24/01/10,14:00:00,00,08,1, 11.9,1,1, 2.817, 10513.909, 355.705, 52853.526 24/01/10,14:00:00,01,08,1, 11.9,1,1, 2.817, 10513.902, 355.708, 52853.480 24/01/10,14:00:00,02,08,1, 11.9,1,1, 2.817, 10513.913, 355.695, 52853.452 24/01/10,14:00:00,03,08,1, 11.9,1,1, 2.817, 10513.889, 355.641, 52853.418 24/01/10,14:00:00,04,08,1, 11.9,1,1, 2.817, 10513.920, 355.707, 52853.471 24/01/10,14:00:00,05,08,1, 11.9,1,1, 2.817, 10513.893, 355.645, 52853.418 24/01/10,14:00:00,06,08,1, 11.9,1,1, 2.817, 10513.911, 355.720, 52853.462 24/01/10,14:00:00,07,08,1, 11.9,1,1, 2.817, 10513.867, 355.645, 52853.350 24/01/10,14:00:00,08,08,1, 11.9,1,1, 2.817, 10513.918, 355.720, 52853.465 24/01/10,14:00:00,09,08,1, 11.9,1,1, 2.817, 10513.890, 355.668, 52853.414 24/01/10,14:00:00,10,08,1, 11.9,1,1, 2.817, 10513.888, 355.710, 52853.464 24/01/10,14:00:00,11,08,1, 11.9,1,1, 2.817, 10513.888, 355.654, 52853.397 24/01/10,14:00:00,12,08,1, 11.9,1,1, 2.817, 10513.912, 355.723, 52853.396 24/01/10,14:00:00,13,08,1, 11.9,1,1, 2.817, 10513.895, 355.672, 52853.480 24/01/10,14:00:00,14,08,1, 11.9,1,1, 2.817, 10513.906, 355.698, 52853.447 24/01/10,14:00:00,15,08,1, 11.9,1,1, 2.817, 10513.907, 355.657, 52853.406 24/01/10,14:00:00,16,08,1, 11.9,1,1, 2.817, 10513.907, 355.692, 52853.406 24/01/10,14:00:00,17,08,1, 11.9,1,1, 2.817, 10513.896, 355.677, 52853.413 24/01/10,14:00:00,18,08,1, 11.9,1,1, 2.817, 10513.888, 355.678, 52853.422 24/01/10,14:00:00,19,08,1, 11.9,1,1, 2.817, 10513.897, 355.681, 52853.436 24/01/10,14:00:01,00,09,1, 12.0,1,1, 2.819, 10513.892, 355.681, 52853.436 24/01/10,14:00:01,01,09,1, 12.0,1,1, 2.819, 10513.918, 355.698, 52853.420 24/01/10,14:00:01,02,09,1, 12.0,1,1, 2.819, 10513.873, 355.629, 52853.409 24/01/10,14:00:01,03,09,1, 12.0,1,1, 2.819, 10513.895, 355.695, 52853.466 24/01/10,14:00:01,04,09,1, 12.0,1,1, 2.819, 10513.895, 355.636, 52853.302 24/01/10,14:00:01,05,09,1, 12.0,1,1, 2.819, 10513.910, 355.704, 52853.420 24/01/10,14:00:01,06,09,1, 12.0,1,1, 2.819, 10513.887, 355.649, 52853.376 24/01/10,14:00:01,07,09,1, 12.0,1,1, 2.819, 10513.912, 355.680, 52853.426 24/01/10,14:00:01,08,09,1, 12.0,1,1, 2.819, 10513.888, 355.623, 52853.393 24/01/10,14:00:01,09,09,1, 12.0,1,1, 2.819, 10513.922, 355.682, 52853.419 24/01/10,14:00:01,10,09,1, 12.0,1,1, 2.819, 10513.876, 355.615, 52853.336 24/01/10,14:00:01,11,09,1, 12.0,1,1, 2.819, 10513.900, 355.691, 52853.425 24/01/10,14:00:01,12,09,1, 12.0,1,1, 2.819, 10513.900, 355.619, 52853.387 24/01/10,14:00:01,13,09,1, 12.0,1,1, 2.819, 10513.903, 355.702, 52853.445 24/01/10,14:00:01,14,09,1, 12.0,1,1, 2.819, 10513.890, 355.617, 52853.355 24/01/10,14:00:01,15,09,1, 12.0,1,1, 2.819, 10513.874, 355.687, 52853.410 24/01/10,14:00:01,16,09,1, 12.0,1,1, 2.819, 10513.910, 355.647, 52853.357 24/01/10,14:00:01,17,09,1, 12.0,1,1, 2.819, 10513.885, 355.698, 52853.437 24/01/10,14:00:01,18,09,1, 12.0,1,1, 2.819, 10513.880, 355.648, 52853.372 24/01/10,14:00:01,19,09,1, 12.0,1,1, 2.819, 10513.881, 355.630, 52853.330 24/01/10,14:00:02,00,09,1, 11.9,1,1, 2.818, 10513.875, 355.630, 52853.330 24/01/10,14:00:02,01,09,1, 11.9,1,1, 2.818, 10513.884, 355.649, 52853.403 24/01/10,14:00:02,02,09,1, 11.9,1,1, 2.818, 10513.891, 355.687, 52853.427 24/01/10,14:00:02,03,09,1, 11.9,1,1, 2.818, 10513.866, 355.622, 52853.408 24/01/10,14:00:02,04,09,1, 11.9,1,1, 2.818, 10513.916, 355.702, 52853.500 24/01/10,14:00:02,05,09,1, 11.9,1,1, 2.818, 10513.884, 355.630, 52853.390 24/01/10,14:00:02,06,09,1, 11.9,1,1, 2.818, 10513.896, 355.691, 52853.414 24/01/10,14:00:02,07,09,1, 11.9,1,1, 2.818, 10513.904, 355.650, 52853.389 24/01/10,14:00:02,08,09,1, 11.9,1,1, 2.818, 10513.921, 355.661, 52853.389 24/01/10,14:00:02,09,09,1, 11.9,1,1, 2.818, 10513.886, 355.619, 52853.375 24/01/10,14:00:02,10,09,1, 11.9,1,1, 2.818, 10513.888, 355.700, 52853.413 24/01/10,14:00:02,11,09,1, 11.9,1,1, 2.818, 10513.894, 355.604, 52853.367 24/01/10,14:00:02,12,09,1, 11.9,1,1, 2.818, 10513.897, 355.670, 52853.375 24/01/10,14:00:02,13,09,1, 11.9,1,1, 2.818, 10513.884, 355.622, 52853.402 24/01/10,14:00:02,14,09,1, 11.9,1,1, 2.818, 10513.897, 355.665, 52853.388 24/01/10,14:00:02,15,09,1, 11.9,1,1, 2.818, 10513.895, 355.612, 52853.401 24/01/10,14:00:02,16,09,1, 11.9,1,1, 2.818, 10513.904, 355.663, 52853.385 24/01/10,14:00:02,17,09,1, 11.9,1,1, 2.818, 10513.876, 355.624, 52853.318 24/01/10,14:00:02,18,09,1, 11.9,1,1, 2.818, 10513.906, 355.644, 52853.147 24/01/10,14:00:02,19,09,1, 11.9,1,1, 2.818, 10513.893, 355.648, 52853.385 24/01/10,14:00:03,00,09,1, 11.9,1,1, 2.816, 10513.892, 355.648, 52853.385 24/01/10,14:00:03,01,09,1, 11.9,1,1, 2.816, 10513.871, 355.650, 52853.432 24/01/10,14:00:03,02,09,1, 11.9,1,1, 2.816, 10513.859, 355.621, 52853.339 24/01/10,14:00:03,03,09,1, 11.9,1,1, 2.816, 10513.910, 355.679, 52853.433 24/01/10,14:00:03,04,09,1, 11.9,1,1, 2.816, 10513.875, 355.619, 52853.377 24/01/10,14:00:03,05,09,1, 11.9,1,1, 2.816, 10513.873, 355.674, 52853.396 24/01/10,14:00:03,06,09,1, 11.9,1,1, 2.816, 10513.870, 355.602, 52853.352 24/01/10,14:00:03,07,09,1, 11.9,1,1, 2.816, 10513.885, 355.680, 52853.385 24/01/10,14:00:03,08,09,1, 11.9,1,1, 2.816, 10513.882, 355.596, 52853.380 24/01/10,14:00:03,09,09,1, 11.9,1,1, 2.816, 10513.889, 355.664, 52853.400 24/01/10,14:00:03,10,09,1, 11.9,1,1, 2.816, 10513.851, 355.563, 52853.075 24/01/10,14:00:03,11,09,1, 11.9,1,1, 2.816, 10513.890, 355.669, 52853.424 24/01/10,14:00:03,12,09,1, 11.9,1,1, 2.816, 10513.878, 355.588, 52853.358 24/01/10,14:00:03,13,09,1, 11.9,1,1, 2.816, 10513.910, 355.666, 52853.401 24/01/10,14:00:03,14,09,1, 11.9,1,1, 2.816, 10513.875, 355.603, 52853.352 24/01/10,14:00:03,15,09,1, 11.9,1,1, 2.816, 10513.872, 355.654, 52853.383 24/01/10,14:00:03,16,09,1, 11.9,1,1, 2.816, 10513.886, 355.585, 52853.352 24/01/10,14:00:03,17,09,1, 11.9,1,1, 2.816, 10513.896, 355.647, 52853.342 24/01/10,14:00:03,18,09,1, 11.9,1,1, 2.816, 10513.899, 355.606, 52853.328 24/01/10,14:00:03,19,09,1, 11.9,1,1, 2.816, 10513.876, 355.613, 52853.336 24/01/10,14:00:04,00,09,1, 11.9,1,1, 2.818, 10513.875, 355.613, 52853.336 24/01/10,14:00:04,01,09,1, 11.9,1,1, 2.818, 10513.897, 355.634, 52853.355 24/01/10,14:00:04,02,09,1, 11.9,1,1, 2.818, 10513.895, 355.600, 52853.310 24/01/10,14:00:04,03,09,1, 11.9,1,1, 2.818, 10513.871, 355.619, 52853.352 24/01/10,14:00:04,04,09,1, 11.9,1,1, 2.818, 10513.901, 355.617, 52853.357 24/01/10,14:00:04,05,09,1, 11.9,1,1, 2.818, 10513.868, 355.561, 52853.293 24/01/10,14:00:04,06,09,1, 11.9,1,1, 2.818, 10513.860, 355.621, 52853.355 24/01/10,14:00:04,07,09,1, 11.9,1,1, 2.818, 10513.881, 355.569, 52853.317 24/01/10,14:00:04,08,09,1, 11.9,1,1, 2.818, 10513.918, 355.647, 52853.345 24/01/10,14:00:04,09,09,1, 11.9,1,1, 2.818, 10513.883, 355.568, 52853.339 24/01/10,14:00:04,10,09,1, 11.9,1,1, 2.818, 10513.902, 355.629, 52853.410 24/01/10,14:00:04,11,09,1, 11.9,1,1, 2.818, 10513.876, 355.549, 52853.357 24/01/10,14:00:04,12,09,1, 11.9,1,1, 2.818, 10513.882, 355.648, 52853.355 24/01/10,14:00:04,13,09,1, 11.9,1,1, 2.818, 10513.852, 355.563, 52853.266 24/01/10,14:00:04,14,09,1, 11.9,1,1, 2.818, 10513.888, 355.610, 52853.360 24/01/10,14:00:04,15,09,1, 11.9,1,1, 2.818, 10513.865, 355.571, 52853.326 24/01/10,14:00:04,16,09,1, 11.9,1,1, 2.818, 10513.904, 355.649, 52853.386 24/01/10,14:00:04,17,09,1, 11.9,1,1, 2.818, 10513.902, 355.577, 52853.331 24/01/10,14:00:04,18,09,1, 11.9,1,1, 2.818, 10513.882, 355.657, 52853.336 24/01/10,14:00:04,19,09,1, 11.9,1,1, 2.818, 10513.890, 355.562, 52853.338 24/01/10,14:00:05,00,09,1, 11.9,1,1, 2.816, 10513.884, 355.562, 52853.338 24/01/10,14:00:05,01,09,1, 11.9,1,1, 2.816, 10513.866, 355.607, 52853.296 24/01/10,14:00:05,02,09,1, 11.9,1,1, 2.816, 10513.860, 355.617, 52853.322 24/01/10,14:00:05,03,09,1, 11.9,1,1, 2.816, 10513.878, 355.598, 52853.297 24/01/10,14:00:05,04,09,1, 11.9,1,1, 2.816, 10513.881, 355.587, 52853.286 24/01/10,14:00:05,05,09,1, 11.9,1,1, 2.816, 10513.910, 355.611, 52853.323 24/01/10,14:00:05,06,09,1, 11.9,1,1, 2.816, 10513.875, 355.582, 52853.264 24/01/10,14:00:05,07,09,1, 11.9,1,1, 2.816, 10513.887, 355.642, 52853.339 24/01/10,14:00:05,08,09,1, 11.9,1,1, 2.816, 10513.854, 355.573, 52853.288 24/01/10,14:00:05,09,09,1, 11.9,1,1, 2.816, 10513.893, 355.630, 52853.337 24/01/10,14:00:05,10,09,1, 11.9,1,1, 2.816, 10513.864, 355.587, 52853.294 24/01/10,14:00:05,11,09,1, 11.9,1,1, 2.816, 10513.888, 355.642, 52853.339 24/01/10,14:00:05,12,09,1, 11.9,1,1, 2.816, 10513.869, 355.566, 52853.243 24/01/10,14:00:05,13,09,1, 11.9,1,1, 2.816, 10513.882, 355.624, 52853.334 24/01/10,14:00:05,14,09,1, 11.9,1,1, 2.816, 10513.878, 355.566, 52853.231 24/01/10,14:00:05,15,09,1, 11.9,1,1, 2.816, 10513.886, 355.609, 52853.309 24/01/10,14:00:05,16,09,1, 11.9,1,1, 2.816, 10513.871, 355.541, 52853.207 24/01/10,14:00:05,17,09,1, 11.9,1,1, 2.816, 10513.891, 355.633, 52853.284 24/01/10,14:00:05,18,09,1, 11.9,1,1, 2.816, 10513.885, 355.588, 52853.262 24/01/10,14:00:05,19,09,1, 11.9,1,1, 2.816, 10513.872, 355.643, 52853.251 24/01/10,14:00:06,00,09,1, 11.8,1,1, 2.816, 10513.867, 355.643, 52853.251 24/01/10,14:00:06,01,09,1, 11.8,1,1, 2.816, 10513.860, 355.611, 52853.284 24/01/10,14:00:06,02,09,1, 11.8,1,1, 2.816, 10513.914, 355.591, 52853.263 24/01/10,14:00:06,03,09,1, 11.8,1,1, 2.816, 10513.862, 355.601, 52853.269 24/01/10,14:00:06,04,09,1, 11.8,1,1, 2.816, 10513.875, 355.606, 52853.253 24/01/10,14:00:06,05,09,1, 11.8,1,1, 2.816, 10513.911, 355.586, 52853.226 24/01/10,14:00:06,06,09,1, 11.8,1,1, 2.816, 10513.870, 355.595, 52853.234 24/01/10,14:00:06,07,09,1, 11.8,1,1, 2.816, 10513.836, 355.576, 52853.248 24/01/10,14:00:06,08,09,1, 11.8,1,1, 2.816, 10513.900, 355.621, 52853.309 24/01/10,14:00:06,09,09,1, 11.8,1,1, 2.816, 10513.869, 355.563, 52853.221 24/01/10,14:00:06,10,09,1, 11.8,1,1, 2.816, 10513.890, 355.631, 52853.319 24/01/10,14:00:06,11,09,1, 11.8,1,1, 2.816, 10513.872, 355.568, 52853.279 24/01/10,14:00:06,12,09,1, 11.8,1,1, 2.816, 10513.891, 355.643, 52853.308 24/01/10,14:00:06,13,09,1, 11.8,1,1, 2.816, 10513.862, 355.578, 52853.231 24/01/10,14:00:06,14,09,1, 11.8,1,1, 2.816, 10513.894, 355.628, 52853.306 24/01/10,14:00:06,15,09,1, 11.8,1,1, 2.816, 10513.879, 355.559, 52853.247 24/01/10,14:00:06,16,09,1, 11.8,1,1, 2.816, 10513.867, 355.619, 52853.279 24/01/10,14:00:06,17,09,1, 11.8,1,1, 2.816, 10513.880, 355.572, 52853.294 24/01/10,14:00:06,18,09,1, 11.8,1,1, 2.816, 10513.893, 355.638, 52853.294 24/01/10,14:00:06,19,09,1, 11.8,1,1, 2.816, 10513.872, 355.563, 52853.299 24/01/10,14:00:07,00,09,1, 11.9,1,1, 2.816, 10513.867, 355.563, 52853.299 24/01/10,14:00:07,01,09,1, 11.9,1,1, 2.816, 10513.872, 355.579, 52853.280 24/01/10,14:00:07,02,09,1, 11.9,1,1, 2.816, 10513.852, 355.609, 52853.241 24/01/10,14:00:07,03,09,1, 11.9,1,1, 2.816, 10513.882, 355.598, 52853.282 24/01/10,14:00:07,04,09,1, 11.9,1,1, 2.816, 10513.846, 355.561, 52853.260 24/01/10,14:00:07,05,09,1, 11.9,1,1, 2.816, 10513.854, 355.590, 52853.221 24/01/10,14:00:07,06,09,1, 11.9,1,1, 2.816, 10513.876, 355.563, 52853.286 24/01/10,14:00:07,07,09,1, 11.9,1,1, 2.816, 10513.861, 355.619, 52853.341 24/01/10,14:00:07,08,09,1, 11.9,1,1, 2.816, 10513.862, 355.554, 52853.218 24/01/10,14:00:07,09,09,1, 11.9,1,1, 2.816, 10513.874, 355.605, 52853.284 24/01/10,14:00:07,10,09,1, 11.9,1,1, 2.816, 10513.842, 355.565, 52853.289 24/01/10,14:00:07,11,09,1, 11.9,1,1, 2.816, 10513.903, 355.596, 52853.286 24/01/10,14:00:07,12,09,1, 11.9,1,1, 2.816, 10513.851, 355.538, 52853.205 24/01/10,14:00:07,13,09,1, 11.9,1,1, 2.816, 10513.868, 355.618, 52853.217 24/01/10,14:00:07,14,09,1, 11.9,1,1, 2.816, 10513.858, 355.540, 52853.270 24/01/10,14:00:07,15,09,1, 11.9,1,1, 2.816, 10513.887, 355.619, 52853.299 24/01/10,14:00:07,16,09,1, 11.9,1,1, 2.816, 10513.878, 355.554, 52853.196 24/01/10,14:00:07,17,09,1, 11.9,1,1, 2.816, 10513.868, 355.606, 52853.333 24/01/10,14:00:07,18,09,1, 11.9,1,1, 2.816, 10513.860, 355.526, 52853.196 24/01/10,14:00:07,19,09,1, 11.9,1,1, 2.816, 10513.868, 355.633, 52853.226 24/01/10,14:00:08,00,10,1, 11.9,1,1, 2.819, 10513.867, 355.633, 52853.226 24/01/10,14:00:08,01,10,1, 11.9,1,1, 2.819, 10513.869, 355.618, 52853.250 24/01/10,14:00:08,02,10,1, 11.9,1,1, 2.819, 10513.865, 355.556, 52853.187 24/01/10,14:00:08,03,10,1, 11.9,1,1, 2.819, 10513.850, 355.607, 52853.188 24/01/10,14:00:08,04,10,1, 11.9,1,1, 2.819, 10513.849, 355.572, 52853.272 24/01/10,14:00:08,05,10,1, 11.9,1,1, 2.819, 10513.882, 355.575, 52853.219 24/01/10,14:00:08,06,10,1, 11.9,1,1, 2.819, 10513.900, 355.578, 52853.263 24/01/10,14:00:08,07,10,1, 11.9,1,1, 2.819, 10513.864, 355.555, 52853.229 24/01/10,14:00:08,08,10,1, 11.9,1,1, 2.819, 10513.884, 355.575, 52853.255 24/01/10,14:00:08,09,10,1, 11.9,1,1, 2.819, 10513.874, 355.572, 52853.237 24/01/10,14:00:08,10,10,1, 11.9,1,1, 2.819, 10513.876, 355.604, 52853.291 24/01/10,14:00:08,11,10,1, 11.9,1,1, 2.819, 10513.850, 355.553, 52853.233 24/01/10,14:00:08,12,10,1, 11.9,1,1, 2.819, 10513.889, 355.615, 52853.296 24/01/10,14:00:08,13,10,1, 11.9,1,1, 2.819, 10513.850, 355.575, 52853.214 24/01/10,14:00:08,14,10,1, 11.9,1,1, 2.819, 10513.896, 355.603, 52853.229 24/01/10,14:00:08,15,10,1, 11.9,1,1, 2.819, 10513.869, 355.536, 52853.187 24/01/10,14:00:08,16,10,1, 11.9,1,1, 2.819, 10513.858, 355.624, 52853.291 24/01/10,14:00:08,17,10,1, 11.9,1,1, 2.819, 10513.890, 355.555, 52853.233 24/01/10,14:00:08,18,10,1, 11.9,1,1, 2.819, 10513.893, 355.669, 52853.318 24/01/10,14:00:08,19,10,1, 11.9,1,1, 2.819, 10513.877, 355.528, 52853.229 24/01/10,14:00:09,00,09,1, 11.9,1,1, 2.816, 10513.875, 355.528, 52853.229 24/01/10,14:00:09,01,09,1, 11.9,1,1, 2.816, 10513.863, 355.537, 52853.271 24/01/10,14:00:09,02,09,1, 11.9,1,1, 2.816, 10513.896, 355.630, 52853.276 24/01/10,14:00:09,03,09,1, 11.9,1,1, 2.816, 10513.878, 355.538, 52853.261 24/01/10,14:00:09,04,09,1, 11.9,1,1, 2.816, 10513.887, 355.609, 52853.306 24/01/10,14:00:09,05,09,1, 11.9,1,1, 2.816, 10513.863, 355.557, 52853.251 24/01/10,14:00:09,06,09,1, 11.9,1,1, 2.816, 10513.888, 355.607, 52853.264 24/01/10,14:00:09,07,09,1, 11.9,1,1, 2.816, 10513.862, 355.581, 52853.246 24/01/10,14:00:09,08,09,1, 11.9,1,1, 2.816, 10513.852, 355.568, 52853.210 24/01/10,14:00:09,09,09,1, 11.9,1,1, 2.816, 10513.893, 355.576, 52853.218 24/01/10,14:00:09,10,09,1, 11.9,1,1, 2.816, 10513.895, 355.626, 52853.259 24/01/10,14:00:09,11,09,1, 11.9,1,1, 2.816, 10513.899, 355.587, 52853.240 24/01/10,14:00:09,12,09,1, 11.9,1,1, 2.816, 10513.894, 355.580, 52853.232 24/01/10,14:00:09,13,09,1, 11.9,1,1, 2.816, 10513.859, 355.596, 52853.245 24/01/10,14:00:09,14,09,1, 11.9,1,1, 2.816, 10513.854, 355.572, 52853.220 24/01/10,14:00:09,15,09,1, 11.9,1,1, 2.816, 10513.888, 355.599, 52853.227 24/01/10,14:00:09,16,09,1, 11.9,1,1, 2.816, 10513.850, 355.581, 52853.238 24/01/10,14:00:09,17,09,1, 11.9,1,1, 2.816, 10513.893, 355.611, 52853.304 24/01/10,14:00:09,18,09,1, 11.9,1,1, 2.816, 10513.885, 355.554, 52853.187 24/01/10,14:00:09,19,09,1, 11.9,1,1, 2.816, 10513.893, 355.604, 52853.284 24/01/10,14:00:10,00,09,1, 11.9,1,1, 2.820, 10513.892, 355.604, 52853.284 24/01/10,14:00:10,01,09,1, 11.9,1,1, 2.820, 10513.886, 355.629, 52853.282 24/01/10,14:00:10,02,09,1, 11.9,1,1, 2.820, 10513.889, 355.546, 52853.235 24/01/10,14:00:10,03,09,1, 11.9,1,1, 2.820, 10513.880, 355.640, 52853.329 24/01/10,14:00:10,04,09,1, 11.9,1,1, 2.820, 10513.897, 355.541, 52853.205 24/01/10,14:00:10,05,09,1, 11.9,1,1, 2.820, 10513.894, 355.621, 52853.360 24/01/10,14:00:10,06,09,1, 11.9,1,1, 2.820, 10513.913, 355.529, 52853.183 24/01/10,14:00:10,07,09,1, 11.9,1,1, 2.820, 10513.897, 355.602, 52853.201 24/01/10,14:00:10,08,09,1, 11.9,1,1, 2.820, 10513.845, 355.539, 52853.255 24/01/10,14:00:10,09,09,1, 11.9,1,1, 2.820, 10513.873, 355.612, 52853.272 24/01/10,14:00:10,10,09,1, 11.9,1,1, 2.820, 10513.884, 355.538, 52853.193 24/01/10,14:00:10,11,09,1, 11.9,1,1, 2.820, 10513.866, 355.590, 52853.237 24/01/10,14:00:10,12,09,1, 11.9,1,1, 2.820, 10513.904, 355.563, 52853.213 24/01/10,14:00:10,13,09,1, 11.9,1,1, 2.820, 10513.872, 355.600, 52853.266 24/01/10,14:00:10,14,09,1, 11.9,1,1, 2.820, 10513.902, 355.588, 52853.227 24/01/10,14:00:10,15,09,1, 11.9,1,1, 2.820, 10513.875, 355.607, 52853.314 24/01/10,14:00:10,16,09,1, 11.9,1,1, 2.820, 10513.903, 355.577, 52853.201 24/01/10,14:00:10,17,09,1, 11.9,1,1, 2.820, 10513.884, 355.552, 52853.260 24/01/10,14:00:10,18,09,1, 11.9,1,1, 2.820, 10513.909, 355.602, 52853.279 24/01/10,14:00:10,19,09,1, 11.9,1,1, 2.820, 10513.874, 355.524, 52853.174 24/01/10,14:00:11,00,09,1, 11.9,1,1, 2.819, 10513.867, 355.524, 52853.174 24/01/10,14:00:11,01,09,1, 11.9,1,1, 2.819, 10513.887, 355.538, 52853.216 24/01/10,14:00:11,02,09,1, 11.9,1,1, 2.819, 10513.903, 355.604, 52853.253 24/01/10,14:00:11,03,09,1, 11.9,1,1, 2.819, 10513.900, 355.541, 52853.246 24/01/10,14:00:11,04,09,1, 11.9,1,1, 2.819, 10513.904, 355.598, 52853.233 24/01/10,14:00:11,05,09,1, 11.9,1,1, 2.819, 10513.856, 355.520, 52853.216 24/01/10,14:00:11,06,09,1, 11.9,1,1, 2.819, 10513.923, 355.626, 52853.256 24/01/10,14:00:11,07,09,1, 11.9,1,1, 2.819, 10513.888, 355.536, 52853.189 24/01/10,14:00:11,08,09,1, 11.9,1,1, 2.819, 10513.895, 355.600, 52853.231 24/01/10,14:00:11,09,09,1, 11.9,1,1, 2.819, 10513.873, 355.524, 52853.187 24/01/10,14:00:11,10,09,1, 11.9,1,1, 2.819, 10513.906, 355.590, 52853.217 24/01/10,14:00:11,11,09,1, 11.9,1,1, 2.819, 10513.875, 355.526, 52853.178 24/01/10,14:00:11,12,09,1, 11.9,1,1, 2.819, 10513.916, 355.598, 52853.201 24/01/10,14:00:11,13,09,1, 11.9,1,1, 2.819, 10513.888, 355.512, 52853.207 24/01/10,14:00:11,14,09,1, 11.9,1,1, 2.819, 10513.909, 355.578, 52853.237 24/01/10,14:00:11,15,09,1, 11.9,1,1, 2.819, 10513.907, 355.551, 52853.176 24/01/10,14:00:11,16,09,1, 11.9,1,1, 2.819, 10513.887, 355.564, 52853.202 24/01/10,14:00:11,17,09,1, 11.9,1,1, 2.819, 10513.901, 355.579, 52853.218 24/01/10,14:00:11,18,09,1, 11.9,1,1, 2.819, 10513.881, 355.558, 52853.151 24/01/10,14:00:11,19,09,1, 11.9,1,1, 2.819, 10513.895, 355.571, 52853.243 24/01/10,14:00:12,00,09,1, 11.9,1,1, 2.814, 10513.892, 355.571, 52853.243 24/01/10,14:00:12,01,09,1, 11.9,1,1, 2.814, 10513.916, 355.588, 52853.207 24/01/10,14:00:12,02,09,1, 11.9,1,1, 2.814, 10513.913, 355.581, 52853.353 24/01/10,14:00:12,03,09,1, 11.9,1,1, 2.814, 10513.905, 355.587, 52853.168 24/01/10,14:00:12,04,09,1, 11.9,1,1, 2.814, 10513.882, 355.537, 52853.166 24/01/10,14:00:12,05,09,1, 11.9,1,1, 2.814, 10513.908, 355.575, 52853.175 24/01/10,14:00:12,06,09,1, 11.9,1,1, 2.814, 10513.873, 355.523, 52853.173 24/01/10,14:00:12,07,09,1, 11.9,1,1, 2.814, 10513.913, 355.588, 52853.216 24/01/10,14:00:12,08,09,1, 11.9,1,1, 2.814, 10513.873, 355.487, 52853.153 24/01/10,14:00:12,09,09,1, 11.9,1,1, 2.814, 10513.899, 355.597, 52853.288 24/01/10,14:00:12,10,09,1, 11.9,1,1, 2.814, 10513.880, 355.533, 52853.157 24/01/10,14:00:12,11,09,1, 11.9,1,1, 2.814, 10513.921, 355.615, 52853.219 24/01/10,14:00:12,12,09,1, 11.9,1,1, 2.814, 10513.890, 355.530, 52853.180 24/01/10,14:00:12,13,09,1, 11.9,1,1, 2.814, 10513.902, 355.586, 52853.202 24/01/10,14:00:12,14,09,1, 11.9,1,1, 2.814, 10513.894, 355.523, 52853.179 24/01/10,14:00:12,15,09,1, 11.9,1,1, 2.814, 10513.913, 355.598, 52853.194 24/01/10,14:00:12,16,09,1, 11.9,1,1, 2.814, 10513.870, 355.548, 52853.173 24/01/10,14:00:12,17,09,1, 11.9,1,1, 2.814, 10513.904, 355.583, 52853.155 24/01/10,14:00:12,18,09,1, 11.9,1,1, 2.814, 10513.880, 355.536, 52853.145 24/01/10,14:00:12,19,09,1, 11.9,1,1, 2.814, 10513.877, 355.572, 52853.163 24/01/10,14:00:13,00,09,1, 11.9,1,1, 2.816, 10513.875, 355.572, 52853.163 24/01/10,14:00:13,01,09,1, 11.9,1,1, 2.816, 10513.878, 355.561, 52853.165 24/01/10,14:00:13,02,09,1, 11.9,1,1, 2.816, 10513.888, 355.533, 52853.174 24/01/10,14:00:13,03,09,1, 11.9,1,1, 2.816, 10513.894, 355.539, 52853.129 24/01/10,14:00:13,04,09,1, 11.9,1,1, 2.816, 10513.925, 355.572, 52853.172 24/01/10,14:00:13,05,09,1, 11.9,1,1, 2.816, 10513.892, 355.532, 52853.177 24/01/10,14:00:13,06,09,1, 11.9,1,1, 2.816, 10513.921, 355.604, 52853.185 24/01/10,14:00:13,07,09,1, 11.9,1,1, 2.816, 10513.889, 355.538, 52853.142 24/01/10,14:00:13,08,09,1, 11.9,1,1, 2.816, 10513.899, 355.575, 52853.211 24/01/10,14:00:13,09,09,1, 11.9,1,1, 2.816, 10513.905, 355.527, 52853.158 24/01/10,14:00:13,10,09,1, 11.9,1,1, 2.816, 10513.942, 355.607, 52853.194 24/01/10,14:00:13,11,09,1, 11.9,1,1, 2.816, 10513.884, 355.528, 52853.142 24/01/10,14:00:13,12,09,1, 11.9,1,1, 2.816, 10513.918, 355.611, 52853.237 24/01/10,14:00:13,13,09,1, 11.9,1,1, 2.816, 10513.882, 355.507, 52853.134 24/01/10,14:00:13,14,09,1, 11.9,1,1, 2.816, 10513.926, 355.618, 52853.214 24/01/10,14:00:13,15,09,1, 11.9,1,1, 2.816, 10513.880, 355.506, 52853.158 24/01/10,14:00:13,16,09,1, 11.9,1,1, 2.816, 10513.910, 355.613, 52853.212 24/01/10,14:00:13,17,09,1, 11.9,1,1, 2.816, 10513.912, 355.505, 52853.168 24/01/10,14:00:13,18,09,1, 11.9,1,1, 2.816, 10513.901, 355.594, 52853.170 24/01/10,14:00:13,19,09,1, 11.9,1,1, 2.816, 10513.892, 355.508, 52853.106 24/01/10,14:00:14,00,08,1, 12.0,1,1, 2.819, 10513.884, 355.508, 52853.106 24/01/10,14:00:14,01,08,1, 12.0,1,1, 2.819, 10513.878, 355.524, 52853.349 24/01/10,14:00:14,02,08,1, 12.0,1,1, 2.819, 10513.863, 355.568, 52853.231 24/01/10,14:00:14,03,08,1, 12.0,1,1, 2.819, 10513.891, 355.549, 52853.213 24/01/10,14:00:14,04,08,1, 12.0,1,1, 2.819, 10513.910, 355.593, 52853.238 24/01/10,14:00:14,05,08,1, 12.0,1,1, 2.819, 10513.874, 355.555, 52853.203 24/01/10,14:00:14,06,08,1, 12.0,1,1, 2.819, 10513.894, 355.538, 52853.165 24/01/10,14:00:14,07,08,1, 12.0,1,1, 2.819, 10513.913, 355.552, 52853.175 24/01/10,14:00:14,08,08,1, 12.0,1,1, 2.819, 10513.897, 355.557, 52853.153 24/01/10,14:00:14,09,08,1, 12.0,1,1, 2.819, 10513.911, 355.573, 52853.157 24/01/10,14:00:14,10,08,1, 12.0,1,1, 2.819, 10513.889, 355.499, 52853.074 24/01/10,14:00:14,11,08,1, 12.0,1,1, 2.819, 10513.913, 355.562, 52853.138 24/01/10,14:00:14,12,08,1, 12.0,1,1, 2.819, 10513.885, 355.525, 52853.107 24/01/10,14:00:14,13,08,1, 12.0,1,1, 2.819, 10513.909, 355.574, 52853.157 24/01/10,14:00:14,14,08,1, 12.0,1,1, 2.819, 10513.878, 355.517, 52853.119 24/01/10,14:00:14,15,08,1, 12.0,1,1, 2.819, 10513.905, 355.567, 52853.183 24/01/10,14:00:14,16,08,1, 12.0,1,1, 2.819, 10513.881, 355.508, 52853.071 24/01/10,14:00:14,17,08,1, 12.0,1,1, 2.819, 10513.925, 355.561, 52853.180 24/01/10,14:00:14,18,08,1, 12.0,1,1, 2.819, 10513.898, 355.521, 52853.102 24/01/10,14:00:14,19,08,1, 12.0,1,1, 2.819, 10513.906, 355.574, 52853.157 24/01/10,14:00:15,00,09,1, 11.9,1,1, 2.818, 10513.901, 355.574, 52853.157 24/01/10,14:00:15,01,09,1, 11.9,1,1, 2.818, 10513.905, 355.584, 52853.192 24/01/10,14:00:15,02,09,1, 11.9,1,1, 2.818, 10513.902, 355.538, 52853.136 24/01/10,14:00:15,03,09,1, 11.9,1,1, 2.818, 10513.926, 355.583, 52853.179 24/01/10,14:00:15,04,09,1, 11.9,1,1, 2.818, 10513.882, 355.510, 52853.121 24/01/10,14:00:15,05,09,1, 11.9,1,1, 2.818, 10513.918, 355.544, 52853.136 24/01/10,14:00:15,06,09,1, 11.9,1,1, 2.818, 10513.909, 355.506, 52853.061 24/01/10,14:00:15,07,09,1, 11.9,1,1, 2.818, 10513.922, 355.546, 52853.058 24/01/10,14:00:15,08,09,1, 11.9,1,1, 2.818, 10513.895, 355.515, 52853.080 24/01/10,14:00:15,09,09,1, 11.9,1,1, 2.818, 10513.923, 355.538, 52853.136 24/01/10,14:00:15,10,09,1, 11.9,1,1, 2.818, 10513.927, 355.522, 52853.148 24/01/10,14:00:15,11,09,1, 11.9,1,1, 2.818, 10513.890, 355.524, 52853.051 24/01/10,14:00:15,12,09,1, 11.9,1,1, 2.818, 10513.927, 355.566, 52853.111 24/01/10,14:00:15,13,09,1, 11.9,1,1, 2.818, 10513.886, 355.544, 52853.114 24/01/10,14:00:15,14,09,1, 11.9,1,1, 2.818, 10513.910, 355.544, 52853.135 24/01/10,14:00:15,15,09,1, 11.9,1,1, 2.818, 10513.886, 355.514, 52853.152 24/01/10,14:00:15,16,09,1, 11.9,1,1, 2.818, 10513.933, 355.559, 52853.159 24/01/10,14:00:15,17,09,1, 11.9,1,1, 2.818, 10513.897, 355.493, 52853.136 24/01/10,14:00:15,18,09,1, 11.9,1,1, 2.818, 10513.935, 355.549, 52853.168 24/01/10,14:00:15,19,09,1, 11.9,1,1, 2.818, 10513.887, 355.486, 52853.114 24/01/10,14:00:16,00,09,1, 11.8,1,1, 2.816, 10513.884, 355.486, 52853.114 24/01/10,14:00:16,01,09,1, 11.8,1,1, 2.816, 10513.903, 355.458, 52853.121 24/01/10,14:00:16,02,09,1, 11.8,1,1, 2.816, 10513.911, 355.568, 52853.196 24/01/10,14:00:16,03,09,1, 11.8,1,1, 2.816, 10513.917, 355.512, 52853.110 24/01/10,14:00:16,04,09,1, 11.8,1,1, 2.816, 10513.915, 355.555, 52853.150 24/01/10,14:00:16,05,09,1, 11.8,1,1, 2.816, 10513.886, 355.491, 52853.095 24/01/10,14:00:16,06,09,1, 11.8,1,1, 2.816, 10513.941, 355.562, 52853.158 24/01/10,14:00:16,07,09,1, 11.8,1,1, 2.816, 10513.921, 355.471, 52853.069 24/01/10,14:00:16,08,09,1, 11.8,1,1, 2.816, 10513.943, 355.549, 52853.135 24/01/10,14:00:16,09,09,1, 11.8,1,1, 2.816, 10513.907, 355.499, 52853.095 24/01/10,14:00:16,10,09,1, 11.8,1,1, 2.816, 10513.923, 355.523, 52853.132 24/01/10,14:00:16,11,09,1, 11.8,1,1, 2.816, 10513.912, 355.491, 52853.101 24/01/10,14:00:16,12,09,1, 11.8,1,1, 2.816, 10513.903, 355.521, 52853.112 24/01/10,14:00:16,13,09,1, 11.8,1,1, 2.816, 10513.904, 355.498, 52853.117 24/01/10,14:00:16,14,09,1, 11.8,1,1, 2.816, 10513.898, 355.527, 52853.122 24/01/10,14:00:16,15,09,1, 11.8,1,1, 2.816, 10513.927, 355.511, 52853.133 24/01/10,14:00:16,16,09,1, 11.8,1,1, 2.816, 10513.910, 355.504, 52853.114 24/01/10,14:00:16,17,09,1, 11.8,1,1, 2.816, 10513.926, 355.516, 52853.042 24/01/10,14:00:16,18,09,1, 11.8,1,1, 2.816, 10513.895, 355.481, 52853.086 24/01/10,14:00:16,19,09,1, 11.8,1,1, 2.816, 10513.965, 355.543, 52853.142 24/01/10,14:00:17,00,09,1, 11.9,1,1, 2.818, 10513.959, 355.543, 52853.142 24/01/10,14:00:17,01,09,1, 11.9,1,1, 2.818, 10513.937, 355.537, 52853.145 24/01/10,14:00:17,02,09,1, 11.9,1,1, 2.818, 10513.927, 355.461, 52853.065 24/01/10,14:00:17,03,09,1, 11.9,1,1, 2.818, 10513.937, 355.537, 52853.125 24/01/10,14:00:17,04,09,1, 11.9,1,1, 2.818, 10513.900, 355.467, 52853.059 24/01/10,14:00:17,05,09,1, 11.9,1,1, 2.818, 10513.948, 355.552, 52853.138 24/01/10,14:00:17,06,09,1, 11.9,1,1, 2.818, 10513.894, 355.454, 52853.061 24/01/10,14:00:17,07,09,1, 11.9,1,1, 2.818, 10513.911, 355.532, 52853.132 24/01/10,14:00:17,08,09,1, 11.9,1,1, 2.818, 10513.907, 355.478, 52853.086 24/01/10,14:00:17,09,09,1, 11.9,1,1, 2.818, 10513.931, 355.572, 52853.142 24/01/10,14:00:17,10,09,1, 11.9,1,1, 2.818, 10513.929, 355.437, 52853.101 24/01/10,14:00:17,11,09,1, 11.9,1,1, 2.818, 10513.933, 355.528, 52853.174 24/01/10,14:00:17,12,09,1, 11.9,1,1, 2.818, 10513.920, 355.442, 52853.052 24/01/10,14:00:17,13,09,1, 11.9,1,1, 2.818, 10513.954, 355.546, 52853.093 24/01/10,14:00:17,14,09,1, 11.9,1,1, 2.818, 10513.920, 355.469, 52853.065 24/01/10,14:00:17,15,09,1, 11.9,1,1, 2.818, 10513.925, 355.557, 52853.136 24/01/10,14:00:17,16,09,1, 11.9,1,1, 2.818, 10513.928, 355.489, 52853.128 24/01/10,14:00:17,17,09,1, 11.9,1,1, 2.818, 10513.924, 355.539, 52853.129 24/01/10,14:00:17,18,09,1, 11.9,1,1, 2.818, 10513.936, 355.480, 52853.112 24/01/10,14:00:17,19,09,1, 11.9,1,1, 2.818, 10513.907, 355.519, 52853.068 24/01/10,14:00:18,00,07,1, 11.9,1,1, 2.820, 10513.901, 355.519, 52853.068 24/01/10,14:00:18,01,07,1, 11.9,1,1, 2.820, 10513.939, 355.498, 52853.059 24/01/10,14:00:18,02,07,1, 11.9,1,1, 2.820, 10513.954, 355.524, 52853.125 24/01/10,14:00:18,03,07,1, 11.9,1,1, 2.820, 10513.931, 355.487, 52853.071 24/01/10,14:00:18,04,07,1, 11.9,1,1, 2.820, 10513.961, 355.502, 52853.109 24/01/10,14:00:18,05,07,1, 11.9,1,1, 2.820, 10513.927, 355.478, 52853.060 24/01/10,14:00:18,06,07,1, 11.9,1,1, 2.820, 10513.944, 355.507, 52853.091 24/01/10,14:00:18,07,07,1, 11.9,1,1, 2.820, 10513.937, 355.471, 52853.008 24/01/10,14:00:18,08,07,1, 11.9,1,1, 2.820, 10513.969, 355.515, 52853.100 24/01/10,14:00:18,09,07,1, 11.9,1,1, 2.820, 10513.916, 355.466, 52853.039 24/01/10,14:00:18,10,07,1, 11.9,1,1, 2.820, 10513.953, 355.554, 52853.136 24/01/10,14:00:18,11,07,1, 11.9,1,1, 2.820, 10513.922, 355.465, 52853.073 24/01/10,14:00:18,12,07,1, 11.9,1,1, 2.820, 10513.966, 355.536, 52853.124 24/01/10,14:00:18,13,07,1, 11.9,1,1, 2.820, 10513.940, 355.442, 52853.149 24/01/10,14:00:18,14,07,1, 11.9,1,1, 2.820, 10513.912, 355.544, 52853.098 24/01/10,14:00:18,15,07,1, 11.9,1,1, 2.820, 10513.914, 355.445, 52853.030 24/01/10,14:00:18,16,07,1, 11.9,1,1, 2.820, 10513.957, 355.549, 52853.132 24/01/10,14:00:18,17,07,1, 11.9,1,1, 2.820, 10513.923, 355.467, 52853.057 24/01/10,14:00:18,18,07,1, 11.9,1,1, 2.820, 10513.959, 355.549, 52853.070 24/01/10,14:00:18,19,07,1, 11.9,1,1, 2.820, 10513.915, 355.456, 52852.999 24/01/10,14:00:19,00,08,1, 11.9,1,1, 2.818, 10513.909, 355.456, 52852.999 24/01/10,14:00:19,01,08,1, 11.9,1,1, 2.818, 10513.925, 355.482, 52853.010 24/01/10,14:00:19,02,08,1, 11.9,1,1, 2.818, 10513.946, 355.560, 52853.052 24/01/10,14:00:19,03,08,1, 11.9,1,1, 2.818, 10513.953, 355.474, 52853.028 24/01/10,14:00:19,04,08,1, 11.9,1,1, 2.818, 10513.949, 355.517, 52853.033 24/01/10,14:00:19,05,08,1, 11.9,1,1, 2.818, 10513.946, 355.481, 52853.024 24/01/10,14:00:19,06,08,1, 11.9,1,1, 2.818, 10513.932, 355.503, 52853.045 24/01/10,14:00:19,07,08,1, 11.9,1,1, 2.818, 10513.943, 355.486, 52853.050 24/01/10,14:00:19,08,08,1, 11.9,1,1, 2.818, 10513.909, 355.484, 52853.003 24/01/10,14:00:19,09,08,1, 11.9,1,1, 2.818, 10513.958, 355.480, 52853.061 24/01/10,14:00:19,10,08,1, 11.9,1,1, 2.818, 10513.939, 355.504, 52853.072 24/01/10,14:00:19,11,08,1, 11.9,1,1, 2.818, 10513.957, 355.507, 52853.130 24/01/10,14:00:19,12,08,1, 11.9,1,1, 2.818, 10513.908, 355.519, 52853.156 24/01/10,14:00:19,13,08,1, 11.9,1,1, 2.818, 10513.994, 355.524, 52853.035 24/01/10,14:00:19,14,08,1, 11.9,1,1, 2.818, 10513.950, 355.474, 52853.026 24/01/10,14:00:19,15,08,1, 11.9,1,1, 2.818, 10513.970, 355.496, 52853.052 24/01/10,14:00:19,16,08,1, 11.9,1,1, 2.818, 10513.953, 355.451, 52853.011 24/01/10,14:00:19,17,08,1, 11.9,1,1, 2.818, 10513.954, 355.516, 52853.085 24/01/10,14:00:19,18,08,1, 11.9,1,1, 2.818, 10513.923, 355.462, 52852.987 24/01/10,14:00:19,19,08,1, 11.9,1,1, 2.818, 10513.945, 355.529, 52853.082 24/01/10,14:00:20,00,08,1, 11.9,1,1, 2.816, 10513.942, 355.529, 52853.082 24/01/10,14:00:20,01,08,1, 11.9,1,1, 2.816, 10513.977, 355.545, 52853.081 24/01/10,14:00:20,02,08,1, 11.9,1,1, 2.816, 10513.926, 355.457, 52853.018 24/01/10,14:00:20,03,08,1, 11.9,1,1, 2.816, 10513.958, 355.543, 52853.095 24/01/10,14:00:20,04,08,1, 11.9,1,1, 2.816, 10513.923, 355.431, 52853.040 24/01/10,14:00:20,05,08,1, 11.9,1,1, 2.816, 10513.951, 355.516, 52853.078 24/01/10,14:00:20,06,08,1, 11.9,1,1, 2.816, 10513.953, 355.448, 52852.995 24/01/10,14:00:20,07,08,1, 11.9,1,1, 2.816, 10513.968, 355.521, 52853.046 24/01/10,14:00:20,08,08,1, 11.9,1,1, 2.816, 10513.945, 355.456, 52853.006 24/01/10,14:00:20,09,08,1, 11.9,1,1, 2.816, 10513.966, 355.537, 52853.116 24/01/10,14:00:20,10,08,1, 11.9,1,1, 2.816, 10513.939, 355.446, 52852.997 24/01/10,14:00:20,11,08,1, 11.9,1,1, 2.816, 10513.987, 355.539, 52853.098 24/01/10,14:00:20,12,08,1, 11.9,1,1, 2.816, 10513.949, 355.424, 52853.019 24/01/10,14:00:20,13,08,1, 11.9,1,1, 2.816, 10513.950, 355.518, 52853.080 24/01/10,14:00:20,14,08,1, 11.9,1,1, 2.816, 10513.955, 355.468, 52853.029 24/01/10,14:00:20,15,08,1, 11.9,1,1, 2.816, 10513.970, 355.522, 52853.065 24/01/10,14:00:20,16,08,1, 11.9,1,1, 2.816, 10513.985, 355.477, 52853.004 24/01/10,14:00:20,17,08,1, 11.9,1,1, 2.816, 10513.984, 355.487, 52853.060 24/01/10,14:00:20,18,08,1, 11.9,1,1, 2.816, 10513.983, 355.478, 52853.206 24/01/10,14:00:20,19,08,1, 11.9,1,1, 2.816, 10513.973, 355.481, 52852.955 24/01/10,14:00:21,00,08,1, 11.9,1,1, 2.813, 10513.967, 355.481, 52852.955 24/01/10,14:00:21,01,08,1, 11.9,1,1, 2.813, 10513.971, 355.470, 52853.004 24/01/10,14:00:21,02,08,1, 11.9,1,1, 2.813, 10513.974, 355.479, 52853.154 24/01/10,14:00:21,03,08,1, 11.9,1,1, 2.813, 10513.952, 355.486, 52853.017 24/01/10,14:00:21,04,08,1, 11.9,1,1, 2.813, 10513.971, 355.492, 52853.088 24/01/10,14:00:21,05,08,1, 11.9,1,1, 2.813, 10513.957, 355.456, 52853.003 24/01/10,14:00:21,06,08,1, 11.9,1,1, 2.813, 10513.986, 355.506, 52853.079 24/01/10,14:00:21,07,08,1, 11.9,1,1, 2.813, 10513.961, 355.474, 52852.988 24/01/10,14:00:21,08,08,1, 11.9,1,1, 2.813, 10513.976, 355.509, 52853.101 24/01/10,14:00:21,09,08,1, 11.9,1,1, 2.813, 10513.958, 355.451, 52853.056 24/01/10,14:00:21,10,08,1, 11.9,1,1, 2.813, 10513.979, 355.520, 52853.007 24/01/10,14:00:21,11,08,1, 11.9,1,1, 2.813, 10513.978, 355.463, 52853.046 24/01/10,14:00:21,12,08,1, 11.9,1,1, 2.813, 10514.005, 355.521, 52853.043 24/01/10,14:00:21,13,08,1, 11.9,1,1, 2.813, 10513.965, 355.444, 52853.030 24/01/10,14:00:21,14,08,1, 11.9,1,1, 2.813, 10513.977, 355.510, 52853.086 24/01/10,14:00:21,15,08,1, 11.9,1,1, 2.813, 10513.958, 355.442, 52852.985 24/01/10,14:00:21,16,08,1, 11.9,1,1, 2.813, 10513.970, 355.494, 52853.155 24/01/10,14:00:21,17,08,1, 11.9,1,1, 2.813, 10513.967, 355.454, 52853.056 24/01/10,14:00:21,18,08,1, 11.9,1,1, 2.813, 10513.982, 355.503, 52853.036 24/01/10,14:00:21,19,08,1, 11.9,1,1, 2.813, 10513.968, 355.431, 52852.989 24/01/10,14:00:22,00,08,1, 11.9,1,1, 2.814, 10513.967, 355.431, 52852.989 24/01/10,14:00:22,01,08,1, 11.9,1,1, 2.814, 10513.965, 355.433, 52852.999 24/01/10,14:00:22,02,08,1, 11.9,1,1, 2.814, 10513.988, 355.513, 52853.063 24/01/10,14:00:22,03,08,1, 11.9,1,1, 2.814, 10513.969, 355.433, 52852.990 24/01/10,14:00:22,04,08,1, 11.9,1,1, 2.814, 10514.004, 355.509, 52853.060 24/01/10,14:00:22,05,08,1, 11.9,1,1, 2.814, 10513.973, 355.431, 52853.011 24/01/10,14:00:22,06,08,1, 11.9,1,1, 2.814, 10513.982, 355.494, 52853.064 24/01/10,14:00:22,07,08,1, 11.9,1,1, 2.814, 10513.994, 355.451, 52853.031 24/01/10,14:00:22,08,08,1, 11.9,1,1, 2.814, 10513.967, 355.502, 52853.057 24/01/10,14:00:22,09,08,1, 11.9,1,1, 2.814, 10513.990, 355.461, 52853.042 24/01/10,14:00:22,10,08,1, 11.9,1,1, 2.814, 10513.992, 355.457, 52853.036 24/01/10,14:00:22,11,08,1, 11.9,1,1, 2.814, 10513.998, 355.464, 52853.013 24/01/10,14:00:22,12,08,1, 11.9,1,1, 2.814, 10514.001, 355.456, 52852.994 24/01/10,14:00:22,13,08,1, 11.9,1,1, 2.814, 10513.971, 355.452, 52852.961 24/01/10,14:00:22,14,08,1, 11.9,1,1, 2.814, 10513.986, 355.476, 52853.037 24/01/10,14:00:22,15,08,1, 11.9,1,1, 2.814, 10514.018, 355.438, 52852.998 24/01/10,14:00:22,16,08,1, 11.9,1,1, 2.814, 10513.995, 355.444, 52853.009 24/01/10,14:00:22,17,08,1, 11.9,1,1, 2.814, 10513.987, 355.441, 52852.862 24/01/10,14:00:22,18,08,1, 11.9,1,1, 2.814, 10513.985, 355.440, 52852.989 24/01/10,14:00:22,19,08,1, 11.9,1,1, 2.814, 10513.985, 355.464, 52853.018 24/01/10,14:00:23,00,08,1, 11.9,1,1, 2.819, 10513.984, 355.464, 52853.018 24/01/10,14:00:23,01,08,1, 11.9,1,1, 2.819, 10513.999, 355.498, 52853.065 24/01/10,14:00:23,02,08,1, 11.9,1,1, 2.819, 10513.952, 355.421, 52852.969 24/01/10,14:00:23,03,08,1, 11.9,1,1, 2.819, 10513.979, 355.493, 52853.074 24/01/10,14:00:23,04,08,1, 11.9,1,1, 2.819, 10513.956, 355.432, 52852.999 24/01/10,14:00:23,05,08,1, 11.9,1,1, 2.819, 10513.969, 355.492, 52853.078 24/01/10,14:00:23,06,08,1, 11.9,1,1, 2.819, 10513.987, 355.383, 52852.928 24/01/10,14:00:23,07,08,1, 11.9,1,1, 2.819, 10513.993, 355.485, 52853.027 24/01/10,14:00:23,08,08,1, 11.9,1,1, 2.819, 10513.963, 355.406, 52852.934 24/01/10,14:00:23,09,08,1, 11.9,1,1, 2.819, 10514.003, 355.513, 52853.030 24/01/10,14:00:23,10,08,1, 11.9,1,1, 2.819, 10513.995, 355.382, 52852.848 24/01/10,14:00:23,11,08,1, 11.9,1,1, 2.819, 10513.972, 355.495, 52853.012 24/01/10,14:00:23,12,08,1, 11.9,1,1, 2.819, 10513.963, 355.409, 52852.982 24/01/10,14:00:23,13,08,1, 11.9,1,1, 2.819, 10513.974, 355.490, 52852.994 24/01/10,14:00:23,14,08,1, 11.9,1,1, 2.819, 10513.985, 355.396, 52852.983 24/01/10,14:00:23,15,08,1, 11.9,1,1, 2.819, 10514.011, 355.461, 52853.029 24/01/10,14:00:23,16,08,1, 11.9,1,1, 2.819, 10513.982, 355.417, 52852.987 24/01/10,14:00:23,17,08,1, 11.9,1,1, 2.819, 10513.968, 355.468, 52853.027 24/01/10,14:00:23,18,08,1, 11.9,1,1, 2.819, 10513.989, 355.422, 52852.991 24/01/10,14:00:23,19,08,1, 11.9,1,1, 2.819, 10513.973, 355.480, 52853.060 24/01/10,14:00:24,00,08,1, 11.9,1,1, 2.818, 10513.967, 355.480, 52853.060 24/01/10,14:00:24,01,08,1, 11.9,1,1, 2.818, 10513.988, 355.440, 52852.987 24/01/10,14:00:24,02,08,1, 11.9,1,1, 2.818, 10513.989, 355.425, 52852.960 24/01/10,14:00:24,03,08,1, 11.9,1,1, 2.818, 10513.980, 355.462, 52852.978 24/01/10,14:00:24,04,08,1, 11.9,1,1, 2.818, 10513.990, 355.454, 52853.090 24/01/10,14:00:24,05,08,1, 11.9,1,1, 2.818, 10513.976, 355.439, 52852.942 24/01/10,14:00:24,06,08,1, 11.9,1,1, 2.818, 10514.001, 355.455, 52853.044 24/01/10,14:00:24,07,08,1, 11.9,1,1, 2.818, 10513.982, 355.420, 52852.921 24/01/10,14:00:24,08,08,1, 11.9,1,1, 2.818, 10514.006, 355.443, 52852.989 24/01/10,14:00:24,09,08,1, 11.9,1,1, 2.818, 10513.959, 355.419, 52853.007 24/01/10,14:00:24,10,08,1, 11.9,1,1, 2.818, 10513.990, 355.435, 52853.000 24/01/10,14:00:24,11,08,1, 11.9,1,1, 2.818, 10513.993, 355.390, 52852.974 24/01/10,14:00:24,12,08,1, 11.9,1,1, 2.818, 10514.021, 355.475, 52852.977 24/01/10,14:00:24,13,08,1, 11.9,1,1, 2.818, 10513.967, 355.363, 52852.945 24/01/10,14:00:24,14,08,1, 11.9,1,1, 2.818, 10514.001, 355.459, 52852.987 24/01/10,14:00:24,15,08,1, 11.9,1,1, 2.818, 10513.992, 355.363, 52852.921 24/01/10,14:00:24,16,08,1, 11.9,1,1, 2.818, 10513.969, 355.440, 52853.011 24/01/10,14:00:24,17,08,1, 11.9,1,1, 2.818, 10513.996, 355.375, 52852.856 24/01/10,14:00:24,18,08,1, 11.9,1,1, 2.818, 10513.999, 355.448, 52852.954 24/01/10,14:00:24,19,08,1, 11.9,1,1, 2.818, 10513.984, 355.390, 52852.979 24/01/10,14:00:25,00,08,1, 11.9,1,1, 2.817, 10513.984, 355.390, 52852.979 24/01/10,14:00:25,01,08,1, 11.9,1,1, 2.817, 10513.978, 355.402, 52852.965 24/01/10,14:00:25,02,08,1, 11.9,1,1, 2.817, 10514.006, 355.455, 52852.971 24/01/10,14:00:25,03,08,1, 11.9,1,1, 2.817, 10514.013, 355.395, 52852.962 24/01/10,14:00:25,04,08,1, 11.9,1,1, 2.817, 10513.997, 355.459, 52852.970 24/01/10,14:00:25,05,08,1, 11.9,1,1, 2.817, 10513.963, 355.402, 52852.965 24/01/10,14:00:25,06,08,1, 11.9,1,1, 2.817, 10513.981, 355.462, 52852.988 24/01/10,14:00:25,07,08,1, 11.9,1,1, 2.817, 10513.989, 355.401, 52852.945 24/01/10,14:00:25,08,08,1, 11.9,1,1, 2.817, 10513.982, 355.445, 52852.996 24/01/10,14:00:25,09,08,1, 11.9,1,1, 2.817, 10514.020, 355.418, 52852.999 24/01/10,14:00:25,10,08,1, 11.9,1,1, 2.817, 10513.981, 355.443, 52852.964 24/01/10,14:00:25,11,08,1, 11.9,1,1, 2.817, 10513.999, 355.410, 52852.918 24/01/10,14:00:25,12,08,1, 11.9,1,1, 2.817, 10513.987, 355.412, 52852.924 24/01/10,14:00:25,13,08,1, 11.9,1,1, 2.817, 10514.030, 355.411, 52852.946 24/01/10,14:00:25,14,08,1, 11.9,1,1, 2.817, 10513.962, 355.415, 52852.929 24/01/10,14:00:25,15,08,1, 11.9,1,1, 2.817, 10513.991, 355.415, 52852.982 24/01/10,14:00:25,16,08,1, 11.9,1,1, 2.817, 10513.984, 355.417, 52852.907 24/01/10,14:00:25,17,08,1, 11.9,1,1, 2.817, 10514.010, 355.438, 52852.949 24/01/10,14:00:25,18,08,1, 11.9,1,1, 2.817, 10513.995, 355.423, 52852.887 24/01/10,14:00:25,19,08,1, 11.9,1,1, 2.817, 10513.976, 355.404, 52852.911 24/01/10,14:00:26,00,08,1, 11.9,1,1, 2.818, 10513.976, 355.404, 52852.911 24/01/10,14:00:26,01,08,1, 11.9,1,1, 2.818, 10514.017, 355.464, 52852.971 24/01/10,14:00:26,02,08,1, 11.9,1,1, 2.818, 10513.984, 355.400, 52852.892 24/01/10,14:00:26,03,08,1, 11.9,1,1, 2.818, 10514.021, 355.459, 52852.975 24/01/10,14:00:26,04,08,1, 11.9,1,1, 2.818, 10513.985, 355.358, 52852.874 24/01/10,14:00:26,05,08,1, 11.9,1,1, 2.818, 10514.002, 355.418, 52852.942 24/01/10,14:00:26,06,08,1, 11.9,1,1, 2.818, 10513.973, 355.375, 52852.924 24/01/10,14:00:26,07,08,1, 11.9,1,1, 2.818, 10514.026, 355.464, 52852.991 24/01/10,14:00:26,08,08,1, 11.9,1,1, 2.818, 10514.007, 355.383, 52852.928 24/01/10,14:00:26,09,08,1, 11.9,1,1, 2.818, 10514.010, 355.435, 52852.981 24/01/10,14:00:26,10,08,1, 11.9,1,1, 2.818, 10513.979, 355.361, 52852.888 24/01/10,14:00:26,11,08,1, 11.9,1,1, 2.818, 10513.992, 355.421, 52852.939 24/01/10,14:00:26,12,08,1, 11.9,1,1, 2.818, 10513.983, 355.377, 52852.904 24/01/10,14:00:26,13,08,1, 11.9,1,1, 2.818, 10514.013, 355.427, 52852.970 24/01/10,14:00:26,14,08,1, 11.9,1,1, 2.818, 10513.997, 355.364, 52852.861 24/01/10,14:00:26,15,08,1, 11.9,1,1, 2.818, 10514.005, 355.425, 52852.929 24/01/10,14:00:26,16,08,1, 11.9,1,1, 2.818, 10513.981, 355.380, 52852.878 24/01/10,14:00:26,17,08,1, 11.9,1,1, 2.818, 10513.992, 355.425, 52852.928 24/01/10,14:00:26,18,08,1, 11.9,1,1, 2.818, 10513.989, 355.381, 52852.909 24/01/10,14:00:26,19,08,1, 11.9,1,1, 2.818, 10514.005, 355.425, 52852.932 24/01/10,14:00:27,00,08,1, 11.9,1,1, 2.819, 10514.001, 355.425, 52852.932 24/01/10,14:00:27,01,08,1, 11.9,1,1, 2.819, 10513.992, 355.416, 52852.920 24/01/10,14:00:27,02,08,1, 11.9,1,1, 2.819, 10514.004, 355.399, 52852.932 24/01/10,14:00:27,03,08,1, 11.9,1,1, 2.819, 10513.977, 355.406, 52852.900 24/01/10,14:00:27,04,08,1, 11.9,1,1, 2.819, 10514.009, 355.402, 52852.928 24/01/10,14:00:27,05,08,1, 11.9,1,1, 2.819, 10514.006, 355.370, 52852.906 24/01/10,14:00:27,06,08,1, 11.9,1,1, 2.819, 10513.987, 355.407, 52852.910 24/01/10,14:00:27,07,08,1, 11.9,1,1, 2.819, 10513.981, 355.322, 52852.918 24/01/10,14:00:27,08,08,1, 11.9,1,1, 2.819, 10514.002, 355.387, 52852.895 24/01/10,14:00:27,09,08,1, 11.9,1,1, 2.819, 10513.974, 355.335, 52852.811 24/01/10,14:00:27,10,08,1, 11.9,1,1, 2.819, 10514.020, 355.401, 52853.015 24/01/10,14:00:27,11,08,1, 11.9,1,1, 2.819, 10513.955, 355.357, 52852.945 24/01/10,14:00:27,12,08,1, 11.9,1,1, 2.819, 10514.009, 355.439, 52852.901 24/01/10,14:00:27,13,08,1, 11.9,1,1, 2.819, 10513.973, 355.379, 52852.876 24/01/10,14:00:27,14,08,1, 11.9,1,1, 2.819, 10514.009, 355.439, 52852.898 24/01/10,14:00:27,15,08,1, 11.9,1,1, 2.819, 10513.989, 355.337, 52852.897 24/01/10,14:00:27,16,08,1, 11.9,1,1, 2.819, 10514.005, 355.407, 52852.932 24/01/10,14:00:27,17,08,1, 11.9,1,1, 2.819, 10513.935, 355.352, 52852.936 24/01/10,14:00:27,18,08,1, 11.9,1,1, 2.819, 10514.010, 355.390, 52852.865 24/01/10,14:00:27,19,08,1, 11.9,1,1, 