.215 24/01/10,19:48:45,03,10,1, 11.9,1,1, 2.686, 10523.017, 389.328, 52794.264 24/01/10,19:48:45,04,10,1, 11.9,1,1, 2.686, 10523.027, 389.334, 52794.227 24/01/10,19:48:45,05,10,1, 11.9,1,1, 2.686, 10523.012, 389.299, 52794.159 24/01/10,19:48:45,06,10,1, 11.9,1,1, 2.686, 10523.016, 389.268, 52794.143 24/01/10,19:48:45,07,10,1, 11.9,1,1, 2.686, 10523.015, 389.365, 52794.214 24/01/10,19:48:45,08,10,1, 11.9,1,1, 2.686, 10523.021, 389.356, 52794.214 24/01/10,19:48:45,09,10,1, 11.9,1,1, 2.686, 10522.989, 389.285, 52794.127 24/01/10,19:48:45,10,10,1, 11.9,1,1, 2.686, 10523.000, 389.268, 52794.191 24/01/10,19:48:45,11,10,1, 11.9,1,1, 2.686, 10523.052, 389.349, 52794.204 24/01/10,19:48:45,12,10,1, 11.9,1,1, 2.686, 10523.015, 389.349, 52794.233 24/01/10,19:48:45,13,10,1, 11.9,1,1, 2.686, 10523.025, 389.264, 52794.176 24/01/10,19:48:45,14,10,1, 11.9,1,1, 2.686, 10523.018, 389.292, 52794.125 24/01/10,19:48:45,15,10,1, 11.9,1,1, 2.686, 10523.033, 389.367, 52794.251 24/01/10,19:48:45,16,10,1, 11.9,1,1, 2.686, 10523.035, 389.321, 52794.223 24/01/10,19:48:45,17,10,1, 11.9,1,1, 2.686, 10522.997, 389.285, 52794.183 24/01/10,19:48:45,18,10,1, 11.9,1,1, 2.686, 10523.016, 389.325, 52794.170 24/01/10,19:48:45,19,10,1, 11.9,1,1, 2.686, 10523.026, 389.363, 52794.203 24/01/10,19:48:46,00,10,1, 11.9,1,1, 2.687, 10523.021, 389.363, 52794.203 24/01/10,19:48:46,01,10,1, 11.9,1,1, 2.687, 10522.999, 389.323, 52794.121 24/01/10,19:48:46,02,10,1, 11.9,1,1, 2.687, 10523.035, 389.373, 52794.179 24/01/10,19:48:46,03,10,1, 11.9,1,1, 2.687, 10523.048, 389.373, 52794.184 24/01/10,19:48:46,04,10,1, 11.9,1,1, 2.687, 10522.994, 389.340, 52794.174 24/01/10,19:48:46,05,10,1, 11.9,1,1, 2.687, 10523.018, 389.342, 52794.174 24/01/10,19:48:46,06,10,1, 11.9,1,1, 2.687, 10523.029, 389.406, 52794.158 24/01/10,19:48:46,07,10,1, 11.9,1,1, 2.687, 10523.014, 389.414, 52794.123 24/01/10,19:48:46,08,10,1, 11.9,1,1, 2.687, 10523.001, 389.354, 52794.089 24/01/10,19:48:46,09,10,1, 11.9,1,1, 2.687, 10523.036, 389.377, 52794.127 24/01/10,19:48:46,10,10,1, 11.9,1,1, 2.687, 10523.016, 389.413, 52794.276 24/01/10,19:48:46,11,10,1, 11.9,1,1, 2.687, 10523.034, 389.404, 52794.181 24/01/10,19:48:46,12,10,1, 11.9,1,1, 2.687, 10522.997, 389.363, 52794.146 24/01/10,19:48:46,13,10,1, 11.9,1,1, 2.687, 10523.005, 389.407, 52794.154 24/01/10,19:48:46,14,10,1, 11.9,1,1, 2.687, 10523.003, 389.448, 52794.160 24/01/10,19:48:46,15,10,1, 11.9,1,1, 2.687, 10523.000, 389.377, 52794.135 24/01/10,19:48:46,16,10,1, 11.9,1,1, 2.687, 10522.983, 389.351, 52794.106 24/01/10,19:48:46,17,10,1, 11.9,1,1, 2.687, 10523.026, 389.428, 52794.145 24/01/10,19:48:46,18,10,1, 11.9,1,1, 2.687, 10523.032, 389.440, 52794.177 24/01/10,19:48:46,19,10,1, 11.9,1,1, 2.687, 10522.999, 389.385, 52794.149 24/01/10,19:48:47,00,10,1, 11.9,1,1, 2.686, 10522.996, 389.385, 52794.149 24/01/10,19:48:47,01,10,1, 11.9,1,1, 2.686, 10523.025, 389.441, 52794.221 24/01/10,19:48:47,02,10,1, 11.9,1,1, 2.686, 10523.000, 389.462, 52794.212 24/01/10,19:48:47,03,10,1, 11.9,1,1, 2.686, 10523.013, 389.377, 52794.104 24/01/10,19:48:47,04,10,1, 11.9,1,1, 2.686, 10522.985, 389.410, 52794.110 24/01/10,19:48:47,05,10,1, 11.9,1,1, 2.686, 10523.021, 389.474, 52794.184 24/01/10,19:48:47,06,10,1, 11.9,1,1, 2.686, 10523.027, 389.431, 52794.137 24/01/10,19:48:47,07,10,1, 11.9,1,1, 2.686, 10522.991, 389.391, 52794.088 24/01/10,19:48:47,08,10,1, 11.9,1,1, 2.686, 10523.009, 389.445, 52794.168 24/01/10,19:48:47,09,10,1, 11.9,1,1, 2.686, 10523.034, 389.512, 52794.217 24/01/10,19:48:47,10,10,1, 11.9,1,1, 2.686, 10523.012, 389.453, 52794.162 24/01/10,19:48:47,11,10,1, 11.9,1,1, 2.686, 10523.035, 389.411, 52794.060 24/01/10,19:48:47,12,10,1, 11.9,1,1, 2.686, 10523.013, 389.472, 52794.128 24/01/10,19:48:47,13,10,1, 11.9,1,1, 2.686, 10523.030, 389.490, 52794.113 24/01/10,19:48:47,14,10,1, 11.9,1,1, 2.686, 10523.004, 389.441, 52794.204 24/01/10,19:48:47,15,10,1, 11.9,1,1, 2.686, 10523.023, 389.434, 52794.196 24/01/10,19:48:47,16,10,1, 11.9,1,1, 2.686, 10523.022, 389.489, 52794.175 24/01/10,19:48:47,17,10,1, 11.9,1,1, 2.686, 10523.043, 389.499, 52794.173 24/01/10,19:48:47,18,10,1, 11.9,1,1, 2.686, 10523.011, 389.446, 52794.173 24/01/10,19:48:47,19,10,1, 11.9,1,1, 2.686, 10523.023, 389.453, 52794.124 24/01/10,19:48:48,00,10,1, 12.0,1,1, 2.685, 10523.021, 389.453, 52794.124 24/01/10,19:48:48,01,10,1, 12.0,1,1, 2.685, 10523.013, 389.504, 52794.163 24/01/10,19:48:48,02,10,1, 12.0,1,1, 2.685, 10523.006, 389.437, 52794.150 24/01/10,19:48:48,03,10,1, 12.0,1,1, 2.685, 10523.019, 389.468, 52794.204 24/01/10,19:48:48,04,10,1, 12.0,1,1, 2.685, 10523.035, 389.536, 52794.174 24/01/10,19:48:48,05,10,1, 12.0,1,1, 2.685, 10523.022, 389.496, 52794.116 24/01/10,19:48:48,06,10,1, 12.0,1,1, 2.685, 10523.013, 389.450, 52794.125 24/01/10,19:48:48,07,10,1, 12.0,1,1, 2.685, 10523.004, 389.513, 52794.150 24/01/10,19:48:48,08,10,1, 12.0,1,1, 2.685, 10523.038, 389.553, 52794.204 24/01/10,19:48:48,09,10,1, 12.0,1,1, 2.685, 10523.020, 389.497, 52794.131 24/01/10,19:48:48,10,10,1, 12.0,1,1, 2.685, 10522.999, 389.474, 52794.176 24/01/10,19:48:48,11,10,1, 12.0,1,1, 2.685, 10523.038, 389.530, 52794.125 24/01/10,19:48:48,12,10,1, 12.0,1,1, 2.685, 10523.043, 389.582, 52794.246 24/01/10,19:48:48,13,10,1, 12.0,1,1, 2.685, 10523.030, 389.502, 52794.217 24/01/10,19:48:48,14,10,1, 12.0,1,1, 2.685, 10523.022, 389.497, 52794.125 24/01/10,19:48:48,15,10,1, 12.0,1,1, 2.685, 10523.029, 389.588, 52794.261 24/01/10,19:48:48,16,10,1, 12.0,1,1, 2.685, 10523.031, 389.585, 52794.213 24/01/10,19:48:48,17,10,1, 12.0,1,1, 2.685, 10523.020, 389.489, 52794.102 24/01/10,19:48:48,18,10,1, 12.0,1,1, 2.685, 10523.014, 389.507, 52794.178 24/01/10,19:48:48,19,10,1, 12.0,1,1, 2.685, 10523.027, 389.596, 52794.245 24/01/10,19:48:49,00,10,1, 11.8,1,1, 2.680, 10523.021, 389.596, 52794.245 24/01/10,19:48:49,01,10,1, 11.8,1,1, 2.680, 10523.016, 389.519, 52794.150 24/01/10,19:48:49,02,10,1, 11.8,1,1, 2.680, 10523.032, 389.559, 52794.176 24/01/10,19:48:49,03,10,1, 11.8,1,1, 2.680, 10523.050, 389.614, 52794.145 24/01/10,19:48:49,04,10,1, 11.8,1,1, 2.680, 10523.039, 389.563, 52794.191 24/01/10,19:48:49,05,10,1, 11.8,1,1, 2.680, 10523.035, 389.519, 52794.186 24/01/10,19:48:49,06,10,1, 11.8,1,1, 2.680, 10523.027, 389.574, 52794.189 24/01/10,19:48:49,07,10,1, 11.8,1,1, 2.680, 10523.034, 389.620, 52794.231 24/01/10,19:48:49,08,10,1, 11.8,1,1, 2.680, 10523.028, 389.556, 52794.158 24/01/10,19:48:49,09,10,1, 11.8,1,1, 2.680, 10523.009, 389.536, 52794.136 24/01/10,19:48:49,10,10,1, 11.8,1,1, 2.680, 10523.053, 389.604, 52794.181 24/01/10,19:48:49,11,10,1, 11.8,1,1, 2.680, 10523.047, 389.630, 52794.223 24/01/10,19:48:49,12,10,1, 11.8,1,1, 2.680, 10523.000, 389.555, 52794.172 24/01/10,19:48:49,13,10,1, 11.8,1,1, 2.680, 10523.009, 389.551, 52794.138 24/01/10,19:48:49,14,10,1, 11.8,1,1, 2.680, 10523.036, 389.632, 52794.180 24/01/10,19:48:49,15,10,1, 11.8,1,1, 2.680, 10523.029, 389.621, 52794.176 24/01/10,19:48:49,16,10,1, 11.8,1,1, 2.680, 10523.011, 389.571, 52794.098 24/01/10,19:48:49,17,10,1, 11.8,1,1, 2.680, 10523.034, 389.576, 52794.135 24/01/10,19:48:49,18,10,1, 11.8,1,1, 2.680, 10523.037, 389.662, 52794.235 24/01/10,19:48:49,19,10,1, 11.8,1,1, 2.680, 10523.017, 389.646, 52794.190 24/01/10,19:48:50,00,10,1, 11.9,1,1, 2.682, 10523.013, 389.646, 52794.190 24/01/10,19:48:50,01,10,1, 11.9,1,1, 2.682, 10523.009, 389.614, 52794.174 24/01/10,19:48:50,02,10,1, 11.9,1,1, 2.682, 10523.014, 389.666, 52794.185 24/01/10,19:48:50,03,10,1, 11.9,1,1, 2.682, 10523.004, 389.618, 52794.188 24/01/10,19:48:50,04,10,1, 11.9,1,1, 2.682, 10522.972, 389.575, 52794.140 24/01/10,19:48:50,05,10,1, 11.9,1,1, 2.682, 10522.994, 389.654, 52794.205 24/01/10,19:48:50,06,10,1, 11.9,1,1, 2.682, 10523.030, 389.661, 52794.235 24/01/10,19:48:50,07,10,1, 11.9,1,1, 2.682, 10522.990, 389.619, 52794.167 24/01/10,19:48:50,08,10,1, 11.9,1,1, 2.682, 10523.016, 389.614, 52794.100 24/01/10,19:48:50,09,10,1, 11.9,1,1, 2.682, 10523.045, 389.646, 52794.186 24/01/10,19:48:50,10,10,1, 11.9,1,1, 2.682, 10523.036, 389.682, 52794.259 24/01/10,19:48:50,11,10,1, 11.9,1,1, 2.682, 10523.020, 389.606, 52794.099 24/01/10,19:48:50,12,10,1, 11.9,1,1, 2.682, 10523.004, 389.614, 52794.189 24/01/10,19:48:50,13,10,1, 11.9,1,1, 2.682, 10523.032, 389.678, 52794.147 24/01/10,19:48:50,14,10,1, 11.9,1,1, 2.682, 10523.027, 389.716, 52794.238 24/01/10,19:48:50,15,10,1, 11.9,1,1, 2.682, 10523.012, 389.619, 52794.094 24/01/10,19:48:50,16,10,1, 11.9,1,1, 2.682, 10523.016, 389.643, 52794.180 24/01/10,19:48:50,17,10,1, 11.9,1,1, 2.682, 10523.046, 389.710, 52794.179 24/01/10,19:48:50,18,10,1, 11.9,1,1, 2.682, 10523.023, 389.693, 52794.174 24/01/10,19:48:50,19,10,1, 11.9,1,1, 2.682, 10523.013, 389.616, 52794.058 24/01/10,19:48:51,00,10,1, 11.9,1,1, 2.685, 10523.005, 389.616, 52794.058 24/01/10,19:48:51,01,10,1, 11.9,1,1, 2.685, 10523.033, 389.739, 52794.233 24/01/10,19:48:51,02,10,1, 11.9,1,1, 2.685, 10523.027, 389.669, 52794.114 24/01/10,19:48:51,03,10,1, 11.9,1,1, 2.685, 10522.995, 389.637, 52794.119 24/01/10,19:48:51,04,10,1, 11.9,1,1, 2.685, 10523.039, 389.673, 52794.204 24/01/10,19:48:51,05,10,1, 11.9,1,1, 2.685, 10523.030, 389.720, 52794.159 24/01/10,19:48:51,06,10,1, 11.9,1,1, 2.685, 10523.036, 389.656, 52794.121 24/01/10,19:48:51,07,10,1, 11.9,1,1, 2.685, 10522.990, 389.642, 52794.186 24/01/10,19:48:51,08,10,1, 11.9,1,1, 2.685, 10523.044, 389.728, 52794.202 24/01/10,19:48:51,09,10,1, 11.9,1,1, 2.685, 10523.043, 389.723, 52794.208 24/01/10,19:48:51,10,10,1, 11.9,1,1, 2.685, 10523.016, 389.685, 52794.151 24/01/10,19:48:51,11,10,1, 11.9,1,1, 2.685, 10523.036, 389.697, 52794.083 24/01/10,19:48:51,12,10,1, 11.9,1,1, 2.685, 10523.036, 389.762, 52794.160 24/01/10,19:48:51,13,10,1, 11.9,1,1, 2.685, 10523.038, 389.736, 52794.181 24/01/10,19:48:51,14,10,1, 11.9,1,1, 2.685, 10523.022, 389.686, 52794.146 24/01/10,19:48:51,15,10,1, 11.9,1,1, 2.685, 10523.029, 389.720, 52794.178 24/01/10,19:48:51,16,10,1, 11.9,1,1, 2.685, 10523.019, 389.786, 52794.177 24/01/10,19:48:51,17,10,1, 11.9,1,1, 2.685, 10523.049, 389.747, 52794.141 24/01/10,19:48:51,18,10,1, 11.9,1,1, 2.685, 10523.035, 389.688, 52794.118 24/01/10,19:48:51,19,10,1, 11.9,1,1, 2.685, 10523.024, 389.746, 52794.247 24/01/10,19:48:52,00,10,1, 11.9,1,1, 2.679, 10523.021, 389.746, 52794.247 24/01/10,19:48:52,01,10,1, 11.9,1,1, 2.679, 10523.031, 389.747, 52794.246 24/01/10,19:48:52,02,10,1, 11.9,1,1, 2.679, 10523.012, 389.706, 52794.163 24/01/10,19:48:52,03,10,1, 11.9,1,1, 2.679, 10523.072, 389.790, 52794.136 24/01/10,19:48:52,04,10,1, 11.9,1,1, 2.679, 10523.041, 389.799, 52794.176 24/01/10,19:48:52,05,10,1, 11.9,1,1, 2.679, 10523.040, 389.754, 52794.111 24/01/10,19:48:52,06,10,1, 11.9,1,1, 2.679, 10523.023, 389.769, 52794.083 24/01/10,19:48:52,07,10,1, 11.9,1,1, 2.679, 10523.034, 389.817, 52794.152 24/01/10,19:48:52,08,10,1, 11.9,1,1, 2.679, 10523.059, 389.819, 52794.166 24/01/10,19:48:52,09,10,1, 11.9,1,1, 2.679, 10523.021, 389.739, 52794.103 24/01/10,19:48:52,10,10,1, 11.9,1,1, 2.679, 10523.020, 389.788, 52794.136 24/01/10,19:48:52,11,10,1, 11.9,1,1, 2.679, 10523.084, 389.817, 52794.046 24/01/10,19:48:52,12,10,1, 11.9,1,1, 2.679, 10523.061, 389.781, 52794.071 24/01/10,19:48:52,13,10,1, 11.9,1,1, 2.679, 10523.032, 389.750, 52794.055 24/01/10,19:48:52,14,10,1, 11.9,1,1, 2.679, 10523.050, 389.820, 52794.199 24/01/10,19:48:52,15,10,1, 11.9,1,1, 2.679, 10523.040, 389.862, 52794.246 24/01/10,19:48:52,16,10,1, 11.9,1,1, 2.679, 10523.004, 389.797, 52794.185 24/01/10,19:48:52,17,10,1, 11.9,1,1, 2.679, 10523.017, 389.797, 52794.079 24/01/10,19:48:52,18,10,1, 11.9,1,1, 2.679, 10523.049, 389.881, 52794.181 24/01/10,19:48:52,19,10,1, 11.9,1,1, 2.679, 10523.062, 389.878, 52794.213 24/01/10,19:48:53,00,10,1, 11.8,1,1, 2.682, 10523.055, 389.878, 52794.213 24/01/10,19:48:53,01,10,1, 11.8,1,1, 2.682, 10523.046, 389.821, 52794.128 24/01/10,19:48:53,02,10,1, 11.8,1,1, 2.682, 10523.043, 389.896, 52794.152 24/01/10,19:48:53,03,10,1, 11.8,1,1, 2.682, 10523.048, 389.864, 52794.162 24/01/10,19:48:53,04,10,1, 11.8,1,1, 2.682, 10523.031, 389.807, 52794.132 24/01/10,19:48:53,05,10,1, 11.8,1,1, 2.682, 10523.031, 389.861, 52794.179 24/01/10,19:48:53,06,10,1, 11.8,1,1, 2.682, 10523.052, 389.899, 52794.198 24/01/10,19:48:53,07,10,1, 11.8,1,1, 2.682, 10523.046, 389.862, 52794.184 24/01/10,19:48:53,08,10,1, 11.8,1,1, 2.682, 10523.037, 389.840, 52794.119 24/01/10,19:48:53,09,10,1, 11.8,1,1, 2.682, 10523.048, 389.860, 52794.140 24/01/10,19:48:53,10,10,1, 11.8,1,1, 2.682, 10523.057, 389.906, 52794.121 24/01/10,19:48:53,11,10,1, 11.8,1,1, 2.682, 10523.040, 389.859, 52794.178 24/01/10,19:48:53,12,10,1, 11.8,1,1, 2.682, 10523.030, 389.845, 52794.088 24/01/10,19:48:53,13,10,1, 11.8,1,1, 2.682, 10523.055, 389.942, 52794.178 24/01/10,19:48:53,14,10,1, 11.8,1,1, 2.682, 10523.063, 389.934, 52794.154 24/01/10,19:48:53,15,10,1, 11.8,1,1, 2.682, 10523.019, 389.857, 52794.154 24/01/10,19:48:53,16,10,1, 11.8,1,1, 2.682, 10523.021, 389.869, 52794.112 24/01/10,19:48:53,17,10,1, 11.8,1,1, 2.682, 10523.063, 389.938, 52794.148 24/01/10,19:48:53,18,10,1, 11.8,1,1, 2.682, 10523.043, 389.929, 52794.107 24/01/10,19:48:53,19,10,1, 11.8,1,1, 2.682, 10523.021, 389.866, 52794.087 24/01/10,19:48:54,00,10,1, 11.9,1,1, 2.682, 10523.021, 389.866, 52794.087 24/01/10,19:48:54,01,10,1, 11.9,1,1, 2.682, 10523.090, 389.971, 52794.146 24/01/10,19:48:54,02,10,1, 11.9,1,1, 2.682, 10523.041, 389.911, 52794.090 24/01/10,19:48:54,03,10,1, 11.9,1,1, 2.682, 10523.063, 389.904, 52794.124 24/01/10,19:48:54,04,10,1, 11.9,1,1, 2.682, 10523.070, 389.921, 52794.164 24/01/10,19:48:54,05,10,1, 11.9,1,1, 2.682, 10523.043, 389.974, 52794.135 24/01/10,19:48:54,06,10,1, 11.9,1,1, 2.682, 10523.052, 389.922, 52794.157 24/01/10,19:48:54,07,10,1, 11.9,1,1, 2.682, 10523.020, 389.889, 52794.076 24/01/10,19:48:54,08,10,1, 11.9,1,1, 2.682, 10523.045, 389.970, 52794.126 24/01/10,19:48:54,09,10,1, 11.9,1,1, 2.682, 10523.075, 390.002, 52794.156 24/01/10,19:48:54,10,10,1, 11.9,1,1, 2.682, 10523.039, 389.928, 52794.155 24/01/10,19:48:54,11,10,1, 11.9,1,1, 2.682, 10523.087, 389.943, 52794.051 24/01/10,19:48:54,12,10,1, 11.9,1,1, 2.682, 10523.062, 389.998, 52794.101 24/01/10,19:48:54,13,10,1, 11.9,1,1, 2.682, 10523.071, 389.965, 52794.092 24/01/10,19:48:54,14,10,1, 11.9,1,1, 2.682, 10523.042, 389.908, 52794.073 24/01/10,19:48:54,15,10,1, 11.9,1,1, 2.682, 10523.066, 389.949, 52794.119 24/01/10,19:48:54,16,10,1, 11.9,1,1, 2.682, 10523.084, 389.988, 52794.144 24/01/10,19:48:54,17,10,1, 11.9,1,1, 2.682, 10523.070, 389.963, 52794.106 24/01/10,19:48:54,18,10,1, 11.9,1,1, 2.682, 10523.063, 389.926, 52794.154 24/01/10,19:48:54,19,10,1, 11.9,1,1, 2.682, 10523.064, 390.000, 52794.118 24/01/10,19:48:55,00,10,1, 11.9,1,1, 2.683, 10523.063, 390.000, 52794.118 24/01/10,19:48:55,01,10,1, 11.9,1,1, 2.683, 10523.071, 389.967, 52794.117 24/01/10,19:48:55,02,10,1, 11.9,1,1, 2.683, 10523.044, 389.972, 52794.119 24/01/10,19:48:55,03,10,1, 11.9,1,1, 2.683, 10523.100, 390.058, 52794.181 24/01/10,19:48:55,04,10,1, 11.9,1,1, 2.683, 10523.102, 390.026, 52794.101 24/01/10,19:48:55,05,10,1, 11.9,1,1, 2.683, 10523.049, 389.966, 52794.121 24/01/10,19:48:55,06,10,1, 11.9,1,1, 2.683, 10523.084, 389.992, 52794.083 24/01/10,19:48:55,07,10,1, 11.9,1,1, 2.683, 10523.095, 390.056, 52794.153 24/01/10,19:48:55,08,10,1, 11.9,1,1, 2.683, 10523.054, 390.034, 52794.100 24/01/10,19:48:55,09,10,1, 11.9,1,1, 2.683, 10523.065, 389.995, 52794.124 24/01/10,19:48:55,10,10,1, 11.9,1,1, 2.683, 10523.076, 390.050, 52794.150 24/01/10,19:48:55,11,10,1, 11.9,1,1, 2.683, 10523.092, 390.055, 52794.122 24/01/10,19:48:55,12,10,1, 11.9,1,1, 2.683, 10523.074, 390.012, 52794.075 24/01/10,19:48:55,13,10,1, 11.9,1,1, 2.683, 10523.086, 389.994, 52794.144 24/01/10,19:48:55,14,10,1, 11.9,1,1, 2.683, 10523.068, 390.049, 52794.075 24/01/10,19:48:55,15,10,1, 11.9,1,1, 2.683, 10523.059, 390.107, 52794.147 24/01/10,19:48:55,16,10,1, 11.9,1,1, 2.683, 10523.060, 390.037, 52794.150 24/01/10,19:48:55,17,10,1, 11.9,1,1, 2.683, 10523.068, 390.039, 52794.056 24/01/10,19:48:55,18,10,1, 11.9,1,1, 2.683, 10523.101, 390.113, 52794.162 24/01/10,19:48:55,19,10,1, 11.9,1,1, 2.683, 10523.075, 390.087, 52794.130 24/01/10,19:48:56,00,10,1, 11.9,1,1, 2.685, 10523.071, 390.087, 52794.130 24/01/10,19:48:56,01,10,1, 11.9,1,1, 2.685, 10523.094, 390.064, 52794.061 24/01/10,19:48:56,02,10,1, 11.9,1,1, 2.685, 10523.086, 390.121, 52794.116 24/01/10,19:48:56,03,10,1, 11.9,1,1, 2.685, 10523.076, 390.077, 52794.192 24/01/10,19:48:56,04,10,1, 11.9,1,1, 2.685, 10523.078, 390.045, 52794.039 24/01/10,19:48:56,05,10,1, 11.9,1,1, 2.685, 10523.119, 390.114, 52794.172 24/01/10,19:48:56,06,10,1, 11.9,1,1, 2.685, 10523.136, 390.150, 52794.196 24/01/10,19:48:56,07,10,1, 11.9,1,1, 2.685, 10523.102, 390.070, 52794.062 24/01/10,19:48:56,08,10,1, 11.9,1,1, 2.685, 10523.117, 390.081, 52794.073 24/01/10,19:48:56,09,10,1, 11.9,1,1, 2.685, 10523.119, 390.130, 52794.179 24/01/10,19:48:56,10,10,1, 11.9,1,1, 2.685, 10523.113, 390.127, 52794.112 24/01/10,19:48:56,11,10,1, 11.9,1,1, 2.685, 10523.091, 390.083, 52794.122 24/01/10,19:48:56,12,10,1, 11.9,1,1, 2.685, 10523.088, 390.093, 52794.143 24/01/10,19:48:56,13,10,1, 11.9,1,1, 2.685, 10523.132, 390.156, 52794.137 24/01/10,19:48:56,14,10,1, 11.9,1,1, 2.685, 10523.126, 390.114, 52794.073 24/01/10,19:48:56,15,10,1, 11.9,1,1, 2.685, 10523.132, 390.058, 52793.915 24/01/10,19:48:56,16,10,1, 11.9,1,1, 2.685, 10523.089, 390.118, 52793.879 24/01/10,19:48:56,17,10,1, 11.9,1,1, 2.685, 10523.112, 390.168, 52794.200 24/01/10,19:48:56,18,10,1, 11.9,1,1, 2.685, 10523.113, 390.092, 52794.152 24/01/10,19:48:56,19,10,1, 11.9,1,1, 2.685, 10523.102, 390.062, 52793.996 24/01/10,19:48:57,00,10,1, 11.9,1,1, 2.681, 10523.096, 390.062, 52793.996 24/01/10,19:48:57,01,10,1, 11.9,1,1, 2.681, 10523.135, 390.193, 52794.133 24/01/10,19:48:57,02,10,1, 11.9,1,1, 2.681, 10523.101, 390.185, 52794.315 24/01/10,19:48:57,03,10,1, 11.9,1,1, 2.681, 10523.144, 390.174, 52794.299 24/01/10,19:48:57,04,10,1, 11.9,1,1, 2.681, 10523.141, 390.206, 52794.302 24/01/10,19:48:57,05,10,1, 11.9,1,1, 2.681, 10523.128, 390.192, 52794.271 24/01/10,19:48:57,06,10,1, 11.9,1,1, 2.681, 10523.136, 390.204, 52794.270 24/01/10,19:48:57,07,10,1, 11.9,1,1, 2.681, 10523.100, 390.216, 52794.262 24/01/10,19:48:57,08,10,1, 11.9,1,1, 2.681, 10523.111, 390.201, 52794.282 24/01/10,19:48:57,09,10,1, 11.9,1,1, 2.681, 10523.144, 390.201, 52794.294 24/01/10,19:48:57,10,10,1, 11.9,1,1, 2.681, 10523.155, 390.213, 52794.297 24/01/10,19:48:57,11,10,1, 11.9,1,1, 2.681, 10523.129, 390.234, 52794.284 24/01/10,19:48:57,12,10,1, 11.9,1,1, 2.681, 10523.155, 390.231, 52794.341 24/01/10,19:48:57,13,10,1, 11.9,1,1, 2.681, 10523.135, 390.220, 52794.275 24/01/10,19:48:57,14,10,1, 11.9,1,1, 2.681, 10523.145, 390.263, 52794.356 24/01/10,19:48:57,15,10,1, 11.9,1,1, 2.681, 10523.143, 390.271, 52794.296 24/01/10,19:48:57,16,10,1, 11.9,1,1, 2.681, 10523.138, 390.268, 52794.262 24/01/10,19:48:57,17,10,1, 11.9,1,1, 2.681, 10523.147, 390.277, 52794.284 24/01/10,19:48:57,18,10,1, 11.9,1,1, 2.681, 10523.154, 390.266, 52794.278 24/01/10,19:48:57,19,10,1, 11.9,1,1, 2.681, 10523.154, 390.289, 52794.295 24/01/10,19:48:58,00,10,1, 12.0,1,1, 2.682, 10523.146, 390.289, 52794.295 24/01/10,19:48:58,01,10,1, 12.0,1,1, 2.682, 10523.152, 390.267, 52794.300 24/01/10,19:48:58,02,10,1, 12.0,1,1, 2.682, 10523.170, 390.272, 52794.317 24/01/10,19:48:58,03,10,1, 12.0,1,1, 2.682, 10523.130, 390.281, 52794.369 24/01/10,19:48:58,04,10,1, 12.0,1,1, 2.682, 10523.165, 390.299, 52794.318 24/01/10,19:48:58,05,10,1, 12.0,1,1, 2.682, 10523.195, 390.277, 52794.343 24/01/10,19:48:58,06,10,1, 12.0,1,1, 2.682, 10523.172, 390.279, 52794.302 24/01/10,19:48:58,07,10,1, 12.0,1,1, 2.682, 10523.184, 390.295, 52794.286 24/01/10,19:48:58,08,10,1, 12.0,1,1, 2.682, 10523.191, 390.289, 52794.301 24/01/10,19:48:58,09,10,1, 12.0,1,1, 2.682, 10523.188, 390.297, 52794.256 24/01/10,19:48:58,10,10,1, 12.0,1,1, 2.682, 10523.203, 390.303, 52794.260 24/01/10,19:48:58,11,10,1, 12.0,1,1, 2.682, 10523.187, 390.308, 52794.286 24/01/10,19:48:58,12,10,1, 12.0,1,1, 2.682, 10523.197, 390.334, 52794.284 24/01/10,19:48:58,13,10,1, 12.0,1,1, 2.682, 10523.195, 390.311, 52794.195 24/01/10,19:48:58,14,10,1, 12.0,1,1, 2.682, 10523.195, 390.325, 52794.336 24/01/10,19:48:58,15,10,1, 12.0,1,1, 2.682, 10523.212, 390.333, 52794.316 24/01/10,19:48:58,16,10,1, 12.0,1,1, 2.682, 10523.203, 390.358, 52794.316 24/01/10,19:48:58,17,10,1, 12.0,1,1, 2.682, 10523.208, 390.333, 52794.297 24/01/10,19:48:58,18,10,1, 12.0,1,1, 2.682, 10523.190, 390.346, 52794.285 24/01/10,19:48:58,19,10,1, 12.0,1,1, 2.682, 10523.217, 390.350, 52794.290 24/01/10,19:48:59,00,10,1, 11.9,1,1, 2.684, 10523.213, 390.350, 52794.290 24/01/10,19:48:59,01,10,1, 11.9,1,1, 2.684, 10523.223, 390.351, 52794.326 24/01/10,19:48:59,02,10,1, 11.9,1,1, 2.684, 10523.191, 390.347, 52794.305 24/01/10,19:48:59,03,10,1, 11.9,1,1, 2.684, 10523.221, 390.349, 52794.268 24/01/10,19:48:59,04,10,1, 11.9,1,1, 2.684, 10523.201, 390.379, 52794.247 24/01/10,19:48:59,05,10,1, 11.9,1,1, 2.684, 10523.225, 390.356, 52794.286 24/01/10,19:48:59,06,10,1, 11.9,1,1, 2.684, 10523.222, 390.369, 52794.292 24/01/10,19:48:59,07,10,1, 11.9,1,1, 2.684, 10523.246, 390.378, 52794.283 24/01/10,19:48:59,08,10,1, 11.9,1,1, 2.684, 10523.215, 390.371, 52794.254 24/01/10,19:48:59,09,10,1, 11.9,1,1, 2.684, 10523.203, 390.395, 52794.274 24/01/10,19:48:59,10,10,1, 11.9,1,1, 2.684, 10523.230, 390.364, 52794.262 24/01/10,19:48:59,11,10,1, 11.9,1,1, 2.684, 10523.236, 390.395, 52794.422 24/01/10,19:48:59,12,10,1, 11.9,1,1, 2.684, 10523.240, 390.389, 52794.252 24/01/10,19:48:59,13,10,1, 11.9,1,1, 2.684, 10523.243, 390.405, 52794.214 24/01/10,19:48:59,14,10,1, 11.9,1,1, 2.684, 10523.260, 390.404, 52794.211 24/01/10,19:48:59,15,10,1, 11.9,1,1, 2.684, 10523.230, 390.393, 52794.249 24/01/10,19:48:59,16,10,1, 11.9,1,1, 2.684, 10523.244, 390.415, 52794.251 24/01/10,19:48:59,17,10,1, 11.9,1,1, 2.684, 10523.245, 390.392, 52794.263 24/01/10,19:48:59,18,10,1, 11.9,1,1, 2.684, 10523.255, 390.417, 52794.243 24/01/10,19:48:59,19,10,1, 11.9,1,1, 2.684, 10523.251, 390.429, 52794.296 24/01/10,19:49:00,00,10,1, 11.9,1,1, 2.683, 10523.247, 390.429, 52794.296 24/01/10,19:49:00,01,10,1, 11.9,1,1, 2.683, 10523.256, 390.431, 52794.251 24/01/10,19:49:00,02,10,1, 11.9,1,1, 2.683, 10523.260, 390.400, 52794.066 24/01/10,19:49:00,03,10,1, 11.9,1,1, 2.683, 10523.226, 390.375, 52794.104 24/01/10,19:49:00,04,10,1, 11.9,1,1, 2.683, 10523.213, 390.339, 52794.044 24/01/10,19:49:00,05,10,1, 11.9,1,1, 2.683, 10523.265, 390.396, 52794.102 24/01/10,19:49:00,06,10,1, 11.9,1,1, 2.683, 10523.283, 390.454, 52794.100 24/01/10,19:49:00,07,10,1, 11.9,1,1, 2.683, 10523.252, 390.359, 52794.046 24/01/10,19:49:00,08,10,1, 11.9,1,1, 2.683, 10523.267, 390.350, 52794.052 24/01/10,19:49:00,09,10,1, 11.9,1,1, 2.683, 10523.302, 390.414, 52794.022 24/01/10,19:49:00,10,10,1, 11.9,1,1, 2.683, 10523.283, 390.409, 52794.101 24/01/10,19:49:00,11,10,1, 11.9,1,1, 2.683, 10523.267, 390.362, 52794.040 24/01/10,19:49:00,12,10,1, 11.9,1,1, 2.683, 10523.286, 390.388, 52794.082 24/01/10,19:49:00,13,10,1, 11.9,1,1, 2.683, 10523.298, 390.438, 52794.101 24/01/10,19:49:00,14,10,1, 11.9,1,1, 2.683, 10523.293, 390.409, 52794.090 24/01/10,19:49:00,15,10,1, 11.9,1,1, 2.683, 10523.285, 390.353, 52794.030 24/01/10,19:49:00,16,10,1, 11.9,1,1, 2.683, 10523.299, 390.428, 52794.083 24/01/10,19:49:00,17,10,1, 11.9,1,1, 2.683, 10523.307, 390.479, 52794.116 24/01/10,19:49:00,18,10,1, 11.9,1,1, 2.683, 10523.306, 390.417, 52794.104 24/01/10,19:49:00,19,10,1, 11.9,1,1, 2.683, 10523.265, 390.393, 52794.060 24/01/10,19:49:01,00,10,1, 11.9,1,1, 2.685, 10523.263, 390.393, 52794.060 24/01/10,19:49:01,01,10,1, 11.9,1,1, 2.685, 10523.321, 390.485, 52794.113 24/01/10,19:49:01,02,10,1, 11.9,1,1, 2.685, 10523.289, 390.422, 52794.029 24/01/10,19:49:01,03,10,1, 11.9,1,1, 2.685, 10523.307, 390.433, 52794.045 24/01/10,19:49:01,04,10,1, 11.9,1,1, 2.685, 10523.328, 390.508, 52794.159 24/01/10,19:49:01,05,10,1, 11.9,1,1, 2.685, 10523.309, 390.483, 52794.018 24/01/10,19:49:01,06,10,1, 11.9,1,1, 2.685, 10523.276, 390.417, 52794.007 24/01/10,19:49:01,07,10,1, 11.9,1,1, 2.685, 10523.331, 390.468, 52794.052 24/01/10,19:49:01,08,10,1, 11.9,1,1, 2.685, 10523.326, 390.499, 52794.101 24/01/10,19:49:01,09,10,1, 11.9,1,1, 2.685, 10523.298, 390.456, 52794.051 24/01/10,19:49:01,10,10,1, 11.9,1,1, 2.685, 10523.316, 390.420, 52794.046 24/01/10,19:49:01,11,10,1, 11.9,1,1, 2.685, 10523.351, 390.491, 52794.091 24/01/10,19:49:01,12,10,1, 11.9,1,1, 2.685, 10523.364, 390.505, 52794.114 24/01/10,19:49:01,13,10,1, 11.9,1,1, 2.685, 10523.313, 390.448, 52794.037 24/01/10,19:49:01,14,10,1, 11.9,1,1, 2.685, 10523.313, 390.455, 52794.047 24/01/10,19:49:01,15,10,1, 11.9,1,1, 2.685, 10523.376, 390.523, 52794.104 24/01/10,19:49:01,16,10,1, 11.9,1,1, 2.685, 10523.362, 390.508, 52794.044 24/01/10,19:49:01,17,10,1, 11.9,1,1, 2.685, 10523.331, 390.443, 52794.008 24/01/10,19:49:01,18,10,1, 11.9,1,1, 2.685, 10523.385, 390.467, 52794.084 24/01/10,19:49:01,19,10,1, 11.9,1,1, 2.685, 10523.384, 390.548, 52794.093 24/01/10,19:49:02,00,10,1, 11.9,1,1, 2.686, 10523.380, 390.548, 52794.093 24/01/10,19:49:02,01,10,1, 11.9,1,1, 2.686, 10523.353, 390.476, 52794.064 24/01/10,19:49:02,02,10,1, 11.9,1,1, 2.686, 10523.371, 390.495, 52794.145 24/01/10,19:49:02,03,10,1, 11.9,1,1, 2.686, 10523.425, 390.557, 52794.063 24/01/10,19:49:02,04,10,1, 11.9,1,1, 2.686, 10523.395, 390.471, 52794.026 24/01/10,19:49:02,05,10,1, 11.9,1,1, 2.686, 10523.381, 390.461, 52793.996 24/01/10,19:49:02,06,10,1, 11.9,1,1, 2.686, 10523.433, 390.549, 52794.057 24/01/10,19:49:02,07,10,1, 11.9,1,1, 2.686, 10523.387, 390.565, 52794.067 24/01/10,19:49:02,08,10,1, 11.9,1,1, 2.686, 10523.396, 390.486, 52793.987 24/01/10,19:49:02,09,10,1, 11.9,1,1, 2.686, 10523.399, 390.527, 52794.062 24/01/10,19:49:02,10,10,1, 11.9,1,1, 2.686, 10523.407, 390.582, 52794.133 24/01/10,19:49:02,11,10,1, 11.9,1,1, 2.686, 10523.426, 390.577, 52794.109 24/01/10,19:49:02,12,10,1, 11.9,1,1, 2.686, 10523.416, 390.509, 52794.069 24/01/10,19:49:02,13,10,1, 11.9,1,1, 2.686, 10523.394, 390.538, 52794.038 24/01/10,19:49:02,14,10,1, 11.9,1,1, 2.686, 10523.432, 390.593, 52794.046 24/01/10,19:49:02,15,10,1, 11.9,1,1, 2.686, 10523.398, 390.548, 52794.023 24/01/10,19:49:02,16,10,1, 11.9,1,1, 2.686, 10523.441, 390.511, 52794.033 24/01/10,19:49:02,17,10,1, 11.9,1,1, 2.686, 10523.445, 390.564, 52794.078 24/01/10,19:49:02,18,10,1, 11.9,1,1, 2.686, 10523.451, 390.620, 52794.092 24/01/10,19:49:02,19,10,1, 11.9,1,1, 2.686, 10523.423, 390.553, 52794.022 24/01/10,19:49:03,00,10,1, 11.8,1,1, 2.683, 10523.422, 390.553, 52794.022 24/01/10,19:49:03,01,10,1, 11.8,1,1, 2.683, 10523.464, 390.671, 52794.094 24/01/10,19:49:03,02,10,1, 11.8,1,1, 2.683, 10523.447, 390.614, 52794.049 24/01/10,19:49:03,03,10,1, 11.8,1,1, 2.683, 10523.428, 390.563, 52794.002 24/01/10,19:49:03,04,10,1, 11.8,1,1, 2.683, 10523.444, 390.603, 52794.081 24/01/10,19:49:03,05,10,1, 11.8,1,1, 2.683, 10523.470, 390.657, 52794.099 24/01/10,19:49:03,06,10,1, 11.8,1,1, 2.683, 10523.454, 390.604, 52794.059 24/01/10,19:49:03,07,10,1, 11.8,1,1, 2.683, 10523.478, 390.561, 52794.009 24/01/10,19:49:03,08,10,1, 11.8,1,1, 2.683, 10523.492, 390.611, 52794.071 24/01/10,19:49:03,09,10,1, 11.8,1,1, 2.683, 10523.525, 390.666, 52794.191 24/01/10,19:49:03,10,10,1, 11.8,1,1, 2.683, 10523.494, 390.599, 52794.057 24/01/10,19:49:03,11,10,1, 11.8,1,1, 2.683, 10523.496, 390.598, 52794.046 24/01/10,19:49:03,12,10,1, 11.8,1,1, 2.683, 10523.498, 390.665, 52794.117 24/01/10,19:49:03,13,10,1, 11.8,1,1, 2.683, 10523.516, 390.687, 52794.102 24/01/10,19:49:03,14,10,1, 11.8,1,1, 2.683, 10523.460, 390.584, 52794.026 24/01/10,19:49:03,15,10,1, 11.8,1,1, 2.683, 10523.522, 390.609, 52794.018 24/01/10,19:49:03,16,10,1, 11.8,1,1, 2.683, 10523.536, 390.688, 52794.069 24/01/10,19:49:03,17,10,1, 11.8,1,1, 2.683, 10523.518, 390.654, 52793.983 24/01/10,19:49:03,18,10,1, 11.8,1,1, 2.683, 10523.508, 390.613, 52794.044 24/01/10,19:49:03,19,10,1, 11.8,1,1, 2.683, 10523.544, 390.646, 52794.031 24/01/10,19:49:04,00,10,1, 11.9,1,1, 2.686, 10523.539, 390.646, 52794.031 24/01/10,19:49:04,01,10,1, 11.9,1,1, 2.686, 10523.531, 390.665, 52794.015 24/01/10,19:49:04,02,10,1, 11.9,1,1, 2.686, 10523.522, 390.610, 52794.031 24/01/10,19:49:04,03,10,1, 11.9,1,1, 2.686, 10523.525, 390.668, 52794.032 24/01/10,19:49:04,04,10,1, 11.9,1,1, 2.686, 10523.557, 390.719, 52794.090 24/01/10,19:49:04,05,10,1, 11.9,1,1, 2.686, 10523.525, 390.657, 52794.038 24/01/10,19:49:04,06,10,1, 11.9,1,1, 2.686, 10523.552, 390.628, 52794.020 24/01/10,19:49:04,07,10,1, 11.9,1,1, 2.686, 10523.564, 390.699, 52794.047 24/01/10,19:49:04,08,10,1, 11.9,1,1, 2.686, 10523.568, 390.717, 52794.028 24/01/10,19:49:04,09,10,1, 11.9,1,1, 2.686, 10523.559, 390.651, 52794.005 24/01/10,19:49:04,10,10,1, 11.9,1,1, 2.686, 10523.545, 390.661, 52794.024 24/01/10,19:49:04,11,10,1, 11.9,1,1, 2.686, 10523.576, 390.750, 52794.053 24/01/10,19:49:04,12,10,1, 11.9,1,1, 2.686, 10523.588, 390.714, 52794.028 24/01/10,19:49:04,13,10,1, 11.9,1,1, 2.686, 10523.579, 390.652, 52794.009 24/01/10,19:49:04,14,10,1, 11.9,1,1, 2.686, 10523.583, 390.659, 52793.961 24/01/10,19:49:04,15,10,1, 11.9,1,1, 2.686, 10523.608, 390.776, 52794.125 24/01/10,19:49:04,16,10,1, 11.9,1,1, 2.686, 10523.574, 390.704, 52794.040 24/01/10,19:49:04,17,10,1, 11.9,1,1, 2.686, 10523.593, 390.654, 52793.973 24/01/10,19:49:04,18,10,1, 11.9,1,1, 2.686, 10523.622, 390.733, 52793.971 24/01/10,19:49:04,19,10,1, 11.9,1,1, 2.686, 10523.603, 390.745, 52794.001 24/01/10,19:49:05,00,10,1, 11.9,1,1, 2.686, 10523.597, 390.745, 52794.001 24/01/10,19:49:05,01,10,1, 11.9,1,1, 2.686, 10523.605, 390.705, 52794.025 24/01/10,19:49:05,02,10,1, 11.9,1,1, 2.686, 10523.635, 390.749, 52794.048 24/01/10,19:49:05,03,10,1, 11.9,1,1, 2.686, 10523.629, 390.782, 52794.097 24/01/10,19:49:05,04,10,1, 11.9,1,1, 2.686, 10523.629, 390.703, 52793.938 24/01/10,19:49:05,05,10,1, 11.9,1,1, 2.686, 10523.605, 390.717, 52793.943 24/01/10,19:49:05,06,10,1, 11.9,1,1, 2.686, 10523.664, 390.781, 52793.993 24/01/10,19:49:05,07,10,1, 11.9,1,1, 2.686, 10523.636, 390.762, 52794.060 24/01/10,19:49:05,08,10,1, 11.9,1,1, 2.686, 10523.622, 390.707, 52794.033 24/01/10,19:49:05,09,10,1, 11.9,1,1, 2.686, 10523.647, 390.737, 52794.043 24/01/10,19:49:05,10,10,1, 11.9,1,1, 2.686, 10523.689, 390.786, 52794.023 24/01/10,19:49:05,11,10,1, 11.9,1,1, 2.686, 10523.682, 390.734, 52793.964 24/01/10,19:49:05,12,10,1, 11.9,1,1, 2.686, 10523.653, 390.717, 52793.958 24/01/10,19:49:05,13,10,1, 11.9,1,1, 2.686, 10523.691, 390.780, 52794.019 24/01/10,19:49:05,14,10,1, 11.9,1,1, 2.686, 10523.674, 390.811, 52794.044 24/01/10,19:49:05,15,10,1, 11.9,1,1, 2.686, 10523.700, 390.721, 52793.912 24/01/10,19:49:05,16,10,1, 11.9,1,1, 2.686, 10523.675, 390.734, 52793.993 24/01/10,19:49:05,17,10,1, 11.9,1,1, 2.686, 10523.697, 390.822, 52794.031 24/01/10,19:49:05,18,10,1, 11.9,1,1, 2.686, 10523.701, 390.786, 52793.980 24/01/10,19:49:05,19,10,1, 11.9,1,1, 2.686, 10523.686, 390.726, 52793.999 24/01/10,19:49:06,00,10,1, 11.9,1,1, 2.682, 10523.680, 390.726, 52793.999 24/01/10,19:49:06,01,10,1, 11.9,1,1, 2.682, 10523.712, 390.833, 52794.065 24/01/10,19:49:06,02,10,1, 11.9,1,1, 2.682, 10523.708, 390.797, 52794.017 24/01/10,19:49:06,03,10,1, 11.9,1,1, 2.682, 10523.712, 390.728, 52793.991 24/01/10,19:49:06,04,10,1, 11.9,1,1, 2.682, 10523.738, 390.814, 52793.974 24/01/10,19:49:06,05,10,1, 11.9,1,1, 2.682, 10523.741, 390.837, 52794.010 24/01/10,19:49:06,06,10,1, 11.9,1,1, 2.682, 10523.717, 390.775, 52793.982 24/01/10,19:49:06,07,10,1, 11.9,1,1, 2.682, 10523.718, 390.795, 52793.979 24/01/10,19:49:06,08,10,1, 11.9,1,1, 2.682, 10523.749, 390.852, 52794.034 24/01/10,19:49:06,09,10,1, 11.9,1,1, 2.682, 10523.752, 390.842, 52793.988 24/01/10,19:49:06,10,10,1, 11.9,1,1, 2.682, 10523.712, 390.775, 52793.956 24/01/10,19:49:06,11,10,1, 11.9,1,1, 2.682, 10523.732, 390.805, 52794.005 24/01/10,19:49:06,12,10,1, 11.9,1,1, 2.682, 10523.766, 390.872, 52794.045 24/01/10,19:49:06,13,10,1, 11.9,1,1, 2.682, 10523.746, 390.839, 52794.003 24/01/10,19:49:06,14,10,1, 11.9,1,1, 2.682, 10523.761, 390.768, 52793.995 24/01/10,19:49:06,15,10,1, 11.9,1,1, 2.682, 10523.755, 390.831, 52793.993 24/01/10,19:49:06,16,10,1, 11.9,1,1, 2.682, 10523.777, 390.903, 52794.014 24/01/10,19:49:06,17,10,1, 11.9,1,1, 2.682, 10523.785, 390.849, 52794.025 24/01/10,19:49:06,18,10,1, 11.9,1,1, 2.682, 10523.774, 390.788, 52793.968 24/01/10,19:49:06,19,10,1, 11.9,1,1, 2.682, 10523.791, 390.853, 52794.006 24/01/10,19:49:07,00,10,1, 11.9,1,1, 2.684, 10523.789, 390.853, 52794.006 24/01/10,19:49:07,01,10,1, 11.9,1,1, 2.684, 10523.789, 390.813, 52793.921 24/01/10,19:49:07,02,10,1, 11.9,1,1, 2.684, 10523.794, 390.804, 52793.945 24/01/10,19:49:07,03,10,1, 11.9,1,1, 2.684, 10523.826, 390.882, 52794.027 24/01/10,19:49:07,04,10,1, 11.9,1,1, 2.684, 10523.818, 390.873, 52794.040 24/01/10,19:49:07,05,10,1, 11.9,1,1, 2.684, 10523.818, 390.798, 52793.971 24/01/10,19:49:07,06,10,1, 11.9,1,1, 2.684, 10523.830, 390.822, 52793.976 24/01/10,19:49:07,07,10,1, 11.9,1,1, 2.684, 10523.856, 390.919, 52794.039 24/01/10,19:49:07,08,10,1, 11.9,1,1, 2.684, 10523.822, 390.848, 52793.951 24/01/10,19:49:07,09,10,1, 11.9,1,1, 2.684, 10523.844, 390.809, 52793.939 24/01/10,19:49:07,10,10,1, 11.9,1,1, 2.684, 10523.851, 390.864, 52793.980 24/01/10,19:49:07,11,10,1, 11.9,1,1, 2.684, 10523.868, 390.912, 52794.005 24/01/10,19:49:07,12,10,1, 11.9,1,1, 2.684, 10523.839, 390.839, 52794.010 24/01/10,19:49:07,13,10,1, 11.9,1,1, 2.684, 10523.875, 390.826, 52793.963 24/01/10,19:49:07,14,10,1, 11.9,1,1, 2.684, 10523.878, 390.911, 52793.997 24/01/10,19:49:07,15,10,1, 11.9,1,1, 2.684, 10523.877, 390.902, 52793.981 24/01/10,19:49:07,16,10,1, 11.9,1,1, 2.684, 10523.876, 390.845, 52793.952 24/01/10,19:49:07,17,10,1, 11.9,1,1, 2.684, 10523.866, 390.853, 52793.960 24/01/10,19:49:07,18,10,1, 11.9,1,1, 2.684, 10523.894, 390.933, 52794.041 24/01/10,19:49:07,19,10,1, 11.9,1,1, 2.684, 10523.882, 390.886, 52793.999 24/01/10,19:49:08,00,10,1, 11.9,1,1, 2.681, 10523.881, 390.886, 52793.999 24/01/10,19:49:08,01,10,1, 11.9,1,1, 2.681, 10523.887, 390.890, 52793.989 24/01/10,19:49:08,02,10,1, 11.9,1,1, 2.681, 10523.910, 390.956, 52794.016 24/01/10,19:49:08,03,10,1, 11.9,1,1, 2.681, 10523.882, 390.883, 52793.936 24/01/10,19:49:08,04,10,1, 11.9,1,1, 2.681, 10523.902, 390.841, 52793.934 24/01/10,19:49:08,05,10,1, 11.9,1,1, 2.681, 10523.907, 390.936, 52793.968 24/01/10,19:49:08,06,10,1, 11.9,1,1, 2.681, 10523.892, 390.941, 52793.973 24/01/10,19:49:08,07,10,1, 11.9,1,1, 2.681, 10523.915, 390.853, 52793.924 24/01/10,19:49:08,08,10,1, 11.9,1,1, 2.681, 10523.912, 390.856, 52793.915 24/01/10,19:49:08,09,10,1, 11.9,1,1, 2.681, 10523.966, 390.943, 52793.998 24/01/10,19:49:08,10,10,1, 11.9,1,1, 2.681, 10523.955, 390.931, 52794.014 24/01/10,19:49:08,11,10,1, 11.9,1,1, 2.681, 10523.924, 390.863, 52793.901 24/01/10,19:49:08,12,10,1, 11.9,1,1, 2.681, 10523.951, 390.882, 52793.892 24/01/10,19:49:08,13,10,1, 11.9,1,1, 2.681, 10523.948, 390.967, 52793.964 24/01/10,19:49:08,14,10,1, 11.9,1,1, 2.681, 10523.959, 390.917, 52793.870 24/01/10,19:49:08,15,10,1, 11.9,1,1, 2.681, 10523.921, 390.871, 52794.035 24/01/10,19:49:08,16,10,1, 11.9,1,1, 2.681, 10523.947, 390.912, 52793.911 24/01/10,19:49:08,17,10,1, 11.9,1,1, 2.681, 10523.976, 390.971, 52794.014 24/01/10,19:49:08,18,10,1, 11.9,1,1, 2.681, 10523.955, 390.917, 52793.922 24/01/10,19:49:08,19,10,1, 11.9,1,1, 2.681, 10523.980, 390.882, 52793.943 24/01/10,19:49:09,00,10,1, 11.9,1,1, 2.683, 10523.973, 390.882, 52793.943 24/01/10,19:49:09,01,10,1, 11.9,1,1, 2.683, 10523.995, 390.960, 52794.024 24/01/10,19:49:09,02,10,1, 11.9,1,1, 2.683, 10523.988, 390.878, 52793.913 24/01/10,19:49:09,03,10,1, 11.9,1,1, 2.683, 10523.970, 390.905, 52793.854 24/01/10,19:49:09,04,10,1, 11.9,1,1, 2.683, 10524.031, 390.978, 52793.971 24/01/10,19:49:09,05,10,1, 11.9,1,1, 2.683, 10524.020, 390.977, 52793.923 24/01/10,19:49:09,06,10,1, 11.9,1,1, 2.683, 10523.990, 390.898, 52793.915 24/01/10,19:49:09,07,10,1, 11.9,1,1, 2.683, 10524.002, 390.955, 52793.883 24/01/10,19:49:09,08,10,1, 11.9,1,1, 2.683, 10524.057, 391.031, 52793.920 24/01/10,19:49:09,09,10,1, 11.9,1,1, 2.683, 10524.010, 390.951, 52793.980 24/01/10,19:49:09,10,10,1, 11.9,1,1, 2.683, 10524.013, 390.891, 52793.890 24/01/10,19:49:09,11,10,1, 11.9,1,1, 2.683, 10524.055, 390.939, 52793.906 24/01/10,19:49:09,12,10,1, 11.9,1,1, 2.683, 10524.065, 390.978, 52793.939 24/01/10,19:49:09,13,10,1, 11.9,1,1, 2.683, 10524.038, 390.924, 52793.883 24/01/10,19:49:09,14,10,1, 11.9,1,1, 2.683, 10524.046, 390.937, 52793.953 24/01/10,19:49:09,15,10,1, 11.9,1,1, 2.683, 10524.042, 390.992, 52794.003 24/01/10,19:49:09,16,10,1, 11.9,1,1, 2.683, 10524.086, 390.987, 52793.988 24/01/10,19:49:09,17,10,1, 11.9,1,1, 2.683, 10524.064, 390.922, 52793.923 24/01/10,19:49:09,18,10,1, 11.9,1,1, 2.683, 10524.069, 390.940, 52793.944 24/01/10,19:49:09,19,10,1, 11.9,1,1, 2.683, 10524.088, 390.993, 52794.016 24/01/10,19:49:10,00,10,1, 11.8,1,1, 2.686, 10524.081, 390.993, 52794.016 24/01/10,19:49:10,01,10,1, 11.8,1,1, 2.686, 10524.057, 390.899, 52793.851 24/01/10,19:49:10,02,10,1, 11.8,1,1, 2.686, 10524.103, 390.965, 52793.910 24/01/10,19:49:10,03,10,1, 11.8,1,1, 2.686, 10524.109, 391.002, 52794.203 24/01/10,19:49:10,04,10,1, 11.8,1,1, 2.686, 10524.125, 390.944, 52793.936 24/01/10,19:49:10,05,10,1, 11.8,1,1, 2.686, 10524.107, 390.915, 52793.919 24/01/10,19:49:10,06,10,1, 11.8,1,1, 2.686, 10524.134, 390.971, 52793.944 24/01/10,19:49:10,07,10,1, 11.8,1,1, 2.686, 10524.140, 391.015, 52793.965 24/01/10,19:49:10,08,10,1, 11.8,1,1, 2.686, 10524.113, 390.910, 52793.928 24/01/10,19:49:10,09,10,1, 11.8,1,1, 2.686, 10524.141, 390.910, 52793.874 24/01/10,19:49:10,10,10,1, 11.8,1,1, 2.686, 10524.147, 390.993, 52793.902 24/01/10,19:49:10,11,10,1, 11.8,1,1, 2.686, 10524.125, 390.983, 52794.000 24/01/10,19:49:10,12,10,1, 11.8,1,1, 2.686, 10524.126, 390.909, 52793.892 24/01/10,19:49:10,13,10,1, 11.8,1,1, 2.686, 10524.130, 390.974, 52793.965 24/01/10,19:49:10,14,10,1, 11.8,1,1, 2.686, 10524.148, 391.030, 52793.956 24/01/10,19:49:10,15,10,1, 11.8,1,1, 2.686, 10524.156, 390.965, 52793.940 24/01/10,19:49:10,16,10,1, 11.8,1,1, 2.686, 10524.148, 390.934, 52793.912 24/01/10,19:49:10,17,10,1, 11.8,1,1, 2.686, 10524.183, 390.977, 52793.906 24/01/10,19:49:10,18,10,1, 11.8,1,1, 2.686, 10524.168, 391.036, 52793.979 24/01/10,19:49:10,19,10,1, 11.8,1,1, 2.686, 10524.159, 390.968, 52793.910 24/01/10,19:49:11,00,10,1, 11.9,1,1, 2.683, 10524.156, 390.968, 52793.910 24/01/10,19:49:11,01,10,1, 11.9,1,1, 2.683, 10524.189, 390.998, 52793.964 24/01/10,19:49:11,02,10,1, 11.9,1,1, 2.683, 10524.189, 391.031, 52793.935 24/01/10,19:49:11,03,10,1, 11.9,1,1, 2.683, 10524.184, 390.945, 52793.970 24/01/10,19:49:11,04,10,1, 11.9,1,1, 2.683, 10524.184, 390.962, 52793.893 24/01/10,19:49:11,05,10,1, 11.9,1,1, 2.683, 10524.221, 391.057, 52793.974 24/01/10,19:49:11,06,10,1, 11.9,1,1, 2.683, 10524.200, 391.028, 52793.925 24/01/10,19:49:11,07,10,1, 11.9,1,1, 2.683, 10524.180, 390.949, 52793.875 24/01/10,19:49:11,08,10,1, 11.9,1,1, 2.683, 10524.195, 391.011, 52793.911 24/01/10,19:49:11,09,10,1, 11.9,1,1, 2.683, 10524.227, 391.056, 52793.922 24/01/10,19:49:11,10,10,1, 11.9,1,1, 2.683, 10524.218, 391.002, 52793.912 24/01/10,19:49:11,11,10,1, 11.9,1,1, 2.683, 10524.197, 390.977, 52793.894 24/01/10,19:49:11,12,10,1, 11.9,1,1, 2.683, 10524.218, 391.004, 52793.963 24/01/10,19:49:11,13,10,1, 11.9,1,1, 2.683, 10524.221, 391.044, 52793.924 24/01/10,19:49:11,14,10,1, 11.9,1,1, 2.683, 10524.230, 390.983, 52793.869 24/01/10,19:49:11,15,10,1, 11.9,1,1, 2.683, 10524.265, 390.946, 52793.894 24/01/10,19:49:11,16,10,1, 11.9,1,1, 2.683, 10524.255, 391.027, 52793.925 24/01/10,19:49:11,17,10,1, 11.9,1,1, 2.683, 10524.275, 391.019, 52793.868 24/01/10,19:49:11,18,10,1, 11.9,1,1, 2.683, 10524.260, 390.960, 52793.866 24/01/10,19:49:11,19,10,1, 11.9,1,1, 2.683, 10524.254, 391.005, 52793.892 24/01/10,19:49:12,00,10,1, 11.8,1,1, 2.685, 10524.248, 391.005, 52793.892 24/01/10,19:49:12,01,10,1, 11.8,1,1, 2.685, 10524.277, 391.010, 52793.897 24/01/10,19:49:12,02,10,1, 11.8,1,1, 2.685, 10524.267, 390.954, 52793.838 24/01/10,19:49:12,03,10,1, 11.8,1,1, 2.685, 10524.291, 391.001, 52793.898 24/01/10,19:49:12,04,10,1, 11.8,1,1, 2.685, 10524.285, 391.042, 52793.934 24/01/10,19:49:12,05,10,1, 11.8,1,1, 2.685, 10524.269, 391.003, 52793.882 24/01/10,19:49:12,06,10,1, 11.8,1,1, 2.685, 10524.298, 390.978, 52793.892 24/01/10,19:49:12,07,10,1, 11.8,1,1, 2.685, 10524.313, 391.033, 52793.936 24/01/10,19:49:12,08,10,1, 11.8,1,1, 2.685, 10524.308, 391.025, 52793.935 24/01/10,19:49:12,09,10,1, 11.8,1,1, 2.685, 10524.281, 390.944, 52793.843 24/01/10,19:49:12,10,10,1, 11.8,1,1, 2.685, 10524.311, 390.986, 52793.879 24/01/10,19:49:12,11,10,1, 11.8,1,1, 2.685, 10524.318, 391.041, 52793.936 24/01/10,19:49:12,12,10,1, 11.8,1,1, 2.685, 10524.294, 391.029, 52793.844 24/01/10,19:49:12,13,10,1, 11.8,1,1, 2.685, 10524.288, 390.952, 52793.820 24/01/10,19:49:12,14,10,1, 11.8,1,1, 2.685, 10524.324, 390.999, 52793.863 24/01/10,19:49:12,15,10,1, 11.8,1,1, 2.685, 10524.331, 391.066, 52793.933 24/01/10,19:49:12,16,10,1, 11.8,1,1, 2.685, 10524.333, 391.013, 52793.867 24/01/10,19:49:12,17,10,1, 11.8,1,1, 2.685, 10524.332, 390.980, 52793.871 24/01/10,19:49:12,18,10,1, 11.8,1,1, 2.685, 10524.341, 391.048, 52793.883 24/01/10,19:49:12,19,10,1, 11.8,1,1, 2.685, 10524.348, 391.052, 52793.919 24/01/10,19:49:13,00,10,1, 11.9,1,1, 2.685, 10524.348, 391.052, 52793.919 24/01/10,19:49:13,01,10,1, 11.9,1,1, 2.685, 10524.349, 390.992, 52793.846 24/01/10,19:49:13,02,10,1, 11.9,1,1, 2.685, 10524.382, 391.061, 52793.942 24/01/10,19:49:13,03,10,1, 11.9,1,1, 2.685, 10524.383, 391.054, 52793.959 24/01/10,19:49:13,04,10,1, 11.9,1,1, 2.685, 10524.353, 390.994, 52793.830 24/01/10,19:49:13,05,10,1, 11.9,1,1, 2.685, 10524.379, 391.045, 52793.837 24/01/10,19:49:13,06,10,1, 11.9,1,1, 2.685, 10524.399, 391.085, 52793.863 24/01/10,19:49:13,07,10,1, 11.9,1,1, 2.685, 10524.360, 391.029, 52793.919 24/01/10,19:49:13,08,10,1, 11.9,1,1, 2.685, 10524.392, 390.999, 52793.887 24/01/10,19:49:13,09,10,1, 11.9,1,1, 2.685, 10524.381, 391.068, 52793.896 24/01/10,19:49:13,10,10,1, 11.9,1,1, 2.685, 10524.414, 391.081, 52793.894 24/01/10,19:49:13,11,10,1, 11.9,1,1, 2.685, 10524.380, 391.023, 52793.880 24/01/10,19:49:13,12,10,1, 11.9,1,1, 2.685, 10524.400, 391.035, 52793.787 24/01/10,19:49:13,13,10,1, 11.9,1,1, 2.685, 10524.399, 391.091, 52793.927 24/01/10,19:49:13,14,10,1, 11.9,1,1, 2.685, 10524.416, 391.076, 52793.883 24/01/10,19:49:13,15,10,1, 11.9,1,1, 2.685, 10524.380, 391.007, 52793.895 24/01/10,19:49:13,16,10,1, 11.9,1,1, 2.685, 10524.403, 391.057, 52793.906 24/01/10,19:49:13,17,10,1, 11.9,1,1, 2.685, 10524.409, 391.106, 52793.854 24/01/10,19:49:13,18,10,1, 11.9,1,1, 2.685, 10524.408, 391.036, 52793.864 24/01/10,19:49:13,19,10,1, 11.9,1,1, 2.685, 10524.404, 391.009, 52793.813 24/01/10,19:49:14,00,10,1, 11.9,1,1, 2.687, 10524.398, 391.009, 52793.813 24/01/10,19:49:14,01,10,1, 11.9,1,1, 2.687, 10524.451, 391.100, 52793.854 24/01/10,19:49:14,02,10,1, 11.9,1,1, 2.687, 10524.430, 391.043, 52793.817 24/01/10,19:49:14,03,10,1, 11.9,1,1, 2.687, 10524.436, 391.014, 52793.808 24/01/10,19:49:14,04,10,1, 11.9,1,1, 2.687, 10524.467, 391.107, 52793.849 24/01/10,19:49:14,05,10,1, 11.9,1,1, 2.687, 10524.479, 391.099, 52793.818 24/01/10,19:49:14,06,10,1, 11.9,1,1, 2.687, 10524.439, 391.023, 52793.752 24/01/10,19:49:14,07,10,1, 11.9,1,1, 2.687, 10524.452, 391.030, 52793.850 24/01/10,19:49:14,08,10,1, 11.9,1,1, 2.687, 10524.488, 391.105, 52793.814 24/01/10,19:49:14,09,10,1, 11.9,1,1, 2.687, 10524.448, 391.097, 52793.999 24/01/10,19:49:14,10,10,1, 11.9,1,1, 2.687, 10524.492, 390.993, 52793.755 24/01/10,19:49:14,11,10,1, 11.9,1,1, 2.687, 10524.489, 391.052, 52793.851 24/01/10,19:49:14,12,10,1, 11.9,1,1, 2.687, 10524.470, 391.108, 52793.781 24/01/10,19:49:14,13,10,1, 11.9,1,1, 2.687, 10524.479, 391.021, 52793.747 24/01/10,19:49:14,14,10,1, 11.9,1,1, 2.687, 10524.445, 390.995, 52793.748 24/01/10,19:49:14,15,10,1, 11.9,1,1, 2.687, 10524.501, 391.064, 52793.800 24/01/10,19:49:14,16,10,1, 11.9,1,1, 2.687, 10524.492, 391.128, 52793.888 24/01/10,19:49:14,17,10,1, 11.9,1,1, 2.687, 10524.490, 391.034, 52793.826 24/01/10,19:49:14,18,10,1, 11.9,1,1, 2.687, 10524.485, 391.035, 52793.801 24/01/10,19:49:14,19,10,1, 11.9,1,1, 2.687, 10524.521, 391.113, 52793.794 24/01/10,19:49:15,00,10,1, 11.8,1,1, 2.684, 10524.515, 391.113, 52793.794 24/01/10,19:49:15,01,10,1, 11.8,1,1, 2.684, 10524.491, 391.043, 52793.733 24/01/10,19:49:15,02,10,1, 11.8,1,1, 2.684, 10524.510, 391.034, 52793.786 24/01/10,19:49:15,03,10,1, 11.8,1,1, 2.684, 10524.530, 391.128, 52793.833 24/01/10,19:49:15,04,10,1, 11.8,1,1, 2.684, 10524.520, 391.077, 52793.816 24/01/10,19:49:15,05,10,1, 11.8,1,1, 2.684, 10524.535, 391.023, 52793.801 24/01/10,19:49:15,06,10,1, 11.8,1,1, 2.684, 10524.543, 391.104, 52793.816 24/01/10,19:49:15,07,10,1, 11.8,1,1, 2.684, 10524.534, 391.147, 52793.816 24/01/10,19:49:15,08,10,1, 11.8,1,1, 2.684, 10524.533, 391.110, 52793.767 24/01/10,19:49:15,09,10,1, 11.8,1,1, 2.684, 10524.524, 391.054, 52793.777 24/01/10,19:49:15,10,10,1, 11.8,1,1, 2.684, 10524.562, 391.126, 52793.806 24/01/10,19:49:15,11,10,1, 11.8,1,1, 2.684, 10524.551, 391.122, 52793.800 24/01/10,19:49:15,12,10,1, 11.8,1,1, 2.684, 10524.530, 391.065, 52793.716 24/01/10,19:49:15,13,10,1, 11.8,1,1, 2.684, 10524.537, 391.050, 52793.770 24/01/10,19:49:15,14,10,1, 11.8,1,1, 2.684, 10524.556, 391.133, 52793.826 24/01/10,19:49:15,15,10,1, 11.8,1,1, 2.684, 10524.577, 391.132, 52793.825 24/01/10,19:49:15,16,10,1, 11.8,1,1, 2.684, 10524.558, 391.071, 52793.787 24/01/10,19:49:15,17,10,1, 11.8,1,1, 2.684, 10524.568, 391.076, 52793.785 24/01/10,19:49:15,18,10,1, 11.8,1,1, 2.684, 10524.600, 391.154, 52793.841 24/01/10,19:49:15,19,10,1, 11.8,1,1, 2.684, 10524.575, 391.073, 52793.734 24/01/10,19:49:16,00,10,1, 11.9,1,1, 2.680, 10524.573, 391.073, 52793.734 24/01/10,19:49:16,01,10,1, 11.9,1,1, 2.680, 10524.581, 391.118, 52793.823 24/01/10,19:49:16,02,10,1, 11.9,1,1, 2.680, 10524.599, 391.134, 52793.812 24/01/10,19:49:16,03,10,1, 11.9,1,1, 2.680, 10524.585, 391.093, 52793.768 24/01/10,19:49:16,04,10,1, 11.9,1,1, 2.680, 10524.618, 391.068, 52793.765 24/01/10,19:49:16,05,10,1, 11.9,1,1, 2.680, 10524.631, 391.124, 52793.813 24/01/10,19:49:16,06,10,1, 11.9,1,1, 2.680, 10524.645, 391.151, 52793.787 24/01/10,19:49:16,07,10,1, 11.9,1,1, 2.680, 10524.627, 391.075, 52793.771 24/01/10,19:49:16,08,10,1, 11.9,1,1, 2.680, 10524.624, 391.090, 52793.750 24/01/10,19:49:16,09,10,1, 11.9,1,1, 2.680, 10524.615, 391.149, 52793.830 24/01/10,19:49:16,10,10,1, 11.9,1,1, 2.680, 10524.633, 391.132, 52793.806 24/01/10,19:49:16,11,10,1, 11.9,1,1, 2.680, 10524.621, 391.070, 52793.773 24/01/10,19:49:16,12,10,1, 11.9,1,1, 2.680, 10524.630, 391.096, 52793.797 24/01/10,19:49:16,13,10,1, 11.9,1,1, 2.680, 10524.653, 391.156, 52793.798 24/01/10,19:49:16,14,10,1, 11.9,1,1, 2.680, 10524.648, 391.111, 52793.774 24/01/10,19:49:16,15,10,1, 11.9,1,1, 2.680, 10524.646, 391.073, 52793.748 24/01/10,19:49:16,16,10,1, 11.9,1,1, 2.680, 10524.634, 391.144, 52793.823 24/01/10,19:49:16,17,10,1, 11.9,1,1, 2.680, 10524.649, 391.180, 52793.816 24/01/10,19:49:16,18,10,1, 11.9,1,1, 2.680, 10524.649, 391.113, 52793.780 24/01/10,19:49:16,19,10,1, 11.9,1,1, 2.680, 10524.634, 391.083, 52793.774 24/01/10,19:49:17,00,10,1, 11.9,1,1, 2.685, 10524.632, 391.083, 52793.774 24/01/10,19:49:17,01,10,1, 11.9,1,1, 2.685, 10524.659, 391.157, 52793.814 24/01/10,19:49:17,02,10,1, 11.9,1,1, 2.685, 10524.640, 391.079, 52793.744 24/01/10,19:49:17,03,10,1, 11.9,1,1, 2.685, 10524.664, 391.105, 52793.777 24/01/10,19:49:17,04,10,1, 11.9,1,1, 2.685, 10524.696, 391.200, 52793.798 24/01/10,19:49:17,05,10,1, 11.9,1,1, 2.685, 10524.674, 391.149, 52793.753 24/01/10,19:49:17,06,10,1, 11.9,1,1, 2.685, 10524.645, 391.093, 52793.741 24/01/10,19:49:17,07,10,1, 11.9,1,1, 2.685, 10524.670, 391.135, 52793.765 24/01/10,19:49:17,08,10,1, 11.9,1,1, 2.685, 10524.667, 391.153, 52793.770 24/01/10,19:49:17,09,10,1, 11.9,1,1, 2.685, 10524.707, 391.148, 52793.764 24/01/10,19:49:17,10,10,1, 11.9,1,1, 2.685, 10524.651, 391.110, 52793.689 24/01/10,19:49:17,11,10,1, 11.9,1,1, 2.685, 10524.672, 391.158, 52793.771 24/01/10,19:49:17,12,10,1, 11.9,1,1, 2.685, 10524.686, 391.192, 52793.756 24/01/10,19:49:17,13,10,1, 11.9,1,1, 2.685, 10524.685, 391.086, 52793.721 24/01/10,19:49:17,14,10,1, 11.9,1,1, 2.685, 10524.692, 391.110, 52793.735 24/01/10,19:49:17,15,10,1, 11.9,1,1, 2.685, 10524.704, 391.166, 52793.769 24/01/10,19:49:17,16,10,1, 11.9,1,1, 2.685, 10524.712, 391.164, 52793.769 24/01/10,19:49:17,17,10,1, 11.9,1,1, 2.685, 10524.672, 391.089, 52793.711 24/01/10,19:49:17,18,10,1, 11.9,1,1, 2.685, 10524.722, 391.152, 52793.773 24/01/10,19:49:17,19,10,1, 11.9,1,1, 2.685, 10524.734, 391.223, 52793.813 24/01/10,19:49:18,00,10,1, 11.9,1,1, 2.684, 10524.732, 391.223, 52793.813 24/01/10,19:49:18,01,10,1, 11.9,1,1, 2.684, 10524.752, 391.130, 52793.665 24/01/10,19:49:18,02,10,1, 11.9,1,1, 2.684, 10524.745, 391.212, 52793.761 24/01/10,19:49:18,03,10,1, 11.9,1,1, 2.684, 10524.705, 391.200, 52793.775 24/01/10,19:49:18,04,10,1, 11.9,1,1, 2.684, 10524.737, 391.159, 52793.955 24/01/10,19:49:18,05,10,1, 11.9,1,1, 2.684, 10524.744, 391.098, 52793.610 24/01/10,19:49:18,06,10,1, 11.9,1,1, 2.684, 10524.748, 391.212, 52793.772 24/01/10,19:49:18,07,10,1, 11.9,1,1, 2.684, 10524.728, 391.187, 52793.776 24/01/10,19:49:18,08,10,1, 11.9,1,1, 2.684, 10524.725, 391.141, 52793.705 24/01/10,19:49:18,09,10,1, 11.9,1,1, 2.684, 10524.753, 391.168, 52793.726 24/01/10,19:49:18,10,10,1, 11.9,1,1, 2.684, 10524.760, 391.229, 52793.736 24/01/10,19:49:18,11,10,1, 11.9,1,1, 2.684, 10524.743, 391.157, 52793.735 24/01/10,19:49:18,12,10,1, 11.9,1,1, 2.684, 10524.733, 391.126, 52793.717 24/01/10,19:49:18,13,10,1, 11.9,1,1, 2.684, 10524.774, 391.168, 52793.739 24/01/10,19:49:18,14,10,1, 11.9,1,1, 2.684, 10524.770, 391.207, 52793.763 24/01/10,19:49:18,15,10,1, 11.9,1,1, 2.684, 10524.755, 391.171, 52793.748 24/01/10,19:49:18,16,10,1, 11.9,1,1, 2.684, 10524.767, 391.166, 52793.706 24/01/10,19:49:18,17,10,1, 11.9,1,1, 2.684, 10524.779, 391.213, 52793.704 24/01/10,19:49:18,18,10,1, 11.9,1,1, 2.684, 10524.783, 391.200, 52793.814 24/01/10,19:49:18,19,10,1, 11.9,1,1, 2.684, 10524.766, 391.138, 52793.704 24/01/10,19:49:19,00,11,1, 11.9,1,1, 2.684, 10524.765, 391.138, 52793.704 24/01/10,19:49:19,01,11,1, 11.9,1,1, 2.684, 10524.815, 391.217, 52793.760 24/01/10,19:49:19,02,11,1, 11.9,1,1, 2.684, 10524.761, 391.166, 52793.772 24/01/10,19:49:19,03,11,1, 11.9,1,1, 2.684, 10524.780, 391.109, 52793.672 24/01/10,19:49:19,04,11,1, 11.9,1,1, 2.684, 10524.779, 391.170, 52793.707 24/01/10,19:49:19,05,11,1, 11.9,1,1, 2.684, 10524.798, 391.216, 52793.752 24/01/10,19:49:19,06,11,1, 11.9,1,1, 2.684, 10524.781, 391.135, 52793.662 24/01/10,19:49:19,07,11,1, 11.9,1,1, 2.684, 10524.787, 391.113, 52793.642 24/01/10,19:49:19,08,11,1, 11.9,1,1, 2.684, 10524.791, 391.187, 52793.650 24/01/10,19:49:19,09,11,1, 11.9,1,1, 2.684, 10524.796, 391.197, 52793.695 24/01/10,19:49:19,10,11,1, 11.9,1,1, 2.684, 10524.803, 391.140, 52793.703 24/01/10,19:49:19,11,11,1, 11.9,1,1, 2.684, 10524.792, 391.125, 52793.655 24/01/10,19:49:19,12,11,1, 11.9,1,1, 2.684, 10524.809, 391.218, 52793.763 24/01/10,19:49:19,13,11,1, 11.9,1,1, 2.684, 10524.814, 391.214, 52793.746 24/01/10,19:49:19,14,11,1, 11.9,1,1, 2.684, 10524.792, 391.130, 52793.725 24/01/10,19:49:19,15,11,1, 11.9,1,1, 2.684, 10524.820, 391.170, 52793.757 24/01/10,19:49:19,16,11,1, 11.9,1,1, 2.684, 10524.861, 391.203, 52793.671 24/01/10,19:49:19,17,11,1, 11.9,1,1, 2.684, 10524.830, 391.185, 52793.732 24/01/10,19:49:19,18,11,1, 11.9,1,1, 2.684, 10524.811, 391.117, 52793.668 24/01/10,19:49:19,19,11,1, 11.9,1,1, 2.684, 10524.829, 391.184, 52793.702 24/01/10,19:49:20,00,11,1, 11.9,1,1, 2.681, 10524.824, 391.184, 52793.702 24/01/10,19:49:20,01,11,1, 11.9,1,1, 2.681, 10524.833, 391.149, 52793.682 24/01/10,19:49:20,02,11,1, 11.9,1,1, 2.681, 10524.831, 391.151, 52793.692 24/01/10,19:49:20,03,11,1, 11.9,1,1, 2.681, 10524.838, 391.193, 52793.736 24/01/10,19:49:20,04,11,1, 11.9,1,1, 2.681, 10524.866, 391.236, 52793.673 24/01/10,19:49:20,05,11,1, 11.9,1,1, 2.681, 10524.813, 391.128, 52793.665 24/01/10,19:49:20,06,11,1, 11.9,1,1, 2.681, 10524.841, 391.137, 52793.666 24/01/10,19:49:20,07,11,1, 11.9,1,1, 2.681, 10524.872, 391.202, 52793.697 24/01/10,19:49:20,08,11,1, 11.9,1,1, 2.681, 10524.849, 391.177, 52793.709 24/01/10,19:49:20,09,11,1, 11.9,1,1, 2.681, 10524.854, 391.128, 52793.666 24/01/10,19:49:20,10,11,1, 11.9,1,1, 2.681, 10524.850, 391.188, 52793.654 24/01/10,19:49:20,11,11,1, 11.9,1,1, 2.681, 10524.875, 391.250, 52793.727 24/01/10,19:49:20,12,11,1, 11.9,1,1, 2.681, 10524.830, 391.186, 52793.693 24/01/10,19:49:20,13,11,1, 11.9,1,1, 2.681, 10524.856, 391.149, 52793.584 24/01/10,19:49:20,14,11,1, 11.9,1,1, 2.681, 10524.853, 391.206, 52793.639 24/01/10,19:49:20,15,11,1, 11.9,1,1, 2.681, 10524.881, 391.218, 52793.699 24/01/10,19:49:20,16,11,1, 11.9,1,1, 2.681, 10524.849, 391.194, 52793.737 24/01/10,19:49:20,17,11,1, 11.9,1,1, 2.681, 10524.870, 391.167, 52793.691 24/01/10,19:49:20,18,11,1, 11.9,1,1, 2.681, 10524.850, 391.227, 52793.760 24/01/10,19:49:20,19,11,1, 11.9,1,1, 2.681, 10524.899, 391.215, 52793.711 24/01/10,19:49:21,00,10,1, 11.9,1,1, 2.685, 10524.899, 391.215, 52793.711 24/01/10,19:49:21,01,10,1, 11.9,1,1, 2.685, 10524.896, 391.185, 52793.643 24/01/10,19:49:21,02,10,1, 11.9,1,1, 2.685, 10524.923, 391.258, 52793.699 24/01/10,19:49:21,03,10,1, 11.9,1,1, 2.685, 10524.889, 391.198, 52793.741 24/01/10,19:49:21,04,10,1, 11.9,1,1, 2.685, 10524.871, 391.155, 52793.608 24/01/10,19:49:21,05,10,1, 11.9,1,1, 2.685, 10524.880, 391.199, 52793.694 24/01/10,19:49:21,06,10,1, 11.9,1,1, 2.685, 10524.913, 391.254, 52793.744 24/01/10,19:49:21,07,10,1, 11.9,1,1, 2.685, 10524.896, 391.222, 52793.723 24/01/10,19:49:21,08,10,1, 11.9,1,1, 2.685, 10524.879, 391.170, 52793.615 24/01/10,19:49:21,09,10,1, 11.9,1,1, 2.685, 10524.903, 391.229, 52793.784 24/01/10,19:49:21,10,10,1, 11.9,1,1, 2.685, 10524.931, 391.262, 52793.731 24/01/10,19:49:21,11,10,1, 11.9,1,1, 2.685, 10524.882, 391.175, 52793.692 24/01/10,19:49:21,12,10,1, 11.9,1,1, 2.685, 10524.907, 391.140, 52793.610 24/01/10,19:49:21,13,10,1, 11.9,1,1, 2.685, 10524.949, 391.230, 52793.692 24/01/10,19:49:21,14,10,1, 11.9,1,1, 2.685, 10524.922, 391.232, 52793.685 24/01/10,19:49:21,15,10,1, 11.9,1,1, 2.685, 10524.925, 391.151, 52793.651 24/01/10,19:49:21,16,10,1, 11.9,1,1, 2.685, 10524.918, 391.200, 52793.664 24/01/10,19:49:21,17,10,1, 11.9,1,1, 2.685, 10524.940, 391.237, 52793.686 24/01/10,19:49:21,18,10,1, 11.9,1,1, 2.685, 10524.904, 391.216, 52793.682 24/01/10,19:49:21,19,10,1, 11.9,1,1, 2.685, 10524.921, 391.166, 52793.657 24/01/10,19:49:22,00,11,1, 11.9,1,1, 2.687, 10524.915, 391.166, 52793.657 24/01/10,19:49:22,01,11,1, 11.9,1,1, 2.687, 10524.945, 391.232, 52793.685 24/01/10,19:49:22,02,11,1, 11.9,1,1, 2.687, 10524.927, 391.174, 52793.653 24/01/10,19:49:22,03,11,1, 11.9,1,1, 2.687, 10524.899, 391.158, 52793.607 24/01/10,19:49:22,04,11,1, 11.9,1,1, 2.687, 10524.942, 391.214, 52793.665 24/01/10,19:49:22,05,11,1, 11.9,1,1, 2.687, 10524.950, 391.255, 52793.700 24/01/10,19:49:22,06,11,1, 11.9,1,1, 2.687, 10524.883, 391.164, 52793.620 24/01/10,19:49:22,07,11,1, 11.9,1,1, 2.687, 10524.939, 391.167, 52793.591 24/01/10,19:49:22,08,11,1, 11.9,1,1, 2.687, 10524.952, 391.215, 52793.634 24/01/10,19:49:22,09,11,1, 11.9,1,1, 2.687, 10524.924, 391.221, 52793.637 24/01/10,19:49:22,10,11,1, 11.9,1,1, 2.687, 10524.925, 391.148, 52793.607 24/01/10,19:49:22,11,11,1, 11.9,1,1, 2.687, 10524.946, 391.198, 52793.658 24/01/10,19:49:22,12,11,1, 11.9,1,1, 2.687, 10524.971, 391.244, 52793.694 24/01/10,19:49:22,13,11,1, 11.9,1,1, 2.687, 10524.956, 391.209, 52793.605 24/01/10,19:49:22,14,11,1, 11.9,1,1, 2.687, 10524.933, 391.181, 52793.553 24/01/10,19:49:22,15,11,1, 11.9,1,1, 2.687, 10524.944, 391.219, 52793.643 24/01/10,19:49:22,16,11,1, 11.9,1,1, 2.687, 10524.952, 391.284, 52793.660 24/01/10,19:49:22,17,11,1, 11.9,1,1, 2.687, 10524.957, 391.188, 52793.615 24/01/10,19:49:22,18,11,1, 11.9,1,1, 2.687, 10524.966, 391.181, 52793.609 24/01/10,19:49:22,19,11,1, 11.9,1,1, 2.687, 10524.963, 391.239, 52793.659 24/01/10,19:49:23,00,08,1, 11.9,1,1, 2.685, 10524.957, 391.239, 52793.659 24/01/10,19:49:23,01,08,1, 11.9,1,1, 2.685, 10524.943, 391.184, 52793.578 24/01/10,19:49:23,02,08,1, 11.9,1,1, 2.685, 10524.988, 391.210, 52793.637 24/01/10,19:49:23,03,08,1, 11.9,1,1, 2.685, 10524.984, 391.261, 52793.643 24/01/10,19:49:23,04,08,1, 11.9,1,1, 2.685, 10524.961, 391.213, 52793.634 24/01/10,19:49:23,05,08,1, 11.9,1,1, 2.685, 10524.993, 391.183, 52793.550 24/01/10,19:49:23,06,08,1, 11.9,1,1, 2.685, 10524.973, 391.201, 52793.641 24/01/10,19:49:23,07,08,1, 11.9,1,1, 2.685, 10524.984, 391.253, 52793.659 24/01/10,19:49:23,08,08,1, 11.9,1,1, 2.685, 10524.978, 391.194, 52793.596 24/01/10,19:49:23,09,08,1, 11.9,1,1, 2.685, 10524.955, 391.179, 52793.585 24/01/10,19:49:23,10,08,1, 11.9,1,1, 2.685, 10525.001, 391.234, 52793.649 24/01/10,19:49:23,11,08,1, 11.9,1,1, 2.685, 10524.987, 391.276, 52793.651 24/01/10,19:49:23,12,08,1, 11.9,1,1, 2.685, 10524.986, 391.185, 52793.588 24/01/10,19:49:23,13,08,1, 11.9,1,1, 2.685, 10524.968, 391.199, 52793.581 24/01/10,19:49:23,14,08,1, 11.9,1,1, 2.685, 10524.983, 391.281, 52793.649 24/01/10,19:49:23,15,08,1, 11.9,1,1, 2.685, 10524.996, 391.235, 52793.571 24/01/10,19:49:23,16,08,1, 11.9,1,1, 2.685, 10524.974, 391.171, 52793.570 24/01/10,19:49:23,17,08,1, 11.9,1,1, 2.685, 10524.997, 391.216, 52793.613 24/01/10,19:49:23,18,08,1, 11.9,1,1, 2.685, 10525.018, 391.286, 52793.675 24/01/10,19:49:23,19,08,1, 11.9,1,1, 2.685, 10525.009, 391.218, 52793.574 24/01/10,19:49:24,00,09,1, 11.9,1,1, 2.679, 10525.007, 391.218, 