2.819, 10514.015, 355.358, 52852.864 24/01/10,14:00:28,00,09,1, 11.9,1,1, 2.818, 10514.009, 355.358, 52852.864 24/01/10,14:00:28,01,09,1, 11.9,1,1, 2.818, 10514.000, 355.386, 52852.866 24/01/10,14:00:28,02,09,1, 11.9,1,1, 2.818, 10513.971, 355.440, 52852.957 24/01/10,14:00:28,03,09,1, 11.9,1,1, 2.818, 10513.976, 355.357, 52852.863 24/01/10,14:00:28,04,09,1, 11.9,1,1, 2.818, 10513.997, 355.414, 52852.918 24/01/10,14:00:28,05,09,1, 11.9,1,1, 2.818, 10513.990, 355.356, 52852.877 24/01/10,14:00:28,06,09,1, 11.9,1,1, 2.818, 10513.991, 355.398, 52852.934 24/01/10,14:00:28,07,09,1, 11.9,1,1, 2.818, 10513.989, 355.366, 52852.921 24/01/10,14:00:28,08,09,1, 11.9,1,1, 2.818, 10513.982, 355.398, 52852.950 24/01/10,14:00:28,09,09,1, 11.9,1,1, 2.818, 10514.014, 355.352, 52852.836 24/01/10,14:00:28,10,09,1, 11.9,1,1, 2.818, 10513.963, 355.395, 52852.985 24/01/10,14:00:28,11,09,1, 11.9,1,1, 2.818, 10514.004, 355.377, 52852.890 24/01/10,14:00:28,12,09,1, 11.9,1,1, 2.818, 10513.957, 355.338, 52852.918 24/01/10,14:00:28,13,09,1, 11.9,1,1, 2.818, 10514.003, 355.374, 52852.931 24/01/10,14:00:28,14,09,1, 11.9,1,1, 2.818, 10513.993, 355.359, 52852.858 24/01/10,14:00:28,15,09,1, 11.9,1,1, 2.818, 10514.013, 355.399, 52852.958 24/01/10,14:00:28,16,09,1, 11.9,1,1, 2.818, 10513.955, 355.349, 52852.837 24/01/10,14:00:28,17,09,1, 11.9,1,1, 2.818, 10514.006, 355.422, 52852.949 24/01/10,14:00:28,18,09,1, 11.9,1,1, 2.818, 10513.974, 355.338, 52852.817 24/01/10,14:00:28,19,09,1, 11.9,1,1, 2.818, 10513.990, 355.414, 52852.936 24/01/10,14:00:29,00,08,1, 11.9,1,1, 2.819, 10513.984, 355.414, 52852.936 24/01/10,14:00:29,01,08,1, 11.9,1,1, 2.819, 10514.019, 355.427, 52852.865 24/01/10,14:00:29,02,08,1, 11.9,1,1, 2.819, 10513.944, 355.358, 52852.907 24/01/10,14:00:29,03,08,1, 11.9,1,1, 2.819, 10514.020, 355.393, 52852.715 24/01/10,14:00:29,04,08,1, 11.9,1,1, 2.819, 10514.004, 355.326, 52852.838 24/01/10,14:00:29,05,08,1, 11.9,1,1, 2.819, 10513.969, 355.435, 52852.891 24/01/10,14:00:29,06,08,1, 11.9,1,1, 2.819, 10513.985, 355.350, 52852.798 24/01/10,14:00:29,07,08,1, 11.9,1,1, 2.819, 10513.966, 355.444, 52852.954 24/01/10,14:00:29,08,08,1, 11.9,1,1, 2.819, 10513.948, 355.360, 52852.843 24/01/10,14:00:29,09,08,1, 11.9,1,1, 2.819, 10513.985, 355.417, 52852.911 24/01/10,14:00:29,10,08,1, 11.9,1,1, 2.819, 10513.969, 355.377, 52852.865 24/01/10,14:00:29,11,08,1, 11.9,1,1, 2.819, 10513.974, 355.427, 52852.919 24/01/10,14:00:29,12,08,1, 11.9,1,1, 2.819, 10513.971, 355.352, 52852.881 24/01/10,14:00:29,13,08,1, 11.9,1,1, 2.819, 10513.989, 355.386, 52852.929 24/01/10,14:00:29,14,08,1, 11.9,1,1, 2.819, 10513.981, 355.357, 52852.890 24/01/10,14:00:29,15,08,1, 11.9,1,1, 2.819, 10513.969, 355.403, 52852.897 24/01/10,14:00:29,16,08,1, 11.9,1,1, 2.819, 10513.972, 355.406, 52852.965 24/01/10,14:00:29,17,08,1, 11.9,1,1, 2.819, 10513.968, 355.400, 52852.885 24/01/10,14:00:29,18,08,1, 11.9,1,1, 2.819, 10513.954, 355.370, 52852.858 24/01/10,14:00:29,19,08,1, 11.9,1,1, 2.819, 10513.932, 355.370, 52852.928 24/01/10,14:00:30,00,08,1, 12.0,1,1, 2.816, 10513.926, 355.370, 52852.928 24/01/10,14:00:30,01,08,1, 12.0,1,1, 2.816, 10513.963, 355.363, 52852.864 24/01/10,14:00:30,02,08,1, 12.0,1,1, 2.816, 10513.970, 355.356, 52852.932 24/01/10,14:00:30,03,08,1, 12.0,1,1, 2.816, 10513.971, 355.339, 52852.836 24/01/10,14:00:30,04,08,1, 12.0,1,1, 2.816, 10513.977, 355.416, 52852.981 24/01/10,14:00:30,05,08,1, 12.0,1,1, 2.816, 10513.945, 355.336, 52852.877 24/01/10,14:00:30,06,08,1, 12.0,1,1, 2.816, 10513.958, 355.399, 52852.915 24/01/10,14:00:30,07,08,1, 12.0,1,1, 2.816, 10513.964, 355.343, 52852.900 24/01/10,14:00:30,08,08,1, 12.0,1,1, 2.816, 10513.986, 355.404, 52852.977 24/01/10,14:00:30,09,08,1, 12.0,1,1, 2.816, 10513.940, 355.322, 52852.870 24/01/10,14:00:30,10,08,1, 12.0,1,1, 2.816, 10513.965, 355.387, 52852.951 24/01/10,14:00:30,11,08,1, 12.0,1,1, 2.816, 10513.942, 355.299, 52852.802 24/01/10,14:00:30,12,08,1, 12.0,1,1, 2.816, 10513.989, 355.392, 52852.913 24/01/10,14:00:30,13,08,1, 12.0,1,1, 2.816, 10513.948, 355.321, 52852.813 24/01/10,14:00:30,14,08,1, 12.0,1,1, 2.816, 10513.981, 355.399, 52852.879 24/01/10,14:00:30,15,08,1, 12.0,1,1, 2.816, 10513.953, 355.348, 52852.826 24/01/10,14:00:30,16,08,1, 12.0,1,1, 2.816, 10513.982, 355.406, 52852.899 24/01/10,14:00:30,17,08,1, 12.0,1,1, 2.816, 10513.965, 355.326, 52852.874 24/01/10,14:00:30,18,08,1, 12.0,1,1, 2.816, 10513.936, 355.413, 52852.879 24/01/10,14:00:30,19,08,1, 12.0,1,1, 2.816, 10514.016, 355.283, 52852.795 24/01/10,14:00:31,00,08,1, 11.9,1,1, 2.817, 10514.009, 355.283, 52852.795 24/01/10,14:00:31,01,08,1, 11.9,1,1, 2.817, 10513.963, 355.339, 52852.790 24/01/10,14:00:31,02,08,1, 11.9,1,1, 2.817, 10513.956, 355.393, 52852.842 24/01/10,14:00:31,03,08,1, 11.9,1,1, 2.817, 10513.972, 355.335, 52852.862 24/01/10,14:00:31,04,08,1, 11.9,1,1, 2.817, 10513.953, 355.375, 52852.833 24/01/10,14:00:31,05,08,1, 11.9,1,1, 2.817, 10513.959, 355.335, 52852.868 24/01/10,14:00:31,06,08,1, 11.9,1,1, 2.817, 10513.952, 355.351, 52852.824 24/01/10,14:00:31,07,08,1, 11.9,1,1, 2.817, 10513.977, 355.340, 52852.789 24/01/10,14:00:31,08,08,1, 11.9,1,1, 2.817, 10513.964, 355.357, 52852.850 24/01/10,14:00:31,09,08,1, 11.9,1,1, 2.817, 10513.971, 355.381, 52852.861 24/01/10,14:00:31,10,08,1, 11.9,1,1, 2.817, 10513.960, 355.323, 52852.816 24/01/10,14:00:31,11,08,1, 11.9,1,1, 2.817, 10513.963, 355.370, 52852.875 24/01/10,14:00:31,12,08,1, 11.9,1,1, 2.817, 10513.954, 355.317, 52852.812 24/01/10,14:00:31,13,08,1, 11.9,1,1, 2.817, 10513.960, 355.378, 52852.846 24/01/10,14:00:31,14,08,1, 11.9,1,1, 2.817, 10513.937, 355.310, 52852.804 24/01/10,14:00:31,15,08,1, 11.9,1,1, 2.817, 10513.965, 355.381, 52852.873 24/01/10,14:00:31,16,08,1, 11.9,1,1, 2.817, 10513.936, 355.318, 52852.824 24/01/10,14:00:31,17,08,1, 11.9,1,1, 2.817, 10513.959, 355.383, 52852.829 24/01/10,14:00:31,18,08,1, 11.9,1,1, 2.817, 10513.952, 355.298, 52852.828 24/01/10,14:00:31,19,08,1, 11.9,1,1, 2.817, 10513.942, 355.379, 52852.896 24/01/10,14:00:32,00,07,1, 11.8,1,1, 2.817, 10513.934, 355.379, 52852.896 24/01/10,14:00:32,01,07,1, 11.8,1,1, 2.817, 10513.952, 355.376, 52852.887 24/01/10,14:00:32,02,07,1, 11.8,1,1, 2.817, 10513.950, 355.324, 52852.845 24/01/10,14:00:32,03,07,1, 11.8,1,1, 2.817, 10513.924, 355.379, 52852.869 24/01/10,14:00:32,04,07,1, 11.8,1,1, 2.817, 10513.958, 355.334, 52852.804 24/01/10,14:00:32,05,07,1, 11.8,1,1, 2.817, 10513.936, 355.371, 52852.841 24/01/10,14:00:32,06,07,1, 11.8,1,1, 2.817, 10513.934, 355.328, 52852.829 24/01/10,14:00:32,07,07,1, 11.8,1,1, 2.817, 10513.938, 355.359, 52852.826 24/01/10,14:00:32,08,07,1, 11.8,1,1, 2.817, 10513.953, 355.331, 52852.812 24/01/10,14:00:32,09,07,1, 11.8,1,1, 2.817, 10513.942, 355.361, 52852.859 24/01/10,14:00:32,10,07,1, 11.8,1,1, 2.817, 10513.928, 355.337, 52852.862 24/01/10,14:00:32,11,07,1, 11.8,1,1, 2.817, 10513.956, 355.360, 52852.881 24/01/10,14:00:32,12,07,1, 11.8,1,1, 2.817, 10513.943, 355.347, 52852.818 24/01/10,14:00:32,13,07,1, 11.8,1,1, 2.817, 10513.924, 355.336, 52852.674 24/01/10,14:00:32,14,07,1, 11.8,1,1, 2.817, 10513.941, 355.357, 52852.811 24/01/10,14:00:32,15,07,1, 11.8,1,1, 2.817, 10513.899, 355.308, 52852.740 24/01/10,14:00:32,16,07,1, 11.8,1,1, 2.817, 10513.946, 355.371, 52852.874 24/01/10,14:00:32,17,07,1, 11.8,1,1, 2.817, 10513.926, 355.347, 52852.795 24/01/10,14:00:32,18,07,1, 11.8,1,1, 2.817, 10513.919, 355.387, 52852.815 24/01/10,14:00:32,19,07,1, 11.8,1,1, 2.817, 10513.949, 355.315, 52852.754 24/01/10,14:00:33,00,08,1, 11.9,1,1, 2.817, 10513.942, 355.315, 52852.754 24/01/10,14:00:33,01,08,1, 11.9,1,1, 2.817, 10513.933, 355.298, 52852.721 24/01/10,14:00:33,02,08,1, 11.9,1,1, 2.817, 10513.961, 355.352, 52852.814 24/01/10,14:00:33,03,08,1, 11.9,1,1, 2.817, 10513.940, 355.326, 52852.740 24/01/10,14:00:33,04,08,1, 11.9,1,1, 2.817, 10513.947, 355.362, 52852.842 24/01/10,14:00:33,05,08,1, 11.9,1,1, 2.817, 10513.908, 355.287, 52852.800 24/01/10,14:00:33,06,08,1, 11.9,1,1, 2.817, 10513.938, 355.382, 52852.868 24/01/10,14:00:33,07,08,1, 11.9,1,1, 2.817, 10513.926, 355.302, 52852.775 24/01/10,14:00:33,08,08,1, 11.9,1,1, 2.817, 10513.933, 355.354, 52852.823 24/01/10,14:00:33,09,08,1, 11.9,1,1, 2.817, 10513.955, 355.280, 52852.798 24/01/10,14:00:33,10,08,1, 11.9,1,1, 2.817, 10513.940, 355.324, 52852.810 24/01/10,14:00:33,11,08,1, 11.9,1,1, 2.817, 10513.930, 355.281, 52852.817 24/01/10,14:00:33,12,08,1, 11.9,1,1, 2.817, 10513.931, 355.330, 52852.810 24/01/10,14:00:33,13,08,1, 11.9,1,1, 2.817, 10513.917, 355.318, 52852.866 24/01/10,14:00:33,14,08,1, 11.9,1,1, 2.817, 10513.908, 355.312, 52852.766 24/01/10,14:00:33,15,08,1, 11.9,1,1, 2.817, 10513.927, 355.320, 52852.856 24/01/10,14:00:33,16,08,1, 11.9,1,1, 2.817, 10513.932, 355.319, 52852.767 24/01/10,14:00:33,17,08,1, 11.9,1,1, 2.817, 10513.938, 355.318, 52852.852 24/01/10,14:00:33,18,08,1, 11.9,1,1, 2.817, 10513.918, 355.284, 52852.766 24/01/10,14:00:33,19,08,1, 11.9,1,1, 2.817, 10513.916, 355.322, 52852.801 24/01/10,14:00:34,00,08,1, 11.9,1,1, 2.817, 10513.909, 355.322, 52852.801 24/01/10,14:00:34,01,08,1, 11.9,1,1, 2.817, 10513.939, 355.343, 52852.868 24/01/10,14:00:34,02,08,1, 11.9,1,1, 2.817, 10513.901, 355.304, 52852.789 24/01/10,14:00:34,03,08,1, 11.9,1,1, 2.817, 10513.914, 355.349, 52852.769 24/01/10,14:00:34,04,08,1, 11.9,1,1, 2.817, 10513.904, 355.266, 52852.731 24/01/10,14:00:34,05,08,1, 11.9,1,1, 2.817, 10513.930, 355.348, 52852.797 24/01/10,14:00:34,06,08,1, 11.9,1,1, 2.817, 10513.902, 355.264, 52852.745 24/01/10,14:00:34,07,08,1, 11.9,1,1, 2.817, 10513.943, 355.327, 52852.811 24/01/10,14:00:34,08,08,1, 11.9,1,1, 2.817, 10513.915, 355.270, 52852.837 24/01/10,14:00:34,09,08,1, 11.9,1,1, 2.817, 10513.941, 355.348, 52852.786 24/01/10,14:00:34,10,08,1, 11.9,1,1, 2.817, 10513.927, 355.279, 52852.746 24/01/10,14:00:34,11,08,1, 11.9,1,1, 2.817, 10513.925, 355.331, 52852.805 24/01/10,14:00:34,12,08,1, 11.9,1,1, 2.817, 10513.910, 355.257, 52852.737 24/01/10,14:00:34,13,08,1, 11.9,1,1, 2.817, 10513.925, 355.327, 52852.765 24/01/10,14:00:34,14,08,1, 11.9,1,1, 2.817, 10513.907, 355.268, 52852.731 24/01/10,14:00:34,15,08,1, 11.9,1,1, 2.817, 10513.923, 355.350, 52852.785 24/01/10,14:00:34,16,08,1, 11.9,1,1, 2.817, 10513.931, 355.266, 52852.757 24/01/10,14:00:34,17,08,1, 11.9,1,1, 2.817, 10513.926, 355.349, 52852.788 24/01/10,14:00:34,18,08,1, 11.9,1,1, 2.817, 10513.919, 355.287, 52852.743 24/01/10,14:00:34,19,08,1, 11.9,1,1, 2.817, 10513.911, 355.334, 52852.825 24/01/10,14:00:35,00,08,1, 11.8,1,1, 2.822, 10513.909, 355.334, 52852.825 24/01/10,14:00:35,01,08,1, 11.8,1,1, 2.822, 10513.934, 355.306, 52852.753 24/01/10,14:00:35,02,08,1, 11.8,1,1, 2.822, 10513.897, 355.283, 52852.747 24/01/10,14:00:35,03,08,1, 11.8,1,1, 2.822, 10513.930, 355.329, 52852.792 24/01/10,14:00:35,04,08,1, 11.8,1,1, 2.822, 10513.917, 355.279, 52852.795 24/01/10,14:00:35,05,08,1, 11.8,1,1, 2.822, 10513.926, 355.312, 52852.730 24/01/10,14:00:35,06,08,1, 11.8,1,1, 2.822, 10513.904, 355.284, 52852.821 24/01/10,14:00:35,07,08,1, 11.8,1,1, 2.822, 10513.908, 355.297, 52852.762 24/01/10,14:00:35,08,08,1, 11.8,1,1, 2.822, 10513.929, 355.289, 52852.765 24/01/10,14:00:35,09,08,1, 11.8,1,1, 2.822, 10513.929, 355.289, 52852.690 24/01/10,14:00:35,10,08,1, 11.8,1,1, 2.822, 10513.907, 355.295, 52852.744 24/01/10,14:00:35,11,08,1, 11.8,1,1, 2.822, 10513.906, 355.289, 52852.772 24/01/10,14:00:35,12,08,1, 11.8,1,1, 2.822, 10513.923, 355.339, 52852.768 24/01/10,14:00:35,13,08,1, 11.8,1,1, 2.822, 10513.889, 355.299, 52852.790 24/01/10,14:00:35,14,08,1, 11.8,1,1, 2.822, 10513.907, 355.318, 52852.816 24/01/10,14:00:35,15,08,1, 11.8,1,1, 2.822, 10513.896, 355.282, 52852.723 24/01/10,14:00:35,16,08,1, 11.8,1,1, 2.822, 10513.931, 355.347, 52852.778 24/01/10,14:00:35,17,08,1, 11.8,1,1, 2.822, 10513.877, 355.267, 52852.716 24/01/10,14:00:35,18,08,1, 11.8,1,1, 2.822, 10513.948, 355.345, 52852.525 24/01/10,14:00:35,19,08,1, 11.8,1,1, 2.822, 10513.936, 355.254, 52852.673 24/01/10,14:00:36,00,08,1, 11.9,1,1, 2.817, 10513.934, 355.254, 52852.673 24/01/10,14:00:36,01,08,1, 11.9,1,1, 2.817, 10513.905, 355.242, 52852.656 24/01/10,14:00:36,02,08,1, 11.9,1,1, 2.817, 10513.931, 355.350, 52852.736 24/01/10,14:00:36,03,08,1, 11.9,1,1, 2.817, 10513.904, 355.261, 52852.696 24/01/10,14:00:36,04,08,1, 11.9,1,1, 2.817, 10513.933, 355.329, 52852.773 24/01/10,14:00:36,05,08,1, 11.9,1,1, 2.817, 10513.906, 355.259, 52852.719 24/01/10,14:00:36,06,08,1, 11.9,1,1, 2.817, 10513.938, 355.334, 52852.792 24/01/10,14:00:36,07,08,1, 11.9,1,1, 2.817, 10513.905, 355.257, 52852.671 24/01/10,14:00:36,08,08,1, 11.9,1,1, 2.817, 10513.891, 355.344, 52852.693 24/01/10,14:00:36,09,08,1, 11.9,1,1, 2.817, 10513.882, 355.250, 52852.684 24/01/10,14:00:36,10,08,1, 11.9,1,1, 2.817, 10513.946, 355.318, 52852.776 24/01/10,14:00:36,11,08,1, 11.9,1,1, 2.817, 10513.892, 355.246, 52852.775 24/01/10,14:00:36,12,08,1, 11.9,1,1, 2.817, 10513.917, 355.282, 52852.681 24/01/10,14:00:36,13,08,1, 11.9,1,1, 2.817, 10513.902, 355.257, 52852.693 24/01/10,14:00:36,14,08,1, 11.9,1,1, 2.817, 10513.896, 355.318, 52852.712 24/01/10,14:00:36,15,08,1, 11.9,1,1, 2.817, 10513.915, 355.267, 52852.762 24/01/10,14:00:36,16,08,1, 11.9,1,1, 2.817, 10513.911, 355.281, 52852.675 24/01/10,14:00:36,17,08,1, 11.9,1,1, 2.817, 10513.911, 355.296, 52852.735 24/01/10,14:00:36,18,08,1, 11.9,1,1, 2.817, 10513.906, 355.286, 52852.661 24/01/10,14:00:36,19,08,1, 11.9,1,1, 2.817, 10513.928, 355.291, 52852.680 24/01/10,14:00:37,00,08,1, 11.9,1,1, 2.817, 10513.926, 355.291, 52852.680 24/01/10,14:00:37,01,08,1, 11.9,1,1, 2.817, 10513.921, 355.307, 52852.750 24/01/10,14:00:37,02,08,1, 11.9,1,1, 2.817, 10513.930, 355.284, 52852.740 24/01/10,14:00:37,03,08,1, 11.9,1,1, 2.817, 10513.930, 355.302, 52852.787 24/01/10,14:00:37,04,08,1, 11.9,1,1, 2.817, 10513.910, 355.268, 52852.706 24/01/10,14:00:37,05,08,1, 11.9,1,1, 2.817, 10513.940, 355.306, 52852.761 24/01/10,14:00:37,06,08,1, 11.9,1,1, 2.817, 10513.910, 355.250, 52852.755 24/01/10,14:00:37,07,08,1, 11.9,1,1, 2.817, 10513.938, 355.285, 52852.795 24/01/10,14:00:37,08,08,1, 11.9,1,1, 2.817, 10513.905, 355.235, 52852.701 24/01/10,14:00:37,09,08,1, 11.9,1,1, 2.817, 10513.942, 355.297, 52852.780 24/01/10,14:00:37,10,08,1, 11.9,1,1, 2.817, 10513.914, 355.237, 52852.721 24/01/10,14:00:37,11,08,1, 11.9,1,1, 2.817, 10513.954, 355.324, 52852.758 24/01/10,14:00:37,12,08,1, 11.9,1,1, 2.817, 10513.923, 355.220, 52852.649 24/01/10,14:00:37,13,08,1, 11.9,1,1, 2.817, 10513.938, 355.297, 52852.711 24/01/10,14:00:37,14,08,1, 11.9,1,1, 2.817, 10513.915, 355.197, 52852.648 24/01/10,14:00:37,15,08,1, 11.9,1,1, 2.817, 10513.938, 355.304, 52852.813 24/01/10,14:00:37,16,08,1, 11.9,1,1, 2.817, 10513.927, 355.216, 52852.741 24/01/10,14:00:37,17,08,1, 11.9,1,1, 2.817, 10513.954, 355.302, 52852.740 24/01/10,14:00:37,18,08,1, 11.9,1,1, 2.817, 10513.914, 355.218, 52852.672 24/01/10,14:00:37,19,08,1, 11.9,1,1, 2.817, 10513.924, 355.304, 52852.692 24/01/10,14:00:38,00,08,1, 11.9,1,1, 2.820, 10513.917, 355.304, 52852.692 24/01/10,14:00:38,01,08,1, 11.9,1,1, 2.820, 10513.934, 355.315, 52852.762 24/01/10,14:00:38,02,08,1, 11.9,1,1, 2.820, 10513.945, 355.253, 52852.747 24/01/10,14:00:38,03,08,1, 11.9,1,1, 2.820, 10513.943, 355.295, 52852.658 24/01/10,14:00:38,04,08,1, 11.9,1,1, 2.820, 10513.948, 355.239, 52852.696 24/01/10,14:00:38,05,08,1, 11.9,1,1, 2.820, 10513.930, 355.292, 52852.731 24/01/10,14:00:38,06,08,1, 11.9,1,1, 2.820, 10513.967, 355.234, 52852.691 24/01/10,14:00:38,07,08,1, 11.9,1,1, 2.820, 10513.929, 355.289, 52852.747 24/01/10,14:00:38,08,08,1, 11.9,1,1, 2.820, 10513.952, 355.240, 52852.743 24/01/10,14:00:38,09,08,1, 11.9,1,1, 2.820, 10513.928, 355.253, 52852.779 24/01/10,14:00:38,10,08,1, 11.9,1,1, 2.820, 10513.932, 355.222, 52852.749 24/01/10,14:00:38,11,08,1, 11.9,1,1, 2.820, 10513.925, 355.267, 52852.717 24/01/10,14:00:38,12,08,1, 11.9,1,1, 2.820, 10513.927, 355.233, 52852.665 24/01/10,14:00:38,13,08,1, 11.9,1,1, 2.820, 10513.941, 355.257, 52852.696 24/01/10,14:00:38,14,08,1, 11.9,1,1, 2.820, 10513.940, 355.255, 52852.753 24/01/10,14:00:38,15,08,1, 11.9,1,1, 2.820, 10513.924, 355.247, 52852.738 24/01/10,14:00:38,16,08,1, 11.9,1,1, 2.820, 10513.946, 355.254, 52852.667 24/01/10,14:00:38,17,08,1, 11.9,1,1, 2.820, 10513.937, 355.236, 52852.628 24/01/10,14:00:38,18,08,1, 11.9,1,1, 2.820, 10513.927, 355.260, 52852.776 24/01/10,14:00:38,19,08,1, 11.9,1,1, 2.820, 10513.932, 355.220, 52852.652 24/01/10,14:00:39,00,08,1, 11.9,1,1, 2.817, 10513.926, 355.220, 52852.652 24/01/10,14:00:39,01,08,1, 11.9,1,1, 2.817, 10513.915, 355.227, 52852.699 24/01/10,14:00:39,02,08,1, 11.9,1,1, 2.817, 10513.980, 355.284, 52852.744 24/01/10,14:00:39,03,08,1, 11.9,1,1, 2.817, 10513.934, 355.225, 52852.655 24/01/10,14:00:39,04,08,1, 11.9,1,1, 2.817, 10513.971, 355.268, 52852.767 24/01/10,14:00:39,05,08,1, 11.9,1,1, 2.817, 10513.925, 355.236, 52852.626 24/01/10,14:00:39,06,08,1, 11.9,1,1, 2.817, 10513.982, 355.275, 52852.789 24/01/10,14:00:39,07,08,1, 11.9,1,1, 2.817, 10513.945, 355.199, 52852.675 24/01/10,14:00:39,08,08,1, 11.9,1,1, 2.817, 10513.956, 355.285, 52852.763 24/01/10,14:00:39,09,08,1, 11.9,1,1, 2.817, 10513.958, 355.218, 52852.652 24/01/10,14:00:39,10,08,1, 11.9,1,1, 2.817, 10513.964, 355.314, 52852.662 24/01/10,14:00:39,11,08,1, 11.9,1,1, 2.817, 10513.950, 355.208, 52852.598 24/01/10,14:00:39,12,08,1, 11.9,1,1, 2.817, 10513.956, 355.316, 52852.793 24/01/10,14:00:39,13,08,1, 11.9,1,1, 2.817, 10513.913, 355.199, 52852.620 24/01/10,14:00:39,14,08,1, 11.9,1,1, 2.817, 10513.968, 355.283, 52852.746 24/01/10,14:00:39,15,08,1, 11.9,1,1, 2.817, 10513.952, 355.199, 52852.658 24/01/10,14:00:39,16,08,1, 11.9,1,1, 2.817, 10513.975, 355.270, 52852.660 24/01/10,14:00:39,17,08,1, 11.9,1,1, 2.817, 10513.941, 355.197, 52852.579 24/01/10,14:00:39,18,08,1, 11.9,1,1, 2.817, 10513.951, 355.296, 52852.697 24/01/10,14:00:39,19,08,1, 11.9,1,1, 2.817, 10513.942, 355.206, 52852.625 24/01/10,14:00:40,00,07,1, 12.0,1,1, 2.819, 10513.934, 355.206, 52852.625 24/01/10,14:00:40,01,07,1, 12.0,1,1, 2.819, 10513.961, 355.231, 52852.685 24/01/10,14:00:40,02,07,1, 12.0,1,1, 2.819, 10513.953, 355.275, 52852.662 24/01/10,14:00:40,03,07,1, 12.0,1,1, 2.819, 10513.955, 355.210, 52852.700 24/01/10,14:00:40,04,07,1, 12.0,1,1, 2.819, 10513.956, 355.276, 52852.654 24/01/10,14:00:40,05,07,1, 12.0,1,1, 2.819, 10513.967, 355.225, 52852.661 24/01/10,14:00:40,06,07,1, 12.0,1,1, 2.819, 10513.947, 355.232, 52852.622 24/01/10,14:00:40,07,07,1, 12.0,1,1, 2.819, 10513.955, 355.218, 52852.683 24/01/10,14:00:40,08,07,1, 12.0,1,1, 2.819, 10513.957, 355.267, 52852.640 24/01/10,14:00:40,09,07,1, 12.0,1,1, 2.819, 10513.940, 355.213, 52852.695 24/01/10,14:00:40,10,07,1, 12.0,1,1, 2.819, 10513.955, 355.227, 52852.720 24/01/10,14:00:40,11,07,1, 12.0,1,1, 2.819, 10513.976, 355.226, 52852.647 24/01/10,14:00:40,12,07,1, 12.0,1,1, 2.819, 10513.940, 355.230, 52852.677 24/01/10,14:00:40,13,07,1, 12.0,1,1, 2.819, 10513.963, 355.257, 52852.686 24/01/10,14:00:40,14,07,1, 12.0,1,1, 2.819, 10513.933, 355.236, 52852.643 24/01/10,14:00:40,15,07,1, 12.0,1,1, 2.819, 10513.996, 355.254, 52852.643 24/01/10,14:00:40,16,07,1, 12.0,1,1, 2.819, 10513.972, 355.204, 52852.636 24/01/10,14:00:40,17,07,1, 12.0,1,1, 2.819, 10513.995, 355.241, 52852.672 24/01/10,14:00:40,18,07,1, 12.0,1,1, 2.819, 10513.959, 355.217, 52852.640 24/01/10,14:00:40,19,07,1, 12.0,1,1, 2.819, 10513.979, 355.245, 52852.702 24/01/10,14:00:41,00,07,1, 11.9,1,1, 2.817, 10513.976, 355.245, 52852.702 24/01/10,14:00:41,01,07,1, 11.9,1,1, 2.817, 10513.993, 355.266, 52852.665 24/01/10,14:00:41,02,07,1, 11.9,1,1, 2.817, 10513.947, 355.196, 52852.586 24/01/10,14:00:41,03,07,1, 11.9,1,1, 2.817, 10514.015, 355.241, 52852.664 24/01/10,14:00:41,04,07,1, 11.9,1,1, 2.817, 10513.942, 355.199, 52852.601 24/01/10,14:00:41,05,07,1, 11.9,1,1, 2.817, 10514.000, 355.249, 52852.667 24/01/10,14:00:41,06,07,1, 11.9,1,1, 2.817, 10513.972, 355.180, 52852.592 24/01/10,14:00:41,07,07,1, 11.9,1,1, 2.817, 10513.993, 355.266, 52852.715 24/01/10,14:00:41,08,07,1, 11.9,1,1, 2.817, 10513.968, 355.185, 52852.616 24/01/10,14:00:41,09,07,1, 11.9,1,1, 2.817, 10513.978, 355.245, 52852.682 24/01/10,14:00:41,10,07,1, 11.9,1,1, 2.817, 10513.961, 355.192, 52852.630 24/01/10,14:00:41,11,07,1, 11.9,1,1, 2.817, 10513.987, 355.250, 52852.621 24/01/10,14:00:41,12,07,1, 11.9,1,1, 2.817, 10513.972, 355.170, 52852.589 24/01/10,14:00:41,13,07,1, 11.9,1,1, 2.817, 10513.994, 355.271, 52852.643 24/01/10,14:00:41,14,07,1, 11.9,1,1, 2.817, 10513.973, 355.154, 52852.506 24/01/10,14:00:41,15,07,1, 11.9,1,1, 2.817, 10513.994, 355.246, 52852.566 24/01/10,14:00:41,16,07,1, 11.9,1,1, 2.817, 10513.958, 355.170, 52852.534 24/01/10,14:00:41,17,07,1, 11.9,1,1, 2.817, 10513.992, 355.239, 52852.612 24/01/10,14:00:41,18,07,1, 11.9,1,1, 2.817, 10513.985, 355.197, 52852.586 24/01/10,14:00:41,19,07,1, 11.9,1,1, 2.817, 10513.988, 355.250, 52852.636 24/01/10,14:00:42,00,07,1, 11.9,1,1, 2.816, 10513.984, 355.250, 52852.636 24/01/10,14:00:42,01,07,1, 11.9,1,1, 2.816, 10514.000, 355.248, 52852.599 24/01/10,14:00:42,02,07,1, 11.9,1,1, 2.816, 10513.989, 355.193, 52852.583 24/01/10,14:00:42,03,07,1, 11.9,1,1, 2.816, 10514.028, 355.239, 52852.641 24/01/10,14:00:42,04,07,1, 11.9,1,1, 2.816, 10514.014, 355.192, 52852.671 24/01/10,14:00:42,05,07,1, 11.9,1,1, 2.816, 10513.990, 355.234, 52852.652 24/01/10,14:00:42,06,07,1, 11.9,1,1, 2.816, 10514.013, 355.195, 52852.533 24/01/10,14:00:42,07,07,1, 11.9,1,1, 2.816, 10513.973, 355.219, 52852.670 24/01/10,14:00:42,08,07,1, 11.9,1,1, 2.816, 10513.990, 355.202, 52852.602 24/01/10,14:00:42,09,07,1, 11.9,1,1, 2.816, 10513.976, 355.185, 52852.665 24/01/10,14:00:42,10,07,1, 11.9,1,1, 2.816, 10513.994, 355.216, 52852.673 24/01/10,14:00:42,11,07,1, 11.9,1,1, 2.816, 10513.985, 355.202, 52852.623 24/01/10,14:00:42,12,07,1, 11.9,1,1, 2.816, 10514.010, 355.201, 52852.639 24/01/10,14:00:42,13,07,1, 11.9,1,1, 2.816, 10513.984, 355.209, 52852.590 24/01/10,14:00:42,14,07,1, 11.9,1,1, 2.816, 10514.006, 355.208, 52852.611 24/01/10,14:00:42,15,07,1, 11.9,1,1, 2.816, 10513.973, 355.181, 52852.583 24/01/10,14:00:42,16,07,1, 11.9,1,1, 2.816, 10514.008, 355.217, 52852.583 24/01/10,14:00:42,17,07,1, 11.9,1,1, 2.816, 10513.988, 355.204, 52852.596 24/01/10,14:00:42,18,07,1, 11.9,1,1, 2.816, 10514.019, 355.220, 52852.587 24/01/10,14:00:42,19,07,1, 11.9,1,1, 2.816, 10513.988, 355.181, 52852.574 24/01/10,14:00:43,00,07,1, 11.9,1,1, 2.815, 10513.984, 355.181, 52852.574 24/01/10,14:00:43,01,07,1, 11.9,1,1, 2.815, 10513.978, 355.157, 52852.533 24/01/10,14:00:43,02,07,1, 11.9,1,1, 2.815, 10514.003, 355.239, 52852.608 24/01/10,14:00:43,03,07,1, 11.9,1,1, 2.815, 10513.999, 355.140, 52852.526 24/01/10,14:00:43,04,07,1, 11.9,1,1, 2.815, 10514.011, 355.235, 52852.646 24/01/10,14:00:43,05,07,1, 11.9,1,1, 2.815, 10513.982, 355.142, 52852.550 24/01/10,14:00:43,06,07,1, 11.9,1,1, 2.815, 10514.033, 355.243, 52852.628 24/01/10,14:00:43,07,07,1, 11.9,1,1, 2.815, 10513.999, 355.152, 52852.529 24/01/10,14:00:43,08,07,1, 11.9,1,1, 2.815, 10514.016, 355.212, 52852.583 24/01/10,14:00:43,09,07,1, 11.9,1,1, 2.815, 10514.021, 355.138, 52852.545 24/01/10,14:00:43,10,07,1, 11.9,1,1, 2.815, 10513.982, 355.227, 52852.516 24/01/10,14:00:43,11,07,1, 11.9,1,1, 2.815, 10514.009, 355.139, 52852.519 24/01/10,14:00:43,12,07,1, 11.9,1,1, 2.815, 10514.004, 355.205, 52852.588 24/01/10,14:00:43,13,07,1, 11.9,1,1, 2.815, 10514.009, 355.137, 52852.505 24/01/10,14:00:43,14,07,1, 11.9,1,1, 2.815, 10514.038, 355.218, 52852.527 24/01/10,14:00:43,15,07,1, 11.9,1,1, 2.815, 10514.011, 355.161, 52852.482 24/01/10,14:00:43,16,07,1, 11.9,1,1, 2.815, 10514.042, 355.228, 52852.555 24/01/10,14:00:43,17,07,1, 11.9,1,1, 2.815, 10514.041, 355.155, 52852.540 24/01/10,14:00:43,18,07,1, 11.9,1,1, 2.815, 10514.025, 355.216, 52852.503 24/01/10,14:00:43,19,07,1, 11.9,1,1, 2.815, 10514.020, 355.177, 52852.549 24/01/10,14:00:44,00,07,1, 11.9,1,1, 2.817, 10514.017, 355.177, 52852.549 24/01/10,14:00:44,01,07,1, 11.9,1,1, 2.817, 10514.025, 355.159, 52852.501 24/01/10,14:00:44,02,07,1, 11.9,1,1, 2.817, 10514.013, 355.158, 52852.554 24/01/10,14:00:44,03,07,1, 11.9,1,1, 2.817, 10514.043, 355.174, 52852.589 24/01/10,14:00:44,04,07,1, 11.9,1,1, 2.817, 10514.032, 355.181, 52852.566 24/01/10,14:00:44,05,07,1, 11.9,1,1, 2.817, 10514.032, 355.175, 52852.549 24/01/10,14:00:44,06,07,1, 11.9,1,1, 2.817, 10514.033, 355.143, 52852.569 24/01/10,14:00:44,07,07,1, 11.9,1,1, 2.817, 10514.042, 355.158, 52852.642 24/01/10,14:00:44,08,07,1, 11.9,1,1, 2.817, 10514.025, 355.143, 52852.464 24/01/10,14:00:44,09,07,1, 11.9,1,1, 2.817, 10514.044, 355.194, 52852.521 24/01/10,14:00:44,10,07,1, 11.9,1,1, 2.817, 10514.019, 355.138, 52852.480 24/01/10,14:00:44,11,07,1, 11.9,1,1, 2.817, 10514.054, 355.196, 52852.579 24/01/10,14:00:44,12,07,1, 11.9,1,1, 2.817, 10514.003, 355.168, 52852.606 24/01/10,14:00:44,13,07,1, 11.9,1,1, 2.817, 10514.052, 355.181, 52852.663 24/01/10,14:00:44,14,07,1, 11.9,1,1, 2.817, 10514.014, 355.129, 52852.547 24/01/10,14:00:44,15,07,1, 11.9,1,1, 2.817, 10514.024, 355.196, 52852.659 24/01/10,14:00:44,16,07,1, 11.9,1,1, 2.817, 10513.977, 355.118, 52852.627 24/01/10,14:00:44,17,07,1, 11.9,1,1, 2.817, 10514.027, 355.207, 52852.588 24/01/10,14:00:44,18,07,1, 11.9,1,1, 2.817, 10513.986, 355.124, 52852.537 24/01/10,14:00:44,19,07,1, 11.9,1,1, 2.817, 10514.050, 355.203, 52852.623 24/01/10,14:00:45,00,07,1, 11.9,1,1, 2.820, 10514.042, 355.203, 52852.623 24/01/10,14:00:45,01,07,1, 11.9,1,1, 2.820, 10514.045, 355.208, 52852.482 24/01/10,14:00:45,02,07,1, 11.9,1,1, 2.820, 10514.048, 355.138, 52852.553 24/01/10,14:00:45,03,07,1, 11.9,1,1, 2.820, 10514.049, 355.214, 52852.574 24/01/10,14:00:45,04,07,1, 11.9,1,1, 2.820, 10514.022, 355.116, 52852.520 24/01/10,14:00:45,05,07,1, 11.9,1,1, 2.820, 10514.040, 355.176, 52852.570 24/01/10,14:00:45,06,07,1, 11.9,1,1, 2.820, 10514.023, 355.105, 52852.410 24/01/10,14:00:45,07,07,1, 11.9,1,1, 2.820, 10514.027, 355.188, 52852.637 24/01/10,14:00:45,08,07,1, 11.9,1,1, 2.820, 10514.058, 355.117, 52852.467 24/01/10,14:00:45,09,07,1, 11.9,1,1, 2.820, 10514.040, 355.191, 52852.561 24/01/10,14:00:45,10,07,1, 11.9,1,1, 2.820, 10514.028, 355.118, 52852.455 24/01/10,14:00:45,11,07,1, 11.9,1,1, 2.820, 10514.020, 355.154, 52852.543 24/01/10,14:00:45,12,07,1, 11.9,1,1, 2.820, 10514.062, 355.109, 52852.539 24/01/10,14:00:45,13,07,1, 11.9,1,1, 2.820, 10514.045, 355.168, 52852.587 24/01/10,14:00:45,14,07,1, 11.9,1,1, 2.820, 10514.040, 355.142, 52852.619 24/01/10,14:00:45,15,07,1, 11.9,1,1, 2.820, 10514.045, 355.150, 52852.611 24/01/10,14:00:45,16,07,1, 11.9,1,1, 2.820, 10514.061, 355.140, 52852.544 24/01/10,14:00:45,17,07,1, 11.9,1,1, 2.820, 10514.037, 355.156, 52852.537 24/01/10,14:00:45,18,07,1, 11.9,1,1, 2.820, 10514.039, 355.142, 52852.481 24/01/10,14:00:45,19,07,1, 11.9,1,1, 2.820, 10514.032, 355.140, 52852.526 24/01/10,14:00:46,00,08,1, 11.9,1,1, 2.815, 10514.026, 355.140, 52852.526 24/01/10,14:00:46,01,08,1, 11.9,1,1, 2.815, 10514.037, 355.133, 52852.527 24/01/10,14:00:46,02,08,1, 11.9,1,1, 2.815, 10514.071, 355.167, 52852.545 24/01/10,14:00:46,03,08,1, 11.9,1,1, 2.815, 10514.048, 355.150, 52852.551 24/01/10,14:00:46,04,08,1, 11.9,1,1, 2.815, 10514.097, 355.137, 52852.406 24/01/10,14:00:46,05,08,1, 11.9,1,1, 2.815, 10514.072, 355.098, 52852.510 24/01/10,14:00:46,06,08,1, 11.9,1,1, 2.815, 10514.078, 355.149, 52852.526 24/01/10,14:00:46,07,08,1, 11.9,1,1, 2.815, 10514.040, 355.117, 52852.484 24/01/10,14:00:46,08,08,1, 11.9,1,1, 2.815, 10514.076, 355.164, 52852.575 24/01/10,14:00:46,09,08,1, 11.9,1,1, 2.815, 10514.049, 355.103, 52852.488 24/01/10,14:00:46,10,08,1, 11.9,1,1, 2.815, 10514.071, 355.173, 52852.615 24/01/10,14:00:46,11,08,1, 11.9,1,1, 2.815, 10514.058, 355.121, 52852.434 24/01/10,14:00:46,12,08,1, 11.9,1,1, 2.815, 10514.061, 355.182, 52852.593 24/01/10,14:00:46,13,08,1, 11.9,1,1, 2.815, 10514.035, 355.094, 52852.537 24/01/10,14:00:46,14,08,1, 11.9,1,1, 2.815, 10514.052, 355.196, 52852.527 24/01/10,14:00:46,15,08,1, 11.9,1,1, 2.815, 10514.029, 355.096, 52852.494 24/01/10,14:00:46,16,08,1, 11.9,1,1, 2.815, 10514.084, 355.161, 52852.489 24/01/10,14:00:46,17,08,1, 11.9,1,1, 2.815, 10514.057, 355.082, 52852.434 24/01/10,14:00:46,18,08,1, 11.9,1,1, 2.815, 10514.071, 355.176, 52852.501 24/01/10,14:00:46,19,08,1, 11.9,1,1, 2.815, 10514.063, 355.117, 52852.470 24/01/10,14:00:47,00,08,1, 11.9,1,1, 2.816, 10514.059, 355.117, 52852.470 24/01/10,14:00:47,01,08,1, 11.9,1,1, 2.816, 10514.078, 355.073, 52852.425 24/01/10,14:00:47,02,08,1, 11.9,1,1, 2.816, 10514.084, 355.143, 52852.475 24/01/10,14:00:47,03,08,1, 11.9,1,1, 2.816, 10514.081, 355.067, 52852.500 24/01/10,14:00:47,04,08,1, 11.9,1,1, 2.816, 10514.098, 355.160, 52852.534 24/01/10,14:00:47,05,08,1, 11.9,1,1, 2.816, 10514.082, 355.067, 52852.529 24/01/10,14:00:47,06,08,1, 11.9,1,1, 2.816, 10514.093, 355.162, 52852.452 24/01/10,14:00:47,07,08,1, 11.9,1,1, 2.816, 10514.082, 355.082, 52852.433 24/01/10,14:00:47,08,08,1, 11.9,1,1, 2.816, 10514.067, 355.154, 52852.490 24/01/10,14:00:47,09,08,1, 11.9,1,1, 2.816, 10514.080, 355.077, 52852.491 24/01/10,14:00:47,10,08,1, 11.9,1,1, 2.816, 10514.080, 355.126, 52852.540 24/01/10,14:00:47,11,08,1, 11.9,1,1, 2.816, 10514.094, 355.090, 52852.457 24/01/10,14:00:47,12,08,1, 11.9,1,1, 2.816, 10514.101, 355.143, 52852.544 24/01/10,14:00:47,13,08,1, 11.9,1,1, 2.816, 10514.081, 355.122, 52852.472 24/01/10,14:00:47,14,08,1, 11.9,1,1, 2.816, 10514.085, 355.131, 52852.469 24/01/10,14:00:47,15,08,1, 11.9,1,1, 2.816, 10514.098, 355.108, 52852.511 24/01/10,14:00:47,16,08,1, 11.9,1,1, 2.816, 10514.072, 355.112, 52852.526 24/01/10,14:00:47,17,08,1, 11.9,1,1, 2.816, 10514.092, 355.116, 52852.503 24/01/10,14:00:47,18,08,1, 11.9,1,1, 2.816, 10514.054, 355.111, 52852.471 24/01/10,14:00:47,19,08,1, 11.9,1,1, 2.816, 10514.101, 355.129, 52852.500 24/01/10,14:00:48,00,08,1, 11.9,1,1, 2.819, 10514.101, 355.129, 52852.500 24/01/10,14:00:48,01,08,1, 11.9,1,1, 2.819, 10514.084, 355.120, 52852.510 24/01/10,14:00:48,02,08,1, 11.9,1,1, 2.819, 10514.082, 355.136, 52852.472 24/01/10,14:00:48,03,08,1, 11.9,1,1, 2.819, 10514.101, 355.121, 52852.534 24/01/10,14:00:48,04,08,1, 11.9,1,1, 2.819, 10514.089, 355.083, 52852.528 24/01/10,14:00:48,05,08,1, 11.9,1,1, 2.819, 10514.101, 355.136, 52852.522 24/01/10,14:00:48,06,08,1, 11.9,1,1, 2.819, 10514.080, 355.094, 52852.421 24/01/10,14:00:48,07,08,1, 11.9,1,1, 2.819, 10514.114, 355.144, 52852.456 24/01/10,14:00:48,08,08,1, 11.9,1,1, 2.819, 10514.051, 355.068, 52852.453 24/01/10,14:00:48,09,08,1, 11.9,1,1, 2.819, 10514.082, 355.133, 52852.513 24/01/10,14:00:48,10,08,1, 11.9,1,1, 2.819, 10514.082, 355.061, 52852.425 24/01/10,14:00:48,11,08,1, 11.9,1,1, 2.819, 10514.120, 355.121, 52852.508 24/01/10,14:00:48,12,08,1, 11.9,1,1, 2.819, 10514.082, 355.060, 52852.417 24/01/10,14:00:48,13,08,1, 11.9,1,1, 2.819, 10514.118, 355.116, 52852.489 24/01/10,14:00:48,14,08,1, 11.9,1,1, 2.819, 10514.070, 355.023, 52852.424 24/01/10,14:00:48,15,08,1, 11.9,1,1, 2.819, 10514.084, 355.135, 52852.525 24/01/10,14:00:48,16,08,1, 11.9,1,1, 2.819, 10514.077, 355.059, 52852.461 24/01/10,14:00:48,17,08,1, 11.9,1,1, 2.819, 10514.111, 355.141, 52852.514 24/01/10,14:00:48,18,08,1, 11.9,1,1, 2.819, 10514.106, 355.057, 52852.470 24/01/10,14:00:48,19,08,1, 11.9,1,1, 2.819, 10514.113, 355.146, 52852.510 24/01/10,14:00:49,00,07,1, 11.9,1,1, 2.816, 10514.109, 355.146, 52852.510 24/01/10,14:00:49,01,07,1, 11.9,1,1, 2.816, 10514.111, 355.120, 52852.464 24/01/10,14:00:49,02,07,1, 11.9,1,1, 2.816, 10514.095, 355.040, 52852.431 24/01/10,14:00:49,03,07,1, 11.9,1,1, 2.816, 10514.113, 355.115, 52852.446 24/01/10,14:00:49,04,07,1, 11.9,1,1, 2.816, 10514.104, 355.038, 52852.444 24/01/10,14:00:49,05,07,1, 11.9,1,1, 2.816, 10514.116, 355.118, 52852.472 24/01/10,14:00:49,06,07,1, 11.9,1,1, 2.816, 10514.075, 355.034, 52852.428 24/01/10,14:00:49,07,07,1, 11.9,1,1, 2.816, 10514.099, 355.113, 52852.506 24/01/10,14:00:49,08,07,1, 11.9,1,1, 2.816, 10514.116, 355.038, 52852.429 24/01/10,14:00:49,09,07,1, 11.9,1,1, 2.816, 10514.115, 355.084, 52852.433 24/01/10,14:00:49,10,07,1, 11.9,1,1, 2.816, 10514.108, 355.035, 52852.442 24/01/10,14:00:49,11,07,1, 11.9,1,1, 2.816, 10514.130, 355.063, 52852.429 24/01/10,14:00:49,12,07,1, 11.9,1,1, 2.816, 10514.126, 355.047, 52852.382 24/01/10,14:00:49,13,07,1, 11.9,1,1, 2.816, 10514.101, 355.088, 52852.489 24/01/10,14:00:49,14,07,1, 11.9,1,1, 2.816, 10514.136, 355.063, 52852.434 24/01/10,14:00:49,15,07,1, 11.9,1,1, 2.816, 10514.111, 355.056, 52852.468 24/01/10,14:00:49,16,07,1, 11.9,1,1, 2.816, 10514.131, 355.046, 52852.453 24/01/10,14:00:49,17,07,1, 11.9,1,1, 2.816, 10514.115, 355.052, 52852.442 24/01/10,14:00:49,18,07,1, 11.9,1,1, 2.816, 10514.129, 355.060, 52852.442 24/01/10,14:00:49,19,07,1, 11.9,1,1, 2.816, 10514.100, 355.045, 52852.442 24/01/10,14:00:50,00,07,1, 12.0,1,1, 2.814, 10514.092, 355.045, 52852.442 24/01/10,14:00:50,01,07,1, 12.0,1,1, 2.814, 10514.102, 355.043, 52852.412 24/01/10,14:00:50,02,07,1, 12.0,1,1, 2.814, 10514.133, 355.068, 52852.455 24/01/10,14:00:50,03,07,1, 12.0,1,1, 2.814, 10514.117, 355.023, 52852.353 24/01/10,14:00:50,04,07,1, 12.0,1,1, 2.814, 10514.111, 355.074, 52852.486 24/01/10,14:00:50,05,07,1, 12.0,1,1, 2.814, 10514.105, 355.011, 52852.352 24/01/10,14:00:50,06,07,1, 12.0,1,1, 2.814, 10514.116, 355.087, 52852.410 24/01/10,14:00:50,07,07,1, 12.0,1,1, 2.814, 10514.123, 355.013, 52852.424 24/01/10,14:00:50,08,07,1, 12.0,1,1, 2.814, 10514.145, 355.085, 52852.440 24/01/10,14:00:50,09,07,1, 12.0,1,1, 2.814, 10514.124, 355.004, 52852.458 24/01/10,14:00:50,10,07,1, 12.0,1,1, 2.814, 10514.144, 355.074, 52852.478 24/01/10,14:00:50,11,07,1, 12.0,1,1, 2.814, 10514.118, 355.004, 52852.364 24/01/10,14:00:50,12,07,1, 12.0,1,1, 2.814, 10514.127, 355.090, 52852.461 24/01/10,14:00:50,13,07,1, 12.0,1,1, 2.814, 10514.117, 354.997, 52852.403 24/01/10,14:00:50,14,07,1, 12.0,1,1, 2.814, 10514.129, 355.081, 52852.451 24/01/10,14:00:50,15,07,1, 12.0,1,1, 2.814, 10514.112, 355.009, 52852.408 24/01/10,14:00:50,16,07,1, 12.0,1,1, 2.814, 10514.138, 355.081, 52852.479 24/01/10,14:00:50,17,07,1, 12.0,1,1, 2.814, 10514.119, 355.009, 52852.420 24/01/10,14:00:50,18,07,1, 12.0,1,1, 2.814, 10514.142, 355.070, 52852.460 24/01/10,14:00:50,19,07,1, 12.0,1,1, 2.814, 10514.125, 355.018, 52852.420 24/01/10,14:00:51,00,07,1, 11.9,1,1, 2.819, 10514.117, 355.018, 52852.420 24/01/10,14:00:51,01,07,1, 11.9,1,1, 2.819, 10514.123, 355.012, 52852.441 24/01/10,14:00:51,02,07,1, 11.9,1,1, 2.819, 10514.128, 355.058, 52852.433 24/01/10,14:00:51,03,07,1, 11.9,1,1, 2.819, 10514.132, 355.042, 52852.435 24/01/10,14:00:51,04,07,1, 11.9,1,1, 2.819, 10514.130, 355.050, 52852.426 24/01/10,14:00:51,05,07,1, 11.9,1,1, 2.819, 10514.139, 355.031, 52852.440 24/01/10,14:00:51,06,07,1, 11.9,1,1, 2.819, 10514.114, 355.058, 52852.435 24/01/10,14:00:51,07,07,1, 11.9,1,1, 2.819, 10514.122, 355.046, 52852.431 24/01/10,14:00:51,08,07,1, 11.9,1,1, 2.819, 10514.115, 355.038, 52852.399 24/01/10,14:00:51,09,07,1, 11.9,1,1, 2.819, 10514.137, 355.035, 52852.455 24/01/10,14:00:51,10,07,1, 11.9,1,1, 2.819, 10514.100, 355.040, 52852.383 24/01/10,14:00:51,11,07,1, 11.9,1,1, 2.819, 10514.136, 355.052, 52852.444 24/01/10,14:00:51,12,07,1, 11.9,1,1, 2.819, 10514.111, 355.013, 52852.404 24/01/10,14:00:51,13,07,1, 11.9,1,1, 2.819, 10514.118, 355.054, 52852.455 24/01/10,14:00:51,14,07,1, 11.9,1,1, 2.819, 10514.106, 355.021, 52852.377 24/01/10,14:00:51,15,07,1, 11.9,1,1, 2.819, 10514.140, 355.077, 52852.431 24/01/10,14:00:51,16,07,1, 11.9,1,1, 2.819, 10514.087, 355.001, 52852.390 24/01/10,14:00:51,17,07,1, 11.9,1,1, 2.819, 10514.126, 355.085, 52852.443 24/01/10,14:00:51,18,07,1, 11.9,1,1, 2.819, 10514.120, 355.012, 52852.373 24/01/10,14:00:51,19,07,1, 11.9,1,1, 2.819, 10514.145, 355.084, 52852.457 24/01/10,14:00:52,00,08,1, 12.0,1,1, 2.815, 10514.143, 355.084, 52852.457 24/01/10,14:00:52,01,08,1, 12.0,1,1, 2.815, 10514.139, 355.084, 52852.425 24/01/10,14:00:52,02,08,1, 12.0,1,1, 2.815, 10514.107, 354.985, 52852.352 24/01/10,14:00:52,03,08,1, 12.0,1,1, 2.815, 10514.127, 355.053, 52852.407 24/01/10,14:00:52,04,08,1, 12.0,1,1, 2.815, 10514.122, 354.965, 52852.368 24/01/10,14:00:52,05,08,1, 12.0,1,1, 2.815, 10514.135, 355.048, 52852.385 24/01/10,14:00:52,06,08,1, 12.0,1,1, 2.815, 10514.121, 355.007, 52852.372 24/01/10,14:00:52,07,08,1, 12.0,1,1, 2.815, 10514.110, 355.066, 52852.425 24/01/10,14:00:52,08,08,1, 12.0,1,1, 2.815, 10514.121, 354.993, 52852.348 24/01/10,14:00:52,09,08,1, 12.0,1,1, 2.815, 10514.139, 355.066, 52852.149 24/01/10,14:00:52,10,08,1, 12.0,1,1, 2.815, 10514.117, 355.014, 52852.361 24/01/10,14:00:52,11,08,1, 12.0,1,1, 2.815, 10514.123, 355.053, 52852.387 24/01/10,14:00:52,12,08,1, 12.0,1,1, 2.815, 10514.102, 355.004, 52852.536 24/01/10,14:00:52,13,08,1, 12.0,1,1, 2.815, 10514.082, 355.050, 52852.419 24/01/10,14:00:52,14,08,1, 12.0,1,1, 2.815, 10514.123, 354.994, 52852.376 24/01/10,14:00:52,15,08,1, 12.0,1,1, 2.815, 10514.120, 355.039, 52852.429 24/01/10,14:00:52,16,08,1, 12.0,1,1, 2.815, 10514.137, 355.015, 52852.403 24/01/10,14:00:52,17,08,1, 12.0,1,1, 2.815, 10514.134, 355.030, 52852.393 24/01/10,14:00:52,18,08,1, 12.0,1,1, 2.815, 10514.136, 355.019, 52852.351 24/01/10,14:00:52,19,08,1, 12.0,1,1, 2.815, 10514.142, 355.005, 52852.292 24/01/10,14:00:53,00,08,1, 11.9,1,1, 2.817, 10514.134, 355.005, 52852.292 24/01/10,14:00:53,01,08,1, 11.9,1,1, 2.817, 10514.161, 355.015, 52852.332 24/01/10,14:00:53,02,08,1, 11.9,1,1, 2.817, 10514.140, 355.019, 52852.337 24/01/10,14:00:53,03,08,1, 11.9,1,1, 2.817, 10514.122, 354.994, 52852.345 24/01/10,14:00:53,04,08,1, 11.9,1,1, 2.817, 10514.134, 355.002, 52852.369 24/01/10,14:00:53,05,08,1, 11.9,1,1, 2.817, 10514.137, 354.992, 52852.354 24/01/10,14:00:53,06,08,1, 11.9,1,1, 2.817, 10514.129, 355.022, 52852.374 24/01/10,14:00:53,07,08,1, 11.9,1,1, 2.817, 10514.128, 354.977, 52852.339 24/01/10,14:00:53,08,08,1, 11.9,1,1, 2.817, 10514.138, 355.027, 52852.385 24/01/10,14:00:53,09,08,1, 11.9,1,1, 2.817, 10514.116, 354.970, 52852.342 24/01/10,14:00:53,10,08,1, 11.9,1,1, 2.817, 10514.130, 355.049, 52852.371 24/01/10,14:00:53,11,08,1, 11.9,1,1, 2.817, 10514.121, 354.980, 52852.336 24/01/10,14:00:53,12,08,1, 11.9,1,1, 2.817, 10514.147, 355.051, 52852.388 24/01/10,14:00:53,13,08,1, 11.9,1,1, 2.817, 10514.108, 354.987, 52852.318 24/01/10,14:00:53,14,08,1, 11.9,1,1, 2.817, 10514.139, 355.052, 52852.376 24/01/10,14:00:53,15,08,1, 11.9,1,1, 2.817, 10514.125, 354.948, 52852.305 24/01/10,14:00:53,16,08,1, 11.9,1,1, 2.817, 10514.130, 355.030, 52852.366 24/01/10,14:00:53,17,08,1, 11.9,1,1, 2.817, 10514.125, 354.964, 52852.361 24/01/10,14:00:53,18,08,1, 11.9,1,1, 2.817, 10514.129, 355.042, 52852.368 24/01/10,14:00:53,19,08,1, 11.9,1,1, 2.817, 10514.127, 354.963, 52852.330 24/01/10,14:00:54,00,07,1, 11.9,1,1, 2.820, 10514.126, 354.963, 52852.330 24/01/10,14:00:54,01,07,1, 11.9,1,1, 2.820, 10514.140, 354.956, 52852.341 24/01/10,14:00:54,02,07,1, 11.9,1,1, 2.820, 10514.148, 355.036, 52852.386 24/01/10,14:00:54,03,07,1, 11.9,1,1, 2.820, 10514.134, 354.965, 52852.326 24/01/10,14:00:54,04,07,1, 11.9,1,1, 2.820, 10514.152, 355.016, 52852.394 24/01/10,14:00:54,05,07,1, 11.9,1,1, 2.820, 10514.139, 354.983, 52852.362 24/01/10,14:00:54,06,07,1, 11.9,1,1, 2.820, 10514.160, 355.034, 52852.367 24/01/10,14:00:54,07,07,1, 11.9,1,1, 2.820, 10514.134, 354.983, 52852.407 24/01/10,14:00:54,08,07,1, 11.9,1,1, 2.820, 10514.149, 355.010, 52852.366 24/01/10,14:00:54,09,07,1, 11.9,1,1, 2.820, 10514.132, 354.973, 52852.366 24/01/10,14:00:54,10,07,1, 11.9,1,1, 2.820, 10514.123, 354.986, 52852.328 24/01/10,14:00:54,11,07,1, 11.9,1,1, 2.820, 10514.163, 354.999, 52852.391 24/01/10,14:00:54,12,07,1, 11.9,1,1, 2.820, 10514.153, 355.018, 52852.358 24/01/10,14:00:54,13,07,1, 11.9,1,1, 2.820, 10514.173, 354.998, 52852.393 24/01/10,14:00:54,14,07,1, 11.9,1,1, 2.820, 10514.140, 354.977, 52852.368 24/01/10,14:00:54,15,07,1, 11.9,1,1, 2.820, 10514.153, 355.008, 52852.383 24/01/10,14:00:54,16,07,1, 11.9,1,1, 2.820, 10514.155, 354.944, 52852.140 24/01/10,14:00:54,17,07,1, 11.9,1,1, 2.820, 10514.131, 355.008, 52852.469 24/01/10,14:00:54,18,07,1, 11.9,1,1, 2.820, 10514.118, 354.951, 52852.421 24/01/10,14:00:54,19,07,1, 11.9,1,1, 2.820, 10514.163, 355.021, 52852.444 24/01/10,14:00:55,00,07,1, 11.9,1,1, 2.817, 10514.159, 355.021, 52852.444 24/01/10,14:00:55,01,07,1, 11.9,1,1, 2.817, 10514.142, 355.001, 52852.407 24/01/10,14:00:55,02,07,1, 11.9,1,1, 2.817, 10514.131, 354.924, 52852.334 24/01/10,14:00:55,03,07,1, 11.9,1,1, 2.817, 10514.175, 355.017, 52852.374 24/01/10,14:00:55,04,07,1, 11.9,1,1, 2.817, 10514.118, 354.912, 52852.323 24/01/10,14:00:55,05,07,1, 11.9,1,1, 2.817, 10514.173, 355.012, 52852.374 24/01/10,14:00:55,06,07,1, 11.9,1,1, 2.817, 10514.157, 354.914, 52852.325 24/01/10,14:00:55,07,07,1, 11.9,1,1, 2.817, 10514.160, 354.996, 52852.374 24/01/10,14:00:55,08,07,1, 11.9,1,1, 2.817, 10514.154, 354.922, 52852.286 24/01/10,14:00:55,09,07,1, 11.9,1,1, 2.817, 10514.175, 355.032, 52852.361 24/01/10,14:00:55,10,07,1, 11.9,1,1, 2.817, 10514.144, 354.917, 52852.303 24/01/10,14:00:55,11,07,1, 11.9,1,1, 2.817, 10514.160, 354.992, 52852.322 24/01/10,14:00:55,12,07,1, 11.9,1,1, 2.817, 10514.158, 354.929, 52852.289 24/01/10,14:00:55,13,07,1, 11.9,1,1, 2.817, 10514.159, 355.000, 52852.284 24/01/10,14:00:55,14,07,1, 11.9,1,1, 2.817, 10514.151, 354.929, 52852.293 24/01/10,14:00:55,15,07,1, 11.9,1,1, 2.817, 10514.157, 354.995, 52852.310 24/01/10,14:00:55,16,07,1, 11.9,1,1, 2.817, 10514.147, 354.930, 52852.329 24/01/10,14:00:55,17,07,1, 11.9,1,1, 2.817, 10514.166, 354.970, 52852.334 24/01/10,14:00:55,18,07,1, 11.9,1,1, 2.817, 10514.177, 354.943, 52852.231 24/01/10,14:00:55,19,07,1, 11.9,1,1, 2.817, 10514.164, 354.975, 52852.218 24/01/10,14:00:56,00,08,1, 11.8,1,1, 2.817, 10514.159, 354.975, 52852.218 24/01/10,14:00:56,01,08,1, 11.8,1,1, 2.817, 10514.158, 354.950, 52852.264 24/01/10,14:00:56,02,08,1, 11.8,1,1, 2.817, 10514.176, 354.938, 52852.335 24/01/10,14:00:56,03,08,1, 11.8,1,1, 2.817, 10514.154, 354.940, 52852.332 24/01/10,14:00:56,04,08,1, 11.8,1,1, 2.817, 10514.164, 354.958, 52852.337 24/01/10,14:00:56,05,08,1, 11.8,1,1, 2.817, 10514.139, 354.945, 52852.319 24/01/10,14:00:56,06,08,1, 11.8,1,1, 2.817, 10514.177, 354.944, 52852.297 24/01/10,14:00:56,07,08,1, 11.8,1,1, 2.817, 10514.148, 354.914, 52852.277 24/01/10,14:00:56,08,08,1, 11.8,1,1, 2.817, 10514.177, 354.944, 52852.327 24/01/10,14:00:56,09,08,1, 11.8,1,1, 2.817, 10514.182, 354.908, 52852.314 24/01/10,14:00:56,10,08,1, 11.8,1,1, 2.817, 10514.192, 354.969, 52852.325 24/01/10,14:00:56,11,08,1, 11.8,1,1, 2.817, 10514.154, 354.912, 52852.253 24/01/10,14:00:56,12,08,1, 11.8,1,1, 2.817, 10514.196, 354.977, 52852.307 24/01/10,14:00:56,13,08,1, 11.8,1,1, 2.817, 10514.156, 354.914, 52852.250 24/01/10,14:00:56,14,08,1, 11.8,1,1, 2.817, 10514.157, 354.984, 52852.287 24/01/10,14:00:56,15,08,1, 11.8,1,1, 2.817, 10514.150, 354.895, 52852.330 24/01/10,14:00:56,16,08,1, 11.8,1,1, 2.817, 10514.142, 354.981, 52852.294 24/01/10,14:00:56,17,08,1, 11.8,1,1, 2.817, 10514.136, 354.897, 52852.269 24/01/10,14:00:56,18,08,1, 11.8,1,1, 2.817, 10514.180, 354.999, 52852.374 24/01/10,14:00:56,19,08,1, 11.8,1,1, 2.817, 10514.149, 354.928, 52852.253 24/01/10,14:00:57,00,07,1, 11.9,1,1, 2.816, 10514.143, 354.928, 52852.253 24/01/10,14:00:57,01,07,1, 11.9,1,1, 2.816, 10514.128, 354.902, 52852.262 24/01/10,14:00:57,02,07,1, 11.9,1,1, 2.816, 10514.112, 354.980, 52852.539 24/01/10,14:00:57,03,07,1, 11.9,1,1, 2.816, 10514.150, 354.965, 52852.418 24/01/10,14:00:57,04,07,1, 11.9,1,1, 2.816, 10514.132, 354.955, 52852.441 24/01/10,14:00:57,05,07,1, 11.9,1,1, 2.816, 10514.135, 354.959, 52852.403 24/01/10,14:00:57,06,07,1, 11.9,1,1, 2.816, 10514.161, 354.965, 52852.299 24/01/10,14:00:57,07,07,1, 11.9,1,1, 2.816, 10514.156, 354.978, 52852.391 24/01/10,14:00:57,08,07,1, 11.9,1,1, 2.816, 10514.143, 354.958, 52852.351 24/01/10,14:00:57,09,07,1, 11.9,1,1, 2.816, 10514.166, 354.947, 52852.346 24/01/10,14:00:57,10,07,1, 11.9,1,1, 2.816, 10514.163, 354.943, 52852.284 24/01/10,14:00:57,11,07,1, 11.9,1,1, 2.816, 10514.174, 354.953, 52852.308 24/01/10,14:00:57,12,07,1, 11.9,1,1, 2.816, 10514.179, 354.959, 52852.375 24/01/10,14:00:57,13,07,1, 11.9,1,1, 2.816, 10514.176, 354.980, 52852.329 24/01/10,14:00:57,14,07,1, 11.9,1,1, 2.816, 10514.195, 354.952, 52852.322 24/01/10,14:00:57,15,07,1, 11.9,1,1, 2.816, 10514.190, 354.958, 52852.330 24/01/10,14:00:57,16,07,1, 11.9,1,1, 2.816, 10514.177, 354.956, 52852.319 24/01/10,14:00:57,17,07,1, 11.9,1,1, 2.816, 10514.178, 354.961, 52852.311 24/01/10,14:00:57,18,07,1, 11.9,1,1, 2.816, 10514.183, 354.969, 52852.329 24/01/10,14:00:57,19,07,1, 11.9,1,1, 2.816, 10514.204, 354.966, 52852.365 24/01/10,14:00:58,00,07,1, 11.9,1,1, 2.817, 10514.201, 354.966, 52852.365 24/01/10,14:00:58,01,07,1, 11.9,1,1, 2.817, 10514.175, 354.994, 52852.330 24/01/10,14:00:58,02,07,1, 11.9,1,1, 2.817, 10514.189, 354.959, 52852.299 24/01/10,14:00:58,03,07,1, 11.9,1,1, 2.817, 10514.210, 354.971, 52852.327 24/01/10,14:00:58,04,07,1, 11.9,1,1, 2.817, 10514.193, 354.965, 52852.317 24/01/10,14:00:58,05,07,1, 11.9,1,1, 2.817, 10514.197, 354.957, 52852.295 24/01/10,14:00:58,06,07,1, 11.9,1,1, 2.817, 10514.222, 354.980, 52852.328 24/01/10,14:00:58,07,07,1, 11.9,1,1, 2.817, 10514.205, 354.967, 52852.313 24/01/10,14:00:58,08,07,1, 11.9,1,1, 2.817, 10514.193, 354.951, 52852.311 24/01/10,14:00:58,09,07,1, 11.9,1,1, 2.817, 10514.186, 354.967, 52852.328 24/01/10,14:00:58,10,07,1, 11.9,1,1, 2.817, 10514.192, 354.972, 52852.292 24/01/10,14:00:58,11,07,1, 11.9,1,1, 2.817, 10514.201, 354.974, 52852.310 24/01/10,14:00:58,12,07,1, 11.9,1,1, 2.817, 10514.219, 354.966, 52852.304 24/01/10,14:00:58,13,07,1, 11.9,1,1, 2.817, 10514.216, 354.972, 52852.271 24/01/10,14:00:58,14,07,1, 11.9,1,1, 2.817, 10514.185, 354.924, 52852.306 24/01/10,14:00:58,15,07,1, 11.9,1,1, 2.817, 10514.199, 354.938, 52852.301 24/01/10,14:00:58,16,07,1, 11.9,1,1, 2.817, 10514.207, 354.951, 52852.344 24/01/10,14:00:58,17,07,1, 11.9,1,1, 2.817, 10514.195, 354.943, 52852.276 24/01/10,14:00:58,18,07,1, 11.9,1,1, 2.817, 10514.188, 354.951, 52852.279 24/01/10,14:00:58,19,07,1, 11.9,1,1, 2.817, 10514.217, 354.978, 52852.284 24/01/10,14:00:59,00,07,1, 11.9,1,1, 2.820, 10514.209, 354.978, 52852.284 24/01/10,14:00:59,01,07,1, 11.9,1,1, 2.820, 10514.205, 354.937, 52852.313 24/01/10,14:00:59,02,07,1, 11.9,1,1, 2.820, 10514.220, 354.970, 52852.321 24/01/10,14:00:59,03,07,1, 11.9,1,1, 2.820, 10514.206, 354.958, 52852.331 24/01/10,14:00:59,04,07,1, 11.9,1,1, 2.820, 10514.211, 354.939, 52852.277 24/01/10,14:00:59,05,07,1, 11.9,1,1, 2.820, 10514.210, 354.948, 52852.315 24/01/10,14:00:59,06,07,1, 11.9,1,1, 2.820, 10514.235, 354.972, 52852.285 24/01/10,14:00:59,07,07,1, 11.9,1,1, 2.820, 10514.223, 354.977, 52852.296 24/01/10,14:00:59,08,07,1, 11.9,1,1, 2.820, 10514.217, 354.962, 52852.303 24/01/10,14:00:59,09,07,1, 11.9,1,1, 2.820, 10514.213, 354.966, 52852.300 24/01/10,14:00:59,10,07,1, 11.9,1,1, 2.820, 10514.196, 354.950, 52852.282 24/01/10,14:00:59,11,07,1, 11.9,1,1, 2.820, 10514.198, 354.965, 52852.295 24/01/10,14:00:59,12,07,1, 11.9,1,1, 2.820, 10514.222, 354.970, 52852.293 24/01/10,14:00:59,13,07,1, 11.9,1,1, 2.820, 10514.218, 354.964, 52852.310 24/01/10,14:00:59,14,07,1, 11.9,1,1, 2.820, 10514.216, 354.976, 52852.322 24/01/10,14:00:59,15,07,1, 11.9,1,1, 2.820, 10514.208, 354.980, 52852.333 24/01/10,14:00:59,16,07,1, 11.9,1,1, 2.820, 10514.215, 354.981, 52852.303 24/01/10,14:00:59,17,07,1, 11.9,1,1, 2.820, 10514.222, 354.967, 52852.302 24/01/10,14:00:59,18,07,1, 11.9,1,1, 2.820, 10514.182, 354.983, 52852.419 24/01/10,14:00:59,19,07,1, 11.9,1,1, 2.820, 10514.190, 354.976, 52852.325 24/01/10,14:01:00,00,07,1, 11.9,1,1, 2.813, 10514.184, 354.976, 52852.325 24/01/10,14:01:00,01,07,1, 11.9,1,1, 2.813, 10514.223, 354.977, 52852.291 24/01/10,14:01:00,02,07,1, 11.9,1,1, 2.813, 10514.220, 354.913, 52852.146 24/01/10,14:01:00,03,07,1, 11.9,1,1, 2.813, 10514.236, 354.977, 52852.197 24/01/10,14:01:00,04,07,1, 11.9,1,1, 2.813, 10514.218, 354.920, 52852.154 24/01/10,14:01:00,05,07,1, 11.9,1,1, 2.813, 10514.224, 354.985, 52852.245 24/01/10,14:01:00,06,07,1, 11.9,1,1, 2.813, 10514.235, 354.943, 52852.203 24/01/10,14:01:00,07,07,1, 11.9,1,1, 2.813, 10514.243, 354.957, 52852.250 24/01/10,14:01:00,08,07,1, 11.9,1,1, 2.813, 10514.216, 354.927, 52852.205 24/01/10,14:01:00,09,07,1, 11.9,1,1, 2.813, 10514.202, 354.965, 52852.184 24/01/10,14:01:00,10,07,1, 11.9,1,1, 2.813, 10514.224, 354.938, 52852.213 24/01/10,14:01:00,11,07,1, 11.9,1,1, 2.813, 10514.209, 354.983, 52852.242 24/01/10,14:01:00,12,07,1, 11.9,1,1, 2.813, 10514.253, 354.972, 52852.222 24/01/10,14:01:00,13,07,1, 11.9,1,1, 2.813, 10514.203, 354.972, 52852.197 24/01/10,14:01:00,14,07,1, 11.9,1,1, 2.813, 10514.254, 354.944, 52852.246 24/01/10,14:01:00,15,07,1, 11.9,1,1, 2.813, 10514.215, 354.943, 52852.171 24/01/10,14:01:00,16,07,1, 11.9,1,1, 2.813, 10514.253, 354.964, 52852.250 24/01/10,14:01:00,17,07,1, 11.9,1,1, 2.813, 10514.208, 354.943, 52852.174 24/01/10,14:01:00,18,07,1, 11.9,1,1, 2.813, 10514.241, 354.969, 52852.207 24/01/10,14:01:00,19,07,1, 11.9,1,1, 2.813, 10514.225, 354.924, 52852.177 24/01/10,14:01:01,00,07,1, 11.8,1,1, 2.820, 10514.218, 354.924, 52852.177 24/01/10,14:01:01,01,07,1, 11.8,1,1, 2.820, 10514.248, 354.938, 52852.158 24/01/10,14:01:01,02,07,1, 11.8,1,1, 2.820, 10514.256, 355.002, 52852.252 24/01/10,14:01:01,03,07,1, 11.8,1,1, 2.820, 10514.256, 354.933, 52852.182 24/01/10,14:01:01,04,07,1, 11.8,1,1, 2.820, 10514.243, 354.976, 52852.206 24/01/10,14:01:01,05,07,1, 11.8,1,1, 2.820, 10514.242, 354.914, 52852.182 24/01/10,14:01:01,06,07,1, 11.8,1,1, 2.820, 10514.263, 355.005, 52852.263 24/01/10,14:01:01,07,07,1, 11.8,1,1, 2.820, 10514.215, 354.931, 52852.209 24/01/10,14:01:01,08,07,1, 11.8,1,1, 2.820, 10514.277, 355.006, 52852.261 24/01/10,14:01:01,09,07,1, 11.8,1,1, 2.820, 10514.248, 354.923, 52852.208 24/01/10,14:01:01,10,07,1, 11.8,1,1, 2.820, 10514.251, 354.993, 52852.176 24/01/10,14:01:01,11,07,1, 11.8,1,1, 2.820, 10514.245, 354.914, 52852.181 24/01/10,14:01:01,12,07,1, 11.8,1,1, 2.820, 10514.274, 355.005, 52852.199 24/01/10,14:01:01,13,07,1, 11.8,1,1, 2.820, 10514.234, 354.921, 52852.386 24/01/10,14:01:01,14,07,1, 11.8,1,1, 2.820, 10514.254, 355.027, 52852.349 24/01/10,14:01:01,15,07,1, 11.8,1,1, 2.820, 10514.271, 354.930, 52852.193 24/01/10,14:01:01,16,07,1, 11.8,1,1, 2.820, 10514.261, 355.004, 52852.214 24/01/10,14:01:01,17,07,1, 11.8,1,1, 2.820, 10514.249, 354.942, 52852.191 24/01/10,14:01:01,18,07,1, 11.8,1,1, 2.820, 10514.264, 354.994, 52852.230 24/01/10,14:01:01,19,07,1, 11.8,1,1, 2.820, 10514.266, 354.961, 52852.211 24/01/10,14:01:02,00,07,1, 11.9,1,1, 2.816, 10514.259, 354.961, 52852.211 24/01/10,14:01:02,01,07,1, 11.9,1,1, 2.816, 10514.266, 354.943, 52852.196 24/01/10,14:01:02,02,07,1, 11.9,1,1, 2.816, 10514.257, 354.982, 52852.258 24/01/10,14:01:02,03,07,1, 11.9,1,1, 2.816, 10514.272, 354.976, 52852.196 24/01/10,14:01:02,04,07,1, 11.9,1,1, 2.816, 10514.274, 354.990, 52852.134 24/01/10,14:01:02,05,07,1, 11.9,1,1, 2.816, 10514.243, 354.994, 52852.204 24/01/10,14:01:02,06,07,1, 11.9,1,1, 2.816, 10514.240, 354.993, 52852.162 24/01/10,14:01:02,07,07,1, 11.9,1,1, 2.816, 10514.278, 354.976, 52852.150 24/01/10,14:01:02,08,07,1, 11.9,1,1, 2.816, 10514.254, 354.963, 52852.143 24/01/10,14:01:02,09,07,1, 11.9,1,1, 2.816, 10514.270, 354.994, 52852.187 24/01/10,14:01:02,10,07,1, 11.9,1,1, 2.816, 10514.270, 354.956, 52852.185 24/01/10,14:01:02,11,07,1, 11.9,1,1, 2.816, 10514.277, 355.000, 52852.242 24/01/10,14:01:02,12,07,1, 11.9,1,1, 2.816, 10514.291, 354.961, 52852.200 24/01/10,14:01:02,13,07,1, 11.9,1,1, 2.816, 10514.291, 355.029, 52852.258 24/01/10,14:01:02,14,07,1, 11.9,1,1, 2.816, 10514.262, 354.964, 52852.161 24/01/10,14:01:02,15,07,1, 11.9,1,1, 2.816, 10514.298, 355.030, 52852.229 24/01/10,14:01:02,16,07,1, 11.9,1,1, 2.816, 10514.255, 354.968, 52852.172 24/01/10,14:01:02,17,07,1, 11.9,1,1, 2.816, 10514.287, 355.019, 52852.224 24/01/10,14:01:02,18,07,1, 11.9,1,1, 2.816, 10514.275, 354.953, 52852.173 24/01/10,14:01:02,19,07,1, 11.9,1,1, 2.816, 10514.291, 355.043, 52852.239 24/01/10,14:01:03,00,08,1, 11.9,1,1, 2.817, 10514.284, 355.043, 52852.239 24/01/10,14:01:03,01,08,1, 11.9,1,1, 2.817, 10514.310, 355.071, 52852.215 24/01/10,14:01:03,02,08,1, 11.9,1,1, 2.817, 10514.279, 354.975, 52852.162 24/01/10,14:01:03,03,08,1, 11.9,1,1, 2.817, 10514.283, 355.035, 52852.211 24/01/10,14:01:03,04,08,1, 11.9,1,1, 2.817, 10514.273, 354.950, 52852.160 24/01/10,14:01:03,05,08,1, 11.9,1,1, 2.817, 10514.292, 355.033, 52852.228 24/01/10,14:01:03,06,08,1, 11.9,1,1, 2.817, 10514.281, 354.984, 52852.127 24/01/10,14:01:03,07,08,1, 11.9,1,1, 2.817, 10514.297, 355.075, 52852.193 24/01/10,14:01:03,08,08,1, 11.9,1,1, 2.817, 10514.285, 354.971, 52852.192 24/01/10,14:01:03,09,08,1, 11.9,1,1, 2.817, 10514.274, 355.043, 52852.187 24/01/10,14:01:03,10,08,1, 11.9,1,1, 2.817, 10514.305, 354.975, 52852.155 24/01/10,14:01:03,11,08,1, 11.9,1,1, 2.817, 10514.291, 355.023, 52852.151 24/01/10,14:01:03,12,08,1, 11.9,1,1, 2.817, 10514.292, 355.009, 52852.162 24/01/10,14:01:03,13,08,1, 11.9,1,1, 2.817, 10514.304, 355.023, 52852.165 24/01/10,14:01:03,14,08,1, 11.9,1,1, 2.817, 10514.277, 355.002, 52852.209 24/01/10,14:01:03,15,08,1, 11.9,1,1, 2.817, 10514.268, 355.014, 52852.178 24/01/10,14:01:03,16,08,1, 11.9,1,1, 2.817, 10514.290, 355.019, 52852.186 24/01/10,14:01:03,17,08,1, 11.9,1,1, 2.817, 10514.281, 355.024, 52852.173 24/01/10,14:01:03,18,08,1, 11.9,1,1, 2.817, 10514.313, 355.023, 52852.163 24/01/10,14:01:03,19,08,1, 11.9,1,1, 2.817, 10514.303, 355.013, 52852.132 24/01/10,14:01:04,00,08,1, 11.8,1,1, 2.817, 10514.301, 355.013, 52852.132 24/01/10,14:01:04,01,08,1, 11.8,1,1, 2.817, 10514.276, 355.000, 52852.056 24/01/10,14:01:04,02,08,1, 11.8,1,1, 2.817, 10514.299, 355.029, 52852.154 24/01/10,14:01:04,03,08,1, 11.8,1,1, 2.817, 10514.264, 355.013, 52852.168 24/01/10,14:01:04,04,08,1, 11.8,1,1, 2.817, 10514.340, 355.041, 52852.239 24/01/10,14:01:04,05,08,1, 11.8,1,1, 2.817, 10514.288, 354.988, 52852.170 24/01/10,14:01:04,06,08,1, 11.8,1,1, 2.817, 10514.309, 355.038, 52852.198 24/01/10,14:01:04,07,08,1, 11.8,1,1, 2.817, 10514.289, 355.004, 52852.149 24/01/10,14:01:04,08,08,1, 11.8,1,1, 2.817, 10514.264, 355.052, 52852.174 24/01/10,14:01:04,09,08,1, 11.8,1,1, 2.817, 10514.318, 355.015, 52852.169 24/01/10,14:01:04,10,08,1, 11.8,1,1, 2.817, 10514.349, 355.062, 52852.174 24/01/10,14:01:04,11,08,1, 11.8,1,1, 2.817, 10514.284, 355.017, 52852.106 24/01/10,14:01:04,12,08,1, 11.8,1,1, 2.817, 10514.363, 355.065, 52852.217 24/01/10,14:01:04,13,08,1, 11.8,1,1, 2.817, 10514.298, 354.981, 52852.154 24/01/10,14:01:04,14,08,1, 11.8,1,1, 2.817, 10514.320, 355.047, 52852.204 24/01/10,14:01:04,15,08,1, 11.8,1,1, 2.817, 10514.321, 354.957, 52852.125 24/01/10,14:01:04,16,08,1, 11.8,1,1, 2.817, 10514.320, 355.049, 52852.191 24/01/10,14:01:04,17,08,1, 11.8,1,1, 2.817, 10514.310, 354.966, 52852.078 24/01/10,14:01:04,18,08,1, 11.8,1,1, 2.817, 10514.334, 355.086, 52852.156 24/01/10,14:01:04,19,08,1, 11.8,1,1, 2.817, 10514.301, 355.020, 52852.082 24/01/10,14:01:05,00,08,1, 11.9,1,1, 2.817, 10514.293, 355.020, 52852.082 24/01/10,14:01:05,01,08,1, 11.9,1,1, 2.817, 10514.311, 354.991, 52852.142 24/01/10,14:01:05,02,08,1, 11.9,1,1, 2.817, 10514.332, 355.075, 52852.157 24/01/10,14:01:05,03,08,1, 11.9,1,1, 2.817, 10514.320, 355.002, 52852.057 24/01/10,14:01:05,04,08,1, 11.9,1,1, 2.817, 10514.307, 355.066, 52852.228 24/01/10,14:01:05,05,08,1, 11.9,1,1, 2.817, 10514.342, 355.025, 52852.135 24/01/10,14:01:05,06,08,1, 11.9,1,1, 2.817, 10514.331, 355.089, 52852.185 24/01/10,14:01:05,07,08,1, 11.9,1,1, 2.817, 10514.314, 355.004, 52852.134 24/01/10,14:01:05,08,08,1, 11.9,1,1, 2.817, 10514.334, 355.061, 52852.175 24/01/10,14:01:05,09,08,1, 11.9,1,1, 2.817, 10514.318, 355.025, 52852.143 24/01/10,14:01:05,10,08,1, 11.9,1,1, 2.817, 10514.340, 355.043, 52852.121 24/01/10,14:01:05,11,08,1, 11.9,1,1, 2.817, 10514.327, 355.028, 52852.147 24/01/10,14:01:05,12,08,1, 11.9,1,1, 2.817, 10514.320, 355.058, 52852.150 24/01/10,14:01:05,13,08,1, 11.9,1,1, 2.817, 10514.341, 355.040, 52852.141 24/01/10,14:01:05,14,08,1, 11.9,1,1, 2.817, 10514.331, 355.067, 52852.131 24/01/10,14:01:05,15,08,1, 11.9,1,1, 2.817, 10514.339, 355.049, 52852.130 24/01/10,14:01:05,16,08,1, 11.9,1,1, 2.817, 10514.313, 355.041, 52852.144 24/01/10,14:01:05,17,08,1, 11.9,1,1, 2.817, 10514.354, 355.048, 52852.160 24/01/10,14:01:05,18,08,1, 11.9,1,1, 2.817, 10514.333, 355.036, 52852.114 24/01/10,14:01:05,19,08,1, 11.9,1,1, 2.817, 10514.340, 355.053, 52852.142 24/01/10,14:01:06,00,07,1, 11.8,1,1, 2.816, 10514.334, 355.053, 52852.142 24/01/10,14:01:06,01,07,1, 11.8,1,1, 2.816, 10514.365, 355.078, 52852.189 24/01/10,14:01:06,02,07,1, 11.8,1,1, 2.816, 10514.320, 355.054, 52852.135 24/01/10,14:01:06,03,07,1, 11.8,1,1, 2.816, 10514.340, 355.081, 52852.166 24/01/10,14:01:06,04,07,1, 11.8,1,1, 2.816, 10514.354, 355.017, 52852.135 24/01/10,14:01:06,05,07,1, 11.8,1,1, 2.816, 10514.366, 355.081, 52852.170 24/01/10,14:01:06,06,07,1, 11.8,1,1, 2.816, 10514.315, 355.018, 52852.102 24/01/10,14:01:06,07,07,1, 11.8,1,1, 2.816, 10514.366, 355.097, 52852.182 24/01/10,14:01:06,08,07,1, 11.8,1,1, 2.816, 10514.324, 355.026, 52852.134 24/01/10,14:01:06,09,07,1, 11.8,1,1, 2.816, 10514.374, 355.123, 52852.227 24/01/10,14:01:06,10,07,1, 11.8,1,1, 2.816, 10514.341, 355.014, 52852.148 24/01/10,14:01:06,11,07,1, 11.8,1,1, 2.816, 10514.365, 355.100, 52852.163 24/01/10,14:01:06,12,07,1, 11.8,1,1, 2.816, 10514.335, 355.021, 52852.177 24/01/10,14:01:06,13,07,1, 11.8,1,1, 2.816, 10514.350, 355.108, 52852.221 24/01/10,14:01:06,14,07,1, 11.8,1,1, 2.816, 10514.333, 355.036, 52852.111 24/01/10,14:01:06,15,07,1, 11.8,1,1, 2.816, 10514.373, 355.110, 52852.164 24/01/10,14:01:06,16,07,1, 11.8,1,1, 2.816, 10514.362, 355.030, 52852.122 24/01/10,14:01:06,17,07,1, 11.8,1,1, 2.816, 10514.351, 355.113, 52852.189 24/01/10,14:01:06,18,07,1, 11.8,1,1, 2.816, 10514.378, 355.049, 52852.138 24/01/10,14:01:06,19,07,1, 11.8,1,1, 2.816, 10514.364, 355.089, 52852.142 24/01/10,14:01:07,00,07,1, 11.9,1,1, 2.819, 10514.359, 355.089, 52852.142 24/01/10,14:01:07,01,07,1, 11.9,1,1, 2.819, 10514.349, 355.094, 52852.153 24/01/10,14:01:07,02,07,1, 11.9,1,1, 2.819, 10514.378, 355.053, 52852.149 24/01/10,14:01:07,03,07,1, 11.9,1,1, 2.819, 10514.365, 355.090, 52852.097 24/01/10,14:01:07,04,07,1, 11.9,1,1, 2.819, 10514.366, 355.043, 52852.174 24/01/10,14:01:07,05,07,1, 11.9,1,1, 2.819, 10514.358, 355.106, 52852.146 24/01/10,14:01:07,06,07,1, 11.9,1,1, 2.819, 10514.361, 355.052, 52852.171 24/01/10,14:01:07,07,07,1, 11.9,1,1, 2.819, 10514.369, 355.102, 52852.162 24/01/10,14:01:07,08,07,1, 11.9,1,1, 2.819, 10514.374, 355.040, 52852.141 24/01/10,14:01:07,09,07,1, 11.9,1,1, 2.819, 10514.360, 355.069, 52852.133 24/01/10,14:01:07,10,07,1, 11.9,1,1, 2.819, 10514.370, 355.079, 52852.155 24/01/10,14:01:07,11,07,1, 11.9,1,1, 2.819, 10514.366, 355.097, 52852.147 24/01/10,14:01:07,12,07,1, 11.9,1,1, 2.819, 10514.386, 355.085, 52852.143 24/01/10,14:01:07,13,07,1, 11.9,1,1, 2.819, 10514.343, 355.099, 52852.138 24/01/10,14:01:07,14,07,1, 11.9,1,1, 2.819, 10514.397, 355.076, 52852.171 24/01/10,14:01:07,15,07,1, 11.9,1,1, 2.819, 10514.347, 355.065, 52852.117 24/01/10,14:01:07,16,07,1, 11.9,1,1, 2.819, 10514.358, 355.095, 52852.143 24/01/10,14:01:07,17,07,1, 11.9,1,1, 2.819, 10514.363, 355.059, 52852.112 24/01/10,14:01:07,18,07,1, 11.9,1,1, 2.819, 10514.380, 355.092, 52852.110 24/01/10,14:01:07,19,07,1, 11.9,1,1, 2.819, 10514.352, 355.048, 52852.083 24/01/10,14:01:08,00,08,1, 11.9,1,1, 2.816, 10514.351, 355.048, 52852.083 24/01/10,14:01:08,01,08,1, 11.9,1,1, 2.816, 10514.384, 355.066, 52852.079 24/01/10,14:01:08,02,08,1, 11.9,1,1, 2.816, 10514.376, 355.125, 52852.137 24/01/10,14:01:08,03,08,1, 11.9,1,1, 2.816, 10514.360, 355.061, 52852.081 24/01/10,14:01:08,04,08,1, 11.9,1,1, 2.816, 10514.372, 355.136, 52852.107 24/01/10,14:01:08,05,08,1, 11.9,1,1, 2.816, 10514.365, 355.054, 52852.072 24/01/10,14:01:08,06,08,1, 11.9,1,1, 2.816, 10514.386, 355.137, 52852.119 24/01/10,14:01:08,07,08,1, 11.9,1,1, 2.816, 10514.342, 355.050, 52852.058 24/01/10,14:01:08,08,08,1, 11.9,1,1, 2.816, 10514.374, 355.138, 52852.136 24/01/10,14:01:08,09,08,1, 11.9,1,1, 2.816, 10514.371, 355.091, 52852.082 24/01/10,14:01:08,10,08,1, 11.9,1,1, 2.816, 10514.405, 355.143, 52852.117 24/01/10,14:01:08,11,08,1, 11.9,1,1, 2.816, 10514.362, 355.092, 52852.041 24/01/10,14:01:08,12,08,1, 11.9,1,1, 2.816, 10514.378, 355.132, 52852.071 24/01/10,14:01:08,13,08,1, 11.9,1,1, 2.816, 10514.371, 355.065, 52852.057 24/01/10,14:01:08,14,08,1, 11.9,1,1, 2.816, 10514.392, 355.123, 52852.115 24/01/10,14:01:08,15,08,1, 11.9,1,1, 2.816, 10514.374, 355.081, 52852.047 24/01/10,14:01:08,16,08,1, 11.9,1,1, 2.816, 10514.399, 355.138, 52852.106 24/01/10,14:01:08,17,08,1, 11.9,1,1, 2.816, 10514.366, 355.046, 52851.834 24/01/10,14:01:08,18,08,1, 11.9,1,1, 2.816, 10514.395, 355.123, 52852.026 24/01/10,14:01:08,19,08,1, 11.9,1,1, 2.816, 10514.372, 355.040, 52851.997 24/01/10,14:01:09,00,08,1, 11.9,1,1, 2.818, 10514.368, 355.040, 52851.997 24/01/10,14:01:09,01,08,1, 11.9,1,1, 2.818, 10514.364, 355.083, 52852.040 24/01/10,14:01:09,02,08,1, 11.9,1,1, 2.818, 10514.383, 355.133, 52852.067 24/01/10,14:01:09,03,08,1, 11.9,1,1, 2.818, 10514.382, 355.087, 52852.079 24/01/10,14:01:09,04,08,1, 11.9,1,1, 2.818, 10514.388, 355.112, 52852.071 24/01/10,14:01:09,05,08,1, 11.9,1,1, 2.818, 10514.386, 355.104, 52852.066 24/01/10,14:01:09,06,08,1, 11.9,1,1, 2.818, 10514.361, 355.110, 52852.073 24/01/10,14:01:09,07,08,1, 11.9,1,1, 2.818, 10514.353, 355.128, 52852.062 24/01/10,14:01:09,08,08,1, 11.9,1,1, 2.818, 10514.386, 355.120, 52852.008 24/01/10,14:01:09,09,08,1, 11.9,1,1, 2.818, 10514.393, 355.127, 52852.028 24/01/10,14:01:09,10,08,1, 11.9,1,1, 2.818, 10514.374, 355.077, 52852.050 24/01/10,14:01:09,11,08,1, 11.9,1,1, 2.818, 10514.399, 355.141, 52852.073 24/01/10,14:01:09,12,08,1, 11.9,1,1, 2.818, 10514.392, 355.115, 52852.050 24/01/10,14:01:09,13,08,1, 11.9,1,1, 2.818, 10514.406, 355.113, 52852.096 24/01/10,14:01:09,14,08,1, 11.9,1,1, 2.818, 10514.377, 355.085, 52852.009 24/01/10,14:01:09,15,08,1, 11.9,1,1, 2.818, 10514.417, 355.144, 52852.027 24/01/10,14:01:09,16,08,1, 11.9,1,1, 2.818, 10514.374, 355.090, 52852.065 24/01/10,14:01:09,17,08,1, 11.9,1,1, 2.818, 10514.417, 355.119, 52852.110 24/01/10,14:01:09,18,08,1, 11.9,1,1, 2.818, 10514.371, 355.099, 52852.026 24/01/10,14:01:09,19,08,1, 11.9,1,1, 2.818, 10514.394, 355.164, 52852.031 24/01/10,14:01:10,00,07,1, 11.9,1,1, 2.814, 10514.393, 355.164, 52852.031 24/01/10,14:01:10,01,07,1, 11.9,1,1, 2.814, 10514.416, 355.163, 52852.111 24/01/10,14:01:10,02,07,1, 11.9,1,1, 2.814, 10514.377, 355.078, 52851.956 24/01/10,14:01:10,03,07,1, 11.9,1,1, 2.814, 10514.427, 355.154, 52852.111 24/01/10,14:01:10,04,07,1, 11.9,1,1, 2.814, 10514.378, 355.089, 52852.047 24/01/10,14:01:10,05,07,1, 11.9,1,1, 2.814, 10514.429, 355.168, 52852.077 24/01/10,14:01:10,06,07,1, 11.9,1,1, 2.814, 10514.374, 355.068, 52851.991 24/01/10,14:01:10,07,07,1, 11.9,1,1, 2.814, 10514.405, 355.188, 52852.152 24/01/10,14:01:10,08,07,1, 11.9,1,1, 2.814, 10514.383, 355.094, 52852.082 24/01/10,14:01:10,09,07,1, 11.9,1,1, 2.814, 10514.408, 355.173, 52852.097 24/01/10,14:01:10,10,07,1, 11.9,1,1, 2.814, 10514.403, 355.096, 52851.937 24/01/10,14:01:10,11,07,1, 11.9,1,1, 2.814, 10514.382, 355.158, 52852.098 24/01/10,14:01:10,12,07,1, 11.9,1,1, 2.814, 10514.388, 355.098, 52852.075 24/01/10,14:01:10,13,07,1, 11.9,1,1, 2.814, 10514.444, 355.188, 52852.094 24/01/10,14:01:10,14,07,1, 11.9,1,1, 2.814, 10514.377, 355.107, 52851.947 24/01/10,14:01:10,15,07,1, 11.9,1,1, 2.814, 10514.397, 355.188, 52852.036 24/01/10,14:01:10,16,07,1, 11.9,1,1, 2.814, 10514.385, 355.117, 52852.068 24/01/10,14:01:10,17,07,1, 11.9,1,1, 2.814, 10514.403, 355.192, 52852.094 24/01/10,14:01:10,18,07,1, 11.9,1,1, 2.814, 10514.414, 355.119, 52852.146 24/01/10,14:01:10,19,07,1, 11.9,1,1, 2.814, 10514.402, 355.185, 52851.972 24/01/10,14:01:11,00,07,1, 11.9,1,1, 2.817, 10514.401, 355.185, 52851.972 24/01/10,14:01:11,01,07,1, 11.9,1,1, 2.817, 10514.420, 355.178, 52852.110 24/01/10,14:01:11,02,07,1, 11.9,1,1, 2.817, 10514.423, 355.122, 52851.969 24/01/10,14:01:11,03,07,1, 11.9,1,1, 2.817, 10514.410, 355.177, 52851.970 24/01/10,14:01:11,04,07,1, 11.9,1,1, 2.817, 10514.439, 355.134, 52852.020 24/01/10,14:01:11,05,07,1, 11.9,1,1, 2.817, 10514.411, 355.183, 52852.018 24/01/10,14:01:11,06,07,1, 11.9,1,1, 2.817, 10514.439, 355.117, 52852.019 24/01/10,14:01:11,07,07,1, 11.9,1,1, 2.817, 10514.408, 355.139, 52852.079 24/01/10,14:01:11,08,07,1, 11.9,1,1, 2.817, 10514.423, 355.141, 52852.028 24/01/10,14:01:11,09,07,1, 11.9,1,1, 2.817, 10514.423, 355.150, 52852.047 24/01/10,14:01:11,10,07,1, 11.9,1,1, 2.817, 10514.447, 355.147, 52852.039 24/01/10,14:01:11,11,07,1, 11.9,1,1, 2.817, 10514.438, 355.172, 52852.042 24/01/10,14:01:11,12,07,1, 11.9,1,1, 2.817, 10514.441, 355.170, 52852.055 24/01/10,14:01:11,13,07,1, 11.9,1,1, 2.817, 10514.420, 355.151, 52852.078 24/01/10,14:01:11,14,07,1, 11.9,1,1, 2.817, 10514.435, 355.173, 52852.004 24/01/10,14:01:11,15,07,1, 11.9,1,1, 2.817, 10514.408, 355.143, 52852.000 24/01/10,14:01:11,16,07,1, 11.9,1,1, 2.817, 10514.439, 355.186, 52852.040 24/01/10,14:01:11,17,07,1, 11.9,1,1, 2.817, 10514.404, 355.137, 52851.990 24/01/10,14:01:11,18,07,1, 11.9,1,1, 2.817, 10514.464, 355.210, 52852.052 24/01/10,14:01:11,19,07,1, 11.9,1,1, 2.817, 10514.418, 355.146, 52852.018 24/01/10,14:01:12,00,07,1, 11.8,1,1, 2.820, 10514.410, 355.146, 52852.018 24/01/10,14:01:12,01,07,1, 11.8,1,1, 2.820, 10514.437, 355.124, 52851.989 24/01/10,14:01:12,02,07,1, 11.8,1,1, 2.820, 10514.473, 355.194, 52852.082 24/01/10,14:01:12,03,07,1, 11.8,1,1, 2.820, 10514.423, 355.137, 52851.986 24/01/10,14:01:12,04,07,1, 11.8,1,1, 2.820, 10514.441, 355.211, 52852.069 24/01/10,14:01:12,05,07,1, 11.8,1,1, 2.820, 10514.408, 355.145, 52851.977 24/01/10,14:01:12,06,07,1, 11.8,1,1, 2.820, 10514.461, 355.228, 52852.013 24/01/10,14:01:12,07,07,1, 11.8,1,1, 2.820, 10514.439, 355.147, 52851.990 24/01/10,14:01:12,08,07,1, 11.8,1,1, 2.820, 10514.460, 355.227, 52852.023 24/01/10,14:01:12,09,07,1, 11.8,1,1, 2.820, 10514.457, 355.158, 52851.970 24/01/10,14:01:12,10,07,1, 11.8,1,1, 2.820, 10514.486, 355.202, 52851.822 24/01/10,14:01:12,11,07,1, 11.8,1,1, 2.820, 10514.432, 355.150, 52851.973 24/01/10,14:01:12,12,07,1, 11.8,1,1, 2.820, 10514.464, 355.246, 52851.996 24/01/10,14:01:12,13,07,1, 11.8,1,1, 2.820, 10514.459, 355.179, 52851.953 24/01/10,14:01:12,14,07,1, 11.8,1,1, 2.820, 10514.448, 355.251, 52852.093 24/01/10,14:01:12,15,07,1, 11.8,1,1, 2.820, 10514.456, 355.188, 52852.037 24/01/10,14:01:12,16,07,1, 11.8,1,1, 2.820, 10514.464, 355.242, 52851.971 24/01/10,14:01:12,17,07,1, 11.8,1,1, 2.820, 10514.452, 355.169, 52852.046 24/01/10,14:01:12,18,07,1, 11.8,1,1, 2.820, 10514.455, 355.208, 52851.975 24/01/10,14:01:12,19,07,1, 11.8,1,1, 2.820, 10514.449, 355.169, 52851.940 24/01/10,14:01:13,00,08,1, 11.9,1,1, 2.817, 10514.443, 355.169, 52851.940 24/01/10,14:01:13,01,08,1, 11.9,1,1, 2.817, 10514.487, 355.218, 52852.041 24/01/10,14:01:13,02,08,1, 11.9,1,1, 2.817, 10514.460, 355.212, 52852.006 24/01/10,14:01:13,03,08,1, 11.9,1,1, 2.817, 10514.497, 355.234, 52852.052 24/01/10,14:01:13,04,08,1, 11.9,1,1, 2.817, 10514.487, 355.214, 52852.036 24/01/10,14:01:13,05,08,1, 11.9,1,1, 2.817, 10514.499, 355.205, 52852.002 24/01/10,14:01:13,06,08,1, 11.9,1,1, 2.817, 10514.468, 355.202, 52851.956 24/01/10,14:01:13,07,08,1, 11.9,1,1, 2.817, 10514.468, 355.228, 52851.981 24/01/10,14:01:13,08,08,1, 11.9,1,1, 2.817, 10514.495, 355.197, 52852.020 24/01/10,14:01:13,09,08,1, 11.9,1,1, 2.817, 10514.480, 355.251, 52852.049 24/01/10,14:01:13,10,08,1, 11.9,1,1, 2.817, 10514.486, 355.198, 52851.987 24/01/10,14:01:13,11,08,1, 11.9,1,1, 2.817, 10514.509, 355.254, 52852.029 24/01/10,14:01:13,12,08,1, 11.9,1,1, 2.817, 10514.479, 355.209, 52851.952 24/01/10,14:01:13,13,08,1, 11.9,1,1, 2.817, 10514.514, 355.231, 52851.981 24/01/10,14:01:13,14,08,1, 11.9,1,1, 2.817, 10514.462, 355.197, 52851.980 24/01/10,14:01:13,15,08,1, 11.9,1,1, 2.817, 10514.486, 355.257, 52852.031 24/01/10,14:01:13,16,08,1, 11.9,1,1, 2.817, 10514.497, 355.201, 52851.942 24/01/10,14:01:13,17,08,1, 11.9,1,1, 2.817, 10514.519, 355.287, 52851.982 24/01/10,14:01:13,18,08,1, 11.9,1,1, 2.817, 10514.500, 355.197, 52851.933 24/01/10,14:01:13,19,08,1, 11.9,1,1, 2.817, 10514.527, 355.271, 52851.976 24/01/10,14:01:14,00,07,1, 11.9,1,1, 2.821, 10514.526, 355.271, 52851.976 24/01/10,14:01:14,01,07,1, 11.9,1,1, 2.821, 10514.534, 355.267, 52851.979 24/01/10,14:01:14,02,07,1, 11.9,1,1, 2.821, 10514.479, 355.201, 52851.987 24/01/10,14:01:14,03,07,1, 11.9,1,1, 2.821, 10514.521, 355.280, 52852.038 24/01/10,14:01:14,04,07,1, 11.9,1,1, 2.821, 10514.512, 355.241, 52851.977 24/01/10,14:01:14,05,07,1, 11.9,1,1, 2.821, 10514.506, 355.284, 52851.998 24/01/10,14:01:14,06,07,1, 11.9,1,1, 2.821, 10514.513, 355.208, 52852.001 24/01/10,14:01:14,07,07,1, 11.9,1,1, 2.821, 10514.510, 355.291, 52851.996 24/01/10,14:01:14,08,07,1, 11.9,1,1, 2.821, 10514.507, 355.223, 52851.978 24/01/10,14:01:14,09,07,1, 11.9,1,1, 2.821, 10514.511, 355.282, 52851.986 24/01/10,14:01:14,10,07,1, 11.9,1,1, 2.821, 10514.511, 355.223, 52851.961 24/01/10,14:01:14,11,07,1, 11.9,1,1, 2.821, 10514.512, 355.274, 52851.999 24/01/10,14:01:14,12,07,1, 11.9,1,1, 2.821, 10514.553, 355.246, 52851.929 24/01/10,14:01:14,13,07,1, 11.9,1,1, 2.821, 10514.523, 355.271, 52852.047 24/01/10,14:01:14,14,07,1, 11.9,1,1, 2.821, 10514.529, 355.260, 52851.977 24/01/10,14:01:14,15,07,1, 11.9,1,1, 2.821, 10514.519, 355.264, 52851.947 24/01/10,14:01:14,16,07,1, 11.9,1,1, 2.821, 10514.546, 355.272, 52851.964 24/01/10,14:01:14,17,07,1, 11.9,1,1, 2.821, 10514.518, 355.279, 52851.941 24/01/10,14:01:14,18,07,1, 11.9,1,1, 2.821, 10514.548, 355.288, 52851.962 24/01/10,14:01:14,19,07,1, 11.9,1,1, 2.821, 10514.536, 355.275, 52851.982 24/01/10,14:01:15,00,08,1, 12.0,1,1, 2.818, 10514.535, 355.275, 52851.982 24/01/10,14:01:15,01,08,1, 12.0,1,1, 2.818, 10514.545, 355.279, 52851.954 24/01/10,14:01:15,02,08,1, 12.0,1,1, 2.818, 10514.551, 355.309, 52851.949 24/01/10,14:01:15,03,08,1, 12.0,1,1, 2.818, 10514.519, 355.261, 52851.929 24/01/10,14:01:15,04,08,1, 12.0,1,1, 2.818, 10514.571, 355.355, 52851.955 24/01/10,14:01:15,05,08,1, 12.0,1,1, 2.818, 10514.533, 355.250, 52851.940 24/01/10,14:01:15,06,08,1, 12.0,1,1, 2.818, 10514.556, 355.324, 52851.979 24/01/10,14:01:15,07,08,1, 12.0,1,1, 2.818, 10514.550, 355.260, 52851.923 24/01/10,14:01:15,08,08,1, 12.0,1,1, 2.818, 10514.582, 355.334, 52851.983 24/01/10,14:01:15,09,08,1, 12.0,1,1, 2.818, 10514.537, 355.261, 52851.882 24/01/10,14:01:15,10,08,1, 12.0,1,1, 2.818, 10514.591, 355.336, 52851.929 24/01/10,14:01:15,11,08,1, 12.0,1,1, 2.818, 10514.557, 355.275, 52851.935 24/01/10,14:01:15,12,08,1, 12.0,1,1, 2.818, 10514.564, 355.334, 52851.989 24/01/10,14:01:15,13,08,1, 12.0,1,1, 2.818, 10514.540, 355.250, 52851.982 24/01/10,14:01:15,14,08,1, 12.0,1,1, 2.818, 10514.599, 355.317, 52851.962 24/01/10,14:01:15,15,08,1, 12.0,1,1, 2.818, 10514.539, 355.270, 52851.953 24/01/10,14:01:15,16,08,1, 12.0,1,1, 2.818, 10514.566, 355.366, 52851.988 24/01/10,14:01:15,17,08,1, 12.0,1,1, 2.818, 10514.555, 355.252, 52851.923 24/01/10,14:01:15,18,08,1, 12.0,1,1, 2.818, 10514.582, 355.350, 52851.864 24/01/10,14:01:15,19,08,1, 12.0,1,1, 2.818, 10514.565, 355.300, 52851.905 24/01/10,14:01:16,00,07,1, 11.8,1,1, 2.815, 10514.560, 355.300, 52851.905 24/01/10,14:01:16,01,07,1, 11.8,1,1, 2.815, 10514.582, 355.257, 52851.881 24/01/10,14:01:16,02,07,1, 11.8,1,1, 2.815, 10514.576, 355.369, 52851.978 24/01/10,14:01:16,03,07,1, 11.8,1,1, 2.815, 10514.583, 355.278, 52851.948 24/01/10,14:01:16,04,07,1, 11.8,1,1, 2.815, 10514.585, 355.357, 52851.918 24/01/10,14:01:16,05,07,1, 11.8,1,1, 2.815, 10514.594, 355.296, 52851.896 24/01/10,14:01:16,06,07,1, 11.8,1,1, 2.815, 10514.586, 355.324, 52851.976 24/01/10,14:01:16,07,07,1, 11.8,1,1, 2.815, 10514.588, 355.319, 52851.982 24/01/10,14:01:16,08,07,1, 11.8,1,1, 2.815, 10514.583, 355.349, 52851.977 24/01/10,14:01:16,09,07,1, 11.8,1,1, 2.815, 10514.591, 355.324, 52851.886 24/01/10,14:01:16,10,07,1, 11.8,1,1, 2.815, 10514.581, 355.362, 52851.925 24/01/10,14:01:16,11,07,1, 11.8,1,1, 2.815, 10514.580, 355.335, 52851.865 24/01/10,14:01:16,12,07,1, 11.8,1,1, 2.815, 10514.591, 355.351, 52851.899 24/01/10,14:01:16,13,07,1, 11.8,1,1, 2.815, 10514.593, 355.346, 52851.881 24/01/10,14:01:16,14,07,1, 11.8,1,1, 2.815, 10514.586, 355.358, 52851.895 24/01/10,14:01:16,15,07,1, 11.8,1,1, 2.815, 10514.619, 355.334, 52851.928 24/01/10,14:01:16,16,07,1, 11.8,1,1, 2.815, 10514.584, 355.360, 52851.920 24/01/10,14:01:16,17,07,1, 11.8,1,1, 2.815, 10514.630, 355.375, 52851.877 24/01/10,14:01:16,18,07,1, 11.8,1,1, 2.815, 10514.585, 355.311, 52851.890 24/01/10,14:01:16,19,07,1, 11.8,1,1, 2.815, 10514.588, 355.376, 52851.896 24/01/10,14:01:17,00,07,1, 11.8,1,1, 2.817, 10514.585, 355.376, 52851.896 24/01/10,14:01:17,01,07,1, 11.8,1,1, 2.817, 10514.639, 355.400, 52851.903 24/01/10,14:01:17,02,07,1, 11.8,1,1, 2.817, 10514.578, 355.333, 52851.822 24/01/10,14:01:17,03,07,1, 11.8,1,1, 2.817, 10514.606, 355.379, 52851.836 24/01/10,14:01:17,04,07,1, 11.8,1,1, 2.817, 10514.617, 355.341, 52851.820 24/01/10,14:01:17,05,07,1, 11.8,1,1, 2.817, 10514.606, 355.407, 52851.931 24/01/10,14:01:17,06,07,1, 11.8,1,1, 2.817, 10514.587, 355.346, 52851.855 24/01/10,14:01:17,07,07,1, 11.8,1,1, 2.817, 10514.629, 355.404, 52851.902 24/01/10,14:01:17,08,07,1, 11.8,1,1, 2.817, 10514.618, 355.345, 52851.889 24/01/10,14:01:17,09,07,1, 11.8,1,1, 2.817, 10514.620, 355.431, 52851.946 24/01/10,14:01:17,10,07,1, 11.8,1,1, 2.817, 10514.617, 355.332, 52851.859 24/01/10,14:01:17,11,07,1, 11.8,1,1, 2.817, 10514.611, 355.422, 52851.912 24/01/10,14:01:17,12,07,1, 11.8,1,1, 2.817, 10514.593, 355.345, 52851.864 24/01/10,14:01:17,13,07,1, 11.8,1,1, 2.817, 10514.628, 355.434, 52851.868 24/01/10,14:01:17,14,07,1, 11.8,1,1, 2.817, 10514.608, 355.372, 52851.844 24/01/10,14:01:17,15,07,1, 11.8,1,1, 2.817, 10514.629, 355.444, 52851.890 24/01/10,14:01:17,16,07,1, 11.8,1,1, 2.817, 10514.612, 355.355, 52851.870 24/01/10,14:01:17,17,07,1, 11.8,1,1, 2.817, 10514.653, 355.423, 52851.921 24/01/10,14:01:17,18,07,1, 11.8,1,1, 2.817, 10514.617, 355.360, 52851.816 24/01/10,14:01:17,19,07,1, 11.8,1,1, 2.817, 10514.634, 355.450, 52851.919 24/01/10,14:01:18,00,07,1, 11.9,1,1, 2.818, 10514.627, 355.450, 52851.919 24/01/10,14:01:18,01,07,1, 11.9,1,1, 2.818, 10514.658, 355.423, 52851.898 24/01/10,14:01:18,02,07,1, 11.9,1,1, 2.818, 10514.646, 355.370, 52851.803 24/01/10,14:01:18,03,07,1, 11.9,1,1, 2.818, 10514.648, 355.404, 52851.836 24/01/10,14:01:18,04,07,1, 11.9,1,1, 2.818, 10514.637, 355.388, 52851.887 24/01/10,14:01:18,05,07,1, 11.9,1,1, 2.818, 10514.649, 355.420, 52851.815 24/01/10,14:01:18,06,07,1, 11.9,1,1, 2.818, 10514.650, 355.405, 52851.843 24/01/10,14:01:18,07,07,1, 11.9,1,1, 2.818, 10514.656, 355.407, 52851.832 24/01/10,14:01:18,08,07,1, 11.9,1,1, 2.818, 10514.661, 355.414, 52851.812 24/01/10,14:01:18,09,07,1, 11.9,1,1, 2.818, 10514.653, 355.414, 52851.663 24/01/10,14:01:18,10,07,1, 11.9,1,1, 2.818, 10514.681, 355.423, 52851.853 24/01/10,14:01:18,11,07,1, 11.9,1,1, 2.818, 10514.658, 355.433, 52851.864 24/01/10,14:01:18,12,07,1, 11.9,1,1, 2.818, 10514.649, 355.429, 52851.848 24/01/10,14:01:18,13,07,1, 11.9,1,1, 2.818, 10514.661, 355.410, 52851.872 24/01/10,14:01:18,14,07,1, 11.9,1,1, 2.818, 10514.682, 355.423, 52851.931 24/01/10,14:01:18,15,07,1, 11.9,1,1, 2.818, 10514.672, 355.392, 52851.826 24/01/10,14:01:18,16,07,1, 11.9,1,1, 2.818, 10514.688, 355.419, 52851.848 24/01/10,14:01:18,17,07,1, 11.9,1,1, 2.818, 10514.674, 355.419, 52851.884 24/01/10,14:01:18,18,07,1, 11.9,1,1, 2.818, 10514.720, 355.462, 52851.882 24/01/10,14:01:18,19,07,1, 11.9,1,1, 2.818, 10514.674, 355.423, 52851.783 24/01/10,14:01:19,00,07,1, 11.9,1,1, 2.816, 10514.668, 355.423, 52851.783 24/01/10,14:01:19,01,07,1, 11.9,1,1, 2.816, 10514.678, 355.398, 52851.796 24/01/10,14:01:19,02,07,1, 11.9,1,1, 2.816, 10514.684, 355.467, 52851.801 24/01/10,14:01:19,03,07,1, 11.9,1,1, 2.816, 10514.646, 355.386, 52851.815 24/01/10,14:01:19,04,07,1, 11.9,1,1, 2.816, 10514.715, 355.459, 52851.810 24/01/10,14:01:19,05,07,1, 11.9,1,1, 2.816, 10514.680, 355.411, 52851.784 24/01/10,14:01:19,06,07,1, 11.9,1,1, 2.816, 10514.718, 355.496, 52851.881 24/01/10,14:01:19,07,07,1, 11.9,1,1, 2.816, 10514.703, 355.411, 52851.765 24/01/10,14:01:19,08,07,1, 11.9,1,1, 2.816, 10514.709, 355.496, 52851.873 24/01/10,14:01:19,09,07,1, 11.9,1,1, 2.816, 10514.671, 355.380, 52851.776 24/01/10,14:01:19,10,07,1, 11.9,1,1, 2.816, 10514.719, 355.454, 52851.896 24/01/10,14:01:19,11,07,1, 11.9,1,1, 2.816, 10514.704, 355.386, 52851.777 24/01/10,14:01:19,12,07,1, 11.9,1,1, 2.816, 10514.707, 355.482, 52851.918 24/01/10,14:01:19,13,07,1, 11.9,1,1, 2.816, 10514.708, 355.392, 52851.775 24/01/10,14:01:19,14,07,1, 11.9,1,1, 2.816, 10514.730, 355.483, 52851.824 24/01/10,14:01:19,15,07,1, 11.9,1,1, 2.816, 10514.693, 355.417, 52851.897 24/01/10,14:01:19,16,07,1, 11.9,1,1, 2.816, 10514.738, 355.497, 52851.899 24/01/10,14:01:19,17,07,1, 11.9,1,1, 2.816, 10514.699, 355.422, 52851.732 24/01/10,14:01:19,18,07,1, 11.9,1,1, 2.816, 10514.711, 355.487, 52851.896 24/01/10,14:01:19,19,07,1, 11.9,1,1, 2.816, 10514.726, 355.405, 52851.768 24/01/10,14:01:20,00,07,1, 11.9,1,1, 2.814, 10514.718, 355.405, 52851.768 24/01/10,14:01:20,01,07,1, 11.9,1,1, 2.814, 10514.733, 355.449, 52851.771 24/01/10,14:01:20,02,07,1, 11.9,1,1, 2.814, 10514.726, 355.492, 52851.812 24/01/10,14:01:20,03,07,1, 11.9,1,1, 2.814, 10514.735, 355.474, 52851.821 24/01/10,14:01:20,04,07,1, 11.9,1,1, 2.814, 10514.724, 355.493, 52851.875 24/01/10,14:01:20,05,07,1, 11.9,1,1, 2.814, 10514.737, 355.487, 52851.869 24/01/10,14:01:20,06,07,1, 11.9,1,1, 2.814, 10514.719, 355.465, 52851.817 24/01/10,14:01:20,07,07,1, 11.9,1,1, 2.814, 10514.737, 355.472, 52851.796 24/01/10,14:01:20,08,07,1, 11.9,1,1, 2.814, 10514.739, 355.479, 52851.792 24/01/10,14:01:20,09,07,1, 11.9,1,1, 2.814, 10514.728, 355.483, 52851.671 24/01/10,14:01:20,10,07,1, 11.9,1,1, 2.814, 10514.765, 355.486, 52851.847 24/01/10,14:01:20,11,07,1, 11.9,1,1, 2.814, 10514.785, 355.508, 52851.813 24/01/10,14:01:20,12,07,1, 11.9,1,1, 2.814, 10514.752, 355.484, 52851.837 24/01/10,14:01:20,13,07,1, 11.9,1,1, 2.814, 10514.784, 355.499, 52851.838 24/01/10,14:01:20,14,07,1, 11.9,1,1, 2.814, 10514.732, 355.482, 52851.821 24/01/10,14:01:20,15,07,1, 11.9,1,1, 2.814, 10514.781, 355.529, 52851.895 24/01/10,14:01:20,16,07,1, 11.9,1,1, 2.814, 10514.756, 355.449, 52851.801 24/01/10,14:01:20,17,07,1, 11.9,1,1, 2.814, 10514.789, 355.523, 52851.868 24/01/10,14:01:20,18,07,1, 11.9,1,1, 2.814, 10514.776, 355.495, 52851.842 24/01/10,14:01:20,19,07,1, 11.9,1,1, 2.814, 10514.787, 355.565, 52851.919 24/01/10,14:01:21,00,07,1, 11.9,1,1, 2.819, 10514.785, 355.565, 52851.919 24/01/10,14:01:21,01,07,1, 11.9,1,1, 2.819, 10514.783, 355.536, 52851.892 24/01/10,14:01:21,02,07,1, 11.9,1,1, 2.819, 10514.747, 355.457, 52851.772 24/01/10,14:01:21,03,07,1, 11.9,1,1, 2.819, 10514.803, 355.532, 52851.863 24/01/10,14:01:21,04,07,1, 11.9,1,1, 2.819, 10514.754, 355.469, 52851.739 24/01/10,14:01:21,05,07,1, 11.9,1,1, 2.819, 10514.797, 355.551, 52851.785 24/01/10,14:01:21,06,07,1, 11.9,1,1, 2.819, 10514.761, 355.485, 52851.767 24/01/10,14:01:21,07,07,1, 11.9,1,1, 2.819, 10514.796, 355.571, 52851.787 24/01/10,14:01:21,08,07,1, 11.9,1,1, 2.819, 10514.778, 355.485, 52851.801 24/01/10,14:01:21,09,07,1, 11.9,1,1, 2.819, 10514.800, 355.568, 52851.849 24/01/10,14:01:21,10,07,1, 11.9,1,1, 2.819, 10514.775, 355.503, 52851.734 24/01/10,14:01:21,11,07,1, 11.9,1,1, 2.819, 10514.779, 355.553, 52851.760 24/01/10,14:01:21,12,07,1, 11.9,1,1, 2.819, 10514.787, 355.498, 52851.788 24/01/10,14:01:21,13,07,1, 11.9,1,1, 2.819, 10514.807, 355.590, 52851.828 24/01/10,14:01:21,14,07,1, 11.9,1,1, 2.819, 10514.795, 355.496, 52851.723 24/01/10,14:01:21,15,07,1, 11.9,1,1, 2.819, 10514.792, 355.588, 52851.854 24/01/10,14:01:21,16,07,1, 11.9,1,1, 2.819, 10514.815, 355.513, 52851.722 24/01/10,14:01:21,17,07,1, 11.9,1,1, 2.819, 10514.813, 355.548, 52851.745 24/01/10,14:01:21,18,07,1, 11.9,1,1, 2.819, 10514.798, 355.516, 52851.735 24/01/10,14:01:21,19,07,1, 11.9,1,1, 2.819, 10514.809, 355.563, 52851.743 24/01/10,14:01:22,00,08,1, 11.9,1,1, 2.818, 10514.802, 355.563, 52851.743 24/01/10,14:01:22,01,08,1, 11.9,1,1, 2.818, 10514.840, 355.575, 52851.716 24/01/10,14:01:22,02,08,1, 11.9,1,1, 2.818, 10514.832, 355.535, 52851.755 24/01/10,14:01:22,03,08,1, 11.9,1,1, 2.818, 10514.835, 355.548, 52851.825 24/01/10,14:01:22,04,08,1, 11.9,1,1, 2.818, 10514.843, 355.546, 52851.767 24/01/10,14:01:22,05,08,1, 11.9,1,1, 2.818, 10514.839, 355.572, 52851.740 24/01/10,14:01:22,06,08,1, 11.9,1,1, 2.818, 10514.854, 355.544, 52851.757 24/01/10,14:01:22,07,08,1, 11.9,1,1, 2.818, 10514.808, 355.567, 52851.806 24/01/10,14:01:22,08,08,1, 11.9,1,1, 2.818, 10514.834, 355.558, 52851.832 24/01/10,14:01:22,09,08,1, 11.9,1,1, 2.818, 10514.868, 355.573, 52851.789 24/01/10,14:01:22,10,08,1, 11.9,1,1, 2.818, 10514.860, 355.584, 52851.770 24/01/10,14:01:22,11,08,1, 11.9,1,1, 2.818, 10514.815, 355.550, 52851.761 24/01/10,14:01:22,12,08,1, 11.9,1,1, 2.818, 10514.861, 355.574, 52851.762 24/01/10,14:01:22,13,08,1, 11.9,1,1, 2.818, 10514.836, 355.532, 52851.663 24/01/10,14:01:22,14,08,1, 11.9,1,1, 2.818, 10514.890, 355.548, 52851.756 24/01/10,14:01:22,15,08,1, 11.9,1,1, 2.818, 10514.872, 355.526, 52851.667 24/01/10,14:01:22,16,08,1, 11.9,1,1, 2.818, 10514.878, 355.587, 52851.758 24/01/10,14:01:22,17,08,1, 11.9,1,1, 2.818, 10514.834, 355.529, 52851.787 24/01/10,14:01:22,18,08,1, 11.9,1,1, 2.818, 10514.885, 355.608, 52851.784 24/01/10,14:01:22,19,08,1, 11.9,1,1, 2.818, 10514.848, 355.539, 52851.681 24/01/10,14:01:23,00,09,1, 11.9,1,1, 2.814, 10514.843, 355.539, 52851.681 24/01/10,14:01:23,01,09,1, 11.9,1,1, 2.814, 10514.888, 355.520, 52851.661 24/01/10,14:01:23,02,09,1, 11.9,1,1, 2.814, 10514.883, 355.613, 52851.809 24/01/10,14:01:23,03,09,1, 11.9,1,1, 2.814, 10514.879, 355.533, 52851.690 24/01/10,14:01:23,04,09,1, 11.9,1,1, 2.814, 10514.893, 355.620, 52851.796 24/01/10,14:01:23,05,09,1, 11.9,1,1, 2.814, 10514.892, 355.547, 52851.783 24/01/10,14:01:23,06,09,1, 11.9,1,1, 2.814, 10514.900, 355.642, 52851.817 24/01/10,14:01:23,07,09,1, 11.9,1,1, 2.814, 10514.888, 355.555, 52851.772 24/01/10,14:01:23,08,09,1, 11.9,1,1, 2.814, 10514.889, 355.621, 52851.730 24/01/10,14:01:23,09,09,1, 11.9,1,1, 2.814, 10514.902, 355.579, 52851.751 24/01/10,14:01:23,10,09,1, 11.9,1,1, 2.814, 10514.881, 355.646, 52851.780 24/01/10,14:01:23,11,09,1, 11.9,1,1, 2.814, 10514.919, 355.553, 52851.666 24/01/10,14:01:23,12,09,1, 11.9,1,1, 2.814, 10514.898, 355.648, 52851.724 24/01/10,14:01:23,13,09,1, 11.9,1,1, 2.814, 10514.918, 355.580, 52851.659 24/01/10,14:01:23,14,09,1, 11.9,1,1, 2.814, 10514.916, 355.663, 52851.697 24/01/10,14:01:23,15,09,1, 11.9,1,1, 2.814, 10514.893, 355.582, 52851.725 24/01/10,14:01:23,16,09,1, 11.9,1,1, 2.814, 10514.924, 355.651, 52851.793 24/01/10,14:01:23,17,09,1, 11.9,1,1, 2.814, 10514.909, 355.583, 52851.768 24/01/10,14:01:23,18,09,1, 