52793.574 24/01/10,19:49:24,01,09,1, 11.9,1,1, 2.679, 10524.999, 391.262, 52793.572 24/01/10,19:49:24,02,09,1, 11.9,1,1, 2.679, 10525.022, 391.252, 52793.601 24/01/10,19:49:24,03,09,1, 11.9,1,1, 2.679, 10525.003, 391.206, 52793.532 24/01/10,19:49:24,04,09,1, 11.9,1,1, 2.679, 10524.975, 391.198, 52793.542 24/01/10,19:49:24,05,09,1, 11.9,1,1, 2.679, 10525.019, 391.279, 52793.581 24/01/10,19:49:24,06,09,1, 11.9,1,1, 2.679, 10525.008, 391.253, 52793.542 24/01/10,19:49:24,07,09,1, 11.9,1,1, 2.679, 10524.981, 391.180, 52793.525 24/01/10,19:49:24,08,09,1, 11.9,1,1, 2.679, 10525.025, 391.220, 52793.546 24/01/10,19:49:24,09,09,1, 11.9,1,1, 2.679, 10525.033, 391.261, 52793.538 24/01/10,19:49:24,10,09,1, 11.9,1,1, 2.679, 10524.992, 391.227, 52793.597 24/01/10,19:49:24,11,09,1, 11.9,1,1, 2.679, 10524.996, 391.176, 52793.503 24/01/10,19:49:24,12,09,1, 11.9,1,1, 2.679, 10525.010, 391.241, 52793.582 24/01/10,19:49:24,13,09,1, 11.9,1,1, 2.679, 10525.027, 391.249, 52793.555 24/01/10,19:49:24,14,09,1, 11.9,1,1, 2.679, 10525.013, 391.188, 52793.519 24/01/10,19:49:24,15,09,1, 11.9,1,1, 2.679, 10525.034, 391.177, 52793.585 24/01/10,19:49:24,16,09,1, 11.9,1,1, 2.679, 10525.039, 391.258, 52793.628 24/01/10,19:49:24,17,09,1, 11.9,1,1, 2.679, 10525.046, 391.278, 52793.537 24/01/10,19:49:24,18,09,1, 11.9,1,1, 2.679, 10525.047, 391.198, 52793.571 24/01/10,19:49:24,19,09,1, 11.9,1,1, 2.679, 10525.044, 391.210, 52793.553 24/01/10,19:49:25,00,08,1, 11.9,1,1, 2.687, 10525.041, 391.210, 52793.553 24/01/10,19:49:25,01,08,1, 11.9,1,1, 2.687, 10525.038, 391.228, 52793.587 24/01/10,19:49:25,02,08,1, 11.9,1,1, 2.687, 10525.027, 391.178, 52793.546 24/01/10,19:49:25,03,08,1, 11.9,1,1, 2.687, 10525.064, 391.230, 52793.585 24/01/10,19:49:25,04,08,1, 11.9,1,1, 2.687, 10525.062, 391.270, 52793.573 24/01/10,19:49:25,05,08,1, 11.9,1,1, 2.687, 10525.057, 391.188, 52793.555 24/01/10,19:49:25,06,08,1, 11.9,1,1, 2.687, 10525.071, 391.208, 52793.549 24/01/10,19:49:25,07,08,1, 11.9,1,1, 2.687, 10525.071, 391.256, 52793.637 24/01/10,19:49:25,08,08,1, 11.9,1,1, 2.687, 10525.066, 391.276, 52793.581 24/01/10,19:49:25,09,08,1, 11.9,1,1, 2.687, 10525.042, 391.177, 52793.542 24/01/10,19:49:25,10,08,1, 11.9,1,1, 2.687, 10525.073, 391.205, 52793.510 24/01/10,19:49:25,11,08,1, 11.9,1,1, 2.687, 10525.054, 391.261, 52793.580 24/01/10,19:49:25,12,08,1, 11.9,1,1, 2.687, 10525.071, 391.241, 52793.543 24/01/10,19:49:25,13,08,1, 11.9,1,1, 2.687, 10525.049, 391.173, 52793.503 24/01/10,19:49:25,14,08,1, 11.9,1,1, 2.687, 10525.079, 391.247, 52793.536 24/01/10,19:49:25,15,08,1, 11.9,1,1, 2.687, 10525.105, 391.272, 52793.597 24/01/10,19:49:25,16,08,1, 11.9,1,1, 2.687, 10525.064, 391.216, 52793.510 24/01/10,19:49:25,17,08,1, 11.9,1,1, 2.687, 10525.059, 391.205, 52793.554 24/01/10,19:49:25,18,08,1, 11.9,1,1, 2.687, 10525.079, 391.249, 52793.604 24/01/10,19:49:25,19,08,1, 11.9,1,1, 2.687, 10525.073, 391.271, 52793.552 24/01/10,19:49:26,00,10,1, 11.9,1,1, 2.685, 10525.066, 391.271, 52793.552 24/01/10,19:49:26,01,10,1, 11.9,1,1, 2.685, 10525.085, 391.187, 52793.537 24/01/10,19:49:26,02,10,1, 11.9,1,1, 2.685, 10525.066, 391.269, 52793.542 24/01/10,19:49:26,03,10,1, 11.9,1,1, 2.685, 10525.082, 391.257, 52793.502 24/01/10,19:49:26,04,10,1, 11.9,1,1, 2.685, 10525.081, 391.194, 52793.536 24/01/10,19:49:26,05,10,1, 11.9,1,1, 2.685, 10525.073, 391.189, 52793.494 24/01/10,19:49:26,06,10,1, 11.9,1,1, 2.685, 10525.084, 391.264, 52793.523 24/01/10,19:49:26,07,10,1, 11.9,1,1, 2.685, 10525.075, 391.197, 52793.508 24/01/10,19:49:26,08,10,1, 11.9,1,1, 2.685, 10525.068, 391.154, 52793.454 24/01/10,19:49:26,09,10,1, 11.9,1,1, 2.685, 10525.068, 391.236, 52793.530 24/01/10,19:49:26,10,10,1, 11.9,1,1, 2.685, 10525.092, 391.279, 52793.541 24/01/10,19:49:26,11,10,1, 11.9,1,1, 2.685, 10525.077, 391.225, 52793.505 24/01/10,19:49:26,12,10,1, 11.9,1,1, 2.685, 10525.081, 391.196, 52793.486 24/01/10,19:49:26,13,10,1, 11.9,1,1, 2.685, 10525.087, 391.242, 52793.566 24/01/10,19:49:26,14,10,1, 11.9,1,1, 2.685, 10525.108, 391.281, 52793.558 24/01/10,19:49:26,15,10,1, 11.9,1,1, 2.685, 10525.096, 391.222, 52793.498 24/01/10,19:49:26,16,10,1, 11.9,1,1, 2.685, 10525.101, 391.200, 52793.507 24/01/10,19:49:26,17,10,1, 11.9,1,1, 2.685, 10525.107, 391.272, 52793.522 24/01/10,19:49:26,18,10,1, 11.9,1,1, 2.685, 10525.086, 391.267, 52793.531 24/01/10,19:49:26,19,10,1, 11.9,1,1, 2.685, 10525.079, 391.190, 52793.441 24/01/10,19:49:27,00,10,1, 11.9,1,1, 2.683, 10525.074, 391.190, 52793.441 24/01/10,19:49:27,01,10,1, 11.9,1,1, 2.683, 10525.110, 391.271, 52793.528 24/01/10,19:49:27,02,10,1, 11.9,1,1, 2.683, 10525.096, 391.235, 52793.479 24/01/10,19:49:27,03,10,1, 11.9,1,1, 2.683, 10525.102, 391.212, 52793.460 24/01/10,19:49:27,04,10,1, 11.9,1,1, 2.683, 10525.115, 391.230, 52793.511 24/01/10,19:49:27,05,10,1, 11.9,1,1, 2.683, 10525.111, 391.266, 52793.530 24/01/10,19:49:27,06,10,1, 11.9,1,1, 2.683, 10525.108, 391.233, 52793.473 24/01/10,19:49:27,07,10,1, 11.9,1,1, 2.683, 10525.073, 391.203, 52793.475 24/01/10,19:49:27,08,10,1, 11.9,1,1, 2.683, 10525.131, 391.272, 52793.508 24/01/10,19:49:27,09,10,1, 11.9,1,1, 2.683, 10525.118, 391.274, 52793.533 24/01/10,19:49:27,10,10,1, 11.9,1,1, 2.683, 10525.094, 391.209, 52793.467 24/01/10,19:49:27,11,10,1, 11.9,1,1, 2.683, 10525.085, 391.218, 52793.456 24/01/10,19:49:27,12,10,1, 11.9,1,1, 2.683, 10525.112, 391.270, 52793.493 24/01/10,19:49:27,13,10,1, 11.9,1,1, 2.683, 10525.097, 391.228, 52793.483 24/01/10,19:49:27,14,10,1, 11.9,1,1, 2.683, 10525.080, 391.187, 52793.459 24/01/10,19:49:27,15,10,1, 11.9,1,1, 2.683, 10525.107, 391.224, 52793.482 24/01/10,19:49:27,16,10,1, 11.9,1,1, 2.683, 10525.146, 391.272, 52793.498 24/01/10,19:49:27,17,10,1, 11.9,1,1, 2.683, 10525.108, 391.238, 52793.489 24/01/10,19:49:27,18,10,1, 11.9,1,1, 2.683, 10525.111, 391.204, 52793.436 24/01/10,19:49:27,19,10,1, 11.9,1,1, 2.683, 10525.102, 391.235, 52793.473 24/01/10,19:49:28,00,10,1, 11.9,1,1, 2.681, 10525.099, 391.235, 52793.473 24/01/10,19:49:28,01,10,1, 11.9,1,1, 2.681, 10525.112, 391.212, 52793.473 24/01/10,19:49:28,02,10,1, 11.9,1,1, 2.681, 10525.089, 391.193, 52793.443 24/01/10,19:49:28,03,10,1, 11.9,1,1, 2.681, 10525.119, 391.246, 52793.474 24/01/10,19:49:28,04,10,1, 11.9,1,1, 2.681, 10525.155, 391.266, 52793.491 24/01/10,19:49:28,05,10,1, 11.9,1,1, 2.681, 10525.102, 391.214, 52793.435 24/01/10,19:49:28,06,10,1, 11.9,1,1, 2.681, 10525.106, 391.200, 52793.483 24/01/10,19:49:28,07,10,1, 11.9,1,1, 2.681, 10525.147, 391.265, 52793.535 24/01/10,19:49:28,08,10,1, 11.9,1,1, 2.681, 10525.144, 391.259, 52793.511 24/01/10,19:49:28,09,10,1, 11.9,1,1, 2.681, 10525.108, 391.179, 52793.424 24/01/10,19:49:28,10,10,1, 11.9,1,1, 2.681, 10525.117, 391.226, 52793.453 24/01/10,19:49:28,11,10,1, 11.9,1,1, 2.681, 10525.114, 391.277, 52793.532 24/01/10,19:49:28,12,10,1, 11.9,1,1, 2.681, 10525.121, 391.239, 52793.473 24/01/10,19:49:28,13,10,1, 11.9,1,1, 2.681, 10525.113, 391.201, 52793.427 24/01/10,19:49:28,14,10,1, 11.9,1,1, 2.681, 10525.161, 391.273, 52793.444 24/01/10,19:49:28,15,10,1, 11.9,1,1, 2.681, 10525.158, 391.285, 52793.510 24/01/10,19:49:28,16,10,1, 11.9,1,1, 2.681, 10525.116, 391.229, 52793.411 24/01/10,19:49:28,17,10,1, 11.9,1,1, 2.681, 10525.132, 391.214, 52793.405 24/01/10,19:49:28,18,10,1, 11.9,1,1, 2.681, 10525.141, 391.277, 52793.466 24/01/10,19:49:28,19,10,1, 11.9,1,1, 2.681, 10525.152, 391.285, 52793.473 24/01/10,19:49:29,00,11,1, 11.9,1,1, 2.685, 10525.149, 391.285, 52793.473 24/01/10,19:49:29,01,11,1, 11.9,1,1, 2.685, 10525.116, 391.219, 52793.465 24/01/10,19:49:29,02,11,1, 11.9,1,1, 2.685, 10525.162, 391.286, 52793.478 24/01/10,19:49:29,03,11,1, 11.9,1,1, 2.685, 10525.158, 391.277, 52793.440 24/01/10,19:49:29,04,11,1, 11.9,1,1, 2.685, 10525.119, 391.203, 52793.399 24/01/10,19:49:29,05,11,1, 11.9,1,1, 2.685, 10525.139, 391.205, 52793.469 24/01/10,19:49:29,06,11,1, 11.9,1,1, 2.685, 10525.153, 391.287, 52793.474 24/01/10,19:49:29,07,11,1, 11.9,1,1, 2.685, 10525.137, 391.244, 52793.453 24/01/10,19:49:29,08,11,1, 11.9,1,1, 2.685, 10525.144, 391.172, 52793.413 24/01/10,19:49:29,09,11,1, 11.9,1,1, 2.685, 10525.145, 391.212, 52793.433 24/01/10,19:49:29,10,11,1, 11.9,1,1, 2.685, 10525.164, 391.295, 52793.467 24/01/10,19:49:29,11,11,1, 11.9,1,1, 2.685, 10525.154, 391.227, 52793.420 24/01/10,19:49:29,12,11,1, 11.9,1,1, 2.685, 10525.136, 391.190, 52793.395 24/01/10,19:49:29,13,11,1, 11.9,1,1, 2.685, 10525.152, 391.264, 52793.409 24/01/10,19:49:29,14,11,1, 11.9,1,1, 2.685, 10525.167, 391.256, 52793.372 24/01/10,19:49:29,15,11,1, 11.9,1,1, 2.685, 10525.133, 391.207, 52793.379 24/01/10,19:49:29,16,11,1, 11.9,1,1, 2.685, 10525.146, 391.192, 52793.269 24/01/10,19:49:29,17,11,1, 11.9,1,1, 2.685, 10525.184, 391.285, 52793.453 24/01/10,19:49:29,18,11,1, 11.9,1,1, 2.685, 10525.178, 391.255, 52793.455 24/01/10,19:49:29,19,11,1, 11.9,1,1, 2.685, 10525.161, 391.185, 52793.432 24/01/10,19:49:30,00,11,1, 11.9,1,1, 2.686, 10525.157, 391.185, 52793.432 24/01/10,19:49:30,01,11,1, 11.9,1,1, 2.686, 10525.141, 391.271, 52793.479 24/01/10,19:49:30,02,11,1, 11.9,1,1, 2.686, 10525.170, 391.215, 52793.416 24/01/10,19:49:30,03,11,1, 11.9,1,1, 2.686, 10525.134, 391.176, 52793.388 24/01/10,19:49:30,04,11,1, 11.9,1,1, 2.686, 10525.152, 391.216, 52793.392 24/01/10,19:49:30,05,11,1, 11.9,1,1, 2.686, 10525.160, 391.296, 52793.471 24/01/10,19:49:30,06,11,1, 11.9,1,1, 2.686, 10525.137, 391.232, 52793.390 24/01/10,19:49:30,07,11,1, 11.9,1,1, 2.686, 10525.162, 391.198, 52793.454 24/01/10,19:49:30,08,11,1, 11.9,1,1, 2.686, 10525.150, 391.242, 52793.372 24/01/10,19:49:30,09,11,1, 11.9,1,1, 2.686, 10525.152, 391.265, 52793.502 24/01/10,19:49:30,10,11,1, 11.9,1,1, 2.686, 10525.151, 391.213, 52793.327 24/01/10,19:49:30,11,11,1, 11.9,1,1, 2.686, 10525.131, 391.208, 52793.380 24/01/10,19:49:30,12,11,1, 11.9,1,1, 2.686, 10525.164, 391.279, 52793.484 24/01/10,19:49:30,13,11,1, 11.9,1,1, 2.686, 10525.180, 391.259, 52793.407 24/01/10,19:49:30,14,11,1, 11.9,1,1, 2.686, 10525.114, 391.176, 52793.337 24/01/10,19:49:30,15,11,1, 11.9,1,1, 2.686, 10525.144, 391.224, 52793.486 24/01/10,19:49:30,16,11,1, 11.9,1,1, 2.686, 10525.189, 391.273, 52793.454 24/01/10,19:49:30,17,11,1, 11.9,1,1, 2.686, 10525.173, 391.226, 52793.318 24/01/10,19:49:30,18,11,1, 11.9,1,1, 2.686, 10525.167, 391.181, 52793.328 24/01/10,19:49:30,19,11,1, 11.9,1,1, 2.686, 10525.180, 391.234, 52793.421 24/01/10,19:49:31,00,11,1, 11.9,1,1, 2.683, 10525.174, 391.234, 52793.421 24/01/10,19:49:31,01,11,1, 11.9,1,1, 2.683, 10525.153, 391.220, 52793.388 24/01/10,19:49:31,02,11,1, 11.9,1,1, 2.683, 10525.152, 391.187, 52793.372 24/01/10,19:49:31,03,11,1, 11.9,1,1, 2.683, 10525.177, 391.259, 52793.413 24/01/10,19:49:31,04,11,1, 11.9,1,1, 2.683, 10525.170, 391.262, 52793.413 24/01/10,19:49:31,05,11,1, 11.9,1,1, 2.683, 10525.159, 391.175, 52793.386 24/01/10,19:49:31,06,11,1, 11.9,1,1, 2.683, 10525.140, 391.168, 52793.393 24/01/10,19:49:31,07,11,1, 11.9,1,1, 2.683, 10525.182, 391.259, 52793.434 24/01/10,19:49:31,08,11,1, 11.9,1,1, 2.683, 10525.167, 391.241, 52793.403 24/01/10,19:49:31,09,11,1, 11.9,1,1, 2.683, 10525.145, 391.161, 52793.366 24/01/10,19:49:31,10,11,1, 11.9,1,1, 2.683, 10525.164, 391.240, 52793.398 24/01/10,19:49:31,11,11,1, 11.9,1,1, 2.683, 10525.188, 391.231, 52793.446 24/01/10,19:49:31,12,11,1, 11.9,1,1, 2.683, 10525.176, 391.209, 52793.390 24/01/10,19:49:31,13,11,1, 11.9,1,1, 2.683, 10525.155, 391.166, 52793.348 24/01/10,19:49:31,14,11,1, 11.9,1,1, 2.683, 10525.189, 391.255, 52793.412 24/01/10,19:49:31,15,11,1, 11.9,1,1, 2.683, 10525.182, 391.262, 52793.403 24/01/10,19:49:31,16,11,1, 11.9,1,1, 2.683, 10525.174, 391.175, 52793.341 24/01/10,19:49:31,17,11,1, 11.9,1,1, 2.683, 10525.177, 391.172, 52793.354 24/01/10,19:49:31,18,11,1, 11.9,1,1, 2.683, 10525.200, 391.253, 52793.397 24/01/10,19:49:31,19,11,1, 11.9,1,1, 2.683, 10525.181, 391.229, 52793.362 24/01/10,19:49:32,00,11,1, 11.9,1,1, 2.681, 10525.174, 391.229, 52793.362 24/01/10,19:49:32,01,11,1, 11.9,1,1, 2.681, 10525.190, 391.217, 52793.390 24/01/10,19:49:32,02,11,1, 11.9,1,1, 2.681, 10525.199, 391.248, 52793.408 24/01/10,19:49:32,03,11,1, 11.9,1,1, 2.681, 10525.180, 391.217, 52793.362 24/01/10,19:49:32,04,11,1, 11.9,1,1, 2.681, 10525.157, 391.180, 52793.349 24/01/10,19:49:32,05,11,1, 11.9,1,1, 2.681, 10525.201, 391.215, 52793.345 24/01/10,19:49:32,06,11,1, 11.9,1,1, 2.681, 10525.161, 391.234, 52793.525 24/01/10,19:49:32,07,11,1, 11.9,1,1, 2.681, 10525.163, 391.205, 52793.393 24/01/10,19:49:32,08,11,1, 11.9,1,1, 2.681, 10525.192, 391.146, 52793.317 24/01/10,19:49:32,09,11,1, 11.9,1,1, 2.681, 10525.195, 391.238, 52793.380 24/01/10,19:49:32,10,11,1, 11.9,1,1, 2.681, 10525.193, 391.233, 52793.383 24/01/10,19:49:32,11,11,1, 11.9,1,1, 2.681, 10525.181, 391.188, 52793.338 24/01/10,19:49:32,12,11,1, 11.9,1,1, 2.681, 10525.182, 391.189, 52793.294 24/01/10,19:49:32,13,11,1, 11.9,1,1, 2.681, 10525.195, 391.243, 52793.389 24/01/10,19:49:32,14,11,1, 11.9,1,1, 2.681, 10525.209, 391.218, 52793.344 24/01/10,19:49:32,15,11,1, 11.9,1,1, 2.681, 10525.160, 391.146, 52793.307 24/01/10,19:49:32,16,11,1, 11.9,1,1, 2.681, 10525.205, 391.193, 52793.284 24/01/10,19:49:32,17,11,1, 11.9,1,1, 2.681, 10525.212, 391.242, 52793.383 24/01/10,19:49:32,18,11,1, 11.9,1,1, 2.681, 10525.167, 391.184, 52793.286 24/01/10,19:49:32,19,11,1, 11.9,1,1, 2.681, 10525.191, 391.159, 52793.295 24/01/10,19:49:33,00,11,1, 11.9,1,1, 2.683, 10525.182, 391.159, 52793.295 24/01/10,19:49:33,01,11,1, 11.9,1,1, 2.683, 10525.215, 391.234, 52793.298 24/01/10,19:49:33,02,11,1, 11.9,1,1, 2.683, 10525.188, 391.169, 52793.274 24/01/10,19:49:33,03,11,1, 11.9,1,1, 2.683, 10525.211, 391.153, 52793.300 24/01/10,19:49:33,04,11,1, 11.9,1,1, 2.683, 10525.216, 391.230, 52793.210 24/01/10,19:49:33,05,11,1, 11.9,1,1, 2.683, 10525.216, 391.193, 52793.274 24/01/10,19:49:33,06,11,1, 11.9,1,1, 2.683, 10525.199, 391.155, 52793.239 24/01/10,19:49:33,07,11,1, 11.9,1,1, 2.683, 10525.198, 391.200, 52793.305 24/01/10,19:49:33,08,11,1, 11.9,1,1, 2.683, 10525.232, 391.240, 52793.308 24/01/10,19:49:33,09,11,1, 11.9,1,1, 2.683, 10525.213, 391.178, 52793.283 24/01/10,19:49:33,10,11,1, 11.9,1,1, 2.683, 10525.190, 391.138, 52793.245 24/01/10,19:49:33,11,11,1, 11.9,1,1, 2.683, 10525.203, 391.209, 52793.332 24/01/10,19:49:33,12,11,1, 11.9,1,1, 2.683, 10525.230, 391.196, 52793.332 24/01/10,19:49:33,13,11,1, 11.9,1,1, 2.683, 10525.185, 391.144, 52793.291 24/01/10,19:49:33,14,11,1, 11.9,1,1, 2.683, 10525.198, 391.136, 52793.242 24/01/10,19:49:33,15,11,1, 11.9,1,1, 2.683, 10525.238, 391.210, 52793.397 24/01/10,19:49:33,16,11,1, 11.9,1,1, 2.683, 10525.224, 391.186, 52793.249 24/01/10,19:49:33,17,11,1, 11.9,1,1, 2.683, 10525.187, 391.139, 52793.307 24/01/10,19:49:33,18,11,1, 11.9,1,1, 2.683, 10525.214, 391.181, 52793.379 24/01/10,19:49:33,19,11,1, 11.9,1,1, 2.683, 10525.210, 391.235, 52793.344 24/01/10,19:49:34,00,11,1, 11.9,1,1, 2.685, 10525.208, 391.235, 52793.344 24/01/10,19:49:34,01,11,1, 11.9,1,1, 2.685, 10525.200, 391.110, 52793.256 24/01/10,19:49:34,02,11,1, 11.9,1,1, 2.685, 10525.223, 391.195, 52793.258 24/01/10,19:49:34,03,11,1, 11.9,1,1, 2.685, 10525.232, 391.193, 52793.291 24/01/10,19:49:34,04,11,1, 11.9,1,1, 2.685, 10525.198, 391.129, 52793.250 24/01/10,19:49:34,05,11,1, 11.9,1,1, 2.685, 10525.210, 391.128, 52793.261 24/01/10,19:49:34,06,11,1, 11.9,1,1, 2.685, 10525.236, 391.199, 52793.292 24/01/10,19:49:34,07,11,1, 11.9,1,1, 2.685, 10525.196, 391.197, 52793.310 24/01/10,19:49:34,08,11,1, 11.9,1,1, 2.685, 10525.185, 391.120, 52793.269 24/01/10,19:49:34,09,11,1, 11.9,1,1, 2.685, 10525.213, 391.136, 52793.231 24/01/10,19:49:34,10,11,1, 11.9,1,1, 2.685, 10525.234, 391.190, 52793.291 24/01/10,19:49:34,11,11,1, 11.9,1,1, 2.685, 10525.246, 391.128, 52793.245 24/01/10,19:49:34,12,11,1, 11.9,1,1, 2.685, 10525.214, 391.112, 52793.224 24/01/10,19:49:34,13,11,1, 11.9,1,1, 2.685, 10525.244, 391.182, 52793.302 24/01/10,19:49:34,14,11,1, 11.9,1,1, 2.685, 10525.238, 391.203, 52793.308 24/01/10,19:49:34,15,11,1, 11.9,1,1, 2.685, 10525.204, 391.109, 52793.290 24/01/10,19:49:34,16,11,1, 11.9,1,1, 2.685, 10525.216, 391.134, 52793.244 24/01/10,19:49:34,17,11,1, 11.9,1,1, 2.685, 10525.253, 391.194, 52793.299 24/01/10,19:49:34,18,11,1, 11.9,1,1, 2.685, 10525.231, 391.163, 52793.281 24/01/10,19:49:34,19,11,1, 11.9,1,1, 2.685, 10525.206, 391.104, 52793.244 24/01/10,19:49:35,00,11,1, 11.8,1,1, 2.684, 10525.199, 391.104, 52793.244 24/01/10,19:49:35,01,11,1, 11.8,1,1, 2.684, 10525.229, 391.197, 52793.295 24/01/10,19:49:35,02,11,1, 11.8,1,1, 2.684, 10525.229, 391.145, 52793.229 24/01/10,19:49:35,03,11,1, 11.8,1,1, 2.684, 10525.233, 391.115, 52793.228 24/01/10,19:49:35,04,11,1, 11.8,1,1, 2.684, 10525.267, 391.166, 52793.265 24/01/10,19:49:35,05,11,1, 11.8,1,1, 2.684, 10525.246, 391.201, 52793.249 24/01/10,19:49:35,06,11,1, 11.8,1,1, 2.684, 10525.220, 391.120, 52793.225 24/01/10,19:49:35,07,11,1, 11.8,1,1, 2.684, 10525.205, 391.118, 52793.206 24/01/10,19:49:35,08,11,1, 11.8,1,1, 2.684, 10525.255, 391.191, 52793.275 24/01/10,19:49:35,09,11,1, 11.8,1,1, 2.684, 10525.270, 391.175, 52793.250 24/01/10,19:49:35,10,11,1, 11.8,1,1, 2.684, 10525.243, 391.099, 52793.202 24/01/10,19:49:35,11,11,1, 11.8,1,1, 2.684, 10525.270, 391.137, 52793.252 24/01/10,19:49:35,12,11,1, 11.8,1,1, 2.684, 10525.289, 391.199, 52793.268 24/01/10,19:49:35,13,11,1, 11.8,1,1, 2.684, 10525.267, 391.163, 52793.270 24/01/10,19:49:35,14,11,1, 11.8,1,1, 2.684, 10525.256, 391.093, 52793.245 24/01/10,19:49:35,15,11,1, 11.8,1,1, 2.684, 10525.253, 391.124, 52793.233 24/01/10,19:49:35,16,11,1, 11.8,1,1, 2.684, 10525.242, 391.188, 52793.542 24/01/10,19:49:35,17,11,1, 11.8,1,1, 2.684, 10525.313, 391.111, 52793.158 24/01/10,19:49:35,18,11,1, 11.8,1,1, 2.684, 10525.252, 391.081, 52793.153 24/01/10,19:49:35,19,11,1, 11.8,1,1, 2.684, 10525.286, 391.131, 52793.231 24/01/10,19:49:36,00,10,1, 11.9,1,1, 2.685, 10525.283, 391.131, 52793.231 24/01/10,19:49:36,01,10,1, 11.9,1,1, 2.685, 10525.266, 391.104, 52793.161 24/01/10,19:49:36,02,10,1, 11.9,1,1, 2.685, 10525.261, 391.095, 52793.179 24/01/10,19:49:36,03,10,1, 11.9,1,1, 2.685, 10525.277, 391.150, 52793.240 24/01/10,19:49:36,04,10,1, 11.9,1,1, 2.685, 10525.270, 391.139, 52793.235 24/01/10,19:49:36,05,10,1, 11.9,1,1, 2.685, 10525.268, 391.077, 52793.182 24/01/10,19:49:36,06,10,1, 11.9,1,1, 2.685, 10525.293, 391.117, 52793.232 24/01/10,19:49:36,07,10,1, 11.9,1,1, 2.685, 10525.279, 391.157, 52793.229 24/01/10,19:49:36,08,10,1, 11.9,1,1, 2.685, 10525.277, 391.097, 52793.163 24/01/10,19:49:36,09,10,1, 11.9,1,1, 2.685, 10525.256, 391.074, 52793.180 24/01/10,19:49:36,10,10,1, 11.9,1,1, 2.685, 10525.280, 391.163, 52793.211 24/01/10,19:49:36,11,10,1, 11.9,1,1, 2.685, 10525.291, 391.166, 52793.210 24/01/10,19:49:36,12,10,1, 11.9,1,1, 2.685, 10525.253, 391.056, 52793.166 24/01/10,19:49:36,13,10,1, 11.9,1,1, 2.685, 10525.237, 391.084, 52793.197 24/01/10,19:49:36,14,10,1, 11.9,1,1, 2.685, 10525.276, 391.137, 52793.167 24/01/10,19:49:36,15,10,1, 11.9,1,1, 2.685, 10525.300, 391.138, 52793.193 24/01/10,19:49:36,16,10,1, 11.9,1,1, 2.685, 10525.285, 391.060, 52793.176 24/01/10,19:49:36,17,10,1, 11.9,1,1, 2.685, 10525.294, 391.114, 52793.168 24/01/10,19:49:36,18,10,1, 11.9,1,1, 2.685, 10525.312, 391.164, 52793.232 24/01/10,19:49:36,19,10,1, 11.9,1,1, 2.685, 10525.306, 391.108, 52793.232 24/01/10,19:49:37,00,11,1, 11.9,1,1, 2.685, 10525.299, 391.108, 52793.232 24/01/10,19:49:37,01,11,1, 11.9,1,1, 2.685, 10525.304, 391.117, 52793.195 24/01/10,19:49:37,02,11,1, 11.9,1,1, 2.685, 10525.315, 391.165, 52793.224 24/01/10,19:49:37,03,11,1, 11.9,1,1, 2.685, 10525.286, 391.076, 52793.197 24/01/10,19:49:37,04,11,1, 11.9,1,1, 2.685, 10525.296, 391.043, 52793.150 24/01/10,19:49:37,05,11,1, 11.9,1,1, 2.685, 10525.288, 391.108, 52793.212 24/01/10,19:49:37,06,11,1, 11.9,1,1, 2.685, 10525.314, 391.138, 52793.208 24/01/10,19:49:37,07,11,1, 11.9,1,1, 2.685, 10525.282, 391.053, 52793.158 24/01/10,19:49:37,08,11,1, 11.9,1,1, 2.685, 10525.295, 391.064, 52793.195 24/01/10,19:49:37,09,11,1, 11.9,1,1, 2.685, 10525.326, 391.139, 52793.187 24/01/10,19:49:37,10,11,1, 11.9,1,1, 2.685, 10525.295, 391.093, 52793.182 24/01/10,19:49:37,11,11,1, 11.9,1,1, 2.685, 10525.297, 391.051, 52793.148 24/01/10,19:49:37,12,11,1, 11.9,1,1, 2.685, 10525.298, 391.091, 52793.189 24/01/10,19:49:37,13,11,1, 11.9,1,1, 2.685, 10525.311, 391.125, 52793.206 24/01/10,19:49:37,14,11,1, 11.9,1,1, 2.685, 10525.313, 391.090, 52793.193 24/01/10,19:49:37,15,11,1, 11.9,1,1, 2.685, 10525.296, 391.038, 52793.071 24/01/10,19:49:37,16,11,1, 11.9,1,1, 2.685, 10525.344, 391.121, 52793.189 24/01/10,19:49:37,17,11,1, 11.9,1,1, 2.685, 10525.336, 391.119, 52793.152 24/01/10,19:49:37,18,11,1, 11.9,1,1, 2.685, 10525.336, 391.042, 52793.082 24/01/10,19:49:37,19,11,1, 11.9,1,1, 2.685, 10525.307, 391.045, 52793.145 24/01/10,19:49:38,00,11,1, 11.9,1,1, 2.683, 10525.299, 391.045, 52793.145 24/01/10,19:49:38,01,11,1, 11.9,1,1, 2.683, 10525.349, 391.103, 52793.131 24/01/10,19:49:38,02,11,1, 11.9,1,1, 2.683, 10525.310, 391.037, 52793.120 24/01/10,19:49:38,03,11,1, 11.9,1,1, 2.683, 10525.323, 391.093, 52793.133 24/01/10,19:49:38,04,11,1, 11.9,1,1, 2.683, 10525.341, 391.141, 52793.187 24/01/10,19:49:38,05,11,1, 11.9,1,1, 2.683, 10525.330, 391.091, 52793.169 24/01/10,19:49:38,06,11,1, 11.9,1,1, 2.683, 10525.305, 391.038, 52793.121 24/01/10,19:49:38,07,11,1, 11.9,1,1, 2.683, 10525.336, 391.088, 52793.168 24/01/10,19:49:38,08,11,1, 11.9,1,1, 2.683, 10525.347, 391.134, 52793.234 24/01/10,19:49:38,09,11,1, 11.9,1,1, 2.683, 10525.342, 391.046, 52793.122 24/01/10,19:49:38,10,11,1, 11.9,1,1, 2.683, 10525.337, 391.022, 52793.106 24/01/10,19:49:38,11,11,1, 11.9,1,1, 2.683, 10525.332, 391.102, 52793.155 24/01/10,19:49:38,12,11,1, 11.9,1,1, 2.683, 10525.330, 391.090, 52793.175 24/01/10,19:49:38,13,11,1, 11.9,1,1, 2.683, 10525.342, 391.038, 52793.121 24/01/10,19:49:38,14,11,1, 11.9,1,1, 2.683, 10525.358, 391.059, 52793.172 24/01/10,19:49:38,15,11,1, 11.9,1,1, 2.683, 10525.379, 391.162, 52793.209 24/01/10,19:49:38,16,11,1, 11.9,1,1, 2.683, 10525.350, 391.052, 52793.108 24/01/10,19:49:38,17,11,1, 11.9,1,1, 2.683, 10525.338, 391.012, 52793.084 24/01/10,19:49:38,18,11,1, 11.9,1,1, 2.683, 10525.355, 391.083, 52793.134 24/01/10,19:49:38,19,11,1, 11.9,1,1, 2.683, 10525.369, 391.094, 52793.125 24/01/10,19:49:39,00,11,1, 11.9,1,1, 2.680, 10525.366, 391.094, 52793.125 24/01/10,19:49:39,01,11,1, 11.9,1,1, 2.680, 10525.349, 391.033, 52793.100 24/01/10,19:49:39,02,11,1, 11.9,1,1, 2.680, 10525.369, 391.132, 52793.202 24/01/10,19:49:39,03,11,1, 11.9,1,1, 2.680, 10525.355, 391.093, 52793.127 24/01/10,19:49:39,04,11,1, 11.9,1,1, 2.680, 10525.349, 391.029, 52793.106 24/01/10,19:49:39,05,11,1, 11.9,1,1, 2.680, 10525.363, 391.065, 52793.121 24/01/10,19:49:39,06,11,1, 11.9,1,1, 2.680, 10525.405, 391.127, 52793.190 24/01/10,19:49:39,07,11,1, 11.9,1,1, 2.680, 10525.363, 391.068, 52793.145 24/01/10,19:49:39,08,11,1, 11.9,1,1, 2.680, 10525.361, 391.027, 52793.079 24/01/10,19:49:39,09,11,1, 11.9,1,1, 2.680, 10525.389, 391.077, 52793.140 24/01/10,19:49:39,10,11,1, 11.9,1,1, 2.680, 10525.388, 391.119, 52793.155 24/01/10,19:49:39,11,11,1, 11.9,1,1, 2.680, 10525.370, 391.070, 52793.155 24/01/10,19:49:39,12,11,1, 11.9,1,1, 2.680, 10525.372, 391.064, 52793.136 24/01/10,19:49:39,13,11,1, 11.9,1,1, 2.680, 10525.394, 391.099, 52793.184 24/01/10,19:49:39,14,11,1, 11.9,1,1, 2.680, 10525.380, 391.100, 52793.167 24/01/10,19:49:39,15,11,1, 11.9,1,1, 2.680, 10525.380, 391.034, 52793.122 24/01/10,19:49:39,16,11,1, 11.9,1,1, 2.680, 10525.389, 391.040, 52793.102 24/01/10,19:49:39,17,11,1, 11.9,1,1, 2.680, 10525.401, 391.112, 52793.154 24/01/10,19:49:39,18,11,1, 11.9,1,1, 2.680, 10525.415, 391.081, 52793.141 24/01/10,19:49:39,19,11,1, 11.9,1,1, 2.680, 10525.377, 391.035, 52793.081 24/01/10,19:49:40,00,11,1, 11.8,1,1, 2.683, 10525.374, 391.035, 52793.081 24/01/10,19:49:40,01,11,1, 11.8,1,1, 2.683, 10525.415, 391.103, 52793.127 24/01/10,19:49:40,02,11,1, 11.8,1,1, 2.683, 10525.411, 391.043, 52793.072 24/01/10,19:49:40,03,11,1, 11.8,1,1, 2.683, 10525.386, 391.006, 52793.034 24/01/10,19:49:40,04,11,1, 11.8,1,1, 2.683, 10525.441, 391.080, 52793.149 24/01/10,19:49:40,05,11,1, 11.8,1,1, 2.683, 10525.430, 391.102, 52793.140 24/01/10,19:49:40,06,11,1, 11.8,1,1, 2.683, 10525.428, 391.042, 52793.068 24/01/10,19:49:40,07,11,1, 11.8,1,1, 2.683, 10525.414, 391.053, 52793.044 24/01/10,19:49:40,08,11,1, 11.8,1,1, 2.683, 10525.434, 391.096, 52793.103 24/01/10,19:49:40,09,11,1, 11.8,1,1, 2.683, 10525.450, 391.090, 52793.132 24/01/10,19:49:40,10,11,1, 11.8,1,1, 2.683, 10525.414, 391.032, 52793.083 24/01/10,19:49:40,11,11,1, 11.8,1,1, 2.683, 10525.427, 391.040, 52793.085 24/01/10,19:49:40,12,11,1, 11.8,1,1, 2.683, 10525.439, 391.078, 52793.148 24/01/10,19:49:40,13,11,1, 11.8,1,1, 2.683, 10525.462, 391.057, 52793.107 24/01/10,19:49:40,14,11,1, 11.8,1,1, 2.683, 10525.426, 391.024, 52793.058 24/01/10,19:49:40,15,11,1, 11.8,1,1, 2.683, 10525.461, 391.062, 52793.110 24/01/10,19:49:40,16,11,1, 11.8,1,1, 2.683, 10525.477, 391.136, 52793.106 24/01/10,19:49:40,17,11,1, 11.8,1,1, 2.683, 10525.429, 391.056, 52793.099 24/01/10,19:49:40,18,11,1, 11.8,1,1, 2.683, 10525.439, 391.031, 52793.061 24/01/10,19:49:40,19,11,1, 11.8,1,1, 2.683, 10525.433, 391.065, 52793.080 24/01/10,19:49:41,00,10,1, 11.9,1,1, 2.684, 10525.424, 391.065, 52793.080 24/01/10,19:49:41,01,10,1, 11.9,1,1, 2.684, 10525.440, 391.045, 52793.069 24/01/10,19:49:41,02,10,1, 11.9,1,1, 2.684, 10525.436, 391.037, 52793.104 24/01/10,19:49:41,03,10,1, 11.9,1,1, 2.684, 10525.465, 391.111, 52793.118 24/01/10,19:49:41,04,10,1, 11.9,1,1, 2.684, 10525.453, 391.100, 52793.087 24/01/10,19:49:41,05,10,1, 11.9,1,1, 2.684, 10525.423, 391.015, 52793.030 24/01/10,19:49:41,06,10,1, 11.9,1,1, 2.684, 10525.447, 391.074, 52793.051 24/01/10,19:49:41,07,10,1, 11.9,1,1, 2.684, 10525.471, 391.127, 52793.100 24/01/10,19:49:41,08,10,1, 11.9,1,1, 2.684, 10525.463, 391.061, 52793.070 24/01/10,19:49:41,09,10,1, 11.9,1,1, 2.684, 10525.454, 391.037, 52793.036 24/01/10,19:49:41,10,10,1, 11.9,1,1, 2.684, 10525.450, 391.081, 52793.045 24/01/10,19:49:41,11,10,1, 11.9,1,1, 2.684, 10525.475, 391.124, 52793.089 24/01/10,19:49:41,12,10,1, 11.9,1,1, 2.684, 10525.448, 391.030, 52793.089 24/01/10,19:49:41,13,10,1, 11.9,1,1, 2.684, 10525.439, 391.056, 52793.027 24/01/10,19:49:41,14,10,1, 11.9,1,1, 2.684, 10525.473, 391.127, 52793.082 24/01/10,19:49:41,15,10,1, 11.9,1,1, 2.684, 10525.491, 391.108, 52793.085 24/01/10,19:49:41,16,10,1, 11.9,1,1, 2.684, 10525.466, 391.068, 52793.035 24/01/10,19:49:41,17,10,1, 11.9,1,1, 2.684, 10525.453, 391.054, 52793.048 24/01/10,19:49:41,18,10,1, 11.9,1,1, 2.684, 10525.502, 391.107, 52793.120 24/01/10,19:49:41,19,10,1, 11.9,1,1, 2.684, 10525.482, 391.113, 52793.092 24/01/10,19:49:42,00,10,1, 11.9,1,1, 2.685, 10525.475, 391.113, 52793.092 24/01/10,19:49:42,01,10,1, 11.9,1,1, 2.685, 10525.480, 391.088, 52793.072 24/01/10,19:49:42,02,10,1, 11.9,1,1, 2.685, 10525.503, 391.148, 52793.108 24/01/10,19:49:42,03,10,1, 11.9,1,1, 2.685, 10525.482, 391.095, 52793.077 24/01/10,19:49:42,04,10,1, 11.9,1,1, 2.685, 10525.472, 391.053, 52793.033 24/01/10,19:49:42,05,10,1, 11.9,1,1, 2.685, 10525.502, 391.100, 52793.095 24/01/10,19:49:42,06,10,1, 11.9,1,1, 2.685, 10525.499, 391.120, 52793.089 24/01/10,19:49:42,07,10,1, 11.9,1,1, 2.685, 10525.485, 391.047, 52793.017 24/01/10,19:49:42,08,10,1, 11.9,1,1, 2.685, 10525.479, 391.043, 52793.040 24/01/10,19:49:42,09,10,1, 11.9,1,1, 2.685, 10525.520, 391.091, 52793.079 24/01/10,19:49:42,10,10,1, 11.9,1,1, 2.685, 10525.493, 391.132, 52793.057 24/01/10,19:49:42,11,10,1, 11.9,1,1, 2.685, 10525.504, 391.063, 52793.034 24/01/10,19:49:42,12,10,1, 11.9,1,1, 2.685, 10525.506, 391.025, 52793.056 24/01/10,19:49:42,13,10,1, 11.9,1,1, 2.685, 10525.517, 391.105, 52793.120 24/01/10,19:49:42,14,10,1, 11.9,1,1, 2.685, 10525.494, 391.062, 52793.057 24/01/10,19:49:42,15,10,1, 11.9,1,1, 2.685, 10525.500, 391.016, 52793.047 24/01/10,19:49:42,16,10,1, 11.9,1,1, 2.685, 10525.536, 391.058, 52793.089 24/01/10,19:49:42,17,10,1, 11.9,1,1, 2.685, 10525.519, 391.138, 52793.074 24/01/10,19:49:42,18,10,1, 11.9,1,1, 2.685, 10525.518, 391.061, 52793.039 24/01/10,19:49:42,19,10,1, 11.9,1,1, 2.685, 10525.496, 391.048, 52793.021 24/01/10,19:49:43,00,10,1, 11.8,1,1, 2.683, 10525.491, 391.048, 52793.021 24/01/10,19:49:43,01,10,1, 11.8,1,1, 2.683, 10525.524, 391.115, 52793.085 24/01/10,19:49:43,02,10,1, 11.8,1,1, 2.683, 10525.486, 391.053, 52793.009 24/01/10,19:49:43,03,10,1, 11.8,1,1, 2.683, 10525.522, 391.040, 52793.008 24/01/10,19:49:43,04,10,1, 11.8,1,1, 2.683, 10525.548, 391.124, 52793.085 24/01/10,19:49:43,05,10,1, 11.8,1,1, 2.683, 10525.533, 391.092, 52793.062 24/01/10,19:49:43,06,10,1, 11.8,1,1, 2.683, 10525.515, 391.039, 52793.003 24/01/10,19:49:43,07,10,1, 11.8,1,1, 2.683, 10525.551, 391.070, 52793.053 24/01/10,19:49:43,08,10,1, 11.8,1,1, 2.683, 10525.561, 391.114, 52793.074 24/01/10,19:49:43,09,10,1, 11.8,1,1, 2.683, 10525.531, 391.066, 52793.035 24/01/10,19:49:43,10,10,1, 11.8,1,1, 2.683, 10525.537, 391.032, 52793.023 24/01/10,19:49:43,11,10,1, 11.8,1,1, 2.683, 10525.548, 391.100, 52793.022 24/01/10,19:49:43,12,10,1, 11.8,1,1, 2.683, 10525.578, 391.135, 52793.053 24/01/10,19:49:43,13,10,1, 11.8,1,1, 2.683, 10525.561, 391.060, 52792.982 24/01/10,19:49:43,14,10,1, 11.8,1,1, 2.683, 10525.518, 391.054, 52792.963 24/01/10,19:49:43,15,10,1, 11.8,1,1, 2.683, 10525.578, 391.105, 52793.021 24/01/10,19:49:43,16,10,1, 11.8,1,1, 2.683, 10525.552, 391.114, 52793.065 24/01/10,19:49:43,17,10,1, 11.8,1,1, 2.683, 10525.530, 391.054, 52793.012 24/01/10,19:49:43,18,10,1, 11.8,1,1, 2.683, 10525.552, 391.068, 52792.999 24/01/10,19:49:43,19,10,1, 11.8,1,1, 2.683, 10525.564, 391.108, 52793.070 24/01/10,19:49:44,00,10,1, 11.9,1,1, 2.685, 10525.558, 391.108, 52793.070 24/01/10,19:49:44,01,10,1, 11.9,1,1, 2.685, 10525.544, 391.030, 52793.020 24/01/10,19:49:44,02,10,1, 11.9,1,1, 2.685, 10525.580, 391.073, 52793.032 24/01/10,19:49:44,03,10,1, 11.9,1,1, 2.685, 10525.566, 391.137, 52793.030 24/01/10,19:49:44,04,10,1, 11.9,1,1, 2.685, 10525.563, 391.084, 52793.012 24/01/10,19:49:44,05,10,1, 11.9,1,1, 2.685, 10525.575, 391.045, 52792.996 24/01/10,19:49:44,06,10,1, 11.9,1,1, 2.685, 10525.602, 391.095, 52793.061 24/01/10,19:49:44,07,10,1, 11.9,1,1, 2.685, 10525.600, 391.109, 52793.056 24/01/10,19:49:44,08,10,1, 11.9,1,1, 2.685, 10525.576, 391.050, 52793.093 24/01/10,19:49:44,09,10,1, 11.9,1,1, 2.685, 10525.585, 391.029, 52792.935 24/01/10,19:49:44,10,10,1, 11.9,1,1, 2.685, 10525.585, 391.132, 52793.031 24/01/10,19:49:44,11,10,1, 11.9,1,1, 2.685, 10525.593, 391.107, 52793.040 24/01/10,19:49:44,12,10,1, 11.9,1,1, 2.685, 10525.569, 391.022, 52792.966 24/01/10,19:49:44,13,10,1, 11.9,1,1, 2.685, 10525.596, 391.063, 52793.014 24/01/10,19:49:44,14,10,1, 11.9,1,1, 2.685, 10525.617, 391.114, 52793.057 24/01/10,19:49:44,15,10,1, 11.9,1,1, 2.685, 10525.617, 391.068, 52792.982 24/01/10,19:49:44,16,10,1, 11.9,1,1, 2.685, 10525.572, 391.013, 52792.951 24/01/10,19:49:44,17,10,1, 11.9,1,1, 2.685, 10525.622, 391.078, 52793.000 24/01/10,19:49:44,18,10,1, 11.9,1,1, 2.685, 10525.615, 391.110, 52793.022 24/01/10,19:49:44,19,10,1, 11.9,1,1, 2.685, 10525.609, 391.071, 52792.981 24/01/10,19:49:45,00,10,1, 11.8,1,1, 2.682, 10525.608, 391.071, 52792.981 24/01/10,19:49:45,01,10,1, 11.8,1,1, 2.682, 10525.598, 391.089, 52793.015 24/01/10,19:49:45,02,10,1, 11.8,1,1, 2.682, 10525.622, 391.080, 52793.026 24/01/10,19:49:45,03,10,1, 11.8,1,1, 2.682, 10525.608, 391.047, 52792.983 24/01/10,19:49:45,04,10,1, 11.8,1,1, 2.682, 10525.643, 391.031, 52793.001 24/01/10,19:49:45,05,10,1, 11.8,1,1, 2.682, 10525.643, 391.120, 52793.030 24/01/10,19:49:45,06,10,1, 11.8,1,1, 2.682, 10525.638, 391.057, 52793.024 24/01/10,19:49:45,07,10,1, 11.8,1,1, 2.682, 10525.600, 391.035, 52792.973 24/01/10,19:49:45,08,10,1, 11.8,1,1, 2.682, 10525.643, 391.051, 52793.026 24/01/10,19:49:45,09,10,1, 11.8,1,1, 2.682, 10525.660, 391.102, 52793.041 24/01/10,19:49:45,10,10,1, 11.8,1,1, 2.682, 10525.635, 391.033, 52792.978 24/01/10,19:49:45,11,10,1, 11.8,1,1, 2.682, 10525.648, 391.045, 52792.983 24/01/10,19:49:45,12,10,1, 11.8,1,1, 2.682, 10525.675, 391.088, 52793.005 24/01/10,19:49:45,13,10,1, 11.8,1,1, 2.682, 10525.664, 391.130, 52793.041 24/01/10,19:49:45,14,10,1, 11.8,1,1, 2.682, 10525.635, 391.034, 52793.004 24/01/10,19:49:45,15,10,1, 11.8,1,1, 2.682, 10525.651, 391.027, 52792.997 24/01/10,19:49:45,16,10,1, 11.8,1,1, 2.682, 10525.663, 391.123, 52792.998 24/01/10,19:49:45,17,10,1, 11.8,1,1, 2.682, 10525.664, 391.100, 52792.953 24/01/10,19:49:45,18,10,1, 11.8,1,1, 2.682, 10525.634, 391.024, 52792.934 24/01/10,19:49:45,19,10,1, 11.8,1,1, 2.682, 10525.656, 391.074, 52792.984 24/01/10,19:49:46,00,10,1, 11.8,1,1, 2.686, 10525.650, 391.074, 52792.984 24/01/10,19:49:46,01,10,1, 11.8,1,1, 2.686, 10525.668, 391.071, 52792.953 24/01/10,19:49:46,02,10,1, 11.8,1,1, 2.686, 10525.658, 391.027, 52792.925 24/01/10,19:49:46,03,10,1, 11.8,1,1, 2.686, 10525.673, 391.091, 52792.892 24/01/10,19:49:46,04,10,1, 11.8,1,1, 2.686, 10525.689, 391.110, 52793.025 24/01/10,19:49:46,05,10,1, 11.8,1,1, 2.686, 10525.673, 391.055, 52792.948 24/01/10,19:49:46,06,10,1, 11.8,1,1, 2.686, 10525.678, 391.057, 52792.917 24/01/10,19:49:46,07,10,1, 11.8,1,1, 2.686, 10525.698, 391.102, 52793.016 24/01/10,19:49:46,08,10,1, 11.8,1,1, 2.686, 10525.709, 391.127, 52792.990 24/01/10,19:49:46,09,10,1, 11.8,1,1, 2.686, 10525.676, 391.048, 52792.915 24/01/10,19:49:46,10,10,1, 11.8,1,1, 2.686, 10525.674, 391.049, 52792.773 24/01/10,19:49:46,11,10,1, 11.8,1,1, 2.686, 10525.703, 391.100, 52793.010 24/01/10,19:49:46,12,10,1, 11.8,1,1, 2.686, 10525.701, 391.079, 52792.809 24/01/10,19:49:46,13,10,1, 11.8,1,1, 2.686, 10525.703, 391.047, 52793.064 24/01/10,19:49:46,14,10,1, 11.8,1,1, 2.686, 10525.699, 391.089, 52792.986 24/01/10,19:49:46,15,10,1, 11.8,1,1, 2.686, 10525.708, 391.139, 52793.010 24/01/10,19:49:46,16,10,1, 11.8,1,1, 2.686, 10525.681, 391.070, 52792.936 24/01/10,19:49:46,17,10,1, 11.8,1,1, 2.686, 10525.679, 391.048, 52792.926 24/01/10,19:49:46,18,10,1, 11.8,1,1, 2.686, 10525.695, 391.119, 52792.977 24/01/10,19:49:46,19,10,1, 11.8,1,1, 2.686, 10525.721, 391.111, 52792.987 24/01/10,19:49:47,00,10,1, 11.9,1,1, 2.683, 10525.717, 391.111, 52792.987 24/01/10,19:49:47,01,10,1, 11.9,1,1, 2.683, 10525.721, 391.038, 52792.933 24/01/10,19:49:47,02,10,1, 11.9,1,1, 2.683, 10525.735, 391.120, 52792.987 24/01/10,19:49:47,03,10,1, 11.9,1,1, 2.683, 10525.723, 391.081, 52792.978 24/01/10,19:49:47,04,10,1, 11.9,1,1, 2.683, 10525.718, 391.033, 52792.931 24/01/10,19:49:47,05,10,1, 11.9,1,1, 2.683, 10525.731, 391.087, 52792.944 24/01/10,19:49:47,06,10,1, 11.9,1,1, 2.683, 10525.750, 391.144, 52793.028 24/01/10,19:49:47,07,10,1, 11.9,1,1, 2.683, 10525.732, 391.052, 52792.935 24/01/10,19:49:47,08,10,1, 11.9,1,1, 2.683, 10525.717, 391.046, 52792.915 24/01/10,19:49:47,09,10,1, 11.9,1,1, 2.683, 10525.752, 391.107, 52793.218 24/01/10,19:49:47,10,10,1, 11.9,1,1, 2.683, 10525.761, 391.102, 52793.003 24/01/10,19:49:47,11,10,1, 11.9,1,1, 2.683, 10525.759, 391.040, 52792.957 24/01/10,19:49:47,12,10,1, 11.9,1,1, 2.683, 10525.744, 391.024, 52792.948 24/01/10,19:49:47,13,10,1, 11.9,1,1, 2.683, 10525.754, 391.123, 52792.947 24/01/10,19:49:47,14,10,1, 11.9,1,1, 2.683, 10525.764, 391.103, 52792.981 24/01/10,19:49:47,15,10,1, 11.9,1,1, 2.683, 10525.748, 391.029, 52792.884 24/01/10,19:49:47,16,10,1, 11.9,1,1, 2.683, 10525.778, 391.059, 52792.928 24/01/10,19:49:47,17,10,1, 11.9,1,1, 2.683, 10525.788, 391.132, 52792.943 24/01/10,19:49:47,18,10,1, 11.9,1,1, 2.683, 10525.762, 391.083, 52792.937 24/01/10,19:49:47,19,10,1, 11.9,1,1, 2.683, 10525.741, 391.017, 52792.880 24/01/10,19:49:48,00,10,1, 11.9,1,1, 2.681, 10525.733, 391.017, 52792.880 24/01/10,19:49:48,01,10,1, 11.9,1,1, 2.681, 10525.774, 391.113, 52792.968 24/01/10,19:49:48,02,10,1, 11.9,1,1, 2.681, 10525.750, 391.031, 52792.940 24/01/10,19:49:48,03,10,1, 11.9,1,1, 2.681, 10525.784, 391.037, 52792.929 24/01/10,19:49:48,04,10,1, 11.9,1,1, 2.681, 10525.794, 391.097, 52792.959 24/01/10,19:49:48,05,10,1, 11.9,1,1, 2.681, 10525.769, 391.068, 52792.936 24/01/10,19:49:48,06,10,1, 11.9,1,1, 2.681, 10525.795, 391.038, 52792.929 24/01/10,19:49:48,07,10,1, 11.9,1,1, 2.681, 10525.768, 391.042, 52792.904 24/01/10,19:49:48,08,10,1, 11.9,1,1, 2.681, 10525.818, 391.087, 52792.977 24/01/10,19:49:48,09,10,1, 11.9,1,1, 2.681, 10525.805, 391.043, 52793.025 24/01/10,19:49:48,10,10,1, 11.9,1,1, 2.681, 10525.779, 391.005, 52792.904 24/01/10,19:49:48,11,10,1, 11.9,1,1, 2.681, 10525.785, 391.059, 52792.912 24/01/10,19:49:48,12,10,1, 11.9,1,1, 2.681, 10525.820, 391.106, 52792.929 24/01/10,19:49:48,13,10,1, 11.9,1,1, 2.681, 10525.783, 391.010, 52792.877 24/01/10,19:49:48,14,10,1, 11.9,1,1, 2.681, 10525.794, 391.018, 52792.919 24/01/10,19:49:48,15,10,1, 11.9,1,1, 2.681, 10525.847, 391.080, 52792.957 24/01/10,19:49:48,16,10,1, 11.9,1,1, 2.681, 10525.845, 391.051, 52792.955 24/01/10,19:49:48,17,10,1, 11.9,1,1, 2.681, 10525.799, 390.989, 52792.864 24/01/10,19:49:48,18,10,1, 11.9,1,1, 2.681, 10525.798, 391.023, 52792.907 24/01/10,19:49:48,19,10,1, 11.9,1,1, 2.681, 10525.853, 391.084, 52792.946 24/01/10,19:49:49,00,10,1, 11.9,1,1, 2.685, 10525.850, 391.084, 52792.946 24/01/10,19:49:49,01,10,1, 11.9,1,1, 2.685, 10525.822, 391.001, 52792.873 24/01/10,19:49:49,02,10,1, 11.9,1,1, 2.685, 10525.833, 391.057, 52792.909 24/01/10,19:49:49,03,10,1, 11.9,1,1, 2.685, 10525.820, 391.090, 52792.951 24/01/10,19:49:49,04,10,1, 11.9,1,1, 2.685, 10525.829, 391.012, 52792.899 24/01/10,19:49:49,05,10,1, 11.9,1,1, 2.685, 10525.843, 390.986, 52792.871 24/01/10,19:49:49,06,10,1, 11.9,1,1, 2.685, 10525.880, 391.051, 52792.910 24/01/10,19:49:49,07,10,1, 11.9,1,1, 2.685, 10525.857, 391.060, 52792.887 24/01/10,19:49:49,08,10,1, 11.9,1,1, 2.685, 10525.860, 390.997, 52792.844 24/01/10,19:49:49,09,10,1, 11.9,1,1, 2.685, 10525.851, 391.017, 52792.858 24/01/10,19:49:49,10,10,1, 11.9,1,1, 2.685, 10525.875, 391.084, 52792.894 24/01/10,19:49:49,11,10,1, 11.9,1,1, 2.685, 10525.853, 391.044, 52792.863 24/01/10,19:49:49,12,10,1, 11.9,1,1, 2.685, 10525.864, 390.986, 52792.850 24/01/10,19:49:49,13,10,1, 11.9,1,1, 2.685, 10525.862, 391.032, 52792.889 24/01/10,19:49:49,14,10,1, 11.9,1,1, 2.685, 10525.894, 391.064, 52792.920 24/01/10,19:49:49,15,10,1, 11.9,1,1, 2.685, 10525.872, 391.015, 52792.852 24/01/10,19:49:49,16,10,1, 11.9,1,1, 2.685, 10525.880, 390.991, 52792.809 24/01/10,19:49:49,17,10,1, 11.9,1,1, 2.685, 10525.882, 391.062, 52792.915 24/01/10,19:49:49,18,10,1, 11.9,1,1, 2.685, 10525.907, 391.051, 52792.890 24/01/10,19:49:49,19,10,1, 11.9,1,1, 2.685, 10525.836, 390.990, 52792.834 24/01/10,19:49:50,00,11,1, 11.9,1,1, 2.685, 10525.833, 390.990, 52792.834 24/01/10,19:49:50,01,11,1, 11.9,1,1, 2.685, 10525.901, 391.072, 52792.896 24/01/10,19:49:50,02,11,1, 11.9,1,1, 2.685, 10525.898, 391.027, 52792.833 24/01/10,19:49:50,03,11,1, 11.9,1,1, 2.685, 10525.882, 390.962, 52792.761 24/01/10,19:49:50,04,11,1, 11.9,1,1, 2.685, 10525.916, 391.012, 52792.874 24/01/10,19:49:50,05,11,1, 11.9,1,1, 2.685, 10525.898, 391.054, 52792.889 24/01/10,19:49:50,06,11,1, 11.9,1,1, 2.685, 10525.908, 391.001, 52792.837 24/01/10,19:49:50,07,11,1, 11.9,1,1, 2.685, 10525.899, 390.968, 52792.821 24/01/10,19:49:50,08,11,1, 11.9,1,1, 2.685, 10525.926, 391.036, 52792.866 24/01/10,19:49:50,09,11,1, 11.9,1,1, 2.685, 10525.914, 391.058, 52792.853 24/01/10,19:49:50,10,11,1, 11.9,1,1, 2.685, 10525.908, 390.974, 52792.803 24/01/10,19:49:50,11,11,1, 11.9,1,1, 2.685, 10525.908, 390.981, 52792.770 24/01/10,19:49:50,12,11,1, 11.9,1,1, 2.685, 10525.936, 391.047, 52792.862 24/01/10,19:49:50,13,11,1, 11.9,1,1, 2.685, 10525.932, 391.034, 52792.835 24/01/10,19:49:50,14,11,1, 11.9,1,1, 2.685, 10525.894, 390.956, 52792.817 24/01/10,19:49:50,15,11,1, 11.9,1,1, 2.685, 10525.927, 391.014, 52792.839 24/01/10,19:49:50,16,11,1, 11.9,1,1, 2.685, 10525.930, 391.055, 52792.868 24/01/10,19:49:50,17,11,1, 11.9,1,1, 2.685, 10525.901, 391.007, 52792.816 24/01/10,19:49:50,18,11,1, 11.9,1,1, 2.685, 10525.906, 390.971, 52792.827 24/01/10,19:49:50,19,11,1, 11.9,1,1, 2.685, 10525.940, 391.021, 52792.829 24/01/10,19:49:51,00,10,1, 11.8,1,1, 2.685, 10525.934, 391.021, 52792.829 24/01/10,19:49:51,01,10,1, 11.8,1,1, 2.685, 10525.931, 390.981, 52792.800 24/01/10,19:49:51,02,10,1, 11.8,1,1, 2.685, 10525.945, 390.958, 52792.773 24/01/10,19:49:51,03,10,1, 11.8,1,1, 2.685, 10525.978, 391.019, 52792.844 24/01/10,19:49:51,04,10,1, 11.8,1,1, 2.685, 10525.964, 391.038, 52792.863 24/01/10,19:49:51,05,10,1, 11.8,1,1, 2.685, 10525.928, 390.945, 52792.772 24/01/10,19:49:51,06,10,1, 11.8,1,1, 2.685, 10525.959, 390.977, 52792.808 24/01/10,19:49:51,07,10,1, 11.8,1,1, 2.685, 10525.967, 391.049, 52792.812 24/01/10,19:49:51,08,10,1, 11.8,1,1, 2.685, 10525.947, 390.986, 52792.807 24/01/10,19:49:51,09,10,1, 11.8,1,1, 2.685, 10525.933, 390.943, 52792.830 24/01/10,19:49:51,10,10,1, 11.8,1,1, 2.685, 10525.966, 391.000, 52792.865 24/01/10,19:49:51,11,10,1, 11.8,1,1, 2.685, 10525.964, 391.026, 52792.780 24/01/10,19:49:51,12,10,1, 11.8,1,1, 2.685, 10525.950, 390.946, 52792.727 24/01/10,19:49:51,13,10,1, 11.8,1,1, 2.685, 10525.948, 390.923, 52792.778 24/01/10,19:49:51,14,10,1, 11.8,1,1, 2.685, 10525.972, 391.005, 52792.801 24/01/10,19:49:51,15,10,1, 11.8,1,1, 2.685, 10525.980, 391.008, 52792.794 24/01/10,19:49:51,16,10,1, 11.8,1,1, 2.685, 10525.957, 390.967, 52792.842 24/01/10,19:49:51,17,10,1, 11.8,1,1, 2.685, 10525.974, 390.950, 52792.734 24/01/10,19:49:51,18,10,1, 11.8,1,1, 2.685, 10525.976, 391.025, 52792.893 24/01/10,19:49:51,19,10,1, 11.8,1,1, 2.685, 10525.988, 390.978, 52792.757 24/01/10,19:49:52,00,11,1, 11.9,1,1, 2.680, 10525.984, 390.978, 52792.757 24/01/10,19:49:52,01,11,1, 11.9,1,1, 2.680, 10525.999, 390.959, 52792.687 24/01/10,19:49:52,02,11,1, 11.9,1,1, 2.680, 10525.964, 391.015, 52792.784 24/01/10,19:49:52,03,11,1, 11.9,1,1, 2.680, 10525.973, 390.958, 52792.811 24/01/10,19:49:52,04,11,1, 11.9,1,1, 2.680, 10525.946, 390.909, 52792.714 24/01/10,19:49:52,05,11,1, 11.9,1,1, 2.680, 10525.985, 390.959, 52792.747 24/01/10,19:49:52,06,11,1, 11.9,1,1, 2.680, 10525.982, 391.007, 52792.787 24/01/10,19:49:52,07,11,1, 11.9,1,1, 2.680, 10525.975, 390.922, 52792.721 24/01/10,19:49:52,08,11,1, 11.9,1,1, 2.680, 10525.969, 390.929, 52792.752 24/01/10,19:49:52,09,11,1, 11.9,1,1, 2.680, 10526.020, 391.017, 52792.894 24/01/10,19:49:52,10,11,1, 11.9,1,1, 2.680, 10526.024, 390.958, 52792.773 24/01/10,19:49:52,11,11,1, 11.9,1,1, 2.680, 10525.983, 390.883, 52792.792 24/01/10,19:49:52,12,11,1, 11.9,1,1, 2.680, 10525.981, 390.919, 52792.841 24/01/10,19:49:52,13,11,1, 11.9,1,1, 2.680, 10526.020, 390.973, 52792.752 24/01/10,19:49:52,14,11,1, 11.9,1,1, 2.680, 10525.999, 390.927, 52792.739 24/01/10,19:49:52,15,11,1, 11.9,1,1, 2.680, 10526.008, 390.869, 52792.739 24/01/10,19:49:52,16,11,1, 11.9,1,1, 2.680, 10526.017, 390.940, 52792.795 24/01/10,19:49:52,17,11,1, 11.9,1,1, 2.680, 10526.039, 390.978, 52792.822 24/01/10,19:49:52,18,11,1, 11.9,1,1, 2.680, 10526.025, 390.944, 52792.805 24/01/10,19:49:52,19,11,1, 11.9,1,1, 2.680, 10525.985, 390.879, 52792.702 24/01/10,19:49:53,00,11,1, 11.9,1,1, 2.685, 10525.984, 390.879, 52792.702 24/01/10,19:49:53,01,11,1, 11.9,1,1, 2.685, 10526.034, 390.975, 52792.788 24/01/10,19:49:53,02,11,1, 11.9,1,1, 2.685, 10526.012, 390.909, 52792.673 24/01/10,19:49:53,03,11,1, 11.9,1,1, 2.685, 10526.006, 390.903, 52792.734 24/01/10,19:49:53,04,11,1, 11.9,1,1, 2.685, 10526.054, 390.981, 52792.826 24/01/10,19:49:53,05,11,1, 11.9,1,1, 2.685, 10526.027, 390.937, 52792.755 24/01/10,19:49:53,06,11,1, 11.9,1,1, 2.685, 10526.019, 390.876, 52792.750 24/01/10,19:49:53,07,11,1, 11.9,1,1, 2.685, 10526.025, 390.928, 52792.729 24/01/10,19:49:53,08,11,1, 11.9,1,1, 2.685, 10526.052, 390.951, 52792.755 24/01/10,19:49:53,09,11,1, 11.9,1,1, 2.685, 10526.027, 390.898, 52792.771 24/01/10,19:49:53,10,11,1, 11.9,1,1, 2.685, 10526.032, 390.872, 52792.703 24/01/10,19:49:53,11,11,1, 11.9,1,1, 2.685, 10526.059, 390.937, 52792.767 24/01/10,19:49:53,12,11,1, 11.9,1,1, 2.685, 10526.056, 390.951, 52792.746 24/01/10,19:49:53,13,11,1, 11.9,1,1, 2.685, 10526.028, 390.871, 52792.672 24/01/10,19:49:53,14,11,1, 11.9,1,1, 2.685, 10526.029, 390.894, 52792.697 24/01/10,19:49:53,15,11,1, 11.9,1,1, 2.685, 10526.059, 390.935, 52792.783 24/01/10,19:49:53,16,11,1, 11.9,1,1, 2.685, 10526.046, 390.897, 52792.680 24/01/10,19:49:53,17,11,1, 11.9,1,1, 2.685, 10526.028, 390.862, 52792.747 24/01/10,19:49:53,18,11,1, 11.9,1,1, 2.685, 10526.042, 390.903, 52792.715 24/01/10,19:49:53,19,11,1, 11.9,1,1, 2.685, 10526.103, 390.948, 52792.747 24/01/10,19:49:54,00,11,1, 12.0,1,1, 2.684, 10526.100, 390.948, 52792.747 24/01/10,19:49:54,01,11,1, 12.0,1,1, 2.684, 10526.050, 390.829, 52792.642 24/01/10,19:49:54,02,11,1, 12.0,1,1, 2.684, 10526.079, 390.902, 52792.705 24/01/10,19:49:54,03,11,1, 12.0,1,1, 2.684, 10526.062, 390.956, 52792.774 24/01/10,19:49:54,04,11,1, 12.0,1,1, 2.684, 10526.056, 390.853, 52792.746 24/01/10,19:49:54,05,11,1, 12.0,1,1, 2.684, 10526.054, 390.864, 52792.692 24/01/10,19:49:54,06,11,1, 12.0,1,1, 2.684, 10526.077, 390.912, 52792.755 24/01/10,19:49:54,07,11,1, 12.0,1,1, 2.684, 10526.073, 390.901, 52792.744 24/01/10,19:49:54,08,11,1, 12.0,1,1, 2.684, 10526.053, 390.830, 52792.679 24/01/10,19:49:54,09,11,1, 12.0,1,1, 2.684, 10526.078, 390.870, 52792.723 24/01/10,19:49:54,10,11,1, 12.0,1,1, 2.684, 10526.102, 390.889, 52792.802 24/01/10,19:49:54,11,11,1, 12.0,1,1, 2.684, 10526.050, 390.862, 52792.770 24/01/10,19:49:54,12,11,1, 12.0,1,1, 2.684, 10526.066, 390.824, 52792.721 24/01/10,19:49:54,13,11,1, 12.0,1,1, 2.684, 10526.082, 390.885, 52792.823 24/01/10,19:49:54,14,11,1, 12.0,1,1, 2.684, 10526.117, 390.919, 52792.743 24/01/10,19:49:54,15,11,1, 12.0,1,1, 2.684, 10526.074, 390.820, 52792.656 24/01/10,19:49:54,16,11,1, 12.0,1,1, 2.684, 10526.093, 390.840, 52792.681 24/01/10,19:49:54,17,11,1, 12.0,1,1, 2.684, 10526.117, 390.867, 52792.732 24/01/10,19:49:54,18,11,1, 12.0,1,1, 2.684, 10526.111, 390.874, 52792.716 24/01/10,19:49:54,19,11,1, 12.0,1,1, 2.684, 10526.093, 390.798, 52792.648 24/01/10,19:49:55,00,10,1, 11.9,1,1, 2.688, 10526.092, 390.798, 52792.648 24/01/10,19:49:55,01,10,1, 11.9,1,1, 2.688, 10526.102, 390.893, 52792.754 24/01/10,19:49:55,02,10,1, 11.9,1,1, 2.688, 10526.104, 390.852, 52792.748 24/01/10,19:49:55,03,10,1, 11.9,1,1, 2.688, 10526.085, 390.817, 52792.644 24/01/10,19:49:55,04,10,1, 11.9,1,1, 2.688, 10526.116, 390.850, 52792.735 24/01/10,19:49:55,05,10,1, 11.9,1,1, 2.688, 10526.120, 390.888, 52792.721 24/01/10,19:49:55,06,10,1, 11.9,1,1, 2.688, 10526.091, 390.811, 52792.646 24/01/10,19:49:55,07,10,1, 11.9,1,1, 2.688, 10526.117, 390.790, 52792.676 24/01/10,19:49:55,08,10,1, 11.9,1,1, 2.688, 10526.127, 390.866, 52792.693 24/01/10,19:49:55,09,10,1, 11.9,1,1, 2.688, 10526.132, 390.891, 52792.728 24/01/10,19:49:55,10,10,1, 11.9,1,1, 2.688, 10526.125, 390.824, 52792.700 24/01/10,19:49:55,11,10,1, 11.9,1,1, 2.688, 10526.125, 390.830, 52792.713 24/01/10,19:49:55,12,10,1, 11.9,1,1, 2.688, 10526.150, 390.897, 52792.710 24/01/10,19:49:55,13,10,1, 11.9,1,1, 2.688, 10526.151, 390.864, 52792.691 24/01/10,19:49:55,14,10,1, 11.9,1,1, 2.688, 10526.116, 390.785, 52792.696 24/01/10,19:49:55,15,10,1, 11.9,1,1, 2.688, 10526.118, 390.799, 52792.648 24/01/10,19:49:55,16,10,1, 11.9,1,1, 2.688, 10526.148, 390.859, 52792.649 24/01/10,19:49:55,17,10,1, 11.9,1,1, 2.688, 10526.129, 390.836, 52792.761 24/01/10,19:49:55,18,10,1, 11.9,1,1, 2.688, 10526.149, 390.776, 52792.667 24/01/10,19:49:55,19,10,1, 11.9,1,1, 2.688, 10526.145, 390.852, 52792.750 24/01/10,19:49:56,00,11,1, 11.9,1,1, 2.682, 10526.142, 390.852, 52792.750 24/01/10,19:49:56,01,11,1, 11.9,1,1, 2.682, 10526.131, 390.802, 52792.651 24/01/10,19:49:56,02,11,1, 11.9,1,1, 2.682, 10526.134, 390.747, 52792.616 24/01/10,19:49:56,03,11,1, 11.9,1,1, 2.682, 10526.141, 390.854, 52792.742 24/01/10,19:49:56,04,11,1, 11.9,1,1, 2.682, 10526.156, 390.848, 52792.754 24/01/10,19:49:56,05,11,1, 11.9,1,1, 2.682, 10526.132, 390.775, 52792.661 24/01/10,19:49:56,06,11,1, 11.9,1,1, 2.682, 10526.155, 390.788, 52792.609 24/01/10,19:49:56,07,11,1, 11.9,1,1, 2.682, 10526.178, 390.834, 52792.632 24/01/10,19:49:56,08,11,1, 11.9,1,1, 2.682, 10526.156, 390.832, 52792.660 24/01/10,19:49:56,09,11,1, 11.9,1,1, 2.682, 10526.167, 390.750, 52792.675 24/01/10,19:49:56,10,11,1, 11.9,1,1, 2.682, 10526.157, 390.793, 52792.706 24/01/10,19:49:56,11,11,1, 11.9,1,1, 2.682, 10526.183, 390.849, 52792.670 24/01/10,19:49:56,12,11,1, 11.9,1,1, 2.682, 10526.180, 390.801, 52792.627 24/01/10,19:49:56,13,11,1, 11.9,1,1, 2.682, 10526.150, 390.739, 52792.611 24/01/10,19:49:56,14,11,1, 11.9,1,1, 2.682, 10526.147, 390.789, 52792.513 24/01/10,19:49:56,15,11,1, 11.9,1,1, 2.682, 10526.168, 390.839, 52792.725 24/01/10,19:49:56,16,11,1, 11.9,1,1, 2.682, 10526.204, 390.762, 52792.700 24/01/10,19:49:56,17,11,1, 11.9,1,1, 2.682, 10526.167, 390.721, 52792.619 24/01/10,19:49:56,18,11,1, 11.9,1,1, 2.682, 10526.199, 390.808, 52792.710 24/01/10,19:49:56,19,11,1, 11.9,1,1, 2.682, 10526.195, 390.811, 52792.696 24/01/10,19:49:57,00,11,1, 11.9,1,1, 2.682, 10526.192, 390.811, 52792.696 24/01/10,19:49:57,01,11,1, 11.9,1,1, 2.682, 10526.173, 390.724, 52792.649 24/01/10,19:49:57,02,11,1, 11.9,1,1, 2.682, 10526.213, 390.830, 52792.884 24/01/10,19:49:57,03,11,1, 11.9,1,1, 2.682, 10526.200, 390.826, 52792.784 24/01/10,19:49:57,04,11,1, 11.9,1,1, 2.682, 10526.192, 390.820, 52792.773 24/01/10,19:49:57,05,11,1, 11.9,1,1, 2.682, 10526.207, 390.808, 52792.778 24/01/10,19:49:57,06,11,1, 11.9,1,1, 2.682, 10526.207, 390.809, 52792.801 24/01/10,19:49:57,07,11,1, 11.9,1,1, 2.682, 10526.197, 390.800, 52792.844 24/01/10,19:49:57,08,11,1, 11.9,1,1, 2.682, 10526.215, 390.807, 52792.802 24/01/10,19:49:57,09,11,1, 11.9,1,1, 2.682, 10526.196, 390.806, 52792.785 24/01/10,19:49:57,10,11,1, 11.9,1,1, 2.682, 10526.210, 390.800, 52792.821 24/01/10,19:49:57,11,11,1, 11.9,1,1, 2.682, 10526.230, 390.807, 52792.869 24/01/10,19:49:57,12,11,1, 11.9,1,1, 2.682, 10526.204, 390.796, 52792.821 24/01/10,19:49:57,13,11,1, 11.9,1,1, 2.682, 10526.223, 390.809, 52792.785 24/01/10,19:49:57,14,11,1, 11.9,1,1, 2.682, 10526.204, 390.812, 52792.798 24/01/10,19:49:57,15,11,1, 11.9,1,1, 2.682, 10526.226, 390.782, 52792.864 24/01/10,19:49:57,16,11,1, 11.9,1,1, 2.682, 10526.221, 390.772, 52792.775 24/01/10,19:49:57,17,11,1, 11.9,1,1, 2.682, 10526.227, 390.779, 52792.787 24/01/10,19:49:57,18,11,1, 11.9,1,1, 2.682, 10526.216, 390.796, 52792.840 24/01/10,19:49:57,19,11,1, 11.9,1,1, 2.682, 10526.229, 390.812, 52792.782 24/01/10,19:49:58,00,11,1, 12.0,1,1, 2.685, 10526.226, 390.812, 52792.782 24/01/10,19:49:58,01,11,1, 12.0,1,1, 2.685, 10526.244, 390.784, 52792.810 24/01/10,19:49:58,02,11,1, 12.0,1,1, 2.685, 10526.245, 390.808, 52792.848 24/01/10,19:49:58,03,11,1, 12.0,1,1, 2.685, 10526.243, 390.790, 52792.737 24/01/10,19:49:58,04,11,1, 12.0,1,1, 2.685, 10526.238, 390.792, 52792.756 24/01/10,19:49:58,05,11,1, 12.0,1,1, 2.685, 10526.251, 390.773, 52792.755 24/01/10,19:49:58,06,11,1, 12.0,1,1, 2.685, 10526.242, 390.739, 52792.740 24/01/10,19:49:58,07,11,1, 12.0,1,1, 2.685, 10526.253, 390.773, 52792.874 24/01/10,19:49:58,08,11,1, 12.0,1,1, 2.685, 10526.254, 390.773, 52792.753 24/01/10,19:49:58,09,11,1, 12.0,1,1, 2.685, 10526.249, 390.783, 52792.846 24/01/10,19:49:58,10,11,1, 12.0,1,1, 2.685, 10526.250, 390.769, 52792.779 24/01/10,19:49:58,11,11,1, 12.0,1,1, 2.685, 10526.257, 390.762, 52792.802 24/01/10,19:49:58,12,11,1, 12.0,1,1, 2.685, 10526.255, 390.750, 52792.769 24/01/10,19:49:58,13,11,1, 12.0,1,1, 2.685, 10526.253, 390.775, 52792.820 24/01/10,19:49:58,14,11,1, 12.0,1,1, 2.685, 10526.260, 390.762, 52792.800 24/01/10,19:49:58,15,11,1, 12.0,1,1, 2.685, 10526.250, 390.752, 52792.761 24/01/10,19:49:58,16,11,1, 12.0,1,1, 2.685, 10526.297, 390.764, 52792.779 24/01/10,19:49:58,17,11,1, 12.0,1,1, 2.685, 10526.244, 390.752, 52792.809 24/01/10,19:49:58,18,11,1, 12.0,1,1, 2.685, 10526.262, 390.749, 52792.808 24/01/10,19:49:58,19,11,1, 12.0,1,1, 2.685, 10526.261, 390.766, 52792.807 24/01/10,19:49:59,00,11,1, 11.9,1,1, 2.682, 10526.259, 390.766, 52792.807 24/01/10,19:49:59,01,11,1, 11.9,1,1, 2.682, 10526.294, 390.756, 52792.779 24/01/10,19:49:59,02,11,1, 11.9,1,1, 2.682, 10526.276, 390.751, 52792.739 24/01/10,19:49:59,03,11,1, 11.9,1,1, 2.682, 10526.272, 390.734, 52792.816 24/01/10,19:49:59,04,11,1, 11.9,1,1, 2.682, 10526.288, 390.698, 52792.754 24/01/10,19:49:59,05,11,1, 11.9,1,1, 2.682, 10526.271, 390.740, 52792.838 24/01/10,19:49:59,06,11,1, 11.9,1,1, 2.682, 10526.296, 390.747, 52792.768 24/01/10,19:49:59,07,11,1, 11.9,1,1, 2.682, 10526.288, 390.718, 52792.762 24/01/10,19:49:59,08,11,1, 11.9,1,1, 2.682, 10526.296, 390.710, 52792.719 24/01/10,19:49:59,09,11,1, 11.9,1,1, 2.682, 10526.287, 390.727, 52792.797 24/01/10,19:49:59,10,11,1, 11.9,1,1, 2.682, 10526.321, 390.713, 52792.757 24/01/10,19:49:59,11,11,1, 11.9,1,1, 2.682, 10526.322, 390.722, 52792.762 24/01/10,19:49:59,12,11,1, 11.9,1,1, 2.682, 10526.339, 390.703, 52792.783 24/01/10,19:49:59,13,11,1, 11.9,1,1, 2.682, 10526.296, 390.725, 52792.774 24/01/10,19:49:59,14,11,1, 11.9,1,1, 2.682, 10526.314, 390.767, 52792.997 24/01/10,19:49:59,15,11,1, 11.9,1,1, 2.682, 10526.307, 390.732, 52792.823 24/01/10,19:49:59,16,11,1, 11.9,1,1, 2.682, 10526.308, 390.709, 52792.745 24/01/10,19:49:59,17,11,1, 11.9,1,1, 2.682, 10526.309, 390.717, 52792.763 24/01/10,19:49:59,18,11,1, 11.9,1,1, 2.682, 10526.310, 390.712, 52792.789 24/01/10,19:49:59,19,11,1, 11.9,1,1, 2.682, 10526.320, 390.690, 52792.753 24/01/10,19:50:00,00,11,1, 11.9,1,1, 2.682, 10526.317, 390.690, 52792.753 24/01/10,19:50:00,01,11,1, 11.9,1,1, 2.682, 10526.334, 390.730, 52792.821 24/01/10,19:50:00,02,11,1, 11.9,1,1, 2.682, 10526.315, 390.620, 52792.512 24/01/10,19:50:00,03,11,1, 11.9,1,1, 2.682, 10526.331, 390.690, 52792.655 24/01/10,19:50:00,04,11,1, 11.9,1,1, 2.682, 10526.330, 390.672, 52792.586 24/01/10,19:50:00,05,11,1, 11.9,1,1, 2.682, 10526.285, 390.629, 52792.562 24/01/10,19:50:00,06,11,1, 11.9,1,1, 2.682, 10526.304, 390.640, 52792.544 24/01/10,19:50:00,07,11,1, 11.9,1,1, 2.682, 10526.339, 390.704, 52792.595 24/01/10,19:50:00,08,11,1, 11.9,1,1, 2.682, 10526.338, 390.664, 52792.555 24/01/10,19:50:00,09,11,1, 11.9,1,1, 2.682, 10526.309, 390.594, 52792.490 24/01/10,19:50:00,10,11,1, 11.9,1,1, 2.682, 10526.362, 390.664, 52792.594 24/01/10,19:50:00,11,11,1, 11.9,1,1, 2.682, 10526.351, 390.691, 52792.566 24/01/10,19:50:00,12,11,1, 11.9,1,1, 2.682, 10526.345, 390.609, 52792.604 24/01/10,19:50:00,13,11,1, 11.9,1,1, 2.682, 10526.333, 390.618, 52792.587 24/01/10,19:50:00,14,11,1, 11.9,1,1, 2.682, 10526.368, 390.645, 52792.549 24/01/10,19:50:00,15,11,1, 11.9,1,1, 2.682, 10526.363, 390.669, 52792.576 24/01/10,19:50:00,16,11,1, 11.9,1,1, 2.682, 10526.361, 390.588, 52792.549 24/01/10,19:50:00,17,11,1, 11.9,1,1, 2.682, 10526.342, 390.609, 52792.553 24/01/10,19:50:00,18,11,1, 11.9,1,1, 2.682, 10526.380, 390.668, 52792.580 24/01/10,19:50:00,19,11,1, 11.9,1,1, 2.682, 10526.379, 390.627, 52792.543 24/01/10,19:50:01,00,11,1, 11.9,1,1, 2.682, 10526.376, 390.627, 52792.543 24/01/10,19:50:01,01,11,1, 11.9,1,1, 2.682, 10526.368, 390.626, 52792.548 24/01/10,19:50:01,02,11,1, 11.9,1,1, 2.682, 10526.391, 390.662, 52792.596 24/01/10,19:50:01,03,11,1, 11.9,1,1, 2.682, 10526.371, 390.581, 52792.498 24/01/10,19:50:01,04,11,1, 11.9,1,1, 2.682, 10526.362, 390.540, 52792.475 24/01/10,19:50:01,05,11,1, 11.9,1,1, 2.682, 10526.379, 390.631, 52792.596 24/01/10,19:50:01,06,11,1, 11.9,1,1, 2.682, 10526.379, 390.641, 52792.529 24/01/10,19:50:01,07,11,1, 11.9,1,1, 2.682, 10526.374, 390.557, 52792.455 24/01/10,19:50:01,08,11,1, 11.9,1,1, 2.682, 10526.393, 390.586, 52792.497 24/01/10,19:50:01,09,11,1, 11.9,1,1, 2.682, 10526.401, 390.612, 52792.538 24/01/10,19:50:01,10,11,1, 11.9,1,1, 2.682, 10526.387, 390.637, 52792.557 24/01/10,19:50:01,11,11,1, 11.9,1,1, 2.682, 10526.378, 390.536, 52792.490 24/01/10,19:50:01,12,11,1, 11.9,1,1, 2.682, 10526.403, 390.564, 52792.483 24/01/10,19:50:01,13,11,1, 11.9,1,1, 2.682, 10526.387, 390.623, 52792.555 24/01/10,19:50:01,14,11,1, 11.9,1,1, 2.682, 10526.411, 390.566, 52792.475 24/01/10,19:50:01,15,11,1, 11.9,1,1, 2.682, 10526.377, 390.547, 52792.518 24/01/10,19:50:01,16,11,1, 11.9,1,1, 2.682, 10526.407, 390.596, 52792.585 24/01/10,19:50:01,17,11,1, 11.9,1,1, 2.682, 10526.389, 390.595, 52792.559 24/01/10,19:50:01,18,11,1, 11.9,1,1, 2.682, 10526.424, 390.550, 52792.696 24/01/10,19:50:01,19,11,1, 11.9,1,1, 2.682, 10526.419, 390.539, 52792.459 24/01/10,19:50:02,00,11,1, 11.9,1,1, 2.687, 10526.417, 390.539, 52792.459 24/01/10,19:50:02,01,11,1, 11.9,1,1, 2.687, 10526.414, 390.602, 52792.445 24/01/10,19:50:02,02,11,1, 11.9,1,1, 2.687, 10526.393, 390.540, 52792.498 24/01/10,19:50:02,03,11,1, 11.9,1,1, 2.687, 10526.401, 390.564, 52792.493 24/01/10,19:50:02,04,11,1, 11.9,1,1, 2.687, 10526.407, 390.609, 52792.550 24/01/10,19:50:02,05,11,1, 11.9,1,1, 2.687, 10526.398, 390.606, 52792.526 24/01/10,19:50:02,06,11,1, 11.9,1,1, 2.687, 10526.398, 390.526, 52792.534 24/01/10,19:50:02,07,11,1, 11.9,1,1, 2.687, 10526.404, 390.538, 52792.482 24/01/10,19:50:02,08,11,1, 11.9,1,1, 2.687, 10526.424, 390.615, 52792.563 24/01/10,19:50:02,09,11,1, 11.9,1,1, 2.687, 10526.413, 390.562, 52792.480 24/01/10,19:50:02,10,11,1, 11.9,1,1, 2.687, 10526.407, 390.497, 52792.393 24/01/10,19:50:02,11,11,1, 11.9,1,1, 2.687, 10526.400, 390.564, 52792.530 24/01/10,19:50:02,12,11,1, 11.9,1,1, 2.687, 10526.441, 390.588, 52792.573 24/01/10,19:50:02,13,11,1, 11.9,1,1, 2.687, 10526.419, 390.521, 52792.540 24/01/10,19:50:02,14,11,1, 11.9,1,1, 2.687, 10526.423, 390.529, 52792.447 24/01/10,19:50:02,15,11,1, 11.9,1,1, 2.687, 10526.449, 390.601, 52792.487 24/01/10,19:50:02,16,11,1, 11.9,1,1, 2.687, 10526.483, 390.564, 52792.327 24/01/10,19:50:02,17,11,1, 11.9,1,1, 2.687, 10526.408, 390.504, 52792.449 24/01/10,19:50:02,18,11,1, 11.9,1,1, 2.687, 10526.430, 390.535, 52792.531 24/01/10,19:50:02,19,11,1, 11.9,1,1, 2.687, 10526.457, 390.576, 52792.569 24/01/10,19:50:03,00,11,1, 11.9,1,1, 2.684, 10526.451, 390.576, 52792.569 24/01/10,19:50:03,01,11,1, 11.9,1,1, 2.684, 10526.416, 390.474, 52792.462 24/01/10,19:50:03,02,11,1, 11.9,1,1, 2.684, 10526.451, 390.527, 52792.556 24/01/10,19:50:03,03,11,1, 11.9,1,1, 2.684, 10526.464, 390.571, 52792.541 24/01/10,19:50:03,04,11,1, 11.9,1,1, 2.684, 10526.453, 390.528, 52792.459 24/01/10,19:50:03,05,11,1, 11.9,1,1, 2.684, 10526.448, 390.480, 52792.502 24/01/10,19:50:03,06,11,1, 11.9,1,1, 2.684, 10526.465, 390.572, 52792.574 24/01/10,19:50:03,07,11,1, 11.9,1,1, 2.684, 10526.493, 390.540, 52792.520 24/01/10,19:50:03,08,11,1, 11.9,1,1, 2.684, 10526.442, 390.461, 52792.418 24/01/10,19:50:03,09,11,1, 11.9,1,1, 2.684, 10526.478, 390.495, 52792.520 24/01/10,19:50:03,10,11,1, 11.9,1,1, 2.684, 10526.466, 390.545, 52792.473 24/01/10,19:50:03,11,11,1, 11.9,1,1, 2.684, 10526.476, 390.506, 52792.461 24/01/10,19:50:03,12,11,1, 11.9,1,1, 2.684, 10526.482, 390.464, 52792.450 24/01/10,19:50:03,13,11,1, 11.9,1,1, 2.684, 10526.490, 390.498, 52792.456 24/01/10,19:50:03,14,11,1, 11.9,1,1, 2.684, 10526.495, 390.539, 52792.542 24/01/10,19:50:03,15,11,1, 11.9,1,1, 2.684, 10526.453, 390.477, 52792.476 24/01/10,19:50:03,16,11,1, 11.9,1,1, 2.684, 10526.461, 390.462, 52792.421 24/01/10,19:50:03,17,11,1, 11.9,1,1, 2.684, 10526.480, 390.522, 52792.515 24/01/10,19:50:03,18,11,1, 11.9,1,1, 2.684, 10526.483, 390.530, 52792.521 24/01/10,19:50:03,19,11,1, 11.9,1,1, 2.684, 10526.443, 390.464, 52792.497 24/01/10,19:50:04,00,11,1, 11.9,1,1, 2.681, 10526.443, 390.464, 52792.497 24/01/10,19:50:04,01,11,1, 11.9,1,1, 2.681, 10526.480, 390.522, 52792.540 24/01/10,19:50:04,02,11,1, 11.9,1,1, 2.681, 10526.504, 390.503, 52792.530 24/01/10,19:50:04,03,11,1, 11.9,1,1, 2.681, 10526.487, 390.444, 52792.425 24/01/10,19:50:04,04,11,1, 11.9,1,1, 2.681, 10526.473, 390.494, 52792.463 24/01/10,19:50:04,05,11,1, 11.9,1,1, 2.681, 10526.493, 390.503, 52792.508 24/01/10,19:50:04,06,11,1, 11.9,1,1, 2.681, 10526.499, 390.474, 52792.438 24/01/10,19:50:04,07,11,1, 11.9,1,1, 2.681, 10526.500, 390.431, 52792.481 24/01/10,19:50:04,08,11,1, 11.9,1,1, 2.681, 10526.517, 390.469, 52792.496 24/01/10,19:50:04,09,11,1, 11.9,1,1, 2.681, 10526.508, 390.528, 52792.543 24/01/10,19:50:04,10,11,1, 11.9,1,1, 2.681, 10526.491, 390.437, 52792.454 24/01/10,19:50:04,11,11,1, 11.9,1,1, 2.681, 10526.475, 390.410, 52792.421 24/01/10,19:50:04,12,11,1, 11.9,1,1, 2.681, 10526.492, 390.506, 52792.450 24/01/10,19:50:04,13,11,1, 11.9,1,1, 2.681, 10526.487, 390.477, 52792.426 24/01/10,19:50:04,14,11,1, 11.9,1,1, 2.681, 10526.475, 390.428, 52792.364 24/01/10,19:50:04,15,11,1, 11.9,1,1, 2.681, 10526.506, 390.429, 52792.370 24/01/10,19:50:04,16,11,1, 11.9,1,1, 2.681, 10526.509, 390.504, 52792.499 24/01/10,19:50:04,17,11,1, 11.9,1,1, 2.681, 10526.505, 390.462, 52792.374 24/01/10,19:50:04,18,11,1, 11.9,1,1, 2.681, 10526.510, 390.394, 52792.345 24/01/10,19:50:04,19,11,1, 11.9,1,1, 2.681, 10526.512, 390.472, 52792.605 24/01/10,19:50:05,00,11,1, 11.9,1,1, 2.685, 10526.509, 390.472, 52792.605 24/01/10,19:50:05,01,11,1, 11.9,1,1, 2.685, 10526.464, 390.429, 52792.506 24/01/10,19:50:05,02,11,1, 11.9,1,1, 2.685, 10526.485, 390.403, 52792.477 24/01/10,19:50:05,03,11,1, 11.9,1,1, 2.685, 10526.498, 390.456, 52792.442 24/01/10,19:50:05,04,11,1, 11.9,1,1, 2.685, 10526.519, 390.469, 52792.412 24/01/10,19:50:05,05,11,1, 11.9,1,1, 2.685, 10526.497, 390.382, 52792.380 24/01/10,19:50:05,06,11,1, 11.9,1,1, 2.685, 10526.487, 390.410, 52792.369 24/01/10,19:50:05,07,11,1, 11.9,1,1, 2.685, 10526.541, 390.472, 52792.430 24/01/10,19:50:05,08,11,1, 11.9,1,1, 2.685, 10526.500, 390.425, 52792.472 24/01/10,19:50:05,09,11,1, 11.9,1,1, 2.685, 10526.490, 390.388, 52792.394 24/01/10,19:50:05,10,11,1, 11.9,1,1, 2.685, 10526.519, 390.415, 52792.424 24/01/10,19:50:05,11,11,1, 11.9,1,1, 2.685, 10526.538, 390.459, 52792.455 24/01/10,19:50:05,12,11,1, 11.9,1,1, 2.685, 10526.515, 390.384, 52792.411 24/01/10,19:50:05,13,11,1, 11.9,1,1, 2.685, 10526.504, 390.356, 52792.379 24/01/10,19:50:05,14,11,1, 11.9,1,1, 2.685, 10526.548, 390.439, 52792.454 24/01/10,19:50:05,15,11,1, 11.9,1,1, 2.685, 10526.539, 390.455, 52792.437 24/01/10,19:50:05,16,11,1, 11.9,1,1, 2.685, 10526.558, 390.350, 52792.285 24/01/10,19:50:05,17,11,1, 11.9,1,1, 2.685, 10526.564, 390.372, 52792.427 24/01/10,19:50:05,18,11,1, 11.9,1,1, 2.685, 10526.580, 390.434, 52792.402 24/01/10,19:50:05,19,11,1, 11.9,1,1, 2.685, 10526.560, 390.405, 52792.444 24/01/10,19:50:06,00,11,1, 11.9,1,1, 2.684, 10526.559, 390.405, 52792.444 24/01/10,19:50:06,01,11,1, 11.9,1,1, 2.684, 10526.544, 390.408, 52792.371 24/01/10,19:50:06,02,11,1, 11.9,1,1, 2.684, 10526.544, 390.473, 52792.508 24/01/10,19:50:06,03,11,1, 11.9,1,1, 2.684, 10526.532, 390.385, 52792.391 24/01/10,19:50:06,04,11,1, 11.9,1,1, 2.684, 10526.506, 390.367, 52792.364 24/01/10,19:50:06,05,11,1, 11.9,1,1, 2.684, 10526.553, 390.388, 52792.456 24/01/10,19:50:06,06,11,1, 11.9,1,1, 2.684, 10526.537, 390.412, 52792.484 24/01/10,19:50:06,07,11,1, 11.9,1,1, 2.684, 10526.534, 390.340, 52792.296 24/01/10,19:50:06,08,11,1, 11.9,1,1, 2.684, 10526.468, 390.358, 52792.398 24/01/10,19:50:06,09,11,1, 11.9,1,1, 2.684, 10526.557, 390.433, 52792.433 24/01/10,19:50:06,10,11,1, 11.9,1,1, 2.684, 10526.542, 390.393, 52792.406 24/01/10,19:50:06,11,11,1, 11.9,1,1, 2.684, 10526.514, 390.352, 52792.333 24/01/10,19:50:06,12,11,1, 11.9,1,1, 2.684, 10526.559, 390.362, 52792.361 24/01/10,19:50:06,13,11,1, 11.9,1,1, 2.684, 10526.555, 390.415, 52792.534 24/01/10,19:50:06,14,11,1, 11.9,1,1, 2.684, 10526.538, 390.346, 52792.345 24/01/10,19:50:06,15,11,1, 11.9,1,1, 2.684, 10526.553, 390.319, 52792.340 24/01/10,19:50:06,16,11,1, 11.9,1,1, 2.684, 10526.531, 390.349, 52792.438 24/01/10,19:50:06,17,11,1, 11.9,1,1, 2.684, 10526.531, 390.383, 52792.401 24/01/10,19:50:06,18,11,1, 11.9,1,1, 2.684, 10526.555, 390.326, 52792.389 24/01/10,19:50:06,19,11,1, 11.9,1,1, 2.684, 10526.544, 390.297, 52792.361 24/01/10,19:50:07,00,11,1, 11.9,1,1, 2.683, 10526.543, 390.297, 52792.361 24/01/10,19:50:07,01,11,1, 11.9,1,1, 2.683, 10526.527, 390.371, 52792.395 24/01/10,19:50:07,02,11,1, 11.9,1,1, 2.683, 10526.541, 390.292, 52792.362 24/01/10,19:50:07,03,11,1, 11.9,1,1, 2.683, 10526.549, 390.311, 52792.321 24/01/10,19:50:07,04,11,1, 11.9,1,1, 2.683, 10526.586, 390.381, 52792.399 24/01/10,19:50:07,05,11,1, 11.9,1,1, 2.683, 10526.559, 390.354, 52792.433 24/01/10,19:50:07,06,11,1, 11.9,1,1, 2.683, 10526.528, 390.265, 52792.277 24/01/10,19:50:07,07,11,1, 11.9,1,1, 2.683, 10526.533, 390.341, 52792.323 24/01/10,19:50:07,08,11,1, 11.9,1,1, 2.683, 10526.573, 390.384, 52792.396 24/01/10,19:50:07,09,11,1, 11.9,1,1, 2.683, 10526.556, 390.333, 52792.355 24/01/10,19:50:07,10,11,1, 11.9,1,1, 2.683, 10526.558, 390.277, 52792.336 24/01/10,19:50:07,11,11,1, 11.9,1,1, 2.683, 10526.556, 390.348, 52792.398 24/01/10,19:50:07,12,11,1, 11.9,1,1, 2.683, 10526.564, 390.382, 52792.392 24/01/10,19:50:07,13,11,1, 11.9,1,1, 2.683, 10526.542, 390.283, 52792.334 24/01/10,19:50:07,14,11,1, 11.9,1,1, 2.683, 10526.555, 390.282, 52792.334 24/01/10,19:50:07,15,11,1, 11.9,1,1, 2.683, 10526.591, 390.361, 52792.399 24/01/10,19:50:07,16,11,1, 11.9,1,1, 2.683, 10526.584, 390.326, 52792.372 24/01/10,19:50:07,17,11,1, 11.9,1,1, 2.683, 10526.531, 390.266, 52792.309 24/01/10,19:50:07,18,11,1, 11.9,1,1, 2.683, 10526.552, 390.248, 52792.341 24/01/10,19:50:07,19,11,1, 11.9,1,1, 2.683, 10526.574, 390.340, 52792.404 24/01/10,19:50:08,00,11,1, 11.9,1,1, 2.683, 10526.568, 390.340, 52792.404 24/01/10,19:50:08,01,11,1, 11.9,1,1, 2.683, 10526.556, 390.246, 52792.299 24/01/10,19:50:08,02,11,1, 11.9,1,1, 2.683, 10526.613, 390.351, 52792.427 24/01/10,19:50:08,03,11,1, 11.9,1,1, 2.683, 10526.567, 390.351, 52792.438 24/01/10,19:50:08,04,11,1, 11.9,1,1, 2.683, 10526.565, 390.266, 52792.413 24/01/10,19:50:08,05,11,1, 11.9,1,1, 2.683, 10526.572, 390.267, 52792.374 24/01/10,19:50:08,06,11,1, 11.9,1,1, 2.683, 10526.597, 390.331, 52792.326 24/01/10,19:50:08,07,11,1, 11.9,1,1, 2.683, 10526.614, 390.328, 52792.398 24/01/10,19:50:08,08,11,1, 11.9,1,1, 2.683, 10526.599, 390.260, 52792.410 24/01/10,19:50:08,09,11,1, 11.9,1,1, 2.683, 10526.570, 390.254, 52792.378 24/01/10,19:50:08,10,11,1, 11.9,1,1, 2.683, 10526.587, 390.324, 52792.493 24/01/10,19:50:08,11,11,1, 11.9,1,1, 2.683, 10526.589, 390.295, 52792.421 24/01/10,19:50:08,12,11,1, 11.9,1,1, 2.683, 10526.582, 390.217, 52792.395 24/01/10,19:50:08,13,11,1, 11.9,1,1, 2.683, 10526.582, 390.254, 52792.384 24/01/10,19:50:08,14,11,1, 11.9,1,1, 2.683, 10526.585, 390.311, 52792.410 24/01/10,19:50:08,15,11,1, 11.9,1,1, 2.683, 10526.591, 390.262, 52792.366 24/01/10,19:50:08,16,11,1, 11.9,1,1, 2.683, 10526.581, 390.232, 52792.327 24/01/10,19:50:08,17,11,1, 11.9,1,1, 2.683, 10526.609, 390.277, 52792.357 24/01/10,19:50:08,18,11,1, 11.9,1,1, 2.683, 10526.603, 390.282, 52792.397 24/01/10,19:50:08,19,11,1, 11.9,1,1, 2.683, 10526.560, 390.219, 52792.332 24/01/10,19:50:09,00,11,1, 11.9,1,1, 2.685, 10526.559, 390.219, 52792.332 24/01/10,19:50:09,01,11,1, 11.9,1,1, 2.685, 10526.565, 390.310, 52792.379 24/01/10,19:50:09,02,11,1, 11.9,1,1, 2.685, 10526.601, 390.276, 52792.355 24/01/10,19:50:09,03,11,1, 11.9,1,1, 2.685, 10526.582, 390.217, 52792.391 24/01/10,19:50:09,04,11,1, 11.9,1,1, 2.685, 10526.606, 390.240, 52792.388 24/01/10,19:50:09,05,11,1, 11.9,1,1, 2.685, 10526.635, 390.307, 52792.346 24/01/10,19:50:09,06,11,1, 11.9,1,1, 2.685, 10526.590, 390.248, 52792.389 24/01/10,19:50:09,07,11,1, 11.9,1,1, 2.685, 10526.575, 390.195, 52792.304 24/01/10,19:50:09,08,11,1, 11.9,1,1, 2.685, 10526.580, 390.251, 52792.413 24/01/10,19:50:09,09,11,1, 11.9,1,1, 2.685, 10526.593, 390.277, 52792.312 24/01/10,19:50:09,10,11,1, 11.9,1,1, 2.685, 10526.587, 390.228, 52792.194 24/01/10,19:50:09,11,11,1, 11.9,1,1, 2.685, 10526.621, 390.224, 52792.445 24/01/10,19:50:09,12,11,1, 11.9,1,1, 2.685, 10526.646, 390.257, 52792.363 24/01/10,19:50:09,13,11,1, 11.9,1,1, 2.685, 10526.634, 390.280, 52792.383 24/01/10,19:50:09,14,11,1, 11.9,1,1, 2.685, 10526.618, 390.216, 52792.341 24/01/10,19:50:09,15,11,1, 11.9,1,1, 2.685, 10526.592, 390.196, 52792.339 24/01/10,19:50:09,16,11,1, 11.9,1,1, 2.685, 10526.639, 390.303, 52792.467 24/01/10,19:50:09,17,11,1, 11.9,1,1, 2.685, 10526.638, 390.246, 52792.448 24/01/10,19:50:09,18,11,1, 11.9,1,1, 2.685, 10526.616, 390.198, 52792.374 24/01/10,19:50:09,19,11,1, 11.9,1,1, 2.685, 10526.611, 390.195, 52792.341 24/01/10,19:50:10,00,11,1, 11.9,1,1, 2.683, 10526.609, 390.195, 52792.341 24/01/10,19:50:10,01,11,1, 11.9,1,1, 2.683, 10526.621, 390.227, 52792.310 24/01/10,19:50:10,02,11,1, 11.9,1,1, 2.683, 10526.618, 390.151, 52792.279 24/01/10,19:50:10,03,11,1, 11.9,1,1, 2.683, 10526.621, 390.253, 52792.391 24/01/10,19:50:10,04,11,1, 11.9,1,1, 2.683, 10526.651, 390.266, 52792.339 24/01/10,19:50:10,05,11,1, 11.9,1,1, 2.683, 10526.618, 390.194, 52792.335 24/01/10,19:50:10,06,11,1, 11.9,1,1, 2.683, 10526.639, 390.177, 52792.293 24/01/10,19:50:10,07,11,1, 11.9,1,1, 2.683, 10526.635, 390.250, 52792.334 24/01/10,19:50:10,08,11,1, 11.9,1,1, 2.683, 10526.627, 390.221, 52792.353 24/01/10,19:50:10,09,11,1, 11.9,1,1, 2.683, 10526.621, 390.149, 52792.304 24/01/10,19:50:10,10,11,1, 11.9,1,1, 2.683, 10526.671, 390.202, 52792.301 24/01/10,19:50:10,11,11,1, 11.9,1,1, 2.683, 10526.661, 390.256, 52792.345 24/01/10,19:50:10,12,11,1, 11.9,1,1, 2.683, 10526.630, 390.202, 52792.348 24/01/10,19:50:10,13,11,1, 11.9,1,1, 2.683, 10526.616, 390.144, 52792.337 24/01/10,19:50:10,14,11,1, 11.9,1,1, 2.683, 10526.624, 390.195, 52792.256 24/01/10,19:50:10,15,11,1, 11.9,1,1, 2.683, 10526.648, 390.228, 52792.269 24/01/10,19:50:10,16,11,1, 11.9,1,1, 2.683, 10526.637, 390.184, 52792.352 24/01/10,19:50:10,17,11,1, 11.9,1,1, 2.683, 10526.613, 390.164, 52792.246 24/01/10,19:50:10,18,11,1, 11.9,1,1, 2.683, 10526.655, 390.271, 52792.402 24/01/10,19:50:10,19,11,1, 11.9,1,1, 2.683, 10526.650, 390.243, 52792.318 24/01/10,19:50:11,00,11,1, 11.9,1,1, 2.686, 10526.643, 390.243, 52792.318 24/01/10,19:50:11,01,11,1, 11.9,1,1, 2.686, 10526.655, 390.163, 52792.332 24/01/10,19:50:11,02,11,1, 11.9,1,1, 2.686, 10526.666, 390.206, 52792.357 24/01/10,19:50:11,03,11,1, 11.9,1,1, 2.686, 10526.631, 390.197, 52792.334 24/01/10,19:50:11,04,11,1, 11.9,1,1, 2.686, 10526.628, 390.087, 52792.233 24/01/10,19:50:11,05,11,1, 11.9,1,1, 2.686, 10526.661, 390.194, 52792.359 24/01/10,19:50:11,06,11,1, 11.9,1,1, 2.686, 10526.668, 390.209, 52792.290 24/01/10,19:50:11,07,11,1, 11.9,1,1, 2.686, 10526.643, 390.146, 52792.267 24/01/10,19:50:11,08,11,1, 11.9,1,1, 2.686, 10526.640, 390.121, 52792.232 24/01/10,19:50:11,09,11,1, 11.9,1,1, 2.686, 10526.653, 390.206, 52792.262 24/01/10,19:50:11,10,11,1, 11.9,1,1, 2.686, 10526.679, 390.194, 52792.344 24/01/10,19:50:11,11,11,1, 11.9,1,1, 2.686, 10526.656, 390.109, 52792.181 24/01/10,19:50:11,12,11,1, 11.9,1,1, 2.686, 10526.638, 390.150, 52792.310 24/01/10,19:50:11,13,11,1, 11.9,1,1, 2.686, 10526.677, 390.182, 52792.269 24/01/10,19:50:11,14,11,1, 11.9,1,1, 2.686, 10526.648, 390.166, 52792.284 24/01/10,19:50:11,15,11,1, 11.9,1,1, 2.686, 10526.635, 390.100, 52792.326 24/01/10,19:50:11,16,11,1, 11.9,1,1, 2.686, 10526.655, 390.167, 52792.226 24/01/10,19:50:11,17,11,1, 11.9,1,1, 2.686, 10526.679, 390.198, 52792.279 24/01/10,19:50:11,18,11,1, 11.9,1,1, 2.686, 10526.655, 390.139, 52792.301 24/01/10,19:50:11,19,11,1, 11.9,1,1, 2.686, 10526.641, 390.096, 52792.211 24/01/10,19:50:12,00,11,1, 11.9,1,1, 2.682, 10526.634, 390.096, 52792.211 24/01/10,19:50:12,01,11,1, 11.9,1,1, 2.682, 10526.683, 390.184, 52792.318 24/01/10,19:50:12,02,11,1, 11.9,1,1, 2.682, 10526.661, 390.092, 52792.241 24/01/10,19:50:12,03,11,1, 11.9,1,1, 2.682, 10526.668, 390.120, 52792.296 24/01/10,19:50:12,04,11,1, 11.9,1,1, 2.682, 10526.677, 390.195, 52792.282 24/01/10,19:50:12,05,11,1, 11.9,1,1, 2.682, 10526.694, 390.142, 52792.317 24/01/10,19:50:12,06,11,1, 11.9,1,1, 2.682, 10526.666, 390.085, 52792.192 24/01/10,19:50:12,07,11,1, 11.9,1,1, 2.682, 10526.674, 390.143, 52792.252 24/01/10,19:50:12,08,11,1, 11.9,1,1, 2.682, 10526.692, 390.149, 52792.263 24/01/10,19:50:12,09,11,1, 11.9,1,1, 2.682, 10526.672, 390.110, 52792.233 24/01/10,19:50:12,10,11,1, 11.9,1,1, 2.682, 10526.673, 390.090, 52792.198 24/01/10,19:50:12,11,11,1, 11.9,1,1, 2.682, 10526.706, 390.166, 52792.305 24/01/10,19:50:12,12,11,1, 11.9,1,1, 2.682, 10526.712, 390.174, 52792.296 24/01/10,19:50:12,13,11,1, 11.9,1,1, 2.682, 10526.666, 390.066, 52792.262 24/01/10,19:50:12,14,11,1, 11.9,1,1, 2.682, 10526.703, 390.091, 52792.252 24/01/10,19:50:12,15,11,1, 11.9,1,1, 2.682, 10526.722, 390.181, 52792.325 24/01/10,19:50:12,16,11,1, 11.9,1,1, 2.682, 10526.698, 390.134, 52792.231 24/01/10,19:50:12,17,11,1, 11.9,1,1, 2.682, 10526.673, 390.076, 52792.206 24/01/10,19:50:12,18,11,1, 11.9,1,1, 2.682, 10526.705, 390.113, 52792.278 24/01/10,19:50:12,19,11,1, 11.9,1,1, 2.682, 10526.700, 390.141, 52792.278 24/01/10,19:50:13,00,11,1, 11.9,1,1, 2.687, 10526.693, 390.141, 52792.278 24/01/10,19:50:13,01,11,1, 11.9,1,1, 2.687, 10526.704, 390.067, 52792.217 24/01/10,19:50:13,02,11,1, 11.9,1,1, 2.687, 10526.690, 390.112, 52792.276 24/01/10,19:50:13,03,11,1, 11.9,1,1, 2.687, 10526.692, 390.162, 52792.283 24/01/10,19:50:13,04,11,1, 11.9,1,1, 2.687, 10526.696, 390.062, 52792.253 24/01/10,19:50:13,05,11,1, 11.9,1,1, 2.687, 10526.678, 390.089, 52792.276 24/01/10,19:50:13,06,11,1, 11.9,1,1, 2.687, 10526.706, 390.134, 52792.257 24/01/10,19:50:13,07,11,1, 11.9,1,1, 2.687, 10526.712, 390.117, 52792.230 24/01/10,19:50:13,08,11,1, 11.9,1,1, 2.687, 10526.693, 390.078, 52792.215 24/01/10,19:50:13,09,11,1, 11.9,1,1, 2.687, 10526.694, 390.100, 52792.259 24/01/10,19:50:13,10,11,1, 11.9,1,1, 2.687, 10526.720, 390.138, 52792.295 24/01/10,19:50:13,11,11,1, 11.9,1,1, 2.687, 10526.711, 390.085, 52792.238 24/01/10,19:50:13,12,11,1, 11.9,1,1, 2.687, 10526.707, 390.033, 52792.201 24/01/10,19:50:13,13,11,1, 11.9,1,1, 2.687, 10526.727, 390.117, 52792.277 24/01/10,19:50:13,14,11,1, 11.9,1,1, 2.687, 10526.743, 390.115, 52792.242 24/01/10,19:50:13,15,11,1, 11.9,1,1, 2.687, 10526.704, 390.066, 52792.185 24/01/10,19:50:13,16,11,1, 11.9,1,1, 2.687, 10526.724, 390.033, 52792.202 24/01/10,19:50:13,17,11,1, 11.9,1,1, 2.687, 10526.731, 390.111, 52792.262 24/01/10,19:50:13,18,11,1, 11.9,1,1, 2.687, 10526.734, 390.124, 52792.258 24/01/10,19:50:13,19,11,1, 11.9,1,1, 2.687, 10526.722, 390.027, 52792.210 24/01/10,19:50:14,00,11,1, 11.9,1,1, 2.681, 10526.718, 390.027, 52792.210 24/01/10,19:50:14,01,11,1, 11.9,1,1, 2.681, 10526.745, 390.128, 52792.288 24/01/10,19:50:14,02,11,1, 11.9,1,1, 2.681, 10526.749, 390.074, 52792.199 24/01/10,19:50:14,03,11,1, 11.9,1,1, 2.681, 10526.716, 390.044, 52792.226 24/01/10,19:50:14,04,11,1, 11.9,1,1, 2.681, 10526.730, 390.097, 52792.250 24/01/10,19:50:14,05,11,1, 11.9,1,1, 2.681, 10526.751, 390.097, 52792.251 24/01/10,19:50:14,06,11,1, 11.9,1,1, 2.681, 10526.733, 390.031, 52792.169 24/01/10,19:50:14,07,11,1, 11.9,1,1, 2.681, 10526.728, 390.015, 52792.182 24/01/10,19:50:14,08,11,1, 11.9,1,1, 2.681, 10526.747, 390.108, 52792.261 24/01/10,19:50:14,09,11,1, 11.9,1,1, 2.681, 10526.751, 390.097, 52792.216 24/01/10,19:50:14,10,11,1, 11.9,1,1, 2.681, 10526.748, 390.044, 52792.226 24/01/10,19:50:14,11,11,1, 11.9,1,1, 2.681, 10526.751, 390.054, 52792.186 24/01/10,19:50:14,12,11,1, 11.9,1,1, 2.681, 10526.760, 390.097, 52792.189 24/01/10,19:50:14,13,11,1, 11.9,1,1, 2.681, 10526.765, 390.055, 52792.143 24/01/10,19:50:14,14,11,1, 11.9,1,1, 2.681, 10526.731, 390.013, 52792.238 24/01/10,19:50:14,15,11,1, 11.9,1,1, 2.681, 10526.758, 390.052, 52792.186 24/01/10,19:50:14,16,11,1, 11.9,1,1, 2.681, 10526.782, 390.110, 52792.245 24/01/10,19:50:14,17,11,1, 11.9,1,1, 2.681, 10526.732, 390.037, 52792.226 24/01/10,19:50:14,18,11,1, 11.9,1,1, 2.681, 10526.732, 390.005, 52792.231 24/01/10,19:50:14,19,11,1, 11.9,1,1, 2.681, 10526.761, 390.075, 52792.296 24/01/10,19:50:15,00,11,1, 11.8,1,1, 2.682, 10526.760, 390.075, 52792.296 24/01/10,19:50:15,01,11,1, 11.8,1,1, 2.682, 10526.732, 389.992, 52792.212 24/01/10,19:50:15,02,11,1, 11.8,1,1, 2.682, 10526.763, 389.968, 52792.227 24/01/10,19:50:15,03,11,1, 11.8,1,1, 2.682, 10526.766, 390.059, 52792.147 24/01/10,19:50:15,04,11,1, 11.8,1,1, 2.682, 10526.757, 390.039, 52792.264 24/01/10,19:50:15,05,11,1, 11.8,1,1, 2.682, 10526.772, 389.994, 52792.173 24/01/10,19:50:15,06,11,1, 11.8,1,1, 2.682, 10526.774, 390.036, 52792.269 24/01/10,19:50:15,07,11,1, 11.8,1,1, 2.682, 10526.799, 390.088, 52792.227 24/01/10,19:50:15,08,11,1, 11.8,1,1, 2.682, 10526.775, 390.019, 52792.202 24/01/10,19:50:15,09,11,1, 11.8,1,1, 2.682, 10526.759, 389.994, 52792.142 24/01/10,19:50:15,10,11,1, 11.8,1,1, 2.682, 10526.766, 390.041, 52792.210 24/01/10,19:50:15,11,11,1, 11.8,1,1, 2.682, 10526.782, 390.063, 52792.207 24/01/10,19:50:15,12,11,1, 11.8,1,1, 2.682, 10526.768, 389.995, 52792.171 24/01/10,19:50:15,13,11,1, 11.8,1,1, 2.682, 10526.766, 389.992, 52792.166 24/01/10,19:50:15,14,11,1, 11.8,1,1, 2.682, 10526.785, 390.057, 52792.202 24/01/10,19:50:15,15,11,1, 11.8,1,1, 2.682, 10526.764, 390.078, 52792.184 24/01/10,19:50:15,16,11,1, 11.8,1,1, 2.682, 10526.778, 389.986, 52792.163 24/01/10,19:50:15,17,11,1, 11.8,1,1, 2.682, 10526.783, 389.984, 52792.161 24/01/10,19:50:15,18,11,1, 11.8,1,1, 2.682, 10526.774, 390.052, 52792.187 24/01/10,19:50:15,19,11,1, 11.8,1,1, 2.682, 10526.796, 389.989, 52792.170 24/01/10,19:50:16,00,11,1, 11.9,1,1, 2.684, 10526.793, 389.989, 52792.170 24/01/10,19:50:16,01,11,1, 11.9,1,1, 2.684, 10526.808, 389.989, 52792.184 24/01/10,19:50:16,02,11,1, 11.9,1,1, 2.684, 10526.801, 390.034, 52792.224 24/01/10,19:50:16,03,11,1, 11.9,1,1, 2.684, 10526.752, 389.949, 52792.166 24/01/10,19:50:16,04,11,1, 11.9,1,1, 2.684, 10526.763, 389.958, 52792.174 24/01/10,19:50:16,05,11,1, 11.9,1,1, 2.684, 10526.812, 389.998, 52792.183 24/01/10,19:50:16,06,11,1, 11.9,1,1, 2.684, 10526.807, 390.009, 52792.191 24/01/10,19:50:16,07,11,1, 11.9,1,1, 2.684, 10526.783, 389.967, 52792.178 24/01/10,19:50:16,08,11,1, 11.9,1,1, 2.684, 10526.808, 389.935, 52792.170 24/01/10,19:50:16,09,11,1, 11.9,1,1, 2.684, 10526.806, 389.986, 52792.199 24/01/10,19:50:16,10,11,1, 11.9,1,1, 2.684, 10526.806, 390.014, 52792.182 24/01/10,19:50:16,11,11,1, 11.9,1,1, 2.684, 10526.766, 389.942, 52792.079 24/01/10,19:50:16,12,11,1, 11.9,1,1, 2.684, 10526.794, 389.957, 52792.138 24/01/10,19:50:16,13,11,1, 11.9,1,1, 2.684, 10526.815, 390.020, 52792.168 24/01/10,19:50:16,14,11,1, 11.9,1,1, 2.684, 10526.797, 389.967, 52792.188 24/01/10,19:50:16,15,11,1, 11.9,1,1, 2.684, 10526.792, 389.921, 52792.085 24/01/10,19:50:16,16,11,1, 11.9,1,1, 2.684, 10526.809, 389.994, 52792.256 24/01/10,19:50:16,17,11,1, 11.9,1,1, 2.684, 10526.833, 390.031, 52792.190 24/01/10,19:50:16,18,11,1, 11.9,1,1, 2.684, 10526.809, 389.973, 52792.158 24/01/10,19:50:16,19,11,1, 11.9,1,1, 2.684, 10526.808, 389.925, 52792.065 24/01/10,19:50:17,00,11,1, 12.0,1,1, 2.682, 10526.801, 389.925, 52792.065 24/01/10,19:50:17,01,11,1, 12.0,1,1, 2.682, 10526.824, 390.007, 52792.263 24/01/10,19:50:17,02,11,1, 12.0,1,1, 2.682, 10526.818, 389.931, 52792.178 24/01/10,19:50:17,03,11,1, 12.0,1,1, 2.682, 10526.831, 389.923, 52792.073 24/01/10,19:50:17,04,11,1, 12.0,1,1, 2.682, 10526.826, 389.994, 52792.198 24/01/10,19:50:17,05,11,1, 12.0,1,1, 2.682, 10526.838, 389.971, 52792.227 24/01/10,19:50:17,06,11,1, 12.0,1,1, 2.682, 10526.778, 389.923, 52792.126 24/01/10,19:50:17,07,11,1, 12.0,1,1, 2.682, 10526.814, 389.955, 52792.161 24/01/10,19:50:17,08,11,1, 12.0,1,1, 2.682, 10526.843, 390.024, 52792.217 24/01/10,19:50:17,09,11,1, 12.0,1,1, 2.682, 10526.821, 389.935, 52792.171 24/01/10,19:50:17,10,11,1, 12.0,1,1, 2.682, 10526.824, 389.914, 52792.077 24/01/10,19:50:17,11,11,1, 12.0,1,1, 2.682, 10526.851, 389.971, 52792.178 24/01/10,19:50:17,12,11,1, 12.0,1,1, 2.682, 10526.845, 389.976, 52792.128 24/01/10,19:50:17,13,11,1, 12.0,1,1, 2.682, 10526.865, 389.930, 52792.283 24/01/10,19:50:17,14,11,1, 12.0,1,1, 2.682, 10526.841, 389.889, 52792.106 24/01/10,19:50:17,15,11,1, 12.0,1,1, 2.682, 10526.845, 389.995, 52792.120 24/01/10,19:50:17,16,11,1, 12.0,1,1, 2.682, 10526.846, 389.994, 52792.158 24/01/10,19:50:17,17,11,1, 12.0,1,1, 2.682, 10526.821, 389.907, 52792.062 24/01/10,19:50:17,18,11,1, 12.0,1,1, 2.682, 10526.855, 389.941, 52792.135 24/01/10,19:50:17,19,11,1, 12.0,1,1, 2.682, 10526.882, 389.985, 52792.123 24/01/10,19:50:18,00,11,1, 11.9,1,1, 2.680, 10526.876, 389.985, 52792.123 24/01/10,19:50:18,01,11,1, 11.9,1,1, 2.680, 10526.829, 389.911, 52792.149 24/01/10,19:50:18,02,11,1, 11.9,1,1, 2.680, 10526.846, 389.946, 52792.158 24/01/10,19:50:18,03,11,1, 11.9,1,1, 2.680, 10526.875, 389.999, 52792.164 24/01/10,19:50:18,04,11,1, 11.9,1,1, 2.680, 10526.871, 389.945, 52792.170 24/01/10,19:50:18,05,11,1, 11.9,1,1, 2.680, 10526.852, 389.913, 52792.121 24/01/10,19:50:18,06,11,1, 11.9,1,1, 2.680, 10526.856, 389.961, 52792.175 24/01/10,19:50:18,07,11,1, 11.9,1,1, 2.680, 10526.871, 390.005, 52792.159 24/01/10,19:50:18,08,11,1, 11.9,1,1, 2.680, 10526.874, 389.912, 52792.102 24/01/10,19:50:18,09,11,1, 11.9,1,1, 2.680, 10526.842, 389.891, 52792.107 24/01/10,19:50:18,10,11,1, 11.9,1,1, 2.680, 10526.861, 389.960, 52792.156 24/01/10,19:50:18,11,11,1, 11.9,1,1, 2.680, 10526.882, 389.957, 52792.151 24/01/10,19:50:18,12,11,1, 11.9,1,1, 2.680, 10526.846, 389.892, 52792.101 24/01/10,19:50:18,13,11,1, 11.9,1,1, 2.680, 10526.854, 389.903, 52792.118 24/01/10,19:50:18,14,11,1, 11.9,1,1, 2.680, 10526.864, 389.966, 52792.152 24/01/10,19:50:18,15,11,1, 11.9,1,1, 2.680, 10526.880, 389.955, 52792.109 24/01/10,19:50:18,16,11,1, 11.9,1,1, 2.680, 10526.861, 389.888, 52792.070 24/01/10,19:50:18,17,11,1, 11.9,1,1, 2.680, 10526.858, 389.902, 52792.102 24/01/10,19:50:18,18,11,1, 11.9,1,1, 2.680, 10526.888, 389.944, 52792.125 24/01/10,19:50:18,19,11,1, 11.9,1,1, 2.680, 10526.858, 389.868, 52792.110 24/01/10,19:50:19,00,11,1, 11.9,1,1, 2.686, 10526.851, 389.868, 52792.110 24/01/10,19:50:19,01,11,1, 11.9,1,1, 2.686, 10526.899, 389.942, 52792.114 24/01/10,19:50:19,02,11,1, 11.9,1,1, 2.686, 10526.898, 389.981, 52792.187 24/01/10,19:50:19,03,11,1, 11.9,1,1, 2.686, 10526.882, 389.898, 52792.142 24/01/10,19:50:19,04,11,1, 11.9,1,1, 2.686, 10526.887, 389.899, 52792.117 24/01/10,19:50:19,05,11,1, 11.9,1,1, 2.686, 10526.937, 389.975, 52792.154 24/01/10,19:50:19,06,11,1, 11.9,1,1, 2.686, 10526.898, 389.948, 52792.086 24/01/10,19:50:19,07,11,1, 11.9,1,1, 2.686, 10526.885, 389.848, 52792.084 24/01/10,19:50:19,08,11,1, 11.9,1,1, 2.686, 10526.896, 389.910, 52792.159 24/01/10,19:50:19,09,11,1, 11.9,1,1, 2.686, 10526.896, 389.977, 52792.194 24/01/10,19:50:19,10,11,1, 11.9,1,1, 2.686, 10526.877, 389.970, 52792.255 24/01/10,19:50:19,11,11,1, 11.9,1,1, 2.686, 10526.875, 389.884, 52792.160 24/01/10,19:50:19,12,11,1, 11.9,1,1, 2.686, 10526.916, 389.951, 52792.127 24/01/10,19:50:19,13,11,1, 11.9,1,1, 2.686, 10526.946, 389.984, 52792.149 24/01/10,19:50:19,14,11,1, 11.9,1,1, 2.686, 10526.910, 389.905, 52792.092 24/01/10,19:50:19,15,11,1, 11.9,1,1, 2.686, 10526.883, 389.883, 52792.164 24/01/10,19:50:19,16,11,1, 11.9,1,1, 2.686, 10526.890, 389.951, 52792.169 24/01/10,19:50:19,17,11,1, 11.9,1,1, 2.686, 10526.930, 389.952, 52792.154 24/01/10,19:50:19,18,11,1, 11.9,1,1, 2.686, 10526.924, 389.881, 52792.111 24/01/10,19:50:19,19,11,1, 11.9,1,1, 2.686, 10526.900, 389.909, 52792.146 24/01/10,19:50:20,00,11,1, 11.9,1,1, 2.682, 10526.893, 389.909, 52792.146 24/01/10,19:50:20,01,11,1, 11.9,1,1, 2.682, 10526.913, 389.955, 52792.070 24/01/10,19:50:20,02,11,1, 11.9,1,1, 2.682, 10526.925, 389.883, 52792.108 24/01/10,19:50:20,03,11,1, 11.9,1,1, 2.682, 10526.933, 389.917, 52792.122 24/01/10,19:50:20,04,11,1, 11.9,1,1, 2.682, 10526.951, 389.976, 52792.173 24/01/10,19:50:20,05,11,1, 11.9,1,1, 2.682, 10526.939, 389.927, 52792.104 24/01/10,19:50:20,06,11,1, 11.9,1,1, 2.682, 10526.930, 389.882, 52792.086 24/01/10,19:50:20,07,11,1, 11.9,1,1, 2.682, 10526.931, 389.966, 52792.110 24/01/10,19:50:20,08,11,1, 11.9,1,1, 2.682, 10526.971, 389.989, 52792.134 24/01/10,19:50:20,09,11,1, 11.9,1,1, 2.682, 10526.911, 389.921, 52792.087 24/01/10,19:50:20,10,11,1, 11.9,1,1, 2.682, 10526.917, 389.937, 52792.383 24/01/10,19:50:20,11,11,1, 11.9,1,1, 2.682, 10526.977, 389.967, 52792.168 24/01/10,19:50:20,12,11,1, 11.9,1,1, 2.682, 10526.987, 389.932, 52792.124 24/01/10,19:50:20,13,11,1, 11.9,1,1, 2.682, 10526.965, 389.899, 52792.084 24/01/10,19:50:20,14,11,1, 11.9,1,1, 2.682, 10526.938, 389.908, 52792.095 24/01/10,19:50:20,15,11,1, 11.9,1,1, 2.682, 10526.983, 389.975, 52792.128 24/01/10,19:50:20,16,11,1, 11.9,1,1, 2.682, 10526.973, 389.959, 52792.157 24/01/10,19:50:20,17,11,1, 11.9,1,1, 2.682, 10526.951, 389.925, 52792.068 24/01/10,19:50:20,18,11,1, 11.9,1,1, 2.682, 10526.979, 389.955, 52792.142 24/01/10,19:50:20,19,11,1, 11.9,1,1, 2.682, 10526.971, 389.992, 52792.119 24/01/10,19:50:21,00,11,1, 11.8,1,1, 2.685, 10526.968, 389.992, 52792.119 24/01/10,19:50:21,01,11,1, 11.8,1,1, 2.685, 10526.962, 389.890, 52792.079 24/01/10,19:50:21,02,11,1, 11.8,1,1, 2.685, 10526.965, 389.994, 52792.158 24/01/10,19:50:21,03,11,1, 11.8,1,1, 2.685, 10526.983, 389.994, 52792.129 24/01/10,19:50:21,04,11,1, 11.8,1,1, 2.685, 10526.982, 389.888, 52792.050 24/01/10,19:50:21,05,11,1, 11.8,1,1, 2.685, 10526.979, 389.924, 52792.079 24/01/10,19:50:21,06,11,1, 11.8,1,1, 2.685, 10527.003, 389.991, 52792.179 24/01/10,19:50:21,07,11,1, 11.8,1,1, 2.685, 10526.997, 389.948, 52792.164 24/01/10,19:50:21,08,11,1, 11.8,1,1, 2.685, 10526.980, 389.900, 52792.086 24/01/10,19:50:21,09,11,1, 11.8,1,1, 2.685, 10526.987, 389.929, 52792.046 24/01/10,19:50:21,10,11,1, 11.8,1,1, 2.685, 10527.003, 389.973, 52792.117 24/01/10,19:50:21,11,11,1, 11.8,1,1, 2.685, 10527.008, 389.929, 52792.069 24/01/10,19:50:21,12,11,1, 11.8,1,1, 2.685, 10527.005, 389.908, 52792.051 24/01/10,19:50:21,13,11,1, 11.8,1,1, 2.685, 10527.036, 389.995, 52792.169 24/01/10,19:50:21,14,11,1, 11.8,1,1, 2.685, 10527.032, 389.970, 52792.087 24/01/10,19:50:21,15,11,1, 11.8,1,1, 2.685, 10526.987, 389.930, 52792.096 24/01/10,19:50:21,16,11,1, 11.8,1,1, 2.685, 10527.000, 389.924, 52792.044 24/01/10,19:50:21,17,11,1, 11.8,1,1, 2.685, 10527.026, 389.985, 52792.195 24/01/10,19:50:21,18,11,1, 11.8,1,1, 2.685, 10527.007, 389.964, 52792.104 24/01/10,19:50:21,19,11,1, 11.8,1,1, 2.685, 10527.005, 389.892, 52791.979 24/01/10,19:50:22,00,10,1, 11.9,1,1, 2.682, 10527.002, 389.892, 52791.979 24/01/10,19:50:22,01,10,1, 11.9,1,1, 2.682, 10527.020, 389.983, 52792.080 24/01/10,19:50:22,02,10,1, 11.9,1,1, 2.682, 10527.044, 389.945, 52792.025 24/01/10,19:50:22,03,10,1, 11.9,1,1, 2.682, 10527.054, 389.902, 52792.154 24/01/10,19:50:22,04,10,1, 11.9,1,1, 2.682, 10527.050, 389.984, 52792.018 24/01/10,19:50:22,05,10,1, 11.9,1,1, 2.682, 10527.049, 389.989, 52792.106 24/01/10,19:50:22,06,10,1, 11.9,1,1, 2.682, 10527.023, 389.934, 52792.015 24/01/10,19:50:22,07,10,1, 11.9,1,1, 2.682, 10526.987, 389.924, 52792.098 24/01/10,19:50:22,08,10,1, 11.9,1,1, 2.682, 10527.063, 390.000, 52792.070 24/01/10,19:50:22,09,10,1, 11.9,1,1, 2.682, 10527.070, 389.967, 52792.005 24/01/10,19:50:22,10,10,1, 11.9,1,1, 2.682, 10527.040, 389.891, 52792.058 24/01/10,19:50:22,11,10,1, 11.9,1,1, 2.682, 10527.051, 389.966, 52792.077 24/01/10,19:50:22,12,10,1, 11.9,1,1, 2.682, 10527.088, 390.028, 52792.102 24/01/10,19:50:22,13,10,1, 11.9,1,1, 2.682, 10527.054, 389.973, 52792.080 24/01/10,19:50:22,14,10,1, 11.9,1,1, 2.682, 10527.058, 389.923, 52792.027 24/01/10,19:50:22,15,10,1, 11.9,1,1, 2.682, 10527.067, 389.963, 52792.078 24/01/10,19:50:22,16,10,1, 11.9,1,1, 2.682, 10527.059, 389.984, 52792.049 24/01/10,19:50:22,17,10,1, 11.9,1,1, 2.682, 10527.054, 389.924, 52792.071 24/01/10,19:50:22,18,10,1, 11.9,1,1, 2.682, 10527.075, 389.925, 52791.973 24/01/10,19:50:22,19,10,1, 11.9,1,1, 2.682, 10527.098, 390.000, 52792.074 24/01/10,19:50:23,00,10,1, 11.9,1,1, 2.684, 10527.093, 390.000, 52792.074 24/01/10,19:50:23,01,10,1, 11.9,1,1, 2.684, 10527.066, 389.885, 52791.965 24/01/10,19:50:23,02,10,1, 11.9,1,1, 2.684, 10527.064, 389.940, 52792.074 24/01/10,19:50:23,03,10,1, 11.9,1,1, 2.684, 10527.091, 390.013, 52792.148 24/01/10,19:50:23,04,10,1, 11.9,1,1, 2.684, 10527.079, 389.952, 52792.076 24/01/10,19:50:23,05,10,1, 11.9,1,1, 2.684, 10527.078, 389.912, 52792.046 24/01/10,19:50:23,06,10,1, 11.9,1,1, 2.684, 10527.087, 389.962, 52792.035 24/01/10,19:50:23,07,10,1, 11.9,1,1, 2.684, 10527.108, 390.020, 52792.138 24/01/10,19:50:23,08,10,1, 11.9,1,1, 2.684, 10527.101, 389.956, 52791.987 24/01/10,19:50:23,09,10,1, 11.9,1,1, 2.684, 10527.093, 389.939, 52792.022 24/01/10,19:50:23,10,10,1, 11.9,1,1, 2.684, 10527.132, 390.003, 52792.122 24/01/10,19:50:23,11,10,1, 11.9,1,1, 2.684, 10527.114, 389.992, 52792.108 24/01/10,19:50:23,12,10,1, 11.9,1,1, 2.684, 10527.093, 389.929, 52791.979 24/01/10,19:50:23,13,10,1, 11.9,1,1, 2.684, 10527.122, 389.935, 52791.996 24/01/10,19:50:23,14,10,1, 11.9,1,1, 2.684, 10527.124, 390.014, 52792.114 24/01/10,19:50:23,15,10,1, 11.9,1,1, 2.684, 10527.122, 389.963, 52792.069 24/01/10,19:50:23,16,10,1, 11.9,1,1, 2.684, 10527.111, 389.920, 52792.034 24/01/10,19:50:23,17,10,1, 11.9,1,1, 2.684, 10527.125, 389.964, 52792.116 24/01/10,19:50:23,18,10,1, 11.9,1,1, 2.684, 10527.148, 390.003, 52792.038 24/01/10,19:50:23,19,10,1, 11.9,1,1, 2.684, 10527.099, 389.940, 52792.052 24/01/10,19:50:24,00,10,1, 11.9,1,1, 2.682, 10527.093, 389.940, 52792.052 24/01/10,19:50:24,01,10,1, 11.9,1,1, 2.682, 10527.140, 390.006, 52792.076 24/01/10,19:50:24,02,10,1, 11.9,1,1, 2.682, 10527.132, 389.990, 52792.046 24/01/10,19:50:24,03,10,1, 11.9,1,1, 2.682, 10527.086, 389.921, 52792.028 24/01/10,19:50:24,04,10,1, 11.9,1,1, 2.682, 10527.135, 389.956, 52792.032 24/01/10,19:50:24,05,10,1, 11.9,1,1, 2.682, 10527.154, 390.014, 52792.087 24/01/10,19:50:24,06,10,1, 11.9,1,1, 2.682, 10527.120, 389.957, 52792.032 24/01/10,19:50:24,07,10,1, 11.9,1,1, 2.682, 10527.151, 389.920, 52791.995 24/01/10,19:50:24,08,10,1, 11.9,1,1, 2.682, 10527.172, 389.996, 52792.078 24/01/10,19:50:24,09,10,1, 11.9,1,1, 2.682, 10527.168, 390.009, 52792.101 24/01/10,19:50:24,10,10,1, 11.9,1,1, 2.682, 10527.139, 389.942, 52792.028 24/01/10,19:50:24,11,10,1, 11.9,1,1, 2.682, 10527.148, 389.908, 52792.003 24/01/10,19:50:24,12,10,1, 11.9,1,1, 2.682, 10527.185, 390.008, 52792.089 24/01/10,19:50:24,13,10,1, 11.9,1,1, 2.682, 10527.174, 390.003, 52792.062 24/01/10,19:50:24,14,10,1, 11.9,1,1, 2.682, 10527.147, 389.925, 52792.044 24/01/10,19:50:24,15,10,1, 11.9,1,1, 2.682, 10527.175, 389.956, 52791.998 24/01/10,19:50:24,16,10,1, 11.9,1,1, 2.682, 10527.163, 390.029, 52792.085 24/01/10,19:50:24,17,10,1, 11.9,1,1, 2.682, 10527.178, 389.950, 52792.025 24/01/10,19:50:24,18,10,1, 11.9,1,1, 2.682, 10527.152, 389.930, 52792.004 24/01/10,19:50:24,19,10,1, 11.9,1,1, 2.682, 10527.176, 389.983, 52792.044 24/01/10,19:50:25,00,10,1, 11.9,1,1, 2.680, 10527.169, 389.983, 52792.044 24/01/10,19:50:25,01,10,1, 11.9,1,1, 2.680, 10527.139, 389.922, 52792.015 24/01/10,19:50:25,02,10,1, 11.9,1,1, 2.680, 10527.181, 389.946, 52792.003 24/01/10,19:50:25,03,10,1, 11.9,1,1, 2.680, 10527.175, 390.034, 52792.077 24/01/10,19:50:25,04,10,1, 11.9,1,1, 2.680, 10527.171, 389.987, 52792.029 24/01/10,19:50:25,05,10,1, 11.9,1,1, 2.680, 10527.165, 389.919, 52791.969 24/01/10,19:50:25,06,10,1, 11.9,1,1, 2.680, 10527.159, 389.989, 52792.029 24/01/10,19:50:25,07,10,1, 11.9,1,1, 2.680, 10527.207, 389.990, 52792.091 24/01/10,19:50:25,08,10,1, 11.9,1,1, 2.680, 10527.190, 389.955, 52792.006 24/01/10,19:50:25,09,10,1, 11.9,1,1, 2.680, 10527.179, 389.938, 52792.001 24/01/10,19:50:25,10,10,1, 11.9,1,1, 2.680, 10527.209, 389.992, 52792.061 24/01/10,19:50:25,11,10,1, 11.9,1,1, 2.680, 10527.196, 390.022, 52792.248 24/01/10,19:50:25,12,10,1, 11.9,1,1, 2.680, 10527.196, 389.904, 52791.906 24/01/10,19:50:25,13,10,1, 11.9,1,1, 2.680, 10527.192, 389.949, 52792.010 24/01/10,19:50:25,14,10,1, 11.9,1,1, 2.680, 10527.196, 390.003, 52792.051 24/01/10,19:50:25,15,10,1, 11.9,1,1, 2.680, 10527.213, 389.917, 52792.024 24/01/10,19:50:25,16,10,1, 11.9,1,1, 2.680, 10527.180, 389.920, 52791.984 24/01/10,19:50:25,17,10,1, 11.9,1,1, 2.680, 10527.235, 389.975, 52792.084 24/01/10,19:50:25,18,10,1, 11.9,1,1, 2.680, 10527.217, 389.982, 52792.041 24/01/10,19:50:25,19,10,1, 11.9,1,1, 2.680, 10527.202, 389.956, 52792.030 24/01/10,19:50:26,00,10,1, 11.9,1,1, 2.681, 10527.202, 389.956, 52792.030 24/01/10,19:50:26,01,10,1, 11.9,1,1, 2.681, 10527.225, 390.006, 52792.063 24/01/10,19:50:26,02,10,1, 11.9,1,1, 2.681, 10527.236, 389.964, 52792.065 24/01/10,19:50:26,03,10,1, 11.9,1,1, 2.681, 10527.200, 389.912, 52791.997 24/01/10,19:50:26,04,10,1, 11.9,1,1, 2.681, 10527.225, 389.946, 52792.020 24/01/10,19:50:26,05,10,1, 11.9,1,1, 2.681, 10527.228, 390.009, 52792.063 24/01/10,19:50:26,06,10,1, 11.9,1,1, 2.681, 10527.223, 389.951, 52791.998 24/01/10,19:50:26,07,10,1, 11.9,1,1, 2.681, 10527.196, 389.935, 52792.039 24/01/10,19:50:26,08,10,1, 11.9,1,1, 2.681, 10527.226, 389.968, 52792.008 24/01/10,19:50:26,09,10,1, 11.9,1,1, 2.681, 10527.244, 389.980, 52792.081 24/01/10,19:50:26,10,10,1, 11.9,1,1, 2.681, 10527.235, 389.933, 52792.021 24/01/10,19:50:26,11,10,1, 11.9,1,1, 2.681, 10527.215, 389.913, 52791.987 24/01/10,19:50:26,12,10,1, 11.9,1,1, 2.681, 10527.249, 389.993, 52792.060 24/01/10,19:50:26,13,10,1, 11.9,1,1, 2.681, 10527.240, 389.987, 52792.069 24/01/10,19:50:26,14,10,1, 11.9,1,1, 2.681, 10527.216, 389.905, 52791.977 24/01/10,19:50:26,15,10,1, 11.9,1,1, 2.681, 10527.235, 389.975, 52792.070 24/01/10,19:50:26,16,10,1, 11.9,1,1, 2.681, 10527.256, 389.977, 52792.055 24/01/10,19:50:26,17,10,1, 11.9,1,1, 2.681, 10527.214, 389.912, 52792.003 24/01/10,19:50:26,18,10,1, 11.9,1,1, 2.681, 10527.229, 389.911, 52792.008 24/01/10,19:50:26,19,10,1, 11.9,1,1, 2.681, 10527.241, 389.957, 52792.050 24/01/10,19:50:27,00,10,1, 11.9,1,1, 2.685, 10527.235, 389.957, 52792.050 24/01/10,19:50:27,01,10,1, 11.9,1,1, 2.685, 10527.263, 389.915, 52792.028 24/01/10,19:50:27,02,10,1, 11.9,1,1, 2.685, 10527.233, 389.923, 52792.041 24/01/10,19:50:27,03,10,1, 11.9,1,1, 2.685, 10527.258, 389.967, 52792.073 24/01/10,19:50:27,04,10,1, 11.9,1,1, 2.685, 10527.252, 389.958, 52792.062 24/01/10,19:50:27,05,10,1, 11.9,1,1, 2.685, 10527.218, 389.911, 52792.004 24/01/10,19:50:27,06,10,1, 11.9,1,1, 2.685, 10527.245, 389.943, 52792.058 24/01/10,19:50:27,07,10,1, 11.9,1,1, 2.685, 10527.261, 389.997, 52792.086 24/01/10,19:50:27,08,10,1, 11.9,1,1, 2.685, 10527.231, 389.914, 52791.963 24/01/10,19:50:27,09,10,1, 11.9,1,1, 2.685, 10527.254, 389.868, 52791.921 24/01/10,19:50:27,10,10,1, 11.9,1,1, 2.685, 10527.261, 389.971, 52792.061 24/01/10,19:50:27,11,10,1, 11.9,1,1, 2.685, 10527.263, 389.970, 52792.114 24/01/10,19:50:27,12,10,1, 11.9,1,1, 2.685, 10527.207, 389.887, 52791.969 24/01/10,19:50:27,13,10,1, 11.9,1,1, 2.685, 10527.262, 389.910, 52791.980 24/01/10,19:50:27,14,10,1, 11.9,1,1, 2.685, 10527.261, 389.980, 52791.994 24/01/10,19:50:27,15,10,1, 11.9,1,1, 2.685, 10527.260, 389.941, 52792.081 24/01/10,19:50:27,16,10,1, 11.9,1,1, 2.685, 10527.209, 389.859, 52791.991 24/01/10,19:50:27,17,10,1, 11.9,1,1, 2.685, 10527.260, 389.953, 52792.021 24/01/10,19:50:27,18,10,1, 11.9,1,1, 2.685, 10527.252, 389.991, 52792.099 24/01/10,19:50:27,19,10,1, 11.9,1,1, 2.685, 10527.234, 389.895, 52792.021 24/01/10,19:50:28,00,10,1, 11.9,1,1, 2.682, 10527.227, 389.895, 52792.021 24/01/10,19:50:28,01,10,1, 11.9,1,1, 2.682, 10527.252, 389.970, 52791.985 24/01/10,19:50:28,02,10,1, 11.9,1,1, 2.682, 10527.260, 389.957, 52792.015 24/01/10,19:50:28,03,10,1, 11.9,1,1, 2.682, 10527.225, 389.891, 52791.994 24/01/10,19:50:28,04,10,1, 11.9,1,1, 2.682, 10527.231, 389.915, 52791.964 24/01/10,19:50:28,05,10,1, 11.9,1,1, 2.682, 10527.248, 389.977, 52791.993 24/01/10,19:50:28,06,10,1, 11.9,1,1, 2.682, 10527.236, 389.885, 52792.004 24/01/10,19:50:28,07,10,1, 11.9,1,1, 2.682, 10527.244, 389.874, 52791.961 24/01/10,19:50:28,08,10,1, 11.9,1,1, 2.682, 10527.245, 389.953, 52792.019 24/01/10,19:50:28,09,10,1, 11.9,1,1, 2.682, 10527.263, 389.979, 52792.046 24/01/10,19:50:28,10,10,1, 11.9,1,1, 2.682, 10527.227, 389.879, 52792.002 24/01/10,19:50:28,11,10,1, 11.9,1,1, 2.682, 10527.252, 389.910, 52792.002 24/01/10,19:50:28,12,10,1, 11.9,1,1, 2.682, 10527.257, 389.981, 52792.053 24/01/10,19:50:28,13,10,1, 11.9,1,1, 2.682, 10527.244, 389.902, 52792.011 24/01/10,19:50:28,14,10,1, 11.9,1,1, 2.682, 10527.247, 389.877, 52791.964 24/01/10,19:50:28,15,10,1, 11.9,1,1, 2.682, 10527.250, 389.924, 52792.023 24/01/10,19:50:28,16,10,1, 11.9,1,1, 2.682, 10527.262, 389.979, 52792.076 24/01/10,19:50:28,17,10,1, 11.9,1,1, 2.682, 10527.230, 389.894, 52792.012 24/01/10,19:50:28,18,10,1, 11.9,1,1, 2.682, 10527.256, 389.888, 52791.992 24/01/10,19:50:28,19,10,1, 11.9,1,1, 2.682, 10527.266, 389.942, 52792.064 24/01/10,19:50:29,00,11,1, 11.8,1,1, 2.684, 10527.260, 389.942, 52792.064 24/01/10,19:50:29,01,11,1, 11.8,1,1, 2.684, 10527.265, 389.866, 52791.952 24/01/10,19:50:29,02,11,1, 11.8,1,1, 2.684, 10527.251, 389.891, 52791.996 24/01/10,19:50:29,03,11,1, 11.8,1,1, 2.684, 10527.273, 389.939, 52792.047 24/01/10,19:50:29,04,11,1, 11.8,1,1, 2.684, 10527.259, 389.888, 52792.008 24/01/10,19:50:29,05,11,1, 11.8,1,1, 2.684, 10527.242, 389.851, 52791.992 24/01/10,19:50:29,06,11,1, 11.8,1,1, 2.684, 10527.267, 389.940, 52792.042 24/01/10,19:50:29,07,11,1, 11.8,1,1, 2.684, 10527.258, 389.949, 52792.067 24/01/10,19:50:29,08,11,1, 11.8,1,1, 2.684, 10527.230, 389.881, 52791.991 24/01/10,19:50:29,09,11,1, 11.8,1,1, 2.684, 10527.223, 389.883, 52791.969 24/01/10,19:50:29,10,11,1, 11.8,1,1, 2.684, 10527.283, 389.928, 52792.029 24/01/10,19:50:29,11,11,1, 11.8,1,1, 2.684, 10527.259, 389.915, 52792.038 24/01/10,19:50:29,12,11,1, 11.8,1,1, 2.684, 10527.238, 389.859, 52791.950 24/01/10,19:50:29,13,11,1, 11.8,1,1, 2.684, 10527.260, 389.897, 52792.051 24/01/10,19:50:29,14,11,1, 11.8,1,1, 2.684, 10527.263, 389.932, 52792.074 24/01/10,19:50:29,15,11,1, 11.8,1,1, 2.684, 10527.231, 389.885, 52792.013 24/01/10,19:50:29,16,11,1, 11.8,1,1, 2.684, 10527.224, 389.846, 52791.979 24/01/10,19:50:29,17,11,1, 11.8,1,1, 2.684, 10527.243, 389.910, 52791.988 24/01/10,19:50:29,18,11,1, 11.8,1,1, 2.684, 10527.249, 389.939, 52792.061 24/01/10,19:50:29,19,11,1, 11.8,1,1, 2.684, 10527.228, 389.857, 52792.020 24/01/10,19:50:30,00,11,1, 11.9,1,1, 2.681, 10527.227, 389.857, 52792.020 24/01/10,19:50:30,01,11,1, 11.9,1,1, 2.681, 10527.243, 389.952, 52792.048 24/01/10,19:50:30,02,11,1, 11.9,1,1, 2.681, 10527.236, 389.918, 52791.975 24/01/10,19:50:30,03,11,1, 11.9,1,1, 2.681, 10527.247, 389.826, 52791.968 24/01/10,19:50:30,04,11,1, 11.9,1,1, 2.681, 10527.239, 389.902, 52792.064 24/01/10,19:50:30,05,11,1, 11.9,1,1, 2.681, 10527.258, 389.934, 52792.050 24/01/10,19:50:30,06,11,1, 11.9,1,1, 2.681, 10527.238, 389.872, 52792.017 24/01/10,19:50:30,07,11,1, 11.9,1,1, 2.681, 10527.233, 389.863, 52792.034 24/01/10,19:50:30,08,11,1, 11.9,1,1, 2.681, 10527.246, 389.919, 52791.999 24/01/10,19:50:30,09,11,1, 11.9,1,1, 2.681, 10527.220, 389.942, 52792.068 24/01/10,19:50:30,10,11,1, 11.9,1,1, 2.681, 10527.221, 389.859, 52791.919 24/01/10,19:50:30,11,11,1, 11.9,1,1, 2.681, 10527.266, 389.865, 52791.973 24/01/10,19:50:30,12,11,1, 11.9,1,1, 2.681, 10527.252, 389.944, 52792.001 24/01/10,19:50:30,13,11,1, 11.9,1,1, 2.681, 10527.234, 389.888, 52791.974 24/01/10,19:50:30,14,11,1, 11.9,1,1, 2.681, 10527.253, 389.830, 52791.937 24/01/10,19:50:30,15,11,1, 11.9,1,1, 2.681, 10527.255, 389.896, 52792.050 24/01/10,19:50:30,16,11,1, 11.9,1,1, 2.681, 10527.257, 389.956, 52792.026 24/01/10,19:50:30,17,11,1, 11.9,1,1, 2.681, 10527.219, 389.873, 52791.979 24/01/10,19:50:30,18,11,1, 11.9,1,1, 2.681, 10527.234, 389.845, 52791.996 24/01/10,19:50:30,19,11,1, 11.9,1,1, 2.681, 10527.221, 389.894, 52791.978 24/01/10,19:50:31,00,11,1, 11.9,1,1, 2.682, 10527.219, 389.894, 52791.978 24/01/10,19:50:31,01,11,1, 11.9,1,1, 2.682, 10527.221, 389.808, 52791.916 24/01/10,19:50:31,02,11,1, 11.9,1,1, 2.682, 10527.209, 389.859, 52791.919 24/01/10,19:50:31,03,11,1, 11.9,1,1, 2.682, 10527.296, 389.940, 52792.023 24/01/10,19:50:31,04,11,1, 11.9,1,1, 2.682, 10527.236, 389.868, 52791.995 24/01/10,19:50:31,05,11,1, 11.9,1,1, 2.682, 10527.206, 389.806, 52791.961 24/01/10,19:50:31,06,11,1, 11.9,1,1, 2.682, 10527.225, 389.876, 52792.041 24/01/10,19:50:31,07,11,1, 11.9,1,1, 2.682, 10527.277, 389.913, 52792.005 24/01/10,19:50:31,08,11,1, 11.9,1,1, 2.682, 10527.218, 389.842, 52791.977 24/01/10,19:50:31,09,11,1, 11.9,1,1, 2.682, 10527.250, 389.807, 52792.010 24/01/10,19:50:31,10,11,1, 11.9,1,1, 2.682, 10527.230, 389.888, 52792.011 24/01/10,19:50:31,11,11,1, 11.9,1,1, 2.682, 10527.231, 389.876, 52791.954 24/01/10,19:50:31,12,11,1, 11.9,1,1, 2.682, 10527.227, 389.783, 52791.902 24/01/10,19:50:31,13,11,1, 11.9,1,1, 2.682, 10527.225, 389.860, 52792.010 24/01/10,19:50:31,14,11,1, 11.9,1,1, 2.682, 10527.233, 389.916, 52792.021 24/01/10,19:50:31,15,11,1, 11.9,1,1, 2.682, 10527.215, 389.855, 52791.972 24/01/10,19:50:31,16,11,1, 11.9,1,1, 2.682, 10527.225, 389.833, 52791.952 24/01/10,19:50:31,17,11,1, 11.9,1,1, 2.682, 10527.240, 389.862, 52791.944 24/01/10,19:50:31,18,11,1, 11.9,1,1, 2.682, 10527.224, 389.900, 52792.049 24/01/10,19:50:31,19,11,1, 11.9,1,1, 2.682, 10527.212, 389.853, 52792.034 24/01/10,19:50:32,00,11,1, 11.9,1,1, 2.680, 10527.210, 389.853, 52792.034 24/01/10,19:50:32,01,11,1, 11.9,1,1, 2.680, 10527.228, 389.895, 52791.944 24/01/10,19:50:32,02,11,1, 11.9,1,1, 2.680, 10527.215, 389.888, 52792.033 24/01/10,19:50:32,03,11,1, 11.9,1,1, 2.680, 10527.219, 389.831, 52791.953 24/01/10,19:50:32,04,11,1, 11.9,1,1, 2.680, 10527.201, 389.854, 52791.970 24/01/10,19:50:32,05,11,1, 11.9,1,1, 2.680, 10527.232, 389.927, 52792.060 24/01/10,19:50:32,06,11,1, 11.9,1,1, 2.680, 10527.240, 389.864, 52791.961 24/01/10,19:50:32,07,11,1, 11.9,1,1, 2.680, 10527.188, 389.826, 52791.951 24/01/10,19:50:32,08,11,1, 11.9,1,1, 2.680, 10527.191, 389.858, 52791.980 24/01/10,19:50:32,09,11,1, 11.9,1,1, 2.680, 10527.227, 389.909, 52792.016 24/01/10,19:50:32,10,11,1, 11.9,1,1, 2.680, 10527.188, 389.837, 52791.929 24/01/10,19:50:32,11,11,1, 11.9,1,1, 2.680, 10527.206, 389.825, 52791.964 24/01/10,19:50:32,12,11,1, 11.9,1,1, 2.680, 10527.229, 389.896, 52792.015 24/01/10,19:50:32,13,11,1, 11.9,1,1, 2.680, 10527.196, 389.886, 52791.994 24/01/10,19:50:32,14,11,1, 11.9,1,1, 2.680, 10527.187, 389.806, 52791.944 24/01/10,19:50:32,15,11,1, 11.9,1,1, 2.680, 10527.183, 389.839, 52792.025 24/01/10,19:50:32,16,11,1, 11.9,1,1, 2.680, 10527.202, 389.890, 52791.992 24/01/10,19:50:32,17,11,1, 11.9,1,1, 2.680, 10527.189, 389.835, 52791.938 24/01/10,19:50:32,18,11,1, 11.9,1,1, 2.680, 10527.191, 389.826, 52791.934 24/01/10,19:50:32,19,11,1, 11.9,1,1, 2.680, 10527.218, 389.893, 52791.981 24/01/10,19:50:33,00,11,1, 11.9,1,1, 2.683, 10527.210, 389.893, 52791.981 24/01/10,19:50:33,01,11,1, 11.9,1,1, 2.683, 10527.191, 389.819, 52791.958 24/01/10,19:50:33,02,11,1, 11.9,1,1, 2.683, 10527.189, 389.822, 52791.944 24/01/10,19:50:33,03,11,1, 11.9,1,1, 2.683, 10527.212, 389.887, 52791.977 24/01/10,19:50:33,04,11,1, 11.9,1,1, 2.683, 10527.198, 389.866, 52791.967 24/01/10,19:50:33,05,11,1, 11.9,1,1, 2.683, 10527.198, 389.830, 52791.931 24/01/10,19:50:33,06,11,1, 11.9,1,1, 2.683, 10527.188, 389.849, 52791.951 24/01/10,19:50:33,07,11,1, 11.9,1,1, 2.683, 10527.196, 389.910, 52791.972 24/01/10,19:50:33,08,11,1, 11.9,1,1, 2.683, 10527.219, 389.847, 52791.735 24/01/10,19:50:33,09,11,1, 11.9,1,1, 2.683, 10527.181, 389.811, 52791.852 24/01/10,19:50:33,10,11,1, 11.9,1,1, 2.683, 10527.177, 389.875, 52791.956 24/01/10,19:50:33,11,11,1, 11.9,1,1, 2.683, 10527.187, 389.882, 52791.970 24/01/10,19:50:33,12,11,1, 11.9,1,1, 2.683, 10527.185, 389.836, 52791.947 24/01/10,19:50:33,13,11,1, 11.9,1,1, 2.683, 10527.164, 389.803, 52791.939 24/01/10,19:50:33,14,11,1, 11.9,1,1, 2.683, 10527.220, 389.877, 52792.011 24/01/10,19:50:33,15,11,1, 11.9,1,1, 2.683, 10527.176, 389.876, 52792.063 24/01/10,19:50:33,16,11,1, 11.9,1,1, 2.683, 10527.154, 389.781, 52791.893 24/01/10,19:50:33,17,11,1, 11.9,1,1, 2.683, 10527.189, 389.885, 52791.994 24/01/10,19:50:33,18,11,1, 11.9,1,1, 2.683, 10527.184, 389.890, 52791.967 24/01/10,19:50:33,19,11,1, 11.9,1,1, 2.683, 10527.149, 389.822, 52791.875 24/01/10,19:50:34,00,11,1, 11.9,1,1, 2.684, 10527.143, 389.822, 52791.875 24/01/10,19:50:34,01,11,1, 11.9,1,1, 2.684, 10527.181, 389.880, 52791.952 24/01/10,19:50:34,02,11,1, 11.9,1,1, 2.684, 10527.175, 389.873, 52791.947 24/01/10,19:50:34,03,11,1, 11.9,1,1, 2.684, 10527.152, 389.833, 52791.901 24/01/10,19:50:34,04,11,1, 11.9,1,1, 2.684, 10527.144, 389.863, 52791.934 24/01/10,19:50:34,05,11,1, 11.9,1,1, 2.684, 10527.188, 389.903, 52792.055 24/01/10,19:50:34,06,11,1, 11.9,1,1, 2.684, 10527.178, 389.876, 52791.950 24/01/10,19:50:34,07,11,1, 11.9,1,1, 2.684, 10527.133, 389.800, 52791.979 24/01/10,19:50:34,08,11,1, 11.9,1,1, 2.684, 10527.178, 389.835, 52791.970 24/01/10,19:50:34,09,11,1, 11.9,1,1, 2.684, 10527.191, 389.893, 52792.006 24/01/10,19:50:34,10,11,1, 11.9,1,1, 2.684, 10527.140, 389.829, 52791.975 24/01/10,19:50:34,11,11,1, 11.9,1,1, 2.684, 10527.115, 389.803, 52791.912 24/01/10,19:50:34,12,11,1, 11.9,1,1, 2.684, 10527.175, 389.874, 52792.030 24/01/10,19:50:34,13,11,1, 11.9,1,1, 2.684, 10527.155, 389.864, 52791.976 24/01/10,19:50:34,14,11,1, 11.9,1,1, 2.684, 10527.149, 389.845, 52792.152 24/01/10,19:50:34,15,11,1, 11.9,1,1, 2.684, 10527.172, 389.832, 52791.955 24/01/10,19:50:34,16,11,1, 11.9,1,1, 2.684, 10527.177, 389.891, 52791.977 24/01/10,19:50:34,17,11,1, 11.9,1,1, 2.684, 10527.181, 389.882, 52791.975 24/01/10,19:50:34,18,11,1, 11.9,1,1, 2.684, 10527.162, 389.789, 52791.901 24/01/10,19:50:34,19,11,1, 11.9,1,1, 2.684, 10527.130, 389.852, 52791.937 24/01/10,19:50:35,00,10,1, 11.9,1,1, 2.682, 10527.127, 389.852, 52791.937 24/01/10,19:50:35,01,10,1, 11.9,1,1, 2.682, 10527.134, 389.847, 52791.959 24/01/10,19:50:35,02,10,1, 11.9,1,1, 2.682, 10527.126, 389.807, 52791.879 24/01/10,19:50:35,03,10,1, 11.9,1,1, 2.682, 10527.172, 389.883, 52792.032 24/01/10,19:50:35,04,10,1, 11.9,1,1, 2.682, 10527.144, 389.883, 52792.059 24/01/10,19:50:35,05,10,1, 11.9,1,1, 2.682, 10527.120, 389.804, 52791.905 24/01/10,19:50:35,06,10,1, 11.9,1,1, 2.682, 10527.136, 389.808, 52791.646 24/01/10,19:50:35,07,10,1, 11.9,1,1, 2.682, 10527.125, 389.916, 52792.099 24/01/10,19:50:35,08,10,1, 11.9,1,1, 2.682, 10527.107, 389.873, 52792.093 24/01/10,19:50:35,09,10,1, 11.9,1,1, 2.682, 10527.120, 389.824, 52791.998 24/01/10,19:50:35,10,10,1, 11.9,1,1, 2.682, 10527.126, 389.834, 52791.998 24/01/10,19:50:35,11,10,1, 11.9,1,1, 2.682, 10527.167, 389.878, 52791.948 24/01/10,19:50:35,12,10,1, 11.9,1,1, 2.682, 10527.138, 389.843, 52791.935 24/01/10,19:50:35,13,10,1, 11.9,1,1, 2.682, 10527.130, 389.816, 52791.956 24/01/10,19:50:35,14,10,1, 11.9,1,1, 2.682, 10527.152, 389.890, 52791.981 24/01/10,19:50:35,15,10,1, 11.9,1,1, 2.682, 10527.135, 389.917, 52792.014 24/01/10,19:50:35,16,10,1, 11.9,1,1, 2.682, 10527.104, 389.800, 52791.741 24/01/10,19:50:35,17,10,1, 11.9,1,1, 2.682, 10527.130, 389.842, 52792.047 24/01/10,19:50:35,18,10,1, 11.9,1,1, 2.682, 10527.176, 389.896, 52792.058 24/01/10,19:50:35,19,10,1, 11.9,1,1, 2.682, 10527.156, 389.879, 52792.011 24/01/10,19:50:36,00,10,1, 11.9,1,1, 2.684, 10527.152, 389.879, 52792.011 24/01/10,19:50:36,01,10,1, 11.9,1,1, 2.684, 10527.141, 389.880, 52791.950 24/01/10,19:50:36,02,10,1, 11.9,1,1, 2.684, 10527.149, 389.919, 52791.956 24/01/10,19:50:36,03,10,1, 11.9,1,1, 2.684, 10527.144, 389.855, 52791.926 24/01/10,19:50:36,04,10,1, 11.9,1,1, 2.684, 10527.120, 389.809, 52791.943 24/01/10,19:50:36,05,10,1, 11.9,1,1, 2.684, 10527.153, 389.863, 52791.951 24/01/10,19:50:36,06,10,1, 11.9,1,1, 2.684, 10527.163, 389.892, 52791.970 24/01/10,19:50:36,07,10,1, 11.9,1,1, 2.684, 10527.137, 389.817, 52791.928 24/01/10,19:50:36,08,10,1, 11.9,1,1, 2.684, 10527.130, 389.826, 52791.947 24/01/10,19:50:36,09,10,1, 11.9,1,1, 2.684, 10527.136, 389.897, 52791.982 24/01/10,19:50:36,10,10,1, 11.9,1,1, 2.684, 10527.139, 389.878, 52791.945 24/01/10,19:50:36,11,10,1, 11.9,1,1, 2.684, 10527.114, 389.800, 52791.917 24/01/10,19:50:36,12,10,1, 11.9,1,1, 2.684, 10527.133, 389.858, 52791.909 24/01/10,19:50:36,13,10,1, 11.9,1,1, 2.684, 10527.166, 389.904, 52791.965 24/01/10,19:50:36,14,10,1, 11.9,1,1, 2.684, 10527.164, 389.846, 52791.965 24/01/10,19:50:36,15,10,1, 11.9,1,1, 2.684, 10527.139, 389.814, 52791.901 24/01/10,19:50:36,16,10,1, 11.9,1,1, 2.684, 10527.144, 389.858, 52791.980 24/01/10,19:50:36,17,10,1, 11.9,1,1, 2.684, 10527.149, 389.899, 52791.957 24/01/10,19:50:36,18,10,1, 11.9,1,1, 2.684, 10527.127, 389.825, 52791.898 24/01/10,19:50:36,19,10,1, 11.9,1,1, 2.684, 10527.118, 389.828, 52791.913 24/01/10,19:50:37,00,10,1, 11.9,1,1, 2.683, 10527.110, 389.828, 52791.913 24/01/10,19:50:37,01,10,1, 11.9,1,1, 2.683, 10527.155, 389.901, 52791.961 24/01/10,19:50:37,02,10,1, 11.9,1,1, 2.683, 10527.102, 389.821, 52791.924 24/01/10,19:50:37,03,10,1, 11.9,1,1, 2.683, 10527.131, 389.843, 52791.920 24/01/10,19:50:37,04,10,1, 11.9,1,1, 2.683, 10527.132, 389.893, 52791.912 24/01/10,19:50:37,05,10,1, 11.9,1,1, 2.683, 10527.134, 389.848, 52791.957 24/01/10,19:50:37,06,10,1, 11.9,1,1, 2.683, 10527.132, 389.811, 52791.907 24/01/10,19:50:37,07,10,1, 11.9,1,1, 2.683, 10527.153, 389.878, 52791.924 24/01/10,19:50:37,08,10,1, 11.9,1,1, 2.683, 10527.141, 389.907, 52791.974 24/01/10,19:50:37,09,10,1, 11.9,1,1, 2.683, 10527.117, 389.859, 52791.932 24/01/10,19:50:37,10,10,1, 11.9,1,1, 2.683, 10527.137, 389.828, 52791.898 24/01/10,19:50:37,11,10,1, 11.9,1,1, 2.683, 10527.150, 389.906, 52791.955 24/01/10,19:50:37,12,10,1, 11.9,1,1, 2.683, 10527.161, 389.875, 52791.945 24/01/10,19:50:37,13,10,1, 11.9,1,1, 2.683, 10527.129, 389.838, 52792.069 24/01/10,19:50:37,14,10,1, 11.9,1,1, 2.683, 10527.166, 389.840, 52791.884 24/01/10,19:50:37,15,10,1, 11.9,1,1, 2.683, 10527.167, 389.906, 52791.933 24/01/10,19:50:37,16,10,1, 11.9,1,1, 2.683, 10527.163, 389.855, 52791.943 24/01/10,19:50:37,17,10,1, 11.9,1,1, 2.683, 10527.142, 389.840, 52791.901 24/01/10,19:50:37,18,10,1, 11.9,1,1, 2.683, 10527.161, 389.897, 52791.950 24/01/10,19:50:37,19,10,1, 11.9,1,1, 2.683, 10527.158, 389.908, 52791.944 24/01/10,19:50:38,00,10,1, 11.9,1,1, 2.685, 10527.152, 389.908, 52791.944 24/01/10,19:50:38,01,10,1, 11.9,1,1, 2.685, 10527.189, 389.856, 52791.913 24/01/10,19:50:38,02,10,1, 11.9,1,1, 2.685, 10527.145, 389.921, 52791.932 24/01/10,19:50:38,03,10,1, 11.9,1,1, 2.685, 10527.166, 389.875, 52791.936 24/01/10,19:50:38,04,10,1, 11.9,1,1, 2.685, 10527.131, 389.814, 52791.940 24/01/10,19:50:38,05,10,1, 11.9,1,1, 2.685, 10527.164, 389.850, 52791.945 24/01/10,19:50:38,06,10,1, 11.9,1,1, 2.685, 10527.170, 389.954, 52792.036 24/01/10,19:50:38,07,10,1, 11.9,1,1, 2.685, 10527.163, 389.871, 52791.952 24/01/10,19:50:38,08,10,1, 11.9,1,1, 2.685, 10527.133, 389.844, 52791.923 24/01/10,19:50:38,09,10,1, 11.9,1,1, 2.685, 10527.170, 389.880, 52791.951 24/01/10,19:50:38,10,10,1, 11.9,1,1, 2.685, 10527.155, 389.940, 52791.981 24/01/10,19:50:38,11,10,1, 11.9,1,1, 2.685, 10527.150, 389.880, 52791.904 24/01/10,19:50:38,12,10,1, 11.9,1,1, 2.685, 10527.163, 389.821, 52791.843 24/01/10,19:50:38,13,10,1, 11.9,1,1, 2.685, 10527.177, 389.859, 52791.978 24/01/10,19:50:38,14,10,1, 11.9,1,1, 2.685, 10527.165, 389.956, 52791.985 24/01/10,19:50:38,15,10,1, 11.9,1,1, 2.685, 10527.164, 389.899, 52791.911 24/01/10,19:50:38,16,10,1, 11.9,1,1, 2.685, 10527.150, 389.844, 52791.850 24/01/10,19:50:38,17,10,1, 11.9,1,1, 2.685, 10527.136, 389.870, 52791.927 24/01/10,19:50:38,18,10,1, 11.9,1,1, 2.685, 10527.165, 389.940, 52791.955 24/01/10,19:50:38,19,10,1, 11.9,1,1, 2.685, 10527.163, 389.910, 52791.945 24/01/10,19:50:39,00,10,1, 11.9,1,1, 2.682, 10527.160, 389.910, 52791.945 24/01/10,19:50:39,01,10,1, 11.9,1,1, 2.682, 10527.167, 389.882, 52791.924 24/01/10,19:50:39,02,10,1, 11.9,1,1, 2.682, 10527.185, 389.920, 52791.976 24/01/10,19:50:39,03,10,1, 11.9,1,1, 2.682, 10527.168, 389.906, 52791.921 24/01/10,19:50:39,04,10,1, 11.9,1,1, 2.682, 10527.152, 389.877, 52791.888 24/01/10,19:50:39,05,10,1, 11.9,1,1, 2.682, 10527.170, 389.852, 52791.893 24/01/10,19:50:39,06,10,1, 11.9,1,1, 2.682, 10527.178, 389.911, 52791.963 24/01/10,19:50:39,07,10,1, 11.9,1,1, 2.682, 10527.196, 389.955, 52791.969 24/01/10,19:50:39,08,10,1, 11.9,1,1, 2.682, 10527.185, 389.885, 52791.896 24/01/10,19:50:39,09,10,1, 11.9,1,1, 2.682, 10527.158, 389.849, 52791.904 24/01/10,19:50:39,10,10,1, 11.9,1,1, 2.682, 10527.171, 389.909, 52791.952 24/01/10,19:50:39,11,10,1, 11.9,1,1, 2.682, 10527.158, 389.962, 52791.975 24/01/10,19:50:39,12,10,1, 11.9,1,1, 2.682, 10527.162, 389.875, 52791.905 24/01/10,19:50:39,13,10,1, 11.9,1,1, 2.682, 10527.149, 389.859, 52792.024 24/01/10,19:50:39,14,10,1, 11.9,1,1, 2.682, 10527.164, 389.911, 52791.982 24/01/10,19:50:39,15,10,1, 11.9,1,1, 2.682, 10527.199, 389.966, 52791.963 24/01/10,19:50:39,16,10,1, 11.9,1,1, 2.682, 10527.168, 389.931, 52791.950 24/01/10,19:50:39,17,10,1, 11.9,1,1, 2.682, 10527.165, 389.879, 52791.866 24/01/10,19:50:39,18,10,1, 11.9,1,1, 2.682, 10527.161, 389.924, 52791.914 24/01/10,19:50:39,19,10,1, 11.9,1,1, 2.682, 10527.190, 389.981, 52791.952 24/01/10,19:50:40,00,10,1, 11.8,1,1, 2.682, 10527.185, 389.981, 52791.952 24/01/10,19:50:40,01,10,1, 11.8,1,1, 2.682, 10527.148, 389.905, 52791.913 24/01/10,19:50:40,02,10,1, 11.8,1,1, 2.682, 10527.171, 389.921, 52791.936 24/01/10,19:50:40,03,10,1, 11.8,1,1, 2.682, 10527.189, 389.996, 52791.974 24/01/10,19:50:40,04,10,1, 11.8,1,1, 2.682, 10527.177, 389.954, 52791.926 24/01/10,19:50:40,05,10,1, 11.8,1,1, 2.682, 10527.153, 389.913, 52791.835 24/01/10,19:50:40,06,10,1, 11.8,1,1, 2.682, 10527.174, 389.901, 52791.869 24/01/10,19:50:40,07,10,1, 11.8,1,1, 2.682, 10527.194, 389.987, 52791.949 24/01/10,19:50:40,08,10,1, 11.8,1,1, 2.682, 10527.180, 390.016, 52791.981 24/01/10,19:50:40,09,10,1, 11.8,1,1, 2.682, 10527.179, 389.926, 52791.866 24/01/10,19:50:40,10,10,1, 11.8,1,1, 2.682, 10527.175, 389.901, 52791.879 24/01/10,19:50:40,11,10,1, 11.8,1,1, 2.682, 10527.172, 389.980, 52792.015 24/01/10,19:50:40,12,10,1, 11.8,1,1, 2.682, 10527.206, 389.975, 52791.966 24/01/10,19:50:40,13,10,1, 11.8,1,1, 2.682, 10527.181, 389.922, 52791.908 24/01/10,19:50:40,14,10,1, 11.8,1,1, 2.682, 10527.171, 389.918, 52791.914 24/01/10,19:50:40,15,10,1, 11.8,1,1, 2.682, 10527.194, 389.977, 52791.991 24/01/10,19:50:40,16,10,1, 11.8,1,1, 2.682, 10527.189, 389.992, 52791.992 24/01/10,19:50:40,17,10,1, 11.8,1,1, 2.682, 10527.194, 389.945, 52791.930 24/01/10,19:50:40,18,10,1, 11.8,1,1, 2.682, 10527.178, 389.917, 52791.848 24/01/10,19:50:40,19,10,1, 11.8,1,1, 2.682, 10527.204, 389.972, 52791.909 24/01/10,19:50:41,00,10,1, 12.0,1,1, 2.683, 10527.202, 389.972, 52791.909 24/01/10,19:50:41,01,10,1, 12.0,1,1, 2.683, 10527.194, 389.974, 52791.862 24/01/10,19:50:41,02,10,1, 12.0,1,1, 2.683, 10527.175, 389.909, 52791.844 24/01/10,19:50:41,03,10,1, 12.0,1,1, 2.683, 10527.202, 389.946, 52791.905 24/01/10,19:50:41,04,10,1, 12.0,1,1, 2.683, 10527.210, 390.025, 52791.966 24/01/10,19:50:41,05,10,1, 12.0,1,1, 2.683, 10527.180, 389.981, 52791.924 24/01/10,19:50:41,06,10,1, 12.0,1,1, 2.683, 10527.161, 389.933, 52791.916 24/01/10,19:50:41,07,10,1, 12.0,1,1, 2.683, 10527.183, 389.946, 52791.954 24/01/10,19:50:41,08,10,1, 12.0,1,1, 2.683, 10527.203, 390.021, 52791.997 24/01/10,19:50:41,09,10,1, 12.0,1,1, 2.683, 10527.213, 390.021, 52791.974 24/01/10,19:50:41,10,10,1, 12.0,1,1, 2.683, 10527.178, 389.936, 52791.934 24/01/10,19:50:41,11,10,1, 12.0,1,1, 2.683, 10527.164, 389.944, 52791.909 24/01/10,19:50:41,12,10,1, 12.0,1,1, 2.683, 10527.199, 390.030, 52791.935 24/01/10,19:50:41,13,10,1, 12.0,1,1, 2.683, 10527.194, 390.025, 52791.939 24/01/10,19:50:41,14,10,1, 12.0,1,1, 2.683, 10527.187, 389.979, 52791.922 24/01/10,19:50:41,15,10,1, 12.0,1,1, 2.683, 10527.181, 389.985, 52791.901 24/01/10,19:50:41,16,10,1, 12.0,1,1, 2.683, 10527.206, 390.018, 