11.9,1,1, 2.814, 10514.908, 355.642, 52851.760 24/01/10,14:01:23,19,09,1, 11.9,1,1, 2.814, 10514.893, 355.590, 52851.670 24/01/10,14:01:24,00,09,1, 11.9,1,1, 2.819, 10514.885, 355.590, 52851.670 24/01/10,14:01:24,01,09,1, 11.9,1,1, 2.819, 10514.934, 355.608, 52851.662 24/01/10,14:01:24,02,09,1, 11.9,1,1, 2.819, 10514.925, 355.651, 52851.679 24/01/10,14:01:24,03,09,1, 11.9,1,1, 2.819, 10514.941, 355.596, 52851.673 24/01/10,14:01:24,04,09,1, 11.9,1,1, 2.819, 10514.917, 355.640, 52851.632 24/01/10,14:01:24,05,09,1, 11.9,1,1, 2.819, 10514.945, 355.609, 52851.678 24/01/10,14:01:24,06,09,1, 11.9,1,1, 2.819, 10514.915, 355.626, 52851.722 24/01/10,14:01:24,07,09,1, 11.9,1,1, 2.819, 10514.948, 355.626, 52851.660 24/01/10,14:01:24,08,09,1, 11.9,1,1, 2.819, 10514.937, 355.618, 52851.709 24/01/10,14:01:24,09,09,1, 11.9,1,1, 2.819, 10514.969, 355.611, 52851.637 24/01/10,14:01:24,10,09,1, 11.9,1,1, 2.819, 10514.943, 355.617, 52851.684 24/01/10,14:01:24,11,09,1, 11.9,1,1, 2.819, 10514.952, 355.660, 52851.731 24/01/10,14:01:24,12,09,1, 11.9,1,1, 2.819, 10514.945, 355.619, 52851.648 24/01/10,14:01:24,13,09,1, 11.9,1,1, 2.819, 10514.969, 355.638, 52851.714 24/01/10,14:01:24,14,09,1, 11.9,1,1, 2.819, 10514.965, 355.607, 52851.649 24/01/10,14:01:24,15,09,1, 11.9,1,1, 2.819, 10514.979, 355.643, 52851.768 24/01/10,14:01:24,16,09,1, 11.9,1,1, 2.819, 10514.954, 355.629, 52851.636 24/01/10,14:01:24,17,09,1, 11.9,1,1, 2.819, 10514.992, 355.638, 52851.679 24/01/10,14:01:24,18,09,1, 11.9,1,1, 2.819, 10514.931, 355.622, 52851.664 24/01/10,14:01:24,19,09,1, 11.9,1,1, 2.819, 10514.985, 355.673, 52851.693 24/01/10,14:01:25,00,09,1, 11.9,1,1, 2.819, 10514.977, 355.673, 52851.693 24/01/10,14:01:25,01,09,1, 11.9,1,1, 2.819, 10514.988, 355.645, 52851.666 24/01/10,14:01:25,02,09,1, 11.9,1,1, 2.819, 10514.975, 355.614, 52851.628 24/01/10,14:01:25,03,09,1, 11.9,1,1, 2.819, 10514.990, 355.692, 52851.675 24/01/10,14:01:25,04,09,1, 11.9,1,1, 2.819, 10514.966, 355.588, 52851.675 24/01/10,14:01:25,05,09,1, 11.9,1,1, 2.819, 10514.998, 355.673, 52851.731 24/01/10,14:01:25,06,09,1, 11.9,1,1, 2.819, 10514.981, 355.621, 52851.657 24/01/10,14:01:25,07,09,1, 11.9,1,1, 2.819, 10515.001, 355.705, 52851.727 24/01/10,14:01:25,08,09,1, 11.9,1,1, 2.819, 10514.978, 355.602, 52851.599 24/01/10,14:01:25,09,09,1, 11.9,1,1, 2.819, 10515.015, 355.688, 52851.703 24/01/10,14:01:25,10,09,1, 11.9,1,1, 2.819, 10514.979, 355.605, 52851.639 24/01/10,14:01:25,11,09,1, 11.9,1,1, 2.819, 10515.008, 355.681, 52851.722 24/01/10,14:01:25,12,09,1, 11.9,1,1, 2.819, 10514.952, 355.617, 52851.869 24/01/10,14:01:25,13,09,1, 11.9,1,1, 2.819, 10514.994, 355.720, 52851.796 24/01/10,14:01:25,14,09,1, 11.9,1,1, 2.819, 10515.005, 355.618, 52851.665 24/01/10,14:01:25,15,09,1, 11.9,1,1, 2.819, 10515.026, 355.695, 52851.747 24/01/10,14:01:25,16,09,1, 11.9,1,1, 2.819, 10515.001, 355.627, 52851.590 24/01/10,14:01:25,17,09,1, 11.9,1,1, 2.819, 10515.029, 355.692, 52851.634 24/01/10,14:01:25,18,09,1, 11.9,1,1, 2.819, 10515.011, 355.626, 52851.639 24/01/10,14:01:25,19,09,1, 11.9,1,1, 2.819, 10515.034, 355.674, 52851.695 24/01/10,14:01:26,00,09,1, 11.9,1,1, 2.819, 10515.027, 355.674, 52851.695 24/01/10,14:01:26,01,09,1, 11.9,1,1, 2.819, 10515.025, 355.689, 52851.684 24/01/10,14:01:26,02,09,1, 11.9,1,1, 2.819, 10515.018, 355.636, 52851.628 24/01/10,14:01:26,03,09,1, 11.9,1,1, 2.819, 10515.045, 355.696, 52851.688 24/01/10,14:01:26,04,09,1, 11.9,1,1, 2.819, 10515.012, 355.642, 52851.635 24/01/10,14:01:26,05,09,1, 11.9,1,1, 2.819, 10515.057, 355.682, 52851.650 24/01/10,14:01:26,06,09,1, 11.9,1,1, 2.819, 10515.037, 355.624, 52851.618 24/01/10,14:01:26,07,09,1, 11.9,1,1, 2.819, 10515.032, 355.675, 52851.617 24/01/10,14:01:26,08,09,1, 11.9,1,1, 2.819, 10515.033, 355.668, 52851.600 24/01/10,14:01:26,09,09,1, 11.9,1,1, 2.819, 10515.052, 355.692, 52851.614 24/01/10,14:01:26,10,09,1, 11.9,1,1, 2.819, 10515.037, 355.662, 52851.642 24/01/10,14:01:26,11,09,1, 11.9,1,1, 2.819, 10515.043, 355.667, 52851.620 24/01/10,14:01:26,12,09,1, 11.9,1,1, 2.819, 10515.069, 355.671, 52851.646 24/01/10,14:01:26,13,09,1, 11.9,1,1, 2.819, 10515.046, 355.663, 52851.602 24/01/10,14:01:26,14,09,1, 11.9,1,1, 2.819, 10515.054, 355.704, 52851.660 24/01/10,14:01:26,15,09,1, 11.9,1,1, 2.819, 10515.041, 355.674, 52851.602 24/01/10,14:01:26,16,09,1, 11.9,1,1, 2.819, 10515.063, 355.725, 52851.637 24/01/10,14:01:26,17,09,1, 11.9,1,1, 2.819, 10515.046, 355.680, 52851.625 24/01/10,14:01:26,18,09,1, 11.9,1,1, 2.819, 10515.057, 355.705, 52851.626 24/01/10,14:01:26,19,09,1, 11.9,1,1, 2.819, 10515.038, 355.686, 52851.567 24/01/10,14:01:27,00,08,1, 11.9,1,1, 2.818, 10515.035, 355.686, 52851.567 24/01/10,14:01:27,01,08,1, 11.9,1,1, 2.818, 10515.061, 355.687, 52851.616 24/01/10,14:01:27,02,08,1, 11.9,1,1, 2.818, 10515.069, 355.721, 52851.607 24/01/10,14:01:27,03,08,1, 11.9,1,1, 2.818, 10515.046, 355.679, 52851.656 24/01/10,14:01:27,04,08,1, 11.9,1,1, 2.818, 10515.092, 355.749, 52851.683 24/01/10,14:01:27,05,08,1, 11.9,1,1, 2.818, 10515.055, 355.676, 52851.546 24/01/10,14:01:27,06,08,1, 11.9,1,1, 2.818, 10515.073, 355.737, 52851.621 24/01/10,14:01:27,07,08,1, 11.9,1,1, 2.818, 10515.053, 355.691, 52851.617 24/01/10,14:01:27,08,08,1, 11.9,1,1, 2.818, 10515.103, 355.749, 52851.630 24/01/10,14:01:27,09,08,1, 11.9,1,1, 2.818, 10515.063, 355.676, 52851.558 24/01/10,14:01:27,10,08,1, 11.9,1,1, 2.818, 10515.107, 355.738, 52851.625 24/01/10,14:01:27,11,08,1, 11.9,1,1, 2.818, 10515.081, 355.663, 52851.582 24/01/10,14:01:27,12,08,1, 11.9,1,1, 2.818, 10515.112, 355.746, 52851.649 24/01/10,14:01:27,13,08,1, 11.9,1,1, 2.818, 10515.066, 355.650, 52851.536 24/01/10,14:01:27,14,08,1, 11.9,1,1, 2.818, 10515.108, 355.756, 52851.666 24/01/10,14:01:27,15,08,1, 11.9,1,1, 2.818, 10515.101, 355.685, 52851.567 24/01/10,14:01:27,16,08,1, 11.9,1,1, 2.818, 10515.121, 355.739, 52851.592 24/01/10,14:01:27,17,08,1, 11.9,1,1, 2.818, 10515.094, 355.671, 52851.546 24/01/10,14:01:27,18,08,1, 11.9,1,1, 2.818, 10515.097, 355.743, 52851.589 24/01/10,14:01:27,19,08,1, 11.9,1,1, 2.818, 10515.099, 355.663, 52851.550 24/01/10,14:01:28,00,08,1, 11.9,1,1, 2.818, 10515.094, 355.663, 52851.550 24/01/10,14:01:28,01,08,1, 11.9,1,1, 2.818, 10515.123, 355.674, 52851.544 24/01/10,14:01:28,02,08,1, 11.9,1,1, 2.818, 10515.128, 355.751, 52851.588 24/01/10,14:01:28,03,08,1, 11.9,1,1, 2.818, 10515.111, 355.689, 52851.552 24/01/10,14:01:28,04,08,1, 11.9,1,1, 2.818, 10515.135, 355.745, 52851.580 24/01/10,14:01:28,05,08,1, 11.9,1,1, 2.818, 10515.126, 355.685, 52851.528 24/01/10,14:01:28,06,08,1, 11.9,1,1, 2.818, 10515.154, 355.751, 52851.575 24/01/10,14:01:28,07,08,1, 11.9,1,1, 2.818, 10515.132, 355.708, 52851.562 24/01/10,14:01:28,08,08,1, 11.9,1,1, 2.818, 10515.124, 355.732, 52851.578 24/01/10,14:01:28,09,08,1, 11.9,1,1, 2.818, 10515.164, 355.713, 52851.561 24/01/10,14:01:28,10,08,1, 11.9,1,1, 2.818, 10515.160, 355.777, 52851.582 24/01/10,14:01:28,11,08,1, 11.9,1,1, 2.818, 10515.130, 355.711, 52851.547 24/01/10,14:01:28,12,08,1, 11.9,1,1, 2.818, 10515.152, 355.774, 52851.551 24/01/10,14:01:28,13,08,1, 11.9,1,1, 2.818, 10515.146, 355.735, 52851.538 24/01/10,14:01:28,14,08,1, 11.9,1,1, 2.818, 10515.146, 355.740, 52851.539 24/01/10,14:01:28,15,08,1, 11.9,1,1, 2.818, 10515.143, 355.738, 52851.524 24/01/10,14:01:28,16,08,1, 11.9,1,1, 2.818, 10515.147, 355.763, 52851.542 24/01/10,14:01:28,17,08,1, 11.9,1,1, 2.818, 10515.153, 355.760, 52851.522 24/01/10,14:01:28,18,08,1, 11.9,1,1, 2.818, 10515.168, 355.742, 52851.520 24/01/10,14:01:28,19,08,1, 11.9,1,1, 2.818, 10515.151, 355.758, 52851.612 24/01/10,14:01:29,00,07,1, 11.9,1,1, 2.820, 10515.144, 355.758, 52851.612 24/01/10,14:01:29,01,07,1, 11.9,1,1, 2.820, 10515.170, 355.745, 52851.523 24/01/10,14:01:29,02,07,1, 11.9,1,1, 2.820, 10515.142, 355.745, 52851.490 24/01/10,14:01:29,03,07,1, 11.9,1,1, 2.820, 10515.172, 355.777, 52851.508 24/01/10,14:01:29,04,07,1, 11.9,1,1, 2.820, 10515.197, 355.751, 52851.493 24/01/10,14:01:29,05,07,1, 11.9,1,1, 2.820, 10515.198, 355.779, 52851.509 24/01/10,14:01:29,06,07,1, 11.9,1,1, 2.820, 10515.169, 355.760, 52851.518 24/01/10,14:01:29,07,07,1, 11.9,1,1, 2.820, 10515.187, 355.812, 52851.551 24/01/10,14:01:29,08,07,1, 11.9,1,1, 2.820, 10515.156, 355.760, 52851.505 24/01/10,14:01:29,09,07,1, 11.9,1,1, 2.820, 10515.192, 355.791, 52851.536 24/01/10,14:01:29,10,07,1, 11.9,1,1, 2.820, 10515.170, 355.744, 52851.460 24/01/10,14:01:29,11,07,1, 11.9,1,1, 2.820, 10515.199, 355.784, 52851.504 24/01/10,14:01:29,12,07,1, 11.9,1,1, 2.820, 10515.176, 355.729, 52851.442 24/01/10,14:01:29,13,07,1, 11.9,1,1, 2.820, 10515.192, 355.808, 52851.507 24/01/10,14:01:29,14,07,1, 11.9,1,1, 2.820, 10515.175, 355.756, 52851.475 24/01/10,14:01:29,15,07,1, 11.9,1,1, 2.820, 10515.204, 355.816, 52851.526 24/01/10,14:01:29,16,07,1, 11.9,1,1, 2.820, 10515.175, 355.741, 52851.474 24/01/10,14:01:29,17,07,1, 11.9,1,1, 2.820, 10515.198, 355.824, 52851.535 24/01/10,14:01:29,18,07,1, 11.9,1,1, 2.820, 10515.194, 355.739, 52851.470 24/01/10,14:01:29,19,07,1, 11.9,1,1, 2.820, 10515.204, 355.800, 52851.506 24/01/10,14:01:30,00,06,1, 11.8,1,1, 2.815, 10515.202, 355.800, 52851.506 24/01/10,14:01:30,01,06,1, 11.8,1,1, 2.815, 10515.207, 355.820, 52851.530 24/01/10,14:01:30,02,06,1, 11.8,1,1, 2.815, 10515.197, 355.751, 52851.431 24/01/10,14:01:30,03,06,1, 11.8,1,1, 2.815, 10515.226, 355.810, 52851.516 24/01/10,14:01:30,04,06,1, 11.8,1,1, 2.815, 10515.203, 355.733, 52851.472 24/01/10,14:01:30,05,06,1, 11.8,1,1, 2.815, 10515.234, 355.819, 52851.457 24/01/10,14:01:30,06,06,1, 11.8,1,1, 2.815, 10515.202, 355.731, 52851.453 24/01/10,14:01:30,07,06,1, 11.8,1,1, 2.815, 10515.216, 355.804, 52851.479 24/01/10,14:01:30,08,06,1, 11.8,1,1, 2.815, 10515.220, 355.737, 52851.459 24/01/10,14:01:30,09,06,1, 11.8,1,1, 2.815, 10515.244, 355.812, 52851.501 24/01/10,14:01:30,10,06,1, 11.8,1,1, 2.815, 10515.237, 355.771, 52851.483 24/01/10,14:01:30,11,06,1, 11.8,1,1, 2.815, 10515.249, 355.808, 52851.464 24/01/10,14:01:30,12,06,1, 11.8,1,1, 2.815, 10515.226, 355.765, 52851.424 24/01/10,14:01:30,13,06,1, 11.8,1,1, 2.815, 10515.231, 355.817, 52851.446 24/01/10,14:01:30,14,06,1, 11.8,1,1, 2.815, 10515.244, 355.751, 52851.424 24/01/10,14:01:30,15,06,1, 11.8,1,1, 2.815, 10515.240, 355.800, 52851.484 24/01/10,14:01:30,16,06,1, 11.8,1,1, 2.815, 10515.250, 355.737, 52851.426 24/01/10,14:01:30,17,06,1, 11.8,1,1, 2.815, 10515.229, 355.800, 52851.453 24/01/10,14:01:30,18,06,1, 11.8,1,1, 2.815, 10515.243, 355.776, 52851.461 24/01/10,14:01:30,19,06,1, 11.8,1,1, 2.815, 10515.272, 355.784, 52851.502 24/01/10,14:01:31,00,06,1, 11.9,1,1, 2.818, 10515.269, 355.784, 52851.502 24/01/10,14:01:31,01,06,1, 11.9,1,1, 2.818, 10515.241, 355.775, 52851.312 24/01/10,14:01:31,02,06,1, 11.9,1,1, 2.818, 10515.267, 355.767, 52851.421 24/01/10,14:01:31,03,06,1, 11.9,1,1, 2.818, 10515.248, 355.779, 52851.361 24/01/10,14:01:31,04,06,1, 11.9,1,1, 2.818, 10515.178, 355.793, 52851.675 24/01/10,14:01:31,05,06,1, 11.9,1,1, 2.818, 10515.308, 355.770, 52851.561 24/01/10,14:01:31,06,06,1, 11.9,1,1, 2.818, 10515.285, 355.749, 52851.453 24/01/10,14:01:31,07,06,1, 11.9,1,1, 2.818, 10515.280, 355.770, 52851.418 24/01/10,14:01:31,08,06,1, 11.9,1,1, 2.818, 10515.294, 355.785, 52851.478 24/01/10,14:01:31,09,06,1, 11.9,1,1, 2.818, 10515.266, 355.782, 52851.429 24/01/10,14:01:31,10,06,1, 11.9,1,1, 2.818, 10515.294, 355.789, 52851.483 24/01/10,14:01:31,11,06,1, 11.9,1,1, 2.818, 10515.262, 355.773, 52851.419 24/01/10,14:01:31,12,06,1, 11.9,1,1, 2.818, 10515.279, 355.820, 52851.444 24/01/10,14:01:31,13,06,1, 11.9,1,1, 2.818, 10515.261, 355.779, 52851.401 24/01/10,14:01:31,14,06,1, 11.9,1,1, 2.818, 10515.306, 355.812, 52851.459 24/01/10,14:01:31,15,06,1, 11.9,1,1, 2.818, 10515.272, 355.770, 52851.378 24/01/10,14:01:31,16,06,1, 11.9,1,1, 2.818, 10515.292, 355.815, 52851.430 24/01/10,14:01:31,17,06,1, 11.9,1,1, 2.818, 10515.259, 355.785, 52851.370 24/01/10,14:01:31,18,06,1, 11.9,1,1, 2.818, 10515.284, 355.800, 52851.430 24/01/10,14:01:31,19,06,1, 11.9,1,1, 2.818, 10515.268, 355.765, 52851.394 24/01/10,14:01:32,00,08,1, 11.9,1,1, 2.817, 10515.261, 355.765, 52851.394 24/01/10,14:01:32,01,08,1, 11.9,1,1, 2.817, 10515.260, 355.769, 52851.388 24/01/10,14:01:32,02,08,1, 11.9,1,1, 2.817, 10515.317, 355.842, 52851.403 24/01/10,14:01:32,03,08,1, 11.9,1,1, 2.817, 10515.286, 355.767, 52851.405 24/01/10,14:01:32,04,08,1, 11.9,1,1, 2.817, 10515.311, 355.847, 52851.452 24/01/10,14:01:32,05,08,1, 11.9,1,1, 2.817, 10515.287, 355.752, 52851.359 24/01/10,14:01:32,06,08,1, 11.9,1,1, 2.817, 10515.334, 355.833, 52851.419 24/01/10,14:01:32,07,08,1, 11.9,1,1, 2.817, 10515.304, 355.747, 52851.340 24/01/10,14:01:32,08,08,1, 11.9,1,1, 2.817, 10515.327, 355.855, 52851.397 24/01/10,14:01:32,09,08,1, 11.9,1,1, 2.817, 10515.306, 355.773, 52851.335 24/01/10,14:01:32,10,08,1, 11.9,1,1, 2.817, 10515.320, 355.849, 52851.556 24/01/10,14:01:32,11,08,1, 11.9,1,1, 2.817, 10515.337, 355.748, 52851.332 24/01/10,14:01:32,12,08,1, 11.9,1,1, 2.817, 10515.350, 355.842, 52851.378 24/01/10,14:01:32,13,08,1, 11.9,1,1, 2.817, 10515.324, 355.771, 52851.329 24/01/10,14:01:32,14,08,1, 11.9,1,1, 2.817, 10515.334, 355.855, 52851.399 24/01/10,14:01:32,15,08,1, 11.9,1,1, 2.817, 10515.320, 355.762, 52851.338 24/01/10,14:01:32,16,08,1, 11.9,1,1, 2.817, 10515.331, 355.842, 52851.403 24/01/10,14:01:32,17,08,1, 11.9,1,1, 2.817, 10515.320, 355.780, 52851.359 24/01/10,14:01:32,18,08,1, 11.9,1,1, 2.817, 10515.339, 355.862, 52851.439 24/01/10,14:01:32,19,08,1, 11.9,1,1, 2.817, 10515.328, 355.814, 52851.389 24/01/10,14:01:33,00,07,1, 11.9,1,1, 2.815, 10515.327, 355.814, 52851.389 24/01/10,14:01:33,01,07,1, 11.9,1,1, 2.815, 10515.336, 355.801, 52851.351 24/01/10,14:01:33,02,07,1, 11.9,1,1, 2.815, 10515.359, 355.855, 52851.411 24/01/10,14:01:33,03,07,1, 11.9,1,1, 2.815, 10515.337, 355.784, 52851.369 24/01/10,14:01:33,04,07,1, 11.9,1,1, 2.815, 10515.374, 355.861, 52851.381 24/01/10,14:01:33,05,07,1, 11.9,1,1, 2.815, 10515.366, 355.800, 52851.365 24/01/10,14:01:33,06,07,1, 11.9,1,1, 2.815, 10515.343, 355.841, 52851.405 24/01/10,14:01:33,07,07,1, 11.9,1,1, 2.815, 10515.363, 355.800, 52851.346 24/01/10,14:01:33,08,07,1, 11.9,1,1, 2.815, 10515.352, 355.838, 52851.376 24/01/10,14:01:33,09,07,1, 11.9,1,1, 2.815, 10515.379, 355.785, 52851.320 24/01/10,14:01:33,10,07,1, 11.9,1,1, 2.815, 10515.365, 355.852, 52851.347 24/01/10,14:01:33,11,07,1, 11.9,1,1, 2.815, 10515.374, 355.817, 52851.338 24/01/10,14:01:33,12,07,1, 11.9,1,1, 2.815, 10515.327, 355.847, 52851.337 24/01/10,14:01:33,13,07,1, 11.9,1,1, 2.815, 10515.355, 355.805, 52851.326 24/01/10,14:01:33,14,07,1, 11.9,1,1, 2.815, 10515.364, 355.838, 52851.363 24/01/10,14:01:33,15,07,1, 11.9,1,1, 2.815, 10515.394, 355.820, 52851.345 24/01/10,14:01:33,16,07,1, 11.9,1,1, 2.815, 10515.367, 355.841, 52851.330 24/01/10,14:01:33,17,07,1, 11.9,1,1, 2.815, 10515.376, 355.795, 52851.310 24/01/10,14:01:33,18,07,1, 11.9,1,1, 2.815, 10515.370, 355.823, 52851.300 24/01/10,14:01:33,19,07,1, 11.9,1,1, 2.815, 10515.414, 355.839, 52851.317 24/01/10,14:01:34,00,07,1, 11.9,1,1, 2.821, 10515.411, 355.839, 52851.317 24/01/10,14:01:34,01,07,1, 11.9,1,1, 2.821, 10515.407, 355.846, 52851.281 24/01/10,14:01:34,02,07,1, 11.9,1,1, 2.821, 10515.402, 355.836, 52851.281 24/01/10,14:01:34,03,07,1, 11.9,1,1, 2.821, 10515.411, 355.848, 52851.246 24/01/10,14:01:34,04,07,1, 11.9,1,1, 2.821, 10515.402, 355.821, 52851.281 24/01/10,14:01:34,05,07,1, 11.9,1,1, 2.821, 10515.410, 355.851, 52851.319 24/01/10,14:01:34,06,07,1, 11.9,1,1, 2.821, 10515.403, 355.832, 52851.233 24/01/10,14:01:34,07,07,1, 11.9,1,1, 2.821, 10515.414, 355.848, 52851.304 24/01/10,14:01:34,08,07,1, 11.9,1,1, 2.821, 10515.404, 355.823, 52851.274 24/01/10,14:01:34,09,07,1, 11.9,1,1, 2.821, 10515.424, 355.864, 52851.316 24/01/10,14:01:34,10,07,1, 11.9,1,1, 2.821, 10515.392, 355.824, 52851.290 24/01/10,14:01:34,11,07,1, 11.9,1,1, 2.821, 10515.432, 355.861, 52851.279 24/01/10,14:01:34,12,07,1, 11.9,1,1, 2.821, 10515.414, 355.823, 52851.267 24/01/10,14:01:34,13,07,1, 11.9,1,1, 2.821, 10515.417, 355.871, 52851.240 24/01/10,14:01:34,14,07,1, 11.9,1,1, 2.821, 10515.438, 355.827, 52851.210 24/01/10,14:01:34,15,07,1, 11.9,1,1, 2.821, 10515.436, 355.882, 52851.270 24/01/10,14:01:34,16,07,1, 11.9,1,1, 2.821, 10515.452, 355.838, 52851.186 24/01/10,14:01:34,17,07,1, 11.9,1,1, 2.821, 10515.457, 355.883, 52851.284 24/01/10,14:01:34,18,07,1, 11.9,1,1, 2.821, 10515.425, 355.832, 52851.189 24/01/10,14:01:34,19,07,1, 11.9,1,1, 2.821, 10515.456, 355.889, 52851.286 24/01/10,14:01:35,00,07,1, 11.9,1,1, 2.820, 10515.453, 355.889, 52851.286 24/01/10,14:01:35,01,07,1, 11.9,1,1, 2.820, 10515.467, 355.902, 52851.226 24/01/10,14:01:35,02,07,1, 11.9,1,1, 2.820, 10515.429, 355.827, 52851.211 24/01/10,14:01:35,03,07,1, 11.9,1,1, 2.820, 10515.469, 355.870, 52851.178 24/01/10,14:01:35,04,07,1, 11.9,1,1, 2.820, 10515.455, 355.811, 52851.252 24/01/10,14:01:35,05,07,1, 11.9,1,1, 2.820, 10515.445, 355.884, 52851.290 24/01/10,14:01:35,06,07,1, 11.9,1,1, 2.820, 10515.459, 355.823, 52851.208 24/01/10,14:01:35,07,07,1, 11.9,1,1, 2.820, 10515.470, 355.896, 52851.242 24/01/10,14:01:35,08,07,1, 11.9,1,1, 2.820, 10515.476, 355.821, 52851.221 24/01/10,14:01:35,09,07,1, 11.9,1,1, 2.820, 10515.498, 355.916, 52851.220 24/01/10,14:01:35,10,07,1, 11.9,1,1, 2.820, 10515.452, 355.854, 52851.341 24/01/10,14:01:35,11,07,1, 11.9,1,1, 2.820, 10515.460, 355.927, 52851.186 24/01/10,14:01:35,12,07,1, 11.9,1,1, 2.820, 10515.458, 355.829, 52851.221 24/01/10,14:01:35,13,07,1, 11.9,1,1, 2.820, 10515.496, 355.913, 52851.175 24/01/10,14:01:35,14,07,1, 11.9,1,1, 2.820, 10515.468, 355.829, 52851.234 24/01/10,14:01:35,15,07,1, 11.9,1,1, 2.820, 10515.505, 355.921, 52851.233 24/01/10,14:01:35,16,07,1, 11.9,1,1, 2.820, 10515.497, 355.858, 52851.251 24/01/10,14:01:35,17,07,1, 11.9,1,1, 2.820, 10515.525, 355.936, 52851.239 24/01/10,14:01:35,18,07,1, 11.9,1,1, 2.820, 10515.514, 355.832, 52851.143 24/01/10,14:01:35,19,07,1, 11.9,1,1, 2.820, 10515.505, 355.915, 52851.339 24/01/10,14:01:36,00,07,1, 12.0,1,1, 2.814, 10515.503, 355.915, 52851.339 24/01/10,14:01:36,01,07,1, 12.0,1,1, 2.814, 10515.520, 355.925, 52851.286 24/01/10,14:01:36,02,07,1, 12.0,1,1, 2.814, 10515.508, 355.859, 52851.219 24/01/10,14:01:36,03,07,1, 12.0,1,1, 2.814, 10515.519, 355.935, 52851.276 24/01/10,14:01:36,04,07,1, 12.0,1,1, 2.814, 10515.516, 355.853, 52851.172 24/01/10,14:01:36,05,07,1, 12.0,1,1, 2.814, 10515.528, 355.939, 52851.229 24/01/10,14:01:36,06,07,1, 12.0,1,1, 2.814, 10515.520, 355.864, 52851.191 24/01/10,14:01:36,07,07,1, 12.0,1,1, 2.814, 10515.520, 355.938, 52851.221 24/01/10,14:01:36,08,07,1, 12.0,1,1, 2.814, 10515.517, 355.855, 52851.189 24/01/10,14:01:36,09,07,1, 12.0,1,1, 2.814, 10515.519, 355.918, 52851.253 24/01/10,14:01:36,10,07,1, 12.0,1,1, 2.814, 10515.524, 355.858, 52851.163 24/01/10,14:01:36,11,07,1, 12.0,1,1, 2.814, 10515.552, 355.917, 52851.214 24/01/10,14:01:36,12,07,1, 12.0,1,1, 2.814, 10515.543, 355.862, 52851.198 24/01/10,14:01:36,13,07,1, 12.0,1,1, 2.814, 10515.553, 355.907, 52851.240 24/01/10,14:01:36,14,07,1, 12.0,1,1, 2.814, 10515.545, 355.870, 52851.180 24/01/10,14:01:36,15,07,1, 12.0,1,1, 2.814, 10515.534, 355.902, 52851.192 24/01/10,14:01:36,16,07,1, 12.0,1,1, 2.814, 10515.537, 355.872, 52851.163 24/01/10,14:01:36,17,07,1, 12.0,1,1, 2.814, 10515.535, 355.906, 52851.193 24/01/10,14:01:36,18,07,1, 12.0,1,1, 2.814, 10515.539, 355.884, 52851.219 24/01/10,14:01:36,19,07,1, 12.0,1,1, 2.814, 10515.566, 355.903, 52851.168 24/01/10,14:01:37,00,07,1, 11.9,1,1, 2.817, 10515.561, 355.903, 52851.168 24/01/10,14:01:37,01,07,1, 11.9,1,1, 2.817, 10515.577, 355.893, 52851.235 24/01/10,14:01:37,02,07,1, 11.9,1,1, 2.817, 10515.574, 355.876, 52851.200 24/01/10,14:01:37,03,07,1, 11.9,1,1, 2.817, 10515.566, 355.855, 52851.158 24/01/10,14:01:37,04,07,1, 11.9,1,1, 2.817, 10515.582, 355.905, 52851.171 24/01/10,14:01:37,05,07,1, 11.9,1,1, 2.817, 10515.566, 355.844, 52851.129 24/01/10,14:01:37,06,07,1, 11.9,1,1, 2.817, 10515.577, 355.908, 52851.168 24/01/10,14:01:37,07,07,1, 11.9,1,1, 2.817, 10515.576, 355.859, 52851.099 24/01/10,14:01:37,08,07,1, 11.9,1,1, 2.817, 10515.613, 355.915, 52851.150 24/01/10,14:01:37,09,07,1, 11.9,1,1, 2.817, 10515.587, 355.863, 52851.101 24/01/10,14:01:37,10,07,1, 11.9,1,1, 2.817, 10515.612, 355.897, 52851.152 24/01/10,14:01:37,11,07,1, 11.9,1,1, 2.817, 10515.614, 355.857, 52851.071 24/01/10,14:01:37,12,07,1, 11.9,1,1, 2.817, 10515.628, 355.929, 52851.166 24/01/10,14:01:37,13,07,1, 11.9,1,1, 2.817, 10515.579, 355.863, 52851.114 24/01/10,14:01:37,14,07,1, 11.9,1,1, 2.817, 10515.615, 355.945, 52851.155 24/01/10,14:01:37,15,07,1, 11.9,1,1, 2.817, 10515.583, 355.872, 52851.105 24/01/10,14:01:37,16,07,1, 11.9,1,1, 2.817, 10515.623, 355.938, 52851.167 24/01/10,14:01:37,17,07,1, 11.9,1,1, 2.817, 10515.618, 355.856, 52851.104 24/01/10,14:01:37,18,07,1, 11.9,1,1, 2.817, 10515.651, 355.936, 52851.146 24/01/10,14:01:37,19,07,1, 11.9,1,1, 2.817, 10515.612, 355.851, 52851.085 24/01/10,14:01:38,00,08,1, 11.9,1,1, 2.818, 10515.611, 355.851, 52851.085 24/01/10,14:01:38,01,08,1, 11.9,1,1, 2.818, 10515.620, 355.866, 52851.089 24/01/10,14:01:38,02,08,1, 11.9,1,1, 2.818, 10515.652, 355.945, 52851.133 24/01/10,14:01:38,03,08,1, 11.9,1,1, 2.818, 10515.640, 355.872, 52851.096 24/01/10,14:01:38,04,08,1, 11.9,1,1, 2.818, 10515.660, 355.944, 52851.156 24/01/10,14:01:38,05,08,1, 11.9,1,1, 2.818, 10515.652, 355.872, 52851.078 24/01/10,14:01:38,06,08,1, 11.9,1,1, 2.818, 10515.658, 355.948, 52851.154 24/01/10,14:01:38,07,08,1, 11.9,1,1, 2.818, 10515.666, 355.894, 52851.088 24/01/10,14:01:38,08,08,1, 11.9,1,1, 2.818, 10515.677, 355.904, 52851.095 24/01/10,14:01:38,09,08,1, 11.9,1,1, 2.818, 10515.673, 355.901, 52851.121 24/01/10,14:01:38,10,08,1, 11.9,1,1, 2.818, 10515.644, 355.902, 52851.122 24/01/10,14:01:38,11,08,1, 11.9,1,1, 2.818, 10515.661, 355.915, 52851.084 24/01/10,14:01:38,12,08,1, 11.9,1,1, 2.818, 10515.663, 355.943, 52851.083 24/01/10,14:01:38,13,08,1, 11.9,1,1, 2.818, 10515.677, 355.873, 52850.911 24/01/10,14:01:38,14,08,1, 11.9,1,1, 2.818, 10515.659, 355.903, 52851.059 24/01/10,14:01:38,15,08,1, 11.9,1,1, 2.818, 10515.676, 355.932, 52851.133 24/01/10,14:01:38,16,08,1, 11.9,1,1, 2.818, 10515.681, 355.909, 52851.062 24/01/10,14:01:38,17,08,1, 11.9,1,1, 2.818, 10515.680, 355.911, 52851.138 24/01/10,14:01:38,18,08,1, 11.9,1,1, 2.818, 10515.676, 355.886, 52851.112 24/01/10,14:01:38,19,08,1, 11.9,1,1, 2.818, 10515.711, 355.927, 52851.088 24/01/10,14:01:39,00,08,1, 11.9,1,1, 2.817, 10515.703, 355.927, 52851.088 24/01/10,14:01:39,01,08,1, 11.9,1,1, 2.817, 10515.706, 355.920, 52851.089 24/01/10,14:01:39,02,08,1, 11.9,1,1, 2.817, 10515.687, 355.866, 52851.047 24/01/10,14:01:39,03,08,1, 11.9,1,1, 2.817, 10515.702, 355.926, 52851.114 24/01/10,14:01:39,04,08,1, 11.9,1,1, 2.817, 10515.698, 355.861, 52851.022 24/01/10,14:01:39,05,08,1, 11.9,1,1, 2.817, 10515.742, 355.942, 52851.139 24/01/10,14:01:39,06,08,1, 11.9,1,1, 2.817, 10515.731, 355.855, 52851.018 24/01/10,14:01:39,07,08,1, 11.9,1,1, 2.817, 10515.723, 355.964, 52851.108 24/01/10,14:01:39,08,08,1, 11.9,1,1, 2.817, 10515.717, 355.851, 52850.984 24/01/10,14:01:39,09,08,1, 11.9,1,1, 2.817, 10515.753, 355.937, 52851.001 24/01/10,14:01:39,10,08,1, 11.9,1,1, 2.817, 10515.710, 355.866, 52851.005 24/01/10,14:01:39,11,08,1, 11.9,1,1, 2.817, 10515.730, 355.944, 52851.129 24/01/10,14:01:39,12,08,1, 11.9,1,1, 2.817, 10515.733, 355.858, 52851.028 24/01/10,14:01:39,13,08,1, 11.9,1,1, 2.817, 10515.750, 355.952, 52851.022 24/01/10,14:01:39,14,08,1, 11.9,1,1, 2.817, 10515.725, 355.872, 52851.029 24/01/10,14:01:39,15,08,1, 11.9,1,1, 2.817, 10515.744, 355.967, 52851.126 24/01/10,14:01:39,16,08,1, 11.9,1,1, 2.817, 10515.744, 355.862, 52850.969 24/01/10,14:01:39,17,08,1, 11.9,1,1, 2.817, 10515.734, 355.943, 52851.023 24/01/10,14:01:39,18,08,1, 11.9,1,1, 2.817, 10515.754, 355.860, 52850.938 24/01/10,14:01:39,19,08,1, 11.9,1,1, 2.817, 10515.758, 355.950, 52850.986 24/01/10,14:01:40,00,08,1, 11.9,1,1, 2.816, 10515.753, 355.950, 52850.986 24/01/10,14:01:40,01,08,1, 11.9,1,1, 2.816, 10515.763, 355.925, 52850.980 24/01/10,14:01:40,02,08,1, 11.9,1,1, 2.816, 10515.753, 355.887, 52851.052 24/01/10,14:01:40,03,08,1, 11.9,1,1, 2.816, 10515.780, 355.908, 52850.961 24/01/10,14:01:40,04,08,1, 11.9,1,1, 2.816, 10515.778, 355.897, 52850.984 24/01/10,14:01:40,05,08,1, 11.9,1,1, 2.816, 10515.776, 355.946, 52851.060 24/01/10,14:01:40,06,08,1, 11.9,1,1, 2.816, 10515.781, 355.905, 52850.992 24/01/10,14:01:40,07,08,1, 11.9,1,1, 2.816, 10515.749, 355.948, 52851.000 24/01/10,14:01:40,08,08,1, 11.9,1,1, 2.816, 10515.793, 355.922, 52851.012 24/01/10,14:01:40,09,08,1, 11.9,1,1, 2.816, 10515.776, 355.914, 52851.010 24/01/10,14:01:40,10,08,1, 11.9,1,1, 2.816, 10515.800, 355.930, 52851.015 24/01/10,14:01:40,11,08,1, 11.9,1,1, 2.816, 10515.783, 355.931, 52851.026 24/01/10,14:01:40,12,08,1, 11.9,1,1, 2.816, 10515.801, 355.923, 52851.009 24/01/10,14:01:40,13,08,1, 11.9,1,1, 2.816, 10515.776, 355.942, 52850.951 24/01/10,14:01:40,14,08,1, 11.9,1,1, 2.816, 10515.795, 355.943, 52850.971 24/01/10,14:01:40,15,08,1, 11.9,1,1, 2.816, 10515.773, 355.913, 52850.960 24/01/10,14:01:40,16,08,1, 11.9,1,1, 2.816, 10515.818, 355.951, 52851.003 24/01/10,14:01:40,17,08,1, 11.9,1,1, 2.816, 10515.787, 355.911, 52850.937 24/01/10,14:01:40,18,08,1, 11.9,1,1, 2.816, 10515.815, 355.958, 52851.010 24/01/10,14:01:40,19,08,1, 11.9,1,1, 2.816, 10515.789, 355.887, 52850.958 24/01/10,14:01:41,00,08,1, 11.9,1,1, 2.818, 10515.786, 355.887, 52850.958 24/01/10,14:01:41,01,08,1, 11.9,1,1, 2.818, 10515.796, 355.891, 52850.903 24/01/10,14:01:41,02,08,1, 11.9,1,1, 2.818, 10515.824, 355.980, 52850.983 24/01/10,14:01:41,03,08,1, 11.9,1,1, 2.818, 10515.821, 355.894, 52850.923 24/01/10,14:01:41,04,08,1, 11.9,1,1, 2.818, 10515.845, 355.986, 52850.953 24/01/10,14:01:41,05,08,1, 11.9,1,1, 2.818, 10515.804, 355.897, 52850.931 24/01/10,14:01:41,06,08,1, 11.9,1,1, 2.818, 10515.851, 355.969, 52851.011 24/01/10,14:01:41,07,08,1, 11.9,1,1, 2.818, 10515.824, 355.890, 52850.963 24/01/10,14:01:41,08,08,1, 11.9,1,1, 2.818, 10515.855, 355.953, 52850.989 24/01/10,14:01:41,09,08,1, 11.9,1,1, 2.818, 10515.841, 355.915, 52850.950 24/01/10,14:01:41,10,08,1, 11.9,1,1, 2.818, 10515.851, 355.964, 52850.967 24/01/10,14:01:41,11,08,1, 11.9,1,1, 2.818, 10515.857, 355.896, 52850.914 24/01/10,14:01:41,12,08,1, 11.9,1,1, 2.818, 10515.863, 355.954, 52850.952 24/01/10,14:01:41,13,08,1, 11.9,1,1, 2.818, 10515.851, 355.900, 52850.919 24/01/10,14:01:41,14,08,1, 11.9,1,1, 2.818, 10515.846, 355.963, 52850.930 24/01/10,14:01:41,15,08,1, 11.9,1,1, 2.818, 10515.854, 355.927, 52850.915 24/01/10,14:01:41,16,08,1, 11.9,1,1, 2.818, 10515.853, 355.956, 52850.948 24/01/10,14:01:41,17,08,1, 11.9,1,1, 2.818, 10515.888, 355.935, 52850.944 24/01/10,14:01:41,18,08,1, 11.9,1,1, 2.818, 10515.862, 355.923, 52850.935 24/01/10,14:01:41,19,08,1, 11.9,1,1, 2.818, 10515.888, 355.940, 52850.940 24/01/10,14:01:42,00,07,1, 11.9,1,1, 2.818, 10515.887, 355.940, 52850.940 24/01/10,14:01:42,01,07,1, 11.9,1,1, 2.818, 10515.879, 355.948, 52850.939 24/01/10,14:01:42,02,07,1, 11.9,1,1, 2.818, 10515.897, 355.925, 52850.772 24/01/10,14:01:42,03,07,1, 11.9,1,1, 2.818, 10515.914, 355.923, 52850.951 24/01/10,14:01:42,04,07,1, 11.9,1,1, 2.818, 10515.903, 355.919, 52850.885 24/01/10,14:01:42,05,07,1, 11.9,1,1, 2.818, 10515.918, 355.955, 52850.936 24/01/10,14:01:42,06,07,1, 11.9,1,1, 2.818, 10515.886, 355.908, 52850.890 24/01/10,14:01:42,07,07,1, 11.9,1,1, 2.818, 10515.921, 355.992, 52850.932 24/01/10,14:01:42,08,07,1, 11.9,1,1, 2.818, 10515.887, 355.943, 52850.882 24/01/10,14:01:42,09,07,1, 11.9,1,1, 2.818, 10515.941, 355.971, 52850.927 24/01/10,14:01:42,10,07,1, 11.9,1,1, 2.818, 10515.901, 355.918, 52850.899 24/01/10,14:01:42,11,07,1, 11.9,1,1, 2.818, 10515.924, 355.976, 52850.909 24/01/10,14:01:42,12,07,1, 11.9,1,1, 2.818, 10515.883, 355.900, 52850.828 24/01/10,14:01:42,13,07,1, 11.9,1,1, 2.818, 10515.912, 355.956, 52850.932 24/01/10,14:01:42,14,07,1, 11.9,1,1, 2.818, 10515.905, 355.884, 52850.843 24/01/10,14:01:42,15,07,1, 11.9,1,1, 2.818, 10515.934, 355.978, 52850.944 24/01/10,14:01:42,16,07,1, 11.9,1,1, 2.818, 10515.904, 355.916, 52850.862 24/01/10,14:01:42,17,07,1, 11.9,1,1, 2.818, 10515.939, 356.004, 52850.947 24/01/10,14:01:42,18,07,1, 11.9,1,1, 2.818, 10515.929, 355.909, 52850.856 24/01/10,14:01:42,19,07,1, 11.9,1,1, 2.818, 10515.941, 355.985, 52850.905 24/01/10,14:01:43,00,06,1, 11.9,1,1, 2.814, 10515.937, 355.985, 52850.905 24/01/10,14:01:43,01,06,1, 11.9,1,1, 2.814, 10515.957, 355.980, 52850.919 24/01/10,14:01:43,02,06,1, 11.9,1,1, 2.814, 10515.945, 355.891, 52850.877 24/01/10,14:01:43,03,06,1, 11.9,1,1, 2.814, 10515.959, 355.977, 52850.893 24/01/10,14:01:43,04,06,1, 11.9,1,1, 2.814, 10515.963, 355.914, 52850.847 24/01/10,14:01:43,05,06,1, 11.9,1,1, 2.814, 10515.953, 355.953, 52850.889 24/01/10,14:01:43,06,06,1, 11.9,1,1, 2.814, 10515.949, 355.905, 52850.858 24/01/10,14:01:43,07,06,1, 11.9,1,1, 2.814, 10515.958, 355.952, 52850.879 24/01/10,14:01:43,08,06,1, 11.9,1,1, 2.814, 10515.986, 355.917, 52850.857 24/01/10,14:01:43,09,06,1, 11.9,1,1, 2.814, 10515.958, 355.945, 52850.868 24/01/10,14:01:43,10,06,1, 11.9,1,1, 2.814, 10515.984, 355.929, 52850.848 24/01/10,14:01:43,11,06,1, 11.9,1,1, 2.814, 10515.977, 355.957, 52850.816 24/01/10,14:01:43,12,06,1, 11.9,1,1, 2.814, 10515.968, 355.939, 52850.864 24/01/10,14:01:43,13,06,1, 11.9,1,1, 2.814, 10515.993, 355.955, 52850.828 24/01/10,14:01:43,14,06,1, 11.9,1,1, 2.814, 10515.972, 355.963, 52850.862 24/01/10,14:01:43,15,06,1, 11.9,1,1, 2.814, 10515.964, 355.953, 52850.835 24/01/10,14:01:43,16,06,1, 11.9,1,1, 2.814, 10515.981, 355.984, 52850.928 24/01/10,14:01:43,17,06,1, 11.9,1,1, 2.814, 10515.964, 355.933, 52850.768 24/01/10,14:01:43,18,06,1, 11.9,1,1, 2.814, 10516.008, 355.968, 52850.823 24/01/10,14:01:43,19,06,1, 11.9,1,1, 2.814, 10515.994, 355.921, 52850.810 24/01/10,14:01:44,00,06,1, 11.9,1,1, 2.815, 10515.987, 355.921, 52850.810 24/01/10,14:01:44,01,06,1, 11.9,1,1, 2.815, 10515.987, 355.933, 52850.805 24/01/10,14:01:44,02,06,1, 11.9,1,1, 2.815, 10516.018, 355.970, 52850.932 24/01/10,14:01:44,03,06,1, 11.9,1,1, 2.815, 10515.983, 355.914, 52850.754 24/01/10,14:01:44,04,06,1, 11.9,1,1, 2.815, 10516.015, 355.979, 52850.892 24/01/10,14:01:44,05,06,1, 11.9,1,1, 2.815, 10516.021, 355.910, 52850.798 24/01/10,14:01:44,06,06,1, 11.9,1,1, 2.815, 10516.053, 356.013, 52850.845 24/01/10,14:01:44,07,06,1, 11.9,1,1, 2.815, 10516.019, 355.939, 52850.882 24/01/10,14:01:44,08,06,1, 11.9,1,1, 2.815, 10516.034, 355.976, 52850.884 24/01/10,14:01:44,09,06,1, 11.9,1,1, 2.815, 10516.022, 355.906, 52850.848 24/01/10,14:01:44,10,06,1, 11.9,1,1, 2.815, 10516.044, 355.963, 52850.788 24/01/10,14:01:44,11,06,1, 11.9,1,1, 2.815, 10516.032, 355.931, 52850.695 24/01/10,14:01:44,12,06,1, 11.9,1,1, 2.815, 10516.031, 355.983, 52850.856 24/01/10,14:01:44,13,06,1, 11.9,1,1, 2.815, 10516.023, 355.917, 52850.767 24/01/10,14:01:44,14,06,1, 11.9,1,1, 2.815, 10516.057, 355.996, 52850.789 24/01/10,14:01:44,15,06,1, 11.9,1,1, 2.815, 10516.025, 355.886, 52850.753 24/01/10,14:01:44,16,06,1, 11.9,1,1, 2.815, 10516.040, 355.991, 52850.828 24/01/10,14:01:44,17,06,1, 11.9,1,1, 2.815, 10516.049, 355.906, 52850.780 24/01/10,14:01:44,18,06,1, 11.9,1,1, 2.815, 10516.041, 355.992, 52850.772 24/01/10,14:01:44,19,06,1, 11.9,1,1, 2.815, 10516.035, 355.918, 52850.750 24/01/10,14:01:45,00,06,1, 11.9,1,1, 2.818, 10516.028, 355.918, 52850.750 24/01/10,14:01:45,01,06,1, 11.9,1,1, 2.818, 10516.040, 355.922, 52850.737 24/01/10,14:01:45,02,06,1, 11.9,1,1, 2.818, 10516.059, 355.981, 52850.803 24/01/10,14:01:45,03,06,1, 11.9,1,1, 2.818, 10516.057, 355.939, 52850.799 24/01/10,14:01:45,04,06,1, 11.9,1,1, 2.818, 10516.071, 355.997, 52850.780 24/01/10,14:01:45,05,06,1, 11.9,1,1, 2.818, 10516.074, 355.970, 52850.722 24/01/10,14:01:45,06,06,1, 11.9,1,1, 2.818, 10516.081, 355.954, 52850.739 24/01/10,14:01:45,07,06,1, 11.9,1,1, 2.818, 10516.072, 355.950, 52850.738 24/01/10,14:01:45,08,06,1, 11.9,1,1, 2.818, 10516.054, 355.952, 52850.831 24/01/10,14:01:45,09,06,1, 11.9,1,1, 2.818, 10516.111, 355.942, 52850.684 24/01/10,14:01:45,10,06,1, 11.9,1,1, 2.818, 10516.079, 355.955, 52850.740 24/01/10,14:01:45,11,06,1, 11.9,1,1, 2.818, 10516.083, 355.948, 52850.715 24/01/10,14:01:45,12,06,1, 11.9,1,1, 2.818, 10516.078, 355.965, 52850.747 24/01/10,14:01:45,13,06,1, 11.9,1,1, 2.818, 10516.112, 355.976, 52850.788 24/01/10,14:01:45,14,06,1, 11.9,1,1, 2.818, 10516.085, 355.944, 52850.677 24/01/10,14:01:45,15,06,1, 11.9,1,1, 2.818, 10516.118, 355.967, 52850.734 24/01/10,14:01:45,16,06,1, 11.9,1,1, 2.818, 10516.085, 355.948, 52850.691 24/01/10,14:01:45,17,06,1, 11.9,1,1, 2.818, 10516.122, 355.967, 52850.808 24/01/10,14:01:45,18,06,1, 11.9,1,1, 2.818, 10516.096, 355.923, 52850.698 24/01/10,14:01:45,19,06,1, 11.9,1,1, 2.818, 10516.120, 355.973, 52850.810 24/01/10,14:01:46,00,06,1, 11.8,1,1, 2.817, 10516.112, 355.973, 52850.810 24/01/10,14:01:46,01,06,1, 11.8,1,1, 2.817, 10516.116, 355.997, 52850.771 24/01/10,14:01:46,02,06,1, 11.8,1,1, 2.817, 10516.107, 355.913, 52850.826 24/01/10,14:01:46,03,06,1, 11.8,1,1, 2.817, 10516.125, 355.985, 52850.864 24/01/10,14:01:46,04,06,1, 11.8,1,1, 2.817, 10516.095, 355.919, 52850.705 24/01/10,14:01:46,05,06,1, 11.8,1,1, 2.817, 10516.153, 355.964, 52850.691 24/01/10,14:01:46,06,06,1, 11.8,1,1, 2.817, 10516.121, 355.925, 52850.654 24/01/10,14:01:46,07,06,1, 11.8,1,1, 2.817, 10516.151, 355.990, 52850.802 24/01/10,14:01:46,08,06,1, 11.8,1,1, 2.817, 10516.135, 355.916, 52850.655 24/01/10,14:01:46,09,06,1, 11.8,1,1, 2.817, 10516.184, 355.972, 52850.710 24/01/10,14:01:46,10,06,1, 11.8,1,1, 2.817, 10516.112, 355.903, 52850.705 24/01/10,14:01:46,11,06,1, 11.8,1,1, 2.817, 10516.150, 355.966, 52850.682 24/01/10,14:01:46,12,06,1, 11.8,1,1, 2.817, 10516.130, 355.912, 52850.710 24/01/10,14:01:46,13,06,1, 11.8,1,1, 2.817, 10516.146, 355.981, 52850.789 24/01/10,14:01:46,14,06,1, 11.8,1,1, 2.817, 10516.155, 355.891, 52850.651 24/01/10,14:01:46,15,06,1, 11.8,1,1, 2.817, 10516.171, 355.991, 52850.708 24/01/10,14:01:46,16,06,1, 11.8,1,1, 2.817, 10516.150, 355.908, 52850.636 24/01/10,14:01:46,17,06,1, 11.8,1,1, 2.817, 10516.162, 355.968, 52850.754 24/01/10,14:01:46,18,06,1, 11.8,1,1, 2.817, 10516.145, 355.898, 52850.657 24/01/10,14:01:46,19,06,1, 11.8,1,1, 2.817, 10516.135, 355.964, 52850.722 24/01/10,14:01:47,00,06,1, 11.9,1,1, 2.818, 10516.129, 355.964, 52850.722 24/01/10,14:01:47,01,06,1, 11.9,1,1, 2.818, 10516.179, 355.974, 52850.721 24/01/10,14:01:47,02,06,1, 11.9,1,1, 2.818, 10516.166, 355.912, 52850.673 24/01/10,14:01:47,03,06,1, 11.9,1,1, 2.818, 10516.166, 355.964, 52850.729 24/01/10,14:01:47,04,06,1, 11.9,1,1, 2.818, 10516.194, 355.903, 52850.674 24/01/10,14:01:47,05,06,1, 11.9,1,1, 2.818, 10516.155, 355.952, 52850.725 24/01/10,14:01:47,06,06,1, 11.9,1,1, 2.818, 10516.181, 355.946, 52850.742 24/01/10,14:01:47,07,06,1, 11.9,1,1, 2.818, 10516.192, 355.932, 52850.667 24/01/10,14:01:47,08,06,1, 11.9,1,1, 2.818, 10516.173, 355.927, 52850.698 24/01/10,14:01:47,09,06,1, 11.9,1,1, 2.818, 10516.179, 355.953, 52850.644 24/01/10,14:01:47,10,06,1, 11.9,1,1, 2.818, 10516.182, 355.941, 52850.674 24/01/10,14:01:47,11,06,1, 11.9,1,1, 2.818, 10516.190, 355.921, 52850.654 24/01/10,14:01:47,12,06,1, 11.9,1,1, 2.818, 10516.205, 355.940, 52850.693 24/01/10,14:01:47,13,06,1, 11.9,1,1, 2.818, 10516.177, 355.919, 52850.643 24/01/10,14:01:47,14,06,1, 11.9,1,1, 2.818, 10516.214, 355.950, 52850.656 24/01/10,14:01:47,15,06,1, 11.9,1,1, 2.818, 10516.198, 355.899, 52850.578 24/01/10,14:01:47,16,06,1, 11.9,1,1, 2.818, 10516.212, 355.928, 52850.747 24/01/10,14:01:47,17,06,1, 11.9,1,1, 2.818, 10516.187, 355.919, 52850.630 24/01/10,14:01:47,18,06,1, 11.9,1,1, 2.818, 10516.250, 355.970, 52850.624 24/01/10,14:01:47,19,06,1, 11.9,1,1, 2.818, 10516.205, 355.921, 52850.633 24/01/10,14:01:48,00,06,1, 11.9,1,1, 2.817, 10516.204, 355.921, 52850.633 24/01/10,14:01:48,01,06,1, 11.9,1,1, 2.817, 10516.214, 355.879, 52850.626 24/01/10,14:01:48,02,06,1, 11.9,1,1, 2.817, 10516.243, 355.963, 52850.650 24/01/10,14:01:48,03,06,1, 11.9,1,1, 2.817, 10516.204, 355.890, 52850.579 24/01/10,14:01:48,04,06,1, 11.9,1,1, 2.817, 10516.251, 355.951, 52850.670 24/01/10,14:01:48,05,06,1, 11.9,1,1, 2.817, 10516.211, 355.873, 52850.617 24/01/10,14:01:48,06,06,1, 11.9,1,1, 2.817, 10516.250, 355.966, 52850.641 24/01/10,14:01:48,07,06,1, 11.9,1,1, 2.817, 10516.228, 355.881, 52850.594 24/01/10,14:01:48,08,06,1, 11.9,1,1, 2.817, 10516.260, 355.959, 52850.622 24/01/10,14:01:48,09,06,1, 11.9,1,1, 2.817, 10516.236, 355.891, 52850.556 24/01/10,14:01:48,10,06,1, 11.9,1,1, 2.817, 10516.242, 355.959, 52850.617 24/01/10,14:01:48,11,06,1, 11.9,1,1, 2.817, 10516.232, 355.887, 52850.540 24/01/10,14:01:48,12,06,1, 11.9,1,1, 2.817, 10516.263, 355.952, 52850.616 24/01/10,14:01:48,13,06,1, 11.9,1,1, 2.817, 10516.251, 355.876, 52850.579 24/01/10,14:01:48,14,06,1, 11.9,1,1, 2.817, 10516.270, 355.947, 52850.613 24/01/10,14:01:48,15,06,1, 11.9,1,1, 2.817, 10516.266, 355.877, 52850.541 24/01/10,14:01:48,16,06,1, 11.9,1,1, 2.817, 10516.260, 355.965, 52850.595 24/01/10,14:01:48,17,06,1, 11.9,1,1, 2.817, 10516.272, 355.868, 52850.569 24/01/10,14:01:48,18,06,1, 11.9,1,1, 2.817, 10516.277, 355.930, 52850.583 24/01/10,14:01:48,19,06,1, 11.9,1,1, 2.817, 10516.269, 355.873, 52850.578 24/01/10,14:01:49,00,06,1, 12.0,1,1, 2.816, 10516.262, 355.873, 52850.578 24/01/10,14:01:49,01,06,1, 12.0,1,1, 2.816, 10516.309, 355.893, 52850.561 24/01/10,14:01:49,02,06,1, 12.0,1,1, 2.816, 10516.270, 355.917, 52850.540 24/01/10,14:01:49,03,06,1, 12.0,1,1, 2.816, 10516.292, 355.879, 52850.526 24/01/10,14:01:49,04,06,1, 12.0,1,1, 2.816, 10516.306, 355.888, 52850.536 24/01/10,14:01:49,05,06,1, 12.0,1,1, 2.816, 10516.304, 355.905, 52850.543 24/01/10,14:01:49,06,06,1, 12.0,1,1, 2.816, 10516.291, 355.903, 52850.511 24/01/10,14:01:49,07,06,1, 12.0,1,1, 2.816, 10516.309, 355.893, 52850.533 24/01/10,14:01:49,08,06,1, 12.0,1,1, 2.816, 10516.297, 355.899, 52850.534 24/01/10,14:01:49,09,06,1, 12.0,1,1, 2.816, 10516.320, 355.923, 52850.545 24/01/10,14:01:49,10,06,1, 12.0,1,1, 2.816, 10516.301, 355.907, 52850.509 24/01/10,14:01:49,11,06,1, 12.0,1,1, 2.816, 10516.315, 355.923, 52850.524 24/01/10,14:01:49,12,06,1, 12.0,1,1, 2.816, 10516.304, 355.882, 52850.471 24/01/10,14:01:49,13,06,1, 12.0,1,1, 2.816, 10516.329, 355.913, 52850.542 24/01/10,14:01:49,14,06,1, 12.0,1,1, 2.816, 10516.318, 355.881, 52850.452 24/01/10,14:01:49,15,06,1, 12.0,1,1, 2.816, 10516.346, 355.927, 52850.511 24/01/10,14:01:49,16,06,1, 12.0,1,1, 2.816, 10516.324, 355.859, 52850.478 24/01/10,14:01:49,17,06,1, 12.0,1,1, 2.816, 10516.365, 355.929, 52850.490 24/01/10,14:01:49,18,06,1, 12.0,1,1, 2.816, 10516.335, 355.873, 52850.487 24/01/10,14:01:49,19,06,1, 12.0,1,1, 2.816, 10516.375, 355.942, 52850.524 24/01/10,14:01:50,00,07,1, 11.9,1,1, 2.813, 10516.371, 355.942, 52850.524 24/01/10,14:01:50,01,07,1, 11.9,1,1, 2.813, 10516.355, 355.948, 52850.505 24/01/10,14:01:50,02,07,1, 11.9,1,1, 2.813, 10516.338, 355.871, 52850.461 24/01/10,14:01:50,03,07,1, 11.9,1,1, 2.813, 10516.350, 355.950, 52850.519 24/01/10,14:01:50,04,07,1, 11.9,1,1, 2.813, 10516.359, 355.875, 52850.441 24/01/10,14:01:50,05,07,1, 11.9,1,1, 2.813, 10516.398, 355.963, 52850.518 24/01/10,14:01:50,06,07,1, 11.9,1,1, 2.813, 10516.366, 355.884, 52850.466 24/01/10,14:01:50,07,07,1, 11.9,1,1, 2.813, 10516.393, 355.937, 52850.475 24/01/10,14:01:50,08,07,1, 11.9,1,1, 2.813, 10516.360, 355.871, 52850.443 24/01/10,14:01:50,09,07,1, 11.9,1,1, 2.813, 10516.388, 355.931, 52850.499 24/01/10,14:01:50,10,07,1, 11.9,1,1, 2.813, 10516.380, 355.856, 52850.415 24/01/10,14:01:50,11,07,1, 11.9,1,1, 2.813, 10516.386, 355.959, 52850.488 24/01/10,14:01:50,12,07,1, 11.9,1,1, 2.813, 10516.399, 355.879, 52850.438 24/01/10,14:01:50,13,07,1, 11.9,1,1, 2.813, 10516.392, 355.938, 52850.467 24/01/10,14:01:50,14,07,1, 11.9,1,1, 2.813, 10516.369, 355.878, 52850.363 24/01/10,14:01:50,15,07,1, 11.9,1,1, 2.813, 10516.382, 355.931, 52850.476 24/01/10,14:01:50,16,07,1, 11.9,1,1, 2.813, 10516.399, 355.891, 52850.438 24/01/10,14:01:50,17,07,1, 11.9,1,1, 2.813, 10516.401, 355.919, 52850.442 24/01/10,14:01:50,18,07,1, 11.9,1,1, 2.813, 10516.406, 355.889, 52850.418 24/01/10,14:01:50,19,07,1, 11.9,1,1, 2.813, 10516.395, 355.908, 52850.427 24/01/10,14:01:51,00,07,1, 11.8,1,1, 2.814, 10516.387, 355.908, 52850.427 24/01/10,14:01:51,01,07,1, 11.8,1,1, 2.814, 10516.407, 355.913, 52850.409 24/01/10,14:01:51,02,07,1, 11.8,1,1, 2.814, 10516.401, 355.887, 52850.423 24/01/10,14:01:51,03,07,1, 11.8,1,1, 2.814, 10516.416, 355.892, 52850.430 24/01/10,14:01:51,04,07,1, 11.8,1,1, 2.814, 10516.430, 355.904, 52850.439 24/01/10,14:01:51,05,07,1, 11.8,1,1, 2.814, 10516.395, 355.897, 52850.418 24/01/10,14:01:51,06,07,1, 11.8,1,1, 2.814, 10516.431, 355.886, 52850.430 24/01/10,14:01:51,07,07,1, 11.8,1,1, 2.814, 10516.424, 355.888, 52850.377 24/01/10,14:01:51,08,07,1, 11.8,1,1, 2.814, 10516.450, 355.893, 52850.450 24/01/10,14:01:51,09,07,1, 11.8,1,1, 2.814, 10516.433, 355.871, 52850.405 24/01/10,14:01:51,10,07,1, 11.8,1,1, 2.814, 10516.464, 355.894, 52850.448 24/01/10,14:01:51,11,07,1, 11.8,1,1, 2.814, 10516.414, 355.856, 52850.423 24/01/10,14:01:51,12,07,1, 11.8,1,1, 2.814, 10516.455, 355.895, 52850.421 24/01/10,14:01:51,13,07,1, 11.8,1,1, 2.814, 10516.433, 355.818, 52850.394 24/01/10,14:01:51,14,07,1, 11.8,1,1, 2.814, 10516.445, 355.901, 52850.440 24/01/10,14:01:51,15,07,1, 11.8,1,1, 2.814, 10516.442, 355.874, 52850.385 24/01/10,14:01:51,16,07,1, 11.8,1,1, 2.814, 10516.463, 355.935, 52850.566 24/01/10,14:01:51,17,07,1, 11.8,1,1, 2.814, 10516.453, 355.862, 