52791.964 24/01/10,19:50:41,17,10,1, 12.0,1,1, 2.683, 10527.200, 390.061, 52791.968 24/01/10,19:50:41,18,10,1, 12.0,1,1, 2.683, 10527.210, 389.986, 52791.931 24/01/10,19:50:41,19,10,1, 12.0,1,1, 2.683, 10527.198, 389.951, 52791.898 24/01/10,19:50:42,00,10,1, 11.9,1,1, 2.685, 10527.194, 389.951, 52791.898 24/01/10,19:50:42,01,10,1, 11.9,1,1, 2.685, 10527.231, 390.060, 52791.969 24/01/10,19:50:42,02,10,1, 11.9,1,1, 2.685, 10527.211, 390.036, 52791.929 24/01/10,19:50:42,03,10,1, 11.9,1,1, 2.685, 10527.193, 389.979, 52791.865 24/01/10,19:50:42,04,10,1, 11.9,1,1, 2.685, 10527.204, 390.005, 52791.924 24/01/10,19:50:42,05,10,1, 11.9,1,1, 2.685, 10527.217, 390.063, 52791.944 24/01/10,19:50:42,06,10,1, 11.9,1,1, 2.685, 10527.220, 390.000, 52791.921 24/01/10,19:50:42,07,10,1, 11.9,1,1, 2.685, 10527.197, 389.975, 52791.973 24/01/10,19:50:42,08,10,1, 11.9,1,1, 2.685, 10527.214, 390.014, 52792.015 24/01/10,19:50:42,09,10,1, 11.9,1,1, 2.685, 10527.233, 390.072, 52791.983 24/01/10,19:50:42,10,10,1, 11.9,1,1, 2.685, 10527.201, 390.046, 52792.039 24/01/10,19:50:42,11,10,1, 11.9,1,1, 2.685, 10527.212, 389.984, 52791.934 24/01/10,19:50:42,12,10,1, 11.9,1,1, 2.685, 10527.193, 389.981, 52791.934 24/01/10,19:50:42,13,10,1, 11.9,1,1, 2.685, 10527.236, 390.058, 52792.026 24/01/10,19:50:42,14,10,1, 11.9,1,1, 2.685, 10527.228, 390.065, 52791.943 24/01/10,19:50:42,15,10,1, 11.9,1,1, 2.685, 10527.201, 390.003, 52791.933 24/01/10,19:50:42,16,10,1, 11.9,1,1, 2.685, 10527.204, 390.012, 52791.928 24/01/10,19:50:42,17,10,1, 11.9,1,1, 2.685, 10527.237, 390.057, 52791.964 24/01/10,19:50:42,18,10,1, 11.9,1,1, 2.685, 10527.242, 390.072, 52791.962 24/01/10,19:50:42,19,10,1, 11.9,1,1, 2.685, 10527.201, 390.014, 52791.986 24/01/10,19:50:43,00,10,1, 11.9,1,1, 2.683, 10527.194, 390.014, 52791.986 24/01/10,19:50:43,01,10,1, 11.9,1,1, 2.683, 10527.230, 390.072, 52792.018 24/01/10,19:50:43,02,10,1, 11.9,1,1, 2.683, 10527.235, 390.085, 52792.032 24/01/10,19:50:43,03,10,1, 11.9,1,1, 2.683, 10527.233, 390.014, 52791.949 24/01/10,19:50:43,04,10,1, 11.9,1,1, 2.683, 10527.209, 389.997, 52791.929 24/01/10,19:50:43,05,10,1, 11.9,1,1, 2.683, 10527.254, 390.067, 52791.974 24/01/10,19:50:43,06,10,1, 11.9,1,1, 2.683, 10527.240, 390.093, 52792.000 24/01/10,19:50:43,07,10,1, 11.9,1,1, 2.683, 10527.212, 390.039, 52791.969 24/01/10,19:50:43,08,10,1, 11.9,1,1, 2.683, 10527.219, 389.998, 52791.887 24/01/10,19:50:43,09,10,1, 11.9,1,1, 2.683, 10527.212, 390.041, 52791.991 24/01/10,19:50:43,10,10,1, 11.9,1,1, 2.683, 10527.254, 390.120, 52791.983 24/01/10,19:50:43,11,10,1, 11.9,1,1, 2.683, 10527.221, 390.051, 52791.945 24/01/10,19:50:43,12,10,1, 11.9,1,1, 2.683, 10527.232, 390.004, 52791.913 24/01/10,19:50:43,13,10,1, 11.9,1,1, 2.683, 10527.226, 390.058, 52791.940 24/01/10,19:50:43,14,10,1, 11.9,1,1, 2.683, 10527.249, 390.104, 52791.965 24/01/10,19:50:43,15,10,1, 11.9,1,1, 2.683, 10527.239, 390.050, 52791.937 24/01/10,19:50:43,16,10,1, 11.9,1,1, 2.683, 10527.207, 390.004, 52791.911 24/01/10,19:50:43,17,10,1, 11.9,1,1, 2.683, 10527.206, 390.069, 52791.949 24/01/10,19:50:43,18,10,1, 11.9,1,1, 2.683, 10527.243, 390.130, 52791.974 24/01/10,19:50:43,19,10,1, 11.9,1,1, 2.683, 10527.229, 390.088, 52791.948 24/01/10,19:50:44,00,10,1, 11.9,1,1, 2.684, 10527.227, 390.088, 52791.948 24/01/10,19:50:44,01,10,1, 11.9,1,1, 2.684, 10527.227, 390.037, 52791.941 24/01/10,19:50:44,02,10,1, 11.9,1,1, 2.684, 10527.265, 390.108, 52792.002 24/01/10,19:50:44,03,10,1, 11.9,1,1, 2.684, 10527.249, 390.091, 52791.922 24/01/10,19:50:44,04,10,1, 11.9,1,1, 2.684, 10527.218, 390.019, 52791.910 24/01/10,19:50:44,05,10,1, 11.9,1,1, 2.684, 10527.239, 390.045, 52791.924 24/01/10,19:50:44,06,10,1, 11.9,1,1, 2.684, 10527.268, 390.127, 52791.954 24/01/10,19:50:44,07,10,1, 11.9,1,1, 2.684, 10527.232, 390.093, 52791.988 24/01/10,19:50:44,08,10,1, 11.9,1,1, 2.684, 10527.217, 390.049, 52791.918 24/01/10,19:50:44,09,10,1, 11.9,1,1, 2.684, 10527.222, 390.044, 52791.939 24/01/10,19:50:44,10,10,1, 11.9,1,1, 2.684, 10527.249, 390.121, 52791.998 24/01/10,19:50:44,11,10,1, 11.9,1,1, 2.684, 10527.256, 390.122, 52792.032 24/01/10,19:50:44,12,10,1, 11.9,1,1, 2.684, 10527.200, 390.083, 52791.922 24/01/10,19:50:44,13,10,1, 11.9,1,1, 2.684, 10527.220, 390.060, 52791.942 24/01/10,19:50:44,14,10,1, 11.9,1,1, 2.684, 10527.255, 390.090, 52791.951 24/01/10,19:50:44,15,10,1, 11.9,1,1, 2.684, 10527.246, 390.135, 52791.936 24/01/10,19:50:44,16,10,1, 11.9,1,1, 2.684, 10527.246, 390.067, 52791.945 24/01/10,19:50:44,17,10,1, 11.9,1,1, 2.684, 10527.244, 390.049, 52791.935 24/01/10,19:50:44,18,10,1, 11.9,1,1, 2.684, 10527.235, 390.113, 52791.950 24/01/10,19:50:44,19,10,1, 11.9,1,1, 2.684, 10527.245, 390.149, 52792.032 24/01/10,19:50:45,00,10,1, 11.9,1,1, 2.679, 10527.244, 390.149, 52792.032 24/01/10,19:50:45,01,10,1, 11.9,1,1, 2.679, 10527.252, 390.047, 52791.953 24/01/10,19:50:45,02,10,1, 11.9,1,1, 2.679, 10527.215, 390.133, 52792.062 24/01/10,19:50:45,03,10,1, 11.9,1,1, 2.679, 10527.250, 390.149, 52791.973 24/01/10,19:50:45,04,10,1, 11.9,1,1, 2.679, 10527.242, 390.109, 52791.941 24/01/10,19:50:45,05,10,1, 11.9,1,1, 2.679, 10527.235, 390.068, 52791.903 24/01/10,19:50:45,06,10,1, 11.9,1,1, 2.679, 10527.265, 390.099, 52791.939 24/01/10,19:50:45,07,10,1, 11.9,1,1, 2.679, 10527.272, 390.174, 52792.008 24/01/10,19:50:45,08,10,1, 11.9,1,1, 2.679, 10527.232, 390.141, 52791.991 24/01/10,19:50:45,09,10,1, 11.9,1,1, 2.679, 10527.215, 390.076, 52791.915 24/01/10,19:50:45,10,10,1, 11.9,1,1, 2.679, 10527.232, 390.105, 52791.993 24/01/10,19:50:45,11,10,1, 11.9,1,1, 2.679, 10527.259, 390.151, 52791.996 24/01/10,19:50:45,12,10,1, 11.9,1,1, 2.679, 10527.277, 390.163, 52791.992 24/01/10,19:50:45,13,10,1, 11.9,1,1, 2.679, 10527.227, 390.096, 52791.965 24/01/10,19:50:45,14,10,1, 11.9,1,1, 2.679, 10527.228, 390.084, 52791.974 24/01/10,19:50:45,15,10,1, 11.9,1,1, 2.679, 10527.274, 390.150, 52791.970 24/01/10,19:50:45,16,10,1, 11.9,1,1, 2.679, 10527.276, 390.147, 52791.969 24/01/10,19:50:45,17,10,1, 11.9,1,1, 2.679, 10527.229, 390.115, 52791.914 24/01/10,19:50:45,18,10,1, 11.9,1,1, 2.679, 10527.230, 390.076, 52791.897 24/01/10,19:50:45,19,10,1, 11.9,1,1, 2.679, 10527.259, 390.156, 52792.024 24/01/10,19:50:46,00,10,1, 11.9,1,1, 2.685, 10527.252, 390.156, 52792.024 24/01/10,19:50:46,01,10,1, 11.9,1,1, 2.685, 10527.228, 390.138, 52791.993 24/01/10,19:50:46,02,10,1, 11.9,1,1, 2.685, 10527.225, 390.106, 52791.829 24/01/10,19:50:46,03,10,1, 11.9,1,1, 2.685, 10527.252, 390.128, 52791.994 24/01/10,19:50:46,04,10,1, 11.9,1,1, 2.685, 10527.264, 390.188, 52791.948 24/01/10,19:50:46,05,10,1, 11.9,1,1, 2.685, 10527.245, 390.160, 52791.993 24/01/10,19:50:46,06,10,1, 11.9,1,1, 2.685, 10527.209, 390.103, 52791.954 24/01/10,19:50:46,07,10,1, 11.9,1,1, 2.685, 10527.245, 390.123, 52791.945 24/01/10,19:50:46,08,10,1, 11.9,1,1, 2.685, 10527.243, 390.203, 52791.991 24/01/10,19:50:46,09,10,1, 11.9,1,1, 2.685, 10527.228, 390.168, 52791.981 24/01/10,19:50:46,10,10,1, 11.9,1,1, 2.685, 10527.210, 390.095, 52791.923 24/01/10,19:50:46,11,10,1, 11.9,1,1, 2.685, 10527.243, 390.122, 52791.926 24/01/10,19:50:46,12,10,1, 11.9,1,1, 2.685, 10527.263, 390.182, 52791.997 24/01/10,19:50:46,13,10,1, 11.9,1,1, 2.685, 10527.258, 390.194, 52791.968 24/01/10,19:50:46,14,10,1, 11.9,1,1, 2.685, 10527.225, 390.125, 52791.834 24/01/10,19:50:46,15,10,1, 11.9,1,1, 2.685, 10527.220, 390.103, 52791.857 24/01/10,19:50:46,16,10,1, 11.9,1,1, 2.685, 10527.225, 390.182, 52792.001 24/01/10,19:50:46,17,10,1, 11.9,1,1, 2.685, 10527.258, 390.200, 52791.919 24/01/10,19:50:46,18,10,1, 11.9,1,1, 2.685, 10527.230, 390.150, 52791.996 24/01/10,19:50:46,19,10,1, 11.9,1,1, 2.685, 10527.254, 390.138, 52791.888 24/01/10,19:50:47,00,10,1, 11.9,1,1, 2.683, 10527.252, 390.138, 52791.888 24/01/10,19:50:47,01,10,1, 11.9,1,1, 2.683, 10527.263, 390.218, 52791.969 24/01/10,19:50:47,02,10,1, 11.9,1,1, 2.683, 10527.232, 390.167, 52791.924 24/01/10,19:50:47,03,10,1, 11.9,1,1, 2.683, 10527.247, 390.145, 52791.950 24/01/10,19:50:47,04,10,1, 11.9,1,1, 2.683, 10527.240, 390.187, 52791.872 24/01/10,19:50:47,05,10,1, 11.9,1,1, 2.683, 10527.249, 390.241, 52792.017 24/01/10,19:50:47,06,10,1, 11.9,1,1, 2.683, 10527.251, 390.187, 52791.905 24/01/10,19:50:47,07,10,1, 11.9,1,1, 2.683, 10527.243, 390.134, 52791.893 24/01/10,19:50:47,08,10,1, 11.9,1,1, 2.683, 10527.239, 390.171, 52791.980 24/01/10,19:50:47,09,10,1, 11.9,1,1, 2.683, 10527.269, 390.221, 52791.995 24/01/10,19:50:47,10,10,1, 11.9,1,1, 2.683, 10527.251, 390.202, 52791.954 24/01/10,19:50:47,11,10,1, 11.9,1,1, 2.683, 10527.225, 390.125, 52791.885 24/01/10,19:50:47,12,10,1, 11.9,1,1, 2.683, 10527.269, 390.191, 52792.035 24/01/10,19:50:47,13,10,1, 11.9,1,1, 2.683, 10527.262, 390.234, 52792.065 24/01/10,19:50:47,14,10,1, 11.9,1,1, 2.683, 10527.251, 390.184, 52791.913 24/01/10,19:50:47,15,10,1, 11.9,1,1, 2.683, 10527.224, 390.148, 52791.942 24/01/10,19:50:47,16,10,1, 11.9,1,1, 2.683, 10527.268, 390.155, 52791.967 24/01/10,19:50:47,17,10,1, 11.9,1,1, 2.683, 10527.267, 390.229, 52791.949 24/01/10,19:50:47,18,10,1, 11.9,1,1, 2.683, 10527.267, 390.191, 52791.957 24/01/10,19:50:47,19,10,1, 11.9,1,1, 2.683, 10527.240, 390.159, 52791.943 24/01/10,19:50:48,00,10,1, 12.0,1,1, 2.684, 10527.235, 390.159, 52791.943 24/01/10,19:50:48,01,10,1, 12.0,1,1, 2.684, 10527.264, 390.261, 52792.034 24/01/10,19:50:48,02,10,1, 12.0,1,1, 2.684, 10527.262, 390.213, 52791.978 24/01/10,19:50:48,03,10,1, 12.0,1,1, 2.684, 10527.261, 390.142, 52791.964 24/01/10,19:50:48,04,10,1, 12.0,1,1, 2.684, 10527.269, 390.176, 52792.023 24/01/10,19:50:48,05,10,1, 12.0,1,1, 2.684, 10527.268, 390.246, 52791.942 24/01/10,19:50:48,06,10,1, 12.0,1,1, 2.684, 10527.256, 390.237, 52792.005 24/01/10,19:50:48,07,10,1, 12.0,1,1, 2.684, 10527.226, 390.166, 52791.992 24/01/10,19:50:48,08,10,1, 12.0,1,1, 2.684, 10527.260, 390.221, 52792.048 24/01/10,19:50:48,09,10,1, 12.0,1,1, 2.684, 10527.277, 390.250, 52791.996 24/01/10,19:50:48,10,10,1, 12.0,1,1, 2.684, 10527.257, 390.232, 52791.943 24/01/10,19:50:48,11,10,1, 12.0,1,1, 2.684, 10527.255, 390.182, 52791.924 24/01/10,19:50:48,12,10,1, 12.0,1,1, 2.684, 10527.250, 390.185, 52791.940 24/01/10,19:50:48,13,10,1, 12.0,1,1, 2.684, 10527.261, 390.239, 52791.933 24/01/10,19:50:48,14,10,1, 12.0,1,1, 2.684, 10527.283, 390.251, 52792.024 24/01/10,19:50:48,15,10,1, 12.0,1,1, 2.684, 10527.269, 390.171, 52791.897 24/01/10,19:50:48,16,10,1, 12.0,1,1, 2.684, 10527.253, 390.187, 52792.001 24/01/10,19:50:48,17,10,1, 12.0,1,1, 2.684, 10527.251, 390.251, 52791.970 24/01/10,19:50:48,18,10,1, 12.0,1,1, 2.684, 10527.275, 390.260, 52791.978 24/01/10,19:50:48,19,10,1, 12.0,1,1, 2.684, 10527.281, 390.194, 52791.943 24/01/10,19:50:49,00,10,1, 11.9,1,1, 2.681, 10527.277, 390.194, 52791.943 24/01/10,19:50:49,01,10,1, 11.9,1,1, 2.681, 10527.266, 390.249, 52791.958 24/01/10,19:50:49,02,10,1, 11.9,1,1, 2.681, 10527.290, 390.279, 52792.065 24/01/10,19:50:49,03,10,1, 11.9,1,1, 2.681, 10527.275, 390.214, 52792.021 24/01/10,19:50:49,04,10,1, 11.9,1,1, 2.681, 10527.280, 390.167, 52791.956 24/01/10,19:50:49,05,10,1, 11.9,1,1, 2.681, 10527.274, 390.249, 52792.048 24/01/10,19:50:49,06,10,1, 11.9,1,1, 2.681, 10527.304, 390.277, 52791.995 24/01/10,19:50:49,07,10,1, 11.9,1,1, 2.681, 10527.265, 390.222, 52791.961 24/01/10,19:50:49,08,10,1, 11.9,1,1, 2.681, 10527.249, 390.178, 52792.023 24/01/10,19:50:49,09,10,1, 11.9,1,1, 2.681, 10527.280, 390.239, 52792.007 24/01/10,19:50:49,10,10,1, 11.9,1,1, 2.681, 10527.275, 390.287, 52792.058 24/01/10,19:50:49,11,10,1, 11.9,1,1, 2.681, 10527.250, 390.218, 52792.013 24/01/10,19:50:49,12,10,1, 11.9,1,1, 2.681, 10527.262, 390.165, 52791.986 24/01/10,19:50:49,13,10,1, 11.9,1,1, 2.681, 10527.271, 390.249, 52791.956 24/01/10,19:50:49,14,10,1, 11.9,1,1, 2.681, 10527.286, 390.281, 52792.001 24/01/10,19:50:49,15,10,1, 11.9,1,1, 2.681, 10527.278, 390.242, 52791.964 24/01/10,19:50:49,16,10,1, 11.9,1,1, 2.681, 10527.272, 390.209, 52791.924 24/01/10,19:50:49,17,10,1, 11.9,1,1, 2.681, 10527.273, 390.249, 52792.002 24/01/10,19:50:49,18,10,1, 11.9,1,1, 2.681, 10527.298, 390.308, 52792.013 24/01/10,19:50:49,19,10,1, 11.9,1,1, 2.681, 10527.296, 390.230, 52791.958 24/01/10,19:50:50,00,10,1, 12.0,1,1, 2.684, 10527.294, 390.230, 52791.958 24/01/10,19:50:50,01,10,1, 12.0,1,1, 2.684, 10527.291, 390.245, 52791.958 24/01/10,19:50:50,02,10,1, 12.0,1,1, 2.684, 10527.293, 390.274, 52792.017 24/01/10,19:50:50,03,10,1, 12.0,1,1, 2.684, 10527.270, 390.264, 52791.991 24/01/10,19:50:50,04,10,1, 12.0,1,1, 2.684, 10527.286, 390.206, 52791.958 24/01/10,19:50:50,05,10,1, 12.0,1,1, 2.684, 10527.288, 390.249, 52791.955 24/01/10,19:50:50,06,10,1, 12.0,1,1, 2.684, 10527.287, 390.300, 52792.014 24/01/10,19:50:50,07,10,1, 12.0,1,1, 2.684, 10527.293, 390.286, 52791.977 24/01/10,19:50:50,08,10,1, 12.0,1,1, 2.684, 10527.259, 390.221, 52791.945 24/01/10,19:50:50,09,10,1, 12.0,1,1, 2.684, 10527.286, 390.267, 52791.971 24/01/10,19:50:50,10,10,1, 12.0,1,1, 2.684, 10527.294, 390.307, 52791.955 24/01/10,19:50:50,11,10,1, 12.0,1,1, 2.684, 10527.279, 390.286, 52791.989 24/01/10,19:50:50,12,10,1, 12.0,1,1, 2.684, 10527.275, 390.209, 52791.927 24/01/10,19:50:50,13,10,1, 12.0,1,1, 2.684, 10527.269, 390.237, 52791.963 24/01/10,19:50:50,14,10,1, 12.0,1,1, 2.684, 10527.286, 390.282, 52792.012 24/01/10,19:50:50,15,10,1, 12.0,1,1, 2.684, 10527.311, 390.276, 52791.960 24/01/10,19:50:50,16,10,1, 12.0,1,1, 2.684, 10527.277, 390.233, 52792.009 24/01/10,19:50:50,17,10,1, 12.0,1,1, 2.684, 10527.318, 390.238, 52791.990 24/01/10,19:50:50,18,10,1, 12.0,1,1, 2.684, 10527.287, 390.335, 52792.143 24/01/10,19:50:50,19,10,1, 12.0,1,1, 2.684, 10527.288, 390.285, 52792.011 24/01/10,19:50:51,00,10,1, 11.9,1,1, 2.682, 10527.285, 390.285, 52792.011 24/01/10,19:50:51,01,10,1, 11.9,1,1, 2.682, 10527.276, 390.216, 52791.953 24/01/10,19:50:51,02,10,1, 11.9,1,1, 2.682, 10527.304, 390.304, 52792.033 24/01/10,19:50:51,03,10,1, 11.9,1,1, 2.682, 10527.292, 390.296, 52791.990 24/01/10,19:50:51,04,10,1, 11.9,1,1, 2.682, 10527.279, 390.222, 52791.996 24/01/10,19:50:51,05,10,1, 11.9,1,1, 2.682, 10527.288, 390.247, 52791.994 24/01/10,19:50:51,06,10,1, 11.9,1,1, 2.682, 10527.294, 390.288, 52791.937 24/01/10,19:50:51,07,10,1, 11.9,1,1, 2.682, 10527.302, 390.311, 52792.011 24/01/10,19:50:51,08,10,1, 11.9,1,1, 2.682, 10527.285, 390.232, 52791.959 24/01/10,19:50:51,09,10,1, 11.9,1,1, 2.682, 10527.269, 390.232, 52791.952 24/01/10,19:50:51,10,10,1, 11.9,1,1, 2.682, 10527.305, 390.294, 52791.931 24/01/10,19:50:51,11,10,1, 11.9,1,1, 2.682, 10527.306, 390.321, 52791.998 24/01/10,19:50:51,12,10,1, 11.9,1,1, 2.682, 10527.321, 390.229, 52791.771 24/01/10,19:50:51,13,10,1, 11.9,1,1, 2.682, 10527.321, 390.226, 52791.860 24/01/10,19:50:51,14,10,1, 11.9,1,1, 2.682, 10527.324, 390.294, 52791.918 24/01/10,19:50:51,15,10,1, 11.9,1,1, 2.682, 10527.311, 390.332, 52791.979 24/01/10,19:50:51,16,10,1, 11.9,1,1, 2.682, 10527.299, 390.268, 52792.035 24/01/10,19:50:51,17,10,1, 11.9,1,1, 2.682, 10527.301, 390.214, 52791.982 24/01/10,19:50:51,18,10,1, 11.9,1,1, 2.682, 10527.308, 390.279, 52791.993 24/01/10,19:50:51,19,10,1, 11.9,1,1, 2.682, 10527.295, 390.334, 52792.068 24/01/10,19:50:52,00,10,1, 11.9,1,1, 2.685, 10527.294, 390.334, 52792.068 24/01/10,19:50:52,01,10,1, 11.9,1,1, 2.685, 10527.274, 390.249, 52791.962 24/01/10,19:50:52,02,10,1, 11.9,1,1, 2.685, 10527.313, 390.301, 52792.022 24/01/10,19:50:52,03,10,1, 11.9,1,1, 2.685, 10527.315, 390.318, 52792.087 24/01/10,19:50:52,04,10,1, 11.9,1,1, 2.685, 10527.298, 390.303, 52791.960 24/01/10,19:50:52,05,10,1, 11.9,1,1, 2.685, 10527.293, 390.257, 52791.987 24/01/10,19:50:52,06,10,1, 11.9,1,1, 2.685, 10527.279, 390.312, 52792.110 24/01/10,19:50:52,07,10,1, 11.9,1,1, 2.685, 10527.330, 390.341, 52792.085 24/01/10,19:50:52,08,10,1, 11.9,1,1, 2.685, 10527.303, 390.305, 52791.998 24/01/10,19:50:52,09,10,1, 11.9,1,1, 2.685, 10527.296, 390.242, 52791.996 24/01/10,19:50:52,10,10,1, 11.9,1,1, 2.685, 10527.296, 390.314, 52792.024 24/01/10,19:50:52,11,10,1, 11.9,1,1, 2.685, 10527.331, 390.358, 52792.043 24/01/10,19:50:52,12,10,1, 11.9,1,1, 2.685, 10527.315, 390.331, 52791.998 24/01/10,19:50:52,13,10,1, 11.9,1,1, 2.685, 10527.299, 390.278, 52791.951 24/01/10,19:50:52,14,10,1, 11.9,1,1, 2.685, 10527.309, 390.309, 52792.049 24/01/10,19:50:52,15,10,1, 11.9,1,1, 2.685, 10527.329, 390.375, 52792.048 24/01/10,19:50:52,16,10,1, 11.9,1,1, 2.685, 10527.329, 390.359, 52791.987 24/01/10,19:50:52,17,10,1, 11.9,1,1, 2.685, 10527.299, 390.255, 52792.023 24/01/10,19:50:52,18,10,1, 11.9,1,1, 2.685, 10527.328, 390.251, 52791.974 24/01/10,19:50:52,19,10,1, 11.9,1,1, 2.685, 10527.319, 390.346, 52792.027 24/01/10,19:50:53,00,10,1, 11.9,1,1, 2.685, 10527.319, 390.346, 52792.027 24/01/10,19:50:53,01,10,1, 11.9,1,1, 2.685, 10527.319, 390.303, 52791.984 24/01/10,19:50:53,02,10,1, 11.9,1,1, 2.685, 10527.322, 390.251, 52791.980 24/01/10,19:50:53,03,10,1, 11.9,1,1, 2.685, 10527.351, 390.326, 52792.079 24/01/10,19:50:53,04,10,1, 11.9,1,1, 2.685, 10527.337, 390.350, 52792.061 24/01/10,19:50:53,05,10,1, 11.9,1,1, 2.685, 10527.317, 390.307, 52791.997 24/01/10,19:50:53,06,10,1, 11.9,1,1, 2.685, 10527.323, 390.302, 52791.980 24/01/10,19:50:53,07,10,1, 11.9,1,1, 2.685, 10527.324, 390.331, 52791.988 24/01/10,19:50:53,08,10,1, 11.9,1,1, 2.685, 10527.335, 390.372, 52792.018 24/01/10,19:50:53,09,10,1, 11.9,1,1, 2.685, 10527.303, 390.327, 52792.039 24/01/10,19:50:53,10,10,1, 11.9,1,1, 2.685, 10527.318, 390.290, 52792.038 24/01/10,19:50:53,11,10,1, 11.9,1,1, 2.685, 10527.329, 390.351, 52792.189 24/01/10,19:50:53,12,10,1, 11.9,1,1, 2.685, 10527.385, 390.384, 52791.952 24/01/10,19:50:53,13,10,1, 11.9,1,1, 2.685, 10527.349, 390.348, 52792.013 24/01/10,19:50:53,14,10,1, 11.9,1,1, 2.685, 10527.342, 390.291, 52791.933 24/01/10,19:50:53,15,10,1, 11.9,1,1, 2.685, 10527.335, 390.332, 52792.114 24/01/10,19:50:53,16,10,1, 11.9,1,1, 2.685, 10527.367, 390.359, 52792.007 24/01/10,19:50:53,17,10,1, 11.9,1,1, 2.685, 10527.321, 390.333, 52791.958 24/01/10,19:50:53,18,10,1, 11.9,1,1, 2.685, 10527.317, 390.284, 52791.967 24/01/10,19:50:53,19,10,1, 11.9,1,1, 2.685, 10527.333, 390.320, 52792.035 24/01/10,19:50:54,00,10,1, 12.0,1,1, 2.684, 10527.327, 390.320, 52792.035 24/01/10,19:50:54,01,10,1, 12.0,1,1, 2.684, 10527.353, 390.367, 52792.066 24/01/10,19:50:54,02,10,1, 12.0,1,1, 2.684, 10527.296, 390.334, 52792.011 24/01/10,19:50:54,03,10,1, 12.0,1,1, 2.684, 10527.319, 390.334, 52792.063 24/01/10,19:50:54,04,10,1, 12.0,1,1, 2.684, 10527.371, 390.382, 52792.132 24/01/10,19:50:54,05,10,1, 12.0,1,1, 2.684, 10527.340, 390.360, 52791.993 24/01/10,19:50:54,06,10,1, 12.0,1,1, 2.684, 10527.313, 390.307, 52791.975 24/01/10,19:50:54,07,10,1, 12.0,1,1, 2.684, 10527.354, 390.309, 52792.013 24/01/10,19:50:54,08,10,1, 12.0,1,1, 2.684, 10527.370, 390.376, 52792.026 24/01/10,19:50:54,09,10,1, 12.0,1,1, 2.684, 10527.326, 390.399, 52792.101 24/01/10,19:50:54,10,10,1, 12.0,1,1, 2.684, 10527.339, 390.330, 52792.022 24/01/10,19:50:54,11,10,1, 12.0,1,1, 2.684, 10527.316, 390.326, 52792.026 24/01/10,19:50:54,12,10,1, 12.0,1,1, 2.684, 10527.350, 390.392, 52792.054 24/01/10,19:50:54,13,10,1, 12.0,1,1, 2.684, 10527.361, 390.379, 52792.015 24/01/10,19:50:54,14,10,1, 12.0,1,1, 2.684, 10527.346, 390.307, 52792.001 24/01/10,19:50:54,15,10,1, 12.0,1,1, 2.684, 10527.323, 390.328, 52791.998 24/01/10,19:50:54,16,10,1, 12.0,1,1, 2.684, 10527.388, 390.400, 52791.990 24/01/10,19:50:54,17,10,1, 12.0,1,1, 2.684, 10527.355, 390.423, 52792.058 24/01/10,19:50:54,18,10,1, 12.0,1,1, 2.684, 10527.358, 390.360, 52791.994 24/01/10,19:50:54,19,10,1, 12.0,1,1, 2.684, 10527.349, 390.345, 52791.985 24/01/10,19:50:55,00,10,1, 11.9,1,1, 2.682, 10527.344, 390.345, 52791.985 24/01/10,19:50:55,01,10,1, 11.9,1,1, 2.682, 10527.359, 390.423, 52792.054 24/01/10,19:50:55,02,10,1, 11.9,1,1, 2.682, 10527.368, 390.367, 52792.000 24/01/10,19:50:55,03,10,1, 11.9,1,1, 2.682, 10527.348, 390.353, 52792.010 24/01/10,19:50:55,04,10,1, 11.9,1,1, 2.682, 10527.387, 390.400, 52792.027 24/01/10,19:50:55,05,10,1, 11.9,1,1, 2.682, 10527.363, 390.424, 52792.019 24/01/10,19:50:55,06,10,1, 11.9,1,1, 2.682, 10527.355, 390.396, 52791.969 24/01/10,19:50:55,07,10,1, 11.9,1,1, 2.682, 10527.354, 390.344, 52791.915 24/01/10,19:50:55,08,10,1, 11.9,1,1, 2.682, 10527.353, 390.402, 52791.985 24/01/10,19:50:55,09,10,1, 11.9,1,1, 2.682, 10527.379, 390.452, 52792.052 24/01/10,19:50:55,10,10,1, 11.9,1,1, 2.682, 10527.375, 390.400, 52792.010 24/01/10,19:50:55,11,10,1, 11.9,1,1, 2.682, 10527.338, 390.349, 52792.007 24/01/10,19:50:55,12,10,1, 11.9,1,1, 2.682, 10527.360, 390.377, 52792.000 24/01/10,19:50:55,13,10,1, 11.9,1,1, 2.682, 10527.385, 390.430, 52792.073 24/01/10,19:50:55,14,10,1, 11.9,1,1, 2.682, 10527.358, 390.412, 52792.026 24/01/10,19:50:55,15,10,1, 11.9,1,1, 2.682, 10527.357, 390.355, 52792.008 24/01/10,19:50:55,16,10,1, 11.9,1,1, 2.682, 10527.365, 390.380, 52792.022 24/01/10,19:50:55,17,10,1, 11.9,1,1, 2.682, 10527.400, 390.443, 52792.060 24/01/10,19:50:55,18,10,1, 11.9,1,1, 2.682, 10527.372, 390.411, 52792.073 24/01/10,19:50:55,19,10,1, 11.9,1,1, 2.682, 10527.357, 390.374, 52791.971 24/01/10,19:50:56,00,10,1, 11.9,1,1, 2.682, 10527.352, 390.374, 52791.971 24/01/10,19:50:56,01,10,1, 11.9,1,1, 2.682, 10527.392, 390.455, 52792.072 24/01/10,19:50:56,02,10,1, 11.9,1,1, 2.682, 10527.411, 390.460, 52792.094 24/01/10,19:50:56,03,10,1, 11.9,1,1, 2.682, 10527.371, 390.379, 52792.040 24/01/10,19:50:56,04,10,1, 11.9,1,1, 2.682, 10527.374, 390.371, 52791.978 24/01/10,19:50:56,05,10,1, 11.9,1,1, 2.682, 10527.382, 390.450, 52792.127 24/01/10,19:50:56,06,10,1, 11.9,1,1, 2.682, 10527.362, 390.448, 52792.077 24/01/10,19:50:56,07,10,1, 11.9,1,1, 2.682, 10527.368, 390.395, 52791.987 24/01/10,19:50:56,08,10,1, 11.9,1,1, 2.682, 10527.380, 390.376, 52792.041 24/01/10,19:50:56,09,10,1, 11.9,1,1, 2.682, 10527.394, 390.436, 52792.049 24/01/10,19:50:56,10,10,1, 11.9,1,1, 2.682, 10527.416, 390.467, 52792.080 24/01/10,19:50:56,11,10,1, 11.9,1,1, 2.682, 10527.396, 390.408, 52792.023 24/01/10,19:50:56,12,10,1, 11.9,1,1, 2.682, 10527.368, 390.376, 52791.999 24/01/10,19:50:56,13,10,1, 11.9,1,1, 2.682, 10527.393, 390.456, 52792.028 24/01/10,19:50:56,14,10,1, 11.9,1,1, 2.682, 10527.427, 390.498, 52792.092 24/01/10,19:50:56,15,10,1, 11.9,1,1, 2.682, 10527.390, 390.414, 52792.114 24/01/10,19:50:56,16,10,1, 11.9,1,1, 2.682, 10527.387, 390.381, 52792.017 24/01/10,19:50:56,17,10,1, 11.9,1,1, 2.682, 10527.392, 390.444, 52792.063 24/01/10,19:50:56,18,10,1, 11.9,1,1, 2.682, 10527.414, 390.483, 52792.177 24/01/10,19:50:56,19,10,1, 11.9,1,1, 2.682, 10527.395, 390.400, 52792.086 24/01/10,19:50:57,00,10,1, 11.9,1,1, 2.684, 10527.394, 390.400, 52792.086 24/01/10,19:50:57,01,10,1, 11.9,1,1, 2.684, 10527.405, 390.430, 52792.116 24/01/10,19:50:57,02,10,1, 11.9,1,1, 2.684, 10527.400, 390.453, 52792.276 24/01/10,19:50:57,03,10,1, 11.9,1,1, 2.684, 10527.399, 390.486, 52792.191 24/01/10,19:50:57,04,10,1, 11.9,1,1, 2.684, 10527.398, 390.484, 52792.193 24/01/10,19:50:57,05,10,1, 11.9,1,1, 2.684, 10527.404, 390.493, 52792.284 24/01/10,19:50:57,06,10,1, 11.9,1,1, 2.684, 10527.400, 390.468, 52792.247 24/01/10,19:50:57,07,10,1, 11.9,1,1, 2.684, 10527.391, 390.496, 52792.227 24/01/10,19:50:57,08,10,1, 11.9,1,1, 2.684, 10527.406, 390.481, 52792.295 24/01/10,19:50:57,09,10,1, 11.9,1,1, 2.684, 10527.413, 390.504, 52792.329 24/01/10,19:50:57,10,10,1, 11.9,1,1, 2.684, 10527.396, 390.513, 52792.289 24/01/10,19:50:57,11,10,1, 11.9,1,1, 2.684, 10527.409, 390.477, 52792.215 24/01/10,19:50:57,12,10,1, 11.9,1,1, 2.684, 10527.423, 390.495, 52792.195 24/01/10,19:50:57,13,10,1, 11.9,1,1, 2.684, 10527.410, 390.488, 52792.187 24/01/10,19:50:57,14,10,1, 11.9,1,1, 2.684, 10527.417, 390.491, 52792.313 24/01/10,19:50:57,15,10,1, 11.9,1,1, 2.684, 10527.403, 390.514, 52792.231 24/01/10,19:50:57,16,10,1, 11.9,1,1, 2.684, 10527.413, 390.496, 52792.208 24/01/10,19:50:57,17,10,1, 11.9,1,1, 2.684, 10527.409, 390.504, 52792.253 24/01/10,19:50:57,18,10,1, 11.9,1,1, 2.684, 10527.403, 390.499, 52792.227 24/01/10,19:50:57,19,10,1, 11.9,1,1, 2.684, 10527.420, 390.471, 52792.226 24/01/10,19:50:58,00,10,1, 12.0,1,1, 2.683, 10527.419, 390.471, 52792.226 24/01/10,19:50:58,01,10,1, 12.0,1,1, 2.683, 10527.417, 390.500, 52792.291 24/01/10,19:50:58,02,10,1, 12.0,1,1, 2.683, 10527.422, 390.492, 52792.241 24/01/10,19:50:58,03,10,1, 12.0,1,1, 2.683, 10527.430, 390.506, 52792.279 24/01/10,19:50:58,04,10,1, 12.0,1,1, 2.683, 10527.403, 390.489, 52792.260 24/01/10,19:50:58,05,10,1, 12.0,1,1, 2.683, 10527.409, 390.524, 52792.332 24/01/10,19:50:58,06,10,1, 12.0,1,1, 2.683, 10527.405, 390.499, 52792.248 24/01/10,19:50:58,07,10,1, 12.0,1,1, 2.683, 10527.430, 390.492, 52792.224 24/01/10,19:50:58,08,10,1, 12.0,1,1, 2.683, 10527.409, 390.507, 52792.236 24/01/10,19:50:58,09,10,1, 12.0,1,1, 2.683, 10527.418, 390.510, 52792.339 24/01/10,19:50:58,10,10,1, 12.0,1,1, 2.683, 10527.433, 390.493, 52792.248 24/01/10,19:50:58,11,10,1, 12.0,1,1, 2.683, 10527.415, 390.513, 52792.295 24/01/10,19:50:58,12,10,1, 12.0,1,1, 2.683, 10527.381, 390.502, 52792.226 24/01/10,19:50:58,13,10,1, 12.0,1,1, 2.683, 10527.395, 390.511, 52792.208 24/01/10,19:50:58,14,10,1, 12.0,1,1, 2.683, 10527.413, 390.510, 52792.210 24/01/10,19:50:58,15,10,1, 12.0,1,1, 2.683, 10527.424, 390.522, 52792.310 24/01/10,19:50:58,16,10,1, 12.0,1,1, 2.683, 10527.415, 390.528, 52792.294 24/01/10,19:50:58,17,10,1, 12.0,1,1, 2.683, 10527.421, 390.499, 52792.205 24/01/10,19:50:58,18,10,1, 12.0,1,1, 2.683, 10527.417, 390.507, 52792.261 24/01/10,19:50:58,19,10,1, 12.0,1,1, 2.683, 10527.417, 390.517, 52792.254 24/01/10,19:50:59,00,10,1, 11.9,1,1, 2.683, 10527.411, 390.517, 52792.254 24/01/10,19:50:59,01,10,1, 11.9,1,1, 2.683, 10527.412, 390.488, 52792.240 24/01/10,19:50:59,02,10,1, 11.9,1,1, 2.683, 10527.432, 390.529, 52792.297 24/01/10,19:50:59,03,10,1, 11.9,1,1, 2.683, 10527.435, 390.526, 52792.259 24/01/10,19:50:59,04,10,1, 11.9,1,1, 2.683, 10527.407, 390.553, 52792.278 24/01/10,19:50:59,05,10,1, 11.9,1,1, 2.683, 10527.443, 390.508, 52792.253 24/01/10,19:50:59,06,10,1, 11.9,1,1, 2.683, 10527.405, 390.536, 52792.322 24/01/10,19:50:59,07,10,1, 11.9,1,1, 2.683, 10527.423, 390.541, 52792.524 24/01/10,19:50:59,08,10,1, 11.9,1,1, 2.683, 10527.438, 390.512, 52792.235 24/01/10,19:50:59,09,10,1, 11.9,1,1, 2.683, 10527.419, 390.526, 52792.226 24/01/10,19:50:59,10,10,1, 11.9,1,1, 2.683, 10527.433, 390.528, 52792.237 24/01/10,19:50:59,11,10,1, 11.9,1,1, 2.683, 10527.426, 390.523, 52792.258 24/01/10,19:50:59,12,10,1, 11.9,1,1, 2.683, 10527.407, 390.522, 52792.224 24/01/10,19:50:59,13,10,1, 11.9,1,1, 2.683, 10527.406, 390.513, 52792.221 24/01/10,19:50:59,14,10,1, 11.9,1,1, 2.683, 10527.411, 390.525, 52792.243 24/01/10,19:50:59,15,10,1, 11.9,1,1, 2.683, 10527.426, 390.523, 52792.229 24/01/10,19:50:59,16,10,1, 11.9,1,1, 2.683, 10527.421, 390.498, 52792.267 24/01/10,19:50:59,17,10,1, 11.9,1,1, 2.683, 10527.424, 390.507, 52792.246 24/01/10,19:50:59,18,10,1, 11.9,1,1, 2.683, 10527.441, 390.531, 52792.185 24/01/10,19:50:59,19,10,1, 11.9,1,1, 2.683, 10527.434, 390.521, 52792.229 24/01/10,19:51:00,00,10,1, 11.9,1,1, 2.683, 10527.427, 390.521, 52792.229 24/01/10,19:51:00,01,10,1, 11.9,1,1, 2.683, 10527.423, 390.520, 52792.250 24/01/10,19:51:00,02,10,1, 11.9,1,1, 2.683, 10527.433, 390.441, 52792.008 24/01/10,19:51:00,03,10,1, 11.9,1,1, 2.683, 10527.408, 390.419, 52792.038 24/01/10,19:51:00,04,10,1, 11.9,1,1, 2.683, 10527.419, 390.488, 52792.091 24/01/10,19:51:00,05,10,1, 11.9,1,1, 2.683, 10527.430, 390.511, 52792.079 24/01/10,19:51:00,06,10,1, 11.9,1,1, 2.683, 10527.431, 390.438, 52791.967 24/01/10,19:51:00,07,10,1, 11.9,1,1, 2.683, 10527.404, 390.442, 52792.015 24/01/10,19:51:00,08,10,1, 11.9,1,1, 2.683, 10527.452, 390.486, 52792.026 24/01/10,19:51:00,09,10,1, 11.9,1,1, 2.683, 10527.402, 390.505, 52792.099 24/01/10,19:51:00,10,10,1, 11.9,1,1, 2.683, 10527.409, 390.428, 52792.027 24/01/10,19:51:00,11,10,1, 11.9,1,1, 2.683, 10527.391, 390.417, 52792.053 24/01/10,19:51:00,12,10,1, 11.9,1,1, 2.683, 10527.430, 390.499, 52792.062 24/01/10,19:51:00,13,10,1, 11.9,1,1, 2.683, 10527.479, 390.521, 52792.068 24/01/10,19:51:00,14,10,1, 11.9,1,1, 2.683, 10527.417, 390.451, 52792.042 24/01/10,19:51:00,15,10,1, 11.9,1,1, 2.683, 10527.395, 390.443, 52792.024 24/01/10,19:51:00,16,10,1, 11.9,1,1, 2.683, 10527.421, 390.478, 52792.094 24/01/10,19:51:00,17,10,1, 11.9,1,1, 2.683, 10527.448, 390.506, 52792.095 24/01/10,19:51:00,18,10,1, 11.9,1,1, 2.683, 10527.396, 390.462, 52792.063 24/01/10,19:51:00,19,10,1, 11.9,1,1, 2.683, 10527.408, 390.421, 52792.055 24/01/10,19:51:01,00,10,1, 11.9,1,1, 2.682, 10527.402, 390.421, 52792.055 24/01/10,19:51:01,01,10,1, 11.9,1,1, 2.682, 10527.443, 390.502, 52792.124 24/01/10,19:51:01,02,10,1, 11.9,1,1, 2.682, 10527.415, 390.447, 52791.988 24/01/10,19:51:01,03,10,1, 11.9,1,1, 2.682, 10527.425, 390.421, 52791.933 24/01/10,19:51:01,04,10,1, 11.9,1,1, 2.682, 10527.414, 390.493, 52792.078 24/01/10,19:51:01,05,10,1, 11.9,1,1, 2.682, 10527.404, 390.513, 52792.168 24/01/10,19:51:01,06,10,1, 11.9,1,1, 2.682, 10527.414, 390.444, 52791.960 24/01/10,19:51:01,07,10,1, 11.9,1,1, 2.682, 10527.404, 390.425, 52792.032 24/01/10,19:51:01,08,10,1, 11.9,1,1, 2.682, 10527.418, 390.459, 52792.038 24/01/10,19:51:01,09,10,1, 11.9,1,1, 2.682, 10527.433, 390.533, 52792.170 24/01/10,19:51:01,10,10,1, 11.9,1,1, 2.682, 10527.453, 390.440, 52792.072 24/01/10,19:51:01,11,10,1, 11.9,1,1, 2.682, 10527.399, 390.410, 52792.003 24/01/10,19:51:01,12,10,1, 11.9,1,1, 2.682, 10527.418, 390.458, 52792.031 24/01/10,19:51:01,13,10,1, 11.9,1,1, 2.682, 10527.429, 390.521, 52792.120 24/01/10,19:51:01,14,10,1, 11.9,1,1, 2.682, 10527.424, 390.445, 52792.058 24/01/10,19:51:01,15,10,1, 11.9,1,1, 2.682, 10527.411, 390.433, 52792.055 24/01/10,19:51:01,16,10,1, 11.9,1,1, 2.682, 10527.433, 390.478, 52792.115 24/01/10,19:51:01,17,10,1, 11.9,1,1, 2.682, 10527.432, 390.526, 52792.016 24/01/10,19:51:01,18,10,1, 11.9,1,1, 2.682, 10527.386, 390.491, 52792.074 24/01/10,19:51:01,19,10,1, 11.9,1,1, 2.682, 10527.422, 390.411, 52791.968 24/01/10,19:51:02,00,10,1, 11.9,1,1, 2.684, 10527.419, 390.411, 52791.968 24/01/10,19:51:02,01,10,1, 11.9,1,1, 2.684, 10527.412, 390.534, 52792.056 24/01/10,19:51:02,02,10,1, 11.9,1,1, 2.684, 10527.422, 390.498, 52792.089 24/01/10,19:51:02,03,10,1, 11.9,1,1, 2.684, 10527.387, 390.434, 52792.040 24/01/10,19:51:02,04,10,1, 11.9,1,1, 2.684, 10527.398, 390.459, 52792.051 24/01/10,19:51:02,05,10,1, 11.9,1,1, 2.684, 10527.420, 390.516, 52792.103 24/01/10,19:51:02,06,10,1, 11.9,1,1, 2.684, 10527.425, 390.459, 52792.079 24/01/10,19:51:02,07,10,1, 11.9,1,1, 2.684, 10527.425, 390.436, 52792.038 24/01/10,19:51:02,08,10,1, 11.9,1,1, 2.684, 10527.402, 390.451, 52792.062 24/01/10,19:51:02,09,10,1, 11.9,1,1, 2.684, 10527.418, 390.505, 52792.147 24/01/10,19:51:02,10,10,1, 11.9,1,1, 2.684, 10527.433, 390.511, 52792.129 24/01/10,19:51:02,11,10,1, 11.9,1,1, 2.684, 10527.394, 390.436, 52792.101 24/01/10,19:51:02,12,10,1, 11.9,1,1, 2.684, 10527.407, 390.421, 52792.016 24/01/10,19:51:02,13,10,1, 11.9,1,1, 2.684, 10527.409, 390.503, 52792.042 24/01/10,19:51:02,14,10,1, 11.9,1,1, 2.684, 10527.405, 390.511, 52792.072 24/01/10,19:51:02,15,10,1, 11.9,1,1, 2.684, 10527.390, 390.422, 52792.055 24/01/10,19:51:02,16,10,1, 11.9,1,1, 2.684, 10527.422, 390.450, 52792.021 24/01/10,19:51:02,17,10,1, 11.9,1,1, 2.684, 10527.404, 390.482, 52792.057 24/01/10,19:51:02,18,10,1, 11.9,1,1, 2.684, 10527.392, 390.516, 52792.107 24/01/10,19:51:02,19,10,1, 11.9,1,1, 2.684, 10527.393, 390.408, 52792.004 24/01/10,19:51:03,00,10,1, 11.8,1,1, 2.685, 10527.385, 390.408, 52792.004 24/01/10,19:51:03,01,10,1, 11.8,1,1, 2.685, 10527.408, 390.477, 52792.136 24/01/10,19:51:03,02,10,1, 11.8,1,1, 2.685, 10527.418, 390.508, 52792.120 24/01/10,19:51:03,03,10,1, 11.8,1,1, 2.685, 10527.394, 390.456, 52792.029 24/01/10,19:51:03,04,10,1, 11.8,1,1, 2.685, 10527.393, 390.431, 52792.021 24/01/10,19:51:03,05,10,1, 11.8,1,1, 2.685, 10527.416, 390.488, 52792.121 24/01/10,19:51:03,06,10,1, 11.8,1,1, 2.685, 10527.395, 390.487, 52792.088 24/01/10,19:51:03,07,10,1, 11.8,1,1, 2.685, 10527.371, 390.434, 52792.040 24/01/10,19:51:03,08,10,1, 11.8,1,1, 2.685, 10527.373, 390.407, 52792.034 24/01/10,19:51:03,09,10,1, 11.8,1,1, 2.685, 10527.388, 390.445, 52792.125 24/01/10,19:51:03,10,10,1, 11.8,1,1, 2.685, 10527.409, 390.503, 52792.099 24/01/10,19:51:03,11,10,1, 11.8,1,1, 2.685, 10527.394, 390.464, 52792.025 24/01/10,19:51:03,12,10,1, 11.8,1,1, 2.685, 10527.367, 390.399, 52791.995 24/01/10,19:51:03,13,10,1, 11.8,1,1, 2.685, 10527.374, 390.474, 52792.151 24/01/10,19:51:03,14,10,1, 11.8,1,1, 2.685, 10527.397, 390.503, 52792.105 24/01/10,19:51:03,15,10,1, 11.8,1,1, 2.685, 10527.369, 390.446, 52792.094 24/01/10,19:51:03,16,10,1, 11.8,1,1, 2.685, 10527.394, 390.412, 52792.035 24/01/10,19:51:03,17,10,1, 11.8,1,1, 2.685, 10527.385, 390.454, 52792.019 24/01/10,19:51:03,18,10,1, 11.8,1,1, 2.685, 10527.405, 390.496, 52792.130 24/01/10,19:51:03,19,10,1, 11.8,1,1, 2.685, 10527.376, 390.451, 52792.060 24/01/10,19:51:04,00,10,1, 11.9,1,1, 2.683, 10527.369, 390.451, 52792.060 24/01/10,19:51:04,01,10,1, 11.9,1,1, 2.683, 10527.372, 390.441, 52792.067 24/01/10,19:51:04,02,10,1, 11.9,1,1, 2.683, 10527.394, 390.482, 52792.102 24/01/10,19:51:04,03,10,1, 11.9,1,1, 2.683, 10527.362, 390.459, 52792.048 24/01/10,19:51:04,04,10,1, 11.9,1,1, 2.683, 10527.374, 390.375, 52791.994 24/01/10,19:51:04,05,10,1, 11.9,1,1, 2.683, 10527.373, 390.427, 52792.008 24/01/10,19:51:04,06,10,1, 11.9,1,1, 2.683, 10527.378, 390.490, 52792.066 24/01/10,19:51:04,07,10,1, 11.9,1,1, 2.683, 10527.389, 390.473, 52792.057 24/01/10,19:51:04,08,10,1, 11.9,1,1, 2.683, 10527.346, 390.397, 52792.037 24/01/10,19:51:04,09,10,1, 11.9,1,1, 2.683, 10527.361, 390.427, 52792.061 24/01/10,19:51:04,10,10,1, 11.9,1,1, 2.683, 10527.354, 390.497, 52792.051 24/01/10,19:51:04,11,10,1, 11.9,1,1, 2.683, 10527.353, 390.473, 52792.112 24/01/10,19:51:04,12,10,1, 11.9,1,1, 2.683, 10527.366, 390.409, 52791.992 24/01/10,19:51:04,13,10,1, 11.9,1,1, 2.683, 10527.381, 390.427, 52792.075 24/01/10,19:51:04,14,10,1, 11.9,1,1, 2.683, 10527.368, 390.474, 52792.125 24/01/10,19:51:04,15,10,1, 11.9,1,1, 2.683, 10527.365, 390.487, 52792.082 24/01/10,19:51:04,16,10,1, 11.9,1,1, 2.683, 10527.360, 390.408, 52792.087 24/01/10,19:51:04,17,10,1, 11.9,1,1, 2.683, 10527.375, 390.405, 52792.039 24/01/10,19:51:04,18,10,1, 11.9,1,1, 2.683, 10527.369, 390.481, 52792.123 24/01/10,19:51:04,19,10,1, 11.9,1,1, 2.683, 10527.374, 390.482, 52792.133 24/01/10,19:51:05,00,10,1, 12.0,1,1, 2.683, 10527.369, 390.482, 52792.133 24/01/10,19:51:05,01,10,1, 12.0,1,1, 2.683, 10527.334, 390.392, 52792.081 24/01/10,19:51:05,02,10,1, 12.0,1,1, 2.683, 10527.368, 390.483, 52792.114 24/01/10,19:51:05,03,10,1, 12.0,1,1, 2.683, 10527.360, 390.486, 52792.079 24/01/10,19:51:05,04,10,1, 12.0,1,1, 2.683, 10527.339, 390.416, 52792.059 24/01/10,19:51:05,05,10,1, 12.0,1,1, 2.683, 10527.355, 390.412, 52792.064 24/01/10,19:51:05,06,10,1, 12.0,1,1, 2.683, 10527.336, 390.475, 52792.117 24/01/10,19:51:05,07,10,1, 12.0,1,1, 2.683, 10527.359, 390.499, 52792.192 24/01/10,19:51:05,08,10,1, 12.0,1,1, 2.683, 10527.357, 390.444, 52791.992 24/01/10,19:51:05,09,10,1, 12.0,1,1, 2.683, 10527.301, 390.392, 52792.055 24/01/10,19:51:05,10,10,1, 12.0,1,1, 2.683, 10527.332, 390.468, 52792.034 24/01/10,19:51:05,11,10,1, 12.0,1,1, 2.683, 10527.359, 390.490, 52792.068 24/01/10,19:51:05,12,10,1, 12.0,1,1, 2.683, 10527.359, 390.453, 52792.057 24/01/10,19:51:05,13,10,1, 12.0,1,1, 2.683, 10527.299, 390.414, 52792.082 24/01/10,19:51:05,14,10,1, 12.0,1,1, 2.683, 10527.336, 390.455, 52792.033 24/01/10,19:51:05,15,10,1, 12.0,1,1, 2.683, 10527.356, 390.495, 52792.134 24/01/10,19:51:05,16,10,1, 12.0,1,1, 2.683, 10527.337, 390.457, 52792.164 24/01/10,19:51:05,17,10,1, 12.0,1,1, 2.683, 10527.316, 390.408, 52792.068 24/01/10,19:51:05,18,10,1, 12.0,1,1, 2.683, 10527.342, 390.423, 52792.082 24/01/10,19:51:05,19,10,1, 12.0,1,1, 2.683, 10527.361, 390.491, 52792.069 24/01/10,19:51:06,00,10,1, 11.9,1,1, 2.682, 10527.360, 390.491, 52792.069 24/01/10,19:51:06,01,10,1, 11.9,1,1, 2.682, 10527.323, 390.398, 52792.114 24/01/10,19:51:06,02,10,1, 11.9,1,1, 2.682, 10527.336, 390.399, 52792.075 24/01/10,19:51:06,03,10,1, 11.9,1,1, 2.682, 10527.343, 390.470, 52792.067 24/01/10,19:51:06,04,10,1, 11.9,1,1, 2.682, 10527.348, 390.469, 52792.167 24/01/10,19:51:06,05,10,1, 11.9,1,1, 2.682, 10527.336, 390.397, 52792.033 24/01/10,19:51:06,06,10,1, 11.9,1,1, 2.682, 10527.308, 390.429, 52792.001 24/01/10,19:51:06,07,10,1, 11.9,1,1, 2.682, 10527.326, 390.479, 52792.058 24/01/10,19:51:06,08,10,1, 11.9,1,1, 2.682, 10527.340, 390.486, 52792.146 24/01/10,19:51:06,09,10,1, 11.9,1,1, 2.682, 10527.290, 390.417, 52792.041 24/01/10,19:51:06,10,10,1, 11.9,1,1, 2.682, 10527.323, 390.388, 52792.003 24/01/10,19:51:06,11,10,1, 11.9,1,1, 2.682, 10527.326, 390.465, 52792.076 24/01/10,19:51:06,12,10,1, 11.9,1,1, 2.682, 10527.327, 390.479, 52792.168 24/01/10,19:51:06,13,10,1, 11.9,1,1, 2.682, 10527.328, 390.424, 52792.118 24/01/10,19:51:06,14,10,1, 11.9,1,1, 2.682, 10527.285, 390.399, 52792.041 24/01/10,19:51:06,15,10,1, 11.9,1,1, 2.682, 10527.292, 390.485, 52792.150 24/01/10,19:51:06,16,10,1, 11.9,1,1, 2.682, 10527.322, 390.505, 52792.078 24/01/10,19:51:06,17,10,1, 11.9,1,1, 2.682, 10527.285, 390.419, 52792.012 24/01/10,19:51:06,18,10,1, 11.9,1,1, 2.682, 10527.277, 390.394, 52792.021 24/01/10,19:51:06,19,10,1, 11.9,1,1, 2.682, 10527.283, 390.448, 52792.124 24/01/10,19:51:07,00,10,1, 11.9,1,1, 2.686, 10527.277, 390.448, 52792.124 24/01/10,19:51:07,01,10,1, 11.9,1,1, 2.686, 10527.271, 390.436, 52792.105 24/01/10,19:51:07,02,10,1, 11.9,1,1, 2.686, 10527.267, 390.399, 52792.072 24/01/10,19:51:07,03,10,1, 11.9,1,1, 2.686, 10527.272, 390.425, 52792.100 24/01/10,19:51:07,04,10,1, 11.9,1,1, 2.686, 10527.281, 390.485, 52792.091 24/01/10,19:51:07,05,10,1, 11.9,1,1, 2.686, 10527.263, 390.448, 52792.082 24/01/10,19:51:07,06,10,1, 11.9,1,1, 2.686, 10527.255, 390.417, 52792.116 24/01/10,19:51:07,07,10,1, 11.9,1,1, 2.686, 10527.256, 390.429, 52792.088 24/01/10,19:51:07,08,10,1, 11.9,1,1, 2.686, 10527.309, 390.488, 52792.113 24/01/10,19:51:07,09,10,1, 11.9,1,1, 2.686, 10527.257, 390.472, 52792.159 24/01/10,19:51:07,10,10,1, 11.9,1,1, 2.686, 10527.250, 390.388, 52792.038 24/01/10,19:51:07,11,10,1, 11.9,1,1, 2.686, 10527.281, 390.397, 52792.045 24/01/10,19:51:07,12,10,1, 11.9,1,1, 2.686, 10527.283, 390.468, 52792.105 24/01/10,19:51:07,13,10,1, 11.9,1,1, 2.686, 10527.276, 390.464, 52792.144 24/01/10,19:51:07,14,10,1, 11.9,1,1, 2.686, 10527.228, 390.403, 52792.050 24/01/10,19:51:07,15,10,1, 11.9,1,1, 2.686, 10527.237, 390.413, 52792.054 24/01/10,19:51:07,16,10,1, 11.9,1,1, 2.686, 10527.246, 390.460, 52792.052 24/01/10,19:51:07,17,10,1, 11.9,1,1, 2.686, 10527.231, 390.466, 52792.089 24/01/10,19:51:07,18,10,1, 11.9,1,1, 2.686, 10527.223, 390.397, 52792.079 24/01/10,19:51:07,19,10,1, 11.9,1,1, 2.686, 10527.214, 390.397, 52792.041 24/01/10,19:51:08,00,10,1, 11.9,1,1, 2.679, 10527.210, 390.397, 52792.041 24/01/10,19:51:08,01,10,1, 11.9,1,1, 2.679, 10527.218, 390.472, 52792.140 24/01/10,19:51:08,02,10,1, 11.9,1,1, 2.679, 10527.218, 390.404, 52792.090 24/01/10,19:51:08,03,10,1, 11.9,1,1, 2.679, 10527.211, 390.357, 52792.066 24/01/10,19:51:08,04,10,1, 11.9,1,1, 2.679, 10527.224, 390.431, 52792.141 24/01/10,19:51:08,05,10,1, 11.9,1,1, 2.679, 10527.238, 390.459, 52792.126 24/01/10,19:51:08,06,10,1, 11.9,1,1, 2.679, 10527.184, 390.401, 52792.084 24/01/10,19:51:08,07,10,1, 11.9,1,1, 2.679, 10527.223, 390.366, 52792.014 24/01/10,19:51:08,08,10,1, 11.9,1,1, 2.679, 10527.210, 390.424, 52792.094 24/01/10,19:51:08,09,10,1, 11.9,1,1, 2.679, 10527.198, 390.473, 52792.072 24/01/10,19:51:08,10,10,1, 11.9,1,1, 2.679, 10527.200, 390.405, 52792.087 24/01/10,19:51:08,11,10,1, 11.9,1,1, 2.679, 10527.162, 390.396, 52792.107 24/01/10,19:51:08,12,10,1, 11.9,1,1, 2.679, 10527.197, 390.406, 52792.077 24/01/10,19:51:08,13,10,1, 11.9,1,1, 2.679, 10527.206, 390.456, 52792.080 24/01/10,19:51:08,14,10,1, 11.9,1,1, 2.679, 10527.187, 390.421, 52792.052 24/01/10,19:51:08,15,10,1, 11.9,1,1, 2.679, 10527.166, 390.381, 52792.076 24/01/10,19:51:08,16,10,1, 11.9,1,1, 2.679, 10527.168, 390.425, 52792.196 24/01/10,19:51:08,17,10,1, 11.9,1,1, 2.679, 10527.166, 390.487, 52792.081 24/01/10,19:51:08,18,10,1, 11.9,1,1, 2.679, 10527.198, 390.421, 52791.946 24/01/10,19:51:08,19,10,1, 11.9,1,1, 2.679, 10527.163, 390.373, 52792.109 24/01/10,19:51:09,00,10,1, 11.9,1,1, 2.685, 10527.160, 390.373, 52792.109 24/01/10,19:51:09,01,10,1, 11.9,1,1, 2.685, 10527.176, 390.493, 52792.110 24/01/10,19:51:09,02,10,1, 11.9,1,1, 2.685, 10527.162, 390.466, 52792.141 24/01/10,19:51:09,03,10,1, 11.9,1,1, 2.685, 10527.131, 390.389, 52792.060 24/01/10,19:51:09,04,10,1, 11.9,1,1, 2.685, 10527.133, 390.404, 52792.046 24/01/10,19:51:09,05,10,1, 11.9,1,1, 2.685, 10527.149, 390.484, 52792.093 24/01/10,19:51:09,06,10,1, 11.9,1,1, 2.685, 10527.131, 390.454, 52792.064 24/01/10,19:51:09,07,10,1, 11.9,1,1, 2.685, 10527.091, 390.393, 52792.126 24/01/10,19:51:09,08,10,1, 11.9,1,1, 2.685, 10527.119, 390.392, 52792.060 24/01/10,19:51:09,09,10,1, 11.9,1,1, 2.685, 10527.128, 390.466, 52792.134 24/01/10,19:51:09,10,10,1, 11.9,1,1, 2.685, 10527.134, 390.452, 52792.085 24/01/10,19:51:09,11,10,1, 11.9,1,1, 2.685, 10527.090, 390.392, 52792.138 24/01/10,19:51:09,12,10,1, 11.9,1,1, 2.685, 10527.095, 390.380, 52792.106 24/01/10,19:51:09,13,10,1, 11.9,1,1, 2.685, 10527.106, 390.436, 52792.147 24/01/10,19:51:09,14,10,1, 11.9,1,1, 2.685, 10527.109, 390.461, 52792.135 24/01/10,19:51:09,15,10,1, 11.9,1,1, 2.685, 10527.078, 390.406, 52792.161 24/01/10,19:51:09,16,10,1, 11.9,1,1, 2.685, 10527.083, 390.398, 52792.076 24/01/10,19:51:09,17,10,1, 11.9,1,1, 2.685, 10527.104, 390.446, 52792.128 24/01/10,19:51:09,18,10,1, 11.9,1,1, 2.685, 10527.112, 390.466, 52792.131 24/01/10,19:51:09,19,10,1, 11.9,1,1, 2.685, 10527.079, 390.408, 52792.034 24/01/10,19:51:10,00,10,1, 12.0,1,1, 2.682, 10527.077, 390.408, 52792.034 24/01/10,19:51:10,01,10,1, 12.0,1,1, 2.682, 10527.090, 390.427, 52792.119 24/01/10,19:51:10,02,10,1, 12.0,1,1, 2.682, 10527.102, 390.453, 52792.122 24/01/10,19:51:10,03,10,1, 12.0,1,1, 2.682, 10527.057, 390.379, 52792.097 24/01/10,19:51:10,04,10,1, 12.0,1,1, 2.682, 10527.054, 390.368, 52792.079 24/01/10,19:51:10,05,10,1, 12.0,1,1, 2.682, 10527.061, 390.412, 52792.102 24/01/10,19:51:10,06,10,1, 12.0,1,1, 2.682, 10527.074, 390.435, 52792.142 24/01/10,19:51:10,07,10,1, 12.0,1,1, 2.682, 10527.067, 390.413, 52792.146 24/01/10,19:51:10,08,10,1, 12.0,1,1, 2.682, 10527.012, 390.363, 52792.241 24/01/10,19:51:10,09,10,1, 12.0,1,1, 2.682, 10527.024, 390.415, 52792.175 24/01/10,19:51:10,10,10,1, 12.0,1,1, 2.682, 10527.036, 390.462, 52792.189 24/01/10,19:51:10,11,10,1, 12.0,1,1, 2.682, 10527.034, 390.423, 52792.127 24/01/10,19:51:10,12,10,1, 12.0,1,1, 2.682, 10527.013, 390.366, 52792.124 24/01/10,19:51:10,13,10,1, 12.0,1,1, 2.682, 10526.996, 390.394, 52792.058 24/01/10,19:51:10,14,10,1, 12.0,1,1, 2.682, 10527.020, 390.448, 52792.139 24/01/10,19:51:10,15,10,1, 12.0,1,1, 2.682, 10527.021, 390.427, 52792.115 24/01/10,19:51:10,16,10,1, 12.0,1,1, 2.682, 10526.998, 390.389, 52792.081 24/01/10,19:51:10,17,10,1, 12.0,1,1, 2.682, 10526.994, 390.411, 52792.095 24/01/10,19:51:10,18,10,1, 12.0,1,1, 2.682, 10527.022, 390.460, 52792.131 24/01/10,19:51:10,19,10,1, 12.0,1,1, 2.682, 10526.964, 390.445, 52792.127 24/01/10,19:51:11,00,10,1, 11.9,1,1, 2.682, 10526.960, 390.445, 52792.127 24/01/10,19:51:11,01,10,1, 11.9,1,1, 2.682, 10526.971, 390.370, 52792.117 24/01/10,19:51:11,02,10,1, 11.9,1,1, 2.682, 10527.001, 390.467, 52792.155 24/01/10,19:51:11,03,10,1, 11.9,1,1, 2.682, 10526.970, 390.433, 52792.168 24/01/10,19:51:11,04,10,1, 11.9,1,1, 2.682, 10526.947, 390.369, 52792.107 24/01/10,19:51:11,05,10,1, 11.9,1,1, 2.682, 10526.945, 390.370, 52792.085 24/01/10,19:51:11,06,10,1, 11.9,1,1, 2.682, 10526.983, 390.445, 52792.102 24/01/10,19:51:11,07,10,1, 11.9,1,1, 2.682, 10526.930, 390.431, 52792.102 24/01/10,19:51:11,08,10,1, 11.9,1,1, 2.682, 10526.925, 390.391, 52792.050 24/01/10,19:51:11,09,10,1, 11.9,1,1, 2.682, 10526.929, 390.380, 52792.079 24/01/10,19:51:11,10,10,1, 11.9,1,1, 2.682, 10526.941, 390.432, 52792.142 24/01/10,19:51:11,11,10,1, 11.9,1,1, 2.682, 10526.927, 390.437, 52792.141 24/01/10,19:51:11,12,10,1, 11.9,1,1, 2.682, 10526.887, 390.352, 52792.086 24/01/10,19:51:11,13,10,1, 11.9,1,1, 2.682, 10526.899, 390.367, 52792.127 24/01/10,19:51:11,14,10,1, 11.9,1,1, 2.682, 10526.910, 390.469, 52792.311 24/01/10,19:51:11,15,10,1, 11.9,1,1, 2.682, 10526.921, 390.418, 52792.138 24/01/10,19:51:11,16,10,1, 11.9,1,1, 2.682, 10526.878, 390.350, 52792.063 24/01/10,19:51:11,17,10,1, 11.9,1,1, 2.682, 10526.900, 390.367, 52792.105 24/01/10,19:51:11,18,10,1, 11.9,1,1, 2.682, 10526.895, 390.425, 52792.154 24/01/10,19:51:11,19,10,1, 11.9,1,1, 2.682, 10526.908, 390.456, 52792.189 24/01/10,19:51:12,00,10,1, 11.9,1,1, 2.682, 10526.901, 390.456, 52792.189 24/01/10,19:51:12,01,10,1, 11.9,1,1, 2.682, 10526.846, 390.347, 52792.084 24/01/10,19:51:12,02,10,1, 11.9,1,1, 2.682, 10526.868, 390.412, 52792.149 24/01/10,19:51:12,03,10,1, 11.9,1,1, 2.682, 10526.857, 390.427, 52792.138 24/01/10,19:51:12,04,10,1, 11.9,1,1, 2.682, 10526.850, 390.357, 52792.068 24/01/10,19:51:12,05,10,1, 11.9,1,1, 2.682, 10526.843, 390.330, 52792.078 24/01/10,19:51:12,06,10,1, 11.9,1,1, 2.682, 10526.841, 390.393, 52792.124 24/01/10,19:51:12,07,10,1, 11.9,1,1, 2.682, 10526.829, 390.436, 52792.148 24/01/10,19:51:12,08,10,1, 11.9,1,1, 2.682, 10526.819, 390.362, 52792.101 24/01/10,19:51:12,09,10,1, 11.9,1,1, 2.682, 10526.789, 390.330, 52792.080 24/01/10,19:51:12,10,10,1, 11.9,1,1, 2.682, 10526.804, 390.389, 52792.144 24/01/10,19:51:12,11,10,1, 11.9,1,1, 2.682, 10526.808, 390.422, 52792.148 24/01/10,19:51:12,12,10,1, 11.9,1,1, 2.682, 10526.804, 390.359, 52792.111 24/01/10,19:51:12,13,10,1, 11.9,1,1, 2.682, 10526.775, 390.339, 52792.122 24/01/10,19:51:12,14,10,1, 11.9,1,1, 2.682, 10526.813, 390.371, 52792.155 24/01/10,19:51:12,15,10,1, 11.9,1,1, 2.682, 10526.779, 390.416, 52792.216 24/01/10,19:51:12,16,10,1, 11.9,1,1, 2.682, 10526.807, 390.351, 52792.122 24/01/10,19:51:12,17,10,1, 11.9,1,1, 2.682, 10526.750, 390.303, 52792.109 24/01/10,19:51:12,18,10,1, 11.9,1,1, 2.682, 10526.780, 390.338, 52792.111 24/01/10,19:51:12,19,10,1, 11.9,1,1, 2.682, 10526.767, 390.387, 52792.164 24/01/10,19:51:13,00,10,1, 11.9,1,1, 2.683, 10526.760, 390.387, 52792.164 24/01/10,19:51:13,01,10,1, 11.9,1,1, 2.683, 10526.732, 390.315, 52792.104 24/01/10,19:51:13,02,10,1, 11.9,1,1, 2.683, 10526.715, 390.350, 52792.157 24/01/10,19:51:13,03,10,1, 11.9,1,1, 2.683, 10526.760, 390.411, 52792.159 24/01/10,19:51:13,04,10,1, 11.9,1,1, 2.683, 10526.714, 390.364, 52792.150 24/01/10,19:51:13,05,10,1, 11.9,1,1, 2.683, 10526.712, 390.282, 52792.122 24/01/10,19:51:13,06,10,1, 11.9,1,1, 2.683, 10526.713, 390.348, 52792.151 24/01/10,19:51:13,07,10,1, 11.9,1,1, 2.683, 10526.709, 390.404, 52792.217 24/01/10,19:51:13,08,10,1, 11.9,1,1, 2.683, 10526.716, 390.381, 52792.151 24/01/10,19:51:13,09,10,1, 11.9,1,1, 2.683, 10526.682, 390.320, 52792.130 24/01/10,19:51:13,10,10,1, 11.9,1,1, 2.683, 10526.676, 390.323, 52792.111 24/01/10,19:51:13,11,10,1, 11.9,1,1, 2.683, 10526.691, 390.405, 52792.194 24/01/10,19:51:13,12,10,1, 11.9,1,1, 2.683, 10526.698, 390.391, 52792.167 24/01/10,19:51:13,13,10,1, 11.9,1,1, 2.683, 10526.640, 390.314, 52792.121 24/01/10,19:51:13,14,10,1, 11.9,1,1, 2.683, 10526.665, 390.324, 52792.136 24/01/10,19:51:13,15,10,1, 11.9,1,1, 2.683, 10526.654, 390.373, 52792.141 24/01/10,19:51:13,16,10,1, 11.9,1,1, 2.683, 10526.658, 390.385, 52792.174 24/01/10,19:51:13,17,10,1, 11.9,1,1, 2.683, 10526.630, 390.304, 52792.142 24/01/10,19:51:13,18,10,1, 11.9,1,1, 2.683, 10526.622, 390.301, 52792.096 24/01/10,19:51:13,19,10,1, 11.9,1,1, 2.683, 10526.627, 390.376, 52792.186 24/01/10,19:51:14,00,10,1, 11.9,1,1, 2.683, 10526.626, 390.376, 52792.186 24/01/10,19:51:14,01,10,1, 11.9,1,1, 2.683, 10526.617, 390.338, 52792.135 24/01/10,19:51:14,02,10,1, 11.9,1,1, 2.683, 10526.589, 390.304, 52792.126 24/01/10,19:51:14,03,10,1, 11.9,1,1, 2.683, 10526.607, 390.360, 52792.167 24/01/10,19:51:14,04,10,1, 11.9,1,1, 2.683, 10526.630, 390.378, 52792.170 24/01/10,19:51:14,05,10,1, 11.9,1,1, 2.683, 10526.599, 390.311, 52792.133 24/01/10,19:51:14,06,10,1, 11.9,1,1, 2.683, 10526.583, 390.283, 52792.121 24/01/10,19:51:14,07,10,1, 11.9,1,1, 2.683, 10526.588, 390.348, 52792.163 24/01/10,19:51:14,08,10,1, 11.9,1,1, 2.683, 10526.588, 390.391, 52792.185 24/01/10,19:51:14,09,10,1, 11.9,1,1, 2.683, 10526.577, 390.344, 52792.166 24/01/10,19:51:14,10,10,1, 11.9,1,1, 2.683, 10526.569, 390.296, 52792.130 24/01/10,19:51:14,11,10,1, 11.9,1,1, 2.683, 10526.566, 390.340, 52792.155 24/01/10,19:51:14,12,10,1, 11.9,1,1, 2.683, 10526.572, 390.380, 52792.185 24/01/10,19:51:14,13,10,1, 11.9,1,1, 2.683, 10526.567, 390.339, 52792.115 24/01/10,19:51:14,14,10,1, 11.9,1,1, 2.683, 10526.536, 390.288, 52792.096 24/01/10,19:51:14,15,10,1, 11.9,1,1, 2.683, 10526.537, 390.338, 52792.157 24/01/10,19:51:14,16,10,1, 11.9,1,1, 2.683, 10526.557, 390.366, 52792.215 24/01/10,19:51:14,17,10,1, 11.9,1,1, 2.683, 10526.542, 390.352, 52792.154 24/01/10,19:51:14,18,10,1, 11.9,1,1, 2.683, 10526.524, 390.269, 52792.124 24/01/10,19:51:14,19,10,1, 11.9,1,1, 2.683, 10526.518, 390.320, 52792.159 24/01/10,19:51:15,00,10,1, 11.9,1,1, 2.682, 10526.518, 390.320, 52792.159 24/01/10,19:51:15,01,10,1, 11.9,1,1, 2.682, 10526.497, 390.333, 52792.142 24/01/10,19:51:15,02,10,1, 11.9,1,1, 2.682, 10526.489, 390.283, 52792.080 24/01/10,19:51:15,03,10,1, 11.9,1,1, 2.682, 10526.493, 390.316, 52792.141 24/01/10,19:51:15,04,10,1, 11.9,1,1, 2.682, 10526.508, 390.363, 52792.165 24/01/10,19:51:15,05,10,1, 11.9,1,1, 2.682, 10526.494, 390.348, 52792.153 24/01/10,19:51:15,06,10,1, 11.9,1,1, 2.682, 10526.436, 390.283, 52792.077 24/01/10,19:51:15,07,10,1, 11.9,1,1, 2.682, 10526.436, 390.290, 52792.079 24/01/10,19:51:15,08,10,1, 11.9,1,1, 2.682, 10526.475, 390.365, 52792.176 24/01/10,19:51:15,09,10,1, 11.9,1,1, 2.682, 10526.452, 390.349, 52792.153 24/01/10,19:51:15,10,10,1, 11.9,1,1, 2.682, 10526.420, 390.293, 52792.082 24/01/10,19:51:15,11,10,1, 11.9,1,1, 2.682, 10526.443, 390.274, 52792.116 24/01/10,19:51:15,12,10,1, 11.9,1,1, 2.682, 10526.453, 390.338, 52792.135 24/01/10,19:51:15,13,10,1, 11.9,1,1, 2.682, 10526.446, 390.349, 52792.113 24/01/10,19:51:15,14,10,1, 11.9,1,1, 2.682, 10526.416, 390.273, 52792.022 24/01/10,19:51:15,15,10,1, 11.9,1,1, 2.682, 10526.394, 390.266, 52792.087 24/01/10,19:51:15,16,10,1, 11.9,1,1, 2.682, 10526.387, 390.338, 52792.167 24/01/10,19:51:15,17,10,1, 11.9,1,1, 2.682, 10526.427, 390.357, 52792.216 24/01/10,19:51:15,18,10,1, 11.9,1,1, 2.682, 10526.389, 390.290, 52792.108 24/01/10,19:51:15,19,10,1, 11.9,1,1, 2.682, 10526.389, 390.247, 52792.075 24/01/10,19:51:16,00,10,1, 11.9,1,1, 2.681, 10526.384, 390.247, 52792.075 24/01/10,19:51:16,01,10,1, 11.9,1,1, 2.681, 10526.404, 390.341, 52792.148 24/01/10,19:51:16,02,10,1, 11.9,1,1, 2.681, 10526.389, 390.299, 52792.133 24/01/10,19:51:16,03,10,1, 11.9,1,1, 2.681, 10526.389, 390.268, 52792.091 24/01/10,19:51:16,04,10,1, 11.9,1,1, 2.681, 10526.390, 390.318, 52792.151 24/01/10,19:51:16,05,10,1, 11.9,1,1, 2.681, 10526.355, 390.339, 52792.169 24/01/10,19:51:16,06,10,1, 11.9,1,1, 2.681, 10526.356, 390.280, 52792.093 24/01/10,19:51:16,07,10,1, 11.9,1,1, 2.681, 10526.362, 390.241, 52792.067 24/01/10,19:51:16,08,10,1, 11.9,1,1, 2.681, 10526.351, 390.304, 52792.155 24/01/10,19:51:16,09,10,1, 11.9,1,1, 2.681, 10526.369, 390.349, 52792.192 24/01/10,19:51:16,10,10,1, 11.9,1,1, 2.681, 10526.344, 390.311, 52792.098 24/01/10,19:51:16,11,10,1, 11.9,1,1, 2.681, 10526.348, 390.262, 52792.115 24/01/10,19:51:16,12,10,1, 11.9,1,1, 2.681, 10526.329, 390.276, 52792.157 24/01/10,19:51:16,13,10,1, 11.9,1,1, 2.681, 10526.367, 390.349, 52792.192 24/01/10,19:51:16,14,10,1, 11.9,1,1, 2.681, 10526.321, 390.313, 52792.144 24/01/10,19:51:16,15,10,1, 11.9,1,1, 2.681, 10526.301, 390.251, 52792.071 24/01/10,19:51:16,16,10,1, 11.9,1,1, 2.681, 10526.317, 390.257, 52792.076 24/01/10,19:51:16,17,10,1, 11.9,1,1, 2.681, 10526.329, 390.336, 52792.171 24/01/10,19:51:16,18,10,1, 11.9,1,1, 2.681, 10526.318, 390.333, 52792.146 24/01/10,19:51:16,19,10,1, 11.9,1,1, 2.681, 10526.306, 390.244, 52792.141 24/01/10,19:51:17,00,10,1, 11.8,1,1, 2.681, 10526.301, 390.244, 52792.141 24/01/10,19:51:17,01,10,1, 11.8,1,1, 2.681, 10526.320, 390.341, 52792.201 24/01/10,19:51:17,02,10,1, 11.8,1,1, 2.681, 10526.315, 390.299, 52792.143 24/01/10,19:51:17,03,10,1, 11.8,1,1, 2.681, 10526.275, 390.234, 52792.103 24/01/10,19:51:17,04,10,1, 11.8,1,1, 2.681, 10526.260, 390.241, 52792.149 24/01/10,19:51:17,05,10,1, 11.8,1,1, 2.681, 10526.283, 390.312, 52792.192 24/01/10,19:51:17,06,10,1, 11.8,1,1, 2.681, 10526.251, 390.319, 52792.181 24/01/10,19:51:17,07,10,1, 11.8,1,1, 2.681, 10526.241, 390.269, 52792.130 24/01/10,19:51:17,08,10,1, 11.8,1,1, 2.681, 10526.215, 390.236, 52792.172 24/01/10,19:51:17,09,10,1, 11.8,1,1, 2.681, 10526.277, 390.299, 52792.207 24/01/10,19:51:17,10,10,1, 11.8,1,1, 2.681, 10526.258, 390.325, 52792.185 24/01/10,19:51:17,11,10,1, 11.8,1,1, 2.681, 10526.231, 390.249, 52792.129 24/01/10,19:51:17,12,10,1, 11.8,1,1, 2.681, 10526.248, 390.273, 52792.156 24/01/10,19:51:17,13,10,1, 11.8,1,1, 2.681, 10526.250, 390.313, 52792.191 24/01/10,19:51:17,14,10,1, 11.8,1,1, 2.681, 10526.241, 390.335, 52792.159 24/01/10,19:51:17,15,10,1, 11.8,1,1, 2.681, 10526.226, 390.249, 52792.125 24/01/10,19:51:17,16,10,1, 11.8,1,1, 2.681, 10526.219, 390.225, 52792.142 24/01/10,19:51:17,17,10,1, 11.8,1,1, 2.681, 10526.217, 390.304, 52792.161 24/01/10,19:51:17,18,10,1, 11.8,1,1, 2.681, 10526.220, 390.326, 52792.173 24/01/10,19:51:17,19,10,1, 11.8,1,1, 2.681, 10526.175, 390.236, 52792.139 24/01/10,19:51:18,00,11,1, 11.9,1,1, 2.685, 10526.167, 390.236, 52792.139 24/01/10,19:51:18,01,11,1, 11.9,1,1, 2.685, 10526.195, 390.291, 52792.169 24/01/10,19:51:18,02,11,1, 11.9,1,1, 2.685, 10526.199, 390.329, 52792.189 24/01/10,19:51:18,03,11,1, 11.9,1,1, 2.685, 10526.151, 390.259, 52792.124 24/01/10,19:51:18,04,11,1, 11.9,1,1, 2.685, 10526.171, 390.211, 52792.101 24/01/10,19:51:18,05,11,1, 11.9,1,1, 2.685, 10526.158, 390.290, 52792.154 24/01/10,19:51:18,06,11,1, 11.9,1,1, 2.685, 10526.168, 390.317, 52792.162 24/01/10,19:51:18,07,11,1, 11.9,1,1, 2.685, 10526.166, 390.283, 52792.112 24/01/10,19:51:18,08,11,1, 11.9,1,1, 2.685, 10526.140, 390.215, 52792.094 24/01/10,19:51:18,09,11,1, 11.9,1,1, 2.685, 10526.164, 390.257, 52792.124 24/01/10,19:51:18,10,11,1, 11.9,1,1, 2.685, 10526.152, 390.319, 52792.156 24/01/10,19:51:18,11,11,1, 11.9,1,1, 2.685, 10526.149, 390.273, 52792.118 24/01/10,19:51:18,12,11,1, 11.9,1,1, 2.685, 10526.117, 390.228, 52792.068 24/01/10,19:51:18,13,11,1, 11.9,1,1, 2.685, 10526.124, 390.270, 52792.107 24/01/10,19:51:18,14,11,1, 11.9,1,1, 2.685, 10526.115, 390.342, 52792.188 24/01/10,19:51:18,15,11,1, 11.9,1,1, 2.685, 10526.113, 390.282, 52792.145 24/01/10,19:51:18,16,11,1, 11.9,1,1, 2.685, 10526.079, 390.214, 52792.077 24/01/10,19:51:18,17,11,1, 11.9,1,1, 2.685, 10526.111, 390.267, 52792.207 24/01/10,19:51:18,18,11,1, 11.9,1,1, 2.685, 10526.101, 390.317, 52792.097 24/01/10,19:51:18,19,11,1, 11.9,1,1, 2.685, 10526.137, 390.279, 52792.123 24/01/10,19:51:19,00,11,1, 11.9,1,1, 2.682, 10526.134, 390.279, 52792.123 24/01/10,19:51:19,01,11,1, 11.9,1,1, 2.682, 10526.080, 390.239, 52792.119 24/01/10,19:51:19,02,11,1, 11.9,1,1, 2.682, 10526.095, 390.321, 52792.165 24/01/10,19:51:19,03,11,1, 11.9,1,1, 2.682, 10526.072, 390.270, 52792.166 24/01/10,19:51:19,04,11,1, 11.9,1,1, 2.682, 10526.063, 390.206, 52792.075 24/01/10,19:51:19,05,11,1, 11.9,1,1, 2.682, 10526.076, 390.246, 52792.042 24/01/10,19:51:19,06,11,1, 11.9,1,1, 2.682, 10526.083, 390.317, 52792.200 24/01/10,19:51:19,07,11,1, 11.9,1,1, 2.682, 10526.071, 390.305, 52792.181 24/01/10,19:51:19,08,11,1, 11.9,1,1, 2.682, 10526.047, 390.222, 52792.103 24/01/10,19:51:19,09,11,1, 11.9,1,1, 2.682, 10526.064, 390.258, 52792.077 24/01/10,19:51:19,10,11,1, 11.9,1,1, 2.682, 10526.081, 390.278, 52792.260 24/01/10,19:51:19,11,11,1, 11.9,1,1, 2.682, 10526.056, 390.277, 52792.106 24/01/10,19:51:19,12,11,1, 11.9,1,1, 2.682, 10526.042, 390.225, 52792.057 24/01/10,19:51:19,13,11,1, 11.9,1,1, 2.682, 10526.034, 390.204, 52792.154 24/01/10,19:51:19,14,11,1, 11.9,1,1, 2.682, 10526.045, 390.296, 52792.222 24/01/10,19:51:19,15,11,1, 11.9,1,1, 2.682, 10526.051, 390.309, 52792.240 24/01/10,19:51:19,16,11,1, 11.9,1,1, 2.682, 10526.012, 390.246, 52792.073 24/01/10,19:51:19,17,11,1, 11.9,1,1, 2.682, 10526.018, 390.234, 52792.109 24/01/10,19:51:19,18,11,1, 11.9,1,1, 2.682, 10525.996, 390.269, 52792.155 24/01/10,19:51:19,19,11,1, 11.9,1,1, 2.682, 10525.979, 390.277, 52792.148 24/01/10,19:51:20,00,11,1, 11.9,1,1, 2.681, 10525.975, 390.277, 52792.148 24/01/10,19:51:20,01,11,1, 11.9,1,1, 2.681, 10525.981, 390.215, 52792.177 24/01/10,19:51:20,02,11,1, 11.9,1,1, 2.681, 10525.990, 390.268, 52792.171 24/01/10,19:51:20,03,11,1, 11.9,1,1, 2.681, 10526.009, 390.328, 52792.362 24/01/10,19:51:20,04,11,1, 11.9,1,1, 2.681, 10525.961, 390.260, 52792.063 24/01/10,19:51:20,05,11,1, 11.9,1,1, 2.681, 10525.972, 390.220, 52792.097 24/01/10,19:51:20,06,11,1, 11.9,1,1, 2.681, 10525.974, 390.280, 52792.200 24/01/10,19:51:20,07,11,1, 11.9,1,1, 2.681, 10525.975, 390.309, 52792.167 24/01/10,19:51:20,08,11,1, 11.9,1,1, 2.681, 10525.951, 390.256, 52792.106 24/01/10,19:51:20,09,11,1, 11.9,1,1, 2.681, 10525.951, 390.216, 52792.090 24/01/10,19:51:20,10,11,1, 11.9,1,1, 2.681, 10525.989, 390.267, 52792.133 24/01/10,19:51:20,11,11,1, 11.9,1,1, 2.681, 10525.976, 390.304, 52792.197 24/01/10,19:51:20,12,11,1, 11.9,1,1, 2.681, 10525.957, 390.231, 52792.181 24/01/10,19:51:20,13,11,1, 11.9,1,1, 2.681, 10525.937, 390.218, 52792.145 24/01/10,19:51:20,14,11,1, 11.9,1,1, 2.681, 10525.941, 390.253, 52792.177 24/01/10,19:51:20,15,11,1, 11.9,1,1, 2.681, 10525.966, 390.309, 52792.185 24/01/10,19:51:20,16,11,1, 11.9,1,1, 2.681, 10525.926, 390.254, 52792.155 24/01/10,19:51:20,17,11,1, 11.9,1,1, 2.681, 10525.925, 390.213, 52792.119 24/01/10,19:51:20,18,11,1, 11.9,1,1, 2.681, 10525.886, 390.268, 52792.111 24/01/10,19:51:20,19,11,1, 11.9,1,1, 2.681, 10525.916, 390.302, 52792.176 24/01/10,19:51:21,00,11,1, 11.9,1,1, 2.679, 10525.908, 390.302, 52792.176 24/01/10,19:51:21,01,11,1, 11.9,1,1, 2.679, 10525.892, 390.212, 52792.140 24/01/10,19:51:21,02,11,1, 11.9,1,1, 2.679, 10525.913, 390.254, 52792.156 24/01/10,19:51:21,03,11,1, 11.9,1,1, 2.679, 10525.917, 390.317, 52792.205 24/01/10,19:51:21,04,11,1, 11.9,1,1, 2.679, 10525.888, 390.279, 52792.162 24/01/10,19:51:21,05,11,1, 11.9,1,1, 2.679, 10525.866, 390.195, 52792.137 24/01/10,19:51:21,06,11,1, 11.9,1,1, 2.679, 10525.876, 390.244, 52792.129 24/01/10,19:51:21,07,11,1, 11.9,1,1, 2.679, 10525.868, 390.311, 52792.216 24/01/10,19:51:21,08,11,1, 11.9,1,1, 2.679, 10525.886, 390.291, 52792.207 24/01/10,19:51:21,09,11,1, 11.9,1,1, 2.679, 10525.840, 390.235, 52792.139 24/01/10,19:51:21,10,11,1, 11.9,1,1, 2.679, 10525.858, 390.227, 52792.120 24/01/10,19:51:21,11,11,1, 11.9,1,1, 2.679, 10525.869, 390.287, 52792.219 24/01/10,19:51:21,12,11,1, 11.9,1,1, 2.679, 10525.882, 390.297, 52792.192 24/01/10,19:51:21,13,11,1, 11.9,1,1, 2.679, 10525.843, 390.223, 52792.142 24/01/10,19:51:21,14,11,1, 11.9,1,1, 2.679, 10525.846, 390.209, 52792.162 24/01/10,19:51:21,15,11,1, 11.9,1,1, 2.679, 10525.850, 390.295, 52792.188 24/01/10,19:51:21,16,11,1, 11.9,1,1, 2.679, 10525.842, 390.285, 52792.001 24/01/10,19:51:21,17,11,1, 11.9,1,1, 2.679, 10525.796, 390.244, 52792.161 24/01/10,19:51:21,18,11,1, 11.9,1,1, 2.679, 10525.804, 390.228, 52792.181 24/01/10,19:51:21,19,11,1, 11.9,1,1, 2.679, 10525.799, 390.296, 52792.252 24/01/10,19:51:22,00,11,1, 12.0,1,1, 2.684, 10525.792, 390.296, 52792.252 24/01/10,19:51:22,01,11,1, 12.0,1,1, 2.684, 10525.776, 390.242, 52792.167 24/01/10,19:51:22,02,11,1, 12.0,1,1, 2.684, 10525.783, 390.227, 52792.154 24/01/10,19:51:22,03,11,1, 12.0,1,1, 2.684, 10525.825, 390.308, 52792.232 24/01/10,19:51:22,04,11,1, 12.0,1,1, 2.684, 10525.789, 390.291, 52792.208 24/01/10,19:51:22,05,11,1, 12.0,1,1, 2.684, 10525.765, 390.252, 52792.096 24/01/10,19:51:22,06,11,1, 12.0,1,1, 2.684, 10525.750, 390.226, 52792.101 24/01/10,19:51:22,07,11,1, 12.0,1,1, 2.684, 10525.776, 390.253, 52792.199 24/01/10,19:51:22,08,11,1, 12.0,1,1, 2.684, 10525.787, 390.316, 52792.210 24/01/10,19:51:22,09,11,1, 12.0,1,1, 2.684, 10525.780, 390.256, 52792.145 24/01/10,19:51:22,10,11,1, 12.0,1,1, 2.684, 10525.753, 390.228, 52792.139 24/01/10,19:51:22,11,11,1, 12.0,1,1, 2.684, 10525.757, 390.283, 52792.191 24/01/10,19:51:22,12,11,1, 12.0,1,1, 2.684, 10525.770, 390.320, 52792.230 24/01/10,19:51:22,13,11,1, 12.0,1,1, 2.684, 10525.735, 390.256, 52792.146 24/01/10,19:51:22,14,11,1, 12.0,1,1, 2.684, 10525.719, 390.215, 52792.111 24/01/10,19:51:22,15,11,1, 12.0,1,1, 2.684, 10525.756, 390.274, 52792.183 24/01/10,19:51:22,16,11,1, 12.0,1,1, 2.684, 10525.740, 390.325, 52792.211 24/01/10,19:51:22,17,11,1, 12.0,1,1, 2.684, 10525.718, 390.267, 52792.222 24/01/10,19:51:22,18,11,1, 12.0,1,1, 2.684, 10525.704, 390.234, 52792.124 24/01/10,19:51:22,19,11,1, 12.0,1,1, 2.684, 10525.732, 390.261, 52792.164 24/01/10,19:51:23,00,11,1, 11.9,1,1, 2.684, 10525.725, 390.261, 52792.164 24/01/10,19:51:23,01,11,1, 11.9,1,1, 2.684, 10525.717, 390.263, 52792.163 24/01/10,19:51:23,02,11,1, 11.9,1,1, 2.684, 10525.712, 390.228, 52792.130 24/01/10,19:51:23,03,11,1, 11.9,1,1, 2.684, 10525.717, 390.285, 52792.163 24/01/10,19:51:23,04,11,1, 11.9,1,1, 2.684, 10525.725, 390.339, 52792.214 24/01/10,19:51:23,05,11,1, 11.9,1,1, 2.684, 10525.712, 390.292, 52792.173 24/01/10,19:51:23,06,11,1, 11.9,1,1, 2.684, 10525.698, 390.240, 52792.139 24/01/10,19:51:23,07,11,1, 11.9,1,1, 2.684, 10525.721, 390.279, 52792.211 24/01/10,19:51:23,08,11,1, 11.9,1,1, 2.684, 10525.692, 390.329, 52792.249 24/01/10,19:51:23,09,11,1, 11.9,1,1, 2.684, 10525.695, 390.312, 52792.391 24/01/10,19:51:23,10,11,1, 11.9,1,1, 2.684, 10525.702, 390.233, 52792.124 24/01/10,19:51:23,11,11,1, 11.9,1,1, 2.684, 10525.726, 390.271, 52792.153 24/01/10,19:51:23,12,11,1, 11.9,1,1, 2.684, 10525.721, 390.341, 52792.218 24/01/10,19:51:23,13,11,1, 11.9,1,1, 2.684, 10525.685, 390.310, 52792.217 24/01/10,19:51:23,14,11,1, 11.9,1,1, 2.684, 10525.657, 390.249, 52792.197 24/01/10,19:51:23,15,11,1, 11.9,1,1, 2.684, 10525.665, 390.253, 52792.205 24/01/10,19:51:23,16,11,1, 11.9,1,1, 2.684, 10525.677, 390.331, 52792.299 24/01/10,19:51:23,17,11,1, 11.9,1,1, 2.684, 10525.678, 390.325, 52792.219 24/01/10,19:51:23,18,11,1, 11.9,1,1, 2.684, 10525.664, 390.255, 52792.185 24/01/10,19:51:23,19,11,1, 11.9,1,1, 2.684, 10525.660, 390.253, 52792.189 24/01/10,19:51:24,00,11,1, 11.9,1,1, 2.681, 10525.658, 390.253, 52792.189 24/01/10,19:51:24,01,11,1, 11.9,1,1, 2.681, 10525.647, 390.310, 52792.235 24/01/10,19:51:24,02,11,1, 11.9,1,1, 2.681, 10525.608, 390.273, 52792.217 24/01/10,19:51:24,03,11,1, 11.9,1,1, 2.681, 10525.615, 390.273, 52792.278 24/01/10,19:51:24,04,11,1, 11.9,1,1, 2.681, 10525.628, 390.336, 52792.299 24/01/10,19:51:24,05,11,1, 11.9,1,1, 2.681, 10525.636, 390.338, 52792.233 24/01/10,19:51:24,06,11,1, 11.9,1,1, 2.681, 10525.630, 390.280, 52792.174 24/01/10,19:51:24,07,11,1, 11.9,1,1, 2.681, 10525.610, 390.261, 52792.187 24/01/10,19:51:24,08,11,1, 11.9,1,1, 2.681, 10525.634, 390.303, 52792.195 24/01/10,19:51:24,09,11,1, 11.9,1,1, 2.681, 10525.613, 390.327, 52792.251 24/01/10,19:51:24,10,11,1, 11.9,1,1, 2.681, 10525.603, 390.273, 52792.254 24/01/10,19:51:24,11,11,1, 11.9,1,1, 2.681, 10525.596, 390.255, 52792.169 24/01/10,19:51:24,12,11,1, 11.9,1,1, 2.681, 10525.634, 390.305, 52792.257 24/01/10,19:51:24,13,11,1, 11.9,1,1, 2.681, 10525.642, 390.333, 52792.217 24/01/10,19:51:24,14,11,1, 11.9,1,1, 2.681, 10525.609, 390.286, 52792.207 24/01/10,19:51:24,15,11,1, 11.9,1,1, 2.681, 10525.592, 390.254, 52792.202 24/01/10,19:51:24,16,11,1, 11.9,1,1, 2.681, 10525.609, 390.297, 52792.239 24/01/10,19:51:24,17,11,1, 11.9,1,1, 2.681, 10525.618, 390.328, 52792.233 24/01/10,19:51:24,18,11,1, 11.9,1,1, 2.681, 10525.612, 390.298, 52792.203 24/01/10,19:51:24,19,11,1, 11.9,1,1, 2.681, 10525.585, 390.261, 52792.175 24/01/10,19:51:25,00,11,1, 11.9,1,1, 2.684, 10525.583, 390.261, 52792.175 24/01/10,19:51:25,01,11,1, 11.9,1,1, 2.684, 10525.586, 390.344, 52792.282 24/01/10,19:51:25,02,11,1, 11.9,1,1, 2.684, 10525.598, 390.314, 52792.238 24/01/10,19:51:25,03,11,1, 11.9,1,1, 2.684, 10525.581, 390.256, 52792.171 24/01/10,19:51:25,04,11,1, 11.9,1,1, 2.684, 10525.580, 390.267, 52792.203 24/01/10,19:51:25,05,11,1, 11.9,1,1, 2.684, 10525.606, 390.343, 52792.269 24/01/10,19:51:25,06,11,1, 11.9,1,1, 2.684, 10525.576, 390.314, 52792.203 24/01/10,19:51:25,07,11,1, 11.9,1,1, 2.684, 10525.554, 390.284, 52792.199 24/01/10,19:51:25,08,11,1, 11.9,1,1, 2.684, 10525.545, 390.271, 52792.221 24/01/10,19:51:25,09,11,1, 11.9,1,1, 2.684, 10525.581, 390.369, 52792.290 24/01/10,19:51:25,10,11,1, 11.9,1,1, 2.684, 10525.581, 390.344, 52792.278 24/01/10,19:51:25,11,11,1, 11.9,1,1, 2.684, 10525.578, 390.282, 52792.260 24/01/10,19:51:25,12,11,1, 11.9,1,1, 2.684, 10525.552, 390.271, 52792.212 24/01/10,19:51:25,13,11,1, 11.9,1,1, 2.684, 10525.579, 390.345, 52792.250 24/01/10,19:51:25,14,11,1, 11.9,1,1, 2.684, 10525.577, 390.360, 52792.294 24/01/10,19:51:25,15,11,1, 11.9,1,1, 2.684, 10525.556, 390.299, 52792.237 24/01/10,19:51:25,16,11,1, 11.9,1,1, 2.684, 10525.529, 390.286, 52792.226 24/01/10,19:51:25,17,11,1, 11.9,1,1, 2.684, 10525.546, 390.347, 52792.258 24/01/10,19:51:25,18,11,1, 11.9,1,1, 2.684, 10525.564, 390.368, 52792.278 24/01/10,19:51:25,19,11,1, 11.9,1,1, 2.684, 10525.514, 390.307, 52792.243 24/01/10,19:51:26,00,11,1, 12.0,1,1, 2.684, 10525.508, 390.307, 52792.243 24/01/10,19:51:26,01,11,1, 12.0,1,1, 2.684, 10525.531, 390.340, 52792.230 24/01/10,19:51:26,02,11,1, 12.0,1,1, 2.684, 10525.547, 390.362, 52792.301 24/01/10,19:51:26,03,11,1, 12.0,1,1, 2.684, 10525.522, 390.306, 52792.253 24/01/10,19:51:26,04,11,1, 12.0,1,1, 2.684, 10525.508, 390.279, 52792.235 24/01/10,19:51:26,05,11,1, 12.0,1,1, 2.684, 10525.512, 390.314, 52792.260 24/01/10,19:51:26,06,11,1, 12.0,1,1, 2.684, 10525.537, 390.360, 52792.272 24/01/10,19:51:26,07,11,1, 12.0,1,1, 2.684, 10525.502, 390.333, 52792.237 24/01/10,19:51:26,08,11,1, 12.0,1,1, 2.684, 10525.489, 390.292, 52792.199 24/01/10,19:51:26,09,11,1, 12.0,1,1, 2.684, 10525.504, 390.319, 52792.258 24/01/10,19:51:26,10,11,1, 12.0,1,1, 2.684, 10525.513, 390.388, 52792.260 24/01/10,19:51:26,11,11,1, 12.0,1,1, 2.684, 10525.505, 390.339, 52792.285 24/01/10,19:51:26,12,11,1, 12.0,1,1, 2.684, 10525.475, 390.286, 52792.372 24/01/10,19:51:26,13,11,1, 12.0,1,1, 2.684, 10525.496, 390.310, 52792.207 24/01/10,19:51:26,14,11,1, 12.0,1,1, 2.684, 10525.522, 390.363, 52792.239 24/01/10,19:51:26,15,11,1, 12.0,1,1, 2.684, 10525.519, 390.368, 52792.259 24/01/10,19:51:26,16,11,1, 12.0,1,1, 2.684, 10525.477, 390.293, 52792.236 24/01/10,19:51:26,17,11,1, 12.0,1,1, 2.684, 10525.488, 390.292, 52792.250 24/01/10,19:51:26,18,11,1, 12.0,1,1, 2.684, 10525.470, 390.362, 52792.288 24/01/10,19:51:26,19,11,1, 12.0,1,1, 2.684, 10525.501, 390.377, 52792.301 24/01/10,19:51:27,00,11,1, 11.9,1,1, 2.683, 10525.500, 390.377, 52792.301 24/01/10,19:51:27,01,11,1, 11.9,1,1, 2.683, 10525.478, 390.303, 52792.192 24/01/10,19:51:27,02,11,1, 11.9,1,1, 2.683, 10525.472, 390.373, 52792.264 24/01/10,19:51:27,03,11,1, 11.9,1,1, 2.683, 10525.488, 390.386, 52792.256 24/01/10,19:51:27,04,11,1, 11.9,1,1, 2.683, 10525.421, 390.291, 52792.248 24/01/10,19:51:27,05,11,1, 11.9,1,1, 2.683, 10525.451, 390.297, 52792.245 24/01/10,19:51:27,06,11,1, 11.9,1,1, 2.683, 10525.445, 390.351, 52792.289 24/01/10,19:51:27,07,11,1, 11.9,1,1, 2.683, 10525.466, 390.362, 52792.304 24/01/10,19:51:27,08,11,1, 11.9,1,1, 2.683, 10525.426, 390.316, 52792.281 24/01/10,19:51:27,09,11,1, 11.9,1,1, 2.683, 10525.435, 390.286, 52792.214 24/01/10,19:51:27,10,11,1, 11.9,1,1, 2.683, 10525.441, 390.382, 52792.286 24/01/10,19:51:27,11,11,1, 11.9,1,1, 2.683, 10525.439, 390.407, 52792.270 24/01/10,19:51:27,12,11,1, 11.9,1,1, 2.683, 10525.391, 390.320, 52792.259 24/01/10,19:51:27,13,11,1, 11.9,1,1, 2.683, 10525.414, 390.278, 52792.233 24/01/10,19:51:27,14,11,1, 11.9,1,1, 2.683, 10525.439, 390.367, 52792.277 24/01/10,19:51:27,15,11,1, 11.9,1,1, 2.683, 10525.466, 390.407, 52792.292 24/01/10,19:51:27,16,11,1, 11.9,1,1, 2.683, 10525.429, 390.336, 52792.192 24/01/10,19:51:27,17,11,1, 11.9,1,1, 2.683, 10525.418, 390.273, 52792.030 24/01/10,19:51:27,18,11,1, 11.9,1,1, 2.683, 10525.431, 390.315, 52792.305 24/01/10,19:51:27,19,11,1, 11.9,1,1, 2.683, 10525.426, 390.365, 52792.078 24/01/10,19:51:28,00,11,1, 11.9,1,1, 2.685, 10525.424, 390.365, 52792.078 24/01/10,19:51:28,01,11,1, 11.9,1,1, 2.685, 10525.415, 390.266, 52792.212 24/01/10,19:51:28,02,11,1, 11.9,1,1, 2.685, 10525.409, 390.322, 52792.261 24/01/10,19:51:28,03,11,1, 11.9,1,1, 2.685, 10525.434, 390.398, 52792.298 24/01/10,19:51:28,04,11,1, 11.9,1,1, 2.685, 10525.402, 390.382, 52792.268 24/01/10,19:51:28,05,11,1, 11.9,1,1, 2.685, 10525.366, 390.313, 52792.212 24/01/10,19:51:28,06,11,1, 11.9,1,1, 2.685, 10525.385, 390.320, 52792.198 24/01/10,19:51:28,07,11,1, 11.9,1,1, 2.685, 10525.401, 390.374, 52792.290 24/01/10,19:51:28,08,11,1, 11.9,1,1, 2.685, 10525.388, 390.370, 52792.248 24/01/10,19:51:28,09,11,1, 11.9,1,1, 2.685, 10525.365, 390.305, 52792.208 24/01/10,19:51:28,10,11,1, 11.9,1,1, 2.685, 10525.357, 390.332, 52792.215 24/01/10,19:51:28,11,11,1, 11.9,1,1, 2.685, 10525.382, 390.382, 52792.291 24/01/10,19:51:28,12,11,1, 11.9,1,1, 2.685, 10525.404, 390.382, 52792.276 24/01/10,19:51:28,13,11,1, 11.9,1,1, 2.685, 10525.378, 390.319, 52792.242 24/01/10,19:51:28,14,11,1, 11.9,1,1, 2.685, 10525.376, 390.301, 52792.187 24/01/10,19:51:28,15,11,1, 11.9,1,1, 2.685, 10525.390, 390.384, 52792.241 24/01/10,19:51:28,16,11,1, 11.9,1,1, 2.685, 10525.362, 390.388, 52792.279 24/01/10,19:51:28,17,11,1, 11.9,1,1, 2.685, 10525.361, 390.318, 52792.194 24/01/10,19:51:28,18,11,1, 11.9,1,1, 2.685, 10525.338, 390.304, 52792.250 24/01/10,19:51:28,19,11,1, 11.9,1,1, 2.685, 10525.381, 390.397, 52792.260 24/01/10,19:51:29,00,11,1, 11.9,1,1, 2.685, 10525.374, 390.397, 52792.260 24/01/10,19:51:29,01,11,1, 11.9,1,1, 2.685, 10525.351, 390.315, 52792.248 24/01/10,19:51:29,02,11,1, 11.9,1,1, 2.685, 10525.313, 390.297, 52792.212 24/01/10,19:51:29,03,11,1, 11.9,1,1, 2.685, 10525.362, 390.376, 52792.272 24/01/10,19:51:29,04,11,1, 11.9,1,1, 2.685, 10525.366, 390.404, 52792.328 24/01/10,19:51:29,05,11,1, 11.9,1,1, 2.685, 10525.346, 390.316, 52792.222 24/01/10,19:51:29,06,11,1, 11.9,1,1, 2.685, 10525.335, 390.303, 52792.203 24/01/10,19:51:29,07,11,1, 11.9,1,1, 2.685, 10525.353, 390.359, 52792.288 24/01/10,19:51:29,08,11,1, 11.9,1,1, 2.685, 10525.356, 390.414, 52792.293 24/01/10,19:51:29,09,11,1, 11.9,1,1, 2.685, 10525.346, 390.305, 52792.244 24/01/10,19:51:29,10,11,1, 11.9,1,1, 2.685, 10525.330, 390.294, 52792.204 24/01/10,19:51:29,11,11,1, 11.9,1,1, 2.685, 10525.358, 390.367, 52792.255 24/01/10,19:51:29,12,11,1, 11.9,1,1, 2.685, 10525.338, 390.395, 52792.274 24/01/10,19:51:29,13,11,1, 11.9,1,1, 2.685, 10525.332, 390.315, 52792.247 24/01/10,19:51:29,14,11,1, 11.9,1,1, 2.685, 10525.324, 390.295, 52792.243 24/01/10,19:51:29,15,11,1, 11.9,1,1, 2.685, 10525.311, 390.339, 52792.246 24/01/10,19:51:29,16,11,1, 11.9,1,1, 2.685, 10525.344, 390.357, 52792.251 24/01/10,19:51:29,17,11,1, 11.9,1,1, 2.685, 10525.298, 390.328, 52792.225 24/01/10,19:51:29,18,11,1, 11.9,1,1, 2.685, 10525.279, 390.288, 52792.255 24/01/10,19:51:29,19,11,1, 11.9,1,1, 2.685, 10525.307, 390.363, 52792.283 24/01/10,19:51:30,00,11,1, 11.9,1,1, 2.683, 10525.299, 390.363, 52792.283 24/01/10,19:51:30,01,11,1, 11.9,1,1, 2.683, 10525.313, 390.332, 52792.214 24/01/10,19:51:30,02,11,1, 11.9,1,1, 2.683, 10525.282, 390.306, 52792.169 24/01/10,19:51:30,03,11,1, 11.9,1,1, 2.683, 10525.308, 390.335, 52792.231 24/01/10,19:51:30,04,11,1, 11.9,1,1, 2.683, 10525.305, 390.383, 52792.281 24/01/10,19:51:30,05,11,1, 11.9,1,1, 2.683, 10525.300, 390.355, 52792.223 24/01/10,19:51:30,06,11,1, 11.9,1,1, 2.683, 10525.283, 390.300, 52792.188 24/01/10,19:51:30,07,11,1, 11.9,1,1, 2.683, 10525.301, 390.324, 52792.271 24/01/10,19:51:30,08,11,1, 11.9,1,1, 2.683, 10525.317, 390.397, 52792.301 24/01/10,19:51:30,09,11,1, 11.9,1,1, 2.683, 10525.282, 390.345, 52792.252 24/01/10,19:51:30,10,11,1, 11.9,1,1, 2.683, 10525.288, 390.284, 52792.260 24/01/10,19:51:30,11,11,1, 11.9,1,1, 2.683, 10525.277, 390.313, 52792.237 24/01/10,19:51:30,12,11,1, 11.9,1,1, 2.683, 10525.312, 390.370, 52792.258 24/01/10,19:51:30,13,11,1, 11.9,1,1, 2.683, 10525.288, 390.368, 52792.235 24/01/10,19:51:30,14,11,1, 11.9,1,1, 2.683, 10525.257, 390.294, 52792.178 24/01/10,19:51:30,15,11,1, 11.9,1,1, 2.683, 10525.257, 390.318, 52792.229 24/01/10,19:51:30,16,11,1, 11.9,1,1, 2.683, 10525.301, 390.391, 52792.267 24/01/10,19:51:30,17,11,1, 11.9,1,1, 2.683, 10525.258, 390.364, 52792.250 24/01/10,19:51:30,18,11,1, 11.9,1,1, 2.683, 10525.248, 390.267, 52792.196 24/01/10,19:51:30,19,11,1, 11.9,1,1, 2.683, 10525.244, 390.299, 52792.239 24/01/10,19:51:31,00,11,1, 11.9,1,1, 2.683, 10525.241, 390.299, 52792.239 24/01/10,19:51:31,01,11,1, 11.9,1,1, 2.683, 10525.252, 390.385, 52792.270 24/01/10,19:51:31,02,11,1, 11.9,1,1, 2.683, 10525.234, 390.302, 52792.197 24/01/10,19:51:31,03,11,1, 11.9,1,1, 2.683, 10525.249, 390.312, 52792.228 24/01/10,19:51:31,04,11,1, 11.9,1,1, 2.683, 10525.256, 390.372, 52792.287 24/01/10,19:51:31,05,11,1, 11.9,1,1, 2.683, 10525.240, 390.376, 52792.319 24/01/10,19:51:31,06,11,1, 11.9,1,1, 2.683, 10525.215, 390.311, 52792.219 24/01/10,19:51:31,07,11,1, 11.9,1,1, 2.683, 10525.248, 390.292, 52792.261 24/01/10,19:51:31,08,11,1, 11.9,1,1, 2.683, 10525.272, 390.364, 52792.331 24/01/10,19:51:31,09,11,1, 11.9,1,1, 2.683, 10525.247, 390.376, 52792.276 24/01/10,19:51:31,10,11,1, 11.9,1,1, 2.683, 10525.217, 390.301, 52792.268 24/01/10,19:51:31,11,11,1, 11.9,1,1, 2.683, 10525.208, 390.307, 52792.255 24/01/10,19:51:31,12,11,1, 11.9,1,1, 2.683, 10525.229, 390.343, 52792.294 24/01/10,19:51:31,13,11,1, 11.9,1,1, 2.683, 10525.226, 390.348, 52792.311 24/01/10,19:51:31,14,11,1, 11.9,1,1, 2.683, 10525.234, 390.302, 52792.263 24/01/10,19:51:31,15,11,1, 11.9,1,1, 2.683, 10525.218, 390.295, 52792.232 24/01/10,19:51:31,16,11,1, 11.9,1,1, 2.683, 10525.211, 390.336, 52792.261 24/01/10,19:51:31,17,11,1, 11.9,1,1, 2.683, 10525.220, 390.337, 52792.261 24/01/10,19:51:31,18,11,1, 11.9,1,1, 2.683, 10525.202, 390.296, 52792.256 24/01/10,19:51:31,19,11,1, 11.9,1,1, 2.683, 10525.141, 390.271, 52792.398 24/01/10,19:51:32,00,11,1, 12.0,1,1, 2.686, 10525.141, 390.271, 52792.398 24/01/10,19:51:32,01,11,1, 12.0,1,1, 2.686, 10525.213, 390.364, 52792.334 24/01/10,19:51:32,02,11,1, 12.0,1,1, 2.686, 10525.189, 390.301, 52792.257 24/01/10,19:51:32,03,11,1, 12.0,1,1, 2.686, 10525.184, 390.274, 52792.276 24/01/10,19:51:32,04,11,1, 12.0,1,1, 2.686, 10525.167, 390.293, 52792.275 24/01/10,19:51:32,05,11,1, 12.0,1,1, 2.686, 10525.187, 390.358, 52792.278 24/01/10,19:51:32,06,11,1, 12.0,1,1, 2.686, 10525.167, 390.319, 52792.221 24/01/10,19:51:32,07,11,1, 12.0,1,1, 2.686, 10525.154, 390.273, 52792.202 24/01/10,19:51:32,08,11,1, 12.0,1,1, 2.686, 10525.168, 390.326, 52792.251 24/01/10,19:51:32,09,11,1, 12.0,1,1, 2.686, 10525.186, 390.345, 52792.267 24/01/10,19:51:32,10,11,1, 12.0,1,1, 2.686, 10525.160, 390.303, 52792.219 24/01/10,19:51:32,11,11,1, 12.0,1,1, 2.686, 10525.115, 390.245, 52792.182 24/01/10,19:51:32,12,11,1, 12.0,1,1, 2.686, 10525.152, 390.313, 52792.323 24/01/10,19:51:32,13,11,1, 12.0,1,1, 2.686, 10525.182, 390.353, 52792.327 24/01/10,19:51:32,14,11,1, 12.0,1,1, 2.686, 10525.164, 390.309, 52792.318 24/01/10,19:51:32,15,11,1, 12.0,1,1, 2.686, 10525.134, 390.267, 52792.243 24/01/10,19:51:32,16,11,1, 12.0,1,1, 2.686, 10525.148, 390.298, 52792.320 24/01/10,19:51:32,17,11,1, 12.0,1,1, 2.686, 10525.164, 390.362, 52792.279 24/01/10,19:51:32,18,11,1, 12.0,1,1, 2.686, 10525.135, 390.327, 52792.175 24/01/10,19:51:32,19,11,1, 12.0,1,1, 2.686, 10525.143, 390.265, 52792.278 24/01/10,19:51:33,00,11,1, 11.9,1,1, 2.686, 10525.141, 390.265, 52792.278 24/01/10,19:51:33,01,11,1, 11.9,1,1, 2.686, 10525.144, 390.369, 52792.307 24/01/10,19:51:33,02,11,1, 11.9,1,1, 2.686, 10525.125, 390.326, 52792.252 24/01/10,19:51:33,03,11,1, 11.9,1,1, 2.686, 10525.117, 390.274, 52792.237 24/01/10,19:51:33,04,11,1, 11.9,1,1, 2.686, 10525.096, 390.285, 52792.376 24/01/10,19:51:33,05,11,1, 11.9,1,1, 2.686, 10525.148, 390.359, 52792.227 24/01/10,19:51:33,06,11,1, 11.9,1,1, 2.686, 10525.119, 390.331, 52792.251 24/01/10,19:51:33,07,11,1, 11.9,1,1, 2.686, 10525.106, 390.266, 52792.241 24/01/10,19:51:33,08,11,1, 11.9,1,1, 2.686, 10525.121, 390.314, 52792.281 24/01/10,19:51:33,09,11,1, 11.9,1,1, 2.686, 10525.121, 390.346, 52792.274 24/01/10,19:51:33,10,11,1, 11.9,1,1, 2.686, 10525.115, 390.325, 52792.314 24/01/10,19:51:33,11,11,1, 11.9,1,1, 2.686, 10525.098, 390.257, 52792.163 24/01/10,19:51:33,12,11,1, 11.9,1,1, 2.686, 10525.101, 390.270, 52792.232 24/01/10,19:51:33,13,11,1, 11.9,1,1, 2.686, 10525.109, 390.341, 52792.268 24/01/10,19:51:33,14,11,1, 11.9,1,1, 2.686, 10525.069, 390.312, 52792.343 24/01/10,19:51:33,15,11,1, 11.9,1,1, 2.686, 10525.057, 390.275, 52792.309 24/01/10,19:51:33,16,11,1, 11.9,1,1, 2.686, 10525.106, 390.269, 52792.157 24/01/10,19:51:33,17,11,1, 11.9,1,1, 2.686, 10525.108, 390.354, 52792.345 24/01/10,19:51:33,18,11,1, 11.9,1,1, 2.686, 10525.101, 390.315, 52792.337 24/01/10,19:51:33,19,11,1, 11.9,1,1, 2.686, 10525.071, 390.258, 52792.274 24/01/10,19:51:34,00,11,1, 11.9,1,1, 2.684, 10525.066, 390.258, 52792.274 24/01/10,19:51:34,01,11,1, 11.9,1,1, 2.684, 10525.091, 390.363, 52792.324 24/01/10,19:51:34,02,11,1, 11.9,1,1, 2.684, 10525.083, 390.322, 52792.320 24/01/10,19:51:34,03,11,1, 11.9,1,1, 2.684, 10525.062, 390.260, 52792.289 24/01/10,19:51:34,04,11,1, 11.9,1,1, 2.684, 10525.053, 390.276, 52792.303 24/01/10,19:51:34,05,11,1, 11.9,1,1, 2.684, 10525.065, 390.323, 52792.329 24/01/10,19:51:34,06,11,1, 11.9,1,1, 2.684, 10525.052, 390.326, 52792.294 24/01/10,19:51:34,07,11,1, 11.9,1,1, 2.684, 10525.051, 390.262, 52792.271 24/01/10,19:51:34,08,11,1, 11.9,1,1, 2.684, 10525.022, 390.257, 52792.266 24/01/10,19:51:34,09,11,1, 11.9,1,1, 2.684, 10525.055, 390.341, 52792.334 24/01/10,19:51:34,10,11,1, 11.9,1,1, 2.684, 10525.070, 390.332, 52792.298 24/01/10,19:51:34,11,11,1, 11.9,1,1, 2.684, 10525.054, 390.262, 52792.252 24/01/10,19:51:34,12,11,1, 11.9,1,1, 2.684, 10525.048, 390.260, 52792.287 24/01/10,19:51:34,13,11,1, 11.9,1,1, 2.684, 10525.068, 390.330, 52792.308 24/01/10,19:51:34,14,11,1, 11.9,1,1, 2.684, 10525.071, 390.339, 52792.354 24/01/10,19:51:34,15,11,1, 11.9,1,1, 2.684, 10525.025, 390.235, 52792.296 24/01/10,19:51:34,16,11,1, 11.9,1,1, 2.684, 10525.025, 390.249, 52792.266 24/01/10,19:51:34,17,11,1, 11.9,1,1, 2.684, 10525.063, 390.322, 52792.305 24/01/10,19:51:34,18,11,1, 11.9,1,1, 2.684, 10525.039, 390.323, 52792.296 24/01/10,19:51:34,19,11,1, 11.9,1,1, 2.684, 10525.018, 390.251, 52792.272 24/01/10,19:51:35,00,11,1, 11.9,1,1, 2.685, 10525.016, 390.251, 52792.272 24/01/10,19:51:35,01,11,1, 11.9,1,1, 2.685, 10525.005, 390.302, 52792.287 24/01/10,19:51:35,02,11,1, 11.9,1,1, 2.685, 10525.004, 390.307, 52792.306 24/01/10,19:51:35,03,11,1, 11.9,1,1, 2.685, 10524.995, 390.252, 52792.310 24/01/10,19:51:35,04,11,1, 11.9,1,1, 2.685, 10524.974, 390.232, 52792.270 24/01/10,19:51:35,05,11,1, 11.9,1,1, 2.685, 10525.001, 390.302, 52792.344 24/01/10,19:51:35,06,11,1, 11.9,1,1, 2.685, 10525.012, 390.335, 52792.310 24/01/10,19:51:35,07,11,1, 11.9,1,1, 2.685, 10524.994, 390.277, 52792.270 24/01/10,19:51:35,08,11,1, 11.9,1,1, 2.685, 10524.967, 390.263, 52792.239 24/01/10,19:51:35,09,11,1, 11.9,1,1, 2.685, 10525.009, 390.298, 52792.257 24/01/10,19:51:35,10,11,1, 11.9,1,1, 2.685, 10524.995, 390.307, 52792.327 24/01/10,19:51:35,11,11,1, 11.9,1,1, 2.685, 10524.993, 390.268, 52792.254 24/01/10,19:51:35,12,11,1, 11.9,1,1, 2.685, 10524.968, 390.238, 52792.259 24/01/10,19:51:35,13,11,1, 11.9,1,1, 2.685, 10524.990, 390.317, 52792.301 24/01/10,19:51:35,14,11,1, 11.9,1,1, 2.685, 10524.992, 390.336, 52792.319 24/01/10,19:51:35,15,11,1, 11.9,1,1, 2.685, 10524.973, 390.278, 52792.267 24/01/10,19:51:35,16,11,1, 11.9,1,1, 2.685, 10524.983, 390.241, 52792.298 24/01/10,19:51:35,17,11,1, 11.9,1,1, 2.685, 10524.998, 390.342, 52792.301 24/01/10,19:51:35,18,11,1, 11.9,1,1, 2.685, 10524.993, 390.337, 52792.316 24/01/10,19:51:35,19,11,1, 11.9,1,1, 2.685, 10524.975, 390.271, 52792.281 24/01/10,19:51:36,00,11,1, 11.8,1,1, 2.680, 10524.974, 390.271, 52792.281 24/01/10,19:51:36,01,11,1, 11.8,1,1, 2.680, 10524.973, 390.311, 52792.245 24/01/10,19:51:36,02,11,1, 11.8,1,1, 2.680, 10525.010, 390.348, 52792.273 24/01/10,19:51:36,03,11,1, 11.8,1,1, 2.680, 10524.964, 390.285, 52792.290 24/01/10,19:51:36,04,11,1, 11.8,1,1, 2.680, 10524.940, 390.267, 52792.286 24/01/10,19:51:36,05,11,1, 11.8,1,1, 2.680, 10524.956, 390.325, 52792.302 24/01/10,19:51:36,06,11,1, 11.8,1,1, 2.680, 10524.973, 390.343, 52792.339 24/01/10,19:51:36,07,11,1, 11.8,1,1, 2.680, 10524.965, 390.286, 52792.202 24/01/10,19:51:36,08,11,1, 11.8,1,1, 2.680, 10524.921, 390.244, 52792.271 24/01/10,19:51:36,09,11,1, 11.8,1,1, 2.680, 10524.939, 390.308, 52792.356 24/01/10,19:51:36,10,11,1, 11.8,1,1, 2.680, 10524.970, 390.337, 52792.382 24/01/10,19:51:36,11,11,1, 11.8,1,1, 2.680, 10524.943, 390.289, 52792.251 24/01/10,19:51:36,12,11,1, 11.8,1,1, 2.680, 10524.906, 390.252, 52792.230 24/01/10,19:51:36,13,11,1, 11.8,1,1, 2.680, 10524.925, 390.293, 52792.308 24/01/10,19:51:36,14,11,1, 11.8,1,1, 2.680, 10524.928, 390.331, 52792.269 24/01/10,19:51:36,15,11,1, 11.8,1,1, 2.680, 10524.916, 390.297, 52792.318 24/01/10,19:51:36,16,11,1, 11.8,1,1, 2.680, 10524.934, 390.269, 52792.336 24/01/10,19:51:36,17,11,1, 11.8,1,1, 2.680, 10524.912, 390.306, 52792.352 24/01/10,19:51:36,18,11,1, 11.8,1,1, 2.680, 10524.908, 390.347, 52792.323 24/01/10,19:51:36,19,11,1, 11.8,1,1, 2.680, 10524.903, 390.301, 52792.302 24/01/10,19:51:37,00,11,1, 11.9,1,1, 2.683, 10524.899, 390.301, 52792.302 24/01/10,19:51:37,01,11,1, 11.9,1,1, 2.683, 10524.919, 390.300, 52792.344 24/01/10,19:51:37,02,11,1, 11.9,1,1, 2.683, 10524.923, 390.379, 52792.358 24/01/10,19:51:37,03,11,1, 11.9,1,1, 2.683, 10524.895, 390.316, 52792.249 24/01/10,19:51:37,04,11,1, 11.9,1,1, 2.683, 10524.876, 390.242, 52792.187 24/01/10,19:51:37,05,11,1, 11.9,1,1, 2.683, 10524.885, 390.270, 52792.273 24/01/10,19:51:37,06,11,1, 11.9,1,1, 2.683, 10524.910, 390.344, 52792.271 24/01/10,19:51:37,07,11,1, 11.9,1,1, 2.683, 10524.935, 390.303, 52792.238 24/01/10,19:51:37,08,11,1, 11.9,1,1, 2.683, 10524.839, 390.256, 52792.253 24/01/10,19:51:37,09,11,1, 11.9,1,1, 2.683, 10524.879, 390.270, 52792.241 24/01/10,19:51:37,10,11,1, 11.9,1,1, 2.683, 10524.913, 390.331, 52792.106 24/01/10,19:51:37,11,11,1, 11.9,1,1, 2.683, 10524.875, 390.321, 52792.194 24/01/10,19:51:37,12,11,1, 11.9,1,1, 2.683, 10524.867, 390.292, 52792.226 24/01/10,19:51:37,13,11,1, 11.9,1,1, 2.683, 10524.874, 390.270, 52792.270 24/01/10,19:51:37,14,11,1, 11.9,1,1, 2.683, 10524.866, 390.349, 52792.350 24/01/10,19:51:37,15,11,1, 11.9,1,1, 2.683, 10524.884, 390.305, 52792.210 24/01/10,19:51:37,16,11,1, 11.9,1,1, 2.683, 10524.855, 390.272, 52792.271 24/01/10,19:51:37,17,11,1, 11.9,1,1, 2.683, 10524.855, 390.312, 52792.297 24/01/10,19:51:37,18,11,1, 11.9,1,1, 2.683, 10524.884, 390.343, 52792.366 24/01/10,19:51:37,19,11,1, 11.9,1,1, 2.683, 10524.864, 390.316, 52792.334 24/01/10,19:51:38,00,11,1, 11.9,1,1, 2.685, 10524.857, 390.316, 52792.334 24/01/10,19:51:38,01,11,1, 11.9,1,1, 2.685, 10524.877, 390.278, 52792.274 24/01/10,19:51:38,02,11,1, 11.9,1,1, 2.685, 10524.865, 390.326, 52792.309 24/01/10,19:51:38,03,11,1, 11.9,1,1, 2.685, 10524.880, 390.301, 52792.222 24/01/10,19:51:38,04,11,1, 11.9,1,1, 2.685, 10524.833, 390.270, 52792.263 24/01/10,19:51:38,05,11,1, 11.9,1,1, 2.685, 10524.833, 390.257, 52792.215 24/01/10,19:51:38,06,11,1, 11.9,1,1, 2.685, 10524.853, 390.330, 52792.300 24/01/10,19:51:38,07,11,1, 11.9,1,1, 2.685, 10524.863, 390.325, 52792.309 24/01/10,19:51:38,08,11,1, 11.9,1,1, 2.685, 10524.832, 390.246, 52792.291 24/01/10,19:51:38,09,11,1, 11.9,1,1, 2.685, 10524.826, 390.255, 52792.236 24/01/10,19:51:38,10,11,1, 11.9,1,1, 2.685, 10524.844, 390.320, 52792.314 24/01/10,19:51:38,11,11,1, 11.9,1,1, 2.685, 10524.840, 390.325, 52792.296 24/01/10,19:51:38,12,11,1, 11.9,1,1, 2.685, 10524.809, 390.270, 52792.226 24/01/10,19:51:38,13,11,1, 11.9,1,1, 2.685, 10524.838, 390.240, 52792.261 24/01/10,19:51:38,14,11,1, 11.9,1,1, 2.685, 10524.823, 390.302, 52792.344 24/01/10,19:51:38,15,11,1, 11.9,1,1, 2.685, 10524.822, 390.330, 52792.243 24/01/10,19:51:38,16,11,1, 11.9,1,1, 2.685, 10524.806, 390.271, 52792.264 24/01/10,19:51:38,17,11,1, 11.9,1,1, 2.685, 10524.788, 390.253, 52792.291 24/01/10,19:51:38,18,11,1, 11.9,1,1, 2.685, 10524.824, 390.311, 52792.276 24/01/10,19:51:38,19,11,1, 11.9,1,1, 2.685, 10524.811, 390.338, 52792.307 24/01/10,19:51:39,00,10,1, 11.9,1,1, 2.686, 10524.807, 390.338, 52792.307 24/01/10,19:51:39,01,10,1, 11.9,1,1, 2.686, 10524.774, 390.254, 52792.245 24/01/10,19:51:39,02,10,1, 11.9,1,1, 2.686, 10524.799, 390.321, 52792.259 24/01/10,19:51:39,03,10,1, 11.9,1,1, 2.686, 10524.792, 390.334, 52792.304 24/01/10,19:51:39,04,10,1, 11.9,1,1, 2.686, 10524.789, 390.270, 52792.268 24/01/10,19:51:39,05,10,1, 11.9,1,1, 2.686, 10524.766, 390.224, 52792.218 24/01/10,19:51:39,06,10,1, 11.9,1,1, 2.686, 10524.785, 390.292, 52792.275 24/01/10,19:51:39,07,10,1, 11.9,1,1, 2.686, 10524.799, 390.312, 52792.330 24/01/10,19:51:39,08,10,1, 11.9,1,1, 2.686, 10524.789, 390.269, 52792.233 24/01/10,19:51:39,09,10,1, 11.9,1,1, 2.686, 10524.749, 390.226, 52792.197 24/01/10,19:51:39,10,10,1, 11.9,1,1, 2.686, 10524.770, 390.277, 52792.246 24/01/10,19:51:39,11,10,1, 11.9,1,1, 2.686, 10524.767, 390.312, 52792.306 24/01/10,19:51:39,12,10,1, 11.9,1,1, 2.686, 10524.752, 390.272, 52792.301 24/01/10,19:51:39,13,10,1, 11.9,1,1, 2.686, 10524.733, 390.240, 52792.257 24/01/10,19:51:39,14,10,1, 11.9,1,1, 2.686, 10524.762, 390.280, 52792.297 24/01/10,19:51:39,15,10,1, 11.9,1,1, 2.686, 10524.790, 390.296, 52792.270 24/01/10,19:51:39,16,10,1, 11.9,1,1, 2.686, 10524.739, 390.271, 52792.300 24/01/10,19:51:39,17,10,1, 11.9,1,1, 2.686, 10524.726, 390.200, 52792.219 24/01/10,19:51:39,18,10,1, 11.9,1,1, 2.686, 10524.734, 390.266, 52792.286 24/01/10,19:51:39,19,10,1, 11.9,1,1, 2.686, 10524.768, 390.300, 52792.281 24/01/10,19:51:40,00,11,1, 11.9,1,1, 2.685, 10524.765, 390.300, 52792.281 24/01/10,19:51:40,01,11,1, 11.9,1,1, 2.685, 10524.742, 390.215, 52792.293 24/01/10,19:51:40,02,11,1, 11.9,1,1, 2.685, 10524.733, 390.223, 52792.307 24/01/10,19:51:40,03,11,1, 11.9,1,1, 2.685, 10524.771, 390.305, 52792.322 24/01/10,19:51:40,04,11,1, 11.9,1,1, 2.685, 10524.738, 390.250, 52792.275 24/01/10,19:51:40,05,11,1, 11.9,1,1, 2.685, 10524.712, 390.186, 52792.277 24/01/10,19:51:40,06,11,1, 11.9,1,1, 2.685, 10524.741, 390.254, 52792.279 24/01/10,19:51:40,07,11,1, 11.9,1,1, 2.685, 10524.753, 390.270, 52792.336 24/01/10,19:51:40,08,11,1, 11.9,1,1, 2.685, 10524.714, 390.273, 52792.333 24/01/10,19:51:40,09,11,1, 11.9,1,1, 2.685, 10524.734, 390.195, 52792.254 24/01/10,19:51:40,10,11,1, 11.9,1,1, 2.685, 10524.714, 390.237, 52792.257 24/01/10,19:51:40,11,11,1, 11.9,1,1, 2.685, 10524.739, 390.288, 52792.262 24/01/10,19:51:40,12,11,1, 11.9,1,1, 2.685, 10524.735, 390.248, 52792.268 24/01/10,19:51:40,13,11,1, 11.9,1,1, 2.685, 10524.688, 390.187, 52792.241 24/01/10,19:51:40,14,11,1, 11.9,1,1, 2.685, 10524.688, 390.238, 52792.326 24/01/10,19:51:40,15,11,1, 11.9,1,1, 2.685, 10524.751, 390.293, 52792.277 24/01/10,19:51:40,16,11,1, 11.9,1,1, 2.685, 10524.711, 390.265, 52792.291 24/01/10,19:51:40,17,11,1, 11.9,1,1, 2.685, 10524.667, 390.163, 52792.300 24/01/10,19:51:40,18,11,1, 11.9,1,1, 2.685, 10524.706, 390.216, 52792.215 24/01/10,19:51:40,19,11,1, 11.9,1,1, 2.685, 10524.694, 390.271, 52792.367 24/01/10,19:51:41,00,11,1, 11.9,1,1, 2.684, 10524.690, 390.271, 52792.367 24/01/10,19:51:41,01,11,1, 11.9,1,1, 2.684, 10524.657, 390.200, 52792.226 24/01/10,19:51:41,02,11,1, 11.9,1,1, 2.684, 10524.682, 390.226, 52792.283 24/01/10,19:51:41,03,11,1, 11.9,1,1, 2.684, 10524.706, 390.277, 52792.313 24/01/10,19:51:41,04,11,1, 11.9,1,1, 2.684, 10524.691, 390.264, 52792.280 24/01/10,19:51:41,05,11,1, 11.9,1,1, 2.684, 10524.676, 390.203, 52792.237 24/01/10,19:51:41,06,11,1, 11.9,1,1, 2.684, 10524.666, 390.202, 52792.263 24/01/10,19:51:41,07,11,1, 11.9,1,1, 2.684, 10524.688, 390.277, 52792.312 24/01/10,19:51:41,08,11,1, 11.9,1,1, 2.684, 10524.700, 390.234, 52792.269 24/01/10,19:51:41,09,11,1, 11.9,1,1, 2.684, 10524.649, 390.221, 52792.337 24/01/10,19:51:41,10,11,1, 11.9,1,1, 2.684, 10524.649, 390.182, 52792.212 24/01/10,19:51:41,11,11,1, 11.9,1,1, 2.684, 10524.692, 390.256, 52792.308 24/01/10,19:51:41,12,11,1, 11.9,1,1, 2.684, 10524.668, 390.266, 52792.365 24/01/10,19:51:41,13,11,1, 11.9,1,1, 2.684, 10524.639, 390.203, 52792.269 24/01/10,19:51:41,14,11,1, 11.9,1,1, 2.684, 10524.633, 390.196, 52792.272 24/01/10,19:51:41,15,11,1, 11.9,1,1, 2.684, 10524.652, 390.269, 52792.350 24/01/10,19:51:41,16,11,1, 11.9,1,1, 2.684, 10524.664, 390.265, 52792.312 24/01/10,19:51:41,17,11,1, 11.9,1,1, 2.684, 10524.652, 390.208, 52792.336 24/01/10,19:51:41,18,11,1, 11.9,1,1, 2.684, 10524.635, 390.187, 52792.303 24/01/10,19:51:41,19,11,1, 11.9,1,1, 2.684, 10524.632, 390.243, 52792.215 24/01/10,19:51:42,00,11,1, 11.9,1,1, 2.681, 10524.632, 390.243, 52792.215 24/01/10,19:51:42,01,11,1, 11.9,1,1, 2.681, 10524.672, 390.214, 52792.296 24/01/10,19:51:42,02,11,1, 11.9,1,1, 2.681, 10524.629, 390.178, 52792.222 24/01/10,19:51:42,03,11,1, 11.9,1,1, 2.681, 10524.652, 390.223, 52792.308 24/01/10,19:51:42,04,11,1, 11.9,1,1, 2.681, 10524.655, 390.258, 52792.277 24/01/10,19:51:42,05,11,1, 11.9,1,1, 2.681, 10524.624, 390.190, 52792.274 24/01/10,19:51:42,06,11,1, 11.9,1,1, 2.681, 10524.621, 390.155, 52792.253 24/01/10,19:51:42,07,11,1, 11.9,1,1, 2.681, 10524.638, 390.230, 52792.312 24/01/10,19:51:42,08,11,1, 11.9,1,1, 2.681, 10524.654, 390.267, 52792.335 24/01/10,19:51:42,09,11,1, 11.9,1,1, 2.681, 10524.613, 390.200, 52792.275 24/01/10,19:51:42,10,11,1, 11.9,1,1, 2.681, 10524.623, 390.157, 52792.254 24/01/10,19:51:42,11,11,1, 11.9,1,1, 2.681, 10524.632, 390.223, 52792.273 24/01/10,19:51:42,12,11,1, 11.9,1,1, 2.681, 10524.653, 390.245, 52792.277 24/01/10,19:51:42,13,11,1, 11.9,1,1, 2.681, 10524.611, 390.204, 52792.240 24/01/10,19:51:42,14,11,1, 11.9,1,1, 2.681, 10524.592, 390.135, 52792.208 24/01/10,19:51:42,15,11,1, 11.9,1,1, 2.681, 10524.605, 390.206, 52792.331 24/01/10,19:51:42,16,11,1, 11.9,1,1, 2.681, 10524.604, 390.267, 52792.260 24/01/10,19:51:42,17,11,1, 11.9,1,1, 2.681, 10524.606, 390.221, 52792.274 24/01/10,19:51:42,18,11,1, 11.9,1,1, 2.681, 10524.572, 390.167, 52792.228 24/01/10,19:51:42,19,11,1, 11.9,1,1, 2.681, 10524.607, 390.194, 52792.324 24/01/10,19:51:43,00,10,1, 11.9,1,1, 2.683, 10524.607, 390.194, 52792.324 24/01/10,19:51:43,01,10,1, 11.9,1,1, 2.683, 10524.614, 390.200, 52792.329 24/01/10,19:51:43,02,10,1, 11.9,1,1, 2.683, 10524.552, 390.175, 52792.371 24/01/10,19:51:43,03,10,1, 11.9,1,1, 2.683, 10524.595, 390.203, 52792.239 24/01/10,19:51:43,04,10,1, 11.9,1,1, 2.683, 10524.582, 390.242, 52792.286 24/01/10,19:51:43,05,10,1, 11.9,1,1, 2.683, 10524.586, 390.237, 52792.372 24/01/10,19:51:43,06,10,1, 11.9,1,1, 2.683, 10524.551, 390.177, 52792.270 24/01/10,19:51:43,07,10,1, 11.9,1,1, 2.683, 10524.581, 390.201, 52792.349 24/01/10,19:51:43,08,10,1, 11.9,1,1, 2.683, 10524.611, 390.247, 52792.331 24/01/10,19:51:43,09,10,1, 11.9,1,1, 2.683, 10524.591, 390.223, 52792.309 24/01/10,19:51:43,10,10,1, 11.9,1,1, 2.683, 10524.556, 390.148, 52792.231 24/01/10,19:51:43,11,10,1, 11.9,1,1, 2.683, 10524.571, 390.195, 52792.321 24/01/10,19:51:43,12,10,1, 11.9,1,1, 2.683, 10524.578, 390.247, 52792.388 24/01/10,19:51:43,13,10,1, 11.9,1,1, 2.683, 10524.597, 390.212, 52792.453 24/01/10,19:51:43,14,10,1, 11.9,1,1, 2.683, 10524.554, 390.174, 52792.211 24/01/10,19:51:43,15,10,1, 11.9,1,1, 2.683, 10524.536, 390.163, 52792.278 24/01/10,19:51:43,16,10,1, 11.9,1,1, 2.683, 10524.552, 390.236, 52792.299 24/01/10,19:51:43,17,10,1, 11.9,1,1, 2.683, 10524.535, 390.214, 52792.309 24/01/10,19:51:43,18,10,1, 11.9,1,1, 2.683, 10524.571, 390.161, 52792.232 24/01/10,19:51:43,19,10,1, 11.9,1,1, 2.683, 10524.515, 390.190, 52792.215 24/01/10,19:51:44,00,11,1, 11.9,1,1, 2.686, 10524.507, 390.190, 52792.215 24/01/10,19:51:44,01,11,1, 11.9,1,1, 2.686, 10524.538, 390.234, 52792.298 24/01/10,19:51:44,02,11,1, 11.9,1,1, 2.686, 10524.519, 390.175, 52792.281 24/01/10,19:51:44,03,11,1, 11.9,1,1, 2.686, 10524.535, 390.148, 52792.221 24/01/10,19:51:44,04,11,1, 11.9,1,1, 2.686, 10524.525, 390.230, 52792.295 24/01/10,19:51:44,05,11,1, 11.9,1,1, 2.686, 10524.525, 390.236, 52792.331 24/01/10,19:51:44,06,11,1, 11.9,1,1, 2.686, 10524.538, 390.175, 52792.266 24/01/10,19:51:44,07,11,1, 11.9,1,1, 2.686, 10524.508, 390.153, 52792.269 24/01/10,19:51:44,08,11,1, 11.9,1,1, 2.686, 10524.544, 390.236, 52792.295 24/01/10,19:51:44,09,11,1, 11.9,1,1, 2.686, 10524.517, 390.235, 52792.318 24/01/10,19:51:44,10,11,1, 11.9,1,1, 2.686, 10524.519, 390.176, 52792.326 24/01/10,19:51:44,11,11,1, 11.9,1,1, 2.686, 10524.498, 390.145, 52792.216 24/01/10,19:51:44,12,11,1, 11.9,1,1, 2.686, 10524.513, 390.234, 52792.294 24/01/10,19:51:44,13,11,1, 11.9,1,1, 2.686, 10524.515, 390.258, 52792.343 24/01/10,19:51:44,14,11,1, 11.9,1,1, 2.686, 10524.501, 390.197, 52792.253 24/01/10,19:51:44,15,11,1, 11.9,1,1, 2.686, 10524.496, 390.169, 52792.244 24/01/10,19:51:44,16,11,1, 11.9,1,1, 2.686, 10524.495, 390.196, 52792.304 24/01/10,19:51:44,17,11,1, 11.9,1,1, 2.686, 10524.491, 390.248, 52792.334 24/01/10,19:51:44,18,11,1, 11.9,1,1, 2.686, 10524.495, 390.171, 52792.284 24/01/10,19:51:44,19,11,1, 11.9,1,1, 2.686, 10524.471, 390.161, 52792.223 24/01/10,19:51:45,00,10,1, 11.9,1,1, 2.682, 10524.465, 390.161, 52792.223 24/01/10,19:51:45,01,10,1, 11.9,1,1, 2.682, 10524.507, 390.246, 52792.368 24/01/10,19:51:45,02,10,1, 11.9,1,1, 2.682, 10524.479, 390.200, 52792.352 24/01/10,19:51:45,03,10,1, 11.9,1,1, 2.682, 10524.490, 390.157, 52792.252 24/01/10,19:51:45,04,10,1, 11.9,1,1, 2.682, 10524.490, 390.218, 52792.301 24/01/10,19:51:45,05,10,1, 11.9,1,1, 2.682, 10524.491, 390.236, 52792.332 24/01/10,19:51:45,06,10,1, 11.9,1,1, 2.682, 10524.451, 390.198, 52792.336 24/01/10,19:51:45,07,10,1, 11.9,1,1, 2.682, 10524.474, 390.152, 52792.187 24/01/10,19:51:45,08,10,1, 11.9,1,1, 2.682, 10524.470, 390.228, 52792.374 24/01/10,19:51:45,09,10,1, 11.9,1,1, 2.682, 10524.477, 390.240, 52792.297 24/01/10,19:51:45,10,10,1, 11.9,1,1, 2.682, 10524.472, 390.205, 52792.270 24/01/10,19:51:45,11,10,1, 11.9,1,1, 2.682, 10524.457, 390.149, 52792.261 24/01/10,19:51:45,12,10,1, 11.9,1,1, 2.682, 10524.462, 390.199, 52792.235 24/01/10,19:51:45,13,10,1, 11.9,1,1, 2.682, 10524.454, 390.248, 52792.372 24/01/10,19:51:45,14,10,1, 11.9,1,1, 2.682, 10524.482, 390.192, 52792.249 24/01/10,19:51:45,15,10,1, 11.9,1,1, 2.682, 10524.433, 390.141, 52792.282 24/01/10,19:51:45,16,10,1, 11.9,1,1, 2.682, 10524.467, 390.197, 52792.324 24/01/10,19:51:45,17,10,1, 11.9,1,1, 2.682, 10524.477, 390.261, 52792.327 24/01/10,19:51:45,18,10,1, 11.9,1,1, 2.682, 10524.445, 390.193, 52792.272 24/01/10,19:51:45,19,10,1, 11.9,1,1, 2.682, 10524.448, 390.136, 52792.279 24/01/10,19:51:46,00,11,1, 11.8,1,1, 2.683, 10524.440, 390.136, 52792.279 24/01/10,19:51:46,01,11,1, 11.8,1,1, 2.683, 10524.460, 390.264, 52792.357 24/01/10,19:51:46,02,11,1, 11.8,1,1, 2.683, 10524.437, 390.197, 52792.329 24/01/10,19:51:46,03,11,1, 11.8,1,1, 2.683, 10524.437, 390.181, 52792.491 24/01/10,19:51:46,04,11,1, 11.8,1,1, 2.683, 10524.423, 390.183, 52792.218 24/01/10,19:51:46,05,11,1, 11.8,1,1, 2.683, 10524.432, 390.251, 52792.319 24/01/10,19:51:46,06,11,1, 11.8,1,1, 2.683, 10524.444, 390.229, 52792.226 24/01/10,19:51:46,07,11,1, 11.8,1,1, 2.683, 10524.410, 390.176, 52792.261 24/01/10,19:51:46,08,11,1, 11.8,1,1, 2.683, 10524.463, 390.190, 52792.310 24/01/10,19:51:46,09,11,1, 11.8,1,1, 2.683, 10524.431, 390.259, 52792.322 24/01/10,19:51:46,10,11,1, 11.8,1,1, 2.683, 10524.411, 390.255, 52792.312 24/01/10,19:51:46,11,11,1, 11.8,1,1, 2.683, 10524.435, 390.170, 52792.202 24/01/10,19:51:46,12,11,1, 11.8,1,1, 2.683, 10524.443, 390.198, 52792.305 24/01/10,19:51:46,13,11,1, 11.8,1,1, 2.683, 10524.448, 390.261, 52792.387 24/01/10,19:51:46,14,11,1, 11.8,1,1, 2.683, 10524.439, 390.231, 52792.309 24/01/10,19:51:46,15,11,1, 11.8,1,1, 2.683, 10524.411, 390.172, 52792.222 24/01/10,19:51:46,16,11,1, 11.8,1,1, 2.683, 10524.443, 390.178, 52792.262 24/01/10,19:51:46,17,11,1, 11.8,1,1, 2.683, 10524.445, 390.251, 52792.380 24/01/10,19:51:46,18,11,1, 11.8,1,1, 2.683, 10524.416, 390.229, 52792.362 24/01/10,19:51:46,19,11,1, 11.8,1,1, 2.683, 10524.404, 390.165, 52792.380 24/01/10,19:51:47,00,10,1, 11.9,1,1, 2.679, 10524.398, 390.165, 52792.380 24/01/10,19:51:47,01,10,1, 11.9,1,1, 2.679, 10524.433, 390.253, 52792.278 24/01/10,19:51:47,02,10,1, 11.9,1,1, 2.679, 10524.420, 390.222, 52792.324 24/01/10,19:51:47,03,10,1, 11.9,1,1, 2.679, 10524.396, 390.144, 52792.301 24/01/10,19:51:47,04,10,1, 11.9,1,1, 2.679, 10524.401, 390.190, 52792.339 24/01/10,19:51:47,05,10,1, 11.9,1,1, 2.679, 10524.412, 390.227, 52792.338 24/01/10,19:51:47,06,10,1, 11.9,1,1, 2.679, 10524.430, 390.235, 52792.278 24/01/10,19:51:47,07,10,1, 11.9,1,1, 2.679, 10524.413, 390.171, 52792.240 24/01/10,19:51:47,08,10,1, 11.9,1,1, 2.679, 10524.384, 390.162, 52792.327 24/01/10,19:51:47,09,10,1, 11.9,1,1, 2.679, 10524.432, 390.221, 52792.333 24/01/10,19:51:47,10,10,1, 11.9,1,1, 2.679, 10524.424, 390.260, 52792.385 24/01/10,19:51:47,11,10,1, 11.9,1,1, 2.679, 10524.418, 390.154, 52792.277 24/01/10,19:51:47,12,10,1, 11.9,1,1, 2.679, 10524.397, 390.172, 52792.359 24/01/10,19:51:47,13,10,1, 11.9,1,1, 2.679, 10524.443, 390.224, 52792.287 24/01/10,19:51:47,14,10,1, 11.9,1,1, 2.679, 10524.412, 390.233, 52792.300 24/01/10,19:51:47,15,10,1, 11.9,1,1, 2.679, 10524.409, 390.167, 52792.293 24/01/10,19:51:47,16,10,1, 11.9,1,1, 2.679, 10524.411, 390.164, 52792.328 24/01/10,19:51:47,17,10,1, 11.9,1,1, 2.679, 10524.414, 390.234, 52792.392 24/01/10,19:51:47,18,10,1, 11.9,1,1, 2.679, 10524.415, 390.261, 52792.342 24/01/10,19:51:47,19,10,1, 11.9,1,1, 2.679, 10524.408, 390.171, 52792.291 24/01/10,19:51:48,00,10,1, 11.9,1,1, 2.685, 10524.406, 390.171, 52792.291 24/01/10,19:51:48,01,10,1, 11.9,1,1, 2.685, 10524.419, 390.198, 52792.315 24/01/10,19:51:48,02,10,1, 11.9,1,1, 2.685, 10524.420, 390.236, 52792.392 24/01/10,19:51:48,03,10,1, 11.9,1,1, 2.685, 10524.393, 390.206, 52792.297 24/01/10,19:51:48,04,10,1, 11.9,1,1, 2.685, 10524.394, 390.157, 52792.331 24/01/10,19:51:48,05,10,1, 11.9,1,1, 2.685, 10524.423, 390.235, 52792.353 24/01/10,19:51:48,06,10,1, 11.9,1,1, 2.685, 10524.420, 390.262, 52792.429 24/01/10,19:51:48,07,10,1, 11.9,1,1, 2.685, 10524.395, 390.194, 52792.303 24/01/10,19:51:48,08,10,1, 11.9,1,1, 2.685, 10524.372, 390.150, 52792.303 24/01/10,19:51:48,09,10,1, 11.9,1,1, 2.685, 10524.403, 390.165, 52792.333 24/01/10,19:51:48,10,10,1, 11.9,1,1, 2.685, 10524.417, 390.256, 52792.387 24/01/10,19:51:48,11,10,1, 11.9,1,1, 2.685, 10524.410, 390.208, 52792.341 24/01/10,19:51:48,12,10,1, 11.9,1,1, 2.685, 10524.392, 390.189, 52792.314 24/01/10,19:51:48,13,10,1, 11.9,1,1, 2.685, 10524.427, 390.202, 52792.315 24/01/10,19:51:48,14,10,1, 11.9,1,1, 2.685, 10524.427, 390.254, 52792.375 24/01/10,19:51:48,15,10,1, 11.9,1,1, 2.685, 10524.386, 390.194, 52792.353 24/01/10,19:51:48,16,10,1, 11.9,1,1, 2.685, 10524.392, 390.163, 52792.236 24/01/10,19:51:48,17,10,1, 11.9,1,1, 2.685, 10524.394, 390.188, 52792.298 24/01/10,19:51:48,18,10,1, 11.9,1,1, 2.685, 10524.386, 390.265, 52792.406 24/01/10,19:51:48,19,10,1, 11.9,1,1, 2.685, 10524.394, 390.220, 52792.429 24/01/10,19:51:49,00,11,1, 11.8,1,1, 2.681, 10524.390, 390.220, 52792.429 24/01/10,19:51:49,01,11,1, 11.8,1,1, 2.681, 10524.421, 390.201, 52792.322 24/01/10,19:51:49,02,11,1, 11.8,1,1, 2.681, 10524.417, 390.258, 52792.417 24/01/10,19:51:49,03,11,1, 11.8,1,1, 2.681, 10524.417, 390.198, 52792.350 24/01/10,19:51:49,04,11,1, 11.8,1,1, 2.681, 10524.369, 390.155, 52792.322 24/01/10,19:51:49,05,11,1, 11.8,1,1, 2.681, 10524.369, 390.204, 52792.297 24/01/10,19:51:49,06,11,1, 11.8,1,1, 2.681, 10524.375, 390.257, 52792.380 24/01/10,19:51:49,07,11,1, 11.8,1,1, 2.681, 10524.413, 390.242, 52792.395 24/01/10,19:51:49,08,11,1, 11.8,1,1, 2.681, 10524.359, 390.172, 52792.334 24/01/10,19:51:49,09,11,1, 11.8,1,1, 2.681, 10524.386, 390.184, 52792.342 24/01/10,19:51:49,10,11,1, 11.8,1,1, 2.681, 10524.399, 390.265, 52792.354 24/01/10,19:51:49,11,11,1, 11.8,1,1, 2.681, 10524.420, 390.221, 52792.344 24/01/10,19:51:49,12,11,1, 11.8,1,1, 2.681, 10524.374, 390.193, 52792.369 24/01/10,19:51:49,13,11,1, 11.8,1,1, 2.681, 10524.393, 390.179, 52792.382 24/01/10,19:51:49,14,11,1, 11.8,1,1, 2.681, 10524.413, 390.246, 52792.403 24/01/10,19:51:49,15,11,1, 11.8,1,1, 2.681, 10524.396, 390.262, 52792.401 24/01/10,19:51:49,16,11,1, 11.8,1,1, 2.681, 10524.386, 390.176, 52792.304 24/01/10,19:51:49,17,11,1, 11.8,1,1, 2.681, 10524.377, 390.180, 52792.320 24/01/10,19:51:49,18,11,1, 11.8,1,1, 2.681, 10524.388, 390.269, 52792.393 24/01/10,19:51:49,19,11,1, 11.8,1,1, 2.681, 10524.405, 390.272, 52792.354 24/01/10,19:51:50,00,11,1, 11.9,1,1, 2.683, 10524.398, 390.272, 52792.354 24/01/10,19:51:50,01,11,1, 11.9,1,1, 2.683, 10524.372, 390.174, 52792.306 24/01/10,19:51:50,02,11,1, 11.9,1,1, 2.683, 10524.380, 390.265, 52792.427 24/01/10,19:51:50,03,11,1, 11.9,1,1, 2.683, 10524.384, 390.270, 52792.319 24/01/10,19:51:50,04,11,1, 11.9,1,1, 2.683, 10524.353, 390.199, 52792.282 24/01/10,19:51:50,05,11,1, 11.9,1,1, 2.683, 10524.370, 390.205, 52792.359 24/01/10,19:51:50,06,11,1, 11.9,1,1, 2.683, 10524.387, 390.280, 52792.436 24/01/10,19:51:50,07,11,1, 11.9,1,1, 2.683, 10524.394, 390.259, 52792.370 24/01/10,19:51:50,08,11,1, 11.9,1,1, 2.683, 10524.382, 390.210, 52792.360 24/01/10,19:51:50,09,11,1, 11.9,1,1, 2.683, 10524.345, 390.205, 52792.412 24/01/10,19:51:50,10,11,1, 11.9,1,1, 2.683, 10524.361, 390.238, 52792.332 24/01/10,19:51:50,11,11,1, 11.9,1,1, 2.683, 10524.378, 390.248, 52792.331 24/01/10,19:51:50,12,11,1, 11.9,1,1, 2.683, 10524.353, 390.199, 52792.362 24/01/10,19:51:50,13,11,1, 11.9,1,1, 2.683, 10524.362, 390.201, 52792.278 24/01/10,19:51:50,14,11,1, 11.9,1,1, 2.683, 10524.370, 390.274, 52792.371 24/01/10,19:51:50,15,11,1, 11.9,1,1, 2.683, 10524.387, 390.266, 52792.362 24/01/10,19:51:50,16,11,1, 11.9,1,1, 2.683, 10524.342, 390.211, 52792.366 24/01/10,19:51:50,17,11,1, 11.9,1,1, 2.683, 10524.345, 390.203, 52792.335 24/01/10,19:51:50,18,11,1, 11.9,1,1, 2.683, 10524.350, 390.275, 52792.351 24/01/10,19:51:50,19,11,1, 11.9,1,1, 2.683, 10524.368, 390.288, 52792.419 24/01/10,19:51:51,00,11,1, 11.9,1,1, 2.685, 10524.365, 390.288, 52792.419 24/01/10,19:51:51,01,11,1, 11.9,1,1, 2.685, 10524.344, 390.194, 52792.299 24/01/10,19:51:51,02,11,1, 11.9,1,1, 2.685, 10524.357, 390.271, 52792.407 24/01/10,19:51:51,03,11,1, 11.9,1,1, 2.685, 10524.352, 390.299, 52792.373 24/01/10,19:51:51,04,11,1, 11.9,1,1, 2.685, 10524.336, 390.226, 52792.323 24/01/10,19:51:51,05,11,1, 11.9,1,1, 2.685, 10524.302, 390.210, 52792.363 24/01/10,19:51:51,06,11,1, 11.9,1,1, 2.685, 10524.341, 390.283, 52792.434 24/01/10,19:51:51,07,11,1, 11.9,1,1, 2.685, 10524.332, 390.271, 52792.389 24/01/10,19:51:51,08,11,1, 11.9,1,1, 2.685, 10524.333, 390.218, 52792.291 24/01/10,19:51:51,09,11,1, 11.9,1,1, 2.685, 10524.304, 390.208, 52792.340 24/01/10,19:51:51,10,11,1, 11.9,1,1, 2.685, 10524.365, 390.270, 52792.390 24/01/10,19:51:51,11,11,1, 11.9,1,1, 2.685, 10524.335, 390.293, 52792.428 24/01/10,19:51:51,12,11,1, 11.9,1,1, 2.685, 10524.317, 390.211, 52792.306 24/01/10,19:51:51,13,11,1, 11.9,1,1, 2.685, 10524.308, 390.195, 52792.325 24/01/10,19:51:51,14,11,1, 11.9,1,1, 2.685, 10524.332, 390.261, 52792.367 24/01/10,19:51:51,15,11,1, 11.9,1,1, 2.685, 10524.328, 390.284, 52792.395 24/01/10,19:51:51,16,11,1, 11.9,1,1, 2.685, 10524.313, 390.228, 52792.413 24/01/10,19:51:51,17,11,1, 11.9,1,1, 2.685, 10524.296, 390.217, 52792.365 24/01/10,19:51:51,18,11,1, 11.9,1,1, 2.685, 10524.336, 390.294, 52792.354 24/01/10,19:51:51,19,11,1, 11.9,1,1, 2.685, 10524.308, 390.306, 52792.386 24/01/10,19:51:52,00,10,1, 11.9,1,1, 2.685, 10524.306, 390.306, 52792.386 24/01/10,19:51:52,01,10,1, 11.9,1,1, 2.685, 10524.281, 390.211, 52792.381 24/01/10,19:51:52,02,10,1, 11.9,1,1, 2.685, 10524.321, 390.286, 52792.356 24/01/10,19:51:52,03,10,1, 11.9,1,1, 2.685, 10524.317, 390.294, 52792.461 24/01/10,19:51:52,04,10,1, 11.9,1,1, 2.685, 10524.287, 390.248, 52792.394 24/01/10,19:51:52,05,10,1, 11.9,1,1, 2.685, 10524.264, 390.227, 52792.372 24/01/10,19:51:52,06,10,1, 11.9,1,1, 2.685, 10524.293, 390.271, 52792.321 24/01/10,19:51:52,07,10,1, 11.9,1,1, 2.685, 10524.309, 390.304, 52792.397 24/01/10,19:51:52,08,10,1, 11.9,1,1, 2.685, 10524.288, 390.249, 52792.396 24/01/10,19:51:52,09,10,1, 11.9,1,1, 2.685, 10524.291, 390.202, 52792.347 24/01/10,19:51:52,10,10,1, 11.9,1,1, 2.685, 10524.261, 390.243, 52792.393 24/01/10,19:51:52,11,10,1, 11.9,1,1, 2.685, 10524.284, 390.287, 52792.445 24/01/10,19:51:52,12,10,1, 11.9,1,1, 2.685, 10524.281, 390.232, 52792.401 24/01/10,19:51:52,13,10,1, 11.9,1,1, 2.685, 10524.258, 390.201, 52792.349 24/01/10,19:51:52,14,10,1, 11.9,1,1, 2.685, 10524.274, 390.235, 52792.441 24/01/10,19:51:52,15,10,1, 11.9,1,1, 2.685, 10524.251, 390.280, 52792.259 24/01/10,19:51:52,16,10,1, 11.9,1,1, 2.685, 10524.285, 390.248, 52792.521 24/01/10,19:51:52,17,10,1, 11.9,1,1, 2.685, 10524.283, 390.169, 52792.385 24/01/10,19:51:52,18,10,1, 11.9,1,1, 2.685, 10524.295, 390.239, 52792.425 24/01/10,19:51:52,19,10,1, 11.9,1,1, 2.685, 10524.297, 390.283, 52792.441 24/01/10,19:51:53,00,10,1, 12.0,1,1, 2.682, 10524.290, 390.283, 52792.441 24/01/10,19:51:53,01,10,1, 12.0,1,1, 2.682, 10524.239, 390.215, 52792.370 24/01/10,19:51:53,02,10,1, 12.0,1,1, 2.682, 10524.231, 390.253, 52792.416 24/01/10,19:51:53,03,10,1, 12.0,1,1, 2.682, 10524.256, 390.290, 52792.462 24/01/10,19:51:53,04,10,1, 12.0,1,1, 2.682, 10524.218, 390.249, 52792.409 24/01/10,19:51:53,05,10,1, 12.0,1,1, 2.682, 10524.225, 390.221, 52792.375 24/01/10,19:51:53,06,10,1, 12.0,1,1, 2.682, 10524.235, 390.246, 52792.377 24/01/10,19:51:53,07,10,1, 12.0,1,1, 2.682, 10524.233, 390.326, 52792.450 24/01/10,19:51:53,08,10,1, 12.0,1,1, 2.682, 10524.230, 390.277, 52792.403 24/01/10,19:51:53,09,10,1, 12.0,1,1, 2.682, 10524.218, 390.218, 52792.362 24/01/10,19:51:53,10,10,1, 12.0,1,1, 2.682, 10524.222, 390.239, 52792.431 24/01/10,19:51:53,11,10,1, 12.0,1,1, 2.682, 10524.246, 390.295, 52792.450 24/01/10,19:51:53,12,10,1, 12.0,1,1, 2.682, 10524.224, 390.267, 52792.412 24/01/10,19:51:53,13,10,1, 12.0,1,1, 2.682, 10524.177, 390.207, 52792.404 24/01/10,19:51:53,14,10,1, 12.0,1,1, 2.682, 10524.217, 390.244, 52792.415 24/01/10,19:51:53,15,10,1, 12.0,1,1, 2.682, 10524.242, 390.317, 52792.429 24/01/10,19:51:53,16,10,1, 12.0,1,1, 2.682, 10524.221, 390.292, 52792.428 24/01/10,19:51:53,17,10,1, 12.0,1,1, 2.682, 10524.186, 390.204, 52792.393 24/01/10,19:51:53,18,10,1, 12.0,1,1, 2.682, 10524.201, 390.244, 52792.393 24/01/10,19:51:53,19,10,1, 12.0,1,1, 2.682, 10524.210, 390.320, 52792.473 24/01/10,19:51:54,00,10,1, 12.0,1,1, 2.682, 10524.206, 390.320, 52792.473 24/01/10,19:51:54,01,10,1, 12.0,1,1, 2.682, 10524.183, 390.230, 52792.368 24/01/10,19:51:54,02,10,1, 12.0,1,1, 2.682, 10524.200, 390.252, 52792.403 24/01/10,19:51:54,03,10,1, 12.0,1,1, 2.682, 10524.210, 390.298, 52792.445 24/01/10,19:51:54,04,10,1, 12.0,1,1, 2.682, 10524.189, 390.277, 52792.403 24/01/10,19:51:54,05,10,1, 12.0,1,1, 2.682, 10524.203, 390.212, 52792.373 24/01/10,19:51:54,06,10,1, 12.0,1,1, 2.682, 10524.179, 390.233, 52792.401 24/01/10,19:51:54,07,10,1, 12.0,1,1, 2.682, 10524.184, 390.302, 52792.504 24/01/10,19:51:54,08,10,1, 12.0,1,1, 2.682, 10524.176, 390.279, 52792.444 24/01/10,19:51:54,09,10,1, 12.0,1,1, 2.682, 10524.162, 390.211, 52792.404 24/01/10,19:51:54,10,10,1, 12.0,1,1, 2.682, 10524.159, 390.264, 52792.370 24/01/10,19:51:54,11,10,1, 12.0,1,1, 2.682, 10524.180, 390.310, 52792.453 24/01/10,19:51:54,12,10,1, 12.0,1,1, 2.682, 10524.181, 390.294, 52792.400 24/01/10,19:51:54,13,10,1, 12.0,1,1, 2.682, 10524.134, 390.241, 52792.373 24/01/10,19:51:54,14,10,1, 12.0,1,1, 2.682, 10524.152, 390.266, 52792.394 24/01/10,19:51:54,15,10,1, 12.0,1,1, 2.682, 10524.160, 390.331, 52792.465 24/01/10,19:51:54,16,10,1, 12.0,1,1, 2.682, 10524.164, 390.311, 52792.412 24/01/10,19:51:54,17,10,1, 12.0,1,1, 2.682, 10524.134, 390.238, 52792.386 24/01/10,19:51:54,18,10,1, 12.0,1,1, 2.682, 10524.150, 390.259, 52792.377 24/01/10,19:51:54,19,10,1, 12.0,1,1, 2.682, 10524.172, 390.349, 52792.425 24/01/10,19:51:55,00,11,1, 11.9,1,1, 2.682, 10524.164, 390.349, 52792.425 24/01/10,19:51:55,01,11,1, 11.9,1,1, 2.682, 10524.143, 390.263, 52792.377 24/01/10,19:51:55,02,11,1, 11.9,1,1, 2.682, 10524.164, 390.263, 52792.403 24/01/10,19:51:55,03,11,1, 11.9,1,1, 2.682, 10524.139, 390.309, 52792.439 24/01/10,19:51:55,04,11,1, 11.9,1,1, 2.682, 10524.156, 390.299, 52792.489 24/01/10,19:51:55,05,11,1, 11.9,1,1, 2.682, 10524.116, 390.257, 52792.383 24/01/10,19:51:55,06,11,1, 11.9,1,1, 2.682, 10524.140, 390.226, 52792.415 24/01/10,19:51:55,07,11,1, 11.9,1,1, 2.682, 10524.118, 390.334, 52792.452 24/01/10,19:51:55,08,11,1, 11.9,1,1, 2.682, 10524.121, 390.318, 52792.470 24/01/10,19:51:55,09,11,1, 11.9,1,1, 2.682, 10524.136, 390.237, 52792.400 24/01/10,19:51:55,10,11,1, 11.9,1,1, 2.682, 10524.113, 390.253, 52792.413 24/01/10,19:51:55,11,11,1, 11.9,1,1, 2.682, 10524.132, 390.293, 52792.455 24/01/10,19:51:55,12,11,1, 11.9,1,1, 2.682, 10524.113, 390.322, 52792.448 24/01/10,19:51:55,13,11,1, 11.9,1,1, 2.682, 10524.090, 390.263, 52792.407 24/01/10,19:51:55,14,11,1, 11.9,1,1, 2.682, 10524.083, 390.261, 52792.389 24/01/10,19:51:55,15,11,1, 11.9,1,1, 2.682, 10524.093, 390.337, 52792.438 24/01/10,19:51:55,16,11,1, 11.9,1,1, 2.682, 10524.089, 390.347, 52792.421 24/01/10,19:51:55,17,11,1, 11.9,1,1, 2.682, 10524.097, 390.270, 52792.385 24/01/10,19:51:55,18,11,1, 11.9,1,1, 2.682, 10524.060, 390.265, 52792.378 24/01/10,19:51:55,19,11,1, 11.9,1,1, 2.682, 10524.099, 390.331, 52792.440 24/01/10,19:51:56,00,10,1, 11.9,1,1, 2.685, 10524.098, 390.331, 52792.440 24/01/10,19:51:56,01,10,1, 11.9,1,1, 2.685, 10524.050, 390.288, 52792.420 24/01/10,19:51:56,02,10,1, 11.9,1,1, 2.685, 10524.049, 390.260, 52792.355 24/01/10,19:51:56,03,10,1, 11.9,1,1, 2.685, 10524.080, 390.346, 52792.475 24/01/10,19:51:56,04,10,1, 11.9,1,1, 2.685, 10524.068, 390.337, 52792.458 24/01/10,19:51:56,05,10,1, 11.9,1,1, 2.685, 10524.071, 390.262, 52792.409 24/01/10,19:51:56,06,10,1, 11.9,1,1, 2.685, 10524.047, 390.265, 52792.422 24/01/10,19:51:56,07,10,1, 11.9,1,1, 2.685, 10524.057, 390.305, 52792.476 24/01/10,19:51:56,08,10,1, 11.9,1,1, 2.685, 10524.053, 390.317, 52792.447 24/01/10,19:51:56,09,10,1, 11.9,1,1, 2.685, 10524.064, 390.271, 52792.407 24/01/10,19:51:56,10,10,1, 11.9,1,1, 2.685, 10524.016, 390.268, 52792.384 24/01/10,19:51:56,11,10,1, 11.9,1,1, 2.685, 10524.041, 390.320, 52792.432 24/01/10,19:51:56,12,10,1, 11.9,1,1, 2.685, 10524.062, 390.359, 52792.463 24/01/10,19:51:56,13,10,1, 11.9,1,1, 2.685, 10524.037, 390.284, 52792.398 24/01/10,19:51:56,14,10,1, 11.9,1,1, 2.685, 10524.030, 390.248, 52792.389 24/01/10,19:51:56,15,10,1, 11.9,1,1, 2.685, 10524.048, 390.307, 52792.478 24/01/10,19:51:56,16,10,1, 11.9,1,1, 2.685, 10524.052, 390.332, 52792.462 24/01/10,19:51:56,17,10,1, 11.9,1,1, 2.685, 10524.036, 390.310, 52792.423 24/01/10,19:51:56,18,10,1, 11.9,1,1, 2.685, 10524.032, 390.256, 52792.420 24/01/10,19:51:56,19,10,1, 11.9,1,1, 2.685, 10524.046, 390.322, 52792.472 24/01/10,19:51:57,00,11,1, 11.9,1,1, 2.684, 10524.039, 390.322, 52792.472 24/01/10,19:51:57,01,11,1, 11.9,1,1, 2.684, 10524.026, 390.280, 52792.439 24/01/10,19:51:57,02,11,1, 11.9,1,1, 2.684, 10524.009, 390.351, 52792.644 24/01/10,19:51:57,03,11,1, 11.9,1,1, 2.684, 10524.043, 390.362, 52792.586 24/01/10,19:51:57,04,11,1, 11.9,1,1, 2.684, 10524.020, 390.361, 52792.601 24/01/10,19:51:57,05,11,1, 11.9,1,1, 2.684, 10524.046, 390.360, 52792.649 24/01/10,19:51:57,06,11,1, 11.9,1,1, 2.684, 10524.029, 390.352, 52792.631 24/01/10,19:51:57,07,11,1, 11.9,1,1, 2.684, 10524.036, 390.352, 52792.660 24/01/10,19:51:57,08,11,1, 11.9,1,1, 2.684, 10523.995, 390.385, 52792.675 24/01/10,19:51:57,09,11,1, 11.9,1,1, 2.684, 10524.014, 390.381, 52792.659 24/01/10,19:51:57,10,11,1, 11.9,1,1, 2.684, 10524.026, 390.361, 52792.633 24/01/10,19:51:57,11,11,1, 11.9,1,1, 2.684, 10524.009, 390.351, 52792.633 24/01/10,19:51:57,12,11,1, 11.9,1,1, 2.684, 10523.978, 390.365, 52792.624 24/01/10,19:51:57,13,11,1, 11.9,1,1, 2.684, 10524.004, 390.374, 52792.642 24/01/10,19:51:57,14,11,1, 11.9,1,1, 2.684, 10524.012, 390.352, 52792.668 24/01/10,19:51:57,15,11,1, 11.9,1,1, 2.684, 10524.007, 390.357, 52792.662 24/01/10,19:51:57,16,11,1, 11.9,1,1, 2.684, 10524.008, 390.371, 52792.631 24/01/10,19:51:57,17,11,1, 11.9,1,1, 2.684, 10524.007, 390.365, 52792.650 24/01/10,19:51:57,18,11,1, 11.9,1,1, 2.684, 10523.995, 390.364, 52792.656 24/01/10,19:51:57,19,11,1, 11.9,1,1, 2.684, 10523.989, 390.372, 52792.656 24/01/10,19:51:58,00,10,1, 11.9,1,1, 2.678, 10523.981, 390.372, 52792.656 24/01/10,19:51:58,01,10,1, 11.9,1,1, 2.678, 10523.957, 390.374, 52792.638 24/01/10,19:51:58,02,10,1, 11.9,1,1, 2.678, 10523.997, 390.353, 52792.639 24/01/10,19:51:58,03,10,1, 11.9,1,1, 2.678, 10523.976, 390.363, 52792.673 24/01/10,19:51:58,04,10,1, 11.9,1,1, 2.678, 10523.975, 390.381, 52792.659 24/01/10,19:51:58,05,10,1, 11.9,1,1, 2.678, 10523.989, 390.381, 52792.690 24/01/10,19:51:58,06,10,1, 11.9,1,1, 2.678, 10523.971, 390.395, 52792.668 24/01/10,19:51:58,07,10,1, 11.9,1,1, 2.678, 10523.968, 390.408, 52792.674 24/01/10,19:51:58,08,10,1, 11.9,1,1, 2.678, 10523.959, 390.399, 52792.676 24/01/10,19:51:58,09,10,1, 11.9,1,1, 2.678, 10523.940, 390.405, 52792.647 24/01/10,19:51:58,10,10,1, 11.9,1,1, 2.678, 10523.950, 390.382, 52792.646 24/01/10,19:51:58,11,10,1, 11.9,1,1, 2.678, 10523.964, 390.393, 52792.648 24/01/10,19:51:58,12,10,1, 11.9,1,1, 2.678, 10523.958, 390.372, 52792.703 24/01/10,19:51:58,13,10,1, 11.9,1,1, 2.678, 10523.929, 390.396, 52792.651 24/01/10,19:51:58,14,10,1, 11.9,1,1, 2.678, 10523.926, 390.389, 52792.631 24/01/10,19:51:58,15,10,1, 11.9,1,1, 2.678, 10523.943, 390.406, 52792.630 24/01/10,19:51:58,16,10,1, 11.9,1,1, 2.678, 10523.931, 390.394, 52792.648 24/01/10,19:51:58,17,10,1, 11.9,1,1, 2.678, 10523.930, 390.417, 52792.633 24/01/10,19:51:58,18,10,1, 11.9,1,1, 2.678, 10523.940, 390.397, 52792.630 24/01/10,19:51:58,19,10,1, 11.9,1,1, 2.678, 10523.931, 390.410, 52792.673 24/01/10,19:51:59,00,11,1, 11.9,1,1, 2.683, 10523.931, 390.410, 52792.673 24/01/10,19:51:59,01,11,1, 11.9,1,1, 2.683, 10523.927, 390.388, 52792.611 24/01/10,19:51:59,02,11,1, 11.9,1,1, 2.683, 10523.914, 390.393, 52792.605 24/01/10,19:51:59,03,11,1, 11.9,1,1, 2.683, 10523.899, 390.395, 52792.629 24/01/10,19:51:59,04,11,1, 11.9,1,1, 2.683, 10523.913, 390.406, 52792.645 24/01/10,19:51:59,05,11,1, 11.9,1,1, 2.683, 10523.894, 390.405, 52792.642 24/01/10,19:51:59,06,11,1, 11.9,1,1, 2.683, 10523.924, 390.410, 52792.639 24/01/10,19:51:59,07,11,1, 11.9,1,1, 2.683, 10523.914, 390.415, 52792.683 24/01/10,19:51:59,08,11,1, 11.9,1,1, 2.683, 10523.898, 390.405, 52792.646 24/01/10,19:51:59,09,11,1, 11.9,1,1, 2.683, 10523.909, 390.395, 52792.642 24/01/10,19:51:59,10,11,1, 11.9,1,1, 2.683, 10523.929, 390.419, 52792.619 24/01/10,19:51:59,11,11,1, 11.9,1,1, 2.683, 10523.919, 390.415, 52792.661 24/01/10,19:51:59,12,11,1, 11.9,1,1, 2.683, 10523.923, 390.422, 