52850.413 24/01/10,14:01:51,18,07,1, 11.8,1,1, 2.814, 10516.466, 355.944, 52850.456 24/01/10,14:01:51,19,07,1, 11.8,1,1, 2.814, 10516.441, 355.829, 52850.371 24/01/10,14:01:52,00,07,1, 11.9,1,1, 2.816, 10516.437, 355.829, 52850.371 24/01/10,14:01:52,01,07,1, 11.9,1,1, 2.816, 10516.457, 355.847, 52850.324 24/01/10,14:01:52,02,07,1, 11.9,1,1, 2.816, 10516.480, 355.911, 52850.389 24/01/10,14:01:52,03,07,1, 11.9,1,1, 2.816, 10516.483, 355.841, 52850.284 24/01/10,14:01:52,04,07,1, 11.9,1,1, 2.816, 10516.482, 355.940, 52850.414 24/01/10,14:01:52,05,07,1, 11.9,1,1, 2.816, 10516.474, 355.840, 52850.378 24/01/10,14:01:52,06,07,1, 11.9,1,1, 2.816, 10516.513, 355.952, 52850.369 24/01/10,14:01:52,07,07,1, 11.9,1,1, 2.816, 10516.486, 355.832, 52850.387 24/01/10,14:01:52,08,07,1, 11.9,1,1, 2.816, 10516.480, 355.914, 52850.355 24/01/10,14:01:52,09,07,1, 11.9,1,1, 2.816, 10516.471, 355.852, 52850.312 24/01/10,14:01:52,10,07,1, 11.9,1,1, 2.816, 10516.502, 355.933, 52850.322 24/01/10,14:01:52,11,07,1, 11.9,1,1, 2.816, 10516.513, 355.872, 52850.353 24/01/10,14:01:52,12,07,1, 11.9,1,1, 2.816, 10516.513, 355.941, 52850.386 24/01/10,14:01:52,13,07,1, 11.9,1,1, 2.816, 10516.514, 355.880, 52850.331 24/01/10,14:01:52,14,07,1, 11.9,1,1, 2.816, 10516.493, 355.914, 52850.383 24/01/10,14:01:52,15,07,1, 11.9,1,1, 2.816, 10516.527, 355.872, 52850.324 24/01/10,14:01:52,16,07,1, 11.9,1,1, 2.816, 10516.511, 355.898, 52850.315 24/01/10,14:01:52,17,07,1, 11.9,1,1, 2.816, 10516.533, 355.898, 52850.328 24/01/10,14:01:52,18,07,1, 11.9,1,1, 2.816, 10516.516, 355.891, 52850.352 24/01/10,14:01:52,19,07,1, 11.9,1,1, 2.816, 10516.537, 355.887, 52850.365 24/01/10,14:01:53,00,07,1, 11.9,1,1, 2.818, 10516.529, 355.887, 52850.365 24/01/10,14:01:53,01,07,1, 11.9,1,1, 2.818, 10516.516, 355.866, 52850.332 24/01/10,14:01:53,02,07,1, 11.9,1,1, 2.818, 10516.514, 355.862, 52850.308 24/01/10,14:01:53,03,07,1, 11.9,1,1, 2.818, 10516.562, 355.892, 52850.317 24/01/10,14:01:53,04,07,1, 11.9,1,1, 2.818, 10516.548, 355.855, 52850.278 24/01/10,14:01:53,05,07,1, 11.9,1,1, 2.818, 10516.546, 355.925, 52850.320 24/01/10,14:01:53,06,07,1, 11.9,1,1, 2.818, 10516.544, 355.878, 52850.287 24/01/10,14:01:53,07,07,1, 11.9,1,1, 2.818, 10516.555, 355.918, 52850.360 24/01/10,14:01:53,08,07,1, 11.9,1,1, 2.818, 10516.525, 355.860, 52850.299 24/01/10,14:01:53,09,07,1, 11.9,1,1, 2.818, 10516.561, 355.925, 52850.347 24/01/10,14:01:53,10,07,1, 11.9,1,1, 2.818, 10516.522, 355.848, 52850.254 24/01/10,14:01:53,11,07,1, 11.9,1,1, 2.818, 10516.574, 355.903, 52850.328 24/01/10,14:01:53,12,07,1, 11.9,1,1, 2.818, 10516.559, 355.829, 52850.233 24/01/10,14:01:53,13,07,1, 11.9,1,1, 2.818, 10516.590, 355.938, 52850.281 24/01/10,14:01:53,14,07,1, 11.9,1,1, 2.818, 10516.545, 355.857, 52850.267 24/01/10,14:01:53,15,07,1, 11.9,1,1, 2.818, 10516.591, 355.908, 52850.300 24/01/10,14:01:53,16,07,1, 11.9,1,1, 2.818, 10516.587, 355.824, 52850.274 24/01/10,14:01:53,17,07,1, 11.9,1,1, 2.818, 10516.598, 355.903, 52850.312 24/01/10,14:01:53,18,07,1, 11.9,1,1, 2.818, 10516.581, 355.829, 52850.255 24/01/10,14:01:53,19,07,1, 11.9,1,1, 2.818, 10516.570, 355.919, 52850.290 24/01/10,14:01:54,00,07,1, 11.9,1,1, 2.814, 10516.562, 355.919, 52850.290 24/01/10,14:01:54,01,07,1, 11.9,1,1, 2.814, 10516.571, 355.897, 52850.273 24/01/10,14:01:54,02,07,1, 11.9,1,1, 2.814, 10516.579, 355.816, 52850.208 24/01/10,14:01:54,03,07,1, 11.9,1,1, 2.814, 10516.591, 355.920, 52850.285 24/01/10,14:01:54,04,07,1, 11.9,1,1, 2.814, 10516.602, 355.836, 52850.251 24/01/10,14:01:54,05,07,1, 11.9,1,1, 2.814, 10516.621, 355.891, 52850.297 24/01/10,14:01:54,06,07,1, 11.9,1,1, 2.814, 10516.596, 355.830, 52850.261 24/01/10,14:01:54,07,07,1, 11.9,1,1, 2.814, 10516.611, 355.879, 52850.248 24/01/10,14:01:54,08,07,1, 11.9,1,1, 2.814, 10516.607, 355.803, 52850.245 24/01/10,14:01:54,09,07,1, 11.9,1,1, 2.814, 10516.603, 355.892, 52850.319 24/01/10,14:01:54,10,07,1, 11.9,1,1, 2.814, 10516.620, 355.810, 52850.238 24/01/10,14:01:54,11,07,1, 11.9,1,1, 2.814, 10516.624, 355.881, 52850.266 24/01/10,14:01:54,12,07,1, 11.9,1,1, 2.814, 10516.615, 355.829, 52850.247 24/01/10,14:01:54,13,07,1, 11.9,1,1, 2.814, 10516.615, 355.898, 52850.237 24/01/10,14:01:54,14,07,1, 11.9,1,1, 2.814, 10516.642, 355.818, 52850.239 24/01/10,14:01:54,15,07,1, 11.9,1,1, 2.814, 10516.632, 355.857, 52850.205 24/01/10,14:01:54,16,07,1, 11.9,1,1, 2.814, 10516.646, 355.827, 52850.213 24/01/10,14:01:54,17,07,1, 11.9,1,1, 2.814, 10516.642, 355.843, 52850.197 24/01/10,14:01:54,18,07,1, 11.9,1,1, 2.814, 10516.676, 355.827, 52850.221 24/01/10,14:01:54,19,07,1, 11.9,1,1, 2.814, 10516.628, 355.819, 52850.222 24/01/10,14:01:55,00,07,1, 11.9,1,1, 2.817, 10516.621, 355.819, 52850.222 24/01/10,14:01:55,01,07,1, 11.9,1,1, 2.817, 10516.647, 355.838, 52850.186 24/01/10,14:01:55,02,07,1, 11.9,1,1, 2.817, 10516.653, 355.815, 52850.221 24/01/10,14:01:55,03,07,1, 11.9,1,1, 2.817, 10516.655, 355.805, 52850.212 24/01/10,14:01:55,04,07,1, 11.9,1,1, 2.817, 10516.673, 355.827, 52850.208 24/01/10,14:01:55,05,07,1, 11.9,1,1, 2.817, 10516.657, 355.794, 52850.162 24/01/10,14:01:55,06,07,1, 11.9,1,1, 2.817, 10516.696, 355.839, 52850.190 24/01/10,14:01:55,07,07,1, 11.9,1,1, 2.817, 10516.648, 355.799, 52850.149 24/01/10,14:01:55,08,07,1, 11.9,1,1, 2.817, 10516.673, 355.847, 52850.220 24/01/10,14:01:55,09,07,1, 11.9,1,1, 2.817, 10516.676, 355.805, 52850.153 24/01/10,14:01:55,10,07,1, 11.9,1,1, 2.817, 10516.715, 355.839, 52850.175 24/01/10,14:01:55,11,07,1, 11.9,1,1, 2.817, 10516.655, 355.763, 52850.129 24/01/10,14:01:55,12,07,1, 11.9,1,1, 2.817, 10516.725, 355.827, 52850.198 24/01/10,14:01:55,13,07,1, 11.9,1,1, 2.817, 10516.678, 355.777, 52850.100 24/01/10,14:01:55,14,07,1, 11.9,1,1, 2.817, 10516.690, 355.857, 52850.186 24/01/10,14:01:55,15,07,1, 11.9,1,1, 2.817, 10516.694, 355.771, 52850.117 24/01/10,14:01:55,16,07,1, 11.9,1,1, 2.817, 10516.705, 355.850, 52850.221 24/01/10,14:01:55,17,07,1, 11.9,1,1, 2.817, 10516.693, 355.760, 52850.143 24/01/10,14:01:55,18,07,1, 11.9,1,1, 2.817, 10516.737, 355.856, 52850.174 24/01/10,14:01:55,19,07,1, 11.9,1,1, 2.817, 10516.697, 355.745, 52850.135 24/01/10,14:01:56,00,07,1, 11.9,1,1, 2.813, 10516.696, 355.745, 52850.135 24/01/10,14:01:56,01,07,1, 11.9,1,1, 2.813, 10516.704, 355.751, 52850.153 24/01/10,14:01:56,02,07,1, 11.9,1,1, 2.813, 10516.746, 355.846, 52850.154 24/01/10,14:01:56,03,07,1, 11.9,1,1, 2.813, 10516.709, 355.796, 52850.095 24/01/10,14:01:56,04,07,1, 11.9,1,1, 2.813, 10516.767, 355.855, 52850.195 24/01/10,14:01:56,05,07,1, 11.9,1,1, 2.813, 10516.745, 355.768, 52850.096 24/01/10,14:01:56,06,07,1, 11.9,1,1, 2.813, 10516.761, 355.838, 52850.174 24/01/10,14:01:56,07,07,1, 11.9,1,1, 2.813, 10516.736, 355.752, 52850.121 24/01/10,14:01:56,08,07,1, 11.9,1,1, 2.813, 10516.759, 355.857, 52850.168 24/01/10,14:01:56,09,07,1, 11.9,1,1, 2.813, 10516.770, 355.782, 52850.112 24/01/10,14:01:56,10,07,1, 11.9,1,1, 2.813, 10516.767, 355.845, 52850.133 24/01/10,14:01:56,11,07,1, 11.9,1,1, 2.813, 10516.746, 355.791, 52850.137 24/01/10,14:01:56,12,07,1, 11.9,1,1, 2.813, 10516.753, 355.811, 52850.183 24/01/10,14:01:56,13,07,1, 11.9,1,1, 2.813, 10516.784, 355.754, 52850.135 24/01/10,14:01:56,14,07,1, 11.9,1,1, 2.813, 10516.784, 355.799, 52850.173 24/01/10,14:01:56,15,07,1, 11.9,1,1, 2.813, 10516.765, 355.777, 52850.108 24/01/10,14:01:56,16,07,1, 11.9,1,1, 2.813, 10516.756, 355.795, 52850.126 24/01/10,14:01:56,17,07,1, 11.9,1,1, 2.813, 10516.770, 355.783, 52850.102 24/01/10,14:01:56,18,07,1, 11.9,1,1, 2.813, 10516.773, 355.796, 52850.126 24/01/10,14:01:56,19,07,1, 11.9,1,1, 2.813, 10516.797, 355.796, 52850.128 24/01/10,14:01:57,00,07,1, 11.9,1,1, 2.817, 10516.796, 355.796, 52850.128 24/01/10,14:01:57,01,07,1, 11.9,1,1, 2.817, 10516.794, 355.793, 52850.110 24/01/10,14:01:57,02,07,1, 11.9,1,1, 2.817, 10516.797, 355.799, 52850.152 24/01/10,14:01:57,03,07,1, 11.9,1,1, 2.817, 10516.809, 355.804, 52850.234 24/01/10,14:01:57,04,07,1, 11.9,1,1, 2.817, 10516.779, 355.792, 52850.194 24/01/10,14:01:57,05,07,1, 11.9,1,1, 2.817, 10516.807, 355.807, 52850.224 24/01/10,14:01:57,06,07,1, 11.9,1,1, 2.817, 10516.798, 355.806, 52850.171 24/01/10,14:01:57,07,07,1, 11.9,1,1, 2.817, 10516.773, 355.810, 52850.138 24/01/10,14:01:57,08,07,1, 11.9,1,1, 2.817, 10516.807, 355.809, 52850.144 24/01/10,14:01:57,09,07,1, 11.9,1,1, 2.817, 10516.788, 355.791, 52850.191 24/01/10,14:01:57,10,07,1, 11.9,1,1, 2.817, 10516.828, 355.804, 52850.164 24/01/10,14:01:57,11,07,1, 11.9,1,1, 2.817, 10516.833, 355.791, 52850.175 24/01/10,14:01:57,12,07,1, 11.9,1,1, 2.817, 10516.834, 355.807, 52850.147 24/01/10,14:01:57,13,07,1, 11.9,1,1, 2.817, 10516.827, 355.805, 52850.129 24/01/10,14:01:57,14,07,1, 11.9,1,1, 2.817, 10516.808, 355.780, 52850.165 24/01/10,14:01:57,15,07,1, 11.9,1,1, 2.817, 10516.844, 355.797, 52850.122 24/01/10,14:01:57,16,07,1, 11.9,1,1, 2.817, 10516.837, 355.792, 52850.128 24/01/10,14:01:57,17,07,1, 11.9,1,1, 2.817, 10516.836, 355.783, 52850.115 24/01/10,14:01:57,18,07,1, 11.9,1,1, 2.817, 10516.858, 355.782, 52850.132 24/01/10,14:01:57,19,07,1, 11.9,1,1, 2.817, 10516.858, 355.788, 52850.112 24/01/10,14:01:58,00,07,1, 11.9,1,1, 2.816, 10516.855, 355.788, 52850.112 24/01/10,14:01:58,01,07,1, 11.9,1,1, 2.816, 10516.862, 355.769, 52850.106 24/01/10,14:01:58,02,07,1, 11.9,1,1, 2.816, 10516.872, 355.783, 52850.111 24/01/10,14:01:58,03,07,1, 11.9,1,1, 2.816, 10516.884, 355.775, 52850.127 24/01/10,14:01:58,04,07,1, 11.9,1,1, 2.816, 10516.885, 355.748, 52850.112 24/01/10,14:01:58,05,07,1, 11.9,1,1, 2.816, 10516.884, 355.758, 52850.086 24/01/10,14:01:58,06,07,1, 11.9,1,1, 2.816, 10516.872, 355.778, 52850.100 24/01/10,14:01:58,07,07,1, 11.9,1,1, 2.816, 10516.894, 355.768, 52850.105 24/01/10,14:01:58,08,07,1, 11.9,1,1, 2.816, 10516.897, 355.762, 52850.112 24/01/10,14:01:58,09,07,1, 11.9,1,1, 2.816, 10516.894, 355.766, 52850.107 24/01/10,14:01:58,10,07,1, 11.9,1,1, 2.816, 10516.899, 355.775, 52850.040 24/01/10,14:01:58,11,07,1, 11.9,1,1, 2.816, 10516.892, 355.753, 52850.087 24/01/10,14:01:58,12,07,1, 11.9,1,1, 2.816, 10516.898, 355.770, 52850.248 24/01/10,14:01:58,13,07,1, 11.9,1,1, 2.816, 10516.899, 355.771, 52850.049 24/01/10,14:01:58,14,07,1, 11.9,1,1, 2.816, 10516.925, 355.764, 52850.075 24/01/10,14:01:58,15,07,1, 11.9,1,1, 2.816, 10516.926, 355.764, 52850.060 24/01/10,14:01:58,16,07,1, 11.9,1,1, 2.816, 10516.923, 355.764, 52850.083 24/01/10,14:01:58,17,07,1, 11.9,1,1, 2.816, 10516.929, 355.772, 52850.084 24/01/10,14:01:58,18,07,1, 11.9,1,1, 2.816, 10516.920, 355.784, 52850.113 24/01/10,14:01:58,19,07,1, 11.9,1,1, 2.816, 10516.935, 355.768, 52850.077 24/01/10,14:01:59,00,07,1, 11.9,1,1, 2.815, 10516.930, 355.768, 52850.077 24/01/10,14:01:59,01,07,1, 11.9,1,1, 2.815, 10516.936, 355.785, 52850.043 24/01/10,14:01:59,02,07,1, 11.9,1,1, 2.815, 10516.916, 355.782, 52850.038 24/01/10,14:01:59,03,07,1, 11.9,1,1, 2.815, 10516.935, 355.791, 52850.057 24/01/10,14:01:59,04,07,1, 11.9,1,1, 2.815, 10516.918, 355.793, 52850.064 24/01/10,14:01:59,05,07,1, 11.9,1,1, 2.815, 10516.938, 355.757, 52850.069 24/01/10,14:01:59,06,07,1, 11.9,1,1, 2.815, 10516.946, 355.763, 52850.056 24/01/10,14:01:59,07,07,1, 11.9,1,1, 2.815, 10516.921, 355.786, 52850.065 24/01/10,14:01:59,08,07,1, 11.9,1,1, 2.815, 10516.959, 355.770, 52850.047 24/01/10,14:01:59,09,07,1, 11.9,1,1, 2.815, 10516.965, 355.789, 52850.054 24/01/10,14:01:59,10,07,1, 11.9,1,1, 2.815, 10516.951, 355.771, 52850.095 24/01/10,14:01:59,11,07,1, 11.9,1,1, 2.815, 10516.941, 355.777, 52850.009 24/01/10,14:01:59,12,07,1, 11.9,1,1, 2.815, 10516.940, 355.765, 52850.071 24/01/10,14:01:59,13,07,1, 11.9,1,1, 2.815, 10516.974, 355.750, 52849.998 24/01/10,14:01:59,14,07,1, 11.9,1,1, 2.815, 10516.957, 355.751, 52850.076 24/01/10,14:01:59,15,07,1, 11.9,1,1, 2.815, 10516.966, 355.738, 52850.074 24/01/10,14:01:59,16,07,1, 11.9,1,1, 2.815, 10516.948, 355.766, 52850.028 24/01/10,14:01:59,17,07,1, 11.9,1,1, 2.815, 10516.956, 355.760, 52850.080 24/01/10,14:01:59,18,07,1, 11.9,1,1, 2.815, 10516.950, 355.762, 52850.028 24/01/10,14:01:59,19,07,1, 11.9,1,1, 2.815, 10516.975, 355.784, 52849.977 24/01/10,14:02:00,00,08,1, 12.0,1,1, 2.818, 10516.971, 355.784, 52849.977 24/01/10,14:02:00,01,08,1, 12.0,1,1, 2.818, 10516.993, 355.757, 52849.966 24/01/10,14:02:00,02,08,1, 12.0,1,1, 2.818, 10516.980, 355.695, 52849.836 24/01/10,14:02:00,03,08,1, 12.0,1,1, 2.818, 10516.996, 355.756, 52849.964 24/01/10,14:02:00,04,08,1, 12.0,1,1, 2.818, 10516.962, 355.701, 52849.883 24/01/10,14:02:00,05,08,1, 12.0,1,1, 2.818, 10517.006, 355.753, 52849.835 24/01/10,14:02:00,06,08,1, 12.0,1,1, 2.818, 10516.981, 355.685, 52849.922 24/01/10,14:02:00,07,08,1, 12.0,1,1, 2.818, 10517.005, 355.758, 52849.826 24/01/10,14:02:00,08,08,1, 12.0,1,1, 2.818, 10516.971, 355.654, 52849.865 24/01/10,14:02:00,09,08,1, 12.0,1,1, 2.818, 10517.002, 355.765, 52849.936 24/01/10,14:02:00,10,08,1, 12.0,1,1, 2.818, 10517.008, 355.659, 52849.907 24/01/10,14:02:00,11,08,1, 12.0,1,1, 2.818, 10517.000, 355.737, 52849.915 24/01/10,14:02:00,12,08,1, 12.0,1,1, 2.818, 10516.993, 355.658, 52849.807 24/01/10,14:02:00,13,08,1, 12.0,1,1, 2.818, 10517.029, 355.740, 52849.723 24/01/10,14:02:00,14,08,1, 12.0,1,1, 2.818, 10517.043, 355.678, 52849.784 24/01/10,14:02:00,15,08,1, 12.0,1,1, 2.818, 10517.048, 355.745, 52849.865 24/01/10,14:02:00,16,08,1, 12.0,1,1, 2.818, 10517.058, 355.696, 52849.858 24/01/10,14:02:00,17,08,1, 12.0,1,1, 2.818, 10517.009, 355.753, 52849.927 24/01/10,14:02:00,18,08,1, 12.0,1,1, 2.818, 10517.007, 355.677, 52849.853 24/01/10,14:02:00,19,08,1, 12.0,1,1, 2.818, 10517.032, 355.717, 52849.862 24/01/10,14:02:01,00,08,1, 11.9,1,1, 2.816, 10517.030, 355.717, 52849.862 24/01/10,14:02:01,01,08,1, 11.9,1,1, 2.816, 10517.022, 355.725, 52849.857 24/01/10,14:02:01,02,08,1, 11.9,1,1, 2.816, 10517.022, 355.709, 52849.882 24/01/10,14:02:01,03,08,1, 11.9,1,1, 2.816, 10517.048, 355.718, 52849.822 24/01/10,14:02:01,04,08,1, 11.9,1,1, 2.816, 10517.034, 355.688, 52849.838 24/01/10,14:02:01,05,08,1, 11.9,1,1, 2.816, 10517.052, 355.732, 52849.835 24/01/10,14:02:01,06,08,1, 11.9,1,1, 2.816, 10517.052, 355.669, 52849.763 24/01/10,14:02:01,07,08,1, 11.9,1,1, 2.816, 10517.018, 355.685, 52849.832 24/01/10,14:02:01,08,08,1, 11.9,1,1, 2.816, 10517.059, 355.711, 52849.859 24/01/10,14:02:01,09,08,1, 11.9,1,1, 2.816, 10517.051, 355.685, 52849.832 24/01/10,14:02:01,10,08,1, 11.9,1,1, 2.816, 10517.086, 355.697, 52849.799 24/01/10,14:02:01,11,08,1, 11.9,1,1, 2.816, 10517.035, 355.705, 52849.805 24/01/10,14:02:01,12,08,1, 11.9,1,1, 2.816, 10517.093, 355.713, 52849.825 24/01/10,14:02:01,13,08,1, 11.9,1,1, 2.816, 10517.065, 355.661, 52849.768 24/01/10,14:02:01,14,08,1, 11.9,1,1, 2.816, 10517.063, 355.702, 52849.835 24/01/10,14:02:01,15,08,1, 11.9,1,1, 2.816, 10517.073, 355.664, 52849.779 24/01/10,14:02:01,16,08,1, 11.9,1,1, 2.816, 10517.086, 355.723, 52849.840 24/01/10,14:02:01,17,08,1, 11.9,1,1, 2.816, 10517.076, 355.709, 52849.810 24/01/10,14:02:01,18,08,1, 11.9,1,1, 2.816, 10517.128, 355.752, 52849.866 24/01/10,14:02:01,19,08,1, 11.9,1,1, 2.816, 10517.100, 355.686, 52849.789 24/01/10,14:02:02,00,08,1, 11.8,1,1, 2.814, 10517.097, 355.686, 52849.789 24/01/10,14:02:02,01,08,1, 11.8,1,1, 2.814, 10517.082, 355.674, 52849.792 24/01/10,14:02:02,02,08,1, 11.8,1,1, 2.814, 10517.110, 355.737, 52849.750 24/01/10,14:02:02,03,08,1, 11.8,1,1, 2.814, 10517.079, 355.646, 52849.736 24/01/10,14:02:02,04,08,1, 11.8,1,1, 2.814, 10517.114, 355.724, 52849.731 24/01/10,14:02:02,05,08,1, 11.8,1,1, 2.814, 10517.111, 355.642, 52849.681 24/01/10,14:02:02,06,08,1, 11.8,1,1, 2.814, 10517.105, 355.735, 52849.733 24/01/10,14:02:02,07,08,1, 11.8,1,1, 2.814, 10517.101, 355.656, 52849.675 24/01/10,14:02:02,08,08,1, 11.8,1,1, 2.814, 10517.126, 355.741, 52849.821 24/01/10,14:02:02,09,08,1, 11.8,1,1, 2.814, 10517.099, 355.651, 52849.749 24/01/10,14:02:02,10,08,1, 11.8,1,1, 2.814, 10517.109, 355.731, 52849.797 24/01/10,14:02:02,11,08,1, 11.8,1,1, 2.814, 10517.114, 355.628, 52849.664 24/01/10,14:02:02,12,08,1, 11.8,1,1, 2.814, 10517.129, 355.746, 52849.703 24/01/10,14:02:02,13,08,1, 11.8,1,1, 2.814, 10517.129, 355.671, 52849.762 24/01/10,14:02:02,14,08,1, 11.8,1,1, 2.814, 10517.153, 355.738, 52849.708 24/01/10,14:02:02,15,08,1, 11.8,1,1, 2.814, 10517.141, 355.634, 52849.696 24/01/10,14:02:02,16,08,1, 11.8,1,1, 2.814, 10517.156, 355.741, 52849.758 24/01/10,14:02:02,17,08,1, 11.8,1,1, 2.814, 10517.152, 355.663, 52849.686 24/01/10,14:02:02,18,08,1, 11.8,1,1, 2.814, 10517.160, 355.715, 52849.745 24/01/10,14:02:02,19,08,1, 11.8,1,1, 2.814, 10517.151, 355.648, 52849.720 24/01/10,14:02:03,00,08,1, 11.9,1,1, 2.817, 10517.147, 355.648, 52849.720 24/01/10,14:02:03,01,08,1, 11.9,1,1, 2.817, 10517.133, 355.690, 52849.828 24/01/10,14:02:03,02,08,1, 11.9,1,1, 2.817, 10517.208, 355.738, 52849.759 24/01/10,14:02:03,03,08,1, 11.9,1,1, 2.817, 10517.192, 355.657, 52849.668 24/01/10,14:02:03,04,08,1, 11.9,1,1, 2.817, 10517.161, 355.715, 52849.887 24/01/10,14:02:03,05,08,1, 11.9,1,1, 2.817, 10517.158, 355.684, 52849.707 24/01/10,14:02:03,06,08,1, 11.9,1,1, 2.817, 10517.181, 355.724, 52849.694 24/01/10,14:02:03,07,08,1, 11.9,1,1, 2.817, 10517.191, 355.665, 52849.674 24/01/10,14:02:03,08,08,1, 11.9,1,1, 2.817, 10517.193, 355.688, 52849.642 24/01/10,14:02:03,09,08,1, 11.9,1,1, 2.817, 10517.213, 355.684, 52849.656 24/01/10,14:02:03,10,08,1, 11.9,1,1, 2.817, 10517.200, 355.709, 52849.677 24/01/10,14:02:03,11,08,1, 11.9,1,1, 2.817, 10517.191, 355.704, 52849.646 24/01/10,14:02:03,12,08,1, 11.9,1,1, 2.817, 10517.204, 355.694, 52849.660 24/01/10,14:02:03,13,08,1, 11.9,1,1, 2.817, 10517.222, 355.690, 52849.737 24/01/10,14:02:03,14,08,1, 11.9,1,1, 2.817, 10517.218, 355.695, 52849.659 24/01/10,14:02:03,15,08,1, 11.9,1,1, 2.817, 10517.235, 355.660, 52849.684 24/01/10,14:02:03,16,08,1, 11.9,1,1, 2.817, 10517.232, 355.695, 52849.714 24/01/10,14:02:03,17,08,1, 11.9,1,1, 2.817, 10517.223, 355.705, 52849.692 24/01/10,14:02:03,18,08,1, 11.9,1,1, 2.817, 10517.244, 355.679, 52849.657 24/01/10,14:02:03,19,08,1, 11.9,1,1, 2.817, 10517.251, 355.720, 52849.738 24/01/10,14:02:04,00,08,1, 11.8,1,1, 2.820, 10517.247, 355.720, 52849.738 24/01/10,14:02:04,01,08,1, 11.8,1,1, 2.820, 10517.268, 355.706, 52849.692 24/01/10,14:02:04,02,08,1, 11.8,1,1, 2.820, 10517.217, 355.673, 52849.702 24/01/10,14:02:04,03,08,1, 11.8,1,1, 2.820, 10517.258, 355.713, 52849.678 24/01/10,14:02:04,04,08,1, 11.8,1,1, 2.820, 10517.223, 355.648, 52849.734 24/01/10,14:02:04,05,08,1, 11.8,1,1, 2.820, 10517.252, 355.690, 52849.674 24/01/10,14:02:04,06,08,1, 11.8,1,1, 2.820, 10517.249, 355.646, 52849.605 24/01/10,14:02:04,07,08,1, 11.8,1,1, 2.820, 10517.291, 355.708, 52849.630 24/01/10,14:02:04,08,08,1, 11.8,1,1, 2.820, 10517.264, 355.671, 52849.698 24/01/10,14:02:04,09,08,1, 11.8,1,1, 2.820, 10517.281, 355.717, 52849.754 24/01/10,14:02:04,10,08,1, 11.8,1,1, 2.820, 10517.254, 355.653, 52849.677 24/01/10,14:02:04,11,08,1, 11.8,1,1, 2.820, 10517.284, 355.709, 52849.739 24/01/10,14:02:04,12,08,1, 11.8,1,1, 2.820, 10517.263, 355.624, 52849.565 24/01/10,14:02:04,13,08,1, 11.8,1,1, 2.820, 10517.287, 355.707, 52849.679 24/01/10,14:02:04,14,08,1, 11.8,1,1, 2.820, 10517.269, 355.639, 52849.607 24/01/10,14:02:04,15,08,1, 11.8,1,1, 2.820, 10517.289, 355.746, 52849.752 24/01/10,14:02:04,16,08,1, 11.8,1,1, 2.820, 10517.269, 355.654, 52849.664 24/01/10,14:02:04,17,08,1, 11.8,1,1, 2.820, 10517.269, 355.732, 52849.658 24/01/10,14:02:04,18,08,1, 11.8,1,1, 2.820, 10517.290, 355.639, 52849.561 24/01/10,14:02:04,19,08,1, 11.8,1,1, 2.820, 10517.298, 355.710, 52849.639 24/01/10,14:02:05,00,08,1, 11.9,1,1, 2.817, 10517.297, 355.710, 52849.639 24/01/10,14:02:05,01,08,1, 11.9,1,1, 2.817, 10517.325, 355.713, 52849.684 24/01/10,14:02:05,02,08,1, 11.9,1,1, 2.817, 10517.278, 355.645, 52849.767 24/01/10,14:02:05,03,08,1, 11.9,1,1, 2.817, 10517.338, 355.733, 52849.680 24/01/10,14:02:05,04,08,1, 11.9,1,1, 2.817, 10517.312, 355.634, 52849.562 24/01/10,14:02:05,05,08,1, 11.9,1,1, 2.817, 10517.332, 355.720, 52849.596 24/01/10,14:02:05,06,08,1, 11.9,1,1, 2.817, 10517.336, 355.629, 52849.529 24/01/10,14:02:05,07,08,1, 11.9,1,1, 2.817, 10517.336, 355.683, 52849.585 24/01/10,14:02:05,08,08,1, 11.9,1,1, 2.817, 10517.304, 355.621, 52849.615 24/01/10,14:02:05,09,08,1, 11.9,1,1, 2.817, 10517.307, 355.689, 52849.632 24/01/10,14:02:05,10,08,1, 11.9,1,1, 2.817, 10517.328, 355.632, 52849.640 24/01/10,14:02:05,11,08,1, 11.9,1,1, 2.817, 10517.330, 355.678, 52849.606 24/01/10,14:02:05,12,08,1, 11.9,1,1, 2.817, 10517.358, 355.636, 52849.603 24/01/10,14:02:05,13,08,1, 11.9,1,1, 2.817, 10517.336, 355.677, 52849.581 24/01/10,14:02:05,14,08,1, 11.9,1,1, 2.817, 10517.327, 355.630, 52849.626 24/01/10,14:02:05,15,08,1, 11.9,1,1, 2.817, 10517.330, 355.677, 52849.614 24/01/10,14:02:05,16,08,1, 11.9,1,1, 2.817, 10517.334, 355.615, 52849.617 24/01/10,14:02:05,17,08,1, 11.9,1,1, 2.817, 10517.329, 355.691, 52849.582 24/01/10,14:02:05,18,08,1, 11.9,1,1, 2.817, 10517.349, 355.644, 52849.476 24/01/10,14:02:05,19,08,1, 11.9,1,1, 2.817, 10517.339, 355.697, 52849.608 24/01/10,14:02:06,00,08,1, 11.9,1,1, 2.817, 10517.339, 355.697, 52849.608 24/01/10,14:02:06,01,08,1, 11.9,1,1, 2.817, 10517.330, 355.678, 52849.486 24/01/10,14:02:06,02,08,1, 11.9,1,1, 2.817, 10517.386, 355.620, 52849.506 24/01/10,14:02:06,03,08,1, 11.9,1,1, 2.817, 10517.337, 355.667, 52849.613 24/01/10,14:02:06,04,08,1, 11.9,1,1, 2.817, 10517.365, 355.635, 52849.554 24/01/10,14:02:06,05,08,1, 11.9,1,1, 2.817, 10517.363, 355.677, 52849.582 24/01/10,14:02:06,06,08,1, 11.9,1,1, 2.817, 10517.395, 355.635, 52849.562 24/01/10,14:02:06,07,08,1, 11.9,1,1, 2.817, 10517.375, 355.664, 52849.534 24/01/10,14:02:06,08,08,1, 11.9,1,1, 2.817, 10517.387, 355.649, 52849.489 24/01/10,14:02:06,09,08,1, 11.9,1,1, 2.817, 10517.373, 355.655, 52849.529 24/01/10,14:02:06,10,08,1, 11.9,1,1, 2.817, 10517.392, 355.650, 52849.526 24/01/10,14:02:06,11,08,1, 11.9,1,1, 2.817, 10517.383, 355.636, 52849.467 24/01/10,14:02:06,12,08,1, 11.9,1,1, 2.817, 10517.387, 355.672, 52849.532 24/01/10,14:02:06,13,08,1, 11.9,1,1, 2.817, 10517.365, 355.631, 52849.502 24/01/10,14:02:06,14,08,1, 11.9,1,1, 2.817, 10517.404, 355.666, 52849.533 24/01/10,14:02:06,15,08,1, 11.9,1,1, 2.817, 10517.371, 355.641, 52849.497 24/01/10,14:02:06,16,08,1, 11.9,1,1, 2.817, 10517.401, 355.676, 52849.508 24/01/10,14:02:06,17,08,1, 11.9,1,1, 2.817, 10517.384, 355.634, 52849.501 24/01/10,14:02:06,18,08,1, 11.9,1,1, 2.817, 10517.407, 355.660, 52849.536 24/01/10,14:02:06,19,08,1, 11.9,1,1, 2.817, 10517.383, 355.608, 52849.483 24/01/10,14:02:07,00,08,1, 11.9,1,1, 2.818, 10517.380, 355.608, 52849.483 24/01/10,14:02:07,01,08,1, 11.9,1,1, 2.818, 10517.382, 355.615, 52849.472 24/01/10,14:02:07,02,08,1, 11.9,1,1, 2.818, 10517.409, 355.671, 52849.541 24/01/10,14:02:07,03,08,1, 11.9,1,1, 2.818, 10517.419, 355.601, 52849.479 24/01/10,14:02:07,04,08,1, 11.9,1,1, 2.818, 10517.425, 355.692, 52849.534 24/01/10,14:02:07,05,08,1, 11.9,1,1, 2.818, 10517.426, 355.595, 52849.487 24/01/10,14:02:07,06,08,1, 11.9,1,1, 2.818, 10517.416, 355.649, 52849.496 24/01/10,14:02:07,07,08,1, 11.9,1,1, 2.818, 10517.425, 355.558, 52849.372 24/01/10,14:02:07,08,08,1, 11.9,1,1, 2.818, 10517.466, 355.638, 52849.497 24/01/10,14:02:07,09,08,1, 11.9,1,1, 2.818, 10517.416, 355.601, 52849.440 24/01/10,14:02:07,10,08,1, 11.9,1,1, 2.818, 10517.427, 355.668, 52849.464 24/01/10,14:02:07,11,08,1, 11.9,1,1, 2.818, 10517.412, 355.594, 52849.418 24/01/10,14:02:07,12,08,1, 11.9,1,1, 2.818, 10517.458, 355.672, 52849.480 24/01/10,14:02:07,13,08,1, 11.9,1,1, 2.818, 10517.437, 355.612, 52849.419 24/01/10,14:02:07,14,08,1, 11.9,1,1, 2.818, 10517.436, 355.674, 52849.491 24/01/10,14:02:07,15,08,1, 11.9,1,1, 2.818, 10517.438, 355.564, 52849.509 24/01/10,14:02:07,16,08,1, 11.9,1,1, 2.818, 10517.480, 355.679, 52849.552 24/01/10,14:02:07,17,08,1, 11.9,1,1, 2.818, 10517.417, 355.586, 52849.425 24/01/10,14:02:07,18,08,1, 11.9,1,1, 2.818, 10517.467, 355.676, 52849.452 24/01/10,14:02:07,19,08,1, 11.9,1,1, 2.818, 10517.449, 355.572, 52849.410 24/01/10,14:02:08,00,07,1, 12.0,1,1, 2.814, 10517.447, 355.572, 52849.410 24/01/10,14:02:08,01,07,1, 12.0,1,1, 2.814, 10517.403, 355.590, 52849.418 24/01/10,14:02:08,02,07,1, 12.0,1,1, 2.814, 10517.450, 355.661, 52849.425 24/01/10,14:02:08,03,07,1, 12.0,1,1, 2.814, 10517.409, 355.561, 52849.344 24/01/10,14:02:08,04,07,1, 12.0,1,1, 2.814, 10517.441, 355.648, 52849.382 24/01/10,14:02:08,05,07,1, 12.0,1,1, 2.814, 10517.464, 355.587, 52849.385 24/01/10,14:02:08,06,07,1, 12.0,1,1, 2.814, 10517.448, 355.678, 52849.439 24/01/10,14:02:08,07,07,1, 12.0,1,1, 2.814, 10517.487, 355.585, 52849.401 24/01/10,14:02:08,08,07,1, 12.0,1,1, 2.814, 10517.460, 355.647, 52849.441 24/01/10,14:02:08,09,07,1, 12.0,1,1, 2.814, 10517.468, 355.595, 52849.374 24/01/10,14:02:08,10,07,1, 12.0,1,1, 2.814, 10517.486, 355.654, 52849.439 24/01/10,14:02:08,11,07,1, 12.0,1,1, 2.814, 10517.479, 355.591, 52849.411 24/01/10,14:02:08,12,07,1, 12.0,1,1, 2.814, 10517.463, 355.620, 52849.384 24/01/10,14:02:08,13,07,1, 12.0,1,1, 2.814, 10517.472, 355.581, 52849.388 24/01/10,14:02:08,14,07,1, 12.0,1,1, 2.814, 10517.472, 355.634, 52849.377 24/01/10,14:02:08,15,07,1, 12.0,1,1, 2.814, 10517.477, 355.597, 52849.433 24/01/10,14:02:08,16,07,1, 12.0,1,1, 2.814, 10517.504, 355.616, 52849.355 24/01/10,14:02:08,17,07,1, 12.0,1,1, 2.814, 10517.519, 355.607, 52849.421 24/01/10,14:02:08,18,07,1, 12.0,1,1, 2.814, 10517.503, 355.625, 52849.369 24/01/10,14:02:08,19,07,1, 12.0,1,1, 2.814, 10517.495, 355.574, 52849.373 24/01/10,14:02:09,00,07,1, 11.9,1,1, 2.814, 10517.489, 355.574, 52849.373 24/01/10,14:02:09,01,07,1, 11.9,1,1, 2.814, 10517.499, 355.610, 52849.410 24/01/10,14:02:09,02,07,1, 11.9,1,1, 2.814, 10517.507, 355.594, 52849.373 24/01/10,14:02:09,03,07,1, 11.9,1,1, 2.814, 10517.506, 355.589, 52849.396 24/01/10,14:02:09,04,07,1, 11.9,1,1, 2.814, 10517.512, 355.617, 52849.320 24/01/10,14:02:09,05,07,1, 11.9,1,1, 2.814, 10517.512, 355.594, 52849.348 24/01/10,14:02:09,06,07,1, 11.9,1,1, 2.814, 10517.498, 355.607, 52849.531 24/01/10,14:02:09,07,07,1, 11.9,1,1, 2.814, 10517.527, 355.602, 52849.422 24/01/10,14:02:09,08,07,1, 11.9,1,1, 2.814, 10517.538, 355.560, 52849.345 24/01/10,14:02:09,09,07,1, 11.9,1,1, 2.814, 10517.570, 355.614, 52849.382 24/01/10,14:02:09,10,07,1, 11.9,1,1, 2.814, 10517.515, 355.575, 52849.367 24/01/10,14:02:09,11,07,1, 11.9,1,1, 2.814, 10517.536, 355.606, 52849.385 24/01/10,14:02:09,12,07,1, 11.9,1,1, 2.814, 10517.559, 355.542, 52849.313 24/01/10,14:02:09,13,07,1, 11.9,1,1, 2.814, 10517.535, 355.643, 52849.441 24/01/10,14:02:09,14,07,1, 11.9,1,1, 2.814, 10517.547, 355.553, 52849.292 24/01/10,14:02:09,15,07,1, 11.9,1,1, 2.814, 10517.576, 355.631, 52849.404 24/01/10,14:02:09,16,07,1, 11.9,1,1, 2.814, 10517.532, 355.535, 52849.229 24/01/10,14:02:09,17,07,1, 11.9,1,1, 2.814, 10517.576, 355.603, 52849.301 24/01/10,14:02:09,18,07,1, 11.9,1,1, 2.814, 10517.567, 355.560, 52849.251 24/01/10,14:02:09,19,07,1, 11.9,1,1, 2.814, 10517.566, 355.638, 52849.366 24/01/10,14:02:10,00,07,1, 11.9,1,1, 2.817, 10517.564, 355.638, 52849.366 24/01/10,14:02:10,01,07,1, 11.9,1,1, 2.817, 10517.564, 355.610, 52849.373 24/01/10,14:02:10,02,07,1, 11.9,1,1, 2.817, 10517.552, 355.520, 52849.295 24/01/10,14:02:10,03,07,1, 11.9,1,1, 2.817, 10517.565, 355.613, 52849.342 24/01/10,14:02:10,04,07,1, 11.9,1,1, 2.817, 10517.545, 355.526, 52849.363 24/01/10,14:02:10,05,07,1, 11.9,1,1, 2.817, 10517.568, 355.615, 52849.394 24/01/10,14:02:10,06,07,1, 11.9,1,1, 2.817, 10517.566, 355.532, 52849.251 24/01/10,14:02:10,07,07,1, 11.9,1,1, 2.817, 10517.587, 355.630, 52849.267 24/01/10,14:02:10,08,07,1, 11.9,1,1, 2.817, 10517.581, 355.520, 52849.235 24/01/10,14:02:10,09,07,1, 11.9,1,1, 2.817, 10517.572, 355.601, 52849.253 24/01/10,14:02:10,10,07,1, 11.9,1,1, 2.817, 10517.591, 355.517, 52849.274 24/01/10,14:02:10,11,07,1, 11.9,1,1, 2.817, 10517.591, 355.599, 52849.280 24/01/10,14:02:10,12,07,1, 11.9,1,1, 2.817, 10517.562, 355.524, 52849.221 24/01/10,14:02:10,13,07,1, 11.9,1,1, 2.817, 10517.599, 355.595, 52849.257 24/01/10,14:02:10,14,07,1, 11.9,1,1, 2.817, 10517.573, 355.514, 52849.211 24/01/10,14:02:10,15,07,1, 11.9,1,1, 2.817, 10517.598, 355.595, 52849.297 24/01/10,14:02:10,16,07,1, 11.9,1,1, 2.817, 10517.602, 355.558, 52849.202 24/01/10,14:02:10,17,07,1, 11.9,1,1, 2.817, 10517.594, 355.552, 52849.159 24/01/10,14:02:10,18,07,1, 11.9,1,1, 2.817, 10517.614, 355.539, 52849.175 24/01/10,14:02:10,19,07,1, 11.9,1,1, 2.817, 10517.607, 355.571, 52849.292 24/01/10,14:02:11,00,07,1, 12.0,1,1, 2.812, 10517.606, 355.571, 52849.292 24/01/10,14:02:11,01,07,1, 12.0,1,1, 2.812, 10517.588, 355.565, 52849.285 24/01/10,14:02:11,02,07,1, 12.0,1,1, 2.812, 10517.626, 355.535, 52849.297 24/01/10,14:02:11,03,07,1, 12.0,1,1, 2.812, 10517.625, 355.540, 52849.192 24/01/10,14:02:11,04,07,1, 12.0,1,1, 2.812, 10517.610, 355.566, 52849.308 24/01/10,14:02:11,05,07,1, 12.0,1,1, 2.812, 10517.618, 355.550, 52849.232 24/01/10,14:02:11,06,07,1, 12.0,1,1, 2.812, 10517.609, 355.548, 52849.303 24/01/10,14:02:11,07,07,1, 12.0,1,1, 2.812, 10517.617, 355.508, 52849.125 24/01/10,14:02:11,08,07,1, 12.0,1,1, 2.812, 10517.625, 355.562, 52849.281 24/01/10,14:02:11,09,07,1, 12.0,1,1, 2.812, 10517.599, 355.512, 52849.204 24/01/10,14:02:11,10,07,1, 12.0,1,1, 2.812, 10517.627, 355.545, 52849.258 24/01/10,14:02:11,11,07,1, 12.0,1,1, 2.812, 10517.622, 355.505, 52849.232 24/01/10,14:02:11,12,07,1, 12.0,1,1, 2.812, 10517.654, 355.589, 52849.201 24/01/10,14:02:11,13,07,1, 12.0,1,1, 2.812, 10517.596, 355.486, 52849.246 24/01/10,14:02:11,14,07,1, 12.0,1,1, 2.812, 10517.646, 355.568, 52849.295 24/01/10,14:02:11,15,07,1, 12.0,1,1, 2.812, 10517.607, 355.465, 52849.115 24/01/10,14:02:11,16,07,1, 12.0,1,1, 2.812, 10517.653, 355.547, 52849.166 24/01/10,14:02:11,17,07,1, 12.0,1,1, 2.812, 10517.619, 355.499, 52849.178 24/01/10,14:02:11,18,07,1, 12.0,1,1, 2.812, 10517.635, 355.594, 52849.269 24/01/10,14:02:11,19,07,1, 12.0,1,1, 2.812, 10517.630, 355.508, 52849.265 24/01/10,14:02:12,00,07,1, 11.9,1,1, 2.813, 10517.622, 355.508, 52849.265 24/01/10,14:02:12,01,07,1, 11.9,1,1, 2.813, 10517.630, 355.458, 52849.186 24/01/10,14:02:12,02,07,1, 11.9,1,1, 2.813, 10517.678, 355.553, 52849.201 24/01/10,14:02:12,03,07,1, 11.9,1,1, 2.813, 10517.635, 355.433, 52849.131 24/01/10,14:02:12,04,07,1, 11.9,1,1, 2.813, 10517.672, 355.553, 52849.262 24/01/10,14:02:12,05,07,1, 11.9,1,1, 2.813, 10517.660, 355.459, 52849.153 24/01/10,14:02:12,06,07,1, 11.9,1,1, 2.813, 10517.667, 355.535, 52849.236 24/01/10,14:02:12,07,07,1, 11.9,1,1, 2.813, 10517.650, 355.469, 52849.167 24/01/10,14:02:12,08,07,1, 11.9,1,1, 2.813, 10517.671, 355.535, 52849.233 24/01/10,14:02:12,09,07,1, 11.9,1,1, 2.813, 10517.646, 355.482, 52849.207 24/01/10,14:02:12,10,07,1, 11.9,1,1, 2.813, 10517.665, 355.517, 52849.223 24/01/10,14:02:12,11,07,1, 11.9,1,1, 2.813, 10517.673, 355.458, 52849.179 24/01/10,14:02:12,12,07,1, 11.9,1,1, 2.813, 10517.666, 355.495, 52849.232 24/01/10,14:02:12,13,07,1, 11.9,1,1, 2.813, 10517.644, 355.474, 52849.159 24/01/10,14:02:12,14,07,1, 11.9,1,1, 2.813, 10517.688, 355.506, 52849.225 24/01/10,14:02:12,15,07,1, 11.9,1,1, 2.813, 10517.682, 355.476, 52849.145 24/01/10,14:02:12,16,07,1, 11.9,1,1, 2.813, 10517.685, 355.514, 52849.216 24/01/10,14:02:12,17,07,1, 11.9,1,1, 2.813, 10517.702, 355.484, 52849.204 24/01/10,14:02:12,18,07,1, 11.9,1,1, 2.813, 10517.670, 355.472, 52849.130 24/01/10,14:02:12,19,07,1, 11.9,1,1, 2.813, 10517.701, 355.462, 52849.211 24/01/10,14:02:13,00,07,1, 11.8,1,1, 2.816, 10517.697, 355.462, 52849.211 24/01/10,14:02:13,01,07,1, 11.8,1,1, 2.816, 10517.697, 355.500, 52849.194 24/01/10,14:02:13,02,07,1, 11.8,1,1, 2.816, 10517.677, 355.483, 52849.173 24/01/10,14:02:13,03,07,1, 11.8,1,1, 2.816, 10517.712, 355.515, 52849.143 24/01/10,14:02:13,04,07,1, 11.8,1,1, 2.816, 10517.700, 355.476, 52849.141 24/01/10,14:02:13,05,07,1, 11.8,1,1, 2.816, 10517.731, 355.497, 52849.100 24/01/10,14:02:13,06,07,1, 11.8,1,1, 2.816, 10517.704, 355.448, 52849.156 24/01/10,14:02:13,07,07,1, 11.8,1,1, 2.816, 10517.737, 355.508, 52849.198 24/01/10,14:02:13,08,07,1, 11.8,1,1, 2.816, 10517.713, 355.438, 52849.097 24/01/10,14:02:13,09,07,1, 11.8,1,1, 2.816, 10517.738, 355.506, 52849.188 24/01/10,14:02:13,10,07,1, 11.8,1,1, 2.816, 10517.725, 355.440, 52849.181 24/01/10,14:02:13,11,07,1, 11.8,1,1, 2.816, 10517.734, 355.498, 52849.143 24/01/10,14:02:13,12,07,1, 11.8,1,1, 2.816, 10517.740, 355.431, 52849.105 24/01/10,14:02:13,13,07,1, 11.8,1,1, 2.816, 10517.739, 355.468, 52849.105 24/01/10,14:02:13,14,07,1, 11.8,1,1, 2.816, 10517.733, 355.424, 52849.100 24/01/10,14:02:13,15,07,1, 11.8,1,1, 2.816, 10517.727, 355.479, 52849.108 24/01/10,14:02:13,16,07,1, 11.8,1,1, 2.816, 10517.720, 355.420, 52849.063 24/01/10,14:02:13,17,07,1, 11.8,1,1, 2.816, 10517.734, 355.497, 52849.161 24/01/10,14:02:13,18,07,1, 11.8,1,1, 2.816, 10517.737, 355.400, 52849.057 24/01/10,14:02:13,19,07,1, 11.8,1,1, 2.816, 10517.749, 355.501, 52849.126 24/01/10,14:02:14,00,07,1, 11.9,1,1, 2.814, 10517.747, 355.501, 52849.126 24/01/10,14:02:14,01,07,1, 11.9,1,1, 2.814, 10517.758, 355.494, 52849.118 24/01/10,14:02:14,02,07,1, 11.9,1,1, 2.814, 10517.753, 355.431, 52849.079 24/01/10,14:02:14,03,07,1, 11.9,1,1, 2.814, 10517.759, 355.495, 52849.083 24/01/10,14:02:14,04,07,1, 11.9,1,1, 2.814, 10517.752, 355.419, 52849.058 24/01/10,14:02:14,05,07,1, 11.9,1,1, 2.814, 10517.766, 355.489, 52849.140 24/01/10,14:02:14,06,07,1, 11.9,1,1, 2.814, 10517.740, 355.413, 52849.077 24/01/10,14:02:14,07,07,1, 11.9,1,1, 2.814, 10517.748, 355.475, 52849.066 24/01/10,14:02:14,08,07,1, 11.9,1,1, 2.814, 10517.764, 355.416, 52849.078 24/01/10,14:02:14,09,07,1, 11.9,1,1, 2.814, 10517.753, 355.457, 52849.047 24/01/10,14:02:14,10,07,1, 11.9,1,1, 2.814, 10517.754, 355.397, 52849.040 24/01/10,14:02:14,11,07,1, 11.9,1,1, 2.814, 10517.753, 355.456, 52849.054 24/01/10,14:02:14,12,07,1, 11.9,1,1, 2.814, 10517.781, 355.461, 52849.019 24/01/10,14:02:14,13,07,1, 11.9,1,1, 2.814, 10517.770, 355.435, 52849.038 24/01/10,14:02:14,14,07,1, 11.9,1,1, 2.814, 10517.778, 355.444, 52849.036 24/01/10,14:02:14,15,07,1, 11.9,1,1, 2.814, 10517.769, 355.414, 52849.040 24/01/10,14:02:14,16,07,1, 11.9,1,1, 2.814, 10517.799, 355.449, 52849.023 24/01/10,14:02:14,17,07,1, 11.9,1,1, 2.814, 10517.770, 355.394, 52848.970 24/01/10,14:02:14,18,07,1, 11.9,1,1, 2.814, 10517.770, 355.396, 52849.003 24/01/10,14:02:14,19,07,1, 11.9,1,1, 2.814, 10517.768, 355.385, 52848.973 24/01/10,14:02:15,00,07,1, 11.9,1,1, 2.819, 10517.764, 355.385, 52848.973 24/01/10,14:02:15,01,07,1, 11.9,1,1, 2.819, 10517.818, 355.362, 52848.845 24/01/10,14:02:15,02,07,1, 11.9,1,1, 2.819, 10517.802, 355.435, 52848.817 24/01/10,14:02:15,03,07,1, 11.9,1,1, 2.819, 10517.775, 355.400, 52848.988 24/01/10,14:02:15,04,07,1, 11.9,1,1, 2.819, 10517.774, 355.431, 52849.037 24/01/10,14:02:15,05,07,1, 11.9,1,1, 2.819, 10517.757, 355.382, 52848.937 24/01/10,14:02:15,06,07,1, 11.9,1,1, 2.819, 10517.791, 355.454, 52849.081 24/01/10,14:02:15,07,07,1, 11.9,1,1, 2.819, 10517.760, 355.361, 52848.922 24/01/10,14:02:15,08,07,1, 11.9,1,1, 2.819, 10517.788, 355.434, 52848.999 24/01/10,14:02:15,09,07,1, 11.9,1,1, 2.819, 10517.771, 355.362, 52848.917 24/01/10,14:02:15,10,07,1, 11.9,1,1, 2.819, 10517.811, 355.463, 52848.985 24/01/10,14:02:15,11,07,1, 11.9,1,1, 2.819, 10517.778, 355.353, 52848.951 24/01/10,14:02:15,12,07,1, 11.9,1,1, 2.819, 10517.792, 355.450, 52848.962 24/01/10,14:02:15,13,07,1, 11.9,1,1, 2.819, 10517.767, 355.345, 52848.982 24/01/10,14:02:15,14,07,1, 11.9,1,1, 2.819, 10517.782, 355.419, 52849.027 24/01/10,14:02:15,15,07,1, 11.9,1,1, 2.819, 10517.789, 355.362, 52848.964 24/01/10,14:02:15,16,07,1, 11.9,1,1, 2.819, 10517.812, 355.424, 52849.012 24/01/10,14:02:15,17,07,1, 11.9,1,1, 2.819, 10517.794, 355.332, 52848.879 24/01/10,14:02:15,18,07,1, 11.9,1,1, 2.819, 10517.828, 355.414, 52849.006 24/01/10,14:02:15,19,07,1, 11.9,1,1, 2.819, 10517.814, 355.331, 52848.953 24/01/10,14:02:16,00,06,1, 11.9,1,1, 2.817, 10517.806, 355.331, 52848.953 24/01/10,14:02:16,01,06,1, 11.9,1,1, 2.817, 10517.832, 355.330, 52848.885 24/01/10,14:02:16,02,06,1, 11.9,1,1, 2.817, 10517.791, 355.387, 52848.927 24/01/10,14:02:16,03,06,1, 11.9,1,1, 2.817, 10517.807, 355.340, 52848.898 24/01/10,14:02:16,04,06,1, 11.9,1,1, 2.817, 10517.817, 355.417, 52848.945 24/01/10,14:02:16,05,06,1, 11.9,1,1, 2.817, 10517.831, 355.371, 52848.955 24/01/10,14:02:16,06,06,1, 11.9,1,1, 2.817, 10517.827, 355.387, 52848.917 24/01/10,14:02:16,07,06,1, 11.9,1,1, 2.817, 10517.812, 355.383, 52848.945 24/01/10,14:02:16,08,06,1, 11.9,1,1, 2.817, 10517.826, 355.372, 52848.874 24/01/10,14:02:16,09,06,1, 11.9,1,1, 2.817, 10517.820, 355.343, 52848.951 24/01/10,14:02:16,10,06,1, 11.9,1,1, 2.817, 10517.824, 355.351, 52848.906 24/01/10,14:02:16,11,06,1, 11.9,1,1, 2.817, 10517.802, 355.350, 52848.980 24/01/10,14:02:16,12,06,1, 11.9,1,1, 2.817, 10517.824, 355.342, 52848.935 24/01/10,14:02:16,13,06,1, 11.9,1,1, 2.817, 10517.836, 355.382, 52848.923 24/01/10,14:02:16,14,06,1, 11.9,1,1, 2.817, 10517.839, 355.338, 52848.878 24/01/10,14:02:16,15,06,1, 11.9,1,1, 2.817, 10517.848, 355.377, 52848.943 24/01/10,14:02:16,16,06,1, 11.9,1,1, 2.817, 10517.822, 355.333, 52848.881 24/01/10,14:02:16,17,06,1, 11.9,1,1, 2.817, 10517.851, 355.343, 52848.917 24/01/10,14:02:16,18,06,1, 11.9,1,1, 2.817, 10517.856, 355.290, 52848.949 24/01/10,14:02:16,19,06,1, 11.9,1,1, 2.817, 10517.857, 355.349, 52848.948 24/01/10,14:02:17,00,07,1, 11.9,1,1, 2.813, 10517.856, 355.349, 52848.948 24/01/10,14:02:17,01,07,1, 11.9,1,1, 2.813, 10517.864, 355.394, 52848.986 24/01/10,14:02:17,02,07,1, 11.9,1,1, 2.813, 10517.856, 355.271, 52848.910 24/01/10,14:02:17,03,07,1, 11.9,1,1, 2.813, 10517.882, 355.362, 52848.900 24/01/10,14:02:17,04,07,1, 11.9,1,1, 2.813, 10517.835, 355.293, 52848.862 24/01/10,14:02:17,05,07,1, 11.9,1,1, 2.813, 10517.897, 355.338, 52848.865 24/01/10,14:02:17,06,07,1, 11.9,1,1, 2.813, 10517.847, 355.266, 52848.916 24/01/10,14:02:17,07,07,1, 11.9,1,1, 2.813, 10517.880, 355.349, 52848.945 24/01/10,14:02:17,08,07,1, 11.9,1,1, 2.813, 10517.841, 355.287, 52848.916 24/01/10,14:02:17,09,07,1, 11.9,1,1, 2.813, 10517.876, 355.347, 52848.879 24/01/10,14:02:17,10,07,1, 11.9,1,1, 2.813, 10517.824, 355.253, 52848.822 24/01/10,14:02:17,11,07,1, 11.9,1,1, 2.813, 10517.857, 355.344, 52848.874 24/01/10,14:02:17,12,07,1, 11.9,1,1, 2.813, 10517.858, 355.250, 52848.841 24/01/10,14:02:17,13,07,1, 11.9,1,1, 2.813, 10517.876, 355.320, 52848.914 24/01/10,14:02:17,14,07,1, 11.9,1,1, 2.813, 10517.867, 355.273, 52848.878 24/01/10,14:02:17,15,07,1, 11.9,1,1, 2.813, 10517.876, 355.331, 52848.878 24/01/10,14:02:17,16,07,1, 11.9,1,1, 2.813, 10517.872, 355.250, 52848.848 24/01/10,14:02:17,17,07,1, 11.9,1,1, 2.813, 10517.875, 355.327, 52848.900 24/01/10,14:02:17,18,07,1, 11.9,1,1, 2.813, 10517.882, 355.252, 52848.894 24/01/10,14:02:17,19,07,1, 11.9,1,1, 2.813, 10517.878, 355.279, 52848.841 24/01/10,14:02:18,00,07,1, 11.9,1,1, 2.816, 10517.873, 355.279, 52848.841 24/01/10,14:02:18,01,07,1, 11.9,1,1, 2.816, 10517.888, 355.266, 52848.857 24/01/10,14:02:18,02,07,1, 11.9,1,1, 2.816, 10517.891, 355.243, 52848.893 24/01/10,14:02:18,03,07,1, 11.9,1,1, 2.816, 10517.886, 355.285, 52848.827 24/01/10,14:02:18,04,07,1, 11.9,1,1, 2.816, 10517.896, 355.242, 52848.860 24/01/10,14:02:18,05,07,1, 11.9,1,1, 2.816, 10517.884, 355.260, 52848.816 24/01/10,14:02:18,06,07,1, 11.9,1,1, 2.816, 10517.897, 355.244, 52848.828 24/01/10,14:02:18,07,07,1, 11.9,1,1, 2.816, 10517.881, 355.224, 52848.802 24/01/10,14:02:18,08,07,1, 11.9,1,1, 2.816, 10517.914, 355.235, 52848.814 24/01/10,14:02:18,09,07,1, 11.9,1,1, 2.816, 10517.903, 355.248, 52848.794 24/01/10,14:02:18,10,07,1, 11.9,1,1, 2.816, 10517.913, 355.285, 52848.876 24/01/10,14:02:18,11,07,1, 11.9,1,1, 2.816, 10517.912, 355.232, 52848.787 24/01/10,14:02:18,12,07,1, 11.9,1,1, 2.816, 10517.907, 355.297, 52848.785 24/01/10,14:02:18,13,07,1, 11.9,1,1, 2.816, 10517.895, 355.233, 52848.805 24/01/10,14:02:18,14,07,1, 11.9,1,1, 2.816, 10517.919, 355.276, 52848.810 24/01/10,14:02:18,15,07,1, 11.9,1,1, 2.816, 10517.909, 355.206, 52848.771 24/01/10,14:02:18,16,07,1, 11.9,1,1, 2.816, 10517.911, 355.256, 52848.803 24/01/10,14:02:18,17,07,1, 11.9,1,1, 2.816, 10517.904, 355.195, 52848.746 24/01/10,14:02:18,18,07,1, 11.9,1,1, 2.816, 10517.926, 355.248, 52848.796 24/01/10,14:02:18,19,07,1, 11.9,1,1, 2.816, 10517.909, 355.177, 52848.756 24/01/10,14:02:19,00,07,1, 11.9,1,1, 2.815, 10517.906, 355.177, 52848.756 24/01/10,14:02:19,01,07,1, 11.9,1,1, 2.815, 10517.897, 355.189, 52848.714 24/01/10,14:02:19,02,07,1, 11.9,1,1, 2.815, 10517.954, 355.255, 52848.758 24/01/10,14:02:19,03,07,1, 11.9,1,1, 2.815, 10517.891, 355.178, 52848.735 24/01/10,14:02:19,04,07,1, 11.9,1,1, 2.815, 10517.935, 355.251, 52848.766 24/01/10,14:02:19,05,07,1, 11.9,1,1, 2.815, 10517.885, 355.175, 52848.729 24/01/10,14:02:19,06,07,1, 11.9,1,1, 2.815, 10517.948, 355.230, 52848.771 24/01/10,14:02:19,07,07,1, 11.9,1,1, 2.815, 10517.917, 355.146, 52848.702 24/01/10,14:02:19,08,07,1, 11.9,1,1, 2.815, 10517.969, 355.249, 52848.784 24/01/10,14:02:19,09,07,1, 11.9,1,1, 2.815, 10517.947, 355.174, 52848.695 24/01/10,14:02:19,10,07,1, 11.9,1,1, 2.815, 10517.952, 355.206, 52848.758 24/01/10,14:02:19,11,07,1, 11.9,1,1, 2.815, 10517.939, 355.168, 52848.703 24/01/10,14:02:19,12,07,1, 11.9,1,1, 2.815, 10517.921, 355.233, 52848.711 24/01/10,14:02:19,13,07,1, 11.9,1,1, 2.815, 10517.941, 355.168, 52848.675 24/01/10,14:02:19,14,07,1, 11.9,1,1, 2.815, 10517.943, 355.195, 52848.720 24/01/10,14:02:19,15,07,1, 11.9,1,1, 2.815, 10517.935, 355.161, 52848.735 24/01/10,14:02:19,16,07,1, 11.9,1,1, 2.815, 10517.944, 355.200, 52848.736 24/01/10,14:02:19,17,07,1, 