52792.837 24/01/10,19:51:59,13,11,1, 11.9,1,1, 2.683, 10523.908, 390.416, 52792.553 24/01/10,19:51:59,14,11,1, 11.9,1,1, 2.683, 10523.879, 390.411, 52792.649 24/01/10,19:51:59,15,11,1, 11.9,1,1, 2.683, 10523.895, 390.420, 52792.642 24/01/10,19:51:59,16,11,1, 11.9,1,1, 2.683, 10523.881, 390.413, 52792.626 24/01/10,19:51:59,17,11,1, 11.9,1,1, 2.683, 10523.880, 390.436, 52792.675 24/01/10,19:51:59,18,11,1, 11.9,1,1, 2.683, 10523.871, 390.419, 52792.691 24/01/10,19:51:59,19,11,1, 11.9,1,1, 2.683, 10523.882, 390.414, 52792.677 24/01/10,19:52:00,00,11,1, 11.9,1,1, 2.684, 10523.881, 390.414, 52792.677 24/01/10,19:52:00,01,11,1, 11.9,1,1, 2.684, 10523.855, 390.439, 52792.695 24/01/10,19:52:00,02,11,1, 11.9,1,1, 2.684, 10523.874, 390.451, 52792.534 24/01/10,19:52:00,03,11,1, 11.9,1,1, 2.684, 10523.849, 390.401, 52792.536 24/01/10,19:52:00,04,11,1, 11.9,1,1, 2.684, 10523.805, 390.335, 52792.415 24/01/10,19:52:00,05,11,1, 11.9,1,1, 2.684, 10523.840, 390.366, 52792.407 24/01/10,19:52:00,06,11,1, 11.9,1,1, 2.684, 10523.844, 390.426, 52792.530 24/01/10,19:52:00,07,11,1, 11.9,1,1, 2.684, 10523.847, 390.379, 52792.464 24/01/10,19:52:00,08,11,1, 11.9,1,1, 2.684, 10523.808, 390.334, 52792.460 24/01/10,19:52:00,09,11,1, 11.9,1,1, 2.684, 10523.834, 390.342, 52792.479 24/01/10,19:52:00,10,11,1, 11.9,1,1, 2.684, 10523.830, 390.451, 52792.557 24/01/10,19:52:00,11,11,1, 11.9,1,1, 2.684, 10523.810, 390.409, 52792.490 24/01/10,19:52:00,12,11,1, 11.9,1,1, 2.684, 10523.811, 390.363, 52792.457 24/01/10,19:52:00,13,11,1, 11.9,1,1, 2.684, 10523.823, 390.336, 52792.436 24/01/10,19:52:00,14,11,1, 11.9,1,1, 2.684, 10523.826, 390.425, 52792.480 24/01/10,19:52:00,15,11,1, 11.9,1,1, 2.684, 10523.819, 390.431, 52792.524 24/01/10,19:52:00,16,11,1, 11.9,1,1, 2.684, 10523.805, 390.340, 52792.454 24/01/10,19:52:00,17,11,1, 11.9,1,1, 2.684, 10523.807, 390.344, 52792.415 24/01/10,19:52:00,18,11,1, 11.9,1,1, 2.684, 10523.816, 390.416, 52792.531 24/01/10,19:52:00,19,11,1, 11.9,1,1, 2.684, 10523.805, 390.391, 52792.508 24/01/10,19:52:01,00,11,1, 11.9,1,1, 2.682, 10523.797, 390.391, 52792.508 24/01/10,19:52:01,01,11,1, 11.9,1,1, 2.682, 10523.783, 390.350, 52792.465 24/01/10,19:52:01,02,11,1, 11.9,1,1, 2.682, 10523.800, 390.436, 52792.533 24/01/10,19:52:01,03,11,1, 11.9,1,1, 2.682, 10523.794, 390.440, 52792.512 24/01/10,19:52:01,04,11,1, 11.9,1,1, 2.682, 10523.781, 390.360, 52792.428 24/01/10,19:52:01,05,11,1, 11.9,1,1, 2.682, 10523.774, 390.363, 52792.481 24/01/10,19:52:01,06,11,1, 11.9,1,1, 2.682, 10523.768, 390.387, 52792.489 24/01/10,19:52:01,07,11,1, 11.9,1,1, 2.682, 10523.776, 390.419, 52792.505 24/01/10,19:52:01,08,11,1, 11.9,1,1, 2.682, 10523.763, 390.373, 52792.439 24/01/10,19:52:01,09,11,1, 11.9,1,1, 2.682, 10523.781, 390.346, 52792.487 24/01/10,19:52:01,10,11,1, 11.9,1,1, 2.682, 10523.776, 390.401, 52792.502 24/01/10,19:52:01,11,11,1, 11.9,1,1, 2.682, 10523.776, 390.444, 52792.505 24/01/10,19:52:01,12,11,1, 11.9,1,1, 2.682, 10523.742, 390.365, 52792.445 24/01/10,19:52:01,13,11,1, 11.9,1,1, 2.682, 10523.738, 390.355, 52792.418 24/01/10,19:52:01,14,11,1, 11.9,1,1, 2.682, 10523.784, 390.405, 52792.502 24/01/10,19:52:01,15,11,1, 11.9,1,1, 2.682, 10523.776, 390.412, 52792.497 24/01/10,19:52:01,16,11,1, 11.9,1,1, 2.682, 10523.755, 390.345, 52792.393 24/01/10,19:52:01,17,11,1, 11.9,1,1, 2.682, 10523.737, 390.342, 52792.405 24/01/10,19:52:01,18,11,1, 11.9,1,1, 2.682, 10523.754, 390.435, 52792.488 24/01/10,19:52:01,19,11,1, 11.9,1,1, 2.682, 10523.753, 390.429, 52792.524 24/01/10,19:52:02,00,11,1, 12.0,1,1, 2.684, 10523.747, 390.429, 52792.524 24/01/10,19:52:02,01,11,1, 12.0,1,1, 2.684, 10523.690, 390.330, 52792.419 24/01/10,19:52:02,02,11,1, 12.0,1,1, 2.684, 10523.723, 390.390, 52792.368 24/01/10,19:52:02,03,11,1, 12.0,1,1, 2.684, 10523.742, 390.403, 52792.492 24/01/10,19:52:02,04,11,1, 12.0,1,1, 2.684, 10523.691, 390.383, 52792.335 24/01/10,19:52:02,05,11,1, 12.0,1,1, 2.684, 10523.748, 390.340, 52792.393 24/01/10,19:52:02,06,11,1, 12.0,1,1, 2.684, 10523.739, 390.379, 52792.431 24/01/10,19:52:02,07,11,1, 12.0,1,1, 2.684, 10523.726, 390.423, 52792.487 24/01/10,19:52:02,08,11,1, 12.0,1,1, 2.684, 10523.703, 390.397, 52792.535 24/01/10,19:52:02,09,11,1, 12.0,1,1, 2.684, 10523.646, 390.314, 52792.400 24/01/10,19:52:02,10,11,1, 12.0,1,1, 2.684, 10523.706, 390.390, 52792.467 24/01/10,19:52:02,11,11,1, 12.0,1,1, 2.684, 10523.684, 390.426, 52792.575 24/01/10,19:52:02,12,11,1, 12.0,1,1, 2.684, 10523.675, 390.369, 52792.540 24/01/10,19:52:02,13,11,1, 12.0,1,1, 2.684, 10523.659, 390.360, 52792.443 24/01/10,19:52:02,14,11,1, 12.0,1,1, 2.684, 10523.668, 390.399, 52792.538 24/01/10,19:52:02,15,11,1, 12.0,1,1, 2.684, 10523.691, 390.454, 52792.454 24/01/10,19:52:02,16,11,1, 12.0,1,1, 2.684, 10523.673, 390.401, 52792.554 24/01/10,19:52:02,17,11,1, 12.0,1,1, 2.684, 10523.678, 390.345, 52792.503 24/01/10,19:52:02,18,11,1, 12.0,1,1, 2.684, 10523.665, 390.425, 52792.546 24/01/10,19:52:02,19,11,1, 12.0,1,1, 2.684, 10523.678, 390.433, 52792.604 24/01/10,19:52:03,00,11,1, 11.9,1,1, 2.685, 10523.672, 390.433, 52792.604 24/01/10,19:52:03,01,11,1, 11.9,1,1, 2.685, 10523.649, 390.363, 52792.422 24/01/10,19:52:03,02,11,1, 11.9,1,1, 2.685, 10523.661, 390.403, 52792.568 24/01/10,19:52:03,03,11,1, 11.9,1,1, 2.685, 10523.671, 390.430, 52792.487 24/01/10,19:52:03,04,11,1, 11.9,1,1, 2.685, 10523.641, 390.417, 52792.602 24/01/10,19:52:03,05,11,1, 11.9,1,1, 2.685, 10523.596, 390.372, 52792.512 24/01/10,19:52:03,06,11,1, 11.9,1,1, 2.685, 10523.619, 390.389, 52792.489 24/01/10,19:52:03,07,11,1, 11.9,1,1, 2.685, 10523.659, 390.464, 52792.547 24/01/10,19:52:03,08,11,1, 11.9,1,1, 2.685, 10523.636, 390.425, 52792.520 24/01/10,19:52:03,09,11,1, 11.9,1,1, 2.685, 10523.617, 390.349, 52792.452 24/01/10,19:52:03,10,11,1, 11.9,1,1, 2.685, 10523.638, 390.348, 52792.478 24/01/10,19:52:03,11,11,1, 11.9,1,1, 2.685, 10523.621, 390.451, 52792.511 24/01/10,19:52:03,12,11,1, 11.9,1,1, 2.685, 10523.623, 390.460, 52792.532 24/01/10,19:52:03,13,11,1, 11.9,1,1, 2.685, 10523.595, 390.369, 52792.499 24/01/10,19:52:03,14,11,1, 11.9,1,1, 2.685, 10523.610, 390.393, 52792.511 24/01/10,19:52:03,15,11,1, 11.9,1,1, 2.685, 10523.623, 390.434, 52792.552 24/01/10,19:52:03,16,11,1, 11.9,1,1, 2.685, 10523.619, 390.450, 52792.512 24/01/10,19:52:03,17,11,1, 11.9,1,1, 2.685, 10523.612, 390.399, 52792.490 24/01/10,19:52:03,18,11,1, 11.9,1,1, 2.685, 10523.599, 390.368, 52792.517 24/01/10,19:52:03,19,11,1, 11.9,1,1, 2.685, 10523.616, 390.445, 52792.551 24/01/10,19:52:04,00,10,1, 11.9,1,1, 2.682, 10523.614, 390.445, 52792.551 24/01/10,19:52:04,01,10,1, 11.9,1,1, 2.682, 10523.572, 390.408, 52792.530 24/01/10,19:52:04,02,10,1, 11.9,1,1, 2.682, 10523.574, 390.346, 52792.517 24/01/10,19:52:04,03,10,1, 11.9,1,1, 2.682, 10523.578, 390.437, 52792.505 24/01/10,19:52:04,04,10,1, 11.9,1,1, 2.682, 10523.601, 390.446, 52792.560 24/01/10,19:52:04,05,10,1, 11.9,1,1, 2.682, 10523.559, 390.418, 52792.518 24/01/10,19:52:04,06,10,1, 11.9,1,1, 2.682, 10523.551, 390.392, 52792.503 24/01/10,19:52:04,07,10,1, 11.9,1,1, 2.682, 10523.579, 390.429, 52792.565 24/01/10,19:52:04,08,10,1, 11.9,1,1, 2.682, 10523.569, 390.452, 52792.581 24/01/10,19:52:04,09,10,1, 11.9,1,1, 2.682, 10523.557, 390.400, 52792.537 24/01/10,19:52:04,10,10,1, 11.9,1,1, 2.682, 10523.559, 390.380, 52792.494 24/01/10,19:52:04,11,10,1, 11.9,1,1, 2.682, 10523.554, 390.430, 52792.538 24/01/10,19:52:04,12,10,1, 11.9,1,1, 2.682, 10523.576, 390.456, 52792.625 24/01/10,19:52:04,13,10,1, 11.9,1,1, 2.682, 10523.513, 390.400, 52792.500 24/01/10,19:52:04,14,10,1, 11.9,1,1, 2.682, 10523.521, 390.359, 52792.465 24/01/10,19:52:04,15,10,1, 11.9,1,1, 2.682, 10523.531, 390.446, 52792.549 24/01/10,19:52:04,16,10,1, 11.9,1,1, 2.682, 10523.558, 390.495, 52792.542 24/01/10,19:52:04,17,10,1, 11.9,1,1, 2.682, 10523.511, 390.436, 52792.503 24/01/10,19:52:04,18,10,1, 11.9,1,1, 2.682, 10523.498, 390.395, 52792.465 24/01/10,19:52:04,19,10,1, 11.9,1,1, 2.682, 10523.505, 390.441, 52792.547 24/01/10,19:52:05,00,11,1, 11.9,1,1, 2.678, 10523.505, 390.441, 52792.547 24/01/10,19:52:05,01,11,1, 11.9,1,1, 2.678, 10523.470, 390.439, 52792.525 24/01/10,19:52:05,02,11,1, 11.9,1,1, 2.678, 10523.469, 390.393, 52792.512 24/01/10,19:52:05,03,11,1, 11.9,1,1, 2.678, 10523.495, 390.451, 52792.508 24/01/10,19:52:05,04,11,1, 11.9,1,1, 2.678, 10523.495, 390.489, 52792.530 24/01/10,19:52:05,05,11,1, 11.9,1,1, 2.678, 10523.465, 390.431, 52792.534 24/01/10,19:52:05,06,11,1, 11.9,1,1, 2.678, 10523.465, 390.390, 52792.529 24/01/10,19:52:05,07,11,1, 11.9,1,1, 2.678, 10523.480, 390.418, 52792.549 24/01/10,19:52:05,08,11,1, 11.9,1,1, 2.678, 10523.488, 390.503, 52792.608 24/01/10,19:52:05,09,11,1, 11.9,1,1, 2.678, 10523.466, 390.465, 52792.538 24/01/10,19:52:05,10,11,1, 11.9,1,1, 2.678, 10523.450, 390.415, 52792.548 24/01/10,19:52:05,11,11,1, 11.9,1,1, 2.678, 10523.458, 390.423, 52792.545 24/01/10,19:52:05,12,11,1, 11.9,1,1, 2.678, 10523.483, 390.506, 52792.602 24/01/10,19:52:05,13,11,1, 11.9,1,1, 2.678, 10523.465, 390.456, 52792.562 24/01/10,19:52:05,14,11,1, 11.9,1,1, 2.678, 10523.433, 390.370, 52792.527 24/01/10,19:52:05,15,11,1, 11.9,1,1, 2.678, 10523.458, 390.446, 52792.585 24/01/10,19:52:05,16,11,1, 11.9,1,1, 2.678, 10523.451, 390.514, 52792.575 24/01/10,19:52:05,17,11,1, 11.9,1,1, 2.678, 10523.411, 390.489, 52792.636 24/01/10,19:52:05,18,11,1, 11.9,1,1, 2.678, 10523.465, 390.398, 52792.514 24/01/10,19:52:05,19,11,1, 11.9,1,1, 2.678, 10523.441, 390.417, 52792.521 24/01/10,19:52:06,00,11,1, 12.0,1,1, 2.685, 10523.438, 390.417, 52792.521 24/01/10,19:52:06,01,11,1, 12.0,1,1, 2.685, 10523.445, 390.455, 52792.557 24/01/10,19:52:06,02,11,1, 12.0,1,1, 2.685, 10523.398, 390.402, 52792.556 24/01/10,19:52:06,03,11,1, 12.0,1,1, 2.685, 10523.423, 390.469, 52792.610 24/01/10,19:52:06,04,11,1, 12.0,1,1, 2.685, 10523.442, 390.493, 52792.598 24/01/10,19:52:06,05,11,1, 12.0,1,1, 2.685, 10523.414, 390.496, 52792.572 24/01/10,19:52:06,06,11,1, 12.0,1,1, 2.685, 10523.404, 390.440, 52792.548 24/01/10,19:52:06,07,11,1, 12.0,1,1, 2.685, 10523.396, 390.460, 52792.583 24/01/10,19:52:06,08,11,1, 12.0,1,1, 2.685, 10523.392, 390.519, 52792.585 24/01/10,19:52:06,09,11,1, 12.0,1,1, 2.685, 10523.375, 390.509, 52792.583 24/01/10,19:52:06,10,11,1, 12.0,1,1, 2.685, 10523.383, 390.451, 52792.537 24/01/10,19:52:06,11,11,1, 12.0,1,1, 2.685, 10523.394, 390.486, 52792.555 24/01/10,19:52:06,12,11,1, 12.0,1,1, 2.685, 10523.387, 390.543, 52792.615 24/01/10,19:52:06,13,11,1, 12.0,1,1, 2.685, 10523.394, 390.514, 52792.561 24/01/10,19:52:06,14,11,1, 12.0,1,1, 2.685, 10523.402, 390.449, 52792.709 24/01/10,19:52:06,15,11,1, 12.0,1,1, 2.685, 10523.387, 390.479, 52792.485 24/01/10,19:52:06,16,11,1, 12.0,1,1, 2.685, 10523.372, 390.566, 52792.605 24/01/10,19:52:06,17,11,1, 12.0,1,1, 2.685, 10523.371, 390.560, 52792.616 24/01/10,19:52:06,18,11,1, 12.0,1,1, 2.685, 10523.347, 390.457, 52792.565 24/01/10,19:52:06,19,11,1, 12.0,1,1, 2.685, 10523.334, 390.472, 52792.570 24/01/10,19:52:07,00,10,1, 11.9,1,1, 2.680, 10523.330, 390.472, 52792.570 24/01/10,19:52:07,01,10,1, 11.9,1,1, 2.680, 10523.371, 390.533, 52792.685 24/01/10,19:52:07,02,10,1, 11.9,1,1, 2.680, 10523.321, 390.496, 52792.588 24/01/10,19:52:07,03,10,1, 11.9,1,1, 2.680, 10523.337, 390.504, 52792.617 24/01/10,19:52:07,04,10,1, 11.9,1,1, 2.680, 10523.358, 390.544, 52792.584 24/01/10,19:52:07,05,10,1, 11.9,1,1, 2.680, 10523.334, 390.552, 52792.603 24/01/10,19:52:07,06,10,1, 11.9,1,1, 2.680, 10523.310, 390.496, 52792.625 24/01/10,19:52:07,07,10,1, 11.9,1,1, 2.680, 10523.323, 390.486, 52792.475 24/01/10,19:52:07,08,10,1, 11.9,1,1, 2.680, 10523.303, 390.571, 52792.690 24/01/10,19:52:07,09,10,1, 11.9,1,1, 2.680, 10523.330, 390.541, 52792.577 24/01/10,19:52:07,10,10,1, 11.9,1,1, 2.680, 10523.340, 390.486, 52792.536 24/01/10,19:52:07,11,10,1, 11.9,1,1, 2.680, 10523.303, 390.490, 52792.620 24/01/10,19:52:07,12,10,1, 11.9,1,1, 2.680, 10523.302, 390.563, 52792.600 24/01/10,19:52:07,13,10,1, 11.9,1,1, 2.680, 10523.318, 390.583, 52792.632 24/01/10,19:52:07,14,10,1, 11.9,1,1, 2.680, 10523.290, 390.518, 52792.601 24/01/10,19:52:07,15,10,1, 11.9,1,1, 2.680, 10523.305, 390.491, 52792.604 24/01/10,19:52:07,16,10,1, 11.9,1,1, 2.680, 10523.308, 390.556, 52792.657 24/01/10,19:52:07,17,10,1, 11.9,1,1, 2.680, 10523.317, 390.591, 52792.650 24/01/10,19:52:07,18,10,1, 11.9,1,1, 2.680, 10523.297, 390.530, 52792.657 24/01/10,19:52:07,19,10,1, 11.9,1,1, 2.680, 10523.289, 390.493, 52792.615 24/01/10,19:52:08,00,10,1, 11.9,1,1, 2.681, 10523.288, 390.493, 52792.615 24/01/10,19:52:08,01,10,1, 11.9,1,1, 2.681, 10523.316, 390.598, 52792.657 24/01/10,19:52:08,02,10,1, 11.9,1,1, 2.681, 10523.291, 390.538, 52792.638 24/01/10,19:52:08,03,10,1, 11.9,1,1, 2.681, 10523.266, 390.468, 52792.597 24/01/10,19:52:08,04,10,1, 11.9,1,1, 2.681, 10523.276, 390.542, 52792.621 24/01/10,19:52:08,05,10,1, 11.9,1,1, 2.681, 10523.275, 390.590, 52792.670 24/01/10,19:52:08,06,10,1, 11.9,1,1, 2.681, 10523.256, 390.577, 52792.625 24/01/10,19:52:08,07,10,1, 11.9,1,1, 2.681, 10523.245, 390.534, 52792.601 24/01/10,19:52:08,08,10,1, 11.9,1,1, 2.681, 10523.271, 390.550, 52792.634 24/01/10,19:52:08,09,10,1, 11.9,1,1, 2.681, 10523.266, 390.597, 52792.674 24/01/10,19:52:08,10,10,1, 11.9,1,1, 2.681, 10523.234, 390.548, 52792.606 24/01/10,19:52:08,11,10,1, 11.9,1,1, 2.681, 10523.235, 390.514, 52792.583 24/01/10,19:52:08,12,10,1, 11.9,1,1, 2.681, 10523.242, 390.573, 52792.642 24/01/10,19:52:08,13,10,1, 11.9,1,1, 2.681, 10523.284, 390.607, 52792.673 24/01/10,19:52:08,14,10,1, 11.9,1,1, 2.681, 10523.262, 390.579, 52792.615 24/01/10,19:52:08,15,10,1, 11.9,1,1, 2.681, 10523.221, 390.537, 52792.600 24/01/10,19:52:08,16,10,1, 11.9,1,1, 2.681, 10523.243, 390.565, 52792.644 24/01/10,19:52:08,17,10,1, 11.9,1,1, 2.681, 10523.243, 390.592, 52792.664 24/01/10,19:52:08,18,10,1, 11.9,1,1, 2.681, 10523.257, 390.587, 52792.678 24/01/10,19:52:08,19,10,1, 11.9,1,1, 2.681, 10523.230, 390.537, 52792.607 24/01/10,19:52:09,00,10,1, 11.9,1,1, 2.685, 10523.230, 390.537, 52792.607 24/01/10,19:52:09,01,10,1, 11.9,1,1, 2.685, 10523.246, 390.624, 52792.684 24/01/10,19:52:09,02,10,1, 11.9,1,1, 2.685, 10523.215, 390.586, 52792.667 24/01/10,19:52:09,03,10,1, 11.9,1,1, 2.685, 10523.218, 390.531, 52792.616 24/01/10,19:52:09,04,10,1, 11.9,1,1, 2.685, 10523.201, 390.565, 52792.658 24/01/10,19:52:09,05,10,1, 11.9,1,1, 2.685, 10523.238, 390.640, 52792.687 24/01/10,19:52:09,06,10,1, 11.9,1,1, 2.685, 10523.248, 390.631, 52792.691 24/01/10,19:52:09,07,10,1, 11.9,1,1, 2.685, 10523.184, 390.569, 52792.610 24/01/10,19:52:09,08,10,1, 11.9,1,1, 2.685, 10523.174, 390.616, 52792.648 24/01/10,19:52:09,09,10,1, 11.9,1,1, 2.685, 10523.219, 390.633, 52792.718 24/01/10,19:52:09,10,10,1, 11.9,1,1, 2.685, 10523.223, 390.621, 52792.634 24/01/10,19:52:09,11,10,1, 11.9,1,1, 2.685, 10523.177, 390.569, 52792.631 24/01/10,19:52:09,12,10,1, 11.9,1,1, 2.685, 10523.199, 390.569, 52792.598 24/01/10,19:52:09,13,10,1, 11.9,1,1, 2.685, 10523.200, 390.656, 52792.664 24/01/10,19:52:09,14,10,1, 11.9,1,1, 2.685, 10523.204, 390.642, 52792.689 24/01/10,19:52:09,15,10,1, 11.9,1,1, 2.685, 10523.172, 390.581, 52792.637 24/01/10,19:52:09,16,10,1, 11.9,1,1, 2.685, 10523.203, 390.573, 52792.628 24/01/10,19:52:09,17,10,1, 11.9,1,1, 2.685, 10523.194, 390.646, 52792.680 24/01/10,19:52:09,18,10,1, 11.9,1,1, 2.685, 10523.182, 390.623, 52792.679 24/01/10,19:52:09,19,10,1, 11.9,1,1, 2.685, 10523.171, 390.573, 52792.613 24/01/10,19:52:10,00,10,1, 11.9,1,1, 2.680, 10523.163, 390.573, 52792.613 24/01/10,19:52:10,01,10,1, 11.9,1,1, 2.680, 10523.195, 390.634, 52792.705 24/01/10,19:52:10,02,10,1, 11.9,1,1, 2.680, 10523.199, 390.669, 52792.716 24/01/10,19:52:10,03,10,1, 11.9,1,1, 2.680, 10523.172, 390.604, 52792.672 24/01/10,19:52:10,04,10,1, 11.9,1,1, 2.680, 10523.168, 390.579, 52792.672 24/01/10,19:52:10,05,10,1, 11.9,1,1, 2.680, 10523.189, 390.641, 52792.710 24/01/10,19:52:10,06,10,1, 11.9,1,1, 2.680, 10523.188, 390.660, 52792.738 24/01/10,19:52:10,07,10,1, 11.9,1,1, 2.680, 10523.174, 390.610, 52792.573 24/01/10,19:52:10,08,10,1, 11.9,1,1, 2.680, 10523.177, 390.605, 52792.711 24/01/10,19:52:10,09,10,1, 11.9,1,1, 2.680, 10523.190, 390.658, 52792.694 24/01/10,19:52:10,10,10,1, 11.9,1,1, 2.680, 10523.194, 390.690, 52792.726 24/01/10,19:52:10,11,10,1, 11.9,1,1, 2.680, 10523.165, 390.624, 52792.647 24/01/10,19:52:10,12,10,1, 11.9,1,1, 2.680, 10523.136, 390.579, 52792.632 24/01/10,19:52:10,13,10,1, 11.9,1,1, 2.680, 10523.163, 390.646, 52792.696 24/01/10,19:52:10,14,10,1, 11.9,1,1, 2.680, 10523.182, 390.669, 52792.710 24/01/10,19:52:10,15,10,1, 11.9,1,1, 2.680, 10523.159, 390.660, 52792.731 24/01/10,19:52:10,16,10,1, 11.9,1,1, 2.680, 10523.131, 390.609, 52792.649 24/01/10,19:52:10,17,10,1, 11.9,1,1, 2.680, 10523.147, 390.618, 52792.692 24/01/10,19:52:10,18,10,1, 11.9,1,1, 2.680, 10523.177, 390.692, 52792.741 24/01/10,19:52:10,19,10,1, 11.9,1,1, 2.680, 10523.154, 390.675, 52792.721 24/01/10,19:52:11,00,10,1, 11.9,1,1, 2.684, 10523.146, 390.675, 52792.721 24/01/10,19:52:11,01,10,1, 11.9,1,1, 2.684, 10523.166, 390.620, 52792.693 24/01/10,19:52:11,02,10,1, 11.9,1,1, 2.684, 10523.160, 390.688, 52792.773 24/01/10,19:52:11,03,10,1, 11.9,1,1, 2.684, 10523.153, 390.659, 52792.660 24/01/10,19:52:11,04,10,1, 11.9,1,1, 2.684, 10523.160, 390.618, 52792.676 24/01/10,19:52:11,05,10,1, 11.9,1,1, 2.684, 10523.116, 390.644, 52792.655 24/01/10,19:52:11,06,10,1, 11.9,1,1, 2.684, 10523.163, 390.688, 52792.733 24/01/10,19:52:11,07,10,1, 11.9,1,1, 2.684, 10523.167, 390.683, 52792.720 24/01/10,19:52:11,08,10,1, 11.9,1,1, 2.684, 10523.118, 390.625, 52792.705 24/01/10,19:52:11,09,10,1, 11.9,1,1, 2.684, 10523.126, 390.630, 52792.680 24/01/10,19:52:11,10,10,1, 11.9,1,1, 2.684, 10523.167, 390.710, 52792.675 24/01/10,19:52:11,11,10,1, 11.9,1,1, 2.684, 10523.132, 390.718, 52792.768 24/01/10,19:52:11,12,10,1, 11.9,1,1, 2.684, 10523.128, 390.607, 52792.593 24/01/10,19:52:11,13,10,1, 11.9,1,1, 2.684, 10523.146, 390.632, 52792.655 24/01/10,19:52:11,14,10,1, 11.9,1,1, 2.684, 10523.152, 390.690, 52792.795 24/01/10,19:52:11,15,10,1, 11.9,1,1, 2.684, 10523.153, 390.703, 52792.746 24/01/10,19:52:11,16,10,1, 11.9,1,1, 2.684, 10523.110, 390.640, 52792.809 24/01/10,19:52:11,17,10,1, 11.9,1,1, 2.684, 10523.109, 390.643, 52792.657 24/01/10,19:52:11,18,10,1, 11.9,1,1, 2.684, 10523.146, 390.715, 52792.713 24/01/10,19:52:11,19,10,1, 11.9,1,1, 2.684, 10523.138, 390.730, 52792.700 24/01/10,19:52:12,00,10,1, 11.9,1,1, 2.682, 10523.138, 390.730, 52792.700 24/01/10,19:52:12,01,10,1, 11.9,1,1, 2.682, 10523.109, 390.599, 52792.707 24/01/10,19:52:12,02,10,1, 11.9,1,1, 2.682, 10523.121, 390.681, 52792.657 24/01/10,19:52:12,03,10,1, 11.9,1,1, 2.682, 10523.147, 390.703, 52792.742 24/01/10,19:52:12,04,10,1, 11.9,1,1, 2.682, 10523.103, 390.628, 52792.821 24/01/10,19:52:12,05,10,1, 11.9,1,1, 2.682, 10523.114, 390.621, 52792.599 24/01/10,19:52:12,06,10,1, 11.9,1,1, 2.682, 10523.111, 390.672, 52792.729 24/01/10,19:52:12,07,10,1, 11.9,1,1, 2.682, 10523.130, 390.711, 52792.712 24/01/10,19:52:12,08,10,1, 11.9,1,1, 2.682, 10523.110, 390.645, 52792.680 24/01/10,19:52:12,09,10,1, 11.9,1,1, 2.682, 10523.121, 390.658, 52792.677 24/01/10,19:52:12,10,10,1, 11.9,1,1, 2.682, 10523.115, 390.675, 52792.686 24/01/10,19:52:12,11,10,1, 11.9,1,1, 2.682, 10523.149, 390.748, 52792.770 24/01/10,19:52:12,12,10,1, 11.9,1,1, 2.682, 10523.106, 390.657, 52792.724 24/01/10,19:52:12,13,10,1, 11.9,1,1, 2.682, 10523.099, 390.618, 52792.673 24/01/10,19:52:12,14,10,1, 11.9,1,1, 2.682, 10523.088, 390.656, 52792.741 24/01/10,19:52:12,15,10,1, 11.9,1,1, 2.682, 10523.097, 390.737, 52792.743 24/01/10,19:52:12,16,10,1, 11.9,1,1, 2.682, 10523.091, 390.663, 52792.675 24/01/10,19:52:12,17,10,1, 11.9,1,1, 2.682, 10523.095, 390.638, 52792.630 24/01/10,19:52:12,18,10,1, 11.9,1,1, 2.682, 10523.106, 390.645, 52792.679 24/01/10,19:52:12,19,10,1, 11.9,1,1, 2.682, 10523.093, 390.692, 52792.704 24/01/10,19:52:13,00,10,1, 12.0,1,1, 2.682, 10523.088, 390.692, 52792.704 24/01/10,19:52:13,01,10,1, 12.0,1,1, 2.682, 10523.070, 390.601, 52792.643 24/01/10,19:52:13,02,10,1, 12.0,1,1, 2.682, 10523.088, 390.656, 52792.708 24/01/10,19:52:13,03,10,1, 12.0,1,1, 2.682, 10523.101, 390.699, 52792.722 24/01/10,19:52:13,04,10,1, 12.0,1,1, 2.682, 10523.089, 390.671, 52792.725 24/01/10,19:52:13,05,10,1, 12.0,1,1, 2.682, 10523.073, 390.642, 52792.641 24/01/10,19:52:13,06,10,1, 12.0,1,1, 2.682, 10523.091, 390.647, 52792.703 24/01/10,19:52:13,07,10,1, 12.0,1,1, 2.682, 10523.116, 390.706, 52792.732 24/01/10,19:52:13,08,10,1, 12.0,1,1, 2.682, 10523.087, 390.678, 52792.721 24/01/10,19:52:13,09,10,1, 12.0,1,1, 2.682, 10523.086, 390.610, 52792.673 24/01/10,19:52:13,10,10,1, 12.0,1,1, 2.682, 10523.079, 390.636, 52792.655 24/01/10,19:52:13,11,10,1, 12.0,1,1, 2.682, 10523.092, 390.725, 52792.730 24/01/10,19:52:13,12,10,1, 12.0,1,1, 2.682, 10523.089, 390.675, 52792.746 24/01/10,19:52:13,13,10,1, 12.0,1,1, 2.682, 10523.076, 390.625, 52792.701 24/01/10,19:52:13,14,10,1, 12.0,1,1, 2.682, 10523.080, 390.645, 52792.750 24/01/10,19:52:13,15,10,1, 12.0,1,1, 2.682, 10523.099, 390.704, 52792.740 24/01/10,19:52:13,16,10,1, 12.0,1,1, 2.682, 10523.077, 390.697, 52792.777 24/01/10,19:52:13,17,10,1, 12.0,1,1, 2.682, 10523.034, 390.659, 52792.707 24/01/10,19:52:13,18,10,1, 12.0,1,1, 2.682, 10523.059, 390.638, 52792.713 24/01/10,19:52:13,19,10,1, 12.0,1,1, 2.682, 10523.085, 390.735, 52792.762 24/01/10,19:52:14,00,10,1, 11.9,1,1, 2.685, 10523.080, 390.735, 52792.762 24/01/10,19:52:14,01,10,1, 11.9,1,1, 2.685, 10523.059, 390.635, 52792.727 24/01/10,19:52:14,02,10,1, 11.9,1,1, 2.685, 10523.046, 390.615, 52792.753 24/01/10,19:52:14,03,10,1, 11.9,1,1, 2.685, 10523.085, 390.700, 52792.715 24/01/10,19:52:14,04,10,1, 11.9,1,1, 2.685, 10523.070, 390.690, 52792.740 24/01/10,19:52:14,05,10,1, 11.9,1,1, 2.685, 10523.052, 390.631, 52792.667 24/01/10,19:52:14,06,10,1, 11.9,1,1, 2.685, 10523.048, 390.641, 52792.691 24/01/10,19:52:14,07,10,1, 11.9,1,1, 2.685, 10523.056, 390.714, 52792.764 24/01/10,19:52:14,08,10,1, 11.9,1,1, 2.685, 10523.066, 390.704, 52792.745 24/01/10,19:52:14,09,10,1, 11.9,1,1, 2.685, 10523.030, 390.653, 52792.702 24/01/10,19:52:14,10,10,1, 11.9,1,1, 2.685, 10523.016, 390.646, 52792.719 24/01/10,19:52:14,11,10,1, 11.9,1,1, 2.685, 10523.040, 390.688, 52792.721 24/01/10,19:52:14,12,10,1, 11.9,1,1, 2.685, 10523.050, 390.702, 52792.747 24/01/10,19:52:14,13,10,1, 11.9,1,1, 2.685, 10523.042, 390.643, 52792.691 24/01/10,19:52:14,14,10,1, 11.9,1,1, 2.685, 10523.022, 390.632, 52792.736 24/01/10,19:52:14,15,10,1, 11.9,1,1, 2.685, 10523.039, 390.696, 52792.737 24/01/10,19:52:14,16,10,1, 11.9,1,1, 2.685, 10523.061, 390.731, 52792.760 24/01/10,19:52:14,17,10,1, 11.9,1,1, 2.685, 10523.041, 390.634, 52792.707 24/01/10,19:52:14,18,10,1, 11.9,1,1, 2.685, 10523.023, 390.627, 52792.666 24/01/10,19:52:14,19,10,1, 11.9,1,1, 2.685, 10522.999, 390.687, 52792.686 24/01/10,19:52:15,00,10,1, 11.9,1,1, 2.681, 10522.996, 390.687, 52792.686 24/01/10,19:52:15,01,10,1, 11.9,1,1, 2.681, 10523.037, 390.666, 52792.687 24/01/10,19:52:15,02,10,1, 11.9,1,1, 2.681, 10523.031, 390.614, 52792.679 24/01/10,19:52:15,03,10,1, 11.9,1,1, 2.681, 10523.049, 390.679, 52792.695 24/01/10,19:52:15,04,10,1, 11.9,1,1, 2.681, 10523.061, 390.694, 52792.774 24/01/10,19:52:15,05,10,1, 11.9,1,1, 2.681, 10523.028, 390.643, 52792.748 24/01/10,19:52:15,06,10,1, 11.9,1,1, 2.681, 10523.037, 390.605, 52792.689 24/01/10,19:52:15,07,10,1, 11.9,1,1, 2.681, 10523.034, 390.668, 52792.727 24/01/10,19:52:15,08,10,1, 11.9,1,1, 2.681, 10523.046, 390.704, 52792.790 24/01/10,19:52:15,09,10,1, 11.9,1,1, 2.681, 10523.002, 390.651, 52792.697 24/01/10,19:52:15,10,10,1, 11.9,1,1, 2.681, 10523.026, 390.626, 52792.716 24/01/10,19:52:15,11,10,1, 11.9,1,1, 2.681, 10523.010, 390.650, 52792.767 24/01/10,19:52:15,12,10,1, 11.9,1,1, 2.681, 10523.027, 390.694, 52792.752 24/01/10,19:52:15,13,10,1, 11.9,1,1, 2.681, 10522.991, 390.642, 52792.694 24/01/10,19:52:15,14,10,1, 11.9,1,1, 2.681, 10522.986, 390.587, 52792.711 24/01/10,19:52:15,15,10,1, 11.9,1,1, 2.681, 10523.000, 390.644, 52792.691 24/01/10,19:52:15,16,10,1, 11.9,1,1, 2.681, 10522.989, 390.709, 52792.867 24/01/10,19:52:15,17,10,1, 11.9,1,1, 2.681, 10523.003, 390.657, 52792.762 24/01/10,19:52:15,18,10,1, 11.9,1,1, 2.681, 10522.998, 390.614, 52792.696 24/01/10,19:52:15,19,10,1, 11.9,1,1, 2.681, 10522.981, 390.608, 52792.727 24/01/10,19:52:16,00,10,1, 11.8,1,1, 2.681, 10522.979, 390.608, 52792.727 24/01/10,19:52:16,01,10,1, 11.8,1,1, 2.681, 10522.985, 390.647, 52792.709 24/01/10,19:52:16,02,10,1, 11.8,1,1, 2.681, 10522.972, 390.596, 52792.631 24/01/10,19:52:16,03,10,1, 11.8,1,1, 2.681, 10522.978, 390.650, 52792.740 24/01/10,19:52:16,04,10,1, 11.8,1,1, 2.681, 10522.977, 390.717, 52792.718 24/01/10,19:52:16,05,10,1, 11.8,1,1, 2.681, 10522.980, 390.688, 52792.749 24/01/10,19:52:16,06,10,1, 11.8,1,1, 2.681, 10522.974, 390.603, 52792.732 24/01/10,19:52:16,07,10,1, 11.8,1,1, 2.681, 10522.984, 390.608, 52792.721 24/01/10,19:52:16,08,10,1, 11.8,1,1, 2.681, 10522.992, 390.691, 52792.723 24/01/10,19:52:16,09,10,1, 11.8,1,1, 2.681, 10522.965, 390.662, 52792.845 24/01/10,19:52:16,10,10,1, 11.8,1,1, 2.681, 10522.952, 390.611, 52792.704 24/01/10,19:52:16,11,10,1, 11.8,1,1, 2.681, 10522.977, 390.607, 52792.719 24/01/10,19:52:16,12,10,1, 11.8,1,1, 2.681, 10522.985, 390.680, 52792.747 24/01/10,19:52:16,13,10,1, 11.8,1,1, 2.681, 10522.995, 390.644, 52792.646 24/01/10,19:52:16,14,10,1, 11.8,1,1, 2.681, 10522.968, 390.591, 52792.772 24/01/10,19:52:16,15,10,1, 11.8,1,1, 2.681, 10522.969, 390.589, 52792.722 24/01/10,19:52:16,16,10,1, 11.8,1,1, 2.681, 10522.984, 390.656, 52792.775 24/01/10,19:52:16,17,10,1, 11.8,1,1, 2.681, 10522.957, 390.661, 52792.775 24/01/10,19:52:16,18,10,1, 11.8,1,1, 2.681, 10522.944, 390.592, 52792.691 24/01/10,19:52:16,19,10,1, 11.8,1,1, 2.681, 10522.945, 390.600, 52792.730 24/01/10,19:52:17,00,10,1, 11.8,1,1, 2.683, 10522.938, 390.600, 52792.730 24/01/10,19:52:17,01,10,1, 11.8,1,1, 2.683, 10522.949, 390.657, 52792.741 24/01/10,19:52:17,02,10,1, 11.8,1,1, 2.683, 10522.924, 390.587, 52792.735 24/01/10,19:52:17,03,10,1, 11.8,1,1, 2.683, 10522.941, 390.561, 52792.708 24/01/10,19:52:17,04,10,1, 11.8,1,1, 2.683, 10522.944, 390.652, 52792.737 24/01/10,19:52:17,05,10,1, 11.8,1,1, 2.683, 10522.974, 390.651, 52792.787 24/01/10,19:52:17,06,10,1, 11.8,1,1, 2.683, 10522.942, 390.562, 52792.746 24/01/10,19:52:17,07,10,1, 11.8,1,1, 2.683, 10522.932, 390.566, 52792.702 24/01/10,19:52:17,08,10,1, 11.8,1,1, 2.683, 10522.950, 390.639, 52792.737 24/01/10,19:52:17,09,10,1, 11.8,1,1, 2.683, 10522.959, 390.652, 52792.749 24/01/10,19:52:17,10,10,1, 11.8,1,1, 2.683, 10522.945, 390.578, 52792.708 24/01/10,19:52:17,11,10,1, 11.8,1,1, 2.683, 10522.923, 390.552, 52792.742 24/01/10,19:52:17,12,10,1, 11.8,1,1, 2.683, 10522.948, 390.650, 52792.764 24/01/10,19:52:17,13,10,1, 11.8,1,1, 2.683, 10522.950, 390.661, 52792.816 24/01/10,19:52:17,14,10,1, 11.8,1,1, 2.683, 10522.920, 390.579, 52792.729 24/01/10,19:52:17,15,10,1, 11.8,1,1, 2.683, 10522.905, 390.558, 52792.723 24/01/10,19:52:17,16,10,1, 11.8,1,1, 2.683, 10522.939, 390.612, 52792.807 24/01/10,19:52:17,17,10,1, 11.8,1,1, 2.683, 10522.910, 390.641, 52792.764 24/01/10,19:52:17,18,10,1, 11.8,1,1, 2.683, 10522.901, 390.597, 52792.763 24/01/10,19:52:17,19,10,1, 11.8,1,1, 2.683, 10522.913, 390.558, 52792.747 24/01/10,19:52:18,00,10,1, 11.8,1,1, 2.684, 10522.904, 390.558, 52792.747 24/01/10,19:52:18,01,10,1, 11.8,1,1, 2.684, 10522.941, 390.639, 52792.815 24/01/10,19:52:18,02,10,1, 11.8,1,1, 2.684, 10522.915, 390.593, 52792.741 24/01/10,19:52:18,03,10,1, 11.8,1,1, 2.684, 10522.901, 390.546, 52792.727 24/01/10,19:52:18,04,10,1, 11.8,1,1, 2.684, 10522.936, 390.619, 52792.787 24/01/10,19:52:18,05,10,1, 11.8,1,1, 2.684, 10522.942, 390.655, 52792.812 24/01/10,19:52:18,06,10,1, 11.8,1,1, 2.684, 10522.921, 390.599, 52792.762 24/01/10,19:52:18,07,10,1, 11.8,1,1, 2.684, 10522.898, 390.585, 52792.761 24/01/10,19:52:18,08,10,1, 11.8,1,1, 2.684, 10522.920, 390.593, 52792.478 24/01/10,19:52:18,09,10,1, 11.8,1,1, 2.684, 10522.879, 390.651, 52792.776 24/01/10,19:52:18,10,10,1, 11.8,1,1, 2.684, 10522.881, 390.602, 52792.797 24/01/10,19:52:18,11,10,1, 11.8,1,1, 2.684, 10522.874, 390.541, 52792.750 24/01/10,19:52:18,12,10,1, 11.8,1,1, 2.684, 10522.897, 390.601, 52792.768 24/01/10,19:52:18,13,10,1, 11.8,1,1, 2.684, 10522.909, 390.661, 52792.810 24/01/10,19:52:18,14,10,1, 11.8,1,1, 2.684, 10522.900, 390.595, 52792.770 24/01/10,19:52:18,15,10,1, 11.8,1,1, 2.684, 10522.879, 390.555, 52792.718 24/01/10,19:52:18,16,10,1, 11.8,1,1, 2.684, 10522.882, 390.592, 52792.755 24/01/10,19:52:18,17,10,1, 11.8,1,1, 2.684, 10522.914, 390.646, 52792.777 24/01/10,19:52:18,18,10,1, 11.8,1,1, 2.684, 10522.891, 390.595, 52792.726 24/01/10,19:52:18,19,10,1, 11.8,1,1, 2.684, 10522.884, 390.556, 52792.767 24/01/10,19:52:19,00,10,1, 11.9,1,1, 2.682, 10522.879, 390.556, 52792.767 24/01/10,19:52:19,01,10,1, 11.9,1,1, 2.682, 10522.901, 390.653, 52792.825 24/01/10,19:52:19,02,10,1, 11.9,1,1, 2.682, 10522.879, 390.585, 52792.783 24/01/10,19:52:19,03,10,1, 11.9,1,1, 2.682, 10522.860, 390.563, 52792.750 24/01/10,19:52:19,04,10,1, 11.9,1,1, 2.682, 10522.867, 390.607, 52792.772 24/01/10,19:52:19,05,10,1, 11.9,1,1, 2.682, 10522.894, 390.647, 52792.818 24/01/10,19:52:19,06,10,1, 11.9,1,1, 2.682, 10522.848, 390.621, 52792.814 24/01/10,19:52:19,07,10,1, 11.9,1,1, 2.682, 10522.862, 390.536, 52792.782 24/01/10,19:52:19,08,10,1, 11.9,1,1, 2.682, 10522.872, 390.582, 52792.809 24/01/10,19:52:19,09,10,1, 11.9,1,1, 2.682, 10522.887, 390.664, 52792.833 24/01/10,19:52:19,10,10,1, 11.9,1,1, 2.682, 10522.878, 390.621, 52792.822 24/01/10,19:52:19,11,10,1, 11.9,1,1, 2.682, 10522.856, 390.547, 52792.724 24/01/10,19:52:19,12,10,1, 11.9,1,1, 2.682, 10522.882, 390.592, 52792.808 24/01/10,19:52:19,13,10,1, 11.9,1,1, 2.682, 10522.879, 390.653, 52792.800 24/01/10,19:52:19,14,10,1, 11.9,1,1, 2.682, 10522.873, 390.616, 52792.777 24/01/10,19:52:19,15,10,1, 11.9,1,1, 2.682, 10522.882, 390.578, 52792.771 24/01/10,19:52:19,16,10,1, 11.9,1,1, 2.682, 10522.843, 390.583, 52792.782 24/01/10,19:52:19,17,10,1, 11.9,1,1, 2.682, 10522.898, 390.664, 52792.859 24/01/10,19:52:19,18,10,1, 11.9,1,1, 2.682, 10522.859, 390.607, 52792.833 24/01/10,19:52:19,19,10,1, 11.9,1,1, 2.682, 10522.831, 390.545, 52792.760 24/01/10,19:52:20,00,10,1, 11.9,1,1, 2.683, 10522.829, 390.545, 52792.760 24/01/10,19:52:20,01,10,1, 11.9,1,1, 2.683, 10522.857, 390.629, 52792.810 24/01/10,19:52:20,02,10,1, 11.9,1,1, 2.683, 10522.857, 390.619, 52792.817 24/01/10,19:52:20,03,10,1, 11.9,1,1, 2.683, 10522.842, 390.549, 52792.777 24/01/10,19:52:20,04,10,1, 11.9,1,1, 2.683, 10522.839, 390.560, 52792.786 24/01/10,19:52:20,05,10,1, 11.9,1,1, 2.683, 10522.879, 390.629, 52792.800 24/01/10,19:52:20,06,10,1, 11.9,1,1, 2.683, 10522.844, 390.580, 52792.829 24/01/10,19:52:20,07,10,1, 11.9,1,1, 2.683, 10522.813, 390.551, 52792.758 24/01/10,19:52:20,08,10,1, 11.9,1,1, 2.683, 10522.822, 390.573, 52792.813 24/01/10,19:52:20,09,10,1, 11.9,1,1, 2.683, 10522.831, 390.635, 52792.851 24/01/10,19:52:20,10,10,1, 11.9,1,1, 2.683, 10522.826, 390.645, 52792.802 24/01/10,19:52:20,11,10,1, 11.9,1,1, 2.683, 10522.824, 390.561, 52792.808 24/01/10,19:52:20,12,10,1, 11.9,1,1, 2.683, 10522.808, 390.556, 52792.770 24/01/10,19:52:20,13,10,1, 11.9,1,1, 2.683, 10522.821, 390.627, 52792.830 24/01/10,19:52:20,14,10,1, 11.9,1,1, 2.683, 10522.837, 390.655, 52792.826 24/01/10,19:52:20,15,10,1, 11.9,1,1, 2.683, 10522.823, 390.583, 52792.786 24/01/10,19:52:20,16,10,1, 11.9,1,1, 2.683, 10522.831, 390.561, 52792.739 24/01/10,19:52:20,17,10,1, 11.9,1,1, 2.683, 10522.837, 390.625, 52792.824 24/01/10,19:52:20,18,10,1, 11.9,1,1, 2.683, 10522.847, 390.653, 52792.816 24/01/10,19:52:20,19,10,1, 11.9,1,1, 2.683, 10522.825, 390.580, 52792.788 24/01/10,19:52:21,00,10,1, 11.9,1,1, 2.683, 10522.821, 390.580, 52792.788 24/01/10,19:52:21,01,10,1, 11.9,1,1, 2.683, 10522.848, 390.619, 52792.829 24/01/10,19:52:21,02,10,1, 11.9,1,1, 2.683, 10522.842, 390.653, 52792.860 24/01/10,19:52:21,03,10,1, 11.9,1,1, 2.683, 10522.823, 390.619, 52792.779 24/01/10,19:52:21,04,10,1, 11.9,1,1, 2.683, 10522.822, 390.577, 52792.742 24/01/10,19:52:21,05,10,1, 11.9,1,1, 2.683, 10522.817, 390.608, 52792.827 24/01/10,19:52:21,06,10,1, 11.9,1,1, 2.683, 10522.847, 390.669, 52792.833 24/01/10,19:52:21,07,10,1, 11.9,1,1, 2.683, 10522.824, 390.623, 52792.805 24/01/10,19:52:21,08,10,1, 11.9,1,1, 2.683, 10522.783, 390.568, 52792.762 24/01/10,19:52:21,09,10,1, 11.9,1,1, 2.683, 10522.819, 390.624, 52792.818 24/01/10,19:52:21,10,10,1, 11.9,1,1, 2.683, 10522.813, 390.708, 52792.838 24/01/10,19:52:21,11,10,1, 11.9,1,1, 2.683, 10522.818, 390.643, 52792.835 24/01/10,19:52:21,12,10,1, 11.9,1,1, 2.683, 10522.798, 390.556, 52792.796 24/01/10,19:52:21,13,10,1, 11.9,1,1, 2.683, 10522.816, 390.604, 52792.811 24/01/10,19:52:21,14,10,1, 11.9,1,1, 2.683, 10522.813, 390.631, 52792.844 24/01/10,19:52:21,15,10,1, 11.9,1,1, 2.683, 10522.791, 390.618, 52792.816 24/01/10,19:52:21,16,10,1, 11.9,1,1, 2.683, 10522.778, 390.547, 52792.782 24/01/10,19:52:21,17,10,1, 11.9,1,1, 2.683, 10522.803, 390.602, 52792.785 24/01/10,19:52:21,18,10,1, 11.9,1,1, 2.683, 10522.821, 390.649, 52792.873 24/01/10,19:52:21,19,10,1, 11.9,1,1, 2.683, 10522.793, 390.633, 52792.804 24/01/10,19:52:22,00,10,1, 11.9,1,1, 2.683, 10522.788, 390.633, 52792.804 24/01/10,19:52:22,01,10,1, 11.9,1,1, 2.683, 10522.799, 390.594, 52792.794 24/01/10,19:52:22,02,10,1, 11.9,1,1, 2.683, 10522.808, 390.650, 52792.834 24/01/10,19:52:22,03,10,1, 11.9,1,1, 2.683, 10522.823, 390.624, 52792.805 24/01/10,19:52:22,04,10,1, 11.9,1,1, 2.683, 10522.792, 390.547, 52792.788 24/01/10,19:52:22,05,10,1, 11.9,1,1, 2.683, 10522.784, 390.600, 52792.790 24/01/10,19:52:22,06,10,1, 11.9,1,1, 2.683, 10522.802, 390.662, 52792.838 24/01/10,19:52:22,07,10,1, 11.9,1,1, 2.683, 10522.783, 390.663, 52792.834 24/01/10,19:52:22,08,10,1, 11.9,1,1, 2.683, 10522.771, 390.569, 52792.763 24/01/10,19:52:22,09,10,1, 11.9,1,1, 2.683, 10522.773, 390.566, 52792.808 24/01/10,19:52:22,10,10,1, 11.9,1,1, 2.683, 10522.788, 390.636, 52792.846 24/01/10,19:52:22,11,10,1, 11.9,1,1, 2.683, 10522.807, 390.632, 52792.828 24/01/10,19:52:22,12,10,1, 11.9,1,1, 2.683, 10522.754, 390.561, 52792.724 24/01/10,19:52:22,13,10,1, 11.9,1,1, 2.683, 10522.768, 390.583, 52792.771 24/01/10,19:52:22,14,10,1, 11.9,1,1, 2.683, 10522.805, 390.657, 52792.859 24/01/10,19:52:22,15,10,1, 11.9,1,1, 2.683, 10522.770, 390.643, 52792.802 24/01/10,19:52:22,16,10,1, 11.9,1,1, 2.683, 10522.748, 390.592, 52792.813 24/01/10,19:52:22,17,10,1, 11.9,1,1, 2.683, 10522.750, 390.586, 52792.795 24/01/10,19:52:22,18,10,1, 11.9,1,1, 2.683, 10522.798, 390.654, 52792.814 24/01/10,19:52:22,19,10,1, 11.9,1,1, 2.683, 10522.783, 390.639, 52792.830 24/01/10,19:52:23,00,08,1, 12.0,1,1, 2.682, 10522.779, 390.639, 52792.830 24/01/10,19:52:23,01,08,1, 12.0,1,1, 2.682, 10522.750, 390.594, 52792.765 24/01/10,19:52:23,02,08,1, 12.0,1,1, 2.682, 10522.775, 390.657, 52792.810 24/01/10,19:52:23,03,08,1, 12.0,1,1, 2.682, 10522.795, 390.649, 52792.848 24/01/10,19:52:23,04,08,1, 12.0,1,1, 2.682, 10522.759, 390.601, 52792.771 24/01/10,19:52:23,05,08,1, 12.0,1,1, 2.682, 10522.752, 390.598, 52792.761 24/01/10,19:52:23,06,08,1, 12.0,1,1, 2.682, 10522.765, 390.662, 52792.821 24/01/10,19:52:23,07,08,1, 12.0,1,1, 2.682, 10522.762, 390.660, 52792.791 24/01/10,19:52:23,08,08,1, 12.0,1,1, 2.682, 10522.720, 390.599, 52792.792 24/01/10,19:52:23,09,08,1, 12.0,1,1, 2.682, 10522.715, 390.571, 52792.834 24/01/10,19:52:23,10,08,1, 12.0,1,1, 2.682, 10522.759, 390.636, 52792.851 24/01/10,19:52:23,11,08,1, 12.0,1,1, 2.682, 10522.763, 390.641, 52792.857 24/01/10,19:52:23,12,08,1, 12.0,1,1, 2.682, 10522.727, 390.570, 52792.730 24/01/10,19:52:23,13,08,1, 12.0,1,1, 2.682, 10522.752, 390.589, 52792.778 24/01/10,19:52:23,14,08,1, 12.0,1,1, 2.682, 10522.768, 390.653, 52792.839 24/01/10,19:52:23,15,08,1, 12.0,1,1, 2.682, 10522.778, 390.650, 52792.854 24/01/10,19:52:23,16,08,1, 12.0,1,1, 2.682, 10522.751, 390.560, 52792.734 24/01/10,19:52:23,17,08,1, 12.0,1,1, 2.682, 10522.719, 390.548, 52792.815 24/01/10,19:52:23,18,08,1, 12.0,1,1, 2.682, 10522.755, 390.622, 52792.870 24/01/10,19:52:23,19,08,1, 12.0,1,1, 2.682, 10522.755, 390.633, 52792.870 24/01/10,19:52:24,00,08,1, 11.9,1,1, 2.681, 10522.754, 390.633, 52792.870 24/01/10,19:52:24,01,08,1, 11.9,1,1, 2.681, 10522.741, 390.558, 52792.805 24/01/10,19:52:24,02,08,1, 11.9,1,1, 2.681, 10522.760, 390.640, 52792.801 24/01/10,19:52:24,03,08,1, 11.9,1,1, 2.681, 10522.751, 390.635, 52792.848 24/01/10,19:52:24,04,08,1, 11.9,1,1, 2.681, 10522.734, 390.568, 52792.790 24/01/10,19:52:24,05,08,1, 11.9,1,1, 2.681, 10522.719, 390.551, 52792.787 24/01/10,19:52:24,06,08,1, 11.9,1,1, 2.681, 10522.762, 390.625, 52792.863 24/01/10,19:52:24,07,08,1, 11.9,1,1, 2.681, 10522.762, 390.619, 52792.856 24/01/10,19:52:24,08,08,1, 11.9,1,1, 2.681, 10522.744, 390.591, 52792.808 24/01/10,19:52:24,09,08,1, 11.9,1,1, 2.681, 10522.712, 390.554, 52792.789 24/01/10,19:52:24,10,08,1, 11.9,1,1, 2.681, 10522.734, 390.647, 52792.838 24/01/10,19:52:24,11,08,1, 11.9,1,1, 2.681, 10522.768, 390.651, 52792.870 24/01/10,19:52:24,12,08,1, 11.9,1,1, 2.681, 10522.729, 390.588, 52792.852 24/01/10,19:52:24,13,08,1, 11.9,1,1, 2.681, 10522.726, 390.559, 52792.811 24/01/10,19:52:24,14,08,1, 11.9,1,1, 2.681, 10522.746, 390.623, 52792.852 24/01/10,19:52:24,15,08,1, 11.9,1,1, 2.681, 10522.739, 390.646, 52792.872 24/01/10,19:52:24,16,08,1, 11.9,1,1, 2.681, 10522.732, 390.590, 52792.856 24/01/10,19:52:24,17,08,1, 11.9,1,1, 2.681, 10522.716, 390.568, 52792.831 24/01/10,19:52:24,18,08,1, 11.9,1,1, 2.681, 10522.777, 390.597, 52792.836 24/01/10,19:52:24,19,08,1, 11.9,1,1, 2.681, 10522.761, 390.654, 52792.827 24/01/10,19:52:25,00,09,1, 11.8,1,1, 2.682, 10522.754, 390.654, 52792.827 24/01/10,19:52:25,01,09,1, 11.8,1,1, 2.682, 10522.745, 390.548, 52792.793 24/01/10,19:52:25,02,09,1, 11.8,1,1, 2.682, 10522.737, 390.631, 52792.828 24/01/10,19:52:25,03,09,1, 11.8,1,1, 2.682, 10522.749, 390.659, 52792.849 24/01/10,19:52:25,04,09,1, 11.8,1,1, 2.682, 10522.730, 390.615, 52792.819 24/01/10,19:52:25,05,09,1, 11.8,1,1, 2.682, 10522.698, 390.571, 52792.814 24/01/10,19:52:25,06,09,1, 11.8,1,1, 2.682, 10522.733, 390.613, 52792.838 24/01/10,19:52:25,07,09,1, 11.8,1,1, 2.682, 10522.716, 390.657, 52792.852 24/01/10,19:52:25,08,09,1, 11.8,1,1, 2.682, 10522.711, 390.592, 52792.874 24/01/10,19:52:25,09,09,1, 11.8,1,1, 2.682, 10522.707, 390.535, 52792.784 24/01/10,19:52:25,10,09,1, 11.8,1,1, 2.682, 10522.748, 390.603, 52792.841 24/01/10,19:52:25,11,09,1, 11.8,1,1, 2.682, 10522.735, 390.664, 52792.838 24/01/10,19:52:25,12,09,1, 11.8,1,1, 2.682, 10522.713, 390.605, 52792.892 24/01/10,19:52:25,13,09,1, 11.8,1,1, 2.682, 10522.705, 390.554, 52792.814 24/01/10,19:52:25,14,09,1, 11.8,1,1, 2.682, 10522.715, 390.596, 52792.884 24/01/10,19:52:25,15,09,1, 11.8,1,1, 2.682, 10522.740, 390.631, 52792.922 24/01/10,19:52:25,16,09,1, 11.8,1,1, 2.682, 10522.731, 390.598, 52792.856 24/01/10,19:52:25,17,09,1, 11.8,1,1, 2.682, 10522.702, 390.571, 52792.813 24/01/10,19:52:25,18,09,1, 11.8,1,1, 2.682, 10522.740, 390.593, 52792.845 24/01/10,19:52:25,19,09,1, 11.8,1,1, 2.682, 10522.735, 390.660, 52792.897 24/01/10,19:52:26,00,09,1, 11.9,1,1, 2.682, 10522.729, 390.660, 52792.897 24/01/10,19:52:26,01,09,1, 11.9,1,1, 2.682, 10522.698, 390.557, 52792.824 24/01/10,19:52:26,02,09,1, 11.9,1,1, 2.682, 10522.704, 390.592, 52792.871 24/01/10,19:52:26,03,09,1, 11.9,1,1, 2.682, 10522.716, 390.637, 52792.886 24/01/10,19:52:26,04,09,1, 11.9,1,1, 2.682, 10522.725, 390.624, 52792.933 24/01/10,19:52:26,05,09,1, 11.9,1,1, 2.682, 10522.694, 390.566, 52792.785 24/01/10,19:52:26,06,09,1, 11.9,1,1, 2.682, 10522.691, 390.613, 52792.870 24/01/10,19:52:26,07,09,1, 11.9,1,1, 2.682, 10522.744, 390.656, 52792.899 24/01/10,19:52:26,08,09,1, 11.9,1,1, 2.682, 10522.714, 390.621, 52792.829 24/01/10,19:52:26,09,09,1, 11.9,1,1, 2.682, 10522.683, 390.553, 52792.770 24/01/10,19:52:26,10,09,1, 11.9,1,1, 2.682, 10522.714, 390.561, 52792.761 24/01/10,19:52:26,11,09,1, 11.9,1,1, 2.682, 10522.740, 390.643, 52792.886 24/01/10,19:52:26,12,09,1, 11.9,1,1, 2.682, 10522.734, 390.647, 52792.826 24/01/10,19:52:26,13,09,1, 11.9,1,1, 2.682, 10522.709, 390.563, 52792.804 24/01/10,19:52:26,14,09,1, 11.9,1,1, 2.682, 10522.703, 390.575, 52792.771 24/01/10,19:52:26,15,09,1, 11.9,1,1, 2.682, 10522.693, 390.631, 52792.888 24/01/10,19:52:26,16,09,1, 11.9,1,1, 2.682, 10522.668, 390.647, 52792.863 24/01/10,19:52:26,17,09,1, 11.9,1,1, 2.682, 10522.673, 390.564, 52792.828 24/01/10,19:52:26,18,09,1, 11.9,1,1, 2.682, 10522.691, 390.572, 52792.877 24/01/10,19:52:26,19,09,1, 11.9,1,1, 2.682, 10522.703, 390.629, 52792.822 24/01/10,19:52:27,00,10,1, 11.9,1,1, 2.682, 10522.696, 390.629, 52792.822 24/01/10,19:52:27,01,10,1, 11.9,1,1, 2.682, 10522.677, 390.589, 52792.892 24/01/10,19:52:27,02,10,1, 11.9,1,1, 2.682, 10522.645, 390.528, 52792.757 24/01/10,19:52:27,03,10,1, 11.9,1,1, 2.682, 10522.692, 390.619, 52792.866 24/01/10,19:52:27,04,10,1, 11.9,1,1, 2.682, 10522.726, 390.646, 52792.937 24/01/10,19:52:27,05,10,1, 11.9,1,1, 2.682, 10522.650, 390.567, 52792.885 24/01/10,19:52:27,06,10,1, 11.9,1,1, 2.682, 10522.701, 390.584, 52792.817 24/01/10,19:52:27,07,10,1, 11.9,1,1, 2.682, 10522.717, 390.646, 52792.880 24/01/10,19:52:27,08,10,1, 11.9,1,1, 2.682, 10522.686, 390.663, 52792.875 24/01/10,19:52:27,09,10,1, 11.9,1,1, 2.682, 10522.676, 390.600, 52792.831 24/01/10,19:52:27,10,10,1, 11.9,1,1, 2.682, 10522.668, 390.565, 52792.865 24/01/10,19:52:27,11,10,1, 11.9,1,1, 2.682, 10522.686, 390.606, 52792.804 24/01/10,19:52:27,12,10,1, 11.9,1,1, 2.682, 10522.706, 390.656, 52792.851 24/01/10,19:52:27,13,10,1, 11.9,1,1, 2.682, 10522.695, 390.622, 52792.898 24/01/10,19:52:27,14,10,1, 11.9,1,1, 2.682, 10522.670, 390.532, 52792.769 24/01/10,19:52:27,15,10,1, 11.9,1,1, 2.682, 10522.679, 390.625, 52792.913 24/01/10,19:52:27,16,10,1, 11.9,1,1, 2.682, 10522.699, 390.671, 52792.978 24/01/10,19:52:27,17,10,1, 11.9,1,1, 2.682, 10522.671, 390.596, 52792.905 24/01/10,19:52:27,18,10,1, 11.9,1,1, 2.682, 10522.670, 390.539, 52792.871 24/01/10,19:52:27,19,10,1, 11.9,1,1, 2.682, 10522.666, 390.634, 52792.910 24/01/10,19:52:28,00,10,1, 11.9,1,1, 2.683, 10522.662, 390.634, 52792.910 24/01/10,19:52:28,01,10,1, 11.9,1,1, 2.683, 10522.652, 390.621, 52792.879 24/01/10,19:52:28,02,10,1, 11.9,1,1, 2.683, 10522.664, 390.598, 52792.799 24/01/10,19:52:28,03,10,1, 11.9,1,1, 2.683, 10522.671, 390.619, 52792.923 24/01/10,19:52:28,04,10,1, 11.9,1,1, 2.683, 10522.671, 390.661, 52792.952 24/01/10,19:52:28,05,10,1, 11.9,1,1, 2.683, 10522.648, 390.607, 52792.835 24/01/10,19:52:28,06,10,1, 11.9,1,1, 2.683, 10522.637, 390.571, 52792.849 24/01/10,19:52:28,07,10,1, 11.9,1,1, 2.683, 10522.661, 390.611, 52792.839 24/01/10,19:52:28,08,10,1, 11.9,1,1, 2.683, 10522.686, 390.678, 52792.944 24/01/10,19:52:28,09,10,1, 11.9,1,1, 2.683, 10522.667, 390.615, 52792.830 24/01/10,19:52:28,10,10,1, 11.9,1,1, 2.683, 10522.665, 390.576, 52792.855 24/01/10,19:52:28,11,10,1, 11.9,1,1, 2.683, 10522.692, 390.616, 52792.923 24/01/10,19:52:28,12,10,1, 11.9,1,1, 2.683, 10522.679, 390.652, 52792.913 24/01/10,19:52:28,13,10,1, 11.9,1,1, 2.683, 10522.676, 390.639, 52792.928 24/01/10,19:52:28,14,10,1, 11.9,1,1, 2.683, 10522.678, 390.591, 52792.866 24/01/10,19:52:28,15,10,1, 11.9,1,1, 2.683, 10522.675, 390.614, 52792.941 24/01/10,19:52:28,16,10,1, 11.9,1,1, 2.683, 10522.722, 390.671, 52792.929 24/01/10,19:52:28,17,10,1, 11.9,1,1, 2.683, 10522.700, 390.633, 52792.914 24/01/10,19:52:28,18,10,1, 11.9,1,1, 2.683, 10522.647, 390.560, 52792.901 24/01/10,19:52:28,19,10,1, 11.9,1,1, 2.683, 10522.658, 390.570, 52792.886 24/01/10,19:52:29,00,10,1, 11.9,1,1, 2.681, 10522.654, 390.570, 52792.886 24/01/10,19:52:29,01,10,1, 11.9,1,1, 2.681, 10522.678, 390.622, 52792.924 24/01/10,19:52:29,02,10,1, 11.9,1,1, 2.681, 10522.643, 390.552, 52792.879 24/01/10,19:52:29,03,10,1, 11.9,1,1, 2.681, 10522.661, 390.600, 52792.899 24/01/10,19:52:29,04,10,1, 11.9,1,1, 2.681, 10522.708, 390.649, 52792.918 24/01/10,19:52:29,05,10,1, 11.9,1,1, 2.681, 10522.672, 390.610, 52792.880 24/01/10,19:52:29,06,10,1, 11.9,1,1, 2.681, 10522.648, 390.564, 52792.857 24/01/10,19:52:29,07,10,1, 11.9,1,1, 2.681, 10522.680, 390.576, 52792.877 24/01/10,19:52:29,08,10,1, 11.9,1,1, 2.681, 10522.654, 390.642, 52792.924 24/01/10,19:52:29,09,10,1, 11.9,1,1, 2.681, 10522.669, 390.616, 52792.936 24/01/10,19:52:29,10,10,1, 11.9,1,1, 2.681, 10522.647, 390.556, 52792.865 24/01/10,19:52:29,11,10,1, 11.9,1,1, 2.681, 10522.654, 390.568, 52792.893 24/01/10,19:52:29,12,10,1, 11.9,1,1, 2.681, 10522.678, 390.630, 52792.976 24/01/10,19:52:29,13,10,1, 11.9,1,1, 2.681, 10522.693, 390.638, 52792.925 24/01/10,19:52:29,14,10,1, 11.9,1,1, 2.681, 10522.656, 390.586, 52792.886 24/01/10,19:52:29,15,10,1, 11.9,1,1, 2.681, 10522.646, 390.571, 52792.909 24/01/10,19:52:29,16,10,1, 11.9,1,1, 2.681, 10522.691, 390.633, 52792.907 24/01/10,19:52:29,17,10,1, 11.9,1,1, 2.681, 10522.679, 390.660, 52792.913 24/01/10,19:52:29,18,10,1, 11.9,1,1, 2.681, 10522.657, 390.576, 52792.900 24/01/10,19:52:29,19,10,1, 11.9,1,1, 2.681, 10522.646, 390.575, 52792.842 24/01/10,19:52:30,00,10,1, 11.9,1,1, 2.684, 10522.646, 390.575, 52792.842 24/01/10,19:52:30,01,10,1, 11.9,1,1, 2.684, 10522.678, 390.635, 52792.918 24/01/10,19:52:30,02,10,1, 11.9,1,1, 2.684, 10522.639, 390.597, 52792.928 24/01/10,19:52:30,03,10,1, 11.9,1,1, 2.684, 10522.651, 390.550, 52792.904 24/01/10,19:52:30,04,10,1, 11.9,1,1, 2.684, 10522.662, 390.594, 52792.939 24/01/10,19:52:30,05,10,1, 11.9,1,1, 2.684, 10522.662, 390.652, 52792.935 24/01/10,19:52:30,06,10,1, 11.9,1,1, 2.684, 10522.652, 390.588, 52792.886 24/01/10,19:52:30,07,10,1, 11.9,1,1, 2.684, 10522.633, 390.519, 52792.885 24/01/10,19:52:30,08,10,1, 11.9,1,1, 2.684, 10522.645, 390.604, 52792.887 24/01/10,19:52:30,09,10,1, 11.9,1,1, 2.684, 10522.640, 390.634, 52792.959 24/01/10,19:52:30,10,10,1, 11.9,1,1, 2.684, 10522.646, 390.613, 52792.957 24/01/10,19:52:30,11,10,1, 11.9,1,1, 2.684, 10522.650, 390.541, 52792.913 24/01/10,19:52:30,12,10,1, 11.9,1,1, 2.684, 10522.646, 390.599, 52793.084 24/01/10,19:52:30,13,10,1, 11.9,1,1, 2.684, 10522.675, 390.619, 52792.958 24/01/10,19:52:30,14,10,1, 11.9,1,1, 2.684, 10522.656, 390.569, 52792.928 24/01/10,19:52:30,15,10,1, 11.9,1,1, 2.684, 10522.634, 390.534, 52792.837 24/01/10,19:52:30,16,10,1, 11.9,1,1, 2.684, 10522.662, 390.580, 52792.930 24/01/10,19:52:30,17,10,1, 11.9,1,1, 2.684, 10522.645, 390.608, 52792.956 24/01/10,19:52:30,18,10,1, 11.9,1,1, 2.684, 10522.666, 390.585, 52792.908 24/01/10,19:52:30,19,10,1, 11.9,1,1, 2.684, 10522.646, 390.517, 52792.877 24/01/10,19:52:31,00,10,1, 11.9,1,1, 2.682, 10522.646, 390.517, 52792.877 24/01/10,19:52:31,01,10,1, 11.9,1,1, 2.682, 10522.663, 390.624, 52792.998 24/01/10,19:52:31,02,10,1, 11.9,1,1, 2.682, 10522.637, 390.594, 52792.901 24/01/10,19:52:31,03,10,1, 11.9,1,1, 2.682, 10522.619, 390.532, 52792.911 24/01/10,19:52:31,04,10,1, 11.9,1,1, 2.682, 10522.616, 390.591, 52792.913 24/01/10,19:52:31,05,10,1, 11.9,1,1, 2.682, 10522.646, 390.633, 52792.927 24/01/10,19:52:31,06,10,1, 11.9,1,1, 2.682, 10522.627, 390.598, 52792.939 24/01/10,19:52:31,07,10,1, 11.9,1,1, 2.682, 10522.611, 390.542, 52792.866 24/01/10,19:52:31,08,10,1, 11.9,1,1, 2.682, 10522.626, 390.530, 52792.853 24/01/10,19:52:31,09,10,1, 11.9,1,1, 2.682, 10522.672, 390.618, 52792.882 24/01/10,19:52:31,10,10,1, 11.9,1,1, 2.682, 10522.632, 390.611, 52792.970 24/01/10,19:52:31,11,10,1, 11.9,1,1, 2.682, 10522.607, 390.512, 52792.906 24/01/10,19:52:31,12,10,1, 11.9,1,1, 2.682, 10522.619, 390.552, 52792.870 24/01/10,19:52:31,13,10,1, 11.9,1,1, 2.682, 10522.641, 390.628, 52793.000 24/01/10,19:52:31,14,10,1, 11.9,1,1, 2.682, 10522.637, 390.607, 52793.015 24/01/10,19:52:31,15,10,1, 11.9,1,1, 2.682, 10522.645, 390.543, 52792.934 24/01/10,19:52:31,16,10,1, 11.9,1,1, 2.682, 10522.607, 390.547, 52792.997 24/01/10,19:52:31,17,10,1, 11.9,1,1, 2.682, 10522.620, 390.602, 52792.982 24/01/10,19:52:31,18,10,1, 11.9,1,1, 2.682, 10522.626, 390.602, 52792.929 24/01/10,19:52:31,19,10,1, 11.9,1,1, 2.682, 10522.600, 390.517, 52792.822 24/01/10,19:52:32,00,10,1, 11.8,1,1, 2.681, 10522.596, 390.517, 52792.822 24/01/10,19:52:32,01,10,1, 11.8,1,1, 2.681, 10522.649, 390.604, 52793.055 24/01/10,19:52:32,02,10,1, 11.8,1,1, 2.681, 10522.630, 390.614, 52793.016 24/01/10,19:52:32,03,10,1, 11.8,1,1, 2.681, 10522.595, 390.535, 52792.926 24/01/10,19:52:32,04,10,1, 11.8,1,1, 2.681, 10522.606, 390.530, 52792.912 24/01/10,19:52:32,05,10,1, 11.8,1,1, 2.681, 10522.639, 390.595, 52792.969 24/01/10,19:52:32,06,10,1, 11.8,1,1, 2.681, 10522.631, 390.609, 52792.947 24/01/10,19:52:32,07,10,1, 11.8,1,1, 2.681, 10522.607, 390.547, 52792.927 24/01/10,19:52:32,08,10,1, 11.8,1,1, 2.681, 10522.612, 390.520, 52792.883 24/01/10,19:52:32,09,10,1, 11.8,1,1, 2.681, 10522.619, 390.589, 52792.931 24/01/10,19:52:32,10,10,1, 11.8,1,1, 2.681, 10522.620, 390.603, 52792.999 24/01/10,19:52:32,11,10,1, 11.8,1,1, 2.681, 10522.620, 390.557, 52793.000 24/01/10,19:52:32,12,10,1, 11.8,1,1, 2.681, 10522.578, 390.502, 52792.928 24/01/10,19:52:32,13,10,1, 11.8,1,1, 2.681, 10522.644, 390.605, 52793.132 24/01/10,19:52:32,14,10,1, 11.8,1,1, 2.681, 10522.624, 390.615, 52792.952 24/01/10,19:52:32,15,10,1, 11.8,1,1, 2.681, 10522.579, 390.549, 52792.874 24/01/10,19:52:32,16,10,1, 11.8,1,1, 2.681, 10522.558, 390.535, 52792.901 24/01/10,19:52:32,17,10,1, 11.8,1,1, 2.681, 10522.594, 390.571, 52792.933 24/01/10,19:52:32,18,10,1, 11.8,1,1, 2.681, 10522.642, 390.588, 52792.901 24/01/10,19:52:32,19,10,1, 11.8,1,1, 2.681, 10522.569, 390.570, 52792.969 24/01/10,19:52:33,00,10,1, 11.9,1,1, 2.683, 10522.562, 390.570, 52792.969 24/01/10,19:52:33,01,10,1, 11.9,1,1, 2.683, 10522.638, 390.568, 52792.967 24/01/10,19:52:33,02,10,1, 11.9,1,1, 2.683, 10522.614, 390.612, 52793.007 24/01/10,19:52:33,03,10,1, 11.9,1,1, 2.683, 10522.579, 390.567, 52792.994 24/01/10,19:52:33,04,10,1, 11.9,1,1, 2.683, 10522.581, 390.502, 52792.961 24/01/10,19:52:33,05,10,1, 11.9,1,1, 2.683, 10522.585, 390.527, 52792.981 24/01/10,19:52:33,06,10,1, 11.9,1,1, 2.683, 10522.608, 390.591, 52792.968 24/01/10,19:52:33,07,10,1, 11.9,1,1, 2.683, 10522.607, 390.551, 52792.965 24/01/10,19:52:33,08,10,1, 11.9,1,1, 2.683, 10522.564, 390.502, 52792.934 24/01/10,19:52:33,09,10,1, 11.9,1,1, 2.683, 10522.585, 390.519, 52792.989 24/01/10,19:52:33,10,10,1, 11.9,1,1, 2.683, 10522.602, 390.611, 52792.951 24/01/10,19:52:33,11,10,1, 11.9,1,1, 2.683, 10522.566, 390.555, 52792.971 24/01/10,19:52:33,12,10,1, 11.9,1,1, 2.683, 10522.593, 390.500, 52792.957 24/01/10,19:52:33,13,10,1, 11.9,1,1, 2.683, 10522.570, 390.527, 52792.922 24/01/10,19:52:33,14,10,1, 11.9,1,1, 2.683, 10522.588, 390.584, 52792.962 24/01/10,19:52:33,15,10,1, 11.9,1,1, 2.683, 10522.569, 390.582, 52792.959 24/01/10,19:52:33,16,10,1, 11.9,1,1, 2.683, 10522.578, 390.516, 52792.949 24/01/10,19:52:33,17,10,1, 11.9,1,1, 2.683, 10522.570, 390.513, 52792.925 24/01/10,19:52:33,18,10,1, 11.9,1,1, 2.683, 10522.589, 390.580, 52793.011 24/01/10,19:52:33,19,10,1, 11.9,1,1, 2.683, 10522.576, 390.575, 52792.990 24/01/10,19:52:34,00,09,1, 11.9,1,1, 2.685, 10522.571, 390.575, 52792.990 24/01/10,19:52:34,01,09,1, 11.9,1,1, 2.685, 10522.562, 390.534, 52792.951 24/01/10,19:52:34,02,09,1, 11.9,1,1, 2.685, 10522.586, 390.585, 52792.955 24/01/10,19:52:34,03,09,1, 11.9,1,1, 2.685, 10522.601, 390.587, 52793.033 24/01/10,19:52:34,04,09,1, 11.9,1,1, 2.685, 10522.549, 390.514, 52792.904 24/01/10,19:52:34,05,09,1, 11.9,1,1, 2.685, 10522.557, 390.511, 52792.921 24/01/10,19:52:34,06,09,1, 11.9,1,1, 2.685, 10522.566, 390.565, 52793.006 24/01/10,19:52:34,07,09,1, 11.9,1,1, 2.685, 10522.588, 390.569, 52792.983 24/01/10,19:52:34,08,09,1, 11.9,1,1, 2.685, 10522.569, 390.515, 52792.951 24/01/10,19:52:34,09,09,1, 11.9,1,1, 2.685, 10522.573, 390.494, 52792.991 24/01/10,19:52:34,10,09,1, 11.9,1,1, 2.685, 10522.592, 390.561, 52792.980 24/01/10,19:52:34,11,09,1, 11.9,1,1, 2.685, 10522.580, 390.605, 52792.987 24/01/10,19:52:34,12,09,1, 11.9,1,1, 2.685, 10522.582, 390.514, 52792.952 24/01/10,19:52:34,13,09,1, 11.9,1,1, 2.685, 10522.571, 390.506, 52792.961 24/01/10,19:52:34,14,09,1, 11.9,1,1, 2.685, 10522.585, 390.580, 52793.011 24/01/10,19:52:34,15,09,1, 11.9,1,1, 2.685, 10522.587, 390.578, 52793.001 24/01/10,19:52:34,16,09,1, 11.9,1,1, 2.685, 10522.564, 390.530, 52792.967 24/01/10,19:52:34,17,09,1, 11.9,1,1, 2.685, 10522.565, 390.519, 52792.948 24/01/10,19:52:34,18,09,1, 11.9,1,1, 2.685, 10522.569, 390.581, 52792.965 24/01/10,19:52:34,19,09,1, 11.9,1,1, 2.685, 10522.567, 390.596, 52793.015 24/01/10,19:52:35,00,09,1, 11.9,1,1, 2.682, 10522.562, 390.596, 52793.015 24/01/10,19:52:35,01,09,1, 11.9,1,1, 2.682, 10522.559, 390.487, 52792.953 24/01/10,19:52:35,02,09,1, 11.9,1,1, 2.682, 10522.558, 390.569, 52792.999 24/01/10,19:52:35,03,09,1, 11.9,1,1, 2.682, 10522.598, 390.596, 52792.993 24/01/10,19:52:35,04,09,1, 11.9,1,1, 2.682, 10522.612, 390.512, 52792.806 24/01/10,19:52:35,05,09,1, 11.9,1,1, 2.682, 10522.535, 390.498, 52792.964 24/01/10,19:52:35,06,09,1, 11.9,1,1, 2.682, 10522.593, 390.522, 52792.810 24/01/10,19:52:35,07,09,1, 11.9,1,1, 2.682, 10522.561, 390.595, 52793.037 24/01/10,19:52:35,08,09,1, 11.9,1,1, 2.682, 10522.527, 390.541, 52792.980 24/01/10,19:52:35,09,09,1, 11.9,1,1, 2.682, 10522.543, 390.521, 52792.950 24/01/10,19:52:35,10,09,1, 11.9,1,1, 2.682, 10522.543, 390.561, 52792.965 24/01/10,19:52:35,11,09,1, 11.9,1,1, 2.682, 10522.574, 390.622, 52793.010 24/01/10,19:52:35,12,09,1, 11.9,1,1, 2.682, 10522.526, 390.561, 52792.969 24/01/10,19:52:35,13,09,1, 11.9,1,1, 2.682, 10522.524, 390.520, 52792.926 24/01/10,19:52:35,14,09,1, 11.9,1,1, 2.682, 10522.555, 390.559, 52792.934 24/01/10,19:52:35,15,09,1, 11.9,1,1, 2.682, 10522.563, 390.594, 52792.991 24/01/10,19:52:35,16,09,1, 11.9,1,1, 2.682, 10522.554, 390.585, 52792.975 24/01/10,19:52:35,17,09,1, 11.9,1,1, 2.682, 10522.528, 390.511, 52792.900 24/01/10,19:52:35,18,09,1, 11.9,1,1, 2.682, 10522.539, 390.527, 52792.913 24/01/10,19:52:35,19,09,1, 11.9,1,1, 2.682, 10522.560, 390.611, 52792.966 24/01/10,19:52:36,00,08,1, 11.8,1,1, 2.682, 10522.554, 390.611, 52792.966 24/01/10,19:52:36,01,08,1, 11.8,1,1, 2.682, 10522.515, 390.500, 52792.937 24/01/10,19:52:36,02,08,1, 11.8,1,1, 2.682, 10522.554, 390.532, 52792.957 24/01/10,19:52:36,03,08,1, 11.8,1,1, 2.682, 10522.544, 390.570, 52793.026 24/01/10,19:52:36,04,08,1, 11.8,1,1, 2.682, 10522.564, 390.582, 52793.014 24/01/10,19:52:36,05,08,1, 11.8,1,1, 2.682, 10522.529, 390.477, 52792.930 24/01/10,19:52:36,06,08,1, 11.8,1,1, 2.682, 10522.508, 390.504, 52792.946 24/01/10,19:52:36,07,08,1, 11.8,1,1, 2.682, 10522.536, 390.569, 52793.012 24/01/10,19:52:36,08,08,1, 11.8,1,1, 2.682, 10522.539, 390.566, 52793.000 24/01/10,19:52:36,09,08,1, 11.8,1,1, 2.682, 10522.506, 390.501, 52792.926 24/01/10,19:52:36,10,08,1, 11.8,1,1, 2.682, 10522.541, 390.515, 52792.969 24/01/10,19:52:36,11,08,1, 11.8,1,1, 2.682, 10522.546, 390.588, 52793.016 24/01/10,19:52:36,12,08,1, 11.8,1,1, 2.682, 10522.545, 390.603, 52793.033 24/01/10,19:52:36,13,08,1, 11.8,1,1, 2.682, 10522.531, 390.500, 52792.998 24/01/10,19:52:36,14,08,1, 11.8,1,1, 2.682, 10522.509, 390.527, 52792.915 24/01/10,19:52:36,15,08,1, 11.8,1,1, 2.682, 10522.548, 390.571, 52793.050 24/01/10,19:52:36,16,08,1, 11.8,1,1, 2.682, 10522.542, 390.570, 52793.007 24/01/10,19:52:36,17,08,1, 11.8,1,1, 2.682, 10522.537, 390.505, 52792.919 24/01/10,19:52:36,18,08,1, 11.8,1,1, 2.682, 10522.514, 390.494, 52792.991 24/01/10,19:52:36,19,08,1, 11.8,1,1, 2.682, 10522.524, 390.573, 52793.005 24/01/10,19:52:37,00,08,1, 11.9,1,1, 2.683, 10522.521, 390.573, 52793.005 24/01/10,19:52:37,01,08,1, 11.9,1,1, 2.683, 10522.537, 390.492, 52792.940 24/01/10,19:52:37,02,08,1, 11.9,1,1, 2.683, 10522.501, 390.493, 52792.957 24/01/10,19:52:37,03,08,1, 11.9,1,1, 2.683, 10522.540, 390.559, 52792.931 24/01/10,19:52:37,04,08,1, 11.9,1,1, 2.683, 10522.537, 390.575, 52793.059 24/01/10,19:52:37,05,08,1, 11.9,1,1, 2.683, 10522.485, 390.519, 52793.025 24/01/10,19:52:37,06,08,1, 11.9,1,1, 2.683, 10522.506, 390.495, 52792.929 24/01/10,19:52:37,07,08,1, 11.9,1,1, 2.683, 10522.519, 390.546, 52793.001 24/01/10,19:52:37,08,08,1, 11.9,1,1, 2.683, 10522.521, 390.572, 52793.021 24/01/10,19:52:37,09,08,1, 11.9,1,1, 2.683, 10522.509, 390.525, 52792.981 24/01/10,19:52:37,10,08,1, 11.9,1,1, 2.683, 10522.501, 390.491, 52792.985 24/01/10,19:52:37,11,08,1, 11.9,1,1, 2.683, 10522.519, 390.547, 52793.004 24/01/10,19:52:37,12,08,1, 11.9,1,1, 2.683, 10522.516, 390.593, 52792.997 24/01/10,19:52:37,13,08,1, 11.9,1,1, 2.683, 10522.497, 390.538, 52792.964 24/01/10,19:52:37,14,08,1, 11.9,1,1, 2.683, 10522.483, 390.490, 52792.947 24/01/10,19:52:37,15,08,1, 11.9,1,1, 2.683, 10522.493, 390.541, 52792.999 24/01/10,19:52:37,16,08,1, 11.9,1,1, 2.683, 10522.530, 390.573, 52792.992 24/01/10,19:52:37,17,08,1, 11.9,1,1, 2.683, 10522.472, 390.560, 52792.960 24/01/10,19:52:37,18,08,1, 11.9,1,1, 2.683, 10522.478, 390.473, 52792.923 24/01/10,19:52:37,19,08,1, 11.9,1,1, 2.683, 10522.511, 390.527, 52792.962 24/01/10,19:52:38,00,09,1, 11.8,1,1, 2.683, 10522.504, 390.527, 52792.962 24/01/10,19:52:38,01,09,1, 11.8,1,1, 2.683, 10522.500, 390.543, 52792.975 24/01/10,19:52:38,02,09,1, 11.8,1,1, 2.683, 10522.501, 390.488, 52792.933 24/01/10,19:52:38,03,09,1, 11.8,1,1, 2.683, 10522.480, 390.521, 52793.101 24/01/10,19:52:38,04,09,1, 11.8,1,1, 2.683, 10522.528, 390.562, 52793.041 24/01/10,19:52:38,05,09,1, 11.8,1,1, 2.683, 10522.520, 390.527, 52792.982 24/01/10,19:52:38,06,09,1, 11.8,1,1, 2.683, 10522.486, 390.477, 52792.955 24/01/10,19:52:38,07,09,1, 11.8,1,1, 2.683, 10522.506, 390.525, 52792.982 24/01/10,19:52:38,08,09,1, 11.8,1,1, 2.683, 10522.523, 390.556, 52793.044 24/01/10,19:52:38,09,09,1, 11.8,1,1, 2.683, 10522.485, 390.542, 52792.974 24/01/10,19:52:38,10,09,1, 11.8,1,1, 2.683, 10522.470, 390.500, 52792.943 24/01/10,19:52:38,11,09,1, 11.8,1,1, 2.683, 10522.490, 390.481, 52792.943 24/01/10,19:52:38,12,09,1, 11.8,1,1, 2.683, 10522.488, 390.575, 52792.973 24/01/10,19:52:38,13,09,1, 11.8,1,1, 2.683, 10522.504, 390.588, 52793.023 24/01/10,19:52:38,14,09,1, 11.8,1,1, 2.683, 10522.460, 390.500, 52792.961 24/01/10,19:52:38,15,09,1, 11.8,1,1, 2.683, 10522.463, 390.494, 52792.953 24/01/10,19:52:38,16,09,1, 11.8,1,1, 2.683, 10522.488, 390.536, 52792.990 24/01/10,19:52:38,17,09,1, 11.8,1,1, 2.683, 10522.502, 390.552, 52793.021 24/01/10,19:52:38,18,09,1, 11.8,1,1, 2.683, 10522.485, 390.502, 52792.965 24/01/10,19:52:38,19,09,1, 11.8,1,1, 2.683, 10522.488, 390.487, 52792.939 24/01/10,19:52:39,00,08,1, 11.9,1,1, 2.683, 10522.487, 390.487, 52792.939 24/01/10,19:52:39,01,08,1, 11.9,1,1, 2.683, 10522.498, 390.582, 52793.056 24/01/10,19:52:39,02,08,1, 11.9,1,1, 2.683, 10522.458, 390.534, 52792.972 24/01/10,19:52:39,03,08,1, 11.9,1,1, 2.683, 10522.467, 390.494, 52792.955 24/01/10,19:52:39,04,08,1, 11.9,1,1, 2.683, 10522.483, 390.524, 52792.936 24/01/10,19:52:39,05,08,1, 11.9,1,1, 2.683, 10522.490, 390.568, 52792.955 24/01/10,19:52:39,06,08,1, 11.9,1,1, 2.683, 10522.456, 390.534, 52792.997 24/01/10,19:52:39,07,08,1, 11.9,1,1, 2.683, 10522.446, 390.469, 52792.964 24/01/10,19:52:39,08,08,1, 11.9,1,1, 2.683, 10522.466, 390.522, 52792.921 24/01/10,19:52:39,09,08,1, 11.9,1,1, 2.683, 10522.481, 390.565, 52792.982 24/01/10,19:52:39,10,08,1, 11.9,1,1, 2.683, 10522.469, 390.533, 52792.988 24/01/10,19:52:39,11,08,1, 11.9,1,1, 2.683, 10522.454, 390.465, 52792.920 24/01/10,19:52:39,12,08,1, 11.9,1,1, 2.683, 10522.472, 390.505, 52792.984 24/01/10,19:52:39,13,08,1, 11.9,1,1, 2.683, 10522.458, 390.575, 52793.022 24/01/10,19:52:39,14,08,1, 11.9,1,1, 2.683, 10522.493, 390.556, 52793.034 24/01/10,19:52:39,15,08,1, 11.9,1,1, 2.683, 10522.448, 390.449, 52792.936 24/01/10,19:52:39,16,08,1, 11.9,1,1, 2.683, 10522.460, 390.522, 52792.960 24/01/10,19:52:39,17,08,1, 11.9,1,1, 2.683, 10522.467, 390.536, 52792.997 24/01/10,19:52:39,18,08,1, 11.9,1,1, 2.683, 10522.463, 390.546, 52792.992 24/01/10,19:52:39,19,08,1, 11.9,1,1, 2.683, 10522.441, 390.464, 52792.954 24/01/10,19:52:40,00,09,1, 11.9,1,1, 2.684, 10522.437, 390.464, 52792.954 24/01/10,19:52:40,01,09,1, 11.9,1,1, 2.684, 10522.470, 390.578, 52793.000 24/01/10,19:52:40,02,09,1, 11.9,1,1, 2.684, 10522.451, 390.550, 52792.997 24/01/10,19:52:40,03,09,1, 11.9,1,1, 2.684, 10522.465, 390.494, 52792.984 24/01/10,19:52:40,04,09,1, 11.9,1,1, 2.684, 10522.415, 390.518, 52792.999 24/01/10,19:52:40,05,09,1, 11.9,1,1, 2.684, 10522.470, 390.576, 52793.016 24/01/10,19:52:40,06,09,1, 11.9,1,1, 2.684, 10522.443, 390.568, 52792.952 24/01/10,19:52:40,07,09,1, 11.9,1,1, 2.684, 10522.427, 390.464, 52792.835 24/01/10,19:52:40,08,09,1, 11.9,1,1, 2.684, 10522.399, 390.498, 52792.967 24/01/10,19:52:40,09,09,1, 11.9,1,1, 2.684, 10522.452, 390.566, 52793.051 24/01/10,19:52:40,10,09,1, 11.9,1,1, 2.684, 10522.433, 390.587, 52793.209 24/01/10,19:52:40,11,09,1, 11.9,1,1, 2.684, 10522.434, 390.477, 52793.023 24/01/10,19:52:40,12,09,1, 11.9,1,1, 2.684, 10522.451, 390.473, 52792.944 24/01/10,19:52:40,13,09,1, 11.9,1,1, 2.684, 10522.455, 390.553, 52793.016 24/01/10,19:52:40,14,09,1, 11.9,1,1, 2.684, 10522.464, 390.561, 52793.028 24/01/10,19:52:40,15,09,1, 11.9,1,1, 2.684, 10522.440, 390.516, 52792.979 24/01/10,19:52:40,16,09,1, 11.9,1,1, 2.684, 10522.442, 390.493, 52792.998 24/01/10,19:52:40,17,09,1, 11.9,1,1, 2.684, 10522.441, 390.548, 52792.982 24/01/10,19:52:40,18,09,1, 11.9,1,1, 2.684, 10522.418, 390.585, 52792.993 24/01/10,19:52:40,19,09,1, 11.9,1,1, 2.684, 10522.406, 390.515, 52792.953 24/01/10,19:52:41,00,09,1, 11.9,1,1, 2.682, 10522.404, 390.515, 52792.953 24/01/10,19:52:41,01,09,1, 11.9,1,1, 2.682, 10522.428, 390.538, 52792.989 24/01/10,19:52:41,02,09,1, 11.9,1,1, 2.682, 10522.431, 390.571, 52793.062 24/01/10,19:52:41,03,09,1, 11.9,1,1, 2.682, 10522.414, 390.511, 52792.982 24/01/10,19:52:41,04,09,1, 11.9,1,1, 2.682, 10522.409, 390.466, 52792.955 24/01/10,19:52:41,05,09,1, 11.9,1,1, 2.682, 10522.457, 390.557, 52792.989 24/01/10,19:52:41,06,09,1, 11.9,1,1, 2.682, 10522.425, 390.567, 52792.996 24/01/10,19:52:41,07,09,1, 11.9,1,1, 2.682, 10522.415, 390.532, 52792.983 24/01/10,19:52:41,08,09,1, 11.9,1,1, 2.682, 10522.392, 390.470, 52792.944 24/01/10,19:52:41,09,09,1, 11.9,1,1, 2.682, 10522.432, 390.522, 52793.011 24/01/10,19:52:41,10,09,1, 11.9,1,1, 2.682, 10522.447, 390.568, 52793.032 24/01/10,19:52:41,11,09,1, 11.9,1,1, 2.682, 10522.415, 390.513, 52792.955 24/01/10,19:52:41,12,09,1, 11.9,1,1, 2.682, 10522.419, 390.469, 52792.982 24/01/10,19:52:41,13,09,1, 11.9,1,1, 2.682, 10522.422, 390.518, 52793.001 24/01/10,19:52:41,14,09,1, 11.9,1,1, 2.682, 10522.434, 390.549, 52793.035 24/01/10,19:52:41,15,09,1, 11.9,1,1, 2.682, 10522.431, 390.531, 52793.017 24/01/10,19:52:41,16,09,1, 11.9,1,1, 2.682, 10522.401, 390.471, 52792.917 24/01/10,19:52:41,17,09,1, 11.9,1,1, 2.682, 10522.420, 390.508, 52792.973 24/01/10,19:52:41,18,09,1, 11.9,1,1, 2.682, 10522.427, 390.598, 52793.016 24/01/10,19:52:41,19,09,1, 11.9,1,1, 2.682, 10522.412, 390.539, 52792.962 24/01/10,19:52:42,00,09,1, 11.9,1,1, 2.683, 10522.404, 390.539, 52792.962 24/01/10,19:52:42,01,09,1, 11.9,1,1, 2.683, 10522.406, 390.492, 52792.988 24/01/10,19:52:42,02,09,1, 11.9,1,1, 2.683, 10522.418, 390.569, 52793.093 24/01/10,19:52:42,03,09,1, 11.9,1,1, 2.683, 10522.417, 390.556, 52793.032 24/01/10,19:52:42,04,09,1, 11.9,1,1, 2.683, 10522.395, 390.500, 52792.939 24/01/10,19:52:42,05,09,1, 11.9,1,1, 2.683, 10522.414, 390.507, 52793.020 24/01/10,19:52:42,06,09,1, 11.9,1,1, 2.683, 10522.444, 390.595, 52793.003 24/01/10,19:52:42,07,09,1, 11.9,1,1, 2.683, 10522.420, 390.567, 52793.033 24/01/10,19:52:42,08,09,1, 11.9,1,1, 2.683, 10522.388, 390.469, 52792.991 24/01/10,19:52:42,09,09,1, 11.9,1,1, 2.683, 10522.399, 390.497, 52793.003 24/01/10,19:52:42,10,09,1, 11.9,1,1, 2.683, 10522.415, 390.541, 52793.032 24/01/10,19:52:42,11,09,1, 11.9,1,1, 2.683, 10522.410, 390.573, 52793.050 24/01/10,19:52:42,12,09,1, 11.9,1,1, 2.683, 10522.393, 390.500, 52793.002 24/01/10,19:52:42,13,09,1, 11.9,1,1, 2.683, 10522.371, 390.487, 52792.973 24/01/10,19:52:42,14,09,1, 11.9,1,1, 2.683, 10522.392, 390.571, 52793.035 24/01/10,19:52:42,15,09,1, 11.9,1,1, 2.683, 10522.406, 390.586, 52793.000 24/01/10,19:52:42,16,09,1, 11.9,1,1, 2.683, 10522.379, 390.529, 52792.952 24/01/10,19:52:42,17,09,1, 11.9,1,1, 2.683, 10522.402, 390.517, 52792.969 24/01/10,19:52:42,18,09,1, 11.9,1,1, 2.683, 10522.393, 390.567, 52793.027 24/01/10,19:52:42,19,09,1, 11.9,1,1, 2.683, 10522.400, 390.600, 52793.029 24/01/10,19:52:43,00,09,1, 11.9,1,1, 2.686, 10522.395, 390.600, 52793.029 24/01/10,19:52:43,01,09,1, 11.9,1,1, 2.686, 10522.361, 390.501, 52792.974 24/01/10,19:52:43,02,09,1, 11.9,1,1, 2.686, 10522.391, 390.526, 52793.042 24/01/10,19:52:43,03,09,1, 11.9,1,1, 2.686, 10522.418, 390.572, 52793.052 24/01/10,19:52:43,04,09,1, 11.9,1,1, 2.686, 10522.366, 390.549, 52793.016 24/01/10,19:52:43,05,09,1, 11.9,1,1, 2.686, 10522.372, 390.521, 52792.957 24/01/10,19:52:43,06,09,1, 11.9,1,1, 2.686, 10522.387, 390.556, 52793.034 24/01/10,19:52:43,07,09,1, 11.9,1,1, 2.686, 10522.388, 390.619, 52793.061 24/01/10,19:52:43,08,09,1, 11.9,1,1, 2.686, 10522.357, 390.543, 52793.007 24/01/10,19:52:43,09,09,1, 11.9,1,1, 2.686, 10522.359, 390.478, 52792.965 24/01/10,19:52:43,10,09,1, 11.9,1,1, 2.686, 10522.365, 390.545, 52792.982 24/01/10,19:52:43,11,09,1, 11.9,1,1, 2.686, 10522.374, 390.610, 52793.088 24/01/10,19:52:43,12,09,1, 11.9,1,1, 2.686, 10522.371, 390.534, 52792.971 24/01/10,19:52:43,13,09,1, 11.9,1,1, 2.686, 10522.374, 390.500, 52792.992 24/01/10,19:52:43,14,09,1, 11.9,1,1, 2.686, 10522.365, 390.536, 52792.995 24/01/10,19:52:43,15,09,1, 11.9,1,1, 2.686, 10522.349, 390.589, 52793.025 24/01/10,19:52:43,16,09,1, 11.9,1,1, 2.686, 10522.376, 390.559, 52793.010 24/01/10,19:52:43,17,09,1, 11.9,1,1, 2.686, 10522.334, 390.494, 52792.932 24/01/10,19:52:43,18,09,1, 11.9,1,1, 2.686, 10522.367, 390.556, 52793.018 24/01/10,19:52:43,19,09,1, 11.9,1,1, 2.686, 10522.383, 390.602, 52793.025 24/01/10,19:52:44,00,10,1, 11.9,1,1, 2.683, 10522.379, 390.602, 52793.025 24/01/10,19:52:44,01,10,1, 11.9,1,1, 2.683, 10522.354, 390.532, 52792.982 24/01/10,19:52:44,02,10,1, 11.9,1,1, 2.683, 10522.361, 390.536, 52792.948 24/01/10,19:52:44,03,10,1, 11.9,1,1, 2.683, 10522.395, 390.648, 52792.962 24/01/10,19:52:44,04,10,1, 11.9,1,1, 2.683, 10522.329, 390.585, 52793.090 24/01/10,19:52:44,05,10,1, 11.9,1,1, 2.683, 10522.333, 390.502, 52792.986 24/01/10,19:52:44,06,10,1, 11.9,1,1, 2.683, 10522.334, 390.555, 52793.046 24/01/10,19:52:44,07,10,1, 11.9,1,1, 2.683, 10522.361, 390.642, 52793.068 24/01/10,19:52:44,08,10,1, 11.9,1,1, 2.683, 10522.388, 390.608, 52793.051 24/01/10,19:52:44,09,10,1, 11.9,1,1, 2.683, 10522.334, 390.530, 52792.967 24/01/10,19:52:44,10,10,1, 11.9,1,1, 2.683, 10522.350, 390.520, 52792.958 24/01/10,19:52:44,11,10,1, 11.9,1,1, 2.683, 10522.340, 390.608, 52793.000 24/01/10,19:52:44,12,10,1, 11.9,1,1, 2.683, 10522.337, 390.607, 52793.056 24/01/10,19:52:44,13,10,1, 11.9,1,1, 2.683, 10522.340, 390.527, 52792.961 24/01/10,19:52:44,14,10,1, 11.9,1,1, 2.683, 10522.340, 390.559, 52792.970 24/01/10,19:52:44,15,10,1, 11.9,1,1, 2.683, 10522.343, 390.615, 52793.037 24/01/10,19:52:44,16,10,1, 11.9,1,1, 2.683, 10522.361, 390.595, 52793.015 24/01/10,19:52:44,17,10,1, 11.9,1,1, 2.683, 10522.329, 390.550, 52792.970 24/01/10,19:52:44,18,10,1, 11.9,1,1, 2.683, 10522.319, 390.540, 52792.974 24/01/10,19:52:44,19,10,1, 11.9,1,1, 2.683, 10522.359, 390.638, 52793.051 24/01/10,19:52:45,00,10,1, 11.9,1,1, 2.683, 10522.354, 390.638, 52793.051 24/01/10,19:52:45,01,10,1, 11.9,1,1, 2.683, 10522.337, 390.572, 52792.945 24/01/10,19:52:45,02,10,1, 11.9,1,1, 2.683, 10522.340, 390.584, 52793.002 24/01/10,19:52:45,03,10,1, 11.9,1,1, 2.683, 10522.360, 390.600, 52793.037 24/01/10,19:52:45,04,10,1, 11.9,1,1, 2.683, 10522.351, 390.637, 52793.047 24/01/10,19:52:45,05,10,1, 11.9,1,1, 2.683, 10522.329, 390.587, 52792.990 24/01/10,19:52:45,06,10,1, 11.9,1,1, 2.683, 10522.326, 390.561, 52792.958 24/01/10,19:52:45,07,10,1, 11.9,1,1, 2.683, 10522.323, 390.611, 52793.029 24/01/10,19:52:45,08,10,1, 11.9,1,1, 2.683, 10522.353, 390.622, 52793.060 24/01/10,19:52:45,09,10,1, 11.9,1,1, 2.683, 10522.322, 390.573, 52792.986 24/01/10,19:52:45,10,10,1, 11.9,1,1, 2.683, 10522.318, 390.572, 52792.981 24/01/10,19:52:45,11,10,1, 11.9,1,1, 2.683, 10522.341, 390.603, 52793.018 24/01/10,19:52:45,12,10,1, 11.9,1,1, 2.683, 10522.357, 390.611, 52793.031 24/01/10,19:52:45,13,10,1, 11.9,1,1, 2.683, 10522.336, 390.606, 52793.008 24/01/10,19:52:45,14,10,1, 11.9,1,1, 2.683, 10522.319, 390.536, 52793.006 24/01/10,19:52:45,15,10,1, 11.9,1,1, 2.683, 10522.331, 390.590, 52793.041 24/01/10,19:52:45,16,10,1, 11.9,1,1, 2.683, 10522.357, 390.651, 52793.053 24/01/10,19:52:45,17,10,1, 11.9,1,1, 2.683, 10522.336, 390.589, 52793.025 24/01/10,19:52:45,18,10,1, 11.9,1,1, 2.683, 10522.295, 390.538, 52792.978 24/01/10,19:52:45,19,10,1, 11.9,1,1, 2.683, 10522.319, 390.579, 52792.984 24/01/10,19:52:46,00,10,1, 11.8,1,1, 2.685, 10522.312, 390.579, 52792.984 24/01/10,19:52:46,01,10,1, 11.8,1,1, 2.685, 10522.343, 390.614, 52792.993 24/01/10,19:52:46,02,10,1, 11.8,1,1, 2.685, 10522.307, 390.553, 52792.995 24/01/10,19:52:46,03,10,1, 11.8,1,1, 2.685, 10522.323, 390.587, 52793.013 24/01/10,19:52:46,04,10,1, 11.8,1,1, 2.685, 10522.323, 390.669, 52793.068 24/01/10,19:52:46,05,10,1, 11.8,1,1, 2.685, 10522.349, 390.634, 52793.042 24/01/10,19:52:46,06,10,1, 11.8,1,1, 2.685, 10522.324, 390.582, 52792.983 24/01/10,19:52:46,07,10,1, 11.8,1,1, 2.685, 10522.333, 390.564, 52792.983 24/01/10,19:52:46,08,10,1, 11.8,1,1, 2.685, 10522.341, 390.634, 52793.030 24/01/10,19:52:46,09,10,1, 11.8,1,1, 2.685, 10522.298, 390.648, 52793.058 24/01/10,19:52:46,10,10,1, 11.8,1,1, 2.685, 10522.337, 390.603, 52793.025 24/01/10,19:52:46,11,10,1, 11.8,1,1, 2.685, 10522.294, 390.578, 52792.958 24/01/10,19:52:46,12,10,1, 11.8,1,1, 2.685, 10522.320, 390.632, 52793.008 24/01/10,19:52:46,13,10,1, 11.8,1,1, 2.685, 10522.320, 390.650, 52792.997 24/01/10,19:52:46,14,10,1, 11.8,1,1, 2.685, 10522.304, 390.601, 52792.982 24/01/10,19:52:46,15,10,1, 11.8,1,1, 2.685, 10522.277, 390.573, 52792.969 24/01/10,19:52:46,16,10,1, 11.8,1,1, 2.685, 10522.340, 390.643, 52793.058 24/01/10,19:52:46,17,10,1, 11.8,1,1, 2.685, 10522.343, 390.643, 52793.072 24/01/10,19:52:46,18,10,1, 11.8,1,1, 2.685, 10522.287, 390.590, 52793.013 24/01/10,19:52:46,19,10,1, 11.8,1,1, 2.685, 10522.290, 390.542, 52793.022 24/01/10,19:52:47,00,09,1, 11.9,1,1, 2.683, 10522.287, 390.542, 52793.022 24/01/10,19:52:47,01,09,1, 11.9,1,1, 2.683, 10522.282, 390.638, 52793.038 24/01/10,19:52:47,02,09,1, 11.9,1,1, 2.683, 10522.297, 390.576, 52792.993 24/01/10,19:52:47,03,09,1, 11.9,1,1, 2.683, 10522.287, 390.568, 52793.001 24/01/10,19:52:47,04,09,1, 11.9,1,1, 2.683, 10522.301, 390.604, 52792.957 24/01/10,19:52:47,05,09,1, 11.9,1,1, 2.683, 10522.305, 390.659, 52793.094 24/01/10,19:52:47,06,09,1, 11.9,1,1, 2.683, 10522.299, 390.594, 52792.978 24/01/10,19:52:47,07,09,1, 11.9,1,1, 2.683, 10522.279, 390.543, 52792.950 24/01/10,19:52:47,08,09,1, 11.9,1,1, 2.683, 10522.290, 390.588, 52792.987 24/01/10,19:52:47,09,09,1, 11.9,1,1, 2.683, 10522.329, 390.657, 52793.005 24/01/10,19:52:47,10,09,1, 11.9,1,1, 2.683, 10522.286, 390.623, 52792.982 24/01/10,19:52:47,11,09,1, 11.9,1,1, 2.683, 10522.298, 390.604, 52793.052 24/01/10,19:52:47,12,09,1, 11.9,1,1, 2.683, 10522.292, 390.621, 52792.961 24/01/10,19:52:47,13,09,1, 11.9,1,1, 2.683, 10522.295, 390.690, 52793.086 24/01/10,19:52:47,14,09,1, 11.9,1,1, 2.683, 10522.296, 390.620, 52793.036 24/01/10,19:52:47,15,09,1, 11.9,1,1, 2.683, 10522.270, 390.618, 52793.039 24/01/10,19:52:47,16,09,1, 11.9,1,1, 2.683, 10522.279, 390.577, 52792.971 24/01/10,19:52:47,17,09,1, 11.9,1,1, 2.683, 10522.324, 390.664, 52793.101 24/01/10,19:52:47,18,09,1, 11.9,1,1, 2.683, 10522.272, 390.676, 52793.247 24/01/10,19:52:47,19,09,1, 11.9,1,1, 2.683, 10522.258, 390.621, 52793.093 24/01/10,19:52:48,00,09,1, 12.0,1,1, 2.680, 10522.254, 390.621, 52793.093 24/01/10,19:52:48,01,09,1, 12.0,1,1, 2.680, 10522.278, 390.676, 52793.087 24/01/10,19:52:48,02,09,1, 12.0,1,1, 2.680, 10522.287, 390.686, 52793.077 24/01/10,19:52:48,03,09,1, 12.0,1,1, 2.680, 10522.247, 390.624, 52793.020 24/01/10,19:52:48,04,09,1, 12.0,1,1, 2.680, 10522.284, 390.622, 52793.078 24/01/10,19:52:48,05,09,1, 12.0,1,1, 2.680, 10522.286, 390.662, 52793.129 24/01/10,19:52:48,06,09,1, 12.0,1,1, 2.680, 10522.298, 390.672, 52793.029 24/01/10,19:52:48,07,09,1, 12.0,1,1, 2.680, 10522.246, 390.597, 52792.951 24/01/10,19:52:48,08,09,1, 12.0,1,1, 2.680, 10522.249, 390.599, 52793.083 24/01/10,19:52:48,09,09,1, 12.0,1,1, 2.680, 10522.254, 390.683, 52793.110 24/01/10,19:52:48,10,09,1, 12.0,1,1, 2.680, 10522.288, 390.701, 52793.153 24/01/10,19:52:48,11,09,1, 12.0,1,1, 2.680, 10522.217, 390.620, 52793.110 24/01/10,19:52:48,12,09,1, 12.0,1,1, 2.680, 10522.269, 390.608, 52792.989 24/01/10,19:52:48,13,09,1, 12.0,1,1, 2.680, 10522.269, 390.662, 52793.121 24/01/10,19:52:48,14,09,1, 12.0,1,1, 2.680, 10522.267, 390.709, 52793.083 24/01/10,19:52:48,15,09,1, 12.0,1,1, 2.680, 10522.222, 390.648, 52793.032 24/01/10,19:52:48,16,09,1, 12.0,1,1, 2.680, 10522.254, 390.591, 52793.037 24/01/10,19:52:48,17,09,1, 12.0,1,1, 2.680, 10522.257, 390.667, 52793.076 24/01/10,19:52:48,18,09,1, 12.0,1,1, 2.680, 10522.281, 390.699, 52793.108 24/01/10,19:52:48,19,09,1, 12.0,1,1, 2.680, 10522.252, 390.665, 52793.065 24/01/10,19:52:49,00,09,1, 11.9,1,1, 2.684, 10522.245, 390.665, 52793.065 24/01/10,19:52:49,01,09,1, 11.9,1,1, 2.684, 10522.251, 390.653, 52792.995 24/01/10,19:52:49,02,09,1, 11.9,1,1, 2.684, 10522.242, 390.705, 52793.053 24/01/10,19:52:49,03,09,1, 11.9,1,1, 2.684, 10522.239, 390.666, 52793.060 24/01/10,19:52:49,04,09,1, 11.9,1,1, 2.684, 10522.231, 390.619, 52793.018 24/01/10,19:52:49,05,09,1, 11.9,1,1, 2.684, 10522.203, 390.636, 52793.009 24/01/10,19:52:49,06,09,1, 11.9,1,1, 2.684, 10522.244, 390.687, 52793.018 24/01/10,19:52:49,07,09,1, 11.9,1,1, 2.684, 10522.251, 390.684, 52792.937 24/01/10,19:52:49,08,09,1, 11.9,1,1, 2.684, 10522.231, 390.629, 52793.076 24/01/10,19:52:49,09,09,1, 11.9,1,1, 2.684, 10522.243, 390.606, 52792.947 24/01/10,19:52:49,10,09,1, 11.9,1,1, 2.684, 10522.238, 390.676, 52793.026 24/01/10,19:52:49,11,09,1, 11.9,1,1, 2.684, 10522.240, 390.702, 52793.091 24/01/10,19:52:49,12,09,1, 11.9,1,1, 2.684, 10522.217, 390.654, 52793.102 24/01/10,19:52:49,13,09,1, 11.9,1,1, 2.684, 10522.217, 390.616, 52792.968 24/01/10,19:52:49,14,09,1, 11.9,1,1, 2.684, 10522.228, 390.657, 52793.028 24/01/10,19:52:49,15,09,1, 11.9,1,1, 2.684, 10522.226, 390.709, 52793.070 24/01/10,19:52:49,16,09,1, 11.9,1,1, 2.684, 10522.204, 390.680, 52793.029 24/01/10,19:52:49,17,09,1, 11.9,1,1, 2.684, 10522.201, 390.634, 52793.045 24/01/10,19:52:49,18,09,1, 11.9,1,1, 2.684, 10522.230, 390.680, 52793.134 24/01/10,19:52:49,19,09,1, 11.9,1,1, 2.684, 10522.233, 390.737, 52793.028 24/01/10,19:52:50,00,09,1, 11.9,1,1, 2.680, 10522.228, 390.737, 52793.028 24/01/10,19:52:50,01,09,1, 11.9,1,1, 2.680, 10522.205, 390.658, 52792.997 24/01/10,19:52:50,02,09,1, 11.9,1,1, 2.680, 10522.221, 390.681, 52793.040 24/01/10,19:52:50,03,09,1, 11.9,1,1, 2.680, 10522.206, 390.722, 52793.066 24/01/10,19:52:50,04,09,1, 11.9,1,1, 2.680, 10522.236, 390.723, 52793.128 24/01/10,19:52:50,05,09,1, 11.9,1,1, 2.680, 10522.181, 390.648, 52793.033 24/01/10,19:52:50,06,09,1, 11.9,1,1, 2.680, 10522.202, 390.662, 52793.053 24/01/10,19:52:50,07,09,1, 11.9,1,1, 2.680, 10522.224, 390.741, 52793.115 24/01/10,19:52:50,08,09,1, 11.9,1,1, 2.680, 10522.216, 390.710, 52793.073 24/01/10,19:52:50,09,09,1, 11.9,1,1, 2.680, 10522.177, 390.661, 52793.043 24/01/10,19:52:50,10,09,1, 11.9,1,1, 2.680, 10522.174, 390.653, 52793.035 24/01/10,19:52:50,11,09,1, 11.9,1,1, 2.680, 10522.195, 390.748, 52793.103 24/01/10,19:52:50,12,09,1, 11.9,1,1, 2.680, 10522.190, 390.750, 52793.098 24/01/10,19:52:50,13,09,1, 11.9,1,1, 2.680, 10522.157, 390.679, 52793.038 24/01/10,19:52:50,14,09,1, 11.9,1,1, 2.680, 10522.168, 390.662, 52793.046 24/01/10,19:52:50,15,09,1, 11.9,1,1, 2.680, 10522.185, 390.728, 52793.120 24/01/10,19:52:50,16,09,1, 11.9,1,1, 2.680, 10522.196, 390.744, 52793.071 24/01/10,19:52:50,17,09,1, 11.9,1,1, 2.680, 10522.163, 390.699, 52793.105 24/01/10,19:52:50,18,09,1, 11.9,1,1, 2.680, 10522.175, 390.658, 52793.041 24/01/10,19:52:50,19,09,1, 11.9,1,1, 2.680, 10522.183, 390.733, 52793.078 24/01/10,19:52:51,00,09,1, 11.9,1,1, 2.682, 10522.178, 390.733, 52793.078 24/01/10,19:52:51,01,09,1, 11.9,1,1, 2.682, 10522.160, 390.712, 52793.062 24/01/10,19:52:51,02,09,1, 11.9,1,1, 2.682, 10522.148, 390.683, 52793.013 24/01/10,19:52:51,03,09,1, 11.9,1,1, 2.682, 10522.161, 390.702, 52793.125 24/01/10,19:52:51,04,09,1, 11.9,1,1, 2.682, 10522.157, 390.788, 52793.171 24/01/10,19:52:51,05,09,1, 11.9,1,1, 2.682, 10522.151, 390.738, 52793.092 24/01/10,19:52:51,06,09,1, 11.9,1,1, 2.682, 10522.133, 390.663, 52793.040 24/01/10,19:52:51,07,09,1, 11.9,1,1, 2.682, 10522.161, 390.715, 52793.023 24/01/10,19:52:51,08,09,1, 11.9,1,1, 2.682, 10522.167, 390.778, 52793.136 24/01/10,19:52:51,09,09,1, 11.9,1,1, 2.682, 10522.159, 390.743, 52793.101 24/01/10,19:52:51,10,09,1, 11.9,1,1, 2.682, 10522.147, 390.671, 52793.040 24/01/10,19:52:51,11,09,1, 11.9,1,1, 2.682, 10522.123, 390.696, 52793.027 24/01/10,19:52:51,12,09,1, 11.9,1,1, 2.682, 10522.149, 390.764, 52793.158 24/01/10,19:52:51,13,09,1, 11.9,1,1, 2.682, 10522.154, 390.778, 52793.136 24/01/10,19:52:51,14,09,1, 11.9,1,1, 2.682, 10522.143, 390.700, 52793.100 24/01/10,19:52:51,15,09,1, 11.9,1,1, 2.682, 10522.104, 390.685, 52793.087 24/01/10,19:52:51,16,09,1, 11.9,1,1, 2.682, 10522.151, 390.735, 52793.090 24/01/10,19:52:51,17,09,1, 11.9,1,1, 2.682, 10522.123, 390.757, 52793.077 24/01/10,19:52:51,18,09,1, 11.9,1,1, 2.682, 10522.101, 390.692, 52793.096 24/01/10,19:52:51,19,09,1, 11.9,1,1, 2.682, 10522.099, 390.690, 52793.033 24/01/10,19:52:52,00,09,1, 12.0,1,1, 2.680, 10522.095, 390.690, 52793.033 24/01/10,19:52:52,01,09,1, 12.0,1,1, 2.680, 10522.146, 390.781, 52793.123 24/01/10,19:52:52,02,09,1, 12.0,1,1, 2.680, 10522.147, 390.713, 52793.075 24/01/10,19:52:52,03,09,1, 12.0,1,1, 2.680, 10522.118, 390.688, 52793.071 24/01/10,19:52:52,04,09,1, 12.0,1,1, 2.680, 10522.108, 390.728, 52793.122 24/01/10,19:52:52,05,09,1, 12.0,1,1, 2.680, 10522.145, 390.784, 52793.153 24/01/10,19:52:52,06,09,1, 12.0,1,1, 2.680, 10522.091, 390.732, 52793.032 24/01/10,19:52:52,07,09,1, 12.0,1,1, 2.680, 10522.106, 390.694, 52793.017 24/01/10,19:52:52,08,09,1, 12.0,1,1, 2.680, 10522.100, 390.766, 52793.144 24/01/10,19:52:52,09,09,1, 12.0,1,1, 2.680, 10522.139, 390.808, 52793.078 24/01/10,19:52:52,10,09,1, 12.0,1,1, 2.680, 10522.108, 390.744, 52793.142 24/01/10,19:52:52,11,09,1, 12.0,1,1, 2.680, 10522.091, 390.680, 52793.035 24/01/10,19:52:52,12,09,1, 12.0,1,1, 2.680, 10522.120, 390.763, 52793.078 24/01/10,19:52:52,13,09,1, 12.0,1,1, 2.680, 10522.125, 390.793, 52793.119 24/01/10,19:52:52,14,09,1, 12.0,1,1, 2.680, 10522.134, 390.757, 52793.109 24/01/10,19:52:52,15,09,1, 12.0,1,1, 2.680, 10522.083, 390.713, 52793.049 24/01/10,19:52:52,16,09,1, 12.0,1,1, 2.680, 10522.098, 390.733, 52793.159 24/01/10,19:52:52,17,09,1, 12.0,1,1, 2.680, 10522.115, 390.824, 52793.217 24/01/10,19:52:52,18,09,1, 12.0,1,1, 2.680, 10522.103, 390.761, 52793.045 24/01/10,19:52:52,19,09,1, 12.0,1,1, 2.680, 10522.107, 390.715, 52793.055 24/01/10,19:52:53,00,09,1, 11.9,1,1, 2.685, 10522.103, 390.715, 52793.055 24/01/10,19:52:53,01,09,1, 11.9,1,1, 2.685, 10522.115, 390.812, 52793.153 24/01/10,19:52:53,02,09,1, 11.9,1,1, 2.685, 10522.089, 390.787, 52793.120 24/01/10,19:52:53,03,09,1, 11.9,1,1, 2.685, 10522.096, 390.731, 52793.101 24/01/10,19:52:53,04,09,1, 11.9,1,1, 2.685, 10522.078, 390.724, 52793.070 24/01/10,19:52:53,05,09,1, 11.9,1,1, 2.685, 10522.115, 390.808, 52793.141 24/01/10,19:52:53,06,09,1, 11.9,1,1, 2.685, 10522.085, 390.795, 52793.118 24/01/10,19:52:53,07,09,1, 11.9,1,1, 2.685, 10522.095, 390.739, 52793.136 24/01/10,19:52:53,08,09,1, 11.9,1,1, 2.685, 10522.076, 390.749, 52793.032 24/01/10,19:52:53,09,09,1, 11.9,1,1, 2.685, 10522.120, 390.806, 52793.112 24/01/10,19:52:53,10,09,1, 11.9,1,1, 2.685, 10522.073, 390.809, 52793.136 24/01/10,19:52:53,11,09,1, 11.9,1,1, 2.685, 10522.067, 390.734, 52793.068 24/01/10,19:52:53,12,09,1, 11.9,1,1, 2.685, 10522.100, 390.729, 52793.077 24/01/10,19:52:53,13,09,1, 11.9,1,1, 2.685, 10522.079, 390.789, 52793.159 24/01/10,19:52:53,14,09,1, 11.9,1,1, 2.685, 10522.123, 390.793, 52793.075 24/01/10,19:52:53,15,09,1, 11.9,1,1, 2.685, 10522.077, 390.748, 52793.127 24/01/10,19:52:53,16,09,1, 11.9,1,1, 2.685, 10522.064, 390.741, 52793.049 24/01/10,19:52:53,17,09,1, 11.9,1,1, 2.685, 10522.092, 390.806, 52793.135 24/01/10,19:52:53,18,09,1, 11.9,1,1, 2.685, 10522.069, 390.811, 52793.147 24/01/10,19:52:53,19,09,1, 11.9,1,1, 2.685, 10522.048, 390.760, 52793.091 24/01/10,19:52:54,00,10,1, 11.9,1,1, 2.683, 10522.045, 390.760, 52793.091 24/01/10,19:52:54,01,10,1, 11.9,1,1, 2.683, 10522.078, 390.826, 52793.026 24/01/10,19:52:54,02,10,1, 11.9,1,1, 2.683, 10522.097, 390.855, 52793.145 24/01/10,19:52:54,03,10,1, 11.9,1,1, 2.683, 10522.075, 390.782, 52793.067 24/01/10,19:52:54,04,10,1, 11.9,1,1, 2.683, 10522.067, 390.755, 52793.033 24/01/10,19:52:54,05,10,1, 11.9,1,1, 2.683, 10522.049, 390.810, 52793.072 24/01/10,19:52:54,06,10,1, 11.9,1,1, 2.683, 10522.075, 390.864, 52793.113 24/01/10,19:52:54,07,10,1, 11.9,1,1, 2.683, 10522.072, 390.829, 52793.111 24/01/10,19:52:54,08,10,1, 11.9,1,1, 2.683, 10522.034, 390.777, 52793.057 24/01/10,19:52:54,09,10,1, 11.9,1,1, 2.683, 10522.048, 390.809, 52793.069 24/01/10,19:52:54,10,10,1, 11.9,1,1, 2.683, 10522.060, 390.847, 52793.125 24/01/10,19:52:54,11,10,1, 11.9,1,1, 2.683, 10522.035, 390.801, 52793.082 24/01/10,19:52:54,12,10,1, 11.9,1,1, 2.683, 10522.036, 390.752, 52793.081 24/01/10,19:52:54,13,10,1, 11.9,1,1, 2.683, 10522.058, 390.790, 52793.135 24/01/10,19:52:54,14,10,1, 11.9,1,1, 2.683, 10522.060, 390.844, 52793.137 24/01/10,19:52:54,15,10,1, 11.9,1,1, 2.683, 10522.064, 390.823, 52793.166 24/01/10,19:52:54,16,10,1, 11.9,1,1, 2.683, 10522.033, 390.771, 52793.114 24/01/10,19:52:54,17,10,1, 11.9,1,1, 2.683, 10522.023, 390.791, 52793.116 24/01/10,19:52:54,18,10,1, 11.9,1,1, 2.683, 10522.067, 390.845, 52793.200 24/01/10,19:52:54,19,10,1, 11.9,1,1, 2.683, 10522.035, 390.831, 52793.128 24/01/10,19:52:55,00,10,1, 11.8,1,1, 2.684, 10522.028, 390.831, 52793.128 24/01/10,19:52:55,01,10,1, 11.8,1,1, 2.684, 10522.033, 390.772, 52793.081 24/01/10,19:52:55,02,10,1, 11.8,1,1, 2.684, 10522.039, 390.848, 52793.151 24/01/10,19:52:55,03,10,1, 11.8,1,1, 2.684, 10522.064, 390.847, 52793.171 24/01/10,19:52:55,04,10,1, 11.8,1,1, 2.684, 10522.016, 390.789, 52793.107 24/01/10,19:52:55,05,10,1, 11.8,1,1, 2.684, 10522.003, 390.770, 52793.100 24/01/10,19:52:55,06,10,1, 11.8,1,1, 2.684, 10522.046, 390.842, 52793.152 24/01/10,19:52:55,07,10,1, 11.8,1,1, 2.684, 10522.018, 390.873, 52793.143 24/01/10,19:52:55,08,10,1, 11.8,1,1, 2.684, 10521.999, 390.800, 52793.089 24/01/10,19:52:55,09,10,1, 11.8,1,1, 2.684, 10522.017, 390.784, 52793.058 24/01/10,19:52:55,10,10,1, 11.8,1,1, 2.684, 10522.019, 390.848, 52793.140 24/01/10,19:52:55,11,10,1, 11.8,1,1, 2.684, 10522.043, 390.866, 52793.128 24/01/10,19:52:55,12,10,1, 11.8,1,1, 2.684, 10521.995, 390.823, 52793.164 24/01/10,19:52:55,13,10,1, 11.8,1,1, 2.684, 10522.002, 390.746, 52793.024 24/01/10,19:52:55,14,10,1, 11.8,1,1, 2.684, 10522.047, 390.823, 52793.148 24/01/10,19:52:55,15,10,1, 11.8,1,1, 2.684, 10522.048, 390.889, 52793.162 24/01/10,19:52:55,16,10,1, 11.8,1,1, 2.684, 10521.997, 390.799, 52793.090 24/01/10,19:52:55,17,10,1, 11.8,1,1, 2.684, 10521.984, 390.765, 52793.115 24/01/10,19:52:55,18,10,1, 11.8,1,1, 2.684, 10522.023, 390.828, 52793.165 24/01/10,19:52:55,19,10,1, 11.8,1,1, 2.684, 10522.000, 390.871, 52793.167 24/01/10,19:52:56,00,10,1, 11.9,1,1, 2.684, 10521.995, 390.871, 52793.167 24/01/10,19:52:56,01,10,1, 11.9,1,1, 2.684, 10522.004, 390.793, 52793.072 24/01/10,19:52:56,02,10,1, 11.9,1,1, 2.684, 10522.018, 390.853, 52793.143 24/01/10,19:52:56,03,10,1, 11.9,1,1, 2.684, 10522.019, 390.898, 52793.161 24/01/10,19:52:56,04,10,1, 11.9,1,1, 2.684, 10522.029, 390.839, 52793.084 24/01/10,19:52:56,05,10,1, 11.9,1,1, 2.684, 10521.999, 390.817, 52793.185 24/01/10,19:52:56,06,10,1, 11.9,1,1, 2.684, 10521.994, 390.841, 52793.105 24/01/10,19:52:56,07,10,1, 11.9,1,1, 2.684, 10522.010, 390.906, 52793.200 24/01/10,19:52:56,08,10,1, 11.9,1,1, 2.684, 10521.950, 390.878, 52793.168 24/01/10,19:52:56,09,10,1, 11.9,1,1, 2.684, 10521.981, 390.804, 52793.112 24/01/10,19:52:56,10,10,1, 11.9,1,1, 2.684, 10521.988, 390.830, 52793.132 24/01/10,19:52:56,11,10,1, 11.9,1,1, 2.684, 10522.008, 390.889, 52793.199 24/01/10,19:52:56,12,10,1, 11.9,1,1, 2.684, 10521.980, 390.851, 52793.163 24/01/10,19:52:56,13,10,1, 11.9,1,1, 2.684, 10521.963, 390.821, 52793.092 24/01/10,19:52:56,14,10,1, 11.9,1,1, 2.684, 10521.980, 390.825, 52793.095 24/01/10,19:52:56,15,10,1, 11.9,1,1, 2.684, 10522.002, 390.873, 52793.200 24/01/10,19:52:56,16,10,1, 11.9,1,1, 2.684, 10521.979, 390.852, 52793.177 24/01/10,19:52:56,17,10,1, 11.9,1,1, 2.684, 10521.981, 390.790, 52793.093 24/01/10,19:52:56,18,10,1, 11.9,1,1, 2.684, 10521.937, 390.827, 52793.166 24/01/10,19:52:56,19,10,1, 11.9,1,1, 2.684, 10522.024, 390.900, 52793.195 24/01/10,19:52:57,00,10,1, 11.9,1,1, 2.685, 10522.020, 390.900, 52793.195 24/01/10,19:52:57,01,10,1, 11.9,1,1, 2.685, 10521.957, 390.802, 52793.168 24/01/10,19:52:57,02,10,1, 11.9,1,1, 2.685, 10521.968, 390.873, 52793.315 24/01/10,19:52:57,03,10,1, 11.9,1,1, 2.685, 10521.969, 390.895, 52793.288 24/01/10,19:52:57,04,10,1, 11.9,1,1, 2.685, 10521.985, 390.896, 52793.298 24/01/10,19:52:57,05,10,1, 11.9,1,1, 2.685, 10521.977, 390.916, 52793.327 24/01/10,19:52:57,06,10,1, 11.9,1,1, 2.685, 10521.958, 390.890, 52793.284 24/01/10,19:52:57,07,10,1, 11.9,1,1, 2.685, 10521.948, 390.904, 52793.330 24/01/10,19:52:57,08,10,1, 11.9,1,1, 2.685, 10521.958, 390.910, 52793.317 24/01/10,19:52:57,09,10,1, 11.9,1,1, 2.685, 10521.937, 390.900, 52793.321 24/01/10,19:52:57,10,10,1, 11.9,1,1, 2.685, 10521.965, 390.902, 52793.298 24/01/10,19:52:57,11,10,1, 11.9,1,1, 2.685, 10521.954, 390.910, 52793.309 24/01/10,19:52:57,12,10,1, 11.9,1,1, 2.685, 10521.954, 390.904, 52793.251 24/01/10,19:52:57,13,10,1, 11.9,1,1, 2.685, 10521.931, 390.905, 52793.365 24/01/10,19:52:57,14,10,1, 11.9,1,1, 2.685, 10521.950, 390.896, 52793.327 24/01/10,19:52:57,15,10,1, 11.9,1,1, 2.685, 10521.942, 390.898, 52793.270 24/01/10,19:52:57,16,10,1, 11.9,1,1, 2.685, 10521.930, 390.895, 52793.293 24/01/10,19:52:57,17,10,1, 11.9,1,1, 2.685, 10521.911, 390.884, 52793.250 24/01/10,19:52:57,18,10,1, 11.9,1,1, 2.685, 10521.949, 390.901, 52793.333 24/01/10,19:52:57,19,10,1, 11.9,1,1, 2.685, 10521.927, 390.899, 52793.289 24/01/10,19:52:58,00,10,1, 11.9,1,1, 2.683, 10521.920, 390.899, 52793.289 24/01/10,19:52:58,01,10,1, 11.9,1,1, 2.683, 10521.936, 390.901, 52793.334 24/01/10,19:52:58,02,10,1, 11.9,1,1, 2.683, 10521.906, 390.893, 52793.364 24/01/10,19:52:58,03,10,1, 11.9,1,1, 2.683, 10521.924, 390.897, 52793.351 24/01/10,19:52:58,04,10,1, 11.9,1,1, 2.683, 10521.929, 390.877, 52793.323 24/01/10,19:52:58,05,10,1, 11.9,1,1, 2.683, 10521.934, 390.886, 52793.303 24/01/10,19:52:58,06,10,1, 11.9,1,1, 2.683, 10521.914, 390.902, 52793.316 24/01/10,19:52:58,07,10,1, 11.9,1,1, 2.683, 10521.918, 390.855, 52793.351 24/01/10,19:52:58,08,10,1, 11.9,1,1, 2.683, 10521.934, 390.880, 52793.121 24/01/10,19:52:58,09,10,1, 11.9,1,1, 2.683, 10521.919, 390.881, 52793.288 24/01/10,19:52:58,10,10,1, 11.9,1,1, 2.683, 10521.886, 390.898, 52793.261 24/01/10,19:52:58,11,10,1, 11.9,1,1, 2.683, 10521.893, 390.908, 52793.331 24/01/10,19:52:58,12,10,1, 11.9,1,1, 2.683, 10521.856, 390.896, 52793.324 24/01/10,19:52:58,13,10,1, 11.9,1,1, 2.683, 10521.886, 390.894, 52793.301 24/01/10,19:52:58,14,10,1, 11.9,1,1, 2.683, 10521.859, 390.920, 52793.297 24/01/10,19:52:58,15,10,1, 11.9,1,1, 2.683, 10521.865, 390.905, 52793.282 24/01/10,19:52:58,16,10,1, 11.9,1,1, 2.683, 10521.869, 390.911, 52793.295 24/01/10,19:52:58,17,10,1, 11.9,1,1, 2.683, 10521.839, 390.909, 52793.306 24/01/10,19:52:58,18,10,1, 11.9,1,1, 2.683, 10521.880, 390.892, 52793.337 24/01/10,19:52:58,19,10,1, 11.9,1,1, 2.683, 10521.861, 390.898, 52793.394 24/01/10,19:52:59,00,10,1, 11.8,1,1, 2.680, 10521.853, 390.898, 52793.394 24/01/10,19:52:59,01,10,1, 11.8,1,1, 2.680, 10521.844, 390.909, 52793.388 24/01/10,19:52:59,02,10,1, 11.8,1,1, 2.680, 10521.856, 390.878, 52793.401 24/01/10,19:52:59,03,10,1, 11.8,1,1, 2.680, 10521.865, 390.890, 52793.344 24/01/10,19:52:59,04,10,1, 11.8,1,1, 2.680, 10521.858, 390.913, 52793.355 24/01/10,19:52:59,05,10,1, 11.8,1,1, 2.680, 10521.826, 390.876, 52793.256 24/01/10,19:52:59,06,10,1, 11.8,1,1, 2.680, 10521.839, 390.888, 52793.278 24/01/10,19:52:59,07,10,1, 11.8,1,1, 2.680, 10521.831, 390.911, 52793.352 24/01/10,19:52:59,08,10,1, 11.8,1,1, 2.680, 10521.826, 390.901, 52793.305 24/01/10,19:52:59,09,10,1, 11.8,1,1, 2.680, 10521.823, 390.883, 52793.350 24/01/10,19:52:59,10,10,1, 11.8,1,1, 2.680, 10521.840, 390.895, 52793.315 24/01/10,19:52:59,11,10,1, 11.8,1,1, 2.680, 10521.832, 390.889, 52793.326 24/01/10,19:52:59,12,10,1, 11.8,1,1, 2.680, 10521.808, 390.890, 52793.336 24/01/10,19:52:59,13,10,1, 11.8,1,1, 2.680, 10521.804, 390.889, 52793.356 24/01/10,19:52:59,14,10,1, 11.8,1,1, 2.680, 10521.845, 390.897, 52793.365 24/01/10,19:52:59,15,10,1, 11.8,1,1, 2.680, 10521.835, 390.912, 52793.356 24/01/10,19:52:59,16,10,1, 11.8,1,1, 2.680, 10521.814, 390.900, 52793.367 24/01/10,19:52:59,17,10,1, 11.8,1,1, 2.680, 10521.798, 390.892, 52793.346 24/01/10,19:52:59,18,10,1, 11.8,1,1, 2.680, 10521.800, 390.896, 52793.412 24/01/10,19:52:59,19,10,1, 11.8,1,1, 2.680, 10521.784, 390.894, 52793.397 24/01/10,19:53:00,00,10,1, 11.8,1,1, 2.685, 10521.778, 390.894, 52793.397 24/01/10,19:53:00,01,10,1, 11.8,1,1, 2.685, 10521.768, 390.903, 52793.372 24/01/10,19:53:00,02,10,1, 11.8,1,1, 2.685, 10521.786, 390.861, 52793.206 24/01/10,19:53:00,03,10,1, 11.8,1,1, 2.685, 10521.749, 390.883, 52793.268 24/01/10,19:53:00,04,10,1, 11.8,1,1, 2.685, 10521.751, 390.829, 52793.178 24/01/10,19:53:00,05,10,1, 11.8,1,1, 2.685, 10521.740, 390.808, 52793.154 24/01/10,19:53:00,06,10,1, 11.8,1,1, 2.685, 10521.768, 390.850, 52793.167 24/01/10,19:53:00,07,10,1, 11.8,1,1, 2.685, 10521.775, 390.900, 52793.182 24/01/10,19:53:00,08,10,1, 11.8,1,1, 2.685, 10521.760, 390.815, 52793.107 24/01/10,19:53:00,09,10,1, 11.8,1,1, 2.685, 10521.751, 390.781, 52793.079 24/01/10,19:53:00,10,10,1, 11.8,1,1, 2.685, 10521.760, 390.833, 52793.216 24/01/10,19:53:00,11,10,1, 11.8,1,1, 2.685, 10521.746, 390.877, 52793.215 24/01/10,19:53:00,12,10,1, 11.8,1,1, 2.685, 10521.726, 390.848, 52793.161 24/01/10,19:53:00,13,10,1, 11.8,1,1, 2.685, 10521.729, 390.818, 52793.160 24/01/10,19:53:00,14,10,1, 11.8,1,1, 2.685, 10521.744, 390.838, 52793.170 24/01/10,19:53:00,15,10,1, 11.8,1,1, 2.685, 10521.766, 390.900, 52793.233 24/01/10,19:53:00,16,10,1, 11.8,1,1, 2.685, 10521.726, 390.843, 52793.147 24/01/10,19:53:00,17,10,1, 11.8,1,1, 2.685, 10521.703, 390.779, 52793.125 24/01/10,19:53:00,18,10,1, 11.8,1,1, 2.685, 10521.691, 390.802, 52793.182 24/01/10,19:53:00,19,10,1, 11.8,1,1, 2.685, 10521.735, 390.882, 52793.197 24/01/10,19:53:01,00,11,1, 11.8,1,1, 2.685, 10521.728, 390.882, 52793.197 24/01/10,19:53:01,01,11,1, 11.8,1,1, 2.685, 10521.712, 390.794, 52793.100 24/01/10,19:53:01,02,11,1, 11.8,1,1, 2.685, 10521.719, 390.813, 52793.135 24/01/10,19:53:01,03,11,1, 11.8,1,1, 2.685, 10521.723, 390.884, 52793.194 24/01/10,19:53:01,04,11,1, 11.8,1,1, 2.685, 10521.744, 390.880, 52793.240 24/01/10,19:53:01,05,11,1, 11.8,1,1, 2.685, 10521.676, 390.805, 52793.218 24/01/10,19:53:01,06,11,1, 11.8,1,1, 2.685, 10521.719, 390.806, 52793.144 24/01/10,19:53:01,07,11,1, 11.8,1,1, 2.685, 10521.724, 390.880, 52793.195 24/01/10,19:53:01,08,11,1, 11.8,1,1, 2.685, 10521.708, 390.897, 52793.210 24/01/10,19:53:01,09,11,1, 11.8,1,1, 2.685, 10521.675, 390.841, 52793.155 24/01/10,19:53:01,10,11,1, 11.8,1,1, 2.685, 10521.670, 390.821, 52793.182 24/01/10,19:53:01,11,11,1, 11.8,1,1, 2.685, 10521.675, 390.868, 52793.250 24/01/10,19:53:01,12,11,1, 11.8,1,1, 2.685, 10521.674, 390.879, 52793.158 24/01/10,19:53:01,13,11,1, 11.8,1,1, 2.685, 10521.667, 390.844, 52793.101 24/01/10,19:53:01,14,11,1, 11.8,1,1, 2.685, 10521.656, 390.833, 52793.173 24/01/10,19:53:01,15,11,1, 11.8,1,1, 2.685, 10521.706, 390.867, 52793.158 24/01/10,19:53:01,16,11,1, 11.8,1,1, 2.685, 10521.688, 390.902, 52793.256 24/01/10,19:53:01,17,11,1, 11.8,1,1, 2.685, 10521.669, 390.800, 52793.083 24/01/10,19:53:01,18,11,1, 11.8,1,1, 2.685, 10521.649, 390.791, 52793.119 24/01/10,19:53:01,19,11,1, 11.8,1,1, 2.685, 10521.652, 390.847, 52793.118 24/01/10,19:53:02,00,08,1, 11.9,1,1, 2.681, 10521.644, 390.847, 52793.118 24/01/10,19:53:02,01,08,1, 11.9,1,1, 2.681, 10521.658, 390.840, 52793.122 24/01/10,19:53:02,02,08,1, 11.9,1,1, 2.681, 10521.632, 390.793, 52793.084 24/01/10,19:53:02,03,08,1, 11.9,1,1, 2.681, 10521.628, 390.846, 52793.088 24/01/10,19:53:02,04,08,1, 11.9,1,1, 2.681, 10521.646, 390.903, 52793.117 24/01/10,19:53:02,05,08,1, 11.9,1,1, 2.681, 10521.631, 390.857, 52793.153 24/01/10,19:53:02,06,08,1, 11.9,1,1, 2.681, 10521.601, 390.780, 52793.016 24/01/10,19:53:02,07,08,1, 11.9,1,1, 2.681, 10521.621, 390.832, 52793.094 24/01/10,19:53:02,08,08,1, 11.9,1,1, 2.681, 10521.638, 390.914, 52793.233 24/01/10,19:53:02,09,08,1, 11.9,1,1, 2.681, 10521.642, 390.893, 52793.181 24/01/10,19:53:02,10,08,1, 11.9,1,1, 2.681, 10521.602, 390.817, 52793.107 24/01/10,19:53:02,11,08,1, 11.9,1,1, 2.681, 10521.579, 390.821, 52793.148 24/01/10,19:53:02,12,08,1, 11.9,1,1, 2.681, 10521.600, 390.899, 52793.200 24/01/10,19:53:02,13,08,1, 11.9,1,1, 2.681, 10521.604, 390.888, 52793.171 24/01/10,19:53:02,14,08,1, 11.9,1,1, 2.681, 10521.585, 390.811, 52793.098 24/01/10,19:53:02,15,08,1, 11.9,1,1, 2.681, 10521.566, 390.827, 52793.139 24/01/10,19:53:02,16,08,1, 11.9,1,1, 2.681, 10521.614, 390.882, 52793.168 24/01/10,19:53:02,17,08,1, 11.9,1,1, 2.681, 10521.573, 390.897, 52793.179 24/01/10,19:53:02,18,08,1, 11.9,1,1, 2.681, 10521.589, 390.838, 52793.102 24/01/10,19:53:02,19,08,1, 11.9,1,1, 2.681, 10521.554, 390.813, 52793.153 24/01/10,19:53:03,00,09,1, 11.9,1,1, 2.683, 10521.553, 390.813, 52793.153 24/01/10,19:53:03,01,09,1, 11.9,1,1, 2.683, 10521.591, 390.918, 52793.228 24/01/10,19:53:03,02,09,1, 11.9,1,1, 2.683, 10521.564, 390.844, 52793.135 24/01/10,19:53:03,03,09,1, 11.9,1,1, 2.683, 10521.556, 390.814, 52793.175 24/01/10,19:53:03,04,09,1, 11.9,1,1, 2.683, 10521.559, 390.823, 52793.108 24/01/10,19:53:03,05,09,1, 11.9,1,1, 2.683, 10521.574, 390.906, 52793.175 24/01/10,19:53:03,06,09,1, 11.9,1,1, 2.683, 10521.550, 390.866, 52793.081 24/01/10,19:53:03,07,09,1, 11.9,1,1, 2.683, 10521.518, 390.825, 52793.133 24/01/10,19:53:03,08,09,1, 11.9,1,1, 2.683, 10521.519, 390.845, 52793.168 24/01/10,19:53:03,09,09,1, 11.9,1,1, 2.683, 10521.576, 390.890, 52793.206 24/01/10,19:53:03,10,09,1, 11.9,1,1, 2.683, 10521.538, 390.866, 52793.126 24/01/10,19:53:03,11,09,1, 11.9,1,1, 2.683, 10521.534, 390.805, 52793.113 24/01/10,19:53:03,12,09,1, 11.9,1,1, 2.683, 10521.509, 390.818, 52793.077 24/01/10,19:53:03,13,09,1, 11.9,1,1, 2.683, 10521.534, 390.880, 52793.114 24/01/10,19:53:03,14,09,1, 11.9,1,1, 2.683, 10521.525, 390.873, 52793.109 24/01/10,19:53:03,15,09,1, 11.9,1,1, 2.683, 10521.504, 390.825, 52793.184 24/01/10,19:53:03,16,09,1, 11.9,1,1, 2.683, 10521.491, 390.839, 52793.178 24/01/10,19:53:03,17,09,1, 11.9,1,1, 2.683, 10521.484, 390.909, 52793.265 24/01/10,19:53:03,18,09,1, 11.9,1,1, 2.683, 10521.521, 390.885, 52793.132 24/01/10,19:53:03,19,09,1, 11.9,1,1, 2.683, 10521.487, 390.817, 52793.061 24/01/10,19:53:04,00,09,1, 12.0,1,1, 2.681, 10521.486, 390.817, 52793.061 24/01/10,19:53:04,01,09,1, 12.0,1,1, 2.681, 10521.519, 390.894, 52793.142 24/01/10,19:53:04,02,09,1, 12.0,1,1, 2.681, 10521.500, 390.919, 52793.150 24/01/10,19:53:04,03,09,1, 12.0,1,1, 2.681, 10521.498, 390.871, 52793.135 24/01/10,19:53:04,04,09,1, 12.0,1,1, 2.681, 10521.453, 390.836, 52793.205 24/01/10,19:53:04,05,09,1, 12.0,1,1, 2.681, 10521.490, 390.886, 52793.157 24/01/10,19:53:04,06,09,1, 12.0,1,1, 2.681, 10521.468, 390.934, 52793.120 24/01/10,19:53:04,07,09,1, 12.0,1,1, 2.681, 10521.438, 390.868, 52793.105 24/01/10,19:53:04,08,09,1, 12.0,1,1, 2.681, 10521.448, 390.817, 52793.093 24/01/10,19:53:04,09,09,1, 12.0,1,1, 2.681, 10521.455, 390.892, 52793.196 24/01/10,19:53:04,10,09,1, 12.0,1,1, 2.681, 10521.477, 390.959, 52793.228 24/01/10,19:53:04,11,09,1, 12.0,1,1, 2.681, 10521.438, 390.895, 52793.253 24/01/10,19:53:04,12,09,1, 12.0,1,1, 2.681, 10521.424, 390.847, 52793.180 24/01/10,19:53:04,13,09,1, 12.0,1,1, 2.681, 10521.450, 390.852, 52793.180 24/01/10,19:53:04,14,09,1, 12.0,1,1, 2.681, 10521.445, 390.925, 52793.258 24/01/10,19:53:04,15,09,1, 12.0,1,1, 2.681, 10521.424, 390.900, 52793.235 24/01/10,19:53:04,16,09,1, 12.0,1,1, 2.681, 10521.402, 390.831, 52793.183 24/01/10,19:53:04,17,09,1, 12.0,1,1, 2.681, 10521.397, 390.854, 52793.229 24/01/10,19:53:04,18,09,1, 12.0,1,1, 2.681, 10521.421, 390.915, 52793.242 24/01/10,19:53:04,19,09,1, 12.0,1,1, 2.681, 10521.407, 390.910, 52793.238 24/01/10,19:53:05,00,09,1, 11.9,1,1, 2.683, 10521.402, 390.910, 52793.238 24/01/10,19:53:05,01,09,1, 11.9,1,1, 2.683, 10521.394, 390.864, 52793.246 24/01/10,19:53:05,02,09,1, 11.9,1,1, 2.683, 10521.418, 390.915, 52793.207 24/01/10,19:53:05,03,09,1, 11.9,1,1, 2.683, 10521.406, 390.931, 52793.263 24/01/10,19:53:05,04,09,1, 11.9,1,1, 2.683, 10521.391, 390.842, 52793.131 24/01/10,19:53:05,05,09,1, 11.9,1,1, 2.683, 10521.368, 390.847, 52793.144 24/01/10,19:53:05,06,09,1, 11.9,1,1, 2.683, 10521.383, 390.899, 52793.215 24/01/10,19:53:05,07,09,1, 11.9,1,1, 2.683, 10521.381, 390.928, 52793.274 24/01/10,19:53:05,08,09,1, 11.9,1,1, 2.683, 10521.349, 390.884, 52793.219 24/01/10,19:53:05,09,09,1, 11.9,1,1, 2.683, 10521.330, 390.858, 52793.139 24/01/10,19:53:05,10,09,1, 11.9,1,1, 2.683, 10521.346, 390.904, 52793.220 24/01/10,19:53:05,11,09,1, 11.9,1,1, 2.683, 10521.356, 390.958, 52793.262 24/01/10,19:53:05,12,09,1, 11.9,1,1, 2.683, 10521.364, 390.872, 52793.189 24/01/10,19:53:05,13,09,1, 11.9,1,1, 2.683, 10521.307, 390.822, 52793.148 24/01/10,19:53:05,14,09,1, 11.9,1,1, 2.683, 10521.308, 390.909, 52793.361 24/01/10,19:53:05,15,09,1, 11.9,1,1, 2.683, 10521.300, 390.952, 52793.272 24/01/10,19:53:05,16,09,1, 11.9,1,1, 2.683, 10521.301, 390.914, 52793.264 24/01/10,19:53:05,17,09,1, 11.9,1,1, 2.683, 10521.291, 390.857, 52793.198 24/01/10,19:53:05,18,09,1, 11.9,1,1, 2.683, 10521.284, 390.876, 52793.172 24/01/10,19:53:05,19,09,1, 11.9,1,1, 2.683, 10521.324, 390.918, 52793.232 24/01/10,19:53:06,00,09,1, 11.8,1,1, 2.681, 10521.319, 390.918, 52793.232 24/01/10,19:53:06,01,09,1, 11.8,1,1, 2.681, 10521.275, 390.858, 52793.121 24/01/10,19:53:06,02,09,1, 11.8,1,1, 2.681, 10521.275, 390.888, 52793.132 24/01/10,19:53:06,03,09,1, 11.8,1,1, 2.681, 10521.306, 390.948, 52793.192 24/01/10,19:53:06,04,09,1, 11.8,1,1, 2.681, 10521.282, 390.942, 52793.181 24/01/10,19:53:06,05,09,1, 11.8,1,1, 2.681, 10521.260, 390.856, 52793.137 24/01/10,19:53:06,06,09,1, 11.8,1,1, 2.681, 10521.262, 390.870, 52793.140 24/01/10,19:53:06,07,09,1, 11.8,1,1, 2.681, 10521.275, 390.944, 52793.203 24/01/10,19:53:06,08,09,1, 11.8,1,1, 2.681, 10521.282, 390.935, 52793.320 24/01/10,19:53:06,09,09,1, 11.8,1,1, 2.681, 10521.212, 390.869, 52793.118 24/01/10,19:53:06,10,09,1, 11.8,1,1, 2.681, 10521.208, 390.878, 52793.196 24/01/10,19:53:06,11,09,1, 11.8,1,1, 2.681, 10521.251, 390.937, 52793.219 24/01/10,19:53:06,12,09,1, 11.8,1,1, 2.681, 10521.243, 390.943, 52793.188 24/01/10,19:53:06,13,09,1, 11.8,1,1, 2.681, 10521.219, 390.882, 52793.159 24/01/10,19:53:06,14,09,1, 11.8,1,1, 2.681, 10521.208, 390.860, 52793.172 24/01/10,19:53:06,15,09,1, 11.8,1,1, 2.681, 10521.211, 390.928, 52793.166 24/01/10,19:53:06,16,09,1, 11.8,1,1, 2.681, 10521.210, 390.952, 52793.230 24/01/10,19:53:06,17,09,1, 11.8,1,1, 2.681, 10521.190, 390.887, 52793.164 24/01/10,19:53:06,18,09,1, 11.8,1,1, 2.681, 10521.209, 390.879, 52793.150 24/01/10,19:53:06,19,09,1, 11.8,1,1, 2.681, 10521.196, 390.923, 52793.178 24/01/10,19:53:07,00,09,1, 11.9,1,1, 2.683, 10521.194, 390.923, 52793.178 24/01/10,19:53:07,01,09,1, 11.9,1,1, 2.683, 10521.171, 390.898, 52793.132 24/01/10,19:53:07,02,09,1, 11.9,1,1, 2.683, 10521.169, 390.875, 52793.153 24/01/10,19:53:07,03,09,1, 11.9,1,1, 2.683, 10521.174, 390.905, 52793.183 24/01/10,19:53:07,04,09,1, 11.9,1,1, 2.683, 10521.185, 390.955, 52793.243 24/01/10,19:53:07,05,09,1, 11.9,1,1, 2.683, 10521.151, 390.910, 52793.206 24/01/10,19:53:07,06,09,1, 11.9,1,1, 2.683, 10521.150, 390.873, 52793.200 24/01/10,19:53:07,07,09,1, 11.9,1,1, 2.683, 10521.162, 390.919, 52793.197 24/01/10,19:53:07,08,09,1, 11.9,1,1, 2.683, 10521.179, 390.953, 52793.230 24/01/10,19:53:07,09,09,1, 11.9,1,1, 2.683, 10521.161, 390.915, 52793.198 24/01/10,19:53:07,10,09,1, 11.9,1,1, 2.683, 10521.132, 390.879, 52793.180 24/01/10,19:53:07,11,09,1, 11.9,1,1, 2.683, 10521.144, 390.932, 52793.178 24/01/10,19:53:07,12,09,1, 11.9,1,1, 2.683, 10521.150, 390.958, 52793.255 24/01/10,19:53:07,13,09,1, 11.9,1,1, 2.683, 10521.117, 390.927, 52793.210 24/01/10,19:53:07,14,09,1, 11.9,1,1, 2.683, 10521.071, 390.857, 52793.177 24/01/10,19:53:07,15,09,1, 11.9,1,1, 2.683, 10521.104, 390.898, 52793.216 24/01/10,19:53:07,16,09,1, 11.9,1,1, 2.683, 10521.118, 390.970, 52793.219 24/01/10,19:53:07,17,09,1, 11.9,1,1, 2.683, 10521.120, 390.925, 52793.228 24/01/10,19:53:07,18,09,1, 11.9,1,1, 2.683, 10521.082, 390.900, 52793.203 24/01/10,19:53:07,19,09,1, 11.9,1,1, 2.683, 10521.071, 390.905, 52793.190 24/01/10,19:53:08,00,09,1, 11.9,1,1, 2.680, 10521.069, 390.905, 52793.190 24/01/10,19:53:08,01,09,1, 11.9,1,1, 2.680, 10521.072, 390.926, 52793.206 24/01/10,19:53:08,02,09,1, 11.9,1,1, 2.680, 10521.060, 390.870, 52793.159 24/01/10,19:53:08,03,09,1, 11.9,1,1, 2.680, 10521.088, 390.906, 52793.164 24/01/10,19:53:08,04,09,1, 11.9,1,1, 2.680, 10521.074, 390.971, 52793.164 24/01/10,19:53:08,05,09,1, 11.9,1,1, 2.680, 10521.067, 390.944, 52793.195 24/01/10,19:53:08,06,09,1, 11.9,1,1, 2.680, 10521.050, 390.874, 52793.167 24/01/10,19:53:08,07,09,1, 11.9,1,1, 2.680, 10521.050, 390.886, 52793.196 24/01/10,19:53:08,08,09,1, 11.9,1,1, 2.680, 10521.055, 390.960, 52793.248 24/01/10,19:53:08,09,09,1, 11.9,1,1, 2.680, 10521.057, 390.942, 52793.227 24/01/10,19:53:08,10,09,1, 11.9,1,1, 2.680, 10521.022, 390.903, 52793.169 24/01/10,19:53:08,11,09,1, 11.9,1,1, 2.680, 10521.012, 390.894, 52793.180 24/01/10,19:53:08,12,09,1, 11.9,1,1, 2.680, 10521.030, 390.936, 52793.255 24/01/10,19:53:08,13,09,1, 11.9,1,1, 2.680, 10521.020, 390.985, 52793.239 24/01/10,19:53:08,14,09,1, 11.9,1,1, 2.680, 10521.012, 390.904, 52793.206 24/01/10,19:53:08,15,09,1, 11.9,1,1, 2.680, 10520.986, 390.875, 52793.238 24/01/10,19:53:08,16,09,1, 11.9,1,1, 2.680, 10521.008, 390.959, 52793.247 24/01/10,19:53:08,17,09,1, 11.9,1,1, 2.680, 10521.024, 390.962, 52793.242 24/01/10,19:53:08,18,09,1, 11.9,1,1, 2.680, 10520.991, 390.895, 52793.211 24/01/10,19:53:08,19,09,1, 11.9,1,1, 2.680, 10520.990, 390.893, 52793.185 24/01/10,19:53:09,00,09,1, 11.9,1,1, 2.682, 10520.985, 390.893, 52793.185 24/01/10,19:53:09,01,09,1, 11.9,1,1, 2.682, 10520.962, 390.978, 52793.287 24/01/10,19:53:09,02,09,1, 11.9,1,1, 2.682, 10520.997, 390.925, 52793.192 24/01/10,19:53:09,03,09,1, 11.9,1,1, 2.682, 10520.962, 390.865, 52793.147 24/01/10,19:53:09,04,09,1, 11.9,1,1, 2.682, 10520.958, 390.943, 52793.228 24/01/10,19:53:09,05,09,1, 11.9,1,1, 2.682, 10520.969, 390.953, 52793.242 24/01/10,19:53:09,06,09,1, 11.9,1,1, 2.682, 10520.947, 390.921, 52793.218 24/01/10,19:53:09,07,09,1, 11.9,1,1, 2.682, 10520.945, 390.887, 52793.139 24/01/10,19:53:09,08,09,1, 11.9,1,1, 2.682, 10520.932, 390.917, 52793.243 24/01/10,19:53:09,09,09,1, 11.9,1,1, 2.682, 10520.989, 390.943, 52793.031 24/01/10,19:53:09,10,09,1, 11.9,1,1, 2.682, 10520.913, 390.935, 52793.251 24/01/10,19:53:09,11,09,1, 11.9,1,1, 2.682, 10520.942, 390.876, 52793.097 24/01/10,19:53:09,12,09,1, 11.9,1,1, 2.682, 10520.887, 390.904, 52793.184 24/01/10,19:53:09,13,09,1, 11.9,1,1, 2.682, 10520.929, 390.988, 52793.224 24/01/10,19:53:09,14,09,1, 11.9,1,1, 2.682, 10520.918, 390.963, 52793.221 24/01/10,19:53:09,15,09,1, 11.9,1,1, 2.682, 10520.920, 390.888, 52793.185 24/01/10,19:53:09,16,09,1, 11.9,1,1, 2.682, 10520.915, 390.905, 52793.208 24/01/10,19:53:09,17,09,1, 11.9,1,1, 2.682, 10520.924, 390.967, 52793.222 24/01/10,19:53:09,18,09,1, 11.9,1,1, 2.682, 10520.898, 390.969, 52793.245 24/01/10,19:53:09,19,09,1, 11.9,1,1, 2.682, 10520.874, 390.906, 52793.114 24/01/10,19:53:10,00,09,1, 11.9,1,1, 2.678, 10520.868, 390.906, 52793.114 24/01/10,19:53:10,01,09,1, 11.9,1,1, 2.678, 10520.855, 390.983, 52793.215 24/01/10,19:53:10,02,09,1, 11.9,1,1, 2.678, 10520.874, 390.982, 52793.261 24/01/10,19:53:10,03,09,1, 11.9,1,1, 2.678, 10520.854, 390.924, 52793.148 24/01/10,19:53:10,04,09,1, 11.9,1,1, 2.678, 10520.846, 390.880, 52793.227 24/01/10,19:53:10,05,09,1, 11.9,1,1, 2.678, 10520.888, 390.936, 52793.202 24/01/10,19:53:10,06,09,1, 11.9,1,1, 2.678, 10520.872, 390.967, 52793.250 24/01/10,19:53:10,07,09,1, 11.9,1,1, 2.678, 10520.865, 390.906, 52793.238 24/01/10,19:53:10,08,09,1, 11.9,1,1, 2.678, 10520.854, 390.875, 52793.221 24/01/10,19:53:10,09,09,1, 11.9,1,1, 2.678, 10520.894, 390.930, 52793.127 24/01/10,19:53:10,10,09,1, 11.9,1,1, 2.678, 10520.882, 390.961, 52793.229 24/01/10,19:53:10,11,09,1, 11.9,1,1, 2.678, 10520.848, 390.902, 52793.200 24/01/10,19:53:10,12,09,1, 11.9,1,1, 2.678, 10520.837, 390.869, 52792.972 24/01/10,19:53:10,13,09,1, 11.9,1,1, 2.678, 10520.827, 390.955, 52793.260 24/01/10,19:53:10,14,09,1, 11.9,1,1, 2.678, 10520.838, 390.996, 52793.296 24/01/10,19:53:10,15,09,1, 11.9,1,1, 2.678, 10520.842, 390.937, 52793.257 24/01/10,19:53:10,16,09,1, 11.9,1,1, 2.678, 10520.799, 390.920, 52793.227 24/01/10,19:53:10,17,09,1, 11.9,1,1, 2.678, 10520.824, 390.931, 52793.240 24/01/10,19:53:10,18,09,1, 11.9,1,1, 2.678, 10520.826, 390.976, 52793.271 24/01/10,19:53:10,19,09,1, 11.9,1,1, 2.678, 10520.818, 390.961, 52793.222 24/01/10,19:53:11,00,09,1, 11.9,1,1, 2.686, 10520.818, 390.961, 52793.222 24/01/10,19:53:11,01,09,1, 11.9,1,1, 2.686, 10520.799, 390.955, 52793.232 24/01/10,19:53:11,02,09,1, 11.9,1,1, 2.686, 10520.788, 391.011, 52793.250 24/01/10,19:53:11,03,09,1, 11.9,1,1, 2.686, 10520.766, 390.968, 52793.253 24/01/10,19:53:11,04,09,1, 11.9,1,1, 2.686, 10520.757, 390.923, 52793.200 24/01/10,19:53:11,05,09,1, 11.9,1,1, 2.686, 10520.777, 390.918, 52793.231 24/01/10,19:53:11,06,09,1, 11.9,1,1, 2.686, 10520.772, 391.011, 52793.245 24/01/10,19:53:11,07,09,1, 11.9,1,1, 2.686, 10520.778, 390.986, 52793.234 24/01/10,19:53:11,08,09,1, 11.9,1,1, 2.686, 10520.760, 390.930, 52793.225 24/01/10,19:53:11,09,09,1, 11.9,1,1, 2.686, 10520.748, 390.934, 52793.228 24/01/10,19:53:11,10,09,1, 11.9,1,1, 2.686, 10520.752, 391.012, 52793.271 24/01/10,19:53:11,11,09,1, 11.9,1,1, 2.686, 10520.757, 391.010, 52793.227 24/01/10,19:53:11,12,09,1, 11.9,1,1, 2.686, 10520.737, 390.936, 52793.181 24/01/10,19:53:11,13,09,1, 11.9,1,1, 2.686, 10520.732, 390.925, 52793.178 24/01/10,19:53:11,14,09,1, 11.9,1,1, 2.686, 10520.725, 390.995, 52793.242 24/01/10,19:53:11,15,09,1, 11.9,1,1, 2.686, 10520.763, 391.029, 52793.267 24/01/10,19:53:11,16,09,1, 11.9,1,1, 2.686, 10520.733, 390.928, 52793.223 24/01/10,19:53:11,17,09,1, 11.9,1,1, 2.686, 10520.730, 390.916, 52793.206 24/01/10,19:53:11,18,09,1, 11.9,1,1, 2.686, 10520.748, 390.958, 52793.241 24/01/10,19:53:11,19,09,1, 11.9,1,1, 2.686, 10520.726, 390.987, 52793.269 24/01/10,19:53:12,00,08,1, 11.9,1,1, 2.683, 10520.718, 390.987, 52793.269 24/01/10,19:53:12,01,08,1, 11.9,1,1, 2.683, 10520.693, 390.910, 52793.195 24/01/10,19:53:12,02,08,1, 11.9,1,1, 2.683, 10520.718, 390.945, 52793.224 24/01/10,19:53:12,03,08,1, 11.9,1,1, 2.683, 10520.734, 391.011, 52793.245 24/01/10,19:53:12,04,08,1, 11.9,1,1, 2.683, 10520.715, 390.994, 52793.209 24/01/10,19:53:12,05,08,1, 11.9,1,1, 2.683, 10520.680, 390.921, 52793.164 24/01/10,19:53:12,06,08,1, 11.9,1,1, 2.683, 10520.703, 390.950, 52793.184 24/01/10,19:53:12,07,08,1, 11.9,1,1, 2.683, 10520.699, 391.035, 52793.256 24/01/10,19:53:12,08,08,1, 11.9,1,1, 2.683, 10520.652, 390.995, 52793.222 24/01/10,19:53:12,09,08,1, 11.9,1,1, 2.683, 10520.661, 390.925, 52793.197 24/01/10,19:53:12,10,08,1, 11.9,1,1, 2.683, 10520.674, 390.927, 52793.212 24/01/10,19:53:12,11,08,1, 11.9,1,1, 2.683, 10520.662, 390.989, 52793.252 24/01/10,19:53:12,12,08,1, 11.9,1,1, 2.683, 10520.673, 391.005, 52793.259 24/01/10,19:53:12,13,08,1, 11.9,1,1, 2.683, 10520.656, 390.943, 52793.230 24/01/10,19:53:12,14,08,1, 11.9,1,1, 2.683, 10520.634, 390.935, 52793.202 24/01/10,19:53:12,15,08,1, 11.9,1,1, 2.683, 10520.653, 391.015, 52793.258 24/01/10,19:53:12,16,08,1, 11.9,1,1, 2.683, 10520.657, 391.028, 52793.256 24/01/10,19:53:12,17,08,1, 11.9,1,1, 2.683, 10520.639, 390.943, 52793.229 24/01/10,19:53:12,18,08,1, 11.9,1,1, 2.683, 10520.633, 390.951, 52793.195 24/01/10,19:53:12,19,08,1, 11.9,1,1, 2.683, 10520.640, 390.997, 52793.212 24/01/10,19:53:13,00,09,1, 11.9,1,1, 2.681, 10520.635, 390.997, 52793.212 24/01/10,19:53:13,01,09,1, 11.9,1,1, 2.681, 10520.629, 390.956, 52793.195 24/01/10,19:53:13,02,09,1, 11.9,1,1, 2.681, 10520.597, 390.914, 52793.185 24/01/10,19:53:13,03,09,1, 11.9,1,1, 2.681, 10520.592, 390.971, 52793.216 24/01/10,19:53:13,04,09,1, 11.9,1,1, 2.681, 10520.619, 391.026, 52793.309 24/01/10,19:53:13,05,09,1, 11.9,1,1, 2.681, 10520.622, 391.002, 52793.251 24/01/10,19:53:13,06,09,1, 11.9,1,1, 2.681, 10520.587, 390.919, 52793.178 24/01/10,19:53:13,07,09,1, 11.9,1,1, 2.681, 10520.596, 390.949, 52793.212 24/01/10,19:53:13,08,09,1, 11.9,1,1, 2.681, 10520.597, 391.025, 52793.227 24/01/10,19:53:13,09,09,1, 11.9,1,1, 2.681, 10520.591, 391.015, 52793.224 24/01/10,19:53:13,10,09,1, 11.9,1,1, 2.681, 10520.591, 390.934, 52793.197 24/01/10,19:53:13,11,09,1, 11.9,1,1, 2.681, 10520.577, 390.935, 52793.137 24/01/10,19:53:13,12,09,1, 11.9,1,1, 2.681, 10520.624, 391.015, 52793.271 24/01/10,19:53:13,13,09,1, 11.9,1,1, 2.681, 10520.612, 391.018, 52793.218 24/01/10,19:53:13,14,09,1, 11.9,1,1, 2.681, 10520.594, 390.991, 52793.178 24/01/10,19:53:13,15,09,1, 11.9,1,1, 2.681, 10520.563, 390.956, 52793.204 24/01/10,19:53:13,16,09,1, 11.9,1,1, 2.681, 10520.577, 390.999, 52793.238 24/01/10,19:53:13,17,09,1, 11.9,1,1, 2.681, 10520.596, 391.029, 52793.259 24/01/10,19:53:13,18,09,1, 11.9,1,1, 2.681, 10520.557, 391.010, 52793.216 24/01/10,19:53:13,19,09,1, 11.9,1,1, 2.681, 10520.555, 390.939, 52793.228 24/01/10,19:53:14,00,08,1, 11.9,1,1, 2.681, 10520.551, 390.939, 52793.228 24/01/10,19:53:14,01,08,1, 11.9,1,1, 2.681, 10520.582, 391.047, 52793.282 24/01/10,19:53:14,02,08,1, 11.9,1,1, 2.681, 10520.548, 391.024, 52793.179 24/01/10,19:53:14,03,08,1, 11.9,1,1, 2.681, 10520.552, 390.940, 52793.229 24/01/10,19:53:14,04,08,1, 11.9,1,1, 2.681, 10520.552, 390.954, 52793.208 24/01/10,19:53:14,05,08,1, 11.9,1,1, 2.681, 10520.569, 391.035, 52793.282 24/01/10,19:53:14,06,08,1, 11.9,1,1, 2.681, 10520.556, 391.036, 52793.468 24/01/10,19:53:14,07,08,1, 11.9,1,1, 2.681, 10520.563, 390.952, 52793.154 24/01/10,19:53:14,08,08,1, 11.9,1,1, 2.681, 10520.544, 390.960, 52793.171 24/01/10,19:53:14,09,08,1, 11.9,1,1, 2.681, 10520.543, 391.038, 52793.238 24/01/10,19:53:14,10,08,1, 11.9,1,1, 2.681, 10520.542, 391.045, 52793.266 24/01/10,19:53:14,11,08,1, 11.9,1,1, 2.681, 10520.513, 390.996, 52793.209 24/01/10,19:53:14,12,08,1, 11.9,1,1, 2.681, 10520.518, 390.968, 52793.224 24/01/10,19:53:14,13,08,1, 11.9,1,1, 2.681, 10520.545, 390.997, 52793.253 24/01/10,19:53:14,14,08,1, 11.9,1,1, 2.681, 10520.522, 391.042, 52793.241 24/01/10,19:53:14,15,08,1, 11.9,1,1, 2.681, 10520.518, 390.991, 52793.222 24/01/10,19:53:14,16,08,1, 11.9,1,1, 2.681, 10520.490, 390.972, 52793.210 24/01/10,19:53:14,17,08,1, 11.9,1,1, 2.681, 10520.518, 391.008, 52793.257 24/01/10,19:53:14,18,08,1, 11.9,1,1, 2.681, 10520.511, 391.081, 52793.283 24/01/10,19:53:14,19,08,1, 11.9,1,1, 2.681, 10520.509, 391.038, 52793.239 24/01/10,19:53:15,00,08,1, 11.9,1,1, 2.684, 10520.501, 391.038, 52793.239 24/01/10,19:53:15,01,08,1, 11.9,1,1, 2.684, 10520.511, 391.011, 52793.204 24/01/10,19:53:15,02,08,1, 11.9,1,1, 2.684, 10520.525, 391.061, 52793.258 24/01/10,19:53:15,03,08,1, 11.9,1,1, 2.684, 10520.504, 391.053, 52793.282 24/01/10,19:53:15,04,08,1, 11.9,1,1, 2.684, 10520.487, 390.981, 52793.217 24/01/10,19:53:15,05,08,1, 11.9,1,1, 2.684, 10520.489, 390.997, 52793.261 24/01/10,19:53:15,06,08,1, 11.9,1,1, 2.684, 10520.518, 391.074, 52793.330 24/01/10,19:53:15,07,08,1, 11.9,1,1, 2.684, 10520.487, 391.037, 52793.225 24/01/10,19:53:15,08,08,1, 11.9,1,1, 2.684, 10520.475, 390.983, 52793.225 24/01/10,19:53:15,09,08,1, 11.9,1,1, 2.684, 10520.478, 390.976, 52793.242 24/01/10,19:53:15,10,08,1, 11.9,1,1, 2.684, 10520.505, 391.046, 52793.282 24/01/10,19:53:15,11,08,1, 11.9,1,1, 2.684, 10520.492, 391.082, 52793.304 24/01/10,19:53:15,12,08,1, 11.9,1,1, 2.684, 10520.474, 391.010, 52793.230 24/01/10,19:53:15,13,08,1, 11.9,1,1, 2.684, 10520.464, 390.969, 52793.210 24/01/10,19:53:15,14,08,1, 11.9,1,1, 2.684, 10520.487, 391.026, 52793.261 24/01/10,19:53:15,15,08,1, 11.9,1,1, 2.684, 10520.481, 391.063, 52793.295 24/01/10,19:53:15,16,08,1, 11.9,1,1, 2.684, 10520.490, 391.025, 52793.280 24/01/10,19:53:15,17,08,1, 11.9,1,1, 2.684, 10520.468, 390.989, 52793.232 24/01/10,19:53:15,18,08,1, 11.9,1,1, 2.684, 10520.478, 391.034, 52793.276 24/01/10,19:53:15,19,08,1, 11.9,1,1, 2.684, 10520.476, 391.085, 52793.293 24/01/10,19:53:16,00,10,1, 11.8,1,1, 2.681, 10520.468, 391.085, 52793.293 24/01/10,19:53:16,01,10,1, 11.8,1,1, 2.681, 10520.446, 390.993, 52793.240 24/01/10,19:53:16,02,10,1, 11.8,1,1, 2.681, 10520.432, 391.028, 52793.280 24/01/10,19:53:16,03,10,1, 11.8,1,1, 2.681, 10520.474, 391.074, 52793.300 24/01/10,19:53:16,04,10,1, 11.8,1,1, 2.681, 10520.479, 391.061, 52793.348 24/01/10,19:53:16,05,10,1, 11.8,1,1, 2.681, 10520.446, 390.993, 52793.280 24/01/10,19:53:16,06,10,1, 11.8,1,1, 2.681, 10520.442, 391.002, 52793.227 24/01/10,19:53:16,07,10,1, 11.8,1,1, 2.681, 10520.476, 391.097, 52793.308 24/01/10,19:53:16,08,10,1, 11.8,1,1, 2.681, 10520.455, 391.082, 52793.307 24/01/10,19:53:16,09,10,1, 11.8,1,1, 2.681, 10520.439, 391.029, 52793.243 24/01/10,19:53:16,10,10,1, 11.8,1,1, 2.681, 10520.444, 391.030, 52793.238 24/01/10,19:53:16,11,10,1, 11.8,1,1, 2.681, 10520.452, 391.077, 52793.300 24/01/10,19:53:16,12,10,1, 11.8,1,1, 2.681, 10520.481, 391.106, 52793.277 24/01/10,19:53:16,13,10,1, 11.8,1,1, 2.681, 10520.433, 391.048, 52793.249 24/01/10,19:53:16,14,10,1, 11.8,1,1, 2.681, 10520.419, 390.998, 52793.252 24/01/10,19:53:16,15,10,1, 11.8,1,1, 2.681, 10520.446, 391.063, 52793.291 24/01/10,19:53:16,16,10,1, 11.8,1,1, 2.681, 10520.452, 391.116, 52793.322 24/01/10,19:53:16,17,10,1, 11.8,1,1, 2.681, 10520.442, 391.086, 52793.308 24/01/10,19:53:16,18,10,1, 11.8,1,1, 2.681, 10520.420, 391.018, 52793.258 24/01/10,19:53:16,19,10,1, 11.8,1,1, 2.681, 10520.433, 391.063, 52793.255 24/01/10,19:53:17,00,09,1, 11.8,1,1, 2.680, 10520.426, 391.063, 52793.255 24/01/10,19:53:17,01,09,1, 11.8,1,1, 2.680, 10520.433, 391.066, 52793.231 24/01/10,19:53:17,02,09,1, 11.8,1,1, 2.680, 10520.389, 391.035, 52793.151 24/01/10,19:53:17,03,09,1, 11.8,1,1, 2.680, 10520.420, 391.040, 52793.241 24/01/10,19:53:17,04,09,1, 11.8,1,1, 2.680, 10520.413, 391.104, 52793.298 24/01/10,19:53:17,05,09,1, 11.8,1,1, 2.680, 10520.423, 391.107, 52793.294 24/01/10,19:53:17,06,09,1, 11.8,1,1, 2.680, 10520.397, 391.041, 52793.222 24/01/10,19:53:17,07,09,1, 11.8,1,1, 2.680, 10520.409, 391.025, 52793.282 24/01/10,19:53:17,08,09,1, 11.8,1,1, 2.680, 10520.393, 391.105, 