11.9,1,1, 2.815, 10517.965, 355.180, 52848.684 24/01/10,14:02:19,18,07,1, 11.9,1,1, 2.815, 10517.950, 355.182, 52848.694 24/01/10,14:02:19,19,07,1, 11.9,1,1, 2.815, 10517.955, 355.165, 52848.668 24/01/10,14:02:20,00,07,1, 12.0,1,1, 2.817, 10517.948, 355.165, 52848.668 24/01/10,14:02:20,01,07,1, 12.0,1,1, 2.817, 10517.986, 355.179, 52848.734 24/01/10,14:02:20,02,07,1, 12.0,1,1, 2.817, 10517.943, 355.146, 52848.699 24/01/10,14:02:20,03,07,1, 12.0,1,1, 2.817, 10517.981, 355.149, 52848.685 24/01/10,14:02:20,04,07,1, 12.0,1,1, 2.817, 10517.946, 355.124, 52848.667 24/01/10,14:02:20,05,07,1, 12.0,1,1, 2.817, 10517.989, 355.155, 52848.690 24/01/10,14:02:20,06,07,1, 12.0,1,1, 2.817, 10517.942, 355.127, 52848.624 24/01/10,14:02:20,07,07,1, 12.0,1,1, 2.817, 10517.980, 355.145, 52848.670 24/01/10,14:02:20,08,07,1, 12.0,1,1, 2.817, 10517.954, 355.092, 52848.646 24/01/10,14:02:20,09,07,1, 12.0,1,1, 2.817, 10518.003, 355.161, 52848.689 24/01/10,14:02:20,10,07,1, 12.0,1,1, 2.817, 10517.956, 355.103, 52848.645 24/01/10,14:02:20,11,07,1, 12.0,1,1, 2.817, 10517.982, 355.183, 52848.686 24/01/10,14:02:20,12,07,1, 12.0,1,1, 2.817, 10517.962, 355.081, 52848.618 24/01/10,14:02:20,13,07,1, 12.0,1,1, 2.817, 10518.011, 355.176, 52848.658 24/01/10,14:02:20,14,07,1, 12.0,1,1, 2.817, 10517.977, 355.076, 52848.600 24/01/10,14:02:20,15,07,1, 12.0,1,1, 2.817, 10518.005, 355.160, 52848.586 24/01/10,14:02:20,16,07,1, 12.0,1,1, 2.817, 10517.971, 355.042, 52848.639 24/01/10,14:02:20,17,07,1, 12.0,1,1, 2.817, 10517.994, 355.168, 52848.710 24/01/10,14:02:20,18,07,1, 12.0,1,1, 2.817, 10517.973, 355.081, 52848.645 24/01/10,14:02:20,19,07,1, 12.0,1,1, 2.817, 10518.002, 355.157, 52848.692 24/01/10,14:02:21,00,07,1, 11.9,1,1, 2.817, 10517.998, 355.157, 52848.692 24/01/10,14:02:21,01,07,1, 11.9,1,1, 2.817, 10518.002, 355.129, 52848.628 24/01/10,14:02:21,02,07,1, 11.9,1,1, 2.817, 10517.974, 355.045, 52848.647 24/01/10,14:02:21,03,07,1, 11.9,1,1, 2.817, 10517.986, 355.143, 52848.557 24/01/10,14:02:21,04,07,1, 11.9,1,1, 2.817, 10518.009, 355.049, 52848.613 24/01/10,14:02:21,05,07,1, 11.9,1,1, 2.817, 10518.009, 355.141, 52848.632 24/01/10,14:02:21,06,07,1, 11.9,1,1, 2.817, 10518.000, 355.076, 52848.545 24/01/10,14:02:21,07,07,1, 11.9,1,1, 2.817, 10518.011, 355.137, 52848.677 24/01/10,14:02:21,08,07,1, 11.9,1,1, 2.817, 10518.023, 355.038, 52848.571 24/01/10,14:02:21,09,07,1, 11.9,1,1, 2.817, 10518.031, 355.122, 52848.646 24/01/10,14:02:21,10,07,1, 11.9,1,1, 2.817, 10518.012, 355.050, 52848.550 24/01/10,14:02:21,11,07,1, 11.9,1,1, 2.817, 10517.997, 355.124, 52848.564 24/01/10,14:02:21,12,07,1, 11.9,1,1, 2.817, 10517.997, 355.079, 52848.609 24/01/10,14:02:21,13,07,1, 11.9,1,1, 2.817, 10517.992, 355.090, 52848.582 24/01/10,14:02:21,14,07,1, 11.9,1,1, 2.817, 10518.033, 355.089, 52848.592 24/01/10,14:02:21,15,07,1, 11.9,1,1, 2.817, 10518.008, 355.080, 52848.532 24/01/10,14:02:21,16,07,1, 11.9,1,1, 2.817, 10518.012, 355.074, 52848.554 24/01/10,14:02:21,17,07,1, 11.9,1,1, 2.817, 10517.986, 355.057, 52848.622 24/01/10,14:02:21,18,07,1, 11.9,1,1, 2.817, 10518.002, 355.084, 52848.631 24/01/10,14:02:21,19,07,1, 11.9,1,1, 2.817, 10517.985, 355.053, 52848.530 24/01/10,14:02:22,00,07,1, 11.9,1,1, 2.814, 10517.981, 355.053, 52848.530 24/01/10,14:02:22,01,07,1, 11.9,1,1, 2.814, 10518.036, 355.038, 52848.525 24/01/10,14:02:22,02,07,1, 11.9,1,1, 2.814, 10518.033, 355.109, 52848.619 24/01/10,14:02:22,03,07,1, 11.9,1,1, 2.814, 10518.032, 355.040, 52848.596 24/01/10,14:02:22,04,07,1, 11.9,1,1, 2.814, 10518.045, 355.108, 52848.572 24/01/10,14:02:22,05,07,1, 11.9,1,1, 2.814, 10518.015, 355.038, 52848.562 24/01/10,14:02:22,06,07,1, 11.9,1,1, 2.814, 10518.060, 355.075, 52848.533 24/01/10,14:02:22,07,07,1, 11.9,1,1, 2.814, 10518.004, 355.009, 52848.497 24/01/10,14:02:22,08,07,1, 11.9,1,1, 2.814, 10518.051, 355.076, 52848.576 24/01/10,14:02:22,09,07,1, 11.9,1,1, 2.814, 10518.017, 355.025, 52848.534 24/01/10,14:02:22,10,07,1, 11.9,1,1, 2.814, 10518.056, 355.106, 52848.575 24/01/10,14:02:22,11,07,1, 11.9,1,1, 2.814, 10518.019, 355.026, 52848.513 24/01/10,14:02:22,12,07,1, 11.9,1,1, 2.814, 10518.049, 355.079, 52848.602 24/01/10,14:02:22,13,07,1, 11.9,1,1, 2.814, 10518.019, 354.988, 52848.508 24/01/10,14:02:22,14,07,1, 11.9,1,1, 2.814, 10518.066, 355.066, 52848.557 24/01/10,14:02:22,15,07,1, 11.9,1,1, 2.814, 10518.010, 354.973, 52848.498 24/01/10,14:02:22,16,07,1, 11.9,1,1, 2.814, 10518.039, 355.061, 52848.589 24/01/10,14:02:22,17,07,1, 11.9,1,1, 2.814, 10518.042, 354.971, 52848.494 24/01/10,14:02:22,18,07,1, 11.9,1,1, 2.814, 10518.058, 355.046, 52848.514 24/01/10,14:02:22,19,07,1, 11.9,1,1, 2.814, 10518.030, 354.982, 52848.518 24/01/10,14:02:23,00,07,1, 11.9,1,1, 2.814, 10518.023, 354.982, 52848.518 24/01/10,14:02:23,01,07,1, 11.9,1,1, 2.814, 10518.056, 354.960, 52848.492 24/01/10,14:02:23,02,07,1, 11.9,1,1, 2.814, 10518.038, 355.027, 52848.505 24/01/10,14:02:23,03,07,1, 11.9,1,1, 2.814, 10518.052, 354.951, 52848.436 24/01/10,14:02:23,04,07,1, 11.9,1,1, 2.814, 10518.053, 355.012, 52848.459 24/01/10,14:02:23,05,07,1, 11.9,1,1, 2.814, 10518.063, 354.968, 52848.528 24/01/10,14:02:23,06,07,1, 11.9,1,1, 2.814, 10518.048, 355.034, 52848.526 24/01/10,14:02:23,07,07,1, 11.9,1,1, 2.814, 10518.071, 354.968, 52848.470 24/01/10,14:02:23,08,07,1, 11.9,1,1, 2.814, 10518.066, 354.999, 52848.481 24/01/10,14:02:23,09,07,1, 11.9,1,1, 2.814, 10518.080, 354.981, 52848.456 24/01/10,14:02:23,10,07,1, 11.9,1,1, 2.814, 10518.058, 354.968, 52848.437 24/01/10,14:02:23,11,07,1, 11.9,1,1, 2.814, 10518.065, 354.982, 52848.475 24/01/10,14:02:23,12,07,1, 11.9,1,1, 2.814, 10518.060, 354.979, 52848.463 24/01/10,14:02:23,13,07,1, 11.9,1,1, 2.814, 10518.073, 354.975, 52848.464 24/01/10,14:02:23,14,07,1, 11.9,1,1, 2.814, 10518.071, 354.952, 52848.420 24/01/10,14:02:23,15,07,1, 11.9,1,1, 2.814, 10518.081, 354.985, 52848.489 24/01/10,14:02:23,16,07,1, 11.9,1,1, 2.814, 10518.063, 354.938, 52848.419 24/01/10,14:02:23,17,07,1, 11.9,1,1, 2.814, 10518.102, 354.979, 52848.460 24/01/10,14:02:23,18,07,1, 11.9,1,1, 2.814, 10518.073, 354.931, 52848.413 24/01/10,14:02:23,19,07,1, 11.9,1,1, 2.814, 10518.099, 354.975, 52848.496 24/01/10,14:02:24,00,07,1, 11.9,1,1, 2.817, 10518.098, 354.975, 52848.496 24/01/10,14:02:24,01,07,1, 11.9,1,1, 2.817, 10518.111, 354.985, 52848.460 24/01/10,14:02:24,02,07,1, 11.9,1,1, 2.817, 10518.073, 354.907, 52848.432 24/01/10,14:02:24,03,07,1, 11.9,1,1, 2.817, 10518.116, 354.990, 52848.464 24/01/10,14:02:24,04,07,1, 11.9,1,1, 2.817, 10518.078, 354.908, 52848.402 24/01/10,14:02:24,05,07,1, 11.9,1,1, 2.817, 10518.107, 354.983, 52848.459 24/01/10,14:02:24,06,07,1, 11.9,1,1, 2.817, 10518.079, 354.881, 52848.394 24/01/10,14:02:24,07,07,1, 11.9,1,1, 2.817, 10518.096, 354.977, 52848.432 24/01/10,14:02:24,08,07,1, 11.9,1,1, 2.817, 10518.088, 354.887, 52848.384 24/01/10,14:02:24,09,07,1, 11.9,1,1, 2.817, 10518.114, 354.984, 52848.438 24/01/10,14:02:24,10,07,1, 11.9,1,1, 2.817, 10518.083, 354.902, 52848.363 24/01/10,14:02:24,11,07,1, 11.9,1,1, 2.817, 10518.114, 354.965, 52848.419 24/01/10,14:02:24,12,07,1, 11.9,1,1, 2.817, 10518.074, 354.901, 52848.407 24/01/10,14:02:24,13,07,1, 11.9,1,1, 2.817, 10518.103, 354.938, 52848.415 24/01/10,14:02:24,14,07,1, 11.9,1,1, 2.817, 10518.089, 354.862, 52848.363 24/01/10,14:02:24,15,07,1, 11.9,1,1, 2.817, 10518.089, 354.931, 52848.438 24/01/10,14:02:24,16,07,1, 11.9,1,1, 2.817, 10518.085, 354.881, 52848.402 24/01/10,14:02:24,17,07,1, 11.9,1,1, 2.817, 10518.116, 354.922, 52848.378 24/01/10,14:02:24,18,07,1, 11.9,1,1, 2.817, 10518.113, 354.883, 52848.420 24/01/10,14:02:24,19,07,1, 11.9,1,1, 2.817, 10518.105, 354.909, 52848.444 24/01/10,14:02:25,00,07,1, 11.9,1,1, 2.817, 10518.098, 354.909, 52848.444 24/01/10,14:02:25,01,07,1, 11.9,1,1, 2.817, 10518.065, 354.900, 52848.404 24/01/10,14:02:25,02,07,1, 11.9,1,1, 2.817, 10518.127, 354.879, 52848.352 24/01/10,14:02:25,03,07,1, 11.9,1,1, 2.817, 10518.112, 354.894, 52848.412 24/01/10,14:02:25,04,07,1, 11.9,1,1, 2.817, 10518.121, 354.878, 52848.427 24/01/10,14:02:25,05,07,1, 11.9,1,1, 2.817, 10518.106, 354.904, 52848.394 24/01/10,14:02:25,06,07,1, 11.9,1,1, 2.817, 10518.143, 354.890, 52848.289 24/01/10,14:02:25,07,07,1, 11.9,1,1, 2.817, 10518.102, 354.880, 52848.414 24/01/10,14:02:25,08,07,1, 11.9,1,1, 2.817, 10518.140, 354.867, 52848.418 24/01/10,14:02:25,09,07,1, 11.9,1,1, 2.817, 10518.128, 354.842, 52848.263 24/01/10,14:02:25,10,07,1, 11.9,1,1, 2.817, 10518.146, 354.907, 52848.421 24/01/10,14:02:25,11,07,1, 11.9,1,1, 2.817, 10518.150, 354.828, 52848.331 24/01/10,14:02:25,12,07,1, 11.9,1,1, 2.817, 10518.187, 354.880, 52848.422 24/01/10,14:02:25,13,07,1, 11.9,1,1, 2.817, 10518.103, 354.863, 52848.276 24/01/10,14:02:25,14,07,1, 11.9,1,1, 2.817, 10518.209, 354.890, 52848.364 24/01/10,14:02:25,15,07,1, 11.9,1,1, 2.817, 10518.142, 354.818, 52848.237 24/01/10,14:02:25,16,07,1, 11.9,1,1, 2.817, 10518.153, 354.876, 52848.245 24/01/10,14:02:25,17,07,1, 11.9,1,1, 2.817, 10518.160, 354.802, 52848.256 24/01/10,14:02:25,18,07,1, 11.9,1,1, 2.817, 10518.131, 354.878, 52848.332 24/01/10,14:02:25,19,07,1, 11.9,1,1, 2.817, 10518.150, 354.809, 52848.308 24/01/10,14:02:26,00,07,1, 11.9,1,1, 2.812, 10518.148, 354.809, 52848.308 24/01/10,14:02:26,01,07,1, 11.9,1,1, 2.812, 10518.129, 354.819, 52848.290 24/01/10,14:02:26,02,07,1, 11.9,1,1, 2.812, 10518.172, 354.856, 52848.349 24/01/10,14:02:26,03,07,1, 11.9,1,1, 2.812, 10518.172, 354.798, 52848.274 24/01/10,14:02:26,04,07,1, 11.9,1,1, 2.812, 10518.185, 354.889, 52848.368 24/01/10,14:02:26,05,07,1, 11.9,1,1, 2.812, 10518.159, 354.790, 52848.261 24/01/10,14:02:26,06,07,1, 11.9,1,1, 2.812, 10518.192, 354.887, 52848.322 24/01/10,14:02:26,07,07,1, 11.9,1,1, 2.812, 10518.148, 354.802, 52848.308 24/01/10,14:02:26,08,07,1, 11.9,1,1, 2.812, 10518.172, 354.900, 52848.318 24/01/10,14:02:26,09,07,1, 11.9,1,1, 2.812, 10518.157, 354.807, 52848.289 24/01/10,14:02:26,10,07,1, 11.9,1,1, 2.812, 10518.184, 354.840, 52848.314 24/01/10,14:02:26,11,07,1, 11.9,1,1, 2.812, 10518.182, 354.798, 52848.256 24/01/10,14:02:26,12,07,1, 11.9,1,1, 2.812, 10518.175, 354.847, 52848.272 24/01/10,14:02:26,13,07,1, 11.9,1,1, 2.812, 10518.172, 354.780, 52848.285 24/01/10,14:02:26,14,07,1, 11.9,1,1, 2.812, 10518.192, 354.830, 52848.306 24/01/10,14:02:26,15,07,1, 11.9,1,1, 2.812, 10518.174, 354.821, 52848.288 24/01/10,14:02:26,16,07,1, 11.9,1,1, 2.812, 10518.179, 354.845, 52848.280 24/01/10,14:02:26,17,07,1, 11.9,1,1, 2.812, 10518.178, 354.804, 52848.231 24/01/10,14:02:26,18,07,1, 11.9,1,1, 2.812, 10518.168, 354.836, 52848.277 24/01/10,14:02:26,19,07,1, 11.9,1,1, 2.812, 10518.157, 354.806, 52848.235 24/01/10,14:02:27,00,07,1, 11.9,1,1, 2.816, 10518.156, 354.806, 52848.235 24/01/10,14:02:27,01,07,1, 11.9,1,1, 2.816, 10518.202, 354.812, 52848.252 24/01/10,14:02:27,02,07,1, 11.9,1,1, 2.816, 10518.168, 354.811, 52848.234 24/01/10,14:02:27,03,07,1, 11.9,1,1, 2.816, 10518.176, 354.815, 52848.241 24/01/10,14:02:27,04,07,1, 11.9,1,1, 2.816, 10518.170, 354.779, 52848.183 24/01/10,14:02:27,05,07,1, 11.9,1,1, 2.816, 10518.190, 354.839, 52848.218 24/01/10,14:02:27,06,07,1, 11.9,1,1, 2.816, 10518.171, 354.771, 52848.174 24/01/10,14:02:27,07,07,1, 11.9,1,1, 2.816, 10518.205, 354.800, 52848.200 24/01/10,14:02:27,08,07,1, 11.9,1,1, 2.816, 10518.153, 354.756, 52848.168 24/01/10,14:02:27,09,07,1, 11.9,1,1, 2.816, 10518.207, 354.816, 52848.232 24/01/10,14:02:27,10,07,1, 11.9,1,1, 2.816, 10518.180, 354.763, 52848.193 24/01/10,14:02:27,11,07,1, 11.9,1,1, 2.816, 10518.240, 354.828, 52848.251 24/01/10,14:02:27,12,07,1, 11.9,1,1, 2.816, 10518.197, 354.760, 52848.201 24/01/10,14:02:27,13,07,1, 11.9,1,1, 2.816, 10518.211, 354.803, 52848.178 24/01/10,14:02:27,14,07,1, 11.9,1,1, 2.816, 10518.198, 354.747, 52848.181 24/01/10,14:02:27,15,07,1, 11.9,1,1, 2.816, 10518.243, 354.806, 52848.216 24/01/10,14:02:27,16,07,1, 11.9,1,1, 2.816, 10518.204, 354.708, 52848.133 24/01/10,14:02:27,17,07,1, 11.9,1,1, 2.816, 10518.237, 354.802, 52848.244 24/01/10,14:02:27,18,07,1, 11.9,1,1, 2.816, 10518.231, 354.728, 52848.158 24/01/10,14:02:27,19,07,1, 11.9,1,1, 2.816, 10518.215, 354.826, 52848.236 24/01/10,14:02:28,00,07,1, 12.0,1,1, 2.817, 10518.206, 354.826, 52848.236 24/01/10,14:02:28,01,07,1, 12.0,1,1, 2.817, 10518.240, 354.770, 52848.216 24/01/10,14:02:28,02,07,1, 12.0,1,1, 2.817, 10518.212, 354.739, 52848.195 24/01/10,14:02:28,03,07,1, 12.0,1,1, 2.817, 10518.242, 354.789, 52848.232 24/01/10,14:02:28,04,07,1, 12.0,1,1, 2.817, 10518.241, 354.698, 52848.165 24/01/10,14:02:28,05,07,1, 12.0,1,1, 2.817, 10518.212, 354.804, 52848.227 24/01/10,14:02:28,06,07,1, 12.0,1,1, 2.817, 10518.212, 354.708, 52848.157 24/01/10,14:02:28,07,07,1, 12.0,1,1, 2.817, 10518.252, 354.784, 52848.199 24/01/10,14:02:28,08,07,1, 12.0,1,1, 2.817, 10518.215, 354.712, 52848.187 24/01/10,14:02:28,09,07,1, 12.0,1,1, 2.817, 10518.252, 354.781, 52848.178 24/01/10,14:02:28,10,07,1, 12.0,1,1, 2.817, 10518.227, 354.734, 52848.196 24/01/10,14:02:28,11,07,1, 12.0,1,1, 2.817, 10518.226, 354.767, 52848.206 24/01/10,14:02:28,12,07,1, 12.0,1,1, 2.817, 10518.246, 354.699, 52848.137 24/01/10,14:02:28,13,07,1, 12.0,1,1, 2.817, 10518.238, 354.727, 52848.117 24/01/10,14:02:28,14,07,1, 12.0,1,1, 2.817, 10518.263, 354.726, 52848.149 24/01/10,14:02:28,15,07,1, 12.0,1,1, 2.817, 10518.238, 354.758, 52848.202 24/01/10,14:02:28,16,07,1, 12.0,1,1, 2.817, 10518.263, 354.732, 52848.149 24/01/10,14:02:28,17,07,1, 12.0,1,1, 2.817, 10518.249, 354.739, 52848.122 24/01/10,14:02:28,18,07,1, 12.0,1,1, 2.817, 10518.240, 354.709, 52848.115 24/01/10,14:02:28,19,07,1, 12.0,1,1, 2.817, 10518.244, 354.724, 52848.153 24/01/10,14:02:29,00,07,1, 12.0,1,1, 2.817, 10518.240, 354.724, 52848.153 24/01/10,14:02:29,01,07,1, 12.0,1,1, 2.817, 10518.202, 354.717, 52848.169 24/01/10,14:02:29,02,07,1, 12.0,1,1, 2.817, 10518.269, 354.729, 52848.190 24/01/10,14:02:29,03,07,1, 12.0,1,1, 2.817, 10518.254, 354.699, 52848.152 24/01/10,14:02:29,04,07,1, 12.0,1,1, 2.817, 10518.260, 354.723, 52848.163 24/01/10,14:02:29,05,07,1, 12.0,1,1, 2.817, 10518.247, 354.707, 52848.107 24/01/10,14:02:29,06,07,1, 12.0,1,1, 2.817, 10518.252, 354.733, 52848.139 24/01/10,14:02:29,07,07,1, 12.0,1,1, 2.817, 10518.244, 354.681, 52848.093 24/01/10,14:02:29,08,07,1, 12.0,1,1, 2.817, 10518.288, 354.724, 52848.108 24/01/10,14:02:29,09,07,1, 12.0,1,1, 2.817, 10518.269, 354.684, 52848.087 24/01/10,14:02:29,10,07,1, 12.0,1,1, 2.817, 10518.283, 354.732, 52848.104 24/01/10,14:02:29,11,07,1, 12.0,1,1, 2.817, 10518.254, 354.672, 52848.093 24/01/10,14:02:29,12,07,1, 12.0,1,1, 2.817, 10518.300, 354.741, 52848.122 24/01/10,14:02:29,13,07,1, 12.0,1,1, 2.817, 10518.287, 354.653, 52848.042 24/01/10,14:02:29,14,07,1, 12.0,1,1, 2.817, 10518.284, 354.741, 52848.149 24/01/10,14:02:29,15,07,1, 12.0,1,1, 2.817, 10518.256, 354.656, 52848.076 24/01/10,14:02:29,16,07,1, 12.0,1,1, 2.817, 10518.284, 354.720, 52848.142 24/01/10,14:02:29,17,07,1, 12.0,1,1, 2.817, 10518.282, 354.659, 52848.068 24/01/10,14:02:29,18,07,1, 12.0,1,1, 2.817, 10518.312, 354.730, 52848.157 24/01/10,14:02:29,19,07,1, 12.0,1,1, 2.817, 10518.261, 354.641, 52848.057 24/01/10,14:02:30,00,07,1, 11.9,1,1, 2.814, 10518.256, 354.641, 52848.057 24/01/10,14:02:30,01,07,1, 11.9,1,1, 2.814, 10518.259, 354.629, 52848.044 24/01/10,14:02:30,02,07,1, 11.9,1,1, 2.814, 10518.280, 354.722, 52848.115 24/01/10,14:02:30,03,07,1, 11.9,1,1, 2.814, 10518.281, 354.636, 52848.042 24/01/10,14:02:30,04,07,1, 11.9,1,1, 2.814, 10518.335, 354.699, 52848.118 24/01/10,14:02:30,05,07,1, 11.9,1,1, 2.814, 10518.262, 354.621, 52848.046 24/01/10,14:02:30,06,07,1, 11.9,1,1, 2.814, 10518.288, 354.711, 52848.114 24/01/10,14:02:30,07,07,1, 11.9,1,1, 2.814, 10518.300, 354.628, 52848.040 24/01/10,14:02:30,08,07,1, 11.9,1,1, 2.814, 10518.313, 354.703, 52848.080 24/01/10,14:02:30,09,07,1, 11.9,1,1, 2.814, 10518.265, 354.666, 52848.089 24/01/10,14:02:30,10,07,1, 11.9,1,1, 2.814, 10518.297, 354.677, 52848.081 24/01/10,14:02:30,11,07,1, 11.9,1,1, 2.814, 10518.309, 354.635, 52848.053 24/01/10,14:02:30,12,07,1, 11.9,1,1, 2.814, 10518.283, 354.677, 52848.093 24/01/10,14:02:30,13,07,1, 11.9,1,1, 2.814, 10518.299, 354.637, 52848.027 24/01/10,14:02:30,14,07,1, 11.9,1,1, 2.814, 10518.290, 354.692, 52848.050 24/01/10,14:02:30,15,07,1, 11.9,1,1, 2.814, 10518.288, 354.663, 52848.042 24/01/10,14:02:30,16,07,1, 11.9,1,1, 2.814, 10518.300, 354.670, 52848.056 24/01/10,14:02:30,17,07,1, 11.9,1,1, 2.814, 10518.294, 354.664, 52848.041 24/01/10,14:02:30,18,07,1, 11.9,1,1, 2.814, 10518.279, 354.642, 52848.007 24/01/10,14:02:30,19,07,1, 11.9,1,1, 2.814, 10518.306, 354.667, 52848.067 24/01/10,14:02:31,00,07,1, 11.9,1,1, 2.819, 10518.298, 354.667, 52848.067 24/01/10,14:02:31,01,07,1, 11.9,1,1, 2.819, 10518.305, 354.671, 52848.079 24/01/10,14:02:31,02,07,1, 11.9,1,1, 2.819, 10518.301, 354.645, 52847.978 24/01/10,14:02:31,03,07,1, 11.9,1,1, 2.819, 10518.352, 354.662, 52848.026 24/01/10,14:02:31,04,07,1, 11.9,1,1, 2.819, 10518.318, 354.622, 52847.977 24/01/10,14:02:31,05,07,1, 11.9,1,1, 2.819, 10518.303, 354.674, 52848.033 24/01/10,14:02:31,06,07,1, 11.9,1,1, 2.819, 10518.307, 354.606, 52847.949 24/01/10,14:02:31,07,07,1, 11.9,1,1, 2.819, 10518.312, 354.673, 52848.088 24/01/10,14:02:31,08,07,1, 11.9,1,1, 2.819, 10518.324, 354.618, 52847.984 24/01/10,14:02:31,09,07,1, 11.9,1,1, 2.819, 10518.328, 354.659, 52848.051 24/01/10,14:02:31,10,07,1, 11.9,1,1, 2.819, 10518.305, 354.606, 52848.005 24/01/10,14:02:31,11,07,1, 11.9,1,1, 2.819, 10518.358, 354.682, 52848.089 24/01/10,14:02:31,12,07,1, 11.9,1,1, 2.819, 10518.318, 354.600, 52848.145 24/01/10,14:02:31,13,07,1, 11.9,1,1, 2.819, 10518.374, 354.660, 52847.879 24/01/10,14:02:31,14,07,1, 11.9,1,1, 2.819, 10518.303, 354.601, 52847.865 24/01/10,14:02:31,15,07,1, 11.9,1,1, 2.819, 10518.351, 354.667, 52847.950 24/01/10,14:02:31,16,07,1, 11.9,1,1, 2.819, 10518.334, 354.574, 52847.899 24/01/10,14:02:31,17,07,1, 11.9,1,1, 2.819, 10518.339, 354.659, 52848.008 24/01/10,14:02:31,18,07,1, 11.9,1,1, 2.819, 10518.335, 354.571, 52847.903 24/01/10,14:02:31,19,07,1, 11.9,1,1, 2.819, 10518.339, 354.659, 52848.000 24/01/10,14:02:32,00,08,1, 11.9,1,1, 2.817, 10518.332, 354.659, 52848.000 24/01/10,14:02:32,01,08,1, 11.9,1,1, 2.817, 10518.330, 354.636, 52847.962 24/01/10,14:02:32,02,08,1, 11.9,1,1, 2.817, 10518.347, 354.553, 52847.936 24/01/10,14:02:32,03,08,1, 11.9,1,1, 2.817, 10518.368, 354.629, 52847.941 24/01/10,14:02:32,04,08,1, 11.9,1,1, 2.817, 10518.345, 354.566, 52847.941 24/01/10,14:02:32,05,08,1, 11.9,1,1, 2.817, 10518.331, 354.632, 52848.011 24/01/10,14:02:32,06,08,1, 11.9,1,1, 2.817, 10518.345, 354.579, 52847.965 24/01/10,14:02:32,07,08,1, 11.9,1,1, 2.817, 10518.335, 354.623, 52847.976 24/01/10,14:02:32,08,08,1, 11.9,1,1, 2.817, 10518.350, 354.603, 52847.979 24/01/10,14:02:32,09,08,1, 11.9,1,1, 2.817, 10518.356, 354.607, 52847.942 24/01/10,14:02:32,10,08,1, 11.9,1,1, 2.817, 10518.353, 354.588, 52847.936 24/01/10,14:02:32,11,08,1, 11.9,1,1, 2.817, 10518.338, 354.616, 52848.080 24/01/10,14:02:32,12,08,1, 11.9,1,1, 2.817, 10518.355, 354.578, 52847.973 24/01/10,14:02:32,13,08,1, 11.9,1,1, 2.817, 10518.342, 354.606, 52847.969 24/01/10,14:02:32,14,08,1, 11.9,1,1, 2.817, 10518.359, 354.602, 52847.956 24/01/10,14:02:32,15,08,1, 11.9,1,1, 2.817, 10518.346, 354.607, 52847.948 24/01/10,14:02:32,16,08,1, 11.9,1,1, 2.817, 10518.340, 354.588, 52847.974 24/01/10,14:02:32,17,08,1, 11.9,1,1, 2.817, 10518.330, 354.577, 52847.911 24/01/10,14:02:32,18,08,1, 11.9,1,1, 2.817, 10518.361, 354.577, 52847.925 24/01/10,14:02:32,19,08,1, 11.9,1,1, 2.817, 10518.329, 354.571, 52847.975 24/01/10,14:02:33,00,08,1, 11.9,1,1, 2.816, 10518.323, 354.571, 52847.975 24/01/10,14:02:33,01,08,1, 11.9,1,1, 2.816, 10518.367, 354.580, 52847.925 24/01/10,14:02:33,02,08,1, 11.9,1,1, 2.816, 10518.375, 354.593, 52847.972 24/01/10,14:02:33,03,08,1, 11.9,1,1, 2.816, 10518.360, 354.551, 52847.859 24/01/10,14:02:33,04,08,1, 11.9,1,1, 2.816, 10518.374, 354.589, 52847.972 24/01/10,14:02:33,05,08,1, 11.9,1,1, 2.816, 10518.347, 354.546, 52847.875 24/01/10,14:02:33,06,08,1, 11.9,1,1, 2.816, 10518.380, 354.611, 52847.895 24/01/10,14:02:33,07,08,1, 11.9,1,1, 2.816, 10518.374, 354.547, 52847.850 24/01/10,14:02:33,08,08,1, 11.9,1,1, 2.816, 10518.382, 354.637, 52847.907 24/01/10,14:02:33,09,08,1, 11.9,1,1, 2.816, 10518.363, 354.523, 52847.901 24/01/10,14:02:33,10,08,1, 11.9,1,1, 2.816, 10518.402, 354.587, 52847.944 24/01/10,14:02:33,11,08,1, 11.9,1,1, 2.816, 10518.366, 354.546, 52847.827 24/01/10,14:02:33,12,08,1, 11.9,1,1, 2.816, 10518.387, 354.600, 52847.924 24/01/10,14:02:33,13,08,1, 11.9,1,1, 2.816, 10518.359, 354.511, 52847.801 24/01/10,14:02:33,14,08,1, 11.9,1,1, 2.816, 10518.375, 354.595, 52847.893 24/01/10,14:02:33,15,08,1, 11.9,1,1, 2.816, 10518.353, 354.493, 52847.868 24/01/10,14:02:33,16,08,1, 11.9,1,1, 2.816, 10518.374, 354.595, 52847.900 24/01/10,14:02:33,17,08,1, 11.9,1,1, 2.816, 10518.361, 354.521, 52847.861 24/01/10,14:02:33,18,08,1, 11.9,1,1, 2.816, 10518.368, 354.616, 52847.917 24/01/10,14:02:33,19,08,1, 11.9,1,1, 2.816, 10518.332, 354.517, 52847.818 24/01/10,14:02:34,00,07,1, 11.9,1,1, 2.817, 10518.332, 354.517, 52847.818 24/01/10,14:02:34,01,07,1, 11.9,1,1, 2.817, 10518.391, 354.516, 52847.830 24/01/10,14:02:34,02,07,1, 11.9,1,1, 2.817, 10518.365, 354.555, 52847.864 24/01/10,14:02:34,03,07,1, 11.9,1,1, 2.817, 10518.383, 354.517, 52847.802 24/01/10,14:02:34,04,07,1, 11.9,1,1, 2.817, 10518.373, 354.584, 52847.854 24/01/10,14:02:34,05,07,1, 11.9,1,1, 2.817, 10518.367, 354.500, 52847.859 24/01/10,14:02:34,06,07,1, 11.9,1,1, 2.817, 10518.390, 354.556, 52847.831 24/01/10,14:02:34,07,07,1, 11.9,1,1, 2.817, 10518.375, 354.493, 52847.861 24/01/10,14:02:34,08,07,1, 11.9,1,1, 2.817, 10518.388, 354.519, 52847.811 24/01/10,14:02:34,09,07,1, 11.9,1,1, 2.817, 10518.370, 354.476, 52847.832 24/01/10,14:02:34,10,07,1, 11.9,1,1, 2.817, 10518.380, 354.504, 52847.831 24/01/10,14:02:34,11,07,1, 11.9,1,1, 2.817, 10518.400, 354.491, 52847.832 24/01/10,14:02:34,12,07,1, 11.9,1,1, 2.817, 10518.390, 354.540, 52847.784 24/01/10,14:02:34,13,07,1, 11.9,1,1, 2.817, 10518.403, 354.503, 52847.837 24/01/10,14:02:34,14,07,1, 11.9,1,1, 2.817, 10518.373, 354.527, 52847.853 24/01/10,14:02:34,15,07,1, 11.9,1,1, 2.817, 10518.388, 354.514, 52847.873 24/01/10,14:02:34,16,07,1, 11.9,1,1, 2.817, 10518.384, 354.498, 52847.782 24/01/10,14:02:34,17,07,1, 11.9,1,1, 2.817, 10518.403, 354.498, 52847.849 24/01/10,14:02:34,18,07,1, 11.9,1,1, 2.817, 10518.400, 354.506, 52847.795 24/01/10,14:02:34,19,07,1, 11.9,1,1, 2.817, 10518.391, 354.501, 52847.821 24/01/10,14:02:35,00,07,1, 11.9,1,1, 2.819, 10518.390, 354.501, 52847.821 24/01/10,14:02:35,01,07,1, 11.9,1,1, 2.819, 10518.440, 354.538, 52847.800 24/01/10,14:02:35,02,07,1, 11.9,1,1, 2.819, 10518.417, 354.489, 52847.800 24/01/10,14:02:35,03,07,1, 11.9,1,1, 2.819, 10518.434, 354.527, 52847.756 24/01/10,14:02:35,04,07,1, 11.9,1,1, 2.819, 10518.416, 354.468, 52847.754 24/01/10,14:02:35,05,07,1, 11.9,1,1, 2.819, 10518.428, 354.504, 52847.791 24/01/10,14:02:35,06,07,1, 11.9,1,1, 2.819, 10518.383, 354.441, 52847.763 24/01/10,14:02:35,07,07,1, 11.9,1,1, 2.819, 10518.421, 354.535, 52847.814 24/01/10,14:02:35,08,07,1, 11.9,1,1, 2.819, 10518.424, 354.472, 52847.771 24/01/10,14:02:35,09,07,1, 11.9,1,1, 2.819, 10518.430, 354.537, 52847.802 24/01/10,14:02:35,10,07,1, 11.9,1,1, 2.819, 10518.401, 354.451, 52847.751 24/01/10,14:02:35,11,07,1, 11.9,1,1, 2.819, 10518.408, 354.542, 52847.807 24/01/10,14:02:35,12,07,1, 11.9,1,1, 2.819, 10518.400, 354.442, 52847.739 24/01/10,14:02:35,13,07,1, 11.9,1,1, 2.819, 10518.404, 354.502, 52847.759 24/01/10,14:02:35,14,07,1, 11.9,1,1, 2.819, 10518.444, 354.423, 52847.690 24/01/10,14:02:35,15,07,1, 11.9,1,1, 2.819, 10518.422, 354.524, 52847.801 24/01/10,14:02:35,16,07,1, 11.9,1,1, 2.819, 10518.372, 354.448, 52847.727 24/01/10,14:02:35,17,07,1, 11.9,1,1, 2.819, 10518.420, 354.504, 52847.764 24/01/10,14:02:35,18,07,1, 11.9,1,1, 2.819, 10518.420, 354.437, 52847.707 24/01/10,14:02:35,19,07,1, 11.9,1,1, 2.819, 10518.424, 354.513, 52847.750 24/01/10,14:02:36,00,08,1, 11.9,1,1, 2.819, 10518.423, 354.513, 52847.750 24/01/10,14:02:36,01,08,1, 11.9,1,1, 2.819, 10518.400, 354.521, 52847.766 24/01/10,14:02:36,02,08,1, 11.9,1,1, 2.819, 10518.420, 354.422, 52847.719 24/01/10,14:02:36,03,08,1, 11.9,1,1, 2.819, 10518.433, 354.493, 52847.760 24/01/10,14:02:36,04,08,1, 11.9,1,1, 2.819, 10518.413, 354.418, 52847.703 24/01/10,14:02:36,05,08,1, 11.9,1,1, 2.819, 10518.403, 354.495, 52847.745 24/01/10,14:02:36,06,08,1, 11.9,1,1, 2.819, 10518.411, 354.443, 52847.698 24/01/10,14:02:36,07,08,1, 11.9,1,1, 2.819, 10518.423, 354.503, 52847.741 24/01/10,14:02:36,08,08,1, 11.9,1,1, 2.819, 10518.433, 354.428, 52847.686 24/01/10,14:02:36,09,08,1, 11.9,1,1, 2.819, 10518.423, 354.487, 52847.687 24/01/10,14:02:36,10,08,1, 11.9,1,1, 2.819, 10518.407, 354.438, 52847.692 24/01/10,14:02:36,11,08,1, 11.9,1,1, 2.819, 10518.429, 354.469, 52847.734 24/01/10,14:02:36,12,08,1, 11.9,1,1, 2.819, 10518.446, 354.455, 52847.693 24/01/10,14:02:36,13,08,1, 11.9,1,1, 2.819, 10518.444, 354.487, 52847.728 24/01/10,14:02:36,14,08,1, 11.9,1,1, 2.819, 10518.430, 354.448, 52847.696 24/01/10,14:02:36,15,08,1, 11.9,1,1, 2.819, 10518.414, 354.461, 52847.713 24/01/10,14:02:36,16,08,1, 11.9,1,1, 2.819, 10518.438, 354.439, 52847.686 24/01/10,14:02:36,17,08,1, 11.9,1,1, 2.819, 10518.439, 354.444, 52847.691 24/01/10,14:02:36,18,08,1, 11.9,1,1, 2.819, 10518.450, 354.422, 52847.710 24/01/10,14:02:36,19,08,1, 11.9,1,1, 2.819, 10518.419, 354.432, 52847.670 24/01/10,14:02:37,00,08,1, 11.9,1,1, 2.818, 10518.415, 354.432, 52847.670 24/01/10,14:02:37,01,08,1, 11.9,1,1, 2.818, 10518.441, 354.421, 52847.683 24/01/10,14:02:37,02,08,1, 11.9,1,1, 2.818, 10518.455, 354.467, 52847.752 24/01/10,14:02:37,03,08,1, 11.9,1,1, 2.818, 10518.434, 354.418, 52847.720 24/01/10,14:02:37,04,08,1, 11.9,1,1, 2.818, 10518.466, 354.464, 52847.746 24/01/10,14:02:37,05,08,1, 11.9,1,1, 2.818, 10518.434, 354.392, 52847.657 24/01/10,14:02:37,06,08,1, 11.9,1,1, 2.818, 10518.447, 354.456, 52847.513 24/01/10,14:02:37,07,08,1, 11.9,1,1, 2.818, 10518.412, 354.405, 52847.740 24/01/10,14:02:37,08,08,1, 11.9,1,1, 2.818, 10518.465, 354.466, 52847.780 24/01/10,14:02:37,09,08,1, 11.9,1,1, 2.818, 10518.464, 354.407, 52847.685 24/01/10,14:02:37,10,08,1, 11.9,1,1, 2.818, 10518.463, 354.473, 52847.740 24/01/10,14:02:37,11,08,1, 11.9,1,1, 2.818, 10518.445, 354.382, 52847.648 24/01/10,14:02:37,12,08,1, 11.9,1,1, 2.818, 10518.459, 354.463, 52847.698 24/01/10,14:02:37,13,08,1, 11.9,1,1, 2.818, 10518.407, 354.378, 52847.618 24/01/10,14:02:37,14,08,1, 11.9,1,1, 2.818, 10518.455, 354.456, 52847.875 24/01/10,14:02:37,15,08,1, 11.9,1,1, 2.818, 10518.475, 354.381, 52847.632 24/01/10,14:02:37,16,08,1, 11.9,1,1, 2.818, 10518.502, 354.462, 52847.670 24/01/10,14:02:37,17,08,1, 11.9,1,1, 2.818, 10518.459, 354.357, 52847.636 24/01/10,14:02:37,18,08,1, 11.9,1,1, 2.818, 10518.472, 354.456, 52847.702 24/01/10,14:02:37,19,08,1, 11.9,1,1, 2.818, 10518.451, 354.382, 52847.609 24/01/10,14:02:38,00,08,1, 11.9,1,1, 2.818, 10518.448, 354.382, 52847.609 24/01/10,14:02:38,01,08,1, 11.9,1,1, 2.818, 10518.436, 354.349, 52847.592 24/01/10,14:02:38,02,08,1, 11.9,1,1, 2.818, 10518.449, 354.421, 52847.648 24/01/10,14:02:38,03,08,1, 11.9,1,1, 2.818, 10518.456, 354.381, 52847.622 24/01/10,14:02:38,04,08,1, 11.9,1,1, 2.818, 10518.456, 354.425, 52847.631 24/01/10,14:02:38,05,08,1, 11.9,1,1, 2.818, 10518.467, 354.365, 52847.619 24/01/10,14:02:38,06,08,1, 11.9,1,1, 2.818, 10518.471, 354.402, 52847.606 24/01/10,14:02:38,07,08,1, 11.9,1,1, 2.818, 10518.470, 354.365, 52847.585 24/01/10,14:02:38,08,08,1, 11.9,1,1, 2.818, 10518.465, 354.400, 52847.593 24/01/10,14:02:38,09,08,1, 11.9,1,1, 2.818, 10518.470, 354.339, 52847.579 24/01/10,14:02:38,10,08,1, 11.9,1,1, 2.818, 10518.474, 354.374, 52847.593 24/01/10,14:02:38,11,08,1, 11.9,1,1, 2.818, 10518.481, 354.338, 52847.528 24/01/10,14:02:38,12,08,1, 11.9,1,1, 2.818, 10518.499, 354.391, 52847.476 24/01/10,14:02:38,13,08,1, 11.9,1,1, 2.818, 10518.433, 354.396, 52847.580 24/01/10,14:02:38,14,08,1, 11.9,1,1, 2.818, 10518.499, 354.380, 52847.466 24/01/10,14:02:38,15,08,1, 11.9,1,1, 2.818, 10518.445, 354.372, 52847.581 24/01/10,14:02:38,16,08,1, 11.9,1,1, 2.818, 10518.455, 354.369, 52847.544 24/01/10,14:02:38,17,08,1, 11.9,1,1, 2.818, 10518.471, 354.356, 52847.573 24/01/10,14:02:38,18,08,1, 11.9,1,1, 2.818, 10518.466, 354.346, 52847.572 24/01/10,14:02:38,19,08,1, 11.9,1,1, 2.818, 10518.503, 354.391, 52847.614 24/01/10,14:02:39,00,08,1, 11.8,1,1, 2.814, 10518.498, 354.391, 52847.614 24/01/10,14:02:39,01,08,1, 11.8,1,1, 2.814, 10518.494, 354.402, 52847.595 24/01/10,14:02:39,02,08,1, 11.8,1,1, 2.814, 10518.460, 354.326, 52847.550 24/01/10,14:02:39,03,08,1, 11.8,1,1, 2.814, 10518.493, 354.377, 52847.598 24/01/10,14:02:39,04,08,1, 11.8,1,1, 2.814, 10518.472, 354.334, 52847.561 24/01/10,14:02:39,05,08,1, 11.8,1,1, 2.814, 10518.503, 354.382, 52847.560 24/01/10,14:02:39,06,08,1, 11.8,1,1, 2.814, 10518.477, 354.332, 52847.570 24/01/10,14:02:39,07,08,1, 11.8,1,1, 2.814, 10518.480, 354.398, 52847.593 24/01/10,14:02:39,08,08,1, 11.8,1,1, 2.814, 10518.484, 354.334, 52847.570 24/01/10,14:02:39,09,08,1, 11.8,1,1, 2.814, 10518.512, 354.412, 52847.572 24/01/10,14:02:39,10,08,1, 11.8,1,1, 2.814, 10518.487, 354.304, 52847.540 24/01/10,14:02:39,11,08,1, 11.8,1,1, 2.814, 10518.490, 354.397, 52847.583 24/01/10,14:02:39,12,08,1, 11.8,1,1, 2.814, 10518.483, 354.295, 52847.504 24/01/10,14:02:39,13,08,1, 11.8,1,1, 2.814, 10518.493, 354.403, 52847.593 24/01/10,14:02:39,14,08,1, 11.8,1,1, 2.814, 10518.477, 354.322, 52847.535 24/01/10,14:02:39,15,08,1, 11.8,1,1, 2.814, 10518.500, 354.400, 52847.561 24/01/10,14:02:39,16,08,1, 11.8,1,1, 2.814, 10518.504, 354.306, 52847.464 24/01/10,14:02:39,17,08,1, 11.8,1,1, 2.814, 10518.504, 354.353, 52847.510 24/01/10,14:02:39,18,08,1, 11.8,1,1, 2.814, 10518.499, 354.294, 52847.320 24/01/10,14:02:39,19,08,1, 11.8,1,1, 2.814, 10518.483, 354.395, 52847.564 24/01/10,14:02:40,00,08,1, 11.9,1,1, 2.816, 10518.482, 354.395, 52847.564 24/01/10,14:02:40,01,08,1, 11.9,1,1, 2.816, 10518.498, 354.373, 52847.559 24/01/10,14:02:40,02,08,1, 11.9,1,1, 2.816, 10518.494, 354.280, 52847.526 24/01/10,14:02:40,03,08,1, 11.9,1,1, 2.816, 10518.514, 354.378, 52847.560 24/01/10,14:02:40,04,08,1, 11.9,1,1, 2.816, 10518.492, 354.284, 52847.544 24/01/10,14:02:40,05,08,1, 11.9,1,1, 2.816, 10518.487, 354.374, 52847.581 24/01/10,14:02:40,06,08,1, 11.9,1,1, 2.816, 10518.496, 354.304, 52847.508 24/01/10,14:02:40,07,08,1, 11.9,1,1, 2.816, 10518.524, 354.364, 52847.499 24/01/10,14:02:40,08,08,1, 11.9,1,1, 2.816, 10518.481, 354.303, 52847.487 24/01/10,14:02:40,09,08,1, 11.9,1,1, 2.816, 10518.511, 354.362, 52847.488 24/01/10,14:02:40,10,08,1, 11.9,1,1, 2.816, 10518.508, 354.283, 52847.526 24/01/10,14:02:40,11,08,1, 11.9,1,1, 2.816, 10518.502, 354.330, 52847.525 24/01/10,14:02:40,12,08,1, 11.9,1,1, 2.816, 10518.517, 354.276, 52847.498 24/01/10,14:02:40,13,08,1, 11.9,1,1, 2.816, 10518.517, 354.323, 52847.528 24/01/10,14:02:40,14,08,1, 11.9,1,1, 2.816, 10518.493, 354.300, 52847.520 24/01/10,14:02:40,15,08,1, 11.9,1,1, 2.816, 10518.515, 354.323, 52847.511 24/01/10,14:02:40,16,08,1, 11.9,1,1, 2.816, 10518.518, 354.289, 52847.508 24/01/10,14:02:40,17,08,1, 11.9,1,1, 2.816, 10518.499, 354.309, 52847.487 24/01/10,14:02:40,18,08,1, 11.9,1,1, 2.816, 10518.505, 354.293, 52847.478 24/01/10,14:02:40,19,08,1, 11.9,1,1, 2.816, 10518.494, 354.302, 52847.501 24/01/10,14:02:41,00,08,1, 11.9,1,1, 2.816, 10518.490, 354.302, 52847.501 24/01/10,14:02:41,01,08,1, 11.9,1,1, 2.816, 10518.502, 354.300, 52847.453 24/01/10,14:02:41,02,08,1, 11.9,1,1, 2.816, 10518.516, 354.305, 52847.491 24/01/10,14:02:41,03,08,1, 11.9,1,1, 2.816, 10518.529, 354.290, 52847.492 24/01/10,14:02:41,04,08,1, 11.9,1,1, 2.816, 10518.518, 354.298, 52847.510 24/01/10,14:02:41,05,08,1, 11.9,1,1, 2.816, 10518.497, 354.288, 52847.472 24/01/10,14:02:41,06,08,1, 11.9,1,1, 2.816, 10518.519, 354.319, 52847.523 24/01/10,14:02:41,07,08,1, 11.9,1,1, 2.816, 10518.531, 354.287, 52847.471 24/01/10,14:02:41,08,08,1, 11.9,1,1, 2.816, 10518.531, 354.325, 52847.511 24/01/10,14:02:41,09,08,1, 11.9,1,1, 2.816, 10518.497, 354.280, 52847.452 24/01/10,14:02:41,10,08,1, 11.9,1,1, 2.816, 10518.530, 354.307, 52847.471 24/01/10,14:02:41,11,08,1, 11.9,1,1, 2.816, 10518.516, 354.250, 52847.432 24/01/10,14:02:41,12,08,1, 11.9,1,1, 2.816, 10518.542, 354.307, 52847.505 24/01/10,14:02:41,13,08,1, 11.9,1,1, 2.816, 10518.512, 354.268, 52847.422 24/01/10,14:02:41,14,08,1, 11.9,1,1, 2.816, 10518.558, 354.331, 52847.495 24/01/10,14:02:41,15,08,1, 11.9,1,1, 2.816, 10518.518, 354.248, 52847.443 24/01/10,14:02:41,16,08,1, 11.9,1,1, 2.816, 10518.555, 354.338, 52847.476 24/01/10,14:02:41,17,08,1, 11.9,1,1, 2.816, 10518.516, 354.259, 52847.419 24/01/10,14:02:41,18,08,1, 11.9,1,1, 2.816, 10518.535, 354.327, 52847.468 24/01/10,14:02:41,19,08,1, 11.9,1,1, 2.816, 10518.517, 354.238, 52847.430 24/01/10,14:02:42,00,08,1, 11.9,1,1, 2.815, 10518.515, 354.238, 52847.430 24/01/10,14:02:42,01,08,1, 11.9,1,1, 2.815, 10518.499, 354.227, 52847.404 24/01/10,14:02:42,02,08,1, 11.9,1,1, 2.815, 10518.556, 354.320, 52847.489 24/01/10,14:02:42,03,08,1, 11.9,1,1, 2.815, 10518.528, 354.251, 52847.396 24/01/10,14:02:42,04,08,1, 11.9,1,1, 2.815, 10518.544, 354.323, 52847.505 24/01/10,14:02:42,05,08,1, 11.9,1,1, 2.815, 10518.513, 354.237, 52847.451 24/01/10,14:02:42,06,08,1, 11.9,1,1, 2.815, 10518.524, 354.316, 52847.483 24/01/10,14:02:42,07,08,1, 11.9,1,1, 2.815, 10518.519, 354.236, 52847.454 24/01/10,14:02:42,08,08,1, 11.9,1,1, 2.815, 10518.544, 354.293, 52847.447 24/01/10,14:02:42,09,08,1, 11.9,1,1, 2.815, 10518.527, 354.223, 52847.363 24/01/10,14:02:42,10,08,1, 11.9,1,1, 2.815, 10518.569, 354.295, 52847.446 24/01/10,14:02:42,11,08,1, 11.9,1,1, 2.815, 10518.511, 354.231, 52847.439 24/01/10,14:02:42,12,08,1, 11.9,1,1, 2.815, 10518.537, 354.286, 52847.439 24/01/10,14:02:42,13,08,1, 11.9,1,1, 2.815, 10518.533, 354.250, 52847.429 24/01/10,14:02:42,14,08,1, 11.9,1,1, 2.815, 10518.513, 354.278, 52847.451 24/01/10,14:02:42,15,08,1, 11.9,1,1, 2.815, 10518.570, 354.248, 52847.423 24/01/10,14:02:42,16,08,1, 11.9,1,1, 2.815, 10518.560, 354.273, 52847.424 24/01/10,14:02:42,17,08,1, 11.9,1,1, 2.815, 10518.551, 354.223, 52847.450 24/01/10,14:02:42,18,08,1, 11.9,1,1, 2.815, 10518.540, 354.278, 52847.436 24/01/10,14:02:42,19,08,1, 11.9,1,1, 2.815, 10518.553, 354.236, 52847.400 24/01/10,14:02:43,00,08,1, 11.9,1,1, 2.817, 10518.548, 354.236, 52847.400 24/01/10,14:02:43,01,08,1, 11.9,1,1, 2.817, 10518.529, 354.244, 52847.423 24/01/10,14:02:43,02,08,1, 11.9,1,1, 2.817, 10518.579, 354.275, 52847.447 24/01/10,14:02:43,03,08,1, 11.9,1,1, 2.817, 10518.521, 354.254, 52847.442 24/01/10,14:02:43,04,08,1, 11.9,1,1, 2.817, 10518.546, 354.253, 52847.407 24/01/10,14:02:43,05,08,1, 11.9,1,1, 2.817, 10518.550, 354.244, 52847.420 24/01/10,14:02:43,06,08,1, 11.9,1,1, 2.817, 10518.537, 354.250, 52847.427 24/01/10,14:02:43,07,08,1, 11.9,1,1, 2.817, 10518.537, 354.245, 52847.433 24/01/10,14:02:43,08,08,1, 11.9,1,1, 2.817, 10518.533, 354.261, 52847.435 24/01/10,14:02:43,09,08,1, 11.9,1,1, 2.817, 10518.557, 354.259, 52847.427 24/01/10,14:02:43,10,08,1, 11.9,1,1, 2.817, 10518.546, 354.244, 52847.388 24/01/10,14:02:43,11,08,1, 11.9,1,1, 2.817, 10518.530, 354.255, 52847.384 24/01/10,14:02:43,12,08,1, 11.9,1,1, 2.817, 10518.541, 354.229, 52847.385 24/01/10,14:02:43,13,08,1, 11.9,1,1, 2.817, 10518.522, 354.259, 52847.413 24/01/10,14:02:43,14,08,1, 11.9,1,1, 2.817, 10518.536, 354.222, 52847.375 24/01/10,14:02:43,15,08,1, 11.9,1,1, 2.817, 10518.583, 354.261, 52847.389 24/01/10,14:02:43,16,08,1, 11.9,1,1, 2.817, 10518.555, 354.248, 52847.373 24/01/10,14:02:43,17,08,1, 11.9,1,1, 2.817, 10518.571, 354.277, 52847.411 24/01/10,14:02:43,18,08,1, 11.9,1,1, 2.817, 10518.534, 354.234, 52847.345 24/01/10,14:02:43,19,08,1, 11.9,1,1, 2.817, 10518.552, 354.286, 52847.384 24/01/10,14:02:44,00,08,1, 11.9,1,1, 2.814, 10518.548, 354.286, 52847.384 24/01/10,14:02:44,01,08,1, 11.9,1,1, 2.814, 10518.573, 354.303, 52847.449 24/01/10,14:02:44,02,08,1, 11.9,1,1, 2.814, 10518.525, 354.219, 52847.351 24/01/10,14:02:44,03,08,1, 11.9,1,1, 2.814, 10518.566, 354.286, 52847.415 24/01/10,14:02:44,04,08,1, 11.9,1,1, 2.814, 10518.540, 354.238, 52847.334 24/01/10,14:02:44,05,08,1, 11.9,1,1, 2.814, 10518.577, 354.290, 52847.421 24/01/10,14:02:44,06,08,1, 11.9,1,1, 2.814, 10518.555, 354.217, 52847.303 24/01/10,14:02:44,07,08,1, 11.9,1,1, 2.814, 10518.568, 354.311, 52847.373 24/01/10,14:02:44,08,08,1, 11.9,1,1, 2.814, 10518.557, 354.195, 52847.286 24/01/10,14:02:44,09,08,1, 11.9,1,1, 2.814, 10518.561, 354.300, 52847.392 24/01/10,14:02:44,10,08,1, 11.9,1,1, 2.814, 10518.542, 354.205, 52847.329 24/01/10,14:02:44,11,08,1, 11.9,1,1, 2.814, 10518.573, 354.268, 52847.367 24/01/10,14:02:44,12,08,1, 11.9,1,1, 2.814, 10518.550, 354.183, 52847.286 24/01/10,14:02:44,13,08,1, 11.9,1,1, 2.814, 10518.575, 354.292, 52847.346 24/01/10,14:02:44,14,08,1, 11.9,1,1, 2.814, 10518.556, 354.178, 52847.327 24/01/10,14:02:44,15,08,1, 11.9,1,1, 2.814, 10518.561, 354.280, 52847.358 24/01/10,14:02:44,16,08,1, 11.9,1,1, 2.814, 10518.574, 354.211, 52847.334 24/01/10,14:02:44,17,08,1, 11.9,1,1, 2.814, 10518.566, 354.295, 52847.325 24/01/10,14:02:44,18,08,1, 11.9,1,1, 2.814, 10518.566, 354.231, 52847.287 24/01/10,14:02:44,19,08,1, 11.9,1,1, 2.814, 10518.571, 354.285, 52847.316 24/01/10,14:02:45,00,09,1, 11.8,1,1, 2.816, 10518.565, 354.285, 52847.316 24/01/10,14:02:45,01,09,1, 11.8,1,1, 2.816, 10518.573, 354.291, 52847.368 24/01/10,14:02:45,02,09,1, 11.8,1,1, 2.816, 10518.565, 354.233, 52847.334 24/01/10,14:02:45,03,09,1, 11.8,1,1, 2.816, 10518.554, 354.291, 52847.357 24/01/10,14:02:45,04,09,1, 11.8,1,1, 2.816, 10518.577, 354.237, 52847.274 24/01/10,14:02:45,05,09,1, 11.8,1,1, 2.816, 10518.563, 354.269, 52847.310 24/01/10,14:02:45,06,09,1, 11.8,1,1, 2.816, 10518.576, 354.227, 52847.287 24/01/10,14:02:45,07,09,1, 11.8,1,1, 2.816, 10518.558, 354.256, 52847.374 24/01/10,14:02:45,08,09,1, 11.8,1,1, 2.816, 10518.565, 354.222, 52847.293 24/01/10,14:02:45,09,09,1, 11.8,1,1, 2.816, 10518.567, 354.256, 52847.378 24/01/10,14:02:45,10,09,1, 11.8,1,1, 2.816, 10518.580, 354.230, 52847.368 24/01/10,14:02:45,11,09,1, 11.8,1,1, 2.816, 10518.554, 354.242, 52847.350 24/01/10,14:02:45,12,09,1, 11.8,1,1, 2.816, 10518.553, 354.239, 52847.340 24/01/10,14:02:45,13,09,1, 11.8,1,1, 2.816, 10518.560, 354.248, 52847.362 24/01/10,14:02:45,14,09,1, 11.8,1,1, 2.816, 10518.569, 354.255, 52847.324 24/01/10,14:02:45,15,09,1, 11.8,1,1, 2.816, 10518.556, 354.240, 52847.266 24/01/10,14:02:45,16,09,1, 11.8,1,1, 2.816, 10518.557, 354.248, 52847.349 24/01/10,14:02:45,17,09,1, 11.8,1,1, 2.816, 10518.571, 354.235, 52847.312 24/01/10,14:02:45,18,09,1, 11.8,1,1, 2.816, 10518.577, 354.247, 52847.317 24/01/10,14:02:45,19,09,1, 11.8,1,1, 2.816, 10518.560, 354.203, 52847.263 24/01/10,14:02:46,00,08,1, 12.0,1,1, 2.816, 10518.557, 354.203, 52847.263 24/01/10,14:02:46,01,08,1, 12.0,1,1, 2.816, 10518.540, 354.185, 52847.268 24/01/10,14:02:46,02,08,1, 12.0,1,1, 2.816, 10518.564, 354.259, 52847.317 24/01/10,14:02:46,03,08,1, 12.0,1,1, 2.816, 10518.563, 354.203, 52847.217 24/01/10,14:02:46,04,08,1, 12.0,1,1, 2.816, 10518.577, 354.262, 52847.356 24/01/10,14:02:46,05,08,1, 12.0,1,1, 2.816, 10518.534, 354.185, 52847.229 24/01/10,14:02:46,06,08,1, 12.0,1,1, 2.816, 10518.559, 354.271, 52847.339 24/01/10,14:02:46,07,08,1, 12.0,1,1, 2.816, 10518.527, 354.188, 52847.200 24/01/10,14:02:46,08,08,1, 12.0,1,1, 2.816, 10518.559, 354.275, 52847.281 24/01/10,14:02:46,09,08,1, 12.0,1,1, 2.816, 10518.558, 354.171, 52847.215 24/01/10,14:02:46,10,08,1, 12.0,1,1, 2.816, 10518.591, 354.266, 52847.287 24/01/10,14:02:46,11,08,1, 12.0,1,1, 2.816, 10518.558, 354.181, 52847.245 24/01/10,14:02:46,12,08,1, 12.0,1,1, 2.816, 10518.578, 354.260, 52847.306 24/01/10,14:02:46,13,08,1, 12.0,1,1, 2.816, 10518.556, 354.197, 52847.271 24/01/10,14:02:46,14,08,1, 12.0,1,1, 2.816, 10518.565, 354.279, 52847.299 24/01/10,14:02:46,15,08,1, 12.0,1,1, 2.816, 10518.587, 354.200, 52847.216 24/01/10,14:02:46,16,08,1, 12.0,1,1, 2.816, 10518.596, 354.250, 52847.228 24/01/10,14:02:46,17,08,1, 12.0,1,1, 2.816, 10518.545, 354.186, 52847.193 24/01/10,14:02:46,18,08,1, 12.0,1,1, 2.816, 10518.557, 354.258, 52847.201 24/01/10,14:02:46,19,08,1, 12.0,1,1, 2.816, 10518.573, 354.208, 52847.227 24/01/10,14:02:47,00,08,1, 11.9,1,1, 2.817, 10518.565, 354.208, 52847.227 24/01/10,14:02:47,01,08,1, 11.9,1,1, 2.817, 10518.562, 354.205, 52847.218 24/01/10,14:02:47,02,08,1, 11.9,1,1, 2.817, 10518.560, 354.277, 52847.265 24/01/10,14:02:47,03,08,1, 11.9,1,1, 2.817, 10518.543, 354.203, 52847.255 24/01/10,14:02:47,04,08,1, 11.9,1,1, 2.817, 10518.581, 354.249, 52847.194 24/01/10,14:02:47,05,08,1, 11.9,1,1, 2.817, 10518.594, 354.167, 52847.183 24/01/10,14:02:47,06,08,1, 11.9,1,1, 2.817, 10518.558, 354.258, 52847.305 24/01/10,14:02:47,07,08,1, 11.9,1,1, 2.817, 10518.576, 354.203, 52847.179 24/01/10,14:02:47,08,08,1, 11.9,1,1, 2.817, 10518.576, 354.253, 52847.233 24/01/10,14:02:47,09,08,1, 11.9,1,1, 2.817, 10518.567, 354.195, 52847.174 24/01/10,14:02:47,10,08,1, 11.9,1,1, 2.817, 10518.554, 354.243, 52847.285 24/01/10,14:02:47,11,08,1, 11.9,1,1, 2.817, 10518.593, 354.229, 52847.255 24/01/10,14:02:47,12,08,1, 11.9,1,1, 2.817, 10518.545, 354.215, 52847.235 24/01/10,14:02:47,13,08,1, 11.9,1,1, 2.817, 10518.561, 354.205, 52847.230 24/01/10,14:02:47,14,08,1, 11.9,1,1, 2.817, 10518.566, 354.220, 52847.125 24/01/10,14:02:47,15,08,1, 11.9,1,1, 2.817, 10518.550, 354.221, 52847.205 24/01/10,14:02:47,16,08,1, 11.9,1,1, 2.817, 10518.557, 354.200, 52847.095 24/01/10,14:02:47,17,08,1, 11.9,1,1, 2.817, 10518.555, 354.220, 52847.255 24/01/10,14:02:47,18,08,1, 11.9,1,1, 2.817, 10518.527, 354.209, 52847.225 24/01/10,14:02:47,19,08,1, 11.9,1,1, 2.817, 10518.580, 354.232, 52847.213 24/01/10,14:02:48,00,08,1, 11.9,1,1, 2.814, 10518.574, 354.232, 52847.213 24/01/10,14:02:48,01,08,1, 11.9,1,1, 2.814, 10518.556, 354.225, 52847.216 24/01/10,14:02:48,02,08,1, 11.9,1,1, 2.814, 10518.561, 354.193, 52846.899 24/01/10,14:02:48,03,08,1, 11.9,1,1, 2.814, 10518.535, 354.249, 52847.286 24/01/10,14:02:48,04,08,1, 11.9,1,1, 2.814, 10518.534, 354.197, 52847.281 24/01/10,14:02:48,05,08,1, 11.9,1,1, 2.814, 10518.539, 354.228, 52847.288 24/01/10,14:02:48,06,08,1, 11.9,1,1, 2.814, 10518.513, 354.181, 52847.189 24/01/10,14:02:48,07,08,1, 11.9,1,1, 2.814, 10518.571, 354.228, 52847.278 24/01/10,14:02:48,08,08,1, 11.9,1,1, 2.814, 10518.529, 354.152, 52847.163 24/01/10,14:02:48,09,08,1, 11.9,1,1, 2.814, 10518.559, 354.254, 52847.191 24/01/10,14:02:48,10,08,1, 11.9,1,1, 2.814, 10518.545, 354.159, 52847.102 24/01/10,14:02:48,11,08,1, 11.9,1,1, 2.814, 10518.540, 354.250, 52847.232 24/01/10,14:02:48,12,08,1, 11.9,1,1, 2.814, 10518.528, 354.192, 52847.197 24/01/10,14:02:48,13,08,1, 11.9,1,1, 2.814, 10518.563, 354.241, 52847.264 24/01/10,14:02:48,14,08,1, 11.9,1,1, 2.814, 10518.520, 354.164, 52847.188 24/01/10,14:02:48,15,08,1, 11.9,1,1, 2.814, 10518.567, 354.226, 52847.147 24/01/10,14:02:48,16,08,1, 11.9,1,1, 2.814, 10518.544, 354.167, 52847.184 24/01/10,14:02:48,17,08,1, 11.9,1,1, 2.814, 10518.544, 354.225, 52847.266 24/01/10,14:02:48,18,08,1, 11.9,1,1, 2.814, 10518.546, 354.161, 52847.154 24/01/10,14:02:48,19,08,1, 11.9,1,1, 2.814, 10518.544, 354.231, 52847.203 24/01/10,14:02:49,00,09,1, 11.8,1,1, 2.816, 10518.540, 354.231, 52847.203 24/01/10,14:02:49,01,09,1, 11.8,1,1, 2.816, 10518.551, 354.244, 52847.246 24/01/10,14:02:49,02,09,1, 11.8,1,1, 2.816, 10518.535, 354.167, 52847.163 24/01/10,14:02:49,03,09,1, 11.8,1,1, 2.816, 10518.532, 354.217, 52847.207 24/01/10,14:02:49,04,09,1, 11.8,1,1, 2.816, 10518.545, 354.162, 52847.146 24/01/10,14:02:49,05,09,1, 11.8,1,1, 2.816, 10518.565, 354.211, 52847.149 24/01/10,14:02:49,06,09,1, 11.8,1,1, 2.816, 10518.541, 354.163, 52847.094 24/01/10,14:02:49,07,09,1, 11.8,1,1, 2.816, 10518.548, 354.211, 52847.131 24/01/10,14:02:49,08,09,1, 11.8,1,1, 2.816, 10518.543, 354.184, 52847.157 24/01/10,14:02:49,09,09,1, 11.8,1,1, 2.816, 10518.525, 354.245, 52847.198 24/01/10,14:02:49,10,09,1, 11.8,1,1, 2.816, 10518.534, 354.193, 52847.138 24/01/10,14:02:49,11,09,1, 11.8,1,1, 2.816, 10518.515, 354.202, 52847.080 24/01/10,14:02:49,12,09,1, 11.8,1,1, 2.816, 10518.539, 354.175, 52847.104 24/01/10,14:02:49,13,09,1, 11.8,1,1, 2.816, 10518.521, 354.176, 52847.127 24/01/10,14:02:49,14,09,1, 11.8,1,1, 2.816, 10518.543, 354.196, 52847.126 24/01/10,14:02:49,15,09,1, 11.8,1,1, 2.816, 10518.532, 354.192, 52847.116 24/01/10,14:02:49,16,09,1, 11.8,1,1, 2.816, 10518.547, 354.186, 52847.146 24/01/10,14:02:49,17,09,1, 11.8,1,1, 2.816, 10518.528, 354.204, 52847.123 24/01/10,14:02:49,18,09,1, 11.8,1,1, 2.816, 10518.558, 354.217, 52847.119 24/01/10,14:02:49,19,09,1, 11.8,1,1, 2.816, 10518.535, 354.181, 52847.102 24/01/10,14:02:50,00,09,1, 11.9,1,1, 2.818, 10518.532, 354.181, 52847.102 24/01/10,14:02:50,01,09,1, 11.9,1,1, 2.818, 10518.515, 354.166, 52847.047 24/01/10,14:02:50,02,09,1, 11.9,1,1, 2.818, 10518.554, 354.201, 52847.078 24/01/10,14:02:50,03,09,1, 11.9,1,1, 2.818, 10518.538, 354.165, 52846.989 24/01/10,14:02:50,04,09,1, 11.9,1,1, 2.818, 10518.567, 354.221, 52847.195 24/01/10,14:02:50,05,09,1, 11.9,1,1, 2.818, 10518.512, 354.159, 52847.135 24/01/10,14:02:50,06,09,1, 11.9,1,1, 2.818, 10518.540, 354.226, 52847.157 24/01/10,14:02:50,07,09,1, 11.9,1,1, 2.818, 10518.519, 354.131, 52847.092 24/01/10,14:02:50,08,09,1, 11.9,1,1, 2.818, 10518.539, 354.206, 52847.069 24/01/10,14:02:50,09,09,1, 11.9,1,1, 2.818, 10518.516, 354.148, 52847.071 24/01/10,14:02:50,10,09,1, 11.9,1,1, 2.818, 10518.519, 354.245, 52847.101 24/01/10,14:02:50,11,09,1, 11.9,1,1, 2.818, 10518.507, 354.171, 52847.122 24/01/10,14:02:50,12,09,1, 11.9,1,1, 2.818, 10518.526, 354.249, 52847.126 24/01/10,14:02:50,13,09,1, 11.9,1,1, 2.818, 10518.512, 354.141, 52847.068 24/01/10,14:02:50,14,09,1, 11.9,1,1, 2.818, 10518.525, 354.209, 52847.066 24/01/10,14:02:50,15,09,1, 11.9,1,1, 2.818, 10518.494, 354.110, 52847.069 24/01/10,14:02:50,16,09,1, 11.9,1,1, 2.818, 10518.539, 354.200, 52847.120 24/01/10,14:02:50,17,09,1, 11.9,1,1, 2.818, 10518.532, 354.118, 52847.059 24/01/10,14:02:50,18,09,1, 11.9,1,1, 2.818, 10518.527, 354.210, 52847.109 24/01/10,14:02:50,19,09,1, 11.9,1,1, 2.818, 10518.515, 354.137, 52847.021 24/01/10,14:02:51,00,09,1, 11.9,1,1, 2.819, 10518.515, 354.137, 52847.021 24/01/10,14:02:51,01,09,1, 11.9,1,1, 2.819, 10518.511, 354.151, 52847.056 24/01/10,14:02:51,02,09,1, 11.9,1,1, 2.819, 10518.536, 354.205, 52847.105 24/01/10,14:02:51,03,09,1, 11.9,1,1, 2.819, 10518.521, 354.137, 52846.996 24/01/10,14:02:51,04,09,1, 11.9,1,1, 2.819, 10518.543, 354.225, 52847.051 24/01/10,14:02:51,05,09,1, 11.9,1,1, 2.819, 10518.511, 354.138, 52847.072 24/01/10,14:02:51,06,09,1, 11.9,1,1, 2.819, 10518.536, 354.220, 52847.077 24/01/10,14:02:51,07,09,1, 11.9,1,1, 2.819, 10518.516, 354.152, 52847.050 24/01/10,14:02:51,08,09,1, 11.9,1,1, 2.819, 10518.521, 354.202, 52847.031 24/01/10,14:02:51,09,09,1, 11.9,1,1, 2.819, 10518.516, 354.167, 52847.074 24/01/10,14:02:51,10,09,1, 11.9,1,1, 2.819, 10518.525, 354.201, 52847.062 24/01/10,14:02:51,11,09,1, 11.9,1,1, 2.819, 10518.526, 354.147, 52847.049 24/01/10,14:02:51,12,09,1, 11.9,1,1, 2.819, 10518.505, 354.163, 52847.086 24/01/10,14:02:51,13,09,1, 11.9,1,1, 2.819, 10518.530, 354.157, 52847.035 24/01/10,14:02:51,14,09,1, 11.9,1,1, 2.819, 10518.542, 354.187, 52847.009 24/01/10,14:02:51,15,09,1, 11.9,1,1, 2.819, 10518.552, 354.203, 52846.988 24/01/10,14:02:51,16,09,1, 11.9,1,1, 2.819, 10518.513, 354.195, 52847.050 24/01/10,14:02:51,17,09,1, 11.9,1,1, 2.819, 10518.520, 354.212, 52847.079 24/01/10,14:02:51,18,09,1, 11.9,1,1, 2.819, 10518.502, 354.166, 52846.941 24/01/10,14:02:51,19,09,1, 11.9,1,1, 2.819, 10518.520, 354.204, 52847.007 24/01/10,14:02:52,00,09,1, 11.9,1,1, 2.813, 10518.515, 354.204, 52847.007 24/01/10,14:02:52,01,09,1, 11.9,1,1, 2.813, 10518.517, 354.231, 52847.103 24/01/10,14:02:52,02,09,1, 11.9,1,1, 2.813, 10518.529, 354.166, 52847.046 24/01/10,14:02:52,03,09,1, 11.9,1,1, 2.813, 10518.532, 354.226, 52847.084 24/01/10,14:02:52,04,09,1, 11.9,1,1, 2.813, 10518.505, 354.151, 52847.050 24/01/10,14:02:52,05,09,1, 11.9,1,1, 2.813, 10518.529, 354.221, 52847.090 24/01/10,14:02:52,06,09,1, 11.9,1,1, 2.813, 10518.490, 354.124, 52846.925 24/01/10,14:02:52,07,09,1, 11.9,1,1, 2.813, 10518.519, 354.239, 52847.070 24/01/10,14:02:52,08,09,1, 11.9,1,1, 2.813, 10518.497, 354.174, 52846.961 24/01/10,14:02:52,09,09,1, 11.9,1,1, 2.813, 10518.511, 354.225, 52847.072 24/01/10,14:02:52,10,09,1, 11.9,1,1, 2.813, 10518.521, 354.166, 52846.957 24/01/10,14:02:52,11,09,1, 11.9,1,1, 2.813, 10518.548, 354.227, 52847.005 24/01/10,14:02:52,12,09,1, 11.9,1,1, 2.813, 10518.498, 354.144, 52846.947 24/01/10,14:02:52,13,09,1, 11.9,1,1, 2.813, 10518.512, 354.219, 52847.014 24/01/10,14:02:52,14,09,1, 11.9,1,1, 2.813, 10518.489, 354.147, 52846.962 24/01/10,14:02:52,15,09,1, 11.9,1,1, 2.813, 10518.550, 354.211, 52847.066 24/01/10,14:02:52,16,09,1, 11.9,1,1, 2.813, 10518.512, 354.166, 52846.964 24/01/10,14:02:52,17,09,1, 11.9,1,1, 2.813, 10518.516, 354.226, 52846.932 24/01/10,14:02:52,18,09,1, 11.9,1,1, 2.813, 10518.495, 354.147, 52847.021 24/01/10,14:02:52,19,09,1, 11.9,1,1, 2.813, 10518.514, 354.217, 52847.023 24/01/10,14:02:53,00,08,1, 11.9,1,1, 2.816, 10518.507, 354.217, 52847.023 24/01/10,14:02:53,01,08,1, 11.9,1,1, 2.816, 10518.499, 354.205, 52847.005 24/01/10,14:02:53,02,08,1, 11.9,1,1, 2.816, 10518.500, 354.141, 52846.942 24/01/10,14:02:53,03,08,1, 11.9,1,1, 2.816, 10518.481, 354.212, 52847.047 24/01/10,14:02:53,04,08,1, 11.9,1,1, 2.816, 10518.493, 354.129, 52846.890 24/01/10,14:02:53,05,08,1, 11.9,1,1, 2.816, 10518.511, 354.211, 52847.042 24/01/10,14:02:53,06,08,1, 11.9,1,1, 2.816, 10518.491, 354.155, 52846.916 24/01/10,14:02:53,07,08,1, 11.9,1,1, 2.816, 10518.513, 354.200, 52847.009 24/01/10,14:02:53,08,08,1, 11.9,1,1, 2.816, 10518.484, 354.178, 52846.907 24/01/10,14:02:53,09,08,1, 11.9,1,1, 2.816, 10518.452, 354.190, 52846.938 24/01/10,14:02:53,10,08,1, 11.9,1,1, 2.816, 10518.512, 354.161, 52846.921 24/01/10,14:02:53,11,08,1, 11.9,1,1, 2.816, 10518.486, 354.186, 52847.020 24/01/10,14:02:53,12,08,1, 11.9,1,1, 2.816, 10518.500, 354.175, 52846.977 24/01/10,14:02:53,13,08,1, 11.9,1,1, 2.816, 10518.493, 354.198, 52847.018 24/01/10,14:02:53,14,08,1, 11.9,1,1, 2.816, 10518.500, 354.168, 52846.960 24/01/10,14:02:53,15,08,1, 11.9,1,1, 2.816, 10518.494, 354.196, 52847.021 24/01/10,14:02:53,16,08,1, 11.9,1,1, 2.816, 10518.523, 354.175, 52846.966 24/01/10,14:02:53,17,08,1, 11.9,1,1, 2.816, 10518.480, 354.165, 52846.934 24/01/10,14:02:53,18,08,1, 11.9,1,1, 2.816, 10518.473, 354.182, 52847.024 24/01/10,14:02:53,19,08,1, 11.9,1,1, 2.816, 10518.484, 354.158, 52846.986 24/01/10,14:02:54,00,08,1, 11.9,1,1, 2.814, 10518.482, 354.158, 52846.986 24/01/10,14:02:54,01,08,1, 11.9,1,1, 2.814, 10518.471, 354.147, 52846.903 24/01/10,14:02:54,02,08,1, 11.9,1,1, 2.814, 10518.504, 354.214, 52846.975 24/01/10,14:02:54,03,08,1, 11.9,1,1, 2.814, 10518.459, 354.171, 52846.916 24/01/10,14:02:54,04,08,1, 11.9,1,1, 2.814, 10518.488, 354.214, 52846.974 24/01/10,14:02:54,05,08,1, 11.9,1,1, 2.814, 10518.485, 354.155, 52846.920 24/01/10,14:02:54,06,08,1, 11.9,1,1, 2.814, 10518.505, 354.206, 52846.925 24/01/10,14:02:54,07,08,1, 11.9,1,1, 2.814, 10518.476, 354.140, 52846.909 24/01/10,14:02:54,08,08,1, 11.9,1,1, 2.814, 10518.486, 354.201, 52846.910 24/01/10,14:02:54,09,08,1, 11.9,1,1, 2.814, 10518.461, 354.163, 52846.966 24/01/10,14:02:54,10,08,1, 11.9,1,1, 2.814, 10518.508, 354.205, 52846.965 24/01/10,14:02:54,11,08,1, 11.9,1,1, 2.814, 10518.471, 354.132, 52846.927 24/01/10,14:02:54,12,08,1, 11.9,1,1, 2.814, 10518.507, 354.215, 52846.913 24/01/10,14:02:54,13,08,1, 11.9,1,1, 2.814, 10518.480, 354.145, 52846.906 24/01/10,14:02:54,14,08,1, 11.9,1,1, 2.814, 10518.479, 354.227, 52847.173 24/01/10,14:02:54,15,08,1, 11.9,1,1, 2.814, 10518.459, 354.114, 52846.934 24/01/10,14:02:54,16,08,1, 11.9,1,1, 2.814, 10518.482, 354.199, 52847.014 24/01/10,14:02:54,17,08,1, 11.9,1,1, 2.814, 10518.458, 354.138, 52846.954 24/01/10,14:02:54,18,08,1, 11.9,1,1, 2.814, 10518.468, 354.217, 52846.970 24/01/10,14:02:54,19,08,1, 11.9,1,1, 2.814, 10518.453, 354.128, 52846.810 24/01/10,14:02:55,00,08,1, 11.9,1,1, 2.815, 10518.448, 354.128, 52846.810 24/01/10,14:02:55,01,08,1, 11.9,1,1, 2.815, 10518.470, 354.102, 52846.804 24/01/10,14:02:55,02,08,1, 11.9,1,1, 2.815, 10518.485, 354.221, 52846.844 24/01/10,14:02:55,03,08,1, 11.9,1,1, 2.815, 10518.442, 354.115, 52846.875 24/01/10,14:02:55,04,08,1, 11.9,1,1, 2.815, 10518.471, 354.201, 52846.876 24/01/10,14:02:55,05,08,1, 11.9,1,1, 2.815, 10518.464, 354.145, 52846.859 24/01/10,14:02:55,06,08,1, 11.9,1,1, 2.815, 10518.496, 354.197, 52846.858 24/01/10,14:02:55,07,08,1, 11.9,1,1, 2.815, 10518.450, 354.099, 52846.845 24/01/10,14:02:55,08,08,1, 11.9,1,1, 2.815, 10518.470, 354.190, 52846.924 24/01/10,14:02:55,09,08,1, 11.9,1,1, 2.815, 10518.479, 354.127, 52846.858 24/01/10,14:02:55,10,08,1, 11.9,1,1, 2.815, 10518.462, 354.188, 52846.892 24/01/10,14:02:55,11,08,1, 11.9,1,1, 2.815, 10518.455, 354.129, 52846.892 24/01/10,14:02:55,12,08,1, 11.9,1,1, 2.815, 10518.464, 354.172, 52846.848 24/01/10,14:02:55,13,08,1, 11.9,1,1, 2.815, 10518.471, 354.167, 52846.928 24/01/10,14:02:55,14,08,1, 11.9,1,1, 2.815, 10518.489, 354.202, 52846.914 24/01/10,14:02:55,15,08,1, 11.9,1,1, 2.815, 10518.462, 354.163, 52846.882 24/01/10,14:02:55,16,08,1, 11.9,1,1, 2.815, 10518.487, 354.166, 52846.859 24/01/10,14:02:55,17,08,1, 11.9,1,1, 2.815, 10518.464, 354.145, 52846.887 24/01/10,14:02:55,18,08,1, 11.9,1,1, 2.815, 10518.443, 354.153, 52846.881 24/01/10,14:02:55,19,08,1, 11.9,1,1, 2.815, 10518.441, 354.164, 52846.856 24/01/10,14:02:56,00,08,1, 11.9,1,1, 2.818, 10518.440, 354.164, 52846.856 24/01/10,14:02:56,01,08,1, 11.9,1,1, 2.818, 10518.456, 354.165, 52846.886 24/01/10,14:02:56,02,08,1, 11.9,1,1, 2.818, 10518.435, 354.173, 52846.876 24/01/10,14:02:56,03,08,1, 11.9,1,1, 2.818, 10518.465, 354.203, 52846.902 24/01/10,14:02:56,04,08,1, 11.9,1,1, 2.818, 10518.422, 354.162, 52846.868 24/01/10,14:02:56,05,08,1, 11.9,1,1, 2.818, 10518.451, 354.177, 52846.845 24/01/10,14:02:56,06,08,1, 11.9,1,1, 2.818, 10518.433, 354.150, 52846.841 24/01/10,14:02:56,07,08,1, 11.9,1,1, 2.818, 10518.470, 354.185, 52846.871 24/01/10,14:02:56,08,08,1, 11.9,1,1, 2.818, 10518.410, 354.137, 52846.819 24/01/10,14:02:56,09,08,1, 11.9,1,1, 2.818, 10518.468, 354.186, 52846.843 24/01/10,14:02:56,10,08,1, 11.9,1,1, 2.818, 10518.439, 354.169, 52846.840 24/01/10,14:02:56,11,08,1, 11.9,1,1, 2.818, 10518.446, 354.198, 52846.835 24/01/10,14:02:56,12,08,1, 11.9,1,1, 2.818, 10518.421, 354.135, 52846.799 24/01/10,14:02:56,13,08,1, 11.9,1,1, 2.818, 10518.456, 354.196, 52846.820 24/01/10,14:02:56,14,08,1, 11.9,1,1, 2.818, 10518.422, 354.127, 52846.798 24/01/10,14:02:56,15,08,1, 11.9,1,1, 2.818, 10518.450, 354.189, 52846.803 24/01/10,14:02:56,16,08,1, 11.9,1,1, 2.818, 10518.412, 354.120, 52846.777 24/01/10,14:02:56,17,08,1, 11.9,1,1, 2.818, 10518.434, 354.206, 52846.849 24/01/10,14:02:56,18,08,1, 11.9,1,1, 2.818, 10518.414, 354.139, 52846.779 24/01/10,14:02:56,19,08,1, 11.9,1,1, 2.818, 10518.456, 354.196, 52846.797 24/01/10,14:02:57,00,08,1, 11.9,1,1, 2.816, 10518.448, 354.196, 52846.797 24/01/10,14:02:57,01,08,1, 11.9,1,1, 2.816, 10518.445, 354.211, 52846.834 24/01/10,14:02:57,02,08,1, 11.9,1,1, 2.816, 10518.453, 354.178, 52846.871 24/01/10,14:02:57,03,08,1, 11.9,1,1, 2.816, 10518.440, 354.166, 52846.795 24/01/10,14:02:57,04,08,1, 11.9,1,1, 2.816, 10518.446, 354.172, 52846.810 24/01/10,14:02:57,05,08,1, 11.9,1,1, 2.816, 10518.433, 354.164, 52846.845 24/01/10,14:02:57,06,08,1, 11.9,1,1, 2.816, 10518.433, 354.181, 52846.912 24/01/10,14:02:57,07,08,1, 11.9,1,1, 2.816, 10518.426, 354.183, 52846.893 24/01/10,14:02:57,08,08,1, 11.9,1,1, 2.816, 10518.449, 354.173, 52846.855 24/01/10,14:02:57,09,08,1, 11.9,1,1, 2.816, 10518.418, 354.166, 52846.841 24/01/10,14:02:57,10,08,1, 11.9,1,1, 2.816, 10518.451, 354.189, 52846.945 24/01/10,14:02:57,11,08,1, 11.9,1,1, 2.816, 10518.428, 354.156, 52846.831 24/01/10,14:02:57,12,08,1, 11.9,1,1, 2.816, 10518.423, 354.143, 52846.809 24/01/10,14:02:57,13,08,1, 11.9,1,1, 2.816, 10518.427, 354.159, 52846.906 24/01/10,14:02:57,14,08,1, 11.9,1,1, 2.816, 10518.421, 354.179, 52846.792 24/01/10,14:02:57,15,08,1, 11.9,1,1, 2.816, 10518.443, 354.171, 52846.902 24/01/10,14:02:57,16,08,1, 11.9,1,1, 2.816, 10518.430, 354.178, 52846.835 24/01/10,14:02:57,17,08,1, 11.9,1,1, 2.816, 10518.438, 354.163, 52846.842 24/01/10,14:02:57,18,08,1, 11.9,1,1, 2.816, 10518.442, 354.164, 52846.837 24/01/10,14:02:57,19,08,1, 11.9,1,1, 2.816, 10518.445, 354.170, 52846.886 24/01/10,14:02:58,00,08,1, 11.9,1,1, 2.816, 10518.440, 354.170, 52846.886 24/01/10,14:02:58,01,08,1, 11.9,1,1, 2.816, 10518.431, 354.177, 52846.914 24/01/10,14:02:58,02,08,1, 11.9,1,1, 2.816, 10518.434, 354.165, 52846.878 24/01/10,14:02:58,03,08,1, 11.9,1,1, 2.816, 10518.428, 354.179, 52846.867 24/01/10,14:02:58,04,08,1, 11.9,1,1, 2.816, 10518.445, 354.154, 52846.828 24/01/10,14:02:58,05,08,1, 11.9,1,1, 2.816, 10518.408, 354.163, 52846.931 24/01/10,14:02:58,06,08,1, 11.9,1,1, 2.816, 10518.432, 354.156, 52846.820 24/01/10,14:02:58,07,08,1, 11.9,1,1, 2.816, 10518.414, 354.144, 52846.873 24/01/10,14:02:58,08,08,1, 11.9,1,1, 2.816, 10518.423, 354.152, 52846.907 24/01/10,14:02:58,09,08,1, 11.9,1,1, 2.816, 10518.434, 354.157, 52846.838 24/01/10,14:02:58,10,08,1, 11.9,1,1, 2.816, 10518.429, 354.170, 52846.812 24/01/10,14:02:58,11,08,1, 11.9,1,1, 2.816, 10518.416, 354.186, 52846.889 24/01/10,14:02:58,12,08,1, 11.9,1,1, 2.816, 10518.427, 354.147, 52846.893 24/01/10,14:02:58,13,08,1, 11.9,1,1, 2.816, 10518.442, 354.158, 52846.865 24/01/10,14:02:58,14,08,1, 11.9,1,1, 2.816, 10518.418, 354.163, 52846.903 24/01/10,14:02:58,15,08,1, 11.9,1,1, 2.816, 10518.426, 354.154, 52846.801 24/01/10,14:02:58,16,08,1, 11.9,1,1, 2.816, 10518.437, 354.154, 52846.793 24/01/10,14:02:58,17,08,1, 11.9,1,1, 2.816, 10518.419, 354.150, 52846.930 24/01/10,14:02:58,18,08,1, 11.9,1,1, 2.816, 10518.412, 354.175, 52846.856 24/01/10,14:02:58,19,08,1, 11.9,1,1, 2.816, 10518.436, 354.178, 52846.793 24/01/10,14:02:59,00,08,1, 11.9,1,1, 2.817, 10518.432, 354.178, 52846.793 24/01/10,14:02:59,01,08,1, 11.9,1,1, 2.817, 10518.404, 354.176, 52846.802 24/01/10,14:02:59,02,08,1, 11.9,1,1, 2.817, 10518.433, 354.161, 52846.835 24/01/10,14:02:59,03,08,1, 11.9,1,1, 2.817, 10518.401, 354.162, 52846.877 24/01/10,14:02:59,04,08,1, 11.9,1,1, 2.817, 10518.433, 354.166, 52846.821 24/01/10,14:02:59,05,08,1, 11.9,1,1, 2.817, 10518.409, 354.156, 52846.766 24/01/10,14:02:59,06,08,1, 11.9,1,1, 2.817, 10518.421, 354.138, 52846.793 24/01/10,14:02:59,07,08,1, 11.9,1,1, 2.817, 10518.427, 354.168, 52846.803 24/01/10,14:02:59,08,08,1, 11.9,1,1, 2.817, 10518.409, 354.156, 52846.723 24/01/10,14:02:59,09,08,1, 11.9,1,1, 2.817, 10518.391, 354.158, 52846.803 24/01/10,14:02:59,10,08,1, 11.9,1,1, 2.817, 10518.405, 354.160, 52846.747 24/01/10,14:02:59,11,08,1, 11.9,1,1, 2.817, 10518.394, 354.171, 52846.823 24/01/10,14:02:59,12,08,1, 11.9,1,1, 2.817, 10518.409, 354.173, 52846.802 24/01/10,14:02:59,13,08,1, 11.9,1,1, 2.817, 10518.399, 354.157, 52846.700 24/01/10,14:02:59,14,08,1, 11.9,1,1, 2.817, 10518.414, 354.167, 52846.756 24/01/10,14:02:59,15,08,1, 11.9,1,1, 2.817, 10518.404, 354.150, 52846.782 24/01/10,14:02:59,16,08,1, 11.9,1,1, 2.817, 10518.422, 354.180, 52846.796 24/01/10,14:02:59,17,08,1, 11.9,1,1, 2.817, 10518.385, 354.159, 52846.760 24/01/10,14:02:59,18,08,1, 11.9,1,1, 2.817, 10518.389, 354.145, 52846.799 24/01/10,14:02:59,19,08,1, 11.9,1,1, 2.817, 10518.403, 354.149, 52846.785 24/01/10,14:03:00,00,08,1, 11.9,1,1, 2.815, 10518.398, 354.149, 52846.785 24/01/10,14:03:00,01,08,1, 11.9,1,1, 2.815, 10518.387, 354.172, 52846.774 24/01/10,14:03:00,02,08,1, 11.9,1,1, 2.815, 10518.387, 354.083, 52846.632 24/01/10,14:03:00,03,08,1, 11.9,1,1, 2.815, 10518.387, 354.168, 52846.708 24/01/10,14:03:00,04,08,1, 11.9,1,1, 2.815, 10518.391, 354.089, 52846.576 24/01/10,14:03:00,05,08,1, 11.9,1,1, 2.815, 10518.394, 354.145, 52846.690 24/01/10,14:03:00,06,08,1, 11.9,1,1, 2.815, 10518.393, 354.074, 52846.638 24/01/10,14:03:00,07,08,1, 11.9,1,1, 2.815, 10518.387, 354.149, 52846.742 24/01/10,14:03:00,08,08,1, 11.9,1,1, 2.815, 10518.407, 354.103, 52846.649 24/01/10,14:03:00,09,08,1, 11.9,1,1, 2.815, 10518.404, 354.177, 52846.669 24/01/10,14:03:00,10,08,1, 11.9,1,1, 2.815, 10518.392, 354.103, 52846.610 24/01/10,14:03:00,11,08,1, 11.9,1,1, 2.815, 10518.408, 354.146, 52846.640 24/01/10,14:03:00,12,08,1, 11.9,1,1, 2.815, 10518.392, 354.062, 52846.638 24/01/10,14:03:00,13,08,1, 11.9,1,1, 2.815, 10518.405, 354.157, 52846.739 24/01/10,14:03:00,14,08,1, 11.9,1,1, 2.815, 10518.390, 354.078, 52846.569 24/01/10,14:03:00,15,08,1, 11.9,1,1, 2.815, 10518.407, 354.176, 52846.705 24/01/10,14:03:00,16,08,1, 11.9,1,1, 2.815, 10518.405, 354.083, 52846.653 24/01/10,14:03:00,17,08,1, 11.9,1,1, 2.815, 10518.393, 354.141, 52846.680 24/01/10,14:03:00,18,08,1, 11.9,1,1, 2.815, 10518.394, 354.080, 52846.663 24/01/10,14:03:00,19,08,1, 11.9,1,1, 2.815, 10518.399, 354.132, 52846.738 24/01/10,14:03:01,00,09,1, 12.0,1,1, 2.816, 10518.398, 354.132, 52846.738 24/01/10,14:03:01,01,09,1, 12.0,1,1, 2.816, 10518.421, 354.114, 52846.600 24/01/10,14:03:01,02,09,1, 12.0,1,1, 2.816, 10518.385, 354.095, 52846.658 24/01/10,14:03:01,03,09,1, 12.0,1,1, 2.816, 10518.405, 354.127, 52846.749 24/01/10,14:03:01,04,09,1, 12.0,1,1, 2.816, 10518.402, 354.082, 52846.714 24/01/10,14:03:01,05,09,1, 12.0,1,1, 2.816, 10518.407, 354.117, 52846.669 24/01/10,14:03:01,06,09,1, 12.0,1,1, 2.816, 10518.410, 354.076, 52846.685 24/01/10,14:03:01,07,09,1, 12.0,1,1, 2.816, 10518.399, 354.111, 52846.587 24/01/10,14:03:01,08,09,1, 12.0,1,1, 2.816, 10518.428, 354.055, 52846.597 24/01/10,14:03:01,09,09,1, 12.0,1,1, 2.816, 10518.380, 354.092, 52846.663 24/01/10,14:03:01,10,09,1, 12.0,1,1, 2.816, 10518.412, 354.063, 52846.678 24/01/10,14:03:01,11,09,1, 12.0,1,1, 2.816, 10518.389, 354.103, 52846.660 24/01/10,14:03:01,12,09,1, 12.0,1,1, 2.816, 10518.401, 354.095, 52846.678 24/01/10,14:03:01,13,09,1, 12.0,1,1, 2.816, 10518.383, 354.069, 52846.647 24/01/10,14:03:01,14,09,1, 12.0,1,1, 2.816, 10518.424, 354.089, 52846.663 24/01/10,14:03:01,15,09,1, 12.0,1,1, 2.816, 10518.370, 354.086, 52846.575 24/01/10,14:03:01,16,09,1, 12.0,1,1, 2.816, 10518.408, 354.103, 52846.658 24/01/10,14:03:01,17,09,1, 12.0,1,1, 2.816, 10518.389, 354.087, 52846.643 24/01/10,14:03:01,18,09,1, 12.0,1,1, 2.816, 10518.426, 354.111, 52846.598 24/01/10,14:03:01,19,09,1, 12.0,1,1, 2.816, 10518.409, 354.067, 52846.635 24/01/10,14:03:02,00,09,1, 11.9,1,1, 2.818, 10518.407, 354.067, 52846.635 24/01/10,14:03:02,01,09,1, 11.9,1,1, 2.818, 10518.389, 354.087, 52846.560 24/01/10,14:03:02,02,09,1, 11.9,1,1, 2.818, 10518.418, 354.113, 52846.635 24/01/10,14:03:02,03,09,1, 11.9,1,1, 2.818, 10518.402, 354.072, 52846.584 24/01/10,14:03:02,04,09,1, 11.9,1,1, 2.818, 10518.408, 354.127, 52846.662 24/01/10,14:03:02,05,09,1, 11.9,1,1, 2.818, 10518.386, 354.045, 52846.550 24/01/10,14:03:02,06,09,1, 11.9,1,1, 2.818, 10518.406, 354.128, 52846.605 24/01/10,14:03:02,07,09,1, 11.9,1,1, 2.818, 10518.401, 354.065, 52846.562 24/01/10,14:03:02,08,09,1, 11.9,1,1, 2.818, 10518.412, 354.123, 52846.670 24/01/10,14:03:02,09,09,1, 11.9,1,1, 2.818, 10518.411, 354.071, 52846.597 24/01/10,14:03:02,10,09,1, 11.9,1,1, 2.818, 10518.416, 354.119, 52846.692 24/01/10,14:03:02,11,09,1, 11.9,1,1, 2.818, 10518.393, 354.020, 52846.578 24/01/10,14:03:02,12,09,1, 11.9,1,1, 2.818, 10518.395, 354.121, 52846.637 24/01/10,14:03:02,13,09,1, 11.9,1,1, 2.818, 10518.401, 354.027, 52846.487 24/01/10,14:03:02,14,09,1, 11.9,1,1, 2.818, 10518.409, 354.110, 52846.683 24/01/10,14:03:02,15,09,1, 11.9,1,1, 2.818, 10518.425, 354.032, 52846.602 24/01/10,14:03:02,16,09,1, 11.9,1,1, 2.818, 10518.410, 354.130, 52846.682 24/01/10,14:03:02,17,09,1, 11.9,1,1, 2.818, 10518.407, 354.039, 52846.552 24/01/10,14:03:02,18,09,1, 11.9,1,1, 2.818, 10518.416, 354.122, 52846.642 24/01/10,14:03:02,19,09,1, 11.9,1,1, 2.818, 10518.389, 354.066, 52846.641 24/01/10,14:03:03,00,09,1, 11.9,1,1, 2.817, 10518.382, 354.066, 52846.641 24/01/10,14:03:03,01,09,1, 11.9,1,1, 2.817, 10518.393, 354.034, 52846.626 24/01/10,14:03:03,02,09,1, 11.9,1,1, 2.817, 10518.422, 354.122, 52846.642 24/01/10,14:03:03,03,09,1, 11.9,1,1, 2.817, 10518.414, 354.034, 52846.560 24/01/10,14:03:03,04,09,1, 11.9,1,1, 2.817, 10518.441, 354.114, 52846.613 24/01/10,14:03:03,05,09,1, 11.9,1,1, 2.817, 10518.416, 354.031, 52846.555 24/01/10,14:03:03,06,09,1, 11.9,1,1, 2.817, 10518.412, 354.100, 52846.577 24/01/10,14:03:03,07,09,1, 11.9,1,1, 2.817, 10518.399, 354.048, 52846.555 24/01/10,14:03:03,08,09,1, 11.9,1,1, 2.817, 10518.424, 354.122, 52846.590 24/01/10,14:03:03,09,09,1, 11.9,1,1, 2.817, 10518.379, 354.046, 52846.523 24/01/10,14:03:03,10,09,1, 11.9,1,1, 2.817, 10518.436, 354.103, 52846.536 24/01/10,14:03:03,11,09,1, 11.9,1,1, 2.817, 10518.422, 354.059, 52846.508 24/01/10,14:03:03,12,09,1, 11.9,1,1, 2.817, 10518.428, 354.098, 52846.559 24/01/10,14:03:03,13,09,1, 11.9,1,1, 2.817, 10518.428, 354.074, 52846.567 24/01/10,14:03:03,14,09,1, 11.9,1,1, 2.817, 10518.421, 354.129, 52846.570 24/01/10,14:03:03,15,09,1, 11.9,1,1, 2.817, 10518.409, 354.048, 52846.556 24/01/10,14:03:03,16,09,1, 11.9,1,1, 2.817, 10518.423, 354.073, 52846.519 24/01/10,14:03:03,17,09,1, 11.9,1,1, 2.817, 10518.411, 354.068, 52846.559 24/01/10,14:03:03,18,09,1, 11.9,1,1, 2.817, 10518.419, 354.094, 52846.599 24/01/10,14:03:03,19,09,1, 11.9,1,1, 2.817, 10518.413, 354.076, 52846.519 24/01/10,14:03:04,00,09,1, 11.9,1,1, 2.817, 10518.407, 354.076, 52846.519 24/01/10,14:03:04,01,09,1, 11.9,1,1, 2.817, 10518.400, 354.090, 52846.561 24/01/10,14:03:04,02,09,1, 11.9,1,1, 2.817, 10518.419, 354.099, 52846.542 24/01/10,14:03:04,03,09,1, 11.9,1,1, 2.817, 10518.437, 354.103, 52846.551 24/01/10,14:03:04,04,09,1, 11.9,1,1, 2.817, 10518.408, 354.097, 52846.550 24/01/10,14:03:04,05,09,1, 11.9,1,1, 2.817, 10518.423, 354.102, 52846.550 24/01/10,14:03:04,06,09,1, 11.9,1,1, 2.817, 10518.414, 354.083, 52846.504 24/01/10,14:03:04,07,09,1, 11.9,1,1, 2.817, 10518.424, 354.088, 52846.564 24/01/10,14:03:04,08,09,1, 11.9,1,1, 2.817, 10518.418, 354.090, 52846.489 24/01/10,14:03:04,09,09,1, 11.9,1,1, 2.817, 10518.435, 354.089, 52846.531 24/01/10,14:03:04,10,09,1, 11.9,1,1, 2.817, 10518.388, 354.053, 52846.511 24/01/10,14:03:04,11,09,1, 11.9,1,1, 2.817, 10518.453, 354.109, 52846.571 24/01/10,14:03:04,12,09,1, 11.9,1,1, 2.817, 10518.392, 354.066, 52846.480 24/01/10,14:03:04,13,09,1, 11.9,1,1, 2.817, 10518.412, 354.139, 52846.686 24/01/10,14:03:04,14,09,1, 11.9,1,1, 2.817, 10518.355, 354.054, 52846.531 24/01/10,14:03:04,15,09,1, 11.9,1,1, 2.817, 10518.416, 354.125, 52846.593 24/01/10,14:03:04,16,09,1, 11.9,1,1, 2.817, 10518.391, 354.072, 52846.501 24/01/10,14:03:04,17,09,1, 11.9,1,1, 2.817, 10518.446, 354.132, 52846.537 24/01/10,14:03:04,18,09,1, 11.9,1,1, 2.817, 10518.408, 354.067, 52846.496 24/01/10,14:03:04,19,09,1, 11.9,1,1, 2.817, 10518.411, 354.118, 52846.511 24/01/10,14:03:05,00,09,1, 11.9,1,1, 2.817, 10518.407, 354.118, 52846.511 24/01/10,14:03:05,01,09,1, 11.9,1,1, 2.817, 10518.427, 354.089, 52846.520 24/01/10,14:03:05,02,09,1, 11.9,1,1, 2.817, 10518.417, 354.040, 52846.550 24/01/10,14:03:05,03,09,1, 11.9,1,1, 2.817, 10518.418, 354.119, 52846.511 24/01/10,14:03:05,04,09,1, 11.9,1,1, 2.817, 10518.408, 354.053, 52846.477 24/01/10,14:03:05,05,09,1, 11.9,1,1, 2.817, 10518.444, 354.142, 52846.533 24/01/10,14:03:05,06,09,1, 11.9,1,1, 2.817, 10518.407, 354.047, 52846.456 24/01/10,14:03:05,07,09,1, 11.9,1,1, 2.817, 10518.434, 354.122, 52846.493 24/01/10,14:03:05,08,09,1, 11.9,1,1, 2.817, 10518.402, 354.032, 52846.445 24/01/10,14:03:05,09,09,1, 11.9,1,1, 2.817, 10518.439, 354.108, 52846.527 24/01/10,14:03:05,10,09,1, 11.9,1,1, 2.817, 10518.407, 354.036, 52846.477 24/01/10,14:03:05,11,09,1, 11.9,1,1, 2.817, 10518.440, 354.096, 52846.488 24/01/10,14:03:05,12,09,1, 11.9,1,1, 2.817, 10518.429, 354.015, 52846.398 24/01/10,14:03:05,13,09,1, 11.9,1,1, 2.817, 10518.446, 354.120, 52846.492 24/01/10,14:03:05,14,09,1, 11.9,1,1, 2.817, 10518.414, 354.039, 52846.494 24/01/10,14:03:05,15,09,1, 11.9,1,1, 2.817, 10518.423, 354.098, 52846.523 24/01/10,14:03:05,16,09,1, 11.9,1,1, 2.817, 10518.412, 354.035, 52846.410 24/01/10,14:03:05,17,09,1, 11.9,1,1, 2.817, 10518.436, 354.101, 52846.464 24/01/10,14:03:05,18,09,1, 11.9,1,1, 2.817, 10518.383, 354.039, 52846.442 24/01/10,14:03:05,19,09,1, 11.9,1,1, 2.817, 10518.425, 354.106, 52846.482 24/01/10,14:03:06,00,08,1, 11.8,1,1, 2.815, 10518.423, 354.106, 52846.482 24/01/10,14:03:06,01,08,1, 11.8,1,1, 2.815, 10518.440, 354.127, 52846.507 24/01/10,14:03:06,02,08,1, 11.8,1,1, 2.815, 10518.440, 354.041, 52846.463 24/01/10,14:03:06,03,08,1, 11.8,1,1, 2.815, 10518.445, 354.120, 52846.463 24/01/10,14:03:06,04,08,1, 11.8,1,1, 2.815, 10518.422, 354.038, 52846.424 24/01/10,14:03:06,05,08,1, 11.8,1,1, 2.815, 10518.413, 354.098, 52846.447 24/01/10,14:03:06,06,08,1, 11.8,1,1, 2.815, 10518.440, 354.058, 52846.444 24/01/10,14:03:06,07,08,1, 11.8,1,1, 2.815, 10518.434, 354.098, 52846.430 24/01/10,14:03:06,08,08,1, 11.8,1,1, 2.815, 10518.434, 354.051, 52846.425 24/01/10,14:03:06,09,08,1, 11.8,1,1, 2.815, 10518.452, 354.105, 52846.446 24/01/10,14:03:06,10,08,1, 11.8,1,1, 2.815, 10518.440, 354.077, 52846.450 24/01/10,14:03:06,11,08,1, 11.8,1,1, 2.815, 10518.429, 354.081, 52846.476 24/01/10,14:03:06,12,08,1, 11.8,1,1, 2.815, 10518.443, 354.077, 52846.457 24/01/10,14:03:06,13,08,1, 11.8,1,1, 2.815, 10518.438, 354.070, 52846.305 24/01/10,14:03:06,14,08,1, 11.8,1,1, 2.815, 10518.450, 354.082, 52846.476 24/01/10,14:03:06,15,08,1, 11.8,1,1, 2.815, 10518.440, 354.074, 52846.475 24/01/10,14:03:06,16,08,1, 11.8,1,1, 2.815, 10518.453, 354.082, 52846.514 24/01/10,14:03:06,17,08,1, 11.8,1,1, 2.815, 10518.424, 354.073, 52846.502 24/01/10,14:03:06,18,08,1, 11.8,1,1, 2.815, 10518.447, 354.105, 52846.489 24/01/10,14:03:06,19,08,1, 11.8,1,1, 2.815, 10518.419, 354.068, 52846.415 24/01/10,14:03:07,00,08,1, 11.9,1,1, 2.813, 10518.415, 354.068, 52846.415 24/01/10,14:03:07,01,08,1, 11.9,1,1, 2.813, 10518.431, 354.060, 52846.435 24/01/10,14:03:07,02,08,1, 11.9,1,1, 2.813, 10518.448, 354.080, 52846.405 24/01/10,14:03:07,03,08,1, 11.9,1,1, 2.813, 10518.401, 354.048, 52846.392 24/01/10,14:03:07,04,08,1, 11.9,1,1, 2.813, 10518.447, 354.099, 52846.423 24/01/10,14:03:07,05,08,1, 11.9,1,1, 2.813, 10518.425, 354.061, 52846.349 24/01/10,14:03:07,06,08,1, 11.9,1,1, 2.813, 10518.467, 354.117, 52846.451 24/01/10,14:03:07,07,08,1, 11.9,1,1, 2.813, 10518.435, 354.053, 52846.380 24/01/10,14:03:07,08,08,1, 11.9,1,1, 2.813, 10518.444, 354.118, 52846.450 24/01/10,14:03:07,09,08,1, 11.9,1,1, 2.813, 10518.412, 354.035, 52846.413 24/01/10,14:03:07,10,08,1, 11.9,1,1, 2.813, 10518.450, 354.101, 52846.422 24/01/10,14:03:07,11,08,1, 11.9,1,1, 2.813, 10518.422, 354.043, 52846.369 24/01/10,14:03:07,12,08,1, 11.9,1,1, 2.813, 10518.451, 354.115, 52846.374 24/01/10,14:03:07,13,08,1, 11.9,1,1, 2.813, 10518.430, 354.030, 52846.385 24/01/10,14:03:07,14,08,1, 11.9,1,1, 2.813, 10518.448, 354.105, 52846.424 24/01/10,14:03:07,15,08,1, 11.9,1,1, 2.813, 10518.418, 354.030, 52846.406 24/01/10,14:03:07,16,08,1, 11.9,1,1, 2.813, 10518.464, 354.110, 52846.389 24/01/10,14:03:07,17,08,1, 11.9,1,1, 2.813, 10518.457, 354.034, 52846.289 24/01/10,14:03:07,18,08,1, 11.9,1,1, 2.813, 10518.451, 354.114, 52846.378 24/01/10,14:03:07,19,08,1, 11.9,1,1, 2.813, 10518.424, 354.027, 52846.303 24/01/10,14:03:08,00,08,1, 11.9,1,1, 2.821, 10518.423, 354.027, 52846.303 24/01/10,14:03:08,01,08,1, 11.9,1,1, 2.821, 10518.431, 354.036, 52846.404 24/01/10,14:03:08,02,08,1, 11.9,1,1, 2.821, 10518.460, 354.126, 52846.392 24/01/10,14:03:08,03,08,1, 11.9,1,1, 2.821, 10518.431, 354.028, 52846.394 24/01/10,14:03:08,04,08,1, 11.9,1,1, 2.821, 10518.431, 354.128, 52846.381 24/01/10,14:03:08,05,08,1, 11.9,1,1, 2.821, 10518.428, 354.018, 52846.329 24/01/10,14:03:08,06,08,1, 11.9,1,1, 2.821, 10518.433, 354.089, 52846.401 24/01/10,14:03:08,07,08,1, 11.9,1,1, 2.821, 10518.425, 354.016, 52846.382 24/01/10,14:03:08,08,08,1, 11.9,1,1, 2.821, 10518.441, 354.076, 52846.405 24/01/10,14:03:08,09,08,1, 11.9,1,1, 2.821, 10518.438, 354.026, 52846.380 24/01/10,14:03:08,10,08,1, 11.9,1,1, 2.821, 10518.442, 354.098, 52846.380 24/01/10,14:03:08,11,08,1, 11.9,1,1, 2.821, 10518.461, 354.026, 52846.390 24/01/10,14:03:08,12,08,1, 11.9,1,1, 2.821, 10518.473, 354.128, 52846.448 24/01/10,14:03:08,13,08,1, 11.9,1,1, 2.821, 10518.441, 354.031, 52846.365 24/01/10,14:03:08,14,08,1, 11.9,1,1, 2.821, 10518.456, 354.110, 52846.351 24/01/10,14:03:08,15,08,1, 11.9,1,1, 2.821, 10518.430, 354.048, 52846.445 24/01/10,14:03:08,16,08,1, 11.9,1,1, 2.821, 10518.444, 354.112, 52846.399 24/01/10,14:03:08,17,08,1, 11.9,1,1, 2.821, 10518.446, 354.033, 52846.307 24/01/10,14:03:08,18,08,1, 11.9,1,1, 2.821, 10518.460, 354.084, 52846.311 24/01/10,14:03:08,19,08,1, 11.9,1,1, 2.821, 10518.449, 354.043, 52846.434 24/01/10,14:03:09,00,08,1, 11.9,1,1, 2.814, 10518.448, 354.043, 52846.434 24/01/10,14:03:09,01,08,1, 11.9,1,1, 2.814, 10518.441, 354.042, 52846.280 24/01/10,14:03:09,02,08,1, 11.9,1,1, 2.814, 10518.480, 354.097, 52846.310 24/01/10,14:03:09,03,08,1, 11.9,1,1, 2.814, 10518.456, 354.031, 52846.351 24/01/10,14:03:09,04,08,1, 11.9,1,1, 2.814, 10518.452, 354.092, 52846.407 24/01/10,14:03:09,05,08,1, 11.9,1,1, 2.814, 10518.464, 354.056, 52846.421 24/01/10,14:03:09,06,08,1, 11.9,1,1, 2.814, 10518.458, 354.097, 52846.322 24/01/10,14:03:09,07,08,1, 11.9,1,1, 2.814, 10518.471, 354.058, 52846.304 24/01/10,14:03:09,08,08,1, 11.9,1,1, 2.814, 10518.447, 354.086, 52846.355 24/01/10,14:03:09,09,08,1, 11.9,1,1, 2.814, 10518.456, 354.055, 52846.392 24/01/10,14:03:09,10,08,1, 11.9,1,1, 2.814, 10518.485, 354.058, 52846.356 24/01/10,14:03:09,11,08,1, 11.9,1,1, 2.814, 10518.458, 354.067, 52846.381 24/01/10,14:03:09,12,08,1, 11.9,1,1, 2.814, 10518.452, 354.074, 52846.319 24/01/10,14:03:09,13,08,1, 11.9,1,1, 2.814, 10518.478, 354.090, 52846.345 24/01/10,14:03:09,14,08,1, 11.9,1,1, 2.814, 10518.449, 354.062, 52846.346 24/01/10,14:03:09,15,08,1, 11.9,1,1, 2.814, 10518.473, 354.081, 52846.373 24/01/10,14:03:09,16,08,1, 11.9,1,1, 2.814, 10518.441, 354.055, 52846.302 24/01/10,14:03:09,17,08,1, 11.9,1,1, 2.814, 10518.466, 354.105, 52846.337 24/01/10,14:03:09,18,08,1, 11.9,1,1, 2.814, 10518.437, 354.034, 52846.249 24/01/10,14:03:09,19,08,1, 11.9,1,1, 2.814, 10518.458, 354.096, 52846.384 24/01/10,14:03:10,00,09,1, 12.0,1,1, 2.816, 10518.457, 354.096, 52846.384 24/01/10,14:03:10,01,09,1, 12.0,1,1, 2.816, 10518.460, 354.108, 52846.359 24/01/10,14:03:10,02,09,1, 12.0,1,1, 2.816, 10518.451, 354.033, 52846.287 24/01/10,14:03:10,03,09,1, 12.0,1,1, 2.816, 10518.469, 354.102, 52846.326 24/01/10,14:03:10,04,09,1, 12.0,1,1, 2.816, 10518.408, 354.040, 52846.309 24/01/10,14:03:10,05,09,1, 12.0,1,1, 2.816, 10518.482, 354.086, 52846.332 24/01/10,14:03:10,06,09,1, 12.0,1,1, 2.816, 10518.460, 354.036, 52846.300 24/01/10,14:03:10,07,09,1, 12.0,1,1, 2.816, 10518.455, 354.099, 52846.401 24/01/10,14:03:10,08,09,1, 12.0,1,1, 2.816, 10518.442, 354.000, 52846.155 24/01/10,14:03:10,09,09,1, 12.0,1,1, 2.816, 10518.481, 354.076, 52846.338 24/01/10,14:03:10,10,09,1, 12.0,1,1, 2.816, 10518.454, 354.000, 52846.279 24/01/10,14:03:10,11,09,1, 12.0,1,1, 2.816, 10518.471, 354.084, 52846.364 24/01/10,14:03:10,12,09,1, 12.0,1,1, 2.816, 10518.466, 354.003, 52846.218 24/01/10,14:03:10,13,09,1, 12.0,1,1, 2.816, 10518.494, 354.057, 52846.254 24/01/10,14:03:10,14,09,1, 12.0,1,1, 2.816, 10518.455, 354.000, 52846.293 24/01/10,14:03:10,15,09,1, 12.0,1,1, 2.816, 10518.468, 354.100, 52846.388 24/01/10,14:03:10,16,09,1, 12.0,1,1, 2.816, 10518.431, 354.024, 52846.242 24/01/10,14:03:10,17,09,1, 12.0,1,1, 2.816, 10518.466, 354.091, 52846.297 24/01/10,14:03:10,18,09,1, 12.0,1,1, 2.816, 10518.439, 354.022, 52846.272 24/01/10,14:03:10,19,09,1, 12.0,1,1, 2.816, 10518.455, 354.106, 52846.346 24/01/10,14:03:11,00,09,1, 11.9,1,1, 2.815, 10518.448, 354.106, 52846.346 24/01/10,14:03:11,01,09,1, 11.9,1,1, 2.815, 10518.460, 354.100, 52846.319 24/01/10,14:03:11,02,09,1, 11.9,1,1, 2.815, 10518.454, 353.998, 52846.205 24/01/10,14:03:11,03,09,1, 11.9,1,1, 2.815, 10518.442, 354.100, 52846.292 24/01/10,14:03:11,04,09,1, 11.9,1,1, 2.815, 10518.445, 354.021, 52846.245 24/01/10,14:03:11,05,09,1, 11.9,1,1, 2.815, 10518.459, 354.105, 52846.287 24/01/10,14:03:11,06,09,1, 11.9,1,1, 2.815, 10518.433, 354.008, 52846.266 24/01/10,14:03:11,07,09,1, 11.9,1,1, 2.815, 10518.461, 354.081, 52846.282 24/01/10,14:03:11,08,09,1, 11.9,1,1, 2.815, 10518.451, 354.029, 52846.265 24/01/10,14:03:11,09,09,1, 11.9,1,1, 2.815, 10518.453, 354.109, 52846.251 24/01/10,14:03:11,10,09,1, 11.9,1,1, 2.815, 10518.445, 354.037, 52846.236 24/01/10,14:03:11,11,09,1, 11.9,1,1, 2.815, 10518.457, 354.081, 52846.260 24/01/10,14:03:11,12,09,1, 11.9,1,1, 2.815, 10518.455, 354.039, 52846.229 24/01/10,14:03:11,13,09,1, 11.9,1,1, 2.815, 10518.471, 354.058, 52846.234 24/01/10,14:03:11,14,09,1, 11.9,1,1, 2.815, 10518.460, 354.011, 52846.221 24/01/10,14:03:11,15,09,1, 11.9,1,1, 2.815, 10518.434, 354.063, 52846.258 24/01/10,14:03:11,16,09,1, 11.9,1,1, 2.815, 10518.474, 354.022, 52846.217 24/01/10,14:03:11,17,09,1, 11.9,1,1, 2.815, 10518.453, 354.071, 52846.229 24/01/10,14:03:11,18,09,1, 11.9,1,1, 2.815, 10518.435, 354.024, 52846.205 24/01/10,14:03:11,19,09,1, 11.9,1,1, 2.815, 10518.456, 354.073, 52846.227 24/01/10,14:03:12,00,09,1, 11.9,1,1, 2.819, 10518.448, 354.073, 52846.227 24/01/10,14:03:12,01,09,1, 11.9,1,1, 2.819, 10518.446, 354.076, 52846.228 24/01/10,14:03:12,02,09,1, 11.9,1,1, 2.819, 10518.469, 354.057, 52846.200 24/01/10,14:03:12,03,09,1, 11.9,1,1, 2.819, 10518.453, 354.090, 52846.224 24/01/10,14:03:12,04,09,1, 11.9,1,1, 2.819, 10518.460, 354.038, 52846.247 24/01/10,14:03:12,05,09,1, 11.9,1,1, 2.819, 10518.451, 354.058, 52846.198 24/01/10,14:03:12,06,09,1, 11.9,1,1, 2.819, 10518.473, 354.031, 52846.000 24/01/10,14:03:12,07,09,1, 11.9,1,1, 2.819, 10518.432, 354.051, 52846.207 24/01/10,14:03:12,08,09,1, 11.9,1,1, 2.819, 10518.497, 354.033, 52846.004 24/01/10,14:03:12,09,09,1, 11.9,1,1, 2.819, 10518.410, 354.065, 52846.231 24/01/10,14:03:12,10,09,1, 11.9,1,1, 2.819, 10518.453, 354.078, 52846.219 24/01/10,14:03:12,11,09,1, 11.9,1,1, 2.819, 10518.434, 354.071, 52846.217 24/01/10,14:03:12,12,09,1, 11.9,1,1, 2.819, 10518.469, 354.060, 52846.237 24/01/10,14:03:12,13,09,1, 11.9,1,1, 2.819, 10518.418, 354.044, 52846.214 24/01/10,14:03:12,14,09,1, 11.9,1,1, 2.819, 10518.483, 354.075, 52846.203 24/01/10,14:03:12,15,09,1, 11.9,1,1, 2.819, 10518.454, 354.035, 52846.181 24/01/10,14:03:12,16,09,1, 11.9,1,1, 2.819, 10518.443, 354.067, 52846.200 24/01/10,14:03:12,17,09,1, 11.9,1,1, 2.819, 10518.442, 354.042, 52846.174 24/01/10,14:03:12,18,09,1, 11.9,1,1, 2.819, 10518.462, 354.065, 52846.219 24/01/10,14:03:12,19,09,1, 11.9,1,1, 2.819, 10518.431, 354.043, 52846.174 24/01/10,14:03:13,00,09,1, 12.0,1,1, 2.815, 10518.423, 354.043, 52846.174 24/01/10,14:03:13,01,09,1, 12.0,1,1, 2.815, 10518.434, 354.029, 52846.183 24/01/10,14:03:13,02,09,1, 12.0,1,1, 2.815, 10518.437, 354.043, 52846.185 24/01/10,14:03:13,03,09,1, 12.0,1,1, 2.815, 10518.420, 354.002, 52846.119 24/01/10,14:03:13,04,09,1, 12.0,1,1, 2.815, 10518.433, 354.062, 52846.287 24/01/10,14:03:13,05,09,1, 12.0,1,1, 2.815, 10518.429, 354.014, 52846.226 24/01/10,14:03:13,06,09,1, 12.0,1,1, 2.815, 10518.435, 354.095, 52846.088 24/01/10,14:03:13,07,09,1, 12.0,1,1, 2.815, 10518.448, 354.018, 52846.256 24/01/10,14:03:13,08,09,1, 12.0,1,1, 2.815, 10518.449, 354.053, 52846.274 24/01/10,14:03:13,09,09,1, 12.0,1,1, 2.815, 10518.422, 354.019, 52846.160 24/01/10,14:03:13,10,09,1, 12.0,1,1, 2.815, 10518.457, 354.088, 52846.289 24/01/10,14:03:13,11,09,1, 12.0,1,1, 2.815, 10518.416, 353.975, 52846.133 24/01/10,14:03:13,12,09,1, 12.0,1,1, 2.815, 10518.451, 354.079, 52846.213 24/01/10,14:03:13,13,09,1, 12.0,1,1, 2.815, 10518.434, 354.003, 52846.146 24/01/10,14:03:13,14,09,1, 12.0,1,1, 2.815, 10518.478, 354.087, 52846.227 24/01/10,14:03:13,15,09,1, 12.0,1,1, 2.815, 10518.409, 353.984, 52846.094 24/01/10,14:03:13,16,09,1, 12.0,1,1, 2.815, 10518.419, 354.077, 52846.189 24/01/10,14:03:13,17,09,1, 12.0,1,1, 2.815, 10518.430, 353.977, 52846.141 24/01/10,14:03:13,18,09,1, 12.0,1,1, 2.815, 10518.416, 354.084, 52846.190 24/01/10,14:03:13,19,09,1, 12.0,1,1, 2.815, 10518.436, 353.973, 52846.136 24/01/10,14:03:14,00,09,1, 11.9,1,1, 2.816, 10518.432, 353.973, 52846.136 24/01/10,14:03:14,01,09,1, 11.9,1,1, 2.816, 10518.418, 353.981, 52846.067 24/01/10,14:03:14,02,09,1, 11.9,1,1, 2.816, 10518.429, 354.058, 52846.160 24/01/10,14:03:14,03,09,1, 11.9,1,1, 2.816, 10518.401, 353.995, 52846.142 24/01/10,14:03:14,04,09,1, 11.9,1,1, 2.816, 10518.432, 354.066, 52846.115 24/01/10,14:03:14,05,09,1, 11.9,1,1, 2.816, 10518.415, 354.002, 52846.170 24/01/10,14:03:14,06,09,1, 11.9,1,1, 2.816, 10518.422, 354.087, 52846.229 24/01/10,14:03:14,07,09,1, 11.9,1,1, 2.816, 10518.416, 353.999, 52846.159 24/01/10,14:03:14,08,09,1, 11.9,1,1, 2.816, 10518.428, 354.090, 52846.152 24/01/10,14:03:14,09,09,1, 11.9,1,1, 2.816, 10518.406, 354.016, 52846.111 24/01/10,14:03:14,10,09,1, 11.9,1,1, 2.816, 10518.419, 354.104, 52846.217 24/01/10,14:03:14,11,09,1, 11.9,1,1, 2.816, 10518.395, 353.996, 52846.061 24/01/10,14:03:14,12,09,1, 11.9,1,1, 2.816, 10518.407, 354.082, 52846.078 24/01/10,14:03:14,13,09,1, 11.9,1,1, 2.816, 10518.384, 354.016, 52846.189 24/01/10,14:03:14,14,09,1, 11.9,1,1, 2.816, 10518.417, 354.065, 52846.222 24/01/10,14:03:14,15,09,1, 11.9,1,1, 2.816, 10518.406, 354.012, 52846.100 24/01/10,14:03:14,16,09,1, 11.9,1,1, 2.816, 10518.400, 354.059, 52846.140 24/01/10,14:03:14,17,09,1, 11.9,1,1, 2.816, 10518.388, 353.989, 52846.059 24/01/10,14:03:14,18,09,1, 11.9,1,1, 2.816, 10518.400, 354.052, 52846.079 24/01/10,14:03:14,19,09,1, 11.9,1,1, 2.816, 10518.428, 354.013, 52846.089 24/01/10,14:03:15,00,08,1, 11.9,1,1, 2.817, 10518.423, 354.013, 52846.089 24/01/10,14:03:15,01,08,1, 11.9,1,1, 2.817, 10518.418, 354.026, 52846.100 24/01/10,14:03:15,02,08,1, 11.9,1,1, 2.817, 10518.415, 354.031, 52846.129 24/01/10,14:03:15,03,08,1, 11.9,1,1, 2.817, 10518.422, 354.015, 52846.102 24/01/10,14:03:15,04,08,1, 11.9,1,1, 2.817, 10518.393, 354.044, 52846.135 24/01/10,14:03:15,05,08,1, 11.9,1,1, 2.817, 10518.422, 354.001, 52846.098 24/01/10,14:03:15,06,08,1, 11.9,1,1, 2.817, 10518.404, 354.040, 52846.129 24/01/10,14:03:15,07,08,1, 11.9,1,1, 2.817, 10518.418, 354.010, 52846.139 24/01/10,14:03:15,08,08,1, 11.9,1,1, 2.817, 10518.395, 354.040, 52846.131 24/01/10,14:03:15,09,08,1, 11.9,1,1, 2.817, 10518.426, 354.031, 52846.145 24/01/10,14:03:15,10,08,1, 11.9,1,1, 2.817, 10518.432, 354.039, 52846.112 24/01/10,14:03:15,11,08,1, 11.9,1,1, 2.817, 10518.413, 354.040, 52846.135 24/01/10,14:03:15,12,08,1, 11.9,1,1, 2.817, 10518.383, 354.023, 52846.075 24/01/10,14:03:15,13,08,1, 11.9,1,1, 2.817, 10518.410, 354.032, 52846.137 24/01/10,14:03:15,14,08,1, 11.9,1,1, 2.817, 10518.398, 354.008, 52846.057 24/01/10,14:03:15,15,08,1, 11.9,1,1, 2.817, 10518.402, 354.042, 52846.110 24/01/10,14:03:15,16,08,1, 