52793.374 24/01/10,19:53:17,09,09,1, 11.8,1,1, 2.680, 10520.424, 391.112, 52793.285 24/01/10,19:53:17,10,09,1, 11.8,1,1, 2.680, 10520.411, 391.065, 52793.228 24/01/10,19:53:17,11,09,1, 11.8,1,1, 2.680, 10520.406, 391.021, 52793.255 24/01/10,19:53:17,12,09,1, 11.8,1,1, 2.680, 10520.390, 391.074, 52793.233 24/01/10,19:53:17,13,09,1, 11.8,1,1, 2.680, 10520.423, 391.123, 52793.214 24/01/10,19:53:17,14,09,1, 11.8,1,1, 2.680, 10520.397, 391.093, 52793.296 24/01/10,19:53:17,15,09,1, 11.8,1,1, 2.680, 10520.396, 391.032, 52793.227 24/01/10,19:53:17,16,09,1, 11.8,1,1, 2.680, 10520.376, 391.071, 52793.214 24/01/10,19:53:17,17,09,1, 11.8,1,1, 2.680, 10520.408, 391.132, 52793.242 24/01/10,19:53:17,18,09,1, 11.8,1,1, 2.680, 10520.406, 391.095, 52793.309 24/01/10,19:53:17,19,09,1, 11.8,1,1, 2.680, 10520.364, 391.043, 52793.262 24/01/10,19:53:18,00,09,1, 11.9,1,1, 2.684, 10520.359, 391.043, 52793.262 24/01/10,19:53:18,01,09,1, 11.9,1,1, 2.684, 10520.384, 391.115, 52793.297 24/01/10,19:53:18,02,09,1, 11.9,1,1, 2.684, 10520.397, 391.106, 52793.279 24/01/10,19:53:18,03,09,1, 11.9,1,1, 2.684, 10520.357, 391.028, 52793.264 24/01/10,19:53:18,04,09,1, 11.9,1,1, 2.684, 10520.370, 391.038, 52793.297 24/01/10,19:53:18,05,09,1, 11.9,1,1, 2.684, 10520.410, 391.101, 52793.330 24/01/10,19:53:18,06,09,1, 11.9,1,1, 2.684, 10520.387, 391.093, 52793.266 24/01/10,19:53:18,07,09,1, 11.9,1,1, 2.684, 10520.370, 391.026, 52793.250 24/01/10,19:53:18,08,09,1, 11.9,1,1, 2.684, 10520.336, 391.015, 52793.243 24/01/10,19:53:18,09,09,1, 11.9,1,1, 2.684, 10520.382, 391.075, 52793.261 24/01/10,19:53:18,10,09,1, 11.9,1,1, 2.684, 10520.395, 391.102, 52793.330 24/01/10,19:53:18,11,09,1, 11.9,1,1, 2.684, 10520.359, 391.081, 52793.283 24/01/10,19:53:18,12,09,1, 11.9,1,1, 2.684, 10520.361, 391.012, 52793.240 24/01/10,19:53:18,13,09,1, 11.9,1,1, 2.684, 10520.362, 391.045, 52793.289 24/01/10,19:53:18,14,09,1, 11.9,1,1, 2.684, 10520.362, 391.113, 52793.306 24/01/10,19:53:18,15,09,1, 11.9,1,1, 2.684, 10520.370, 391.074, 52793.310 24/01/10,19:53:18,16,09,1, 11.9,1,1, 2.684, 10520.342, 391.044, 52793.221 24/01/10,19:53:18,17,09,1, 11.9,1,1, 2.684, 10520.344, 391.083, 52793.246 24/01/10,19:53:18,18,09,1, 11.9,1,1, 2.684, 10520.382, 391.137, 52793.309 24/01/10,19:53:18,19,09,1, 11.9,1,1, 2.684, 10520.361, 391.132, 52793.289 24/01/10,19:53:19,00,09,1, 12.0,1,1, 2.679, 10520.359, 391.132, 52793.289 24/01/10,19:53:19,01,09,1, 12.0,1,1, 2.679, 10520.356, 391.040, 52793.266 24/01/10,19:53:19,02,09,1, 12.0,1,1, 2.679, 10520.368, 391.124, 52793.314 24/01/10,19:53:19,03,09,1, 12.0,1,1, 2.679, 10520.357, 391.127, 52793.315 24/01/10,19:53:19,04,09,1, 12.0,1,1, 2.679, 10520.388, 391.052, 52793.271 24/01/10,19:53:19,05,09,1, 12.0,1,1, 2.679, 10520.365, 391.038, 52793.250 24/01/10,19:53:19,06,09,1, 12.0,1,1, 2.679, 10520.368, 391.115, 52793.262 24/01/10,19:53:19,07,09,1, 12.0,1,1, 2.679, 10520.384, 391.130, 52793.255 24/01/10,19:53:19,08,09,1, 12.0,1,1, 2.679, 10520.338, 391.063, 52793.261 24/01/10,19:53:19,09,09,1, 12.0,1,1, 2.679, 10520.348, 391.046, 52793.171 24/01/10,19:53:19,10,09,1, 12.0,1,1, 2.679, 10520.374, 391.083, 52793.238 24/01/10,19:53:19,11,09,1, 12.0,1,1, 2.679, 10520.396, 391.161, 52793.330 24/01/10,19:53:19,12,09,1, 12.0,1,1, 2.679, 10520.356, 391.096, 52793.282 24/01/10,19:53:19,13,09,1, 12.0,1,1, 2.679, 10520.341, 391.044, 52793.238 24/01/10,19:53:19,14,09,1, 12.0,1,1, 2.679, 10520.333, 391.083, 52793.189 24/01/10,19:53:19,15,09,1, 12.0,1,1, 2.679, 10520.365, 391.166, 52793.336 24/01/10,19:53:19,16,09,1, 12.0,1,1, 2.679, 10520.347, 391.125, 52793.283 24/01/10,19:53:19,17,09,1, 12.0,1,1, 2.679, 10520.337, 391.049, 52793.205 24/01/10,19:53:19,18,09,1, 12.0,1,1, 2.679, 10520.336, 391.049, 52793.229 24/01/10,19:53:19,19,09,1, 12.0,1,1, 2.679, 10520.378, 391.131, 52793.260 24/01/10,19:53:20,00,10,1, 11.9,1,1, 2.684, 10520.376, 391.131, 52793.260 24/01/10,19:53:20,01,10,1, 11.9,1,1, 2.684, 10520.344, 391.071, 52793.207 24/01/10,19:53:20,02,10,1, 11.9,1,1, 2.684, 10520.358, 391.060, 52793.207 24/01/10,19:53:20,03,10,1, 11.9,1,1, 2.684, 10520.356, 391.148, 52793.328 24/01/10,19:53:20,04,10,1, 11.9,1,1, 2.684, 10520.353, 391.157, 52793.363 24/01/10,19:53:20,05,10,1, 11.9,1,1, 2.684, 10520.343, 391.066, 52793.335 24/01/10,19:53:20,06,10,1, 11.9,1,1, 2.684, 10520.335, 391.063, 52793.247 24/01/10,19:53:20,07,10,1, 11.9,1,1, 2.684, 10520.334, 391.107, 52793.312 24/01/10,19:53:20,08,10,1, 11.9,1,1, 2.684, 10520.363, 391.116, 52793.291 24/01/10,19:53:20,09,10,1, 11.9,1,1, 2.684, 10520.299, 391.113, 52793.315 24/01/10,19:53:20,10,10,1, 11.9,1,1, 2.684, 10520.321, 391.065, 52793.255 24/01/10,19:53:20,11,10,1, 11.9,1,1, 2.684, 10520.330, 391.089, 52793.302 24/01/10,19:53:20,12,10,1, 11.9,1,1, 2.684, 10520.362, 391.142, 52793.298 24/01/10,19:53:20,13,10,1, 11.9,1,1, 2.684, 10520.364, 391.117, 52793.256 24/01/10,19:53:20,14,10,1, 11.9,1,1, 2.684, 10520.310, 391.056, 52793.207 24/01/10,19:53:20,15,10,1, 11.9,1,1, 2.684, 10520.351, 391.078, 52793.239 24/01/10,19:53:20,16,10,1, 11.9,1,1, 2.684, 10520.368, 391.142, 52793.301 24/01/10,19:53:20,17,10,1, 11.9,1,1, 2.684, 10520.353, 391.145, 52793.303 24/01/10,19:53:20,18,10,1, 11.9,1,1, 2.684, 10520.320, 391.065, 52793.243 24/01/10,19:53:20,19,10,1, 11.9,1,1, 2.684, 10520.306, 391.082, 52793.271 24/01/10,19:53:21,00,09,1, 11.9,1,1, 2.681, 10520.301, 391.082, 52793.271 24/01/10,19:53:21,01,09,1, 11.9,1,1, 2.681, 10520.357, 391.151, 52793.303 24/01/10,19:53:21,02,09,1, 11.9,1,1, 2.681, 10520.331, 391.095, 52793.250 24/01/10,19:53:21,03,09,1, 11.9,1,1, 2.681, 10520.354, 391.040, 52793.054 24/01/10,19:53:21,04,09,1, 11.9,1,1, 2.681, 10520.366, 391.118, 52793.236 24/01/10,19:53:21,05,09,1, 11.9,1,1, 2.681, 10520.371, 391.154, 52793.303 24/01/10,19:53:21,06,09,1, 11.9,1,1, 2.681, 10520.303, 391.111, 52793.224 24/01/10,19:53:21,07,09,1, 11.9,1,1, 2.681, 10520.319, 391.044, 52793.223 24/01/10,19:53:21,08,09,1, 11.9,1,1, 2.681, 10520.360, 391.091, 52793.296 24/01/10,19:53:21,09,09,1, 11.9,1,1, 2.681, 10520.352, 391.145, 52793.280 24/01/10,19:53:21,10,09,1, 11.9,1,1, 2.681, 10520.340, 391.111, 52793.223 24/01/10,19:53:21,11,09,1, 11.9,1,1, 2.681, 10520.307, 391.066, 52793.191 24/01/10,19:53:21,12,09,1, 11.9,1,1, 2.681, 10520.338, 391.097, 52793.283 24/01/10,19:53:21,13,09,1, 11.9,1,1, 2.681, 10520.372, 391.153, 52793.374 24/01/10,19:53:21,14,09,1, 11.9,1,1, 2.681, 10520.336, 391.099, 52793.305 24/01/10,19:53:21,15,09,1, 11.9,1,1, 2.681, 10520.317, 391.036, 52793.261 24/01/10,19:53:21,16,09,1, 11.9,1,1, 2.681, 10520.347, 391.053, 52793.290 24/01/10,19:53:21,17,09,1, 11.9,1,1, 2.681, 10520.365, 391.132, 52793.320 24/01/10,19:53:21,18,09,1, 11.9,1,1, 2.681, 10520.352, 391.147, 52793.291 24/01/10,19:53:21,19,09,1, 11.9,1,1, 2.681, 10520.323, 391.089, 52793.323 24/01/10,19:53:22,00,09,1, 11.9,1,1, 2.681, 10520.318, 391.089, 52793.323 24/01/10,19:53:22,01,09,1, 11.9,1,1, 2.681, 10520.335, 391.118, 52793.336 24/01/10,19:53:22,02,09,1, 11.9,1,1, 2.681, 10520.324, 391.137, 52793.230 24/01/10,19:53:22,03,09,1, 11.9,1,1, 2.681, 10520.323, 391.108, 52793.400 24/01/10,19:53:22,04,09,1, 11.9,1,1, 2.681, 10520.327, 391.056, 52793.294 24/01/10,19:53:22,05,09,1, 11.9,1,1, 2.681, 10520.339, 391.081, 52793.259 24/01/10,19:53:22,06,09,1, 11.9,1,1, 2.681, 10520.371, 391.152, 52793.425 24/01/10,19:53:22,07,09,1, 11.9,1,1, 2.681, 10520.341, 391.086, 52793.282 24/01/10,19:53:22,08,09,1, 11.9,1,1, 2.681, 10520.308, 391.044, 52793.167 24/01/10,19:53:22,09,09,1, 11.9,1,1, 2.681, 10520.350, 391.072, 52793.251 24/01/10,19:53:22,10,09,1, 11.9,1,1, 2.681, 10520.349, 391.132, 52793.258 24/01/10,19:53:22,11,09,1, 11.9,1,1, 2.681, 10520.351, 391.118, 52793.304 24/01/10,19:53:22,12,09,1, 11.9,1,1, 2.681, 10520.329, 391.067, 52793.262 24/01/10,19:53:22,13,09,1, 11.9,1,1, 2.681, 10520.316, 391.053, 52793.265 24/01/10,19:53:22,14,09,1, 11.9,1,1, 2.681, 10520.330, 391.118, 52793.323 24/01/10,19:53:22,15,09,1, 11.9,1,1, 2.681, 10520.331, 391.138, 52793.344 24/01/10,19:53:22,16,09,1, 11.9,1,1, 2.681, 10520.307, 391.076, 52793.271 24/01/10,19:53:22,17,09,1, 11.9,1,1, 2.681, 10520.323, 391.081, 52793.273 24/01/10,19:53:22,18,09,1, 11.9,1,1, 2.681, 10520.340, 391.104, 52793.277 24/01/10,19:53:22,19,09,1, 11.9,1,1, 2.681, 10520.325, 391.153, 52793.316 24/01/10,19:53:23,00,09,1, 11.9,1,1, 2.683, 10520.318, 391.153, 52793.316 24/01/10,19:53:23,01,09,1, 11.9,1,1, 2.683, 10520.306, 391.060, 52793.286 24/01/10,19:53:23,02,09,1, 11.9,1,1, 2.683, 10520.315, 391.120, 52793.290 24/01/10,19:53:23,03,09,1, 11.9,1,1, 2.683, 10520.354, 391.148, 52793.354 24/01/10,19:53:23,04,09,1, 11.9,1,1, 2.683, 10520.313, 391.120, 52793.318 24/01/10,19:53:23,05,09,1, 11.9,1,1, 2.683, 10520.303, 391.071, 52793.284 24/01/10,19:53:23,06,09,1, 11.9,1,1, 2.683, 10520.297, 391.088, 52793.285 24/01/10,19:53:23,07,09,1, 11.9,1,1, 2.683, 10520.303, 391.157, 52793.348 24/01/10,19:53:23,08,09,1, 11.9,1,1, 2.683, 10520.314, 391.130, 52793.306 24/01/10,19:53:23,09,09,1, 11.9,1,1, 2.683, 10520.272, 391.081, 52793.263 24/01/10,19:53:23,10,09,1, 11.9,1,1, 2.683, 10520.297, 391.078, 52793.279 24/01/10,19:53:23,11,09,1, 11.9,1,1, 2.683, 10520.320, 391.140, 52793.302 24/01/10,19:53:23,12,09,1, 11.9,1,1, 2.683, 10520.302, 391.144, 52793.347 24/01/10,19:53:23,13,09,1, 11.9,1,1, 2.683, 10520.318, 391.101, 52793.276 24/01/10,19:53:23,14,09,1, 11.9,1,1, 2.683, 10520.284, 391.060, 52793.274 24/01/10,19:53:23,15,09,1, 11.9,1,1, 2.683, 10520.309, 391.129, 52793.322 24/01/10,19:53:23,16,09,1, 11.9,1,1, 2.683, 10520.304, 391.149, 52793.295 24/01/10,19:53:23,17,09,1, 11.9,1,1, 2.683, 10520.280, 391.126, 52793.278 24/01/10,19:53:23,18,09,1, 11.9,1,1, 2.683, 10520.278, 391.061, 52793.244 24/01/10,19:53:23,19,09,1, 11.9,1,1, 2.683, 10520.287, 391.104, 52793.264 24/01/10,19:53:24,00,09,1, 11.9,1,1, 2.682, 10520.284, 391.104, 52793.264 24/01/10,19:53:24,01,09,1, 11.9,1,1, 2.682, 10520.247, 391.124, 52793.235 24/01/10,19:53:24,02,09,1, 11.9,1,1, 2.682, 10520.248, 391.076, 52793.251 24/01/10,19:53:24,03,09,1, 11.9,1,1, 2.682, 10520.280, 391.095, 52793.295 24/01/10,19:53:24,04,09,1, 11.9,1,1, 2.682, 10520.276, 391.153, 52793.326 24/01/10,19:53:24,05,09,1, 11.9,1,1, 2.682, 10520.282, 391.141, 52793.277 24/01/10,19:53:24,06,09,1, 11.9,1,1, 2.682, 10520.270, 391.083, 52793.212 24/01/10,19:53:24,07,09,1, 11.9,1,1, 2.682, 10520.251, 391.073, 52793.235 24/01/10,19:53:24,08,09,1, 11.9,1,1, 2.682, 10520.270, 391.151, 52793.303 24/01/10,19:53:24,09,09,1, 11.9,1,1, 2.682, 10520.263, 391.153, 52793.302 24/01/10,19:53:24,10,09,1, 11.9,1,1, 2.682, 10520.227, 391.097, 52793.291 24/01/10,19:53:24,11,09,1, 11.9,1,1, 2.682, 10520.243, 391.077, 52793.256 24/01/10,19:53:24,12,09,1, 11.9,1,1, 2.682, 10520.274, 391.157, 52793.425 24/01/10,19:53:24,13,09,1, 11.9,1,1, 2.682, 10520.290, 391.176, 52793.329 24/01/10,19:53:24,14,09,1, 11.9,1,1, 2.682, 10520.243, 391.122, 52793.367 24/01/10,19:53:24,15,09,1, 11.9,1,1, 2.682, 10520.228, 391.071, 52793.319 24/01/10,19:53:24,16,09,1, 11.9,1,1, 2.682, 10520.273, 391.121, 52793.273 24/01/10,19:53:24,17,09,1, 11.9,1,1, 2.682, 10520.250, 391.165, 52793.298 24/01/10,19:53:24,18,09,1, 11.9,1,1, 2.682, 10520.262, 391.114, 52793.285 24/01/10,19:53:24,19,09,1, 11.9,1,1, 2.682, 10520.237, 391.071, 52793.269 24/01/10,19:53:25,00,09,1, 11.9,1,1, 2.683, 10520.234, 391.071, 52793.269 24/01/10,19:53:25,01,09,1, 11.9,1,1, 2.683, 10520.249, 391.152, 52793.394 24/01/10,19:53:25,02,09,1, 11.9,1,1, 2.683, 10520.217, 391.137, 52793.298 24/01/10,19:53:25,03,09,1, 11.9,1,1, 2.683, 10520.224, 391.064, 52793.279 24/01/10,19:53:25,04,09,1, 11.9,1,1, 2.683, 10520.254, 391.089, 52793.326 24/01/10,19:53:25,05,09,1, 11.9,1,1, 2.683, 10520.252, 391.144, 52793.301 24/01/10,19:53:25,06,09,1, 11.9,1,1, 2.683, 10520.234, 391.141, 52793.302 24/01/10,19:53:25,07,09,1, 11.9,1,1, 2.683, 10520.218, 391.055, 52793.267 24/01/10,19:53:25,08,09,1, 11.9,1,1, 2.683, 10520.209, 391.076, 52793.297 24/01/10,19:53:25,09,09,1, 11.9,1,1, 2.683, 10520.245, 391.145, 52793.333 24/01/10,19:53:25,10,09,1, 11.9,1,1, 2.683, 10520.231, 391.164, 52793.336 24/01/10,19:53:25,11,09,1, 11.9,1,1, 2.683, 10520.215, 391.068, 52793.273 24/01/10,19:53:25,12,09,1, 11.9,1,1, 2.683, 10520.209, 391.067, 52793.310 24/01/10,19:53:25,13,09,1, 11.9,1,1, 2.683, 10520.219, 391.144, 52793.350 24/01/10,19:53:25,14,09,1, 11.9,1,1, 2.683, 10520.213, 391.143, 52793.326 24/01/10,19:53:25,15,09,1, 11.9,1,1, 2.683, 10520.212, 391.096, 52793.306 24/01/10,19:53:25,16,09,1, 11.9,1,1, 2.683, 10520.211, 391.053, 52793.224 24/01/10,19:53:25,17,09,1, 11.9,1,1, 2.683, 10520.218, 391.119, 52793.359 24/01/10,19:53:25,18,09,1, 11.9,1,1, 2.683, 10520.211, 391.145, 52793.377 24/01/10,19:53:25,19,09,1, 11.9,1,1, 2.683, 10520.201, 391.107, 52793.350 24/01/10,19:53:26,00,09,1, 11.9,1,1, 2.683, 10520.201, 391.107, 52793.350 24/01/10,19:53:26,01,09,1, 11.9,1,1, 2.683, 10520.180, 391.083, 52793.301 24/01/10,19:53:26,02,09,1, 11.9,1,1, 2.683, 10520.219, 391.155, 52793.357 24/01/10,19:53:26,03,09,1, 11.9,1,1, 2.683, 10520.204, 391.098, 52793.318 24/01/10,19:53:26,04,09,1, 11.9,1,1, 2.683, 10520.177, 391.030, 52793.226 24/01/10,19:53:26,05,09,1, 11.9,1,1, 2.683, 10520.168, 391.080, 52793.226 24/01/10,19:53:26,06,09,1, 11.9,1,1, 2.683, 10520.191, 391.147, 52793.318 24/01/10,19:53:26,07,09,1, 11.9,1,1, 2.683, 10520.181, 391.109, 52793.301 24/01/10,19:53:26,08,09,1, 11.9,1,1, 2.683, 10520.161, 391.039, 52793.258 24/01/10,19:53:26,09,09,1, 11.9,1,1, 2.683, 10520.161, 391.043, 52793.289 24/01/10,19:53:26,10,09,1, 11.9,1,1, 2.683, 10520.179, 391.129, 52793.311 24/01/10,19:53:26,11,09,1, 11.9,1,1, 2.683, 10520.201, 391.115, 52793.335 24/01/10,19:53:26,12,09,1, 11.9,1,1, 2.683, 10520.163, 391.080, 52793.285 24/01/10,19:53:26,13,09,1, 11.9,1,1, 2.683, 10520.168, 391.034, 52793.296 24/01/10,19:53:26,14,09,1, 11.9,1,1, 2.683, 10520.180, 391.116, 52793.296 24/01/10,19:53:26,15,09,1, 11.9,1,1, 2.683, 10520.158, 391.114, 52793.280 24/01/10,19:53:26,16,09,1, 11.9,1,1, 2.683, 10520.174, 391.078, 52793.259 24/01/10,19:53:26,17,09,1, 11.9,1,1, 2.683, 10520.158, 391.038, 52793.269 24/01/10,19:53:26,18,09,1, 11.9,1,1, 2.683, 10520.179, 391.087, 52793.289 24/01/10,19:53:26,19,09,1, 11.9,1,1, 2.683, 10520.187, 391.147, 52793.303 24/01/10,19:53:27,00,09,1, 11.9,1,1, 2.682, 10520.184, 391.147, 52793.303 24/01/10,19:53:27,01,09,1, 11.9,1,1, 2.682, 10520.130, 391.046, 52793.325 24/01/10,19:53:27,02,09,1, 11.9,1,1, 2.682, 10520.159, 391.073, 52793.241 24/01/10,19:53:27,03,09,1, 11.9,1,1, 2.682, 10520.149, 391.133, 52793.263 24/01/10,19:53:27,04,09,1, 11.9,1,1, 2.682, 10520.142, 391.110, 52793.383 24/01/10,19:53:27,05,09,1, 11.9,1,1, 2.682, 10520.120, 391.052, 52793.295 24/01/10,19:53:27,06,09,1, 11.9,1,1, 2.682, 10520.136, 391.061, 52793.243 24/01/10,19:53:27,07,09,1, 11.9,1,1, 2.682, 10520.144, 391.124, 52793.325 24/01/10,19:53:27,08,09,1, 11.9,1,1, 2.682, 10520.116, 391.113, 52793.320 24/01/10,19:53:27,09,09,1, 11.9,1,1, 2.682, 10520.100, 391.048, 52793.258 24/01/10,19:53:27,10,09,1, 11.9,1,1, 2.682, 10520.136, 391.050, 52793.210 24/01/10,19:53:27,11,09,1, 11.9,1,1, 2.682, 10520.153, 391.097, 52793.283 24/01/10,19:53:27,12,09,1, 11.9,1,1, 2.682, 10520.143, 391.112, 52793.278 24/01/10,19:53:27,13,09,1, 11.9,1,1, 2.682, 10520.128, 391.038, 52793.268 24/01/10,19:53:27,14,09,1, 11.9,1,1, 2.682, 10520.113, 391.027, 52793.208 24/01/10,19:53:27,15,09,1, 11.9,1,1, 2.682, 10520.128, 391.099, 52793.280 24/01/10,19:53:27,16,09,1, 11.9,1,1, 2.682, 10520.134, 391.072, 52793.299 24/01/10,19:53:27,17,09,1, 11.9,1,1, 2.682, 10520.106, 391.052, 52793.286 24/01/10,19:53:27,18,09,1, 11.9,1,1, 2.682, 10520.097, 391.010, 52793.245 24/01/10,19:53:27,19,09,1, 11.9,1,1, 2.682, 10520.127, 391.064, 52793.231 24/01/10,19:53:28,00,09,1, 11.9,1,1, 2.683, 10520.126, 391.064, 52793.231 24/01/10,19:53:28,01,09,1, 11.9,1,1, 2.683, 10520.073, 391.041, 52793.308 24/01/10,19:53:28,02,09,1, 11.9,1,1, 2.683, 10520.096, 390.998, 52793.230 24/01/10,19:53:28,03,09,1, 11.9,1,1, 2.683, 10520.098, 391.042, 52793.334 24/01/10,19:53:28,04,09,1, 11.9,1,1, 2.683, 10520.106, 391.092, 52793.353 24/01/10,19:53:28,05,09,1, 11.9,1,1, 2.683, 10520.118, 391.064, 52793.293 24/01/10,19:53:28,06,09,1, 11.9,1,1, 2.683, 10520.076, 391.009, 52793.230 24/01/10,19:53:28,07,09,1, 11.9,1,1, 2.683, 10520.085, 391.015, 52793.270 24/01/10,19:53:28,08,09,1, 11.9,1,1, 2.683, 10520.094, 391.093, 52793.373 24/01/10,19:53:28,09,09,1, 11.9,1,1, 2.683, 10520.074, 391.056, 52793.290 24/01/10,19:53:28,10,09,1, 11.9,1,1, 2.683, 10520.092, 391.006, 52793.230 24/01/10,19:53:28,11,09,1, 11.9,1,1, 2.683, 10520.086, 391.009, 52793.323 24/01/10,19:53:28,12,09,1, 11.9,1,1, 2.683, 10520.060, 391.060, 52793.289 24/01/10,19:53:28,13,09,1, 11.9,1,1, 2.683, 10520.089, 391.066, 52793.263 24/01/10,19:53:28,14,09,1, 11.9,1,1, 2.683, 10520.058, 391.008, 52793.245 24/01/10,19:53:28,15,09,1, 11.9,1,1, 2.683, 10520.059, 390.993, 52793.247 24/01/10,19:53:28,16,09,1, 11.9,1,1, 2.683, 10520.072, 391.078, 52793.280 24/01/10,19:53:28,17,09,1, 11.9,1,1, 2.683, 10520.075, 391.089, 52793.275 24/01/10,19:53:28,18,09,1, 11.9,1,1, 2.683, 10520.051, 391.034, 52793.274 24/01/10,19:53:28,19,09,1, 11.9,1,1, 2.683, 10520.062, 390.995, 52793.252 24/01/10,19:53:29,00,08,1, 11.9,1,1, 2.679, 10520.059, 390.995, 52793.252 24/01/10,19:53:29,01,08,1, 11.9,1,1, 2.679, 10520.063, 391.093, 52793.340 24/01/10,19:53:29,02,08,1, 11.9,1,1, 2.679, 10520.055, 391.043, 52793.353 24/01/10,19:53:29,03,08,1, 11.9,1,1, 2.679, 10520.036, 391.010, 52793.175 24/01/10,19:53:29,04,08,1, 11.9,1,1, 2.679, 10520.050, 391.038, 52793.285 24/01/10,19:53:29,05,08,1, 11.9,1,1, 2.679, 10520.062, 391.087, 52793.297 24/01/10,19:53:29,06,08,1, 11.9,1,1, 2.679, 10520.040, 391.058, 52793.281 24/01/10,19:53:29,07,08,1, 11.9,1,1, 2.679, 10520.031, 391.002, 52793.271 24/01/10,19:53:29,08,08,1, 11.9,1,1, 2.679, 10520.005, 391.024, 52793.232 24/01/10,19:53:29,09,08,1, 11.9,1,1, 2.679, 10520.050, 391.088, 52793.272 24/01/10,19:53:29,10,08,1, 11.9,1,1, 2.679, 10520.036, 391.078, 52793.294 24/01/10,19:53:29,11,08,1, 11.9,1,1, 2.679, 10520.015, 391.026, 52793.250 24/01/10,19:53:29,12,08,1, 11.9,1,1, 2.679, 10519.996, 391.014, 52793.301 24/01/10,19:53:29,13,08,1, 11.9,1,1, 2.679, 10520.032, 391.048, 52793.275 24/01/10,19:53:29,14,08,1, 11.9,1,1, 2.679, 10520.045, 391.082, 52793.370 24/01/10,19:53:29,15,08,1, 11.9,1,1, 2.679, 10520.024, 391.014, 52793.287 24/01/10,19:53:29,16,08,1, 11.9,1,1, 2.679, 10520.018, 390.984, 52793.306 24/01/10,19:53:29,17,08,1, 11.9,1,1, 2.679, 10520.033, 391.046, 52793.342 24/01/10,19:53:29,18,08,1, 11.9,1,1, 2.679, 10520.034, 391.062, 52793.370 24/01/10,19:53:29,19,08,1, 11.9,1,1, 2.679, 10519.988, 391.051, 52793.317 24/01/10,19:53:30,00,10,1, 11.9,1,1, 2.681, 10519.984, 391.051, 52793.317 24/01/10,19:53:30,01,10,1, 11.9,1,1, 2.681, 10520.011, 391.022, 52793.276 24/01/10,19:53:30,02,10,1, 11.9,1,1, 2.681, 10520.028, 391.085, 52793.267 24/01/10,19:53:30,03,10,1, 11.9,1,1, 2.681, 10519.987, 391.050, 52793.488 24/01/10,19:53:30,04,10,1, 11.9,1,1, 2.681, 10520.014, 390.963, 52793.133 24/01/10,19:53:30,05,10,1, 11.9,1,1, 2.681, 10520.012, 391.019, 52793.223 24/01/10,19:53:30,06,10,1, 11.9,1,1, 2.681, 10520.025, 391.061, 52793.279 24/01/10,19:53:30,07,10,1, 11.9,1,1, 2.681, 10519.997, 391.064, 52793.333 24/01/10,19:53:30,08,10,1, 11.9,1,1, 2.681, 10519.994, 390.986, 52793.284 24/01/10,19:53:30,09,10,1, 11.9,1,1, 2.681, 10519.997, 390.979, 52793.286 24/01/10,19:53:30,10,10,1, 11.9,1,1, 2.681, 10519.988, 391.055, 52793.340 24/01/10,19:53:30,11,10,1, 11.9,1,1, 2.681, 10519.990, 391.063, 52793.310 24/01/10,19:53:30,12,10,1, 11.9,1,1, 2.681, 10519.983, 391.002, 52793.276 24/01/10,19:53:30,13,10,1, 11.9,1,1, 2.681, 10519.993, 390.941, 52793.259 24/01/10,19:53:30,14,10,1, 11.9,1,1, 2.681, 10519.995, 391.039, 52793.302 24/01/10,19:53:30,15,10,1, 11.9,1,1, 2.681, 10520.012, 391.056, 52793.331 24/01/10,19:53:30,16,10,1, 11.9,1,1, 2.681, 10519.988, 390.994, 52793.289 24/01/10,19:53:30,17,10,1, 11.9,1,1, 2.681, 10519.957, 390.939, 52793.235 24/01/10,19:53:30,18,10,1, 11.9,1,1, 2.681, 10519.966, 390.999, 52793.271 24/01/10,19:53:30,19,10,1, 11.9,1,1, 2.681, 10520.002, 391.075, 52793.328 24/01/10,19:53:31,00,10,1, 11.9,1,1, 2.683, 10520.000, 391.075, 52793.328 24/01/10,19:53:31,01,10,1, 11.9,1,1, 2.683, 10519.949, 390.969, 52793.254 24/01/10,19:53:31,02,10,1, 11.9,1,1, 2.683, 10519.979, 390.973, 52793.244 24/01/10,19:53:31,03,10,1, 11.9,1,1, 2.683, 10519.995, 391.040, 52793.259 24/01/10,19:53:31,04,10,1, 11.9,1,1, 2.683, 10519.977, 391.012, 52793.263 24/01/10,19:53:31,05,10,1, 11.9,1,1, 2.683, 10519.942, 390.972, 52793.286 24/01/10,19:53:31,06,10,1, 11.9,1,1, 2.683, 10519.964, 390.997, 52793.227 24/01/10,19:53:31,07,10,1, 11.9,1,1, 2.683, 10519.983, 391.041, 52793.266 24/01/10,19:53:31,08,10,1, 11.9,1,1, 2.683, 10519.954, 391.061, 52793.369 24/01/10,19:53:31,09,10,1, 11.9,1,1, 2.683, 10519.948, 390.966, 52793.250 24/01/10,19:53:31,10,10,1, 11.9,1,1, 2.683, 10519.939, 390.957, 52793.284 24/01/10,19:53:31,11,10,1, 11.9,1,1, 2.683, 10519.956, 391.011, 52793.306 24/01/10,19:53:31,12,10,1, 11.9,1,1, 2.683, 10519.951, 391.041, 52793.303 24/01/10,19:53:31,13,10,1, 11.9,1,1, 2.683, 10519.945, 390.997, 52793.252 24/01/10,19:53:31,14,10,1, 11.9,1,1, 2.683, 10519.951, 390.943, 52793.237 24/01/10,19:53:31,15,10,1, 11.9,1,1, 2.683, 10519.958, 390.972, 52793.327 24/01/10,19:53:31,16,10,1, 11.9,1,1, 2.683, 10519.933, 391.029, 52793.361 24/01/10,19:53:31,17,10,1, 11.9,1,1, 2.683, 10519.936, 390.971, 52793.257 24/01/10,19:53:31,18,10,1, 11.9,1,1, 2.683, 10519.933, 390.921, 52793.281 24/01/10,19:53:31,19,10,1, 11.9,1,1, 2.683, 10519.943, 390.983, 52793.330 24/01/10,19:53:32,00,11,1, 11.9,1,1, 2.681, 10519.942, 390.983, 52793.330 24/01/10,19:53:32,01,11,1, 11.9,1,1, 2.681, 10519.917, 390.974, 52793.285 24/01/10,19:53:32,02,11,1, 11.9,1,1, 2.681, 10519.956, 390.932, 52793.299 24/01/10,19:53:32,03,11,1, 11.9,1,1, 2.681, 10519.950, 390.940, 52793.327 24/01/10,19:53:32,04,11,1, 11.9,1,1, 2.681, 10519.934, 391.002, 52793.305 24/01/10,19:53:32,05,11,1, 11.9,1,1, 2.681, 10519.920, 390.998, 52793.314 24/01/10,19:53:32,06,11,1, 11.9,1,1, 2.681, 10519.901, 390.930, 52793.315 24/01/10,19:53:32,07,11,1, 11.9,1,1, 2.681, 10519.932, 390.918, 52793.267 24/01/10,19:53:32,08,11,1, 11.9,1,1, 2.681, 10519.953, 390.982, 52793.332 24/01/10,19:53:32,09,11,1, 11.9,1,1, 2.681, 10519.926, 391.009, 52793.345 24/01/10,19:53:32,10,11,1, 11.9,1,1, 2.681, 10519.887, 390.920, 52793.285 24/01/10,19:53:32,11,11,1, 11.9,1,1, 2.681, 10519.919, 390.927, 52793.281 24/01/10,19:53:32,12,11,1, 11.9,1,1, 2.681, 10519.917, 390.971, 52793.318 24/01/10,19:53:32,13,11,1, 11.9,1,1, 2.681, 10519.912, 390.989, 52793.344 24/01/10,19:53:32,14,11,1, 11.9,1,1, 2.681, 10519.892, 390.986, 52793.275 24/01/10,19:53:32,15,11,1, 11.9,1,1, 2.681, 10519.883, 390.911, 52793.267 24/01/10,19:53:32,16,11,1, 11.9,1,1, 2.681, 10519.911, 390.967, 52793.220 24/01/10,19:53:32,17,11,1, 11.9,1,1, 2.681, 10519.890, 391.022, 52793.312 24/01/10,19:53:32,18,11,1, 11.9,1,1, 2.681, 10519.879, 390.939, 52793.227 24/01/10,19:53:32,19,11,1, 11.9,1,1, 2.681, 10519.898, 390.910, 52793.194 24/01/10,19:53:33,00,11,1, 11.9,1,1, 2.679, 10519.892, 390.910, 52793.194 24/01/10,19:53:33,01,11,1, 11.9,1,1, 2.679, 10519.895, 391.002, 52793.357 24/01/10,19:53:33,02,11,1, 11.9,1,1, 2.679, 10519.887, 390.964, 52793.265 24/01/10,19:53:33,03,11,1, 11.9,1,1, 2.679, 10519.873, 390.903, 52793.252 24/01/10,19:53:33,04,11,1, 11.9,1,1, 2.679, 10519.865, 390.918, 52793.232 24/01/10,19:53:33,05,11,1, 11.9,1,1, 2.679, 10519.879, 390.978, 52793.298 24/01/10,19:53:33,06,11,1, 11.9,1,1, 2.679, 10519.881, 390.984, 52793.293 24/01/10,19:53:33,07,11,1, 11.9,1,1, 2.679, 10519.875, 390.897, 52793.228 24/01/10,19:53:33,08,11,1, 11.9,1,1, 2.679, 10519.862, 390.914, 52793.295 24/01/10,19:53:33,09,11,1, 11.9,1,1, 2.679, 10519.885, 390.977, 52793.279 24/01/10,19:53:33,10,11,1, 11.9,1,1, 2.679, 10519.849, 390.966, 52793.289 24/01/10,19:53:33,11,11,1, 11.9,1,1, 2.679, 10519.838, 390.901, 52793.258 24/01/10,19:53:33,12,11,1, 11.9,1,1, 2.679, 10519.838, 390.886, 52793.240 24/01/10,19:53:33,13,11,1, 11.9,1,1, 2.679, 10519.856, 390.956, 52793.305 24/01/10,19:53:33,14,11,1, 11.9,1,1, 2.679, 10519.881, 390.984, 52793.341 24/01/10,19:53:33,15,11,1, 11.9,1,1, 2.679, 10519.849, 390.915, 52793.263 24/01/10,19:53:33,16,11,1, 11.9,1,1, 2.679, 10519.845, 390.864, 52793.200 24/01/10,19:53:33,17,11,1, 11.9,1,1, 2.679, 10519.870, 390.918, 52793.296 24/01/10,19:53:33,18,11,1, 11.9,1,1, 2.679, 10519.849, 390.961, 52793.323 24/01/10,19:53:33,19,11,1, 11.9,1,1, 2.679, 10519.867, 390.926, 52793.318 24/01/10,19:53:34,00,11,1, 11.9,1,1, 2.682, 10519.867, 390.926, 52793.318 24/01/10,19:53:34,01,11,1, 11.9,1,1, 2.682, 10519.819, 390.905, 52793.309 24/01/10,19:53:34,02,11,1, 11.9,1,1, 2.682, 10519.849, 390.941, 52793.313 24/01/10,19:53:34,03,11,1, 11.9,1,1, 2.682, 10519.830, 390.933, 52793.299 24/01/10,19:53:34,04,11,1, 11.9,1,1, 2.682, 10519.830, 390.846, 52793.200 24/01/10,19:53:34,05,11,1, 11.9,1,1, 2.682, 10519.835, 390.859, 52793.254 24/01/10,19:53:34,06,11,1, 11.9,1,1, 2.682, 10519.845, 390.932, 52793.340 24/01/10,19:53:34,07,11,1, 11.9,1,1, 2.682, 10519.822, 390.923, 52793.332 24/01/10,19:53:34,08,11,1, 11.9,1,1, 2.682, 10519.797, 390.852, 52793.305 24/01/10,19:53:34,09,11,1, 11.9,1,1, 2.682, 10519.812, 390.860, 52793.247 24/01/10,19:53:34,10,11,1, 11.9,1,1, 2.682, 10519.823, 390.897, 52793.274 24/01/10,19:53:34,11,11,1, 11.9,1,1, 2.682, 10519.834, 390.914, 52793.331 24/01/10,19:53:34,12,11,1, 11.9,1,1, 2.682, 10519.803, 390.878, 52793.276 24/01/10,19:53:34,13,11,1, 11.9,1,1, 2.682, 10519.785, 390.822, 52793.224 24/01/10,19:53:34,14,11,1, 11.9,1,1, 2.682, 10519.817, 390.891, 52793.273 24/01/10,19:53:34,15,11,1, 11.9,1,1, 2.682, 10519.840, 390.938, 52793.371 24/01/10,19:53:34,16,11,1, 11.9,1,1, 2.682, 10519.803, 390.877, 52793.276 24/01/10,19:53:34,17,11,1, 11.9,1,1, 2.682, 10519.778, 390.797, 52793.202 24/01/10,19:53:34,18,11,1, 11.9,1,1, 2.682, 10519.794, 390.835, 52793.243 24/01/10,19:53:34,19,11,1, 11.9,1,1, 2.682, 10519.813, 390.909, 52793.273 24/01/10,19:53:35,00,10,1, 11.9,1,1, 2.681, 10519.809, 390.909, 52793.273 24/01/10,19:53:35,01,10,1, 11.9,1,1, 2.681, 10519.794, 390.798, 52793.242 24/01/10,19:53:35,02,10,1, 11.9,1,1, 2.681, 10519.792, 390.824, 52793.275 24/01/10,19:53:35,03,10,1, 11.9,1,1, 2.681, 10519.794, 390.892, 52793.296 24/01/10,19:53:35,04,10,1, 11.9,1,1, 2.681, 10519.788, 390.890, 52793.303 24/01/10,19:53:35,05,10,1, 11.9,1,1, 2.681, 10519.766, 390.834, 52793.234 24/01/10,19:53:35,06,10,1, 11.9,1,1, 2.681, 10519.763, 390.817, 52793.305 24/01/10,19:53:35,07,10,1, 11.9,1,1, 2.681, 10519.804, 390.873, 52793.258 24/01/10,19:53:35,08,10,1, 11.9,1,1, 2.681, 10519.814, 390.908, 52793.269 24/01/10,19:53:35,09,10,1, 11.9,1,1, 2.681, 10519.785, 390.843, 52793.232 24/01/10,19:53:35,10,10,1, 11.9,1,1, 2.681, 10519.767, 390.784, 52793.237 24/01/10,19:53:35,11,10,1, 11.9,1,1, 2.681, 10519.786, 390.843, 52793.232 24/01/10,19:53:35,12,10,1, 11.9,1,1, 2.681, 10519.778, 390.877, 52793.316 24/01/10,19:53:35,13,10,1, 11.9,1,1, 2.681, 10519.773, 390.848, 52793.267 24/01/10,19:53:35,14,10,1, 11.9,1,1, 2.681, 10519.761, 390.796, 52793.273 24/01/10,19:53:35,15,10,1, 11.9,1,1, 2.681, 10519.791, 390.811, 52793.276 24/01/10,19:53:35,16,10,1, 11.9,1,1, 2.681, 10519.791, 390.881, 52793.338 24/01/10,19:53:35,17,10,1, 11.9,1,1, 2.681, 10519.776, 390.842, 52793.325 24/01/10,19:53:35,18,10,1, 11.9,1,1, 2.681, 10519.739, 390.795, 52793.263 24/01/10,19:53:35,19,10,1, 11.9,1,1, 2.681, 10519.749, 390.802, 52793.264 24/01/10,19:53:36,00,09,1, 11.8,1,1, 2.681, 10519.742, 390.802, 52793.264 24/01/10,19:53:36,01,09,1, 11.8,1,1, 2.681, 10519.761, 390.871, 52793.370 24/01/10,19:53:36,02,09,1, 11.8,1,1, 2.681, 10519.763, 390.795, 52793.249 24/01/10,19:53:36,03,09,1, 11.8,1,1, 2.681, 10519.754, 390.795, 52793.217 24/01/10,19:53:36,04,09,1, 11.8,1,1, 2.681, 10519.762, 390.855, 52793.318 24/01/10,19:53:36,05,09,1, 11.8,1,1, 2.681, 10519.745, 390.860, 52793.278 24/01/10,19:53:36,06,09,1, 11.8,1,1, 2.681, 10519.742, 390.804, 52793.301 24/01/10,19:53:36,07,09,1, 11.8,1,1, 2.681, 10519.718, 390.762, 52793.334 24/01/10,19:53:36,08,09,1, 11.8,1,1, 2.681, 10519.753, 390.829, 52793.307 24/01/10,19:53:36,09,09,1, 11.8,1,1, 2.681, 10519.752, 390.854, 52793.381 24/01/10,19:53:36,10,09,1, 11.8,1,1, 2.681, 10519.720, 390.813, 52793.299 24/01/10,19:53:36,11,09,1, 11.8,1,1, 2.681, 10519.712, 390.761, 52793.259 24/01/10,19:53:36,12,09,1, 11.8,1,1, 2.681, 10519.716, 390.793, 52793.223 24/01/10,19:53:36,13,09,1, 11.8,1,1, 2.681, 10519.740, 390.866, 52793.339 24/01/10,19:53:36,14,09,1, 11.8,1,1, 2.681, 10519.717, 390.835, 52793.215 24/01/10,19:53:36,15,09,1, 11.8,1,1, 2.681, 10519.699, 390.742, 52793.261 24/01/10,19:53:36,16,09,1, 11.8,1,1, 2.681, 10519.712, 390.799, 52793.310 24/01/10,19:53:36,17,09,1, 11.8,1,1, 2.681, 10519.709, 390.851, 52793.302 24/01/10,19:53:36,18,09,1, 11.8,1,1, 2.681, 10519.711, 390.811, 52793.362 24/01/10,19:53:36,19,09,1, 11.8,1,1, 2.681, 10519.675, 390.752, 52793.229 24/01/10,19:53:37,00,09,1, 11.9,1,1, 2.683, 10519.667, 390.752, 52793.229 24/01/10,19:53:37,01,09,1, 11.9,1,1, 2.683, 10519.709, 390.828, 52793.346 24/01/10,19:53:37,02,09,1, 11.9,1,1, 2.683, 10519.712, 390.831, 52793.325 24/01/10,19:53:37,03,09,1, 11.9,1,1, 2.683, 10519.707, 390.736, 52793.184 24/01/10,19:53:37,04,09,1, 11.9,1,1, 2.683, 10519.701, 390.747, 52793.307 24/01/10,19:53:37,05,09,1, 11.9,1,1, 2.683, 10519.706, 390.786, 52793.244 24/01/10,19:53:37,06,09,1, 11.9,1,1, 2.683, 10519.703, 390.834, 52793.351 24/01/10,19:53:37,07,09,1, 11.9,1,1, 2.683, 10519.685, 390.765, 52793.347 24/01/10,19:53:37,08,09,1, 11.9,1,1, 2.683, 10519.660, 390.766, 52793.226 24/01/10,19:53:37,09,09,1, 11.9,1,1, 2.683, 10519.697, 390.747, 52793.221 24/01/10,19:53:37,10,09,1, 11.9,1,1, 2.683, 10519.713, 390.815, 52793.341 24/01/10,19:53:37,11,09,1, 11.9,1,1, 2.683, 10519.679, 390.768, 52793.306 24/01/10,19:53:37,12,09,1, 11.9,1,1, 2.683, 10519.656, 390.698, 52793.246 24/01/10,19:53:37,13,09,1, 11.9,1,1, 2.683, 10519.670, 390.732, 52793.232 24/01/10,19:53:37,14,09,1, 11.9,1,1, 2.683, 10519.681, 390.807, 52793.283 24/01/10,19:53:37,15,09,1, 11.9,1,1, 2.683, 10519.674, 390.783, 52793.249 24/01/10,19:53:37,16,09,1, 11.9,1,1, 2.683, 10519.647, 390.692, 52793.207 24/01/10,19:53:37,17,09,1, 11.9,1,1, 2.683, 10519.656, 390.716, 52793.249 24/01/10,19:53:37,18,09,1, 11.9,1,1, 2.683, 10519.663, 390.766, 52793.259 24/01/10,19:53:37,19,09,1, 11.9,1,1, 2.683, 10519.672, 390.772, 52793.356 24/01/10,19:53:38,00,10,1, 11.9,1,1, 2.682, 10519.667, 390.772, 52793.356 24/01/10,19:53:38,01,10,1, 11.9,1,1, 2.682, 10519.651, 390.714, 52793.282 24/01/10,19:53:38,02,10,1, 11.9,1,1, 2.682, 10519.666, 390.778, 52793.324 24/01/10,19:53:38,03,10,1, 11.9,1,1, 2.682, 10519.664, 390.762, 52793.299 24/01/10,19:53:38,04,10,1, 11.9,1,1, 2.682, 10519.635, 390.717, 52793.264 24/01/10,19:53:38,05,10,1, 11.9,1,1, 2.682, 10519.632, 390.685, 52793.226 24/01/10,19:53:38,06,10,1, 11.9,1,1, 2.682, 10519.659, 390.735, 52793.266 24/01/10,19:53:38,07,10,1, 11.9,1,1, 2.682, 10519.628, 390.786, 52793.295 24/01/10,19:53:38,08,10,1, 11.9,1,1, 2.682, 10519.659, 390.740, 52793.304 24/01/10,19:53:38,09,10,1, 11.9,1,1, 2.682, 10519.626, 390.683, 52793.272 24/01/10,19:53:38,10,10,1, 11.9,1,1, 2.682, 10519.599, 390.710, 52793.329 24/01/10,19:53:38,11,10,1, 11.9,1,1, 2.682, 10519.659, 390.743, 52793.254 24/01/10,19:53:38,12,10,1, 11.9,1,1, 2.682, 10519.633, 390.708, 52793.332 24/01/10,19:53:38,13,10,1, 11.9,1,1, 2.682, 10519.629, 390.674, 52793.266 24/01/10,19:53:38,14,10,1, 11.9,1,1, 2.682, 10519.642, 390.683, 52793.409 24/01/10,19:53:38,15,10,1, 11.9,1,1, 2.682, 10519.624, 390.751, 52793.323 24/01/10,19:53:38,16,10,1, 11.9,1,1, 2.682, 10519.617, 390.724, 52793.296 24/01/10,19:53:38,17,10,1, 11.9,1,1, 2.682, 10519.576, 390.666, 52793.277 24/01/10,19:53:38,18,10,1, 11.9,1,1, 2.682, 10519.611, 390.643, 52793.287 24/01/10,19:53:38,19,10,1, 11.9,1,1, 2.682, 10519.613, 390.733, 52793.312 24/01/10,19:53:39,00,10,1, 11.9,1,1, 2.680, 10519.608, 390.733, 52793.312 24/01/10,19:53:39,01,10,1, 11.9,1,1, 2.680, 10519.605, 390.694, 52793.270 24/01/10,19:53:39,02,10,1, 11.9,1,1, 2.680, 10519.565, 390.653, 52793.216 24/01/10,19:53:39,03,10,1, 11.9,1,1, 2.680, 10519.616, 390.704, 52793.260 24/01/10,19:53:39,04,10,1, 11.9,1,1, 2.680, 10519.607, 390.712, 52793.220 24/01/10,19:53:39,05,10,1, 11.9,1,1, 2.680, 10519.604, 390.667, 52793.223 24/01/10,19:53:39,06,10,1, 11.9,1,1, 2.680, 10519.576, 390.623, 52793.258 24/01/10,19:53:39,07,10,1, 11.9,1,1, 2.680, 10519.585, 390.694, 52793.269 24/01/10,19:53:39,08,10,1, 11.9,1,1, 2.680, 10519.603, 390.733, 52793.363 24/01/10,19:53:39,09,10,1, 11.9,1,1, 2.680, 10519.560, 390.677, 52793.283 24/01/10,19:53:39,10,10,1, 11.9,1,1, 2.680, 10519.573, 390.593, 52793.202 24/01/10,19:53:39,11,10,1, 11.9,1,1, 2.680, 10519.572, 390.628, 52793.194 24/01/10,19:53:39,12,10,1, 11.9,1,1, 2.680, 10519.587, 390.685, 52793.304 24/01/10,19:53:39,13,10,1, 11.9,1,1, 2.680, 10519.622, 390.683, 52793.286 24/01/10,19:53:39,14,10,1, 11.9,1,1, 2.680, 10519.571, 390.609, 52793.203 24/01/10,19:53:39,15,10,1, 11.9,1,1, 2.680, 10519.587, 390.621, 52793.236 24/01/10,19:53:39,16,10,1, 11.9,1,1, 2.680, 10519.584, 390.675, 52793.294 24/01/10,19:53:39,17,10,1, 11.9,1,1, 2.680, 10519.599, 390.675, 52793.286 24/01/10,19:53:39,18,10,1, 11.9,1,1, 2.680, 10519.572, 390.614, 52793.219 24/01/10,19:53:39,19,10,1, 11.9,1,1, 2.680, 10519.567, 390.589, 52793.199 24/01/10,19:53:40,00,10,1, 11.9,1,1, 2.686, 10519.567, 390.589, 52793.199 24/01/10,19:53:40,01,10,1, 11.9,1,1, 2.686, 10519.574, 390.673, 52793.273 24/01/10,19:53:40,02,10,1, 11.9,1,1, 2.686, 10519.553, 390.643, 52793.261 24/01/10,19:53:40,03,10,1, 11.9,1,1, 2.686, 10519.544, 390.575, 52793.210 24/01/10,19:53:40,04,10,1, 11.9,1,1, 2.686, 10519.531, 390.620, 52793.258 24/01/10,19:53:40,05,10,1, 11.9,1,1, 2.686, 10519.550, 390.675, 52793.292 24/01/10,19:53:40,06,10,1, 11.9,1,1, 2.686, 10519.547, 390.641, 52793.236 24/01/10,19:53:40,07,10,1, 11.9,1,1, 2.686, 10519.513, 390.589, 52793.182 24/01/10,19:53:40,08,10,1, 11.9,1,1, 2.686, 10519.535, 390.620, 52793.203 24/01/10,19:53:40,09,10,1, 11.9,1,1, 2.686, 10519.566, 390.667, 52793.279 24/01/10,19:53:40,10,10,1, 11.9,1,1, 2.686, 10519.538, 390.656, 52793.275 24/01/10,19:53:40,11,10,1, 11.9,1,1, 2.686, 10519.534, 390.596, 52793.203 24/01/10,19:53:40,12,10,1, 11.9,1,1, 2.686, 10519.529, 390.594, 52793.189 24/01/10,19:53:40,13,10,1, 11.9,1,1, 2.686, 10519.528, 390.654, 52793.232 24/01/10,19:53:40,14,10,1, 11.9,1,1, 2.686, 10519.537, 390.655, 52793.214 24/01/10,19:53:40,15,10,1, 11.9,1,1, 2.686, 10519.505, 390.597, 52793.168 24/01/10,19:53:40,16,10,1, 11.9,1,1, 2.686, 10519.506, 390.593, 52793.238 24/01/10,19:53:40,17,10,1, 11.9,1,1, 2.686, 10519.526, 390.599, 52793.277 24/01/10,19:53:40,18,10,1, 11.9,1,1, 2.686, 10519.528, 390.633, 52793.239 24/01/10,19:53:40,19,10,1, 11.9,1,1, 2.686, 10519.525, 390.583, 52793.207 24/01/10,19:53:41,00,10,1, 11.9,1,1, 2.686, 10519.525, 390.583, 52793.207 24/01/10,19:53:41,01,10,1, 11.9,1,1, 2.686, 10519.522, 390.615, 52793.266 24/01/10,19:53:41,02,10,1, 11.9,1,1, 2.686, 10519.500, 390.641, 52793.270 24/01/10,19:53:41,03,10,1, 11.9,1,1, 2.686, 10519.511, 390.593, 52793.285 24/01/10,19:53:41,04,10,1, 11.9,1,1, 2.686, 10519.496, 390.540, 52793.238 24/01/10,19:53:41,05,10,1, 11.9,1,1, 2.686, 10519.496, 390.606, 52793.248 24/01/10,19:53:41,06,10,1, 11.9,1,1, 2.686, 10519.516, 390.625, 52793.198 24/01/10,19:53:41,07,10,1, 11.9,1,1, 2.686, 10519.499, 390.566, 52793.250 24/01/10,19:53:41,08,10,1, 11.9,1,1, 2.686, 10519.478, 390.532, 52793.174 24/01/10,19:53:41,09,10,1, 11.9,1,1, 2.686, 10519.506, 390.594, 52793.229 24/01/10,19:53:41,10,10,1, 11.9,1,1, 2.686, 10519.510, 390.640, 52793.292 24/01/10,19:53:41,11,10,1, 11.9,1,1, 2.686, 10519.480, 390.583, 52793.233 24/01/10,19:53:41,12,10,1, 11.9,1,1, 2.686, 10519.469, 390.527, 52793.207 24/01/10,19:53:41,13,10,1, 11.9,1,1, 2.686, 10519.491, 390.574, 52793.259 24/01/10,19:53:41,14,10,1, 11.9,1,1, 2.686, 10519.499, 390.628, 52793.276 24/01/10,19:53:41,15,10,1, 11.9,1,1, 2.686, 10519.490, 390.609, 52793.341 24/01/10,19:53:41,16,10,1, 11.9,1,1, 2.686, 10519.448, 390.515, 52793.171 24/01/10,19:53:41,17,10,1, 11.9,1,1, 2.686, 10519.485, 390.554, 52793.223 24/01/10,19:53:41,18,10,1, 11.9,1,1, 2.686, 10519.534, 390.612, 52793.267 24/01/10,19:53:41,19,10,1, 11.9,1,1, 2.686, 10519.493, 390.572, 52793.314 24/01/10,19:53:42,00,10,1, 11.9,1,1, 2.683, 10519.491, 390.572, 52793.314 24/01/10,19:53:42,01,10,1, 11.9,1,1, 2.683, 10519.457, 390.547, 52793.232 24/01/10,19:53:42,02,10,1, 11.9,1,1, 2.683, 10519.489, 390.616, 52793.235 24/01/10,19:53:42,03,10,1, 11.9,1,1, 2.683, 10519.484, 390.587, 52793.354 24/01/10,19:53:42,04,10,1, 11.9,1,1, 2.683, 10519.458, 390.549, 52793.257 24/01/10,19:53:42,05,10,1, 11.9,1,1, 2.683, 10519.452, 390.516, 52793.235 24/01/10,19:53:42,06,10,1, 11.9,1,1, 2.683, 10519.473, 390.589, 52793.322 24/01/10,19:53:42,07,10,1, 11.9,1,1, 2.683, 10519.491, 390.565, 52793.266 24/01/10,19:53:42,08,10,1, 11.9,1,1, 2.683, 10519.468, 390.503, 52793.254 24/01/10,19:53:42,09,10,1, 11.9,1,1, 2.683, 10519.455, 390.536, 52793.226 24/01/10,19:53:42,10,10,1, 11.9,1,1, 2.683, 10519.475, 390.592, 52793.247 24/01/10,19:53:42,11,10,1, 11.9,1,1, 2.683, 10519.499, 390.584, 52793.277 24/01/10,19:53:42,12,10,1, 11.9,1,1, 2.683, 10519.459, 390.519, 52793.216 24/01/10,19:53:42,13,10,1, 11.9,1,1, 2.683, 10519.456, 390.489, 52793.226 24/01/10,19:53:42,14,10,1, 11.9,1,1, 2.683, 10519.477, 390.533, 52793.215 24/01/10,19:53:42,15,10,1, 11.9,1,1, 2.683, 10519.501, 390.555, 52793.173 24/01/10,19:53:42,16,10,1, 11.9,1,1, 2.683, 10519.464, 390.490, 52793.243 24/01/10,19:53:42,17,10,1, 11.9,1,1, 2.683, 10519.450, 390.487, 52793.183 24/01/10,19:53:42,18,10,1, 11.9,1,1, 2.683, 10519.462, 390.541, 52793.304 24/01/10,19:53:42,19,10,1, 11.9,1,1, 2.683, 10519.467, 390.579, 52793.341 24/01/10,19:53:43,00,10,1, 11.9,1,1, 2.682, 10519.466, 390.579, 52793.341 24/01/10,19:53:43,01,10,1, 11.9,1,1, 2.682, 10519.439, 390.453, 52793.211 24/01/10,19:53:43,02,10,1, 11.9,1,1, 2.682, 10519.459, 390.535, 52793.330 24/01/10,19:53:43,03,10,1, 11.9,1,1, 2.682, 10519.479, 390.577, 52793.332 24/01/10,19:53:43,04,10,1, 11.9,1,1, 2.682, 10519.480, 390.496, 52793.103 24/01/10,19:53:43,05,10,1, 11.9,1,1, 2.682, 10519.431, 390.474, 52793.225 24/01/10,19:53:43,06,10,1, 11.9,1,1, 2.682, 10519.459, 390.510, 52793.151 24/01/10,19:53:43,07,10,1, 11.9,1,1, 2.682, 10519.450, 390.566, 52793.302 24/01/10,19:53:43,08,10,1, 11.9,1,1, 2.682, 10519.436, 390.503, 52793.282 24/01/10,19:53:43,09,10,1, 11.9,1,1, 2.682, 10519.415, 390.457, 52793.215 24/01/10,19:53:43,10,10,1, 11.9,1,1, 2.682, 10519.435, 390.517, 52793.253 24/01/10,19:53:43,11,10,1, 11.9,1,1, 2.682, 10519.468, 390.532, 52793.298 24/01/10,19:53:43,12,10,1, 11.9,1,1, 2.682, 10519.435, 390.499, 52793.236 24/01/10,19:53:43,13,10,1, 11.9,1,1, 2.682, 10519.415, 390.457, 52793.223 24/01/10,19:53:43,14,10,1, 11.9,1,1, 2.682, 10519.421, 390.471, 52793.233 24/01/10,19:53:43,15,10,1, 11.9,1,1, 2.682, 10519.420, 390.549, 52793.266 24/01/10,19:53:43,16,10,1, 11.9,1,1, 2.682, 10519.438, 390.470, 52793.283 24/01/10,19:53:43,17,10,1, 11.9,1,1, 2.682, 10519.394, 390.431, 52793.166 24/01/10,19:53:43,18,10,1, 11.9,1,1, 2.682, 10519.434, 390.476, 52793.221 24/01/10,19:53:43,19,10,1, 11.9,1,1, 2.682, 10519.422, 390.524, 52793.255 24/01/10,19:53:44,00,10,1, 11.9,1,1, 2.682, 10519.416, 390.524, 52793.255 24/01/10,19:53:44,01,10,1, 11.9,1,1, 2.682, 10519.400, 390.422, 52793.209 24/01/10,19:53:44,02,10,1, 11.9,1,1, 2.682, 10519.417, 390.424, 52793.172 24/01/10,19:53:44,03,10,1, 11.9,1,1, 2.682, 10519.420, 390.509, 52793.257 24/01/10,19:53:44,04,10,1, 11.9,1,1, 2.682, 10519.400, 390.499, 52793.283 24/01/10,19:53:44,05,10,1, 11.9,1,1, 2.682, 10519.385, 390.410, 52793.232 24/01/10,19:53:44,06,10,1, 11.9,1,1, 2.682, 10519.387, 390.446, 52793.252 24/01/10,19:53:44,07,10,1, 11.9,1,1, 2.682, 10519.388, 390.497, 52793.221 24/01/10,19:53:44,08,10,1, 11.9,1,1, 2.682, 10519.415, 390.496, 52793.306 24/01/10,19:53:44,09,10,1, 11.9,1,1, 2.682, 10519.395, 390.434, 52793.188 24/01/10,19:53:44,10,10,1, 11.9,1,1, 2.682, 10519.389, 390.415, 52793.208 24/01/10,19:53:44,11,10,1, 11.9,1,1, 2.682, 10519.428, 390.488, 52793.257 24/01/10,19:53:44,12,10,1, 11.9,1,1, 2.682, 10519.407, 390.483, 52793.305 24/01/10,19:53:44,13,10,1, 11.9,1,1, 2.682, 10519.368, 390.429, 52793.259 24/01/10,19:53:44,14,10,1, 11.9,1,1, 2.682, 10519.368, 390.413, 52793.247 24/01/10,19:53:44,15,10,1, 11.9,1,1, 2.682, 10519.397, 390.490, 52793.250 24/01/10,19:53:44,16,10,1, 11.9,1,1, 2.682, 10519.396, 390.496, 52793.266 24/01/10,19:53:44,17,10,1, 11.9,1,1, 2.682, 10519.391, 390.435, 52793.208 24/01/10,19:53:44,18,10,1, 11.9,1,1, 2.682, 10519.372, 390.411, 52793.221 24/01/10,19:53:44,19,10,1, 11.9,1,1, 2.682, 10519.385, 390.446, 52793.264 24/01/10,19:53:45,00,10,1, 11.9,1,1, 2.682, 10519.383, 390.446, 52793.264 24/01/10,19:53:45,01,10,1, 11.9,1,1, 2.682, 10519.376, 390.458, 52793.287 24/01/10,19:53:45,02,10,1, 11.9,1,1, 2.682, 10519.361, 390.414, 52793.237 24/01/10,19:53:45,03,10,1, 11.9,1,1, 2.682, 10519.386, 390.413, 52793.266 24/01/10,19:53:45,04,10,1, 11.9,1,1, 2.682, 10519.381, 390.476, 52793.258 24/01/10,19:53:45,05,10,1, 11.9,1,1, 2.682, 10519.358, 390.441, 52793.268 24/01/10,19:53:45,06,10,1, 11.9,1,1, 2.682, 10519.364, 390.372, 52793.200 24/01/10,19:53:45,07,10,1, 11.9,1,1, 2.682, 10519.360, 390.407, 52793.232 24/01/10,19:53:45,08,10,1, 11.9,1,1, 2.682, 10519.379, 390.500, 52793.325 24/01/10,19:53:45,09,10,1, 11.9,1,1, 2.682, 10519.353, 390.437, 52793.326 24/01/10,19:53:45,10,10,1, 11.9,1,1, 2.682, 10519.356, 390.359, 52793.212 24/01/10,19:53:45,11,10,1, 11.9,1,1, 2.682, 10519.353, 390.413, 52793.313 24/01/10,19:53:45,12,10,1, 11.9,1,1, 2.682, 10519.389, 390.469, 52793.268 24/01/10,19:53:45,13,10,1, 11.9,1,1, 2.682, 10519.366, 390.468, 52793.211 24/01/10,19:53:45,14,10,1, 11.9,1,1, 2.682, 10519.343, 390.391, 52793.247 24/01/10,19:53:45,15,10,1, 11.9,1,1, 2.682, 10519.374, 390.391, 52793.246 24/01/10,19:53:45,16,10,1, 11.9,1,1, 2.682, 10519.375, 390.469, 52793.279 24/01/10,19:53:45,17,10,1, 11.9,1,1, 2.682, 10519.363, 390.449, 52793.276 24/01/10,19:53:45,18,10,1, 11.9,1,1, 2.682, 10519.328, 390.389, 52793.230 24/01/10,19:53:45,19,10,1, 11.9,1,1, 2.682, 10519.329, 390.386, 52793.248 24/01/10,19:53:46,00,10,1, 11.8,1,1, 2.684, 10519.325, 390.386, 52793.248 24/01/10,19:53:46,01,10,1, 11.8,1,1, 2.684, 10519.356, 390.456, 52793.331 24/01/10,19:53:46,02,10,1, 11.8,1,1, 2.684, 10519.345, 390.362, 52793.199 24/01/10,19:53:46,03,10,1, 11.8,1,1, 2.684, 10519.323, 390.359, 52793.293 24/01/10,19:53:46,04,10,1, 11.8,1,1, 2.684, 10519.349, 390.443, 52793.250 24/01/10,19:53:46,05,10,1, 11.8,1,1, 2.684, 10519.358, 390.431, 52793.305 24/01/10,19:53:46,06,10,1, 11.8,1,1, 2.684, 10519.335, 390.370, 52793.232 24/01/10,19:53:46,07,10,1, 11.8,1,1, 2.684, 10519.318, 390.353, 52793.222 24/01/10,19:53:46,08,10,1, 11.8,1,1, 2.684, 10519.350, 390.415, 52793.265 24/01/10,19:53:46,09,10,1, 11.8,1,1, 2.684, 10519.352, 390.451, 52793.297 24/01/10,19:53:46,10,10,1, 11.8,1,1, 2.684, 10519.307, 390.371, 52793.247 24/01/10,19:53:46,11,10,1, 11.8,1,1, 2.684, 10519.323, 390.347, 52793.283 24/01/10,19:53:46,12,10,1, 11.8,1,1, 2.684, 10519.343, 390.401, 52793.276 24/01/10,19:53:46,13,10,1, 11.8,1,1, 2.684, 10519.334, 390.429, 52793.242 24/01/10,19:53:46,14,10,1, 11.8,1,1, 2.684, 10519.299, 390.403, 52793.241 24/01/10,19:53:46,15,10,1, 11.8,1,1, 2.684, 10519.302, 390.353, 52793.201 24/01/10,19:53:46,16,10,1, 11.8,1,1, 2.684, 10519.327, 390.382, 52793.240 24/01/10,19:53:46,17,10,1, 11.8,1,1, 2.684, 10519.339, 390.439, 52793.280 24/01/10,19:53:46,18,10,1, 11.8,1,1, 2.684, 10519.312, 390.396, 52793.154 24/01/10,19:53:46,19,10,1, 11.8,1,1, 2.684, 10519.316, 390.339, 52793.181 24/01/10,19:53:47,00,09,1, 11.9,1,1, 2.680, 10519.316, 390.339, 52793.181 24/01/10,19:53:47,01,09,1, 11.9,1,1, 2.680, 10519.339, 390.431, 52793.269 24/01/10,19:53:47,02,09,1, 11.9,1,1, 2.680, 10519.335, 390.379, 52793.229 24/01/10,19:53:47,03,09,1, 11.9,1,1, 2.680, 10519.318, 390.339, 52793.269 24/01/10,19:53:47,04,09,1, 11.9,1,1, 2.680, 10519.308, 390.344, 52793.259 24/01/10,19:53:47,05,09,1, 11.9,1,1, 2.680, 10519.331, 390.413, 52793.288 24/01/10,19:53:47,06,09,1, 11.9,1,1, 2.680, 10519.307, 390.386, 52793.246 24/01/10,19:53:47,07,09,1, 11.9,1,1, 2.680, 10519.302, 390.314, 52793.203 24/01/10,19:53:47,08,09,1, 11.9,1,1, 2.680, 10519.311, 390.327, 52793.251 24/01/10,19:53:47,09,09,1, 11.9,1,1, 2.680, 10519.357, 390.407, 52793.292 24/01/10,19:53:47,10,09,1, 11.9,1,1, 2.680, 10519.313, 390.386, 52793.245 24/01/10,19:53:47,11,09,1, 11.9,1,1, 2.680, 10519.303, 390.322, 52793.200 24/01/10,19:53:47,12,09,1, 11.9,1,1, 2.680, 10519.316, 390.281, 52793.211 24/01/10,19:53:47,13,09,1, 11.9,1,1, 2.680, 10519.340, 390.374, 52793.239 24/01/10,19:53:47,14,09,1, 11.9,1,1, 2.680, 10519.337, 390.362, 52793.259 24/01/10,19:53:47,15,09,1, 11.9,1,1, 2.680, 10519.307, 390.300, 52793.220 24/01/10,19:53:47,16,09,1, 11.9,1,1, 2.680, 10519.367, 390.308, 52793.275 24/01/10,19:53:47,17,09,1, 11.9,1,1, 2.680, 10519.312, 390.366, 52793.222 24/01/10,19:53:47,18,09,1, 11.9,1,1, 2.680, 10519.285, 390.373, 52793.309 24/01/10,19:53:47,19,09,1, 11.9,1,1, 2.680, 10519.318, 390.312, 52793.240 24/01/10,19:53:48,00,09,1, 11.9,1,1, 2.684, 10519.316, 390.312, 52793.240 24/01/10,19:53:48,01,09,1, 11.9,1,1, 2.684, 10519.312, 390.352, 52793.257 24/01/10,19:53:48,02,09,1, 11.9,1,1, 2.684, 10519.337, 390.383, 52793.320 24/01/10,19:53:48,03,09,1, 11.9,1,1, 2.684, 10519.293, 390.318, 52793.208 24/01/10,19:53:48,04,09,1, 11.9,1,1, 2.684, 10519.281, 390.309, 52793.220 24/01/10,19:53:48,05,09,1, 11.9,1,1, 2.684, 10519.296, 390.335, 52793.206 24/01/10,19:53:48,06,09,1, 11.9,1,1, 2.684, 10519.329, 390.370, 52793.255 24/01/10,19:53:48,07,09,1, 11.9,1,1, 2.684, 10519.294, 390.331, 52793.204 24/01/10,19:53:48,08,09,1, 11.9,1,1, 2.684, 10519.282, 390.289, 52793.234 24/01/10,19:53:48,09,09,1, 11.9,1,1, 2.684, 10519.306, 390.323, 52793.239 24/01/10,19:53:48,10,09,1, 11.9,1,1, 2.684, 10519.314, 390.375, 52793.253 24/01/10,19:53:48,11,09,1, 11.9,1,1, 2.684, 10519.304, 390.301, 52793.202 24/01/10,19:53:48,12,09,1, 11.9,1,1, 2.684, 10519.313, 390.272, 52793.334 24/01/10,19:53:48,13,09,1, 11.9,1,1, 2.684, 10519.307, 390.307, 52793.156 24/01/10,19:53:48,14,09,1, 11.9,1,1, 2.684, 10519.303, 390.387, 52793.242 24/01/10,19:53:48,15,09,1, 11.9,1,1, 2.684, 10519.294, 390.314, 52793.195 24/01/10,19:53:48,16,09,1, 11.9,1,1, 2.684, 10519.310, 390.278, 52793.165 24/01/10,19:53:48,17,09,1, 11.9,1,1, 2.684, 10519.305, 390.321, 52793.218 24/01/10,19:53:48,18,09,1, 11.9,1,1, 2.684, 10519.334, 390.351, 52793.265 24/01/10,19:53:48,19,09,1, 11.9,1,1, 2.684, 10519.315, 390.312, 52793.224 24/01/10,19:53:49,00,09,1, 11.8,1,1, 2.682, 10519.308, 390.312, 52793.224 24/01/10,19:53:49,01,09,1, 11.8,1,1, 2.682, 10519.307, 390.289, 52793.200 24/01/10,19:53:49,02,09,1, 11.8,1,1, 2.682, 10519.317, 390.351, 52793.254 24/01/10,19:53:49,03,09,1, 11.8,1,1, 2.682, 10519.314, 390.322, 52793.231 24/01/10,19:53:49,04,09,1, 11.8,1,1, 2.682, 10519.314, 390.293, 52793.196 24/01/10,19:53:49,05,09,1, 11.8,1,1, 2.682, 10519.313, 390.283, 52793.229 24/01/10,19:53:49,06,09,1, 11.8,1,1, 2.682, 10519.324, 390.342, 52793.280 24/01/10,19:53:49,07,09,1, 11.8,1,1, 2.682, 10519.309, 390.309, 52793.228 24/01/10,19:53:49,08,09,1, 11.8,1,1, 2.682, 10519.289, 390.264, 52793.210 24/01/10,19:53:49,09,09,1, 11.8,1,1, 2.682, 10519.296, 390.277, 52793.195 24/01/10,19:53:49,10,09,1, 11.8,1,1, 2.682, 10519.320, 390.345, 52793.272 24/01/10,19:53:49,11,09,1, 11.8,1,1, 2.682, 10519.328, 390.330, 52793.232 24/01/10,19:53:49,12,09,1, 11.8,1,1, 2.682, 10519.292, 390.267, 52793.163 24/01/10,19:53:49,13,09,1, 11.8,1,1, 2.682, 10519.317, 390.282, 52793.206 24/01/10,19:53:49,14,09,1, 11.8,1,1, 2.682, 10519.327, 390.330, 52793.245 24/01/10,19:53:49,15,09,1, 11.8,1,1, 2.682, 10519.332, 390.321, 52793.233 24/01/10,19:53:49,16,09,1, 11.8,1,1, 2.682, 10519.307, 390.245, 52793.181 24/01/10,19:53:49,17,09,1, 11.8,1,1, 2.682, 10519.309, 390.282, 52793.234 24/01/10,19:53:49,18,09,1, 11.8,1,1, 2.682, 10519.331, 390.332, 52793.234 24/01/10,19:53:49,19,09,1, 11.8,1,1, 2.682, 10519.312, 390.333, 52793.239 24/01/10,19:53:50,00,09,1, 11.8,1,1, 2.683, 10519.308, 390.333, 52793.239 24/01/10,19:53:50,01,09,1, 11.8,1,1, 2.683, 10519.293, 390.246, 52793.161 24/01/10,19:53:50,02,09,1, 11.8,1,1, 2.683, 10519.342, 390.308, 52793.282 24/01/10,19:53:50,03,09,1, 11.8,1,1, 2.683, 10519.331, 390.311, 52793.229 24/01/10,19:53:50,04,09,1, 11.8,1,1, 2.683, 10519.303, 390.245, 52793.225 24/01/10,19:53:50,05,09,1, 11.8,1,1, 2.683, 10519.306, 390.256, 52793.184 24/01/10,19:53:50,06,09,1, 11.8,1,1, 2.683, 10519.304, 390.323, 52793.239 24/01/10,19:53:50,07,09,1, 11.8,1,1, 2.683, 10519.312, 390.330, 52793.282 24/01/10,19:53:50,08,09,1, 11.8,1,1, 2.683, 10519.299, 390.248, 52793.178 24/01/10,19:53:50,09,09,1, 11.8,1,1, 2.683, 10519.307, 390.234, 52793.167 24/01/10,19:53:50,10,09,1, 11.8,1,1, 2.683, 10519.339, 390.292, 52793.228 24/01/10,19:53:50,11,09,1, 11.8,1,1, 2.683, 10519.347, 390.333, 52793.293 24/01/10,19:53:50,12,09,1, 11.8,1,1, 2.683, 10519.312, 390.261, 52793.221 24/01/10,19:53:50,13,09,1, 11.8,1,1, 2.683, 10519.304, 390.247, 52793.163 24/01/10,19:53:50,14,09,1, 11.8,1,1, 2.683, 10519.328, 390.312, 52793.254 24/01/10,19:53:50,15,09,1, 11.8,1,1, 2.683, 10519.324, 390.324, 52793.257 24/01/10,19:53:50,16,09,1, 11.8,1,1, 2.683, 10519.283, 390.261, 52793.258 24/01/10,19:53:50,17,09,1, 11.8,1,1, 2.683, 10519.313, 390.250, 52793.152 24/01/10,19:53:50,18,09,1, 11.8,1,1, 2.683, 10519.330, 390.296, 52793.196 24/01/10,19:53:50,19,09,1, 11.8,1,1, 2.683, 10519.332, 390.329, 52793.221 24/01/10,19:53:51,00,09,1, 11.9,1,1, 2.679, 10519.325, 390.329, 52793.221 24/01/10,19:53:51,01,09,1, 11.9,1,1, 2.679, 10519.288, 390.248, 52793.233 24/01/10,19:53:51,02,09,1, 11.9,1,1, 2.679, 10519.318, 390.292, 52793.186 24/01/10,19:53:51,03,09,1, 11.9,1,1, 2.679, 10519.326, 390.322, 52793.321 24/01/10,19:53:51,04,09,1, 11.9,1,1, 2.679, 10519.332, 390.280, 52793.211 24/01/10,19:53:51,05,09,1, 11.9,1,1, 2.679, 10519.302, 390.207, 52793.229 24/01/10,19:53:51,06,09,1, 11.9,1,1, 2.679, 10519.342, 390.288, 52793.235 24/01/10,19:53:51,07,09,1, 11.9,1,1, 2.679, 10519.339, 390.307, 52793.238 24/01/10,19:53:51,08,09,1, 11.9,1,1, 2.679, 10519.345, 390.248, 52793.217 24/01/10,19:53:51,09,09,1, 11.9,1,1, 2.679, 10519.304, 390.217, 52793.142 24/01/10,19:53:51,10,09,1, 11.9,1,1, 2.679, 10519.318, 390.241, 52793.178 24/01/10,19:53:51,11,09,1, 11.9,1,1, 2.679, 10519.352, 390.301, 52793.226 24/01/10,19:53:51,12,09,1, 11.9,1,1, 2.679, 10519.344, 390.261, 52793.174 24/01/10,19:53:51,13,09,1, 11.9,1,1, 2.679, 10519.302, 390.229, 52793.233 24/01/10,19:53:51,14,09,1, 11.9,1,1, 2.679, 10519.345, 390.272, 52793.285 24/01/10,19:53:51,15,09,1, 11.9,1,1, 2.679, 10519.361, 390.343, 52793.304 24/01/10,19:53:51,16,09,1, 11.9,1,1, 2.679, 10519.350, 390.277, 52793.266 24/01/10,19:53:51,17,09,1, 11.9,1,1, 2.679, 10519.314, 390.224, 52793.104 24/01/10,19:53:51,18,09,1, 11.9,1,1, 2.679, 10519.366, 390.258, 52793.158 24/01/10,19:53:51,19,09,1, 11.9,1,1, 2.679, 10519.370, 390.335, 52793.356 24/01/10,19:53:52,00,09,1, 11.9,1,1, 2.683, 10519.366, 390.335, 52793.356 24/01/10,19:53:52,01,09,1, 11.9,1,1, 2.683, 10519.335, 390.214, 52793.161 24/01/10,19:53:52,02,09,1, 11.9,1,1, 2.683, 10519.344, 390.248, 52793.162 24/01/10,19:53:52,03,09,1, 11.9,1,1, 2.683, 10519.365, 390.312, 52793.310 24/01/10,19:53:52,04,09,1, 11.9,1,1, 2.683, 10519.337, 390.269, 52793.225 24/01/10,19:53:52,05,09,1, 11.9,1,1, 2.683, 10519.330, 390.200, 52793.212 24/01/10,19:53:52,06,09,1, 11.9,1,1, 2.683, 10519.341, 390.256, 52793.227 24/01/10,19:53:52,07,09,1, 11.9,1,1, 2.683, 10519.344, 390.286, 52793.264 24/01/10,19:53:52,08,09,1, 11.9,1,1, 2.683, 10519.366, 390.292, 52793.249 24/01/10,19:53:52,09,09,1, 11.9,1,1, 2.683, 10519.342, 390.220, 52793.215 24/01/10,19:53:52,10,09,1, 11.9,1,1, 2.683, 10519.358, 390.230, 52793.314 24/01/10,19:53:52,11,09,1, 11.9,1,1, 2.683, 10519.363, 390.327, 52793.228 24/01/10,19:53:52,12,09,1, 11.9,1,1, 2.683, 10519.335, 390.280, 52793.270 24/01/10,19:53:52,13,09,1, 11.9,1,1, 2.683, 10519.310, 390.234, 52793.213 24/01/10,19:53:52,14,09,1, 11.9,1,1, 2.683, 10519.315, 390.256, 52793.197 24/01/10,19:53:52,15,09,1, 11.9,1,1, 2.683, 10519.354, 390.306, 52793.262 24/01/10,19:53:52,16,09,1, 11.9,1,1, 2.683, 10519.373, 390.293, 52793.245 24/01/10,19:53:52,17,09,1, 11.9,1,1, 2.683, 10519.331, 390.239, 52793.212 24/01/10,19:53:52,18,09,1, 11.9,1,1, 2.683, 10519.350, 390.246, 52793.198 24/01/10,19:53:52,19,09,1, 11.9,1,1, 2.683, 10519.375, 390.300, 52793.277 24/01/10,19:53:53,00,09,1, 11.8,1,1, 2.685, 10519.375, 390.300, 52793.277 24/01/10,19:53:53,01,09,1, 11.8,1,1, 2.685, 10519.365, 390.216, 52793.218 24/01/10,19:53:53,02,09,1, 11.8,1,1, 2.685, 10519.358, 390.235, 52793.285 24/01/10,19:53:53,03,09,1, 11.8,1,1, 2.685, 10519.388, 390.299, 52793.274 24/01/10,19:53:53,04,09,1, 11.8,1,1, 2.685, 10519.356, 390.305, 52793.282 24/01/10,19:53:53,05,09,1, 11.8,1,1, 2.685, 10519.381, 390.248, 52793.197 24/01/10,19:53:53,06,09,1, 11.8,1,1, 2.685, 10519.359, 390.227, 52793.174 24/01/10,19:53:53,07,09,1, 11.8,1,1, 2.685, 10519.397, 390.312, 52793.263 24/01/10,19:53:53,08,09,1, 11.8,1,1, 2.685, 10519.402, 390.310, 52793.241 24/01/10,19:53:53,09,09,1, 11.8,1,1, 2.685, 10519.387, 390.239, 52793.220 24/01/10,19:53:53,10,09,1, 11.8,1,1, 2.685, 10519.395, 390.260, 52793.240 24/01/10,19:53:53,11,09,1, 11.8,1,1, 2.685, 10519.389, 390.291, 52793.281 24/01/10,19:53:53,12,09,1, 11.8,1,1, 2.685, 10519.393, 390.315, 52793.264 24/01/10,19:53:53,13,09,1, 11.8,1,1, 2.685, 10519.390, 390.242, 52793.209 24/01/10,19:53:53,14,09,1, 11.8,1,1, 2.685, 10519.376, 390.215, 52793.242 24/01/10,19:53:53,15,09,1, 11.8,1,1, 2.685, 10519.405, 390.289, 52793.265 24/01/10,19:53:53,16,09,1, 11.8,1,1, 2.685, 10519.418, 390.302, 52793.269 24/01/10,19:53:53,17,09,1, 11.8,1,1, 2.685, 10519.388, 390.250, 52793.229 24/01/10,19:53:53,18,09,1, 11.8,1,1, 2.685, 10519.400, 390.217, 52793.211 24/01/10,19:53:53,19,09,1, 11.8,1,1, 2.685, 10519.398, 390.271, 52793.272 24/01/10,19:53:54,00,09,1, 11.9,1,1, 2.683, 10519.391, 390.271, 52793.272 24/01/10,19:53:54,01,09,1, 11.9,1,1, 2.683, 10519.419, 390.243, 52793.079 24/01/10,19:53:54,02,09,1, 11.9,1,1, 2.683, 10519.359, 390.216, 52793.116 24/01/10,19:53:54,03,09,1, 11.9,1,1, 2.683, 10519.444, 390.279, 52793.245 24/01/10,19:53:54,04,09,1, 11.9,1,1, 2.683, 10519.405, 390.321, 52793.236 24/01/10,19:53:54,05,09,1, 11.9,1,1, 2.683, 10519.419, 390.246, 52793.254 24/01/10,19:53:54,06,09,1, 11.9,1,1, 2.683, 10519.414, 390.221, 52793.187 24/01/10,19:53:54,07,09,1, 11.9,1,1, 2.683, 10519.438, 390.265, 52793.347 24/01/10,19:53:54,08,09,1, 11.9,1,1, 2.683, 10519.404, 390.325, 52793.371 24/01/10,19:53:54,09,09,1, 11.9,1,1, 2.683, 10519.437, 390.256, 52793.161 24/01/10,19:53:54,10,09,1, 11.9,1,1, 2.683, 10519.429, 390.220, 52793.180 24/01/10,19:53:54,11,09,1, 11.9,1,1, 2.683, 10519.419, 390.266, 52793.208 24/01/10,19:53:54,12,09,1, 11.9,1,1, 2.683, 10519.443, 390.326, 52793.247 24/01/10,19:53:54,13,09,1, 11.9,1,1, 2.683, 10519.413, 390.253, 52793.068 24/01/10,19:53:54,14,09,1, 11.9,1,1, 2.683, 10519.423, 390.240, 52793.333 24/01/10,19:53:54,15,09,1, 11.9,1,1, 2.683, 10519.425, 390.261, 52793.301 24/01/10,19:53:54,16,09,1, 11.9,1,1, 2.683, 10519.445, 390.305, 52793.241 24/01/10,19:53:54,17,09,1, 11.9,1,1, 2.683, 10519.420, 390.280, 52793.292 24/01/10,19:53:54,18,09,1, 11.9,1,1, 2.683, 10519.440, 390.242, 52793.226 24/01/10,19:53:54,19,09,1, 11.9,1,1, 2.683, 10519.439, 390.277, 52793.249 24/01/10,19:53:55,00,10,1, 11.9,1,1, 2.685, 10519.433, 390.277, 52793.249 24/01/10,19:53:55,01,10,1, 11.9,1,1, 2.685, 10519.423, 390.253, 52793.277 24/01/10,19:53:55,02,10,1, 11.9,1,1, 2.685, 10519.415, 390.236, 52793.194 24/01/10,19:53:55,03,10,1, 11.9,1,1, 2.685, 10519.438, 390.289, 52793.283 24/01/10,19:53:55,04,10,1, 11.9,1,1, 2.685, 10519.436, 390.304, 52793.327 24/01/10,19:53:55,05,10,1, 11.9,1,1, 2.685, 10519.433, 390.275, 52793.265 24/01/10,19:53:55,06,10,1, 11.9,1,1, 2.685, 10519.412, 390.214, 52793.243 24/01/10,19:53:55,07,10,1, 11.9,1,1, 2.685, 10519.433, 390.237, 52793.269 24/01/10,19:53:55,08,10,1, 11.9,1,1, 2.685, 10519.430, 390.324, 52793.308 24/01/10,19:53:55,09,10,1, 11.9,1,1, 2.685, 10519.445, 390.285, 52793.261 24/01/10,19:53:55,10,10,1, 11.9,1,1, 2.685, 10519.409, 390.237, 52793.214 24/01/10,19:53:55,11,10,1, 11.9,1,1, 2.685, 10519.405, 390.258, 52793.249 24/01/10,19:53:55,12,10,1, 11.9,1,1, 2.685, 10519.431, 390.336, 52793.316 24/01/10,19:53:55,13,10,1, 11.9,1,1, 2.685, 10519.449, 390.314, 52793.296 24/01/10,19:53:55,14,10,1, 11.9,1,1, 2.685, 10519.435, 390.258, 52793.218 24/01/10,19:53:55,15,10,1, 11.9,1,1, 2.685, 10519.427, 390.265, 52793.260 24/01/10,19:53:55,16,10,1, 11.9,1,1, 2.685, 10519.460, 390.316, 52793.316 24/01/10,19:53:55,17,10,1, 11.9,1,1, 2.685, 10519.431, 390.290, 52793.297 24/01/10,19:53:55,18,10,1, 11.9,1,1, 2.685, 10519.424, 390.224, 52793.217 24/01/10,19:53:55,19,10,1, 11.9,1,1, 2.685, 10519.436, 390.252, 52793.268 24/01/10,19:53:56,00,10,1, 11.9,1,1, 2.683, 10519.433, 390.252, 52793.268 24/01/10,19:53:56,01,10,1, 11.9,1,1, 2.683, 10519.458, 390.348, 52793.277 24/01/10,19:53:56,02,10,1, 11.9,1,1, 2.683, 10519.467, 390.273, 52793.467 24/01/10,19:53:56,03,10,1, 11.9,1,1, 2.683, 10519.455, 390.234, 52793.118 24/01/10,19:53:56,04,10,1, 11.9,1,1, 2.683, 10519.445, 390.301, 52793.252 24/01/10,19:53:56,05,10,1, 11.9,1,1, 2.683, 10519.451, 390.332, 52793.267 24/01/10,19:53:56,06,10,1, 11.9,1,1, 2.683, 10519.472, 390.268, 527