11.9,1,1, 2.817, 10518.399, 354.005, 52846.063 24/01/10,14:03:15,17,08,1, 11.9,1,1, 2.817, 10518.416, 354.047, 52846.090 24/01/10,14:03:15,18,08,1, 11.9,1,1, 2.817, 10518.392, 354.017, 52846.075 24/01/10,14:03:15,19,08,1, 11.9,1,1, 2.817, 10518.398, 354.045, 52846.100 24/01/10,14:03:16,00,08,1, 11.8,1,1, 2.812, 10518.390, 354.045, 52846.100 24/01/10,14:03:16,01,08,1, 11.8,1,1, 2.812, 10518.409, 354.004, 52846.099 24/01/10,14:03:16,02,08,1, 11.8,1,1, 2.812, 10518.404, 353.994, 52846.053 24/01/10,14:03:16,03,08,1, 11.8,1,1, 2.812, 10518.419, 354.074, 52846.113 24/01/10,14:03:16,04,08,1, 11.8,1,1, 2.812, 10518.398, 353.997, 52846.063 24/01/10,14:03:16,05,08,1, 11.8,1,1, 2.812, 10518.421, 354.056, 52846.088 24/01/10,14:03:16,06,08,1, 11.8,1,1, 2.812, 10518.412, 354.024, 52846.084 24/01/10,14:03:16,07,08,1, 11.8,1,1, 2.812, 10518.405, 354.075, 52846.090 24/01/10,14:03:16,08,08,1, 11.8,1,1, 2.812, 10518.403, 353.989, 52846.065 24/01/10,14:03:16,09,08,1, 11.8,1,1, 2.812, 10518.450, 354.066, 52846.125 24/01/10,14:03:16,10,08,1, 11.8,1,1, 2.812, 10518.367, 353.998, 52846.029 24/01/10,14:03:16,11,08,1, 11.8,1,1, 2.812, 10518.418, 354.074, 52846.086 24/01/10,14:03:16,12,08,1, 11.8,1,1, 2.812, 10518.405, 353.986, 52846.021 24/01/10,14:03:16,13,08,1, 11.8,1,1, 2.812, 10518.418, 354.063, 52846.072 24/01/10,14:03:16,14,08,1, 11.8,1,1, 2.812, 10518.376, 354.009, 52846.222 24/01/10,14:03:16,15,08,1, 11.8,1,1, 2.812, 10518.431, 354.065, 52846.045 24/01/10,14:03:16,16,08,1, 11.8,1,1, 2.812, 10518.415, 353.968, 52845.998 24/01/10,14:03:16,17,08,1, 11.8,1,1, 2.812, 10518.424, 354.027, 52846.047 24/01/10,14:03:16,18,08,1, 11.8,1,1, 2.812, 10518.388, 353.981, 52846.044 24/01/10,14:03:16,19,08,1, 11.8,1,1, 2.812, 10518.465, 354.071, 52846.215 24/01/10,14:03:17,00,08,1, 11.9,1,1, 2.815, 10518.465, 354.071, 52846.215 24/01/10,14:03:17,01,08,1, 11.9,1,1, 2.815, 10518.415, 354.071, 52846.115 24/01/10,14:03:17,02,08,1, 11.9,1,1, 2.815, 10518.387, 354.006, 52846.041 24/01/10,14:03:17,03,08,1, 11.9,1,1, 2.815, 10518.414, 354.051, 52846.086 24/01/10,14:03:17,04,08,1, 11.9,1,1, 2.815, 10518.390, 353.980, 52846.000 24/01/10,14:03:17,05,08,1, 11.9,1,1, 2.815, 10518.402, 354.045, 52846.052 24/01/10,14:03:17,06,08,1, 11.9,1,1, 2.815, 10518.405, 353.967, 52846.007 24/01/10,14:03:17,07,08,1, 11.9,1,1, 2.815, 10518.409, 354.052, 52846.043 24/01/10,14:03:17,08,08,1, 11.9,1,1, 2.815, 10518.415, 353.970, 52845.999 24/01/10,14:03:17,09,08,1, 11.9,1,1, 2.815, 10518.424, 354.050, 52846.025 24/01/10,14:03:17,10,08,1, 11.9,1,1, 2.815, 10518.410, 353.998, 52845.955 24/01/10,14:03:17,11,08,1, 11.9,1,1, 2.815, 10518.432, 354.087, 52846.083 24/01/10,14:03:17,12,08,1, 11.9,1,1, 2.815, 10518.410, 354.016, 52846.056 24/01/10,14:03:17,13,08,1, 11.9,1,1, 2.815, 10518.405, 354.082, 52846.063 24/01/10,14:03:17,14,08,1, 11.9,1,1, 2.815, 10518.391, 354.009, 52846.005 24/01/10,14:03:17,15,08,1, 11.9,1,1, 2.815, 10518.389, 354.034, 52845.981 24/01/10,14:03:17,16,08,1, 11.9,1,1, 2.815, 10518.420, 354.018, 52845.995 24/01/10,14:03:17,17,08,1, 11.9,1,1, 2.815, 10518.380, 354.037, 52846.024 24/01/10,14:03:17,18,08,1, 11.9,1,1, 2.815, 10518.378, 354.001, 52845.973 24/01/10,14:03:17,19,08,1, 11.9,1,1, 2.815, 10518.392, 354.040, 52846.002 24/01/10,14:03:18,00,09,1, 11.8,1,1, 2.817, 10518.390, 354.040, 52846.002 24/01/10,14:03:18,01,09,1, 11.8,1,1, 2.817, 10518.404, 354.025, 52846.046 24/01/10,14:03:18,02,09,1, 11.8,1,1, 2.817, 10518.403, 354.007, 52845.998 24/01/10,14:03:18,03,09,1, 11.8,1,1, 2.817, 10518.378, 354.039, 52845.977 24/01/10,14:03:18,04,09,1, 11.8,1,1, 2.817, 10518.417, 354.043, 52846.036 24/01/10,14:03:18,05,09,1, 11.8,1,1, 2.817, 10518.397, 354.040, 52845.978 24/01/10,14:03:18,06,09,1, 11.8,1,1, 2.817, 10518.407, 354.059, 52846.002 24/01/10,14:03:18,07,09,1, 11.8,1,1, 2.817, 10518.400, 354.025, 52846.002 24/01/10,14:03:18,08,09,1, 11.8,1,1, 2.817, 10518.393, 354.033, 52846.001 24/01/10,14:03:18,09,09,1, 11.8,1,1, 2.817, 10518.380, 353.981, 52845.955 24/01/10,14:03:18,10,09,1, 11.8,1,1, 2.817, 10518.407, 354.058, 52845.994 24/01/10,14:03:18,11,09,1, 11.8,1,1, 2.817, 10518.369, 353.985, 52845.894 24/01/10,14:03:18,12,09,1, 11.8,1,1, 2.817, 10518.409, 354.038, 52845.986 24/01/10,14:03:18,13,09,1, 11.8,1,1, 2.817, 10518.377, 354.018, 52845.987 24/01/10,14:03:18,14,09,1, 11.8,1,1, 2.817, 10518.392, 354.061, 52846.004 24/01/10,14:03:18,15,09,1, 11.8,1,1, 2.817, 10518.390, 354.017, 52845.939 24/01/10,14:03:18,16,09,1, 11.8,1,1, 2.817, 10518.403, 354.053, 52845.987 24/01/10,14:03:18,17,09,1, 11.8,1,1, 2.817, 10518.390, 354.005, 52845.929 24/01/10,14:03:18,18,09,1, 11.8,1,1, 2.817, 10518.418, 354.051, 52845.947 24/01/10,14:03:18,19,09,1, 11.8,1,1, 2.817, 10518.383, 353.999, 52845.861 24/01/10,14:03:19,00,09,1, 11.8,1,1, 2.816, 10518.382, 353.999, 52845.861 24/01/10,14:03:19,01,09,1, 11.8,1,1, 2.816, 10518.409, 353.972, 52845.957 24/01/10,14:03:19,02,09,1, 11.8,1,1, 2.816, 10518.417, 354.071, 52846.011 24/01/10,14:03:19,03,09,1, 11.8,1,1, 2.816, 10518.430, 353.999, 52845.960 24/01/10,14:03:19,04,09,1, 11.8,1,1, 2.816, 10518.427, 354.064, 52845.986 24/01/10,14:03:19,05,09,1, 11.8,1,1, 2.816, 10518.391, 353.963, 52845.922 24/01/10,14:03:19,06,09,1, 11.8,1,1, 2.816, 10518.414, 354.048, 52846.011 24/01/10,14:03:19,07,09,1, 11.8,1,1, 2.816, 10518.420, 353.964, 52845.976 24/01/10,14:03:19,08,09,1, 11.8,1,1, 2.816, 10518.391, 354.058, 52846.011 24/01/10,14:03:19,09,09,1, 11.8,1,1, 2.816, 10518.420, 353.977, 52845.932 24/01/10,14:03:19,10,09,1, 11.8,1,1, 2.816, 10518.446, 354.053, 52845.927 24/01/10,14:03:19,11,09,1, 11.8,1,1, 2.816, 10518.381, 353.959, 52845.909 24/01/10,14:03:19,12,09,1, 11.8,1,1, 2.816, 10518.441, 354.059, 52845.922 24/01/10,14:03:19,13,09,1, 11.8,1,1, 2.816, 10518.389, 353.983, 52845.921 24/01/10,14:03:19,14,09,1, 11.8,1,1, 2.816, 10518.460, 354.058, 52845.936 24/01/10,14:03:19,15,09,1, 11.8,1,1, 2.816, 10518.401, 353.982, 52845.869 24/01/10,14:03:19,16,09,1, 11.8,1,1, 2.816, 10518.424, 354.084, 52845.958 24/01/10,14:03:19,17,09,1, 11.8,1,1, 2.816, 10518.411, 353.991, 52845.867 24/01/10,14:03:19,18,09,1, 11.8,1,1, 2.816, 10518.410, 354.067, 52845.930 24/01/10,14:03:19,19,09,1, 11.8,1,1, 2.816, 10518.405, 354.028, 52845.919 24/01/10,14:03:20,00,08,1, 11.9,1,1, 2.813, 10518.398, 354.028, 52845.919 24/01/10,14:03:20,01,08,1, 11.9,1,1, 2.813, 10518.412, 353.982, 52845.878 24/01/10,14:03:20,02,08,1, 11.9,1,1, 2.813, 10518.420, 354.018, 52845.885 24/01/10,14:03:20,03,08,1, 11.9,1,1, 2.813, 10518.436, 353.991, 52845.899 24/01/10,14:03:20,04,08,1, 11.9,1,1, 2.813, 10518.424, 354.008, 52845.939 24/01/10,14:03:20,05,08,1, 11.9,1,1, 2.813, 10518.420, 353.970, 52845.869 24/01/10,14:03:20,06,08,1, 11.9,1,1, 2.813, 10518.428, 354.063, 52845.914 24/01/10,14:03:20,07,08,1, 11.9,1,1, 2.813, 10518.415, 354.019, 52845.908 24/01/10,14:03:20,08,08,1, 11.9,1,1, 2.813, 10518.421, 354.007, 52845.889 24/01/10,14:03:20,09,08,1, 11.9,1,1, 2.813, 10518.418, 354.012, 52845.890 24/01/10,14:03:20,10,08,1, 11.9,1,1, 2.813, 10518.427, 353.999, 52845.867 24/01/10,14:03:20,11,08,1, 11.9,1,1, 2.813, 10518.435, 353.991, 52845.922 24/01/10,14:03:20,12,08,1, 11.9,1,1, 2.813, 10518.423, 354.033, 52845.877 24/01/10,14:03:20,13,08,1, 11.9,1,1, 2.813, 10518.458, 354.042, 52845.917 24/01/10,14:03:20,14,08,1, 11.9,1,1, 2.813, 10518.406, 354.005, 52845.866 24/01/10,14:03:20,15,08,1, 11.9,1,1, 2.813, 10518.436, 354.048, 52845.893 24/01/10,14:03:20,16,08,1, 11.9,1,1, 2.813, 10518.422, 354.014, 52845.879 24/01/10,14:03:20,17,08,1, 11.9,1,1, 2.813, 10518.438, 354.031, 52845.893 24/01/10,14:03:20,18,08,1, 11.9,1,1, 2.813, 10518.399, 353.967, 52845.831 24/01/10,14:03:20,19,08,1, 11.9,1,1, 2.813, 10518.446, 354.043, 52845.888 24/01/10,14:03:21,00,08,1, 11.9,1,1, 2.814, 10518.440, 354.043, 52845.888 24/01/10,14:03:21,01,08,1, 11.9,1,1, 2.814, 10518.442, 354.035, 52845.820 24/01/10,14:03:21,02,08,1, 11.9,1,1, 2.814, 10518.440, 353.997, 52845.830 24/01/10,14:03:21,03,08,1, 11.9,1,1, 2.814, 10518.514, 354.025, 52845.691 24/01/10,14:03:21,04,08,1, 11.9,1,1, 2.814, 10518.410, 353.970, 52845.803 24/01/10,14:03:21,05,08,1, 11.9,1,1, 2.814, 10518.421, 354.055, 52845.908 24/01/10,14:03:21,06,08,1, 11.9,1,1, 2.814, 10518.403, 353.987, 52845.851 24/01/10,14:03:21,07,08,1, 11.9,1,1, 2.814, 10518.416, 354.054, 52845.863 24/01/10,14:03:21,08,08,1, 11.9,1,1, 2.814, 10518.438, 354.014, 52845.794 24/01/10,14:03:21,09,08,1, 11.9,1,1, 2.814, 10518.458, 354.080, 52845.859 24/01/10,14:03:21,10,08,1, 11.9,1,1, 2.814, 10518.420, 354.012, 52845.802 24/01/10,14:03:21,11,08,1, 11.9,1,1, 2.814, 10518.455, 354.055, 52845.823 24/01/10,14:03:21,12,08,1, 11.9,1,1, 2.814, 10518.409, 353.978, 52845.804 24/01/10,14:03:21,13,08,1, 11.9,1,1, 2.814, 10518.451, 354.064, 52845.830 24/01/10,14:03:21,14,08,1, 11.9,1,1, 2.814, 10518.397, 353.981, 52845.840 24/01/10,14:03:21,15,08,1, 11.9,1,1, 2.814, 10518.424, 354.077, 52845.869 24/01/10,14:03:21,16,08,1, 11.9,1,1, 2.814, 10518.403, 354.031, 52845.820 24/01/10,14:03:21,17,08,1, 11.9,1,1, 2.814, 10518.445, 354.112, 52845.907 24/01/10,14:03:21,18,08,1, 11.9,1,1, 2.814, 10518.414, 354.039, 52845.829 24/01/10,14:03:21,19,08,1, 11.9,1,1, 2.814, 10518.431, 354.107, 52845.870 24/01/10,14:03:22,00,07,1, 12.0,1,1, 2.814, 10518.423, 354.107, 52845.870 24/01/10,14:03:22,01,07,1, 12.0,1,1, 2.814, 10518.436, 354.089, 52845.871 24/01/10,14:03:22,02,07,1, 12.0,1,1, 2.814, 10518.420, 354.012, 52845.848 24/01/10,14:03:22,03,07,1, 12.0,1,1, 2.814, 10518.438, 354.090, 52845.857 24/01/10,14:03:22,04,07,1, 12.0,1,1, 2.814, 10518.407, 353.999, 52845.804 24/01/10,14:03:22,05,07,1, 12.0,1,1, 2.814, 10518.428, 354.062, 52845.875 24/01/10,14:03:22,06,07,1, 12.0,1,1, 2.814, 10518.429, 354.004, 52845.826 24/01/10,14:03:22,07,07,1, 12.0,1,1, 2.814, 10518.434, 354.112, 52845.822 24/01/10,14:03:22,08,07,1, 12.0,1,1, 2.814, 10518.450, 354.005, 52845.827 24/01/10,14:03:22,09,07,1, 12.0,1,1, 2.814, 10518.434, 354.091, 52845.838 24/01/10,14:03:22,10,07,1, 12.0,1,1, 2.814, 10518.431, 354.026, 52845.802 24/01/10,14:03:22,11,07,1, 12.0,1,1, 2.814, 10518.427, 354.080, 52845.839 24/01/10,14:03:22,12,07,1, 12.0,1,1, 2.814, 10518.415, 354.027, 52845.835 24/01/10,14:03:22,13,07,1, 12.0,1,1, 2.814, 10518.436, 354.079, 52845.834 24/01/10,14:03:22,14,07,1, 12.0,1,1, 2.814, 10518.426, 354.021, 52845.807 24/01/10,14:03:22,15,07,1, 12.0,1,1, 2.814, 10518.426, 354.078, 52845.815 24/01/10,14:03:22,16,07,1, 12.0,1,1, 2.814, 10518.431, 354.053, 52845.756 24/01/10,14:03:22,17,07,1, 12.0,1,1, 2.814, 10518.409, 354.073, 52845.862 24/01/10,14:03:22,18,07,1, 12.0,1,1, 2.814, 10518.426, 354.027, 52845.848 24/01/10,14:03:22,19,07,1, 12.0,1,1, 2.814, 10518.391, 354.044, 52845.833 24/01/10,14:03:23,00,08,1, 11.8,1,1, 2.814, 10518.390, 354.044, 52845.833 24/01/10,14:03:23,01,08,1, 11.8,1,1, 2.814, 10518.429, 354.093, 52845.886 24/01/10,14:03:23,02,08,1, 11.8,1,1, 2.814, 10518.432, 354.084, 52845.747 24/01/10,14:03:23,03,08,1, 11.8,1,1, 2.814, 10518.415, 354.065, 52845.733 24/01/10,14:03:23,04,08,1, 11.8,1,1, 2.814, 10518.405, 354.064, 52845.810 24/01/10,14:03:23,05,08,1, 11.8,1,1, 2.814, 10518.421, 354.028, 52845.738 24/01/10,14:03:23,06,08,1, 11.8,1,1, 2.814, 10518.427, 354.057, 52845.797 24/01/10,14:03:23,07,08,1, 11.8,1,1, 2.814, 10518.409, 354.026, 52845.779 24/01/10,14:03:23,08,08,1, 11.8,1,1, 2.814, 10518.392, 354.081, 52845.818 24/01/10,14:03:23,09,08,1, 11.8,1,1, 2.814, 10518.422, 354.052, 52845.795 24/01/10,14:03:23,10,08,1, 11.8,1,1, 2.814, 10518.429, 354.080, 52845.807 24/01/10,14:03:23,11,08,1, 11.8,1,1, 2.814, 10518.411, 354.036, 52845.771 24/01/10,14:03:23,12,08,1, 11.8,1,1, 2.814, 10518.439, 354.093, 52845.855 24/01/10,14:03:23,13,08,1, 11.8,1,1, 2.814, 10518.429, 354.058, 52845.808 24/01/10,14:03:23,14,08,1, 11.8,1,1, 2.814, 10518.449, 354.101, 52845.856 24/01/10,14:03:23,15,08,1, 11.8,1,1, 2.814, 10518.418, 354.034, 52845.771 24/01/10,14:03:23,16,08,1, 11.8,1,1, 2.814, 10518.474, 354.115, 52845.839 24/01/10,14:03:23,17,08,1, 11.8,1,1, 2.814, 10518.423, 354.045, 52845.742 24/01/10,14:03:23,18,08,1, 11.8,1,1, 2.814, 10518.448, 354.099, 52845.851 24/01/10,14:03:23,19,08,1, 11.8,1,1, 2.814, 10518.426, 354.034, 52845.745 24/01/10,14:03:24,00,07,1, 11.9,1,1, 2.815, 10518.423, 354.034, 52845.745 24/01/10,14:03:24,01,07,1, 11.9,1,1, 2.815, 10518.411, 354.008, 52845.735 24/01/10,14:03:24,02,07,1, 11.9,1,1, 2.815, 10518.437, 354.082, 52845.873 24/01/10,14:03:24,03,07,1, 11.9,1,1, 2.815, 10518.423, 354.032, 52845.698 24/01/10,14:03:24,04,07,1, 11.9,1,1, 2.815, 10518.433, 354.107, 52845.800 24/01/10,14:03:24,05,07,1, 11.9,1,1, 2.815, 10518.402, 354.044, 52845.710 24/01/10,14:03:24,06,07,1, 11.9,1,1, 2.815, 10518.450, 354.126, 52845.787 24/01/10,14:03:24,07,07,1, 11.9,1,1, 2.815, 10518.432, 354.052, 52845.765 24/01/10,14:03:24,08,07,1, 11.9,1,1, 2.815, 10518.452, 354.137, 52845.818 24/01/10,14:03:24,09,07,1, 11.9,1,1, 2.815, 10518.419, 354.042, 52845.741 24/01/10,14:03:24,10,07,1, 11.9,1,1, 2.815, 10518.424, 354.100, 52845.810 24/01/10,14:03:24,11,07,1, 11.9,1,1, 2.815, 10518.440, 354.019, 52845.738 24/01/10,14:03:24,12,07,1, 11.9,1,1, 2.815, 10518.461, 354.138, 52845.803 24/01/10,14:03:24,13,07,1, 11.9,1,1, 2.815, 10518.418, 354.025, 52845.726 24/01/10,14:03:24,14,07,1, 11.9,1,1, 2.815, 10518.450, 354.106, 52845.795 24/01/10,14:03:24,15,07,1, 11.9,1,1, 2.815, 10518.433, 354.060, 52845.721 24/01/10,14:03:24,16,07,1, 11.9,1,1, 2.815, 10518.490, 354.127, 52845.779 24/01/10,14:03:24,17,07,1, 11.9,1,1, 2.815, 10518.440, 354.046, 52845.729 24/01/10,14:03:24,18,07,1, 11.9,1,1, 2.815, 10518.452, 354.115, 52845.759 24/01/10,14:03:24,19,07,1, 11.9,1,1, 2.815, 10518.429, 354.055, 52845.782 24/01/10,14:03:25,00,07,1, 11.9,1,1, 2.816, 10518.423, 354.055, 52845.782 24/01/10,14:03:25,01,07,1, 11.9,1,1, 2.816, 10518.431, 354.040, 52845.732 24/01/10,14:03:25,02,07,1, 11.9,1,1, 2.816, 10518.458, 354.132, 52845.742 24/01/10,14:03:25,03,07,1, 11.9,1,1, 2.816, 10518.448, 354.059, 52845.723 24/01/10,14:03:25,04,07,1, 11.9,1,1, 2.816, 10518.443, 354.118, 52845.771 24/01/10,14:03:25,05,07,1, 11.9,1,1, 2.816, 10518.431, 354.070, 52845.723 24/01/10,14:03:25,06,07,1, 11.9,1,1, 2.816, 10518.437, 354.119, 52845.719 24/01/10,14:03:25,07,07,1, 11.9,1,1, 2.816, 10518.434, 354.054, 52845.694 24/01/10,14:03:25,08,07,1, 11.9,1,1, 2.816, 10518.456, 354.115, 52845.748 24/01/10,14:03:25,09,07,1, 11.9,1,1, 2.816, 10518.456, 354.113, 52845.698 24/01/10,14:03:25,10,07,1, 11.9,1,1, 2.816, 10518.479, 354.127, 52845.729 24/01/10,14:03:25,11,07,1, 11.9,1,1, 2.816, 10518.455, 354.083, 52845.704 24/01/10,14:03:25,12,07,1, 11.9,1,1, 2.816, 10518.462, 354.127, 52845.742 24/01/10,14:03:25,13,07,1, 11.9,1,1, 2.816, 10518.448, 354.113, 52845.705 24/01/10,14:03:25,14,07,1, 11.9,1,1, 2.816, 10518.426, 354.133, 52845.707 24/01/10,14:03:25,15,07,1, 11.9,1,1, 2.816, 10518.460, 354.098, 52845.718 24/01/10,14:03:25,16,07,1, 11.9,1,1, 2.816, 10518.468, 354.105, 52845.714 24/01/10,14:03:25,17,07,1, 11.9,1,1, 2.816, 10518.460, 354.093, 52845.735 24/01/10,14:03:25,18,07,1, 11.9,1,1, 2.816, 10518.442, 354.113, 52845.740 24/01/10,14:03:25,19,07,1, 11.9,1,1, 2.816, 10518.458, 354.102, 52845.744 24/01/10,14:03:26,00,07,1, 11.9,1,1, 2.812, 10518.457, 354.102, 52845.744 24/01/10,14:03:26,01,07,1, 11.9,1,1, 2.812, 10518.449, 354.104, 52845.763 24/01/10,14:03:26,02,07,1, 11.9,1,1, 2.812, 10518.446, 354.105, 52845.720 24/01/10,14:03:26,03,07,1, 11.9,1,1, 2.812, 10518.436, 354.104, 52845.735 24/01/10,14:03:26,04,07,1, 11.9,1,1, 2.812, 10518.433, 354.088, 52845.726 24/01/10,14:03:26,05,07,1, 11.9,1,1, 2.812, 10518.474, 354.137, 52845.740 24/01/10,14:03:26,06,07,1, 11.9,1,1, 2.812, 10518.469, 354.109, 52845.754 24/01/10,14:03:26,07,07,1, 11.9,1,1, 2.812, 10518.444, 354.128, 52845.716 24/01/10,14:03:26,08,07,1, 11.9,1,1, 2.812, 10518.458, 354.102, 52845.725 24/01/10,14:03:26,09,07,1, 11.9,1,1, 2.812, 10518.485, 354.142, 52845.779 24/01/10,14:03:26,10,07,1, 11.9,1,1, 2.812, 10518.422, 354.066, 52845.686 24/01/10,14:03:26,11,07,1, 11.9,1,1, 2.812, 10518.448, 354.131, 52845.736 24/01/10,14:03:26,12,07,1, 11.9,1,1, 2.812, 10518.417, 354.068, 52845.648 24/01/10,14:03:26,13,07,1, 11.9,1,1, 2.812, 10518.451, 354.138, 52845.736 24/01/10,14:03:26,14,07,1, 11.9,1,1, 2.812, 10518.435, 354.103, 52845.736 24/01/10,14:03:26,15,07,1, 11.9,1,1, 2.812, 10518.461, 354.147, 52845.749 24/01/10,14:03:26,16,07,1, 11.9,1,1, 2.812, 10518.450, 354.085, 52845.724 24/01/10,14:03:26,17,07,1, 11.9,1,1, 2.812, 10518.477, 354.150, 52845.766 24/01/10,14:03:26,18,07,1, 11.9,1,1, 2.812, 10518.454, 354.083, 52845.718 24/01/10,14:03:26,19,07,1, 11.9,1,1, 2.812, 10518.479, 354.135, 52845.763 24/01/10,14:03:27,00,07,1, 11.9,1,1, 2.816, 10518.473, 354.135, 52845.763 24/01/10,14:03:27,01,07,1, 11.9,1,1, 2.816, 10518.450, 354.119, 52845.766 24/01/10,14:03:27,02,07,1, 11.9,1,1, 2.816, 10518.423, 354.094, 52845.679 24/01/10,14:03:27,03,07,1, 11.9,1,1, 2.816, 10518.473, 354.147, 52845.725 24/01/10,14:03:27,04,07,1, 11.9,1,1, 2.816, 10518.452, 354.064, 52845.652 24/01/10,14:03:27,05,07,1, 11.9,1,1, 2.816, 10518.450, 354.141, 52845.720 24/01/10,14:03:27,06,07,1, 11.9,1,1, 2.816, 10518.443, 354.095, 52845.724 24/01/10,14:03:27,07,07,1, 11.9,1,1, 2.816, 10518.469, 354.136, 52845.717 24/01/10,14:03:27,08,07,1, 11.9,1,1, 2.816, 10518.436, 354.072, 52845.666 24/01/10,14:03:27,09,07,1, 11.9,1,1, 2.816, 10518.490, 354.148, 52845.718 24/01/10,14:03:27,10,07,1, 11.9,1,1, 2.816, 10518.446, 354.091, 52845.648 24/01/10,14:03:27,11,07,1, 11.9,1,1, 2.816, 10518.477, 354.132, 52845.577 24/01/10,14:03:27,12,07,1, 11.9,1,1, 2.816, 10518.413, 354.095, 52845.685 24/01/10,14:03:27,13,07,1, 11.9,1,1, 2.816, 10518.444, 354.183, 52845.753 24/01/10,14:03:27,14,07,1, 11.9,1,1, 2.816, 10518.429, 354.113, 52845.722 24/01/10,14:03:27,15,07,1, 11.9,1,1, 2.816, 10518.461, 354.148, 52845.722 24/01/10,14:03:27,16,07,1, 11.9,1,1, 2.816, 10518.427, 354.080, 52845.678 24/01/10,14:03:27,17,07,1, 11.9,1,1, 2.816, 10518.462, 354.159, 52845.733 24/01/10,14:03:27,18,07,1, 11.9,1,1, 2.816, 10518.439, 354.069, 52845.691 24/01/10,14:03:27,19,07,1, 11.9,1,1, 2.816, 10518.459, 354.185, 52845.751 24/01/10,14:03:28,00,07,1, 11.9,1,1, 2.814, 10518.457, 354.185, 52845.751 24/01/10,14:03:28,01,07,1, 11.9,1,1, 2.814, 10518.462, 354.160, 52845.710 24/01/10,14:03:28,02,07,1, 11.9,1,1, 2.814, 10518.431, 354.097, 52845.703 24/01/10,14:03:28,03,07,1, 11.9,1,1, 2.814, 10518.432, 354.177, 52845.730 24/01/10,14:03:28,04,07,1, 11.9,1,1, 2.814, 10518.418, 354.093, 52845.659 24/01/10,14:03:28,05,07,1, 11.9,1,1, 2.814, 10518.434, 354.155, 52845.610 24/01/10,14:03:28,06,07,1, 11.9,1,1, 2.814, 10518.459, 354.055, 52845.624 24/01/10,14:03:28,07,07,1, 11.9,1,1, 2.814, 10518.432, 354.144, 52845.646 24/01/10,14:03:28,08,07,1, 11.9,1,1, 2.814, 10518.424, 354.079, 52845.627 24/01/10,14:03:28,09,07,1, 11.9,1,1, 2.814, 10518.485, 354.156, 52845.701 24/01/10,14:03:28,10,07,1, 11.9,1,1, 2.814, 10518.455, 354.088, 52845.657 24/01/10,14:03:28,11,07,1, 11.9,1,1, 2.814, 10518.438, 354.156, 52845.700 24/01/10,14:03:28,12,07,1, 11.9,1,1, 2.814, 10518.410, 354.083, 52845.651 24/01/10,14:03:28,13,07,1, 11.9,1,1, 2.814, 10518.445, 354.171, 52845.663 24/01/10,14:03:28,14,07,1, 11.9,1,1, 2.814, 10518.422, 354.103, 52845.650 24/01/10,14:03:28,15,07,1, 11.9,1,1, 2.814, 10518.429, 354.127, 52845.660 24/01/10,14:03:28,16,07,1, 11.9,1,1, 2.814, 10518.421, 354.083, 52845.628 24/01/10,14:03:28,17,07,1, 11.9,1,1, 2.814, 10518.429, 354.142, 52845.628 24/01/10,14:03:28,18,07,1, 11.9,1,1, 2.814, 10518.422, 354.064, 52845.665 24/01/10,14:03:28,19,07,1, 11.9,1,1, 2.814, 10518.432, 354.150, 52845.653 24/01/10,14:03:29,00,08,1, 11.9,1,1, 2.811, 10518.432, 354.150, 52845.653 24/01/10,14:03:29,01,08,1, 11.9,1,1, 2.811, 10518.453, 354.169, 52845.639 24/01/10,14:03:29,02,08,1, 11.9,1,1, 2.811, 10518.417, 354.097, 52845.602 24/01/10,14:03:29,03,08,1, 11.9,1,1, 2.811, 10518.441, 354.179, 52845.634 24/01/10,14:03:29,04,08,1, 11.9,1,1, 2.811, 10518.443, 354.112, 52845.645 24/01/10,14:03:29,05,08,1, 11.9,1,1, 2.811, 10518.431, 354.151, 52845.641 24/01/10,14:03:29,06,08,1, 11.9,1,1, 2.811, 10518.432, 354.103, 52845.623 24/01/10,14:03:29,07,08,1, 11.9,1,1, 2.811, 10518.405, 354.132, 52845.599 24/01/10,14:03:29,08,08,1, 11.9,1,1, 2.811, 10518.436, 354.084, 52845.627 24/01/10,14:03:29,09,08,1, 11.9,1,1, 2.811, 10518.438, 354.120, 52845.618 24/01/10,14:03:29,10,08,1, 11.9,1,1, 2.811, 10518.432, 354.120, 52845.631 24/01/10,14:03:29,11,08,1, 11.9,1,1, 2.811, 10518.405, 354.132, 52845.616 24/01/10,14:03:29,12,08,1, 11.9,1,1, 2.811, 10518.393, 354.109, 52845.630 24/01/10,14:03:29,13,08,1, 11.9,1,1, 2.811, 10518.411, 354.143, 52845.635 24/01/10,14:03:29,14,08,1, 11.9,1,1, 2.811, 10518.436, 354.144, 52845.717 24/01/10,14:03:29,15,08,1, 11.9,1,1, 2.811, 10518.410, 354.141, 52845.667 24/01/10,14:03:29,16,08,1, 11.9,1,1, 2.811, 10518.429, 354.124, 52845.547 24/01/10,14:03:29,17,08,1, 11.9,1,1, 2.811, 10518.414, 354.118, 52845.607 24/01/10,14:03:29,18,08,1, 11.9,1,1, 2.811, 10518.408, 354.114, 52845.556 24/01/10,14:03:29,19,08,1, 11.9,1,1, 2.811, 10518.393, 354.111, 52845.652 24/01/10,14:03:30,00,08,1, 11.8,1,1, 2.816, 10518.390, 354.111, 52845.652 24/01/10,14:03:30,01,08,1, 11.8,1,1, 2.816, 10518.420, 354.133, 52845.630 24/01/10,14:03:30,02,08,1, 11.8,1,1, 2.816, 10518.415, 354.135, 52845.565 24/01/10,14:03:30,03,08,1, 11.8,1,1, 2.816, 10518.396, 354.124, 52845.651 24/01/10,14:03:30,04,08,1, 11.8,1,1, 2.816, 10518.426, 354.115, 52845.608 24/01/10,14:03:30,05,08,1, 11.8,1,1, 2.816, 10518.399, 354.123, 52845.642 24/01/10,14:03:30,06,08,1, 11.8,1,1, 2.816, 10518.420, 354.147, 52845.664 24/01/10,14:03:30,07,08,1, 11.8,1,1, 2.816, 10518.418, 354.090, 52845.541 24/01/10,14:03:30,08,08,1, 11.8,1,1, 2.816, 10518.444, 354.141, 52845.610 24/01/10,14:03:30,09,08,1, 11.8,1,1, 2.816, 10518.405, 354.137, 52845.590 24/01/10,14:03:30,10,08,1, 11.8,1,1, 2.816, 10518.414, 354.173, 52845.673 24/01/10,14:03:30,11,08,1, 11.8,1,1, 2.816, 10518.419, 354.123, 52845.620 24/01/10,14:03:30,12,08,1, 11.8,1,1, 2.816, 10518.408, 354.159, 52845.662 24/01/10,14:03:30,13,08,1, 11.8,1,1, 2.816, 10518.415, 354.105, 52845.614 24/01/10,14:03:30,14,08,1, 11.8,1,1, 2.816, 10518.413, 354.128, 52845.514 24/01/10,14:03:30,15,08,1, 11.8,1,1, 2.816, 10518.395, 354.090, 52845.564 24/01/10,14:03:30,16,08,1, 11.8,1,1, 2.816, 10518.435, 354.131, 52845.643 24/01/10,14:03:30,17,08,1, 11.8,1,1, 2.816, 10518.374, 354.114, 52845.614 24/01/10,14:03:30,18,08,1, 11.8,1,1, 2.816, 10518.419, 354.182, 52845.633 24/01/10,14:03:30,19,08,1, 11.8,1,1, 2.816, 10518.368, 354.114, 52845.518 24/01/10,14:03:31,00,07,1, 11.9,1,1, 2.820, 10518.365, 354.114, 52845.518 24/01/10,14:03:31,01,07,1, 11.9,1,1, 2.820, 10518.412, 354.116, 52845.502 24/01/10,14:03:31,02,07,1, 11.9,1,1, 2.820, 10518.411, 354.140, 52845.654 24/01/10,14:03:31,03,07,1, 11.9,1,1, 2.820, 10518.401, 354.084, 52845.565 24/01/10,14:03:31,04,07,1, 11.9,1,1, 2.820, 10518.426, 354.172, 52845.607 24/01/10,14:03:31,05,07,1, 11.9,1,1, 2.820, 10518.391, 354.104, 52845.546 24/01/10,14:03:31,06,07,1, 11.9,1,1, 2.820, 10518.399, 354.172, 52845.595 24/01/10,14:03:31,07,07,1, 11.9,1,1, 2.820, 10518.403, 354.087, 52845.525 24/01/10,14:03:31,08,07,1, 11.9,1,1, 2.820, 10518.407, 354.169, 52845.579 24/01/10,14:03:31,09,07,1, 11.9,1,1, 2.820, 10518.378, 354.086, 52845.525 24/01/10,14:03:31,10,07,1, 11.9,1,1, 2.820, 10518.410, 354.155, 52845.767 24/01/10,14:03:31,11,07,1, 11.9,1,1, 2.820, 10518.377, 354.078, 52845.479 24/01/10,14:03:31,12,07,1, 11.9,1,1, 2.820, 10518.426, 354.125, 52845.479 24/01/10,14:03:31,13,07,1, 11.9,1,1, 2.820, 10518.419, 354.113, 52845.523 24/01/10,14:03:31,14,07,1, 11.9,1,1, 2.820, 10518.428, 354.169, 52845.534 24/01/10,14:03:31,15,07,1, 11.9,1,1, 2.820, 10518.394, 354.091, 52845.457 24/01/10,14:03:31,16,07,1, 11.9,1,1, 2.820, 10518.432, 354.183, 52845.600 24/01/10,14:03:31,17,07,1, 11.9,1,1, 2.820, 10518.391, 354.097, 52845.544 24/01/10,14:03:31,18,07,1, 11.9,1,1, 2.820, 10518.418, 354.192, 52845.598 24/01/10,14:03:31,19,07,1, 11.9,1,1, 2.820, 10518.386, 354.086, 52845.515 24/01/10,14:03:32,00,07,1, 11.9,1,1, 2.813, 10518.382, 354.086, 52845.515 24/01/10,14:03:32,01,07,1, 11.9,1,1, 2.813, 10518.377, 354.078, 52845.532 24/01/10,14:03:32,02,07,1, 11.9,1,1, 2.813, 10518.417, 354.159, 52845.533 24/01/10,14:03:32,03,07,1, 11.9,1,1, 2.813, 10518.381, 354.074, 52845.493 24/01/10,14:03:32,04,07,1, 11.9,1,1, 2.813, 10518.398, 354.190, 52845.490 24/01/10,14:03:32,05,07,1, 11.9,1,1, 2.813, 10518.396, 354.127, 52845.584 24/01/10,14:03:32,06,07,1, 11.9,1,1, 2.813, 10518.407, 354.206, 52845.612 24/01/10,14:03:32,07,07,1, 11.9,1,1, 2.813, 10518.389, 354.099, 52845.488 24/01/10,14:03:32,08,07,1, 11.9,1,1, 2.813, 10518.429, 354.173, 52845.572 24/01/10,14:03:32,09,07,1, 11.9,1,1, 2.813, 10518.409, 354.081, 52845.567 24/01/10,14:03:32,10,07,1, 11.9,1,1, 2.813, 10518.417, 354.184, 52845.602 24/01/10,14:03:32,11,07,1, 11.9,1,1, 2.813, 10518.408, 354.092, 52845.478 24/01/10,14:03:32,12,07,1, 11.9,1,1, 2.813, 10518.409, 354.175, 52845.524 24/01/10,14:03:32,13,07,1, 11.9,1,1, 2.813, 10518.411, 354.077, 52845.565 24/01/10,14:03:32,14,07,1, 11.9,1,1, 2.813, 10518.425, 354.156, 52845.597 24/01/10,14:03:32,15,07,1, 11.9,1,1, 2.813, 10518.424, 354.114, 52845.455 24/01/10,14:03:32,16,07,1, 11.9,1,1, 2.813, 10518.420, 354.166, 52845.504 24/01/10,14:03:32,17,07,1, 11.9,1,1, 2.813, 10518.416, 354.112, 52845.468 24/01/10,14:03:32,18,07,1, 11.9,1,1, 2.813, 10518.382, 354.148, 52845.539 24/01/10,14:03:32,19,07,1, 11.9,1,1, 2.813, 10518.389, 354.131, 52845.535 24/01/10,14:03:33,00,07,1, 11.9,1,1, 2.817, 10518.382, 354.131, 52845.535 24/01/10,14:03:33,01,07,1, 11.9,1,1, 2.817, 10518.384, 354.113, 52845.542 24/01/10,14:03:33,02,07,1, 11.9,1,1, 2.817, 10518.426, 354.175, 52845.576 24/01/10,14:03:33,03,07,1, 11.9,1,1, 2.817, 10518.436, 354.117, 52845.449 24/01/10,14:03:33,04,07,1, 11.9,1,1, 2.817, 10518.400, 354.186, 52845.571 24/01/10,14:03:33,05,07,1, 11.9,1,1, 2.817, 10518.415, 354.121, 52845.407 24/01/10,14:03:33,06,07,1, 11.9,1,1, 2.817, 10518.397, 354.169, 52845.479 24/01/10,14:03:33,07,07,1, 11.9,1,1, 2.817, 10518.431, 354.106, 52845.370 24/01/10,14:03:33,08,07,1, 11.9,1,1, 2.817, 10518.449, 354.164, 52845.451 24/01/10,14:03:33,09,07,1, 11.9,1,1, 2.817, 10518.445, 354.150, 52845.464 24/01/10,14:03:33,10,07,1, 11.9,1,1, 2.817, 10518.418, 354.175, 52845.509 24/01/10,14:03:33,11,07,1, 11.9,1,1, 2.817, 10518.419, 354.143, 52845.496 24/01/10,14:03:33,12,07,1, 11.9,1,1, 2.817, 10518.412, 354.173, 52845.434 24/01/10,14:03:33,13,07,1, 11.9,1,1, 2.817, 10518.416, 354.110, 52845.431 24/01/10,14:03:33,14,07,1, 11.9,1,1, 2.817, 10518.420, 354.148, 52845.441 24/01/10,14:03:33,15,07,1, 11.9,1,1, 2.817, 10518.440, 354.128, 52845.444 24/01/10,14:03:33,16,07,1, 11.9,1,1, 2.817, 10518.437, 354.155, 52845.464 24/01/10,14:03:33,17,07,1, 11.9,1,1, 2.817, 10518.427, 354.137, 52845.441 24/01/10,14:03:33,18,07,1, 11.9,1,1, 2.817, 10518.415, 354.166, 52845.416 24/01/10,14:03:33,19,07,1, 11.9,1,1, 2.817, 10518.447, 354.142, 52845.456 24/01/10,14:03:34,00,08,1, 11.9,1,1, 2.814, 10518.440, 354.142, 52845.456 24/01/10,14:03:34,01,08,1, 11.9,1,1, 2.814, 10518.418, 354.152, 52845.430 24/01/10,14:03:34,02,08,1, 11.9,1,1, 2.814, 10518.423, 354.165, 52845.480 24/01/10,14:03:34,03,08,1, 11.9,1,1, 2.814, 10518.436, 354.146, 52845.509 24/01/10,14:03:34,04,08,1, 11.9,1,1, 2.814, 10518.443, 354.177, 52845.457 24/01/10,14:03:34,05,08,1, 11.9,1,1, 2.814, 10518.423, 354.191, 52845.488 24/01/10,14:03:34,06,08,1, 11.9,1,1, 2.814, 10518.428, 354.182, 52845.452 24/01/10,14:03:34,07,08,1, 11.9,1,1, 2.814, 10518.435, 354.154, 52845.495 24/01/10,14:03:34,08,08,1, 11.9,1,1, 2.814, 10518.405, 354.179, 52845.536 24/01/10,14:03:34,09,08,1, 11.9,1,1, 2.814, 10518.432, 354.173, 52845.462 24/01/10,14:03:34,10,08,1, 11.9,1,1, 2.814, 10518.431, 354.178, 52845.374 24/01/10,14:03:34,11,08,1, 11.9,1,1, 2.814, 10518.403, 354.176, 52845.493 24/01/10,14:03:34,12,08,1, 11.9,1,1, 2.814, 10518.415, 354.156, 52845.436 24/01/10,14:03:34,13,08,1, 11.9,1,1, 2.814, 10518.425, 354.154, 52845.489 24/01/10,14:03:34,14,08,1, 11.9,1,1, 2.814, 10518.436, 354.175, 52845.420 24/01/10,14:03:34,15,08,1, 11.9,1,1, 2.814, 10518.443, 354.146, 52845.380 24/01/10,14:03:34,16,08,1, 11.9,1,1, 2.814, 10518.441, 354.150, 52845.505 24/01/10,14:03:34,17,08,1, 11.9,1,1, 2.814, 10518.467, 354.169, 52845.394 24/01/10,14:03:34,18,08,1, 11.9,1,1, 2.814, 10518.414, 354.141, 52845.445 24/01/10,14:03:34,19,08,1, 11.9,1,1, 2.814, 10518.416, 354.190, 52845.524 24/01/10,14:03:35,00,07,1, 12.0,1,1, 2.816, 10518.415, 354.190, 52845.524 24/01/10,14:03:35,01,07,1, 12.0,1,1, 2.816, 10518.448, 354.170, 52845.499 24/01/10,14:03:35,02,07,1, 12.0,1,1, 2.816, 10518.421, 354.175, 52845.469 24/01/10,14:03:35,03,07,1, 12.0,1,1, 2.816, 10518.468, 354.209, 52845.505 24/01/10,14:03:35,04,07,1, 12.0,1,1, 2.816, 10518.429, 354.182, 52845.410 24/01/10,14:03:35,05,07,1, 12.0,1,1, 2.816, 10518.414, 354.190, 52845.400 24/01/10,14:03:35,06,07,1, 12.0,1,1, 2.816, 10518.410, 354.171, 52845.407 24/01/10,14:03:35,07,07,1, 12.0,1,1, 2.816, 10518.426, 354.182, 52845.357 24/01/10,14:03:35,08,07,1, 12.0,1,1, 2.816, 10518.398, 354.136, 52845.308 24/01/10,14:03:35,09,07,1, 12.0,1,1, 2.816, 10518.453, 354.200, 52845.392 24/01/10,14:03:35,10,07,1, 12.0,1,1, 2.816, 10518.429, 354.161, 52845.466 24/01/10,14:03:35,11,07,1, 12.0,1,1, 2.816, 10518.439, 354.228, 52845.397 24/01/10,14:03:35,12,07,1, 12.0,1,1, 2.816, 10518.417, 354.174, 52845.447 24/01/10,14:03:35,13,07,1, 12.0,1,1, 2.816, 10518.440, 354.211, 52845.455 24/01/10,14:03:35,14,07,1, 12.0,1,1, 2.816, 10518.411, 354.137, 52845.391 24/01/10,14:03:35,15,07,1, 12.0,1,1, 2.816, 10518.441, 354.216, 52845.514 24/01/10,14:03:35,16,07,1, 12.0,1,1, 2.816, 10518.408, 354.157, 52845.442 24/01/10,14:03:35,17,07,1, 12.0,1,1, 2.816, 10518.441, 354.227, 52845.433 24/01/10,14:03:35,18,07,1, 12.0,1,1, 2.816, 10518.409, 354.171, 52845.427 24/01/10,14:03:35,19,07,1, 12.0,1,1, 2.816, 10518.462, 354.260, 52845.414 24/01/10,14:03:36,00,07,1, 11.9,1,1, 2.813, 10518.457, 354.260, 52845.414 24/01/10,14:03:36,01,07,1, 11.9,1,1, 2.813, 10518.452, 354.246, 52845.381 24/01/10,14:03:36,02,07,1, 11.9,1,1, 2.813, 10518.407, 354.192, 52845.425 24/01/10,14:03:36,03,07,1, 11.9,1,1, 2.813, 10518.429, 354.212, 52845.371 24/01/10,14:03:36,04,07,1, 11.9,1,1, 2.813, 10518.371, 354.159, 52845.330 24/01/10,14:03:36,05,07,1, 11.9,1,1, 2.813, 10518.445, 354.250, 52845.475 24/01/10,14:03:36,06,07,1, 11.9,1,1, 2.813, 10518.412, 354.175, 52845.439 24/01/10,14:03:36,07,07,1, 11.9,1,1, 2.813, 10518.438, 354.265, 52845.426 24/01/10,14:03:36,08,07,1, 11.9,1,1, 2.813, 10518.424, 354.181, 52845.355 24/01/10,14:03:36,09,07,1, 11.9,1,1, 2.813, 10518.427, 354.272, 52845.428 24/01/10,14:03:36,10,07,1, 11.9,1,1, 2.813, 10518.421, 354.204, 52845.355 24/01/10,14:03:36,11,07,1, 11.9,1,1, 2.813, 10518.448, 354.239, 52845.436 24/01/10,14:03:36,12,07,1, 11.9,1,1, 2.813, 10518.410, 354.168, 52845.379 24/01/10,14:03:36,13,07,1, 11.9,1,1, 2.813, 10518.447, 354.245, 52845.415 24/01/10,14:03:36,14,07,1, 11.9,1,1, 2.813, 10518.421, 354.176, 52845.313 24/01/10,14:03:36,15,07,1, 11.9,1,1, 2.813, 10518.448, 354.269, 52845.391 24/01/10,14:03:36,16,07,1, 11.9,1,1, 2.813, 10518.430, 354.168, 52845.334 24/01/10,14:03:36,17,07,1, 11.9,1,1, 2.813, 10518.456, 354.239, 52845.405 24/01/10,14:03:36,18,07,1, 11.9,1,1, 2.813, 10518.396, 354.177, 52845.387 24/01/10,14:03:36,19,07,1, 11.9,1,1, 2.813, 10518.452, 354.247, 52845.356 24/01/10,14:03:37,00,07,1, 11.9,1,1, 2.818, 10518.448, 354.247, 52845.356 24/01/10,14:03:37,01,07,1, 11.9,1,1, 2.818, 10518.464, 354.252, 52845.401 24/01/10,14:03:37,02,07,1, 11.9,1,1, 2.818, 10518.403, 354.201, 52845.281 24/01/10,14:03:37,03,07,1, 11.9,1,1, 2.818, 10518.442, 354.288, 52845.344 24/01/10,14:03:37,04,07,1, 11.9,1,1, 2.818, 10518.442, 354.180, 52845.301 24/01/10,14:03:37,05,07,1, 11.9,1,1, 2.818, 10518.439, 354.271, 52845.343 24/01/10,14:03:37,06,07,1, 11.9,1,1, 2.818, 10518.424, 354.183, 52845.331 24/01/10,14:03:37,07,07,1, 11.9,1,1, 2.818, 10518.456, 354.255, 52845.413 24/01/10,14:03:37,08,07,1, 11.9,1,1, 2.818, 10518.432, 354.172, 52845.283 24/01/10,14:03:37,09,07,1, 11.9,1,1, 2.818, 10518.444, 354.236, 52845.377 24/01/10,14:03:37,10,07,1, 11.9,1,1, 2.818, 10518.406, 354.161, 52845.253 24/01/10,14:03:37,11,07,1, 11.9,1,1, 2.818, 10518.424, 354.281, 52845.372 24/01/10,14:03:37,12,07,1, 11.9,1,1, 2.818, 10518.412, 354.173, 52845.342 24/01/10,14:03:37,13,07,1, 11.9,1,1, 2.818, 10518.435, 354.277, 52845.413 24/01/10,14:03:37,14,07,1, 11.9,1,1, 2.818, 10518.395, 354.189, 52845.273 24/01/10,14:03:37,15,07,1, 11.9,1,1, 2.818, 10518.422, 354.291, 52845.378 24/01/10,14:03:37,16,07,1, 11.9,1,1, 2.818, 10518.402, 354.206, 52845.374 24/01/10,14:03:37,17,07,1, 11.9,1,1, 2.818, 10518.449, 354.277, 52845.343 24/01/10,14:03:37,18,07,1, 11.9,1,1, 2.818, 10518.417, 354.215, 52845.364 24/01/10,14:03:37,19,07,1, 11.9,1,1, 2.818, 10518.436, 354.282, 52845.388 24/01/10,14:03:38,00,07,1, 11.9,1,1, 2.813, 10518.432, 354.282, 52845.388 24/01/10,14:03:38,01,07,1, 11.9,1,1, 2.813, 10518.400, 354.260, 52845.434 24/01/10,14:03:38,02,07,1, 11.9,1,1, 2.813, 10518.436, 354.182, 52845.259 24/01/10,14:03:38,03,07,1, 11.9,1,1, 2.813, 10518.443, 354.265, 52845.444 24/01/10,14:03:38,04,07,1, 11.9,1,1, 2.813, 10518.425, 354.200, 52845.365 24/01/10,14:03:38,05,07,1, 11.9,1,1, 2.813, 10518.431, 354.264, 52845.320 24/01/10,14:03:38,06,07,1, 11.9,1,1, 2.813, 10518.407, 354.187, 52845.284 24/01/10,14:03:38,07,07,1, 11.9,1,1, 2.813, 10518.437, 354.290, 52845.315 24/01/10,14:03:38,08,07,1, 11.9,1,1, 2.813, 10518.419, 354.213, 52845.245 24/01/10,14:03:38,09,07,1, 11.9,1,1, 2.813, 10518.445, 354.289, 52845.370 24/01/10,14:03:38,10,07,1, 11.9,1,1, 2.813, 10518.418, 354.204, 52845.251 24/01/10,14:03:38,11,07,1, 11.9,1,1, 2.813, 10518.419, 354.306, 52845.315 24/01/10,14:03:38,12,07,1, 11.9,1,1, 2.813, 10518.416, 354.217, 52845.330 24/01/10,14:03:38,13,07,1, 11.9,1,1, 2.813, 10518.410, 354.291, 52845.338 24/01/10,14:03:38,14,07,1, 11.9,1,1, 2.813, 10518.404, 354.218, 52845.258 24/01/10,14:03:38,15,07,1, 11.9,1,1, 2.813, 10518.413, 354.299, 52845.255 24/01/10,14:03:38,16,07,1, 11.9,1,1, 2.813, 10518.403, 354.231, 52845.247 24/01/10,14:03:38,17,07,1, 11.9,1,1, 2.813, 10518.440, 354.275, 52845.329 24/01/10,14:03:38,18,07,1, 11.9,1,1, 2.813, 10518.429, 354.220, 52845.265 24/01/10,14:03:38,19,07,1, 11.9,1,1, 2.813, 10518.452, 354.272, 52845.371 24/01/10,14:03:39,00,07,1, 11.9,1,1, 2.815, 10518.448, 354.272, 52845.371 24/01/10,14:03:39,01,07,1, 11.9,1,1, 2.815, 10518.433, 354.299, 52845.328 24/01/10,14:03:39,02,07,1, 11.9,1,1, 2.815, 10518.431, 354.242, 52845.250 24/01/10,14:03:39,03,07,1, 11.9,1,1, 2.815, 10518.432, 354.289, 52845.331 24/01/10,14:03:39,04,07,1, 11.9,1,1, 2.815, 10518.419, 354.224, 52845.244 24/01/10,14:03:39,05,07,1, 11.9,1,1, 2.815, 10518.401, 354.268, 52845.232 24/01/10,14:03:39,06,07,1, 11.9,1,1, 2.815, 10518.423, 354.234, 52845.323 24/01/10,14:03:39,07,07,1, 11.9,1,1, 2.815, 10518.416, 354.286, 52845.307 24/01/10,14:03:39,08,07,1, 11.9,1,1, 2.815, 10518.424, 354.236, 52845.325 24/01/10,14:03:39,09,07,1, 11.9,1,1, 2.815, 10518.436, 354.291, 52845.259 24/01/10,14:03:39,10,07,1, 11.9,1,1, 2.815, 10518.444, 354.263, 52845.329 24/01/10,14:03:39,11,07,1, 11.9,1,1, 2.815, 10518.422, 354.283, 52845.261 24/01/10,14:03:39,12,07,1, 11.9,1,1, 2.815, 10518.429, 354.263, 52845.290 24/01/10,14:03:39,13,07,1, 11.9,1,1, 2.815, 10518.426, 354.286, 52845.344 24/01/10,14:03:39,14,07,1, 11.9,1,1, 2.815, 10518.429, 354.264, 52845.306 24/01/10,14:03:39,15,07,1, 11.9,1,1, 2.815, 10518.452, 354.315, 52845.252 24/01/10,14:03:39,16,07,1, 11.9,1,1, 2.815, 10518.440, 354.249, 52845.284 24/01/10,14:03:39,17,07,1, 11.9,1,1, 2.815, 10518.441, 354.270, 52845.270 24/01/10,14:03:39,18,07,1, 11.9,1,1, 2.815, 10518.433, 354.228, 52845.280 24/01/10,14:03:39,19,07,1, 11.9,1,1, 2.815, 10518.419, 354.283, 52845.199 24/01/10,14:03:40,00,07,1, 12.0,1,1, 2.816, 10518.415, 354.283, 52845.199 24/01/10,14:03:40,01,07,1, 12.0,1,1, 2.816, 10518.412, 354.258, 52845.216 24/01/10,14:03:40,02,07,1, 12.0,1,1, 2.816, 10518.441, 354.281, 52845.201 24/01/10,14:03:40,03,07,1, 12.0,1,1, 2.816, 10518.415, 354.322, 52845.299 24/01/10,14:03:40,04,07,1, 12.0,1,1, 2.816, 10518.438, 354.275, 52845.254 24/01/10,14:03:40,05,07,1, 12.0,1,1, 2.816, 10518.419, 354.291, 52845.255 24/01/10,14:03:40,06,07,1, 12.0,1,1, 2.816, 10518.436, 354.272, 52845.262 24/01/10,14:03:40,07,07,1, 12.0,1,1, 2.816, 10518.431, 354.266, 52845.223 24/01/10,14:03:40,08,07,1, 12.0,1,1, 2.816, 10518.406, 354.270, 52845.244 24/01/10,14:03:40,09,07,1, 12.0,1,1, 2.816, 10518.415, 354.262, 52845.207 24/01/10,14:03:40,10,07,1, 12.0,1,1, 2.816, 10518.425, 354.280, 52845.289 24/01/10,14:03:40,11,07,1, 12.0,1,1, 2.816, 10518.416, 354.257, 52845.200 24/01/10,14:03:40,12,07,1, 12.0,1,1, 2.816, 10518.440, 354.299, 52845.259 24/01/10,14:03:40,13,07,1, 12.0,1,1, 2.816, 10518.422, 354.273, 52845.200 24/01/10,14:03:40,14,07,1, 12.0,1,1, 2.816, 10518.430, 354.292, 52845.255 24/01/10,14:03:40,15,07,1, 12.0,1,1, 2.816, 10518.430, 354.297, 52845.216 24/01/10,14:03:40,16,07,1, 12.0,1,1, 2.816, 10518.440, 354.279, 52845.289 24/01/10,14:03:40,17,07,1, 12.0,1,1, 2.816, 10518.386, 354.274, 52845.254 24/01/10,14:03:40,18,07,1, 12.0,1,1, 2.816, 10518.418, 354.269, 52845.148 24/01/10,14:03:40,19,07,1, 12.0,1,1, 2.816, 10518.412, 354.261, 52845.257 24/01/10,14:03:41,00,07,1, 11.9,1,1, 2.813, 10518.407, 354.261, 52845.257 24/01/10,14:03:41,01,07,1, 11.9,1,1, 2.813, 10518.425, 354.273, 52845.186 24/01/10,14:03:41,02,07,1, 11.9,1,1, 2.813, 10518.444, 354.292, 52845.195 24/01/10,14:03:41,03,07,1, 11.9,1,1, 2.813, 10518.410, 354.270, 52845.173 24/01/10,14:03:41,04,07,1, 11.9,1,1, 2.813, 10518.438, 354.294, 52845.237 24/01/10,14:03:41,05,07,1, 11.9,1,1, 2.813, 10518.384, 354.266, 52845.196 24/01/10,14:03:41,06,07,1, 11.9,1,1, 2.813, 10518.447, 354.288, 52845.232 24/01/10,14:03:41,07,07,1, 11.9,1,1, 2.813, 10518.395, 354.248, 52845.205 24/01/10,14:03:41,08,07,1, 11.9,1,1, 2.813, 10518.428, 354.326, 52845.192 24/01/10,14:03:41,09,07,1, 11.9,1,1, 2.813, 10518.419, 354.269, 52845.154 24/01/10,14:03:41,10,07,1, 11.9,1,1, 2.813, 10518.402, 354.303, 52845.234 24/01/10,14:03:41,11,07,1, 11.9,1,1, 2.813, 10518.416, 354.281, 52845.190 24/01/10,14:03:41,12,07,1, 11.9,1,1, 2.813, 10518.433, 354.298, 52845.253 24/01/10,14:03:41,13,07,1, 11.9,1,1, 2.813, 10518.398, 354.230, 52844.986 24/01/10,14:03:41,14,07,1, 11.9,1,1, 2.813, 10518.422, 354.278, 52845.201 24/01/10,14:03:41,15,07,1, 11.9,1,1, 2.813, 10518.385, 354.252, 52845.178 24/01/10,14:03:41,16,07,1, 11.9,1,1, 2.813, 10518.415, 354.335, 52845.259 24/01/10,14:03:41,17,07,1, 11.9,1,1, 2.813, 10518.409, 354.286, 52845.193 24/01/10,14:03:41,18,07,1, 11.9,1,1, 2.813, 10518.436, 354.306, 52845.231 24/01/10,14:03:41,19,07,1, 11.9,1,1, 2.813, 10518.433, 354.287, 52845.180 24/01/10,14:03:42,00,08,1, 11.9,1,1, 2.817, 10518.432, 354.287, 52845.180 24/01/10,14:03:42,01,08,1, 11.9,1,1, 2.817, 10518.411, 354.288, 52845.173 24/01/10,14:03:42,02,08,1, 11.9,1,1, 2.817, 10518.417, 354.320, 52845.216 24/01/10,14:03:42,03,08,1, 11.9,1,1, 2.817, 10518.393, 354.254, 52845.173 24/01/10,14:03:42,04,08,1, 11.9,1,1, 2.817, 10518.430, 354.314, 52845.263 24/01/10,14:03:42,05,08,1, 11.9,1,1, 2.817, 10518.407, 354.250, 52845.215 24/01/10,14:03:42,06,08,1, 11.9,1,1, 2.817, 10518.443, 354.313, 52845.204 24/01/10,14:03:42,07,08,1, 11.9,1,1, 2.817, 10518.405, 354.274, 52845.191 24/01/10,14:03:42,08,08,1, 11.9,1,1, 2.817, 10518.447, 354.338, 52845.207 24/01/10,14:03:42,09,08,1, 11.9,1,1, 2.817, 10518.417, 354.254, 52845.138 24/01/10,14:03:42,10,08,1, 11.9,1,1, 2.817, 10518.434, 354.308, 52845.262 24/01/10,14:03:42,11,08,1, 11.9,1,1, 2.817, 10518.430, 354.293, 52845.210 24/01/10,14:03:42,12,08,1, 11.9,1,1, 2.817, 10518.420, 354.343, 52845.200 24/01/10,14:03:42,13,08,1, 11.9,1,1, 2.817, 10518.424, 354.295, 52845.202 24/01/10,14:03:42,14,08,1, 11.9,1,1, 2.817, 10518.427, 354.333, 52845.266 24/01/10,14:03:42,15,08,1, 11.9,1,1, 2.817, 10518.393, 354.282, 52845.142 24/01/10,14:03:42,16,08,1, 11.9,1,1, 2.817, 10518.434, 354.347, 52845.171 24/01/10,14:03:42,17,08,1, 11.9,1,1, 2.817, 10518.404, 354.283, 52845.146 24/01/10,14:03:42,18,08,1, 11.9,1,1, 2.817, 10518.414, 354.316, 52845.138 24/01/10,14:03:42,19,08,1, 11.9,1,1, 2.817, 10518.406, 354.275, 52845.216 24/01/10,14:03:43,00,08,1, 11.9,1,1, 2.813, 10518.398, 354.275, 52845.216 24/01/10,14:03:43,01,08,1, 11.9,1,1, 2.813, 10518.388, 354.266, 52845.087 24/01/10,14:03:43,02,08,1, 11.9,1,1, 2.813, 10518.420, 354.318, 52845.148 24/01/10,14:03:43,03,08,1, 11.9,1,1, 2.813, 10518.413, 354.268, 52845.115 24/01/10,14:03:43,04,08,1, 11.9,1,1, 2.813, 10518.436, 354.326, 52845.171 24/01/10,14:03:43,05,08,1, 11.9,1,1, 2.813, 10518.387, 354.305, 52845.131 24/01/10,14:03:43,06,08,1, 11.9,1,1, 2.813, 10518.415, 354.351, 52845.155 24/01/10,14:03:43,07,08,1, 11.9,1,1, 2.813, 10518.401, 354.278, 52845.089 24/01/10,14:03:43,08,08,1, 11.9,1,1, 2.813, 10518.440, 354.330, 52845.189 24/01/10,14:03:43,09,08,1, 11.9,1,1, 2.813, 10518.392, 354.272, 52845.103 24/01/10,14:03:43,10,08,1, 11.9,1,1, 2.813, 10518.400, 354.337, 52845.156 24/01/10,14:03:43,11,08,1, 11.9,1,1, 2.813, 10518.374, 354.284, 52845.142 24/01/10,14:03:43,12,08,1, 11.9,1,1, 2.813, 10518.419, 354.346, 52845.216 24/01/10,14:03:43,13,08,1, 11.9,1,1, 2.813, 10518.392, 354.302, 52845.144 24/01/10,14:03:43,14,08,1, 11.9,1,1, 2.813, 10518.411, 354.338, 52845.208 24/01/10,14:03:43,15,08,1, 11.9,1,1, 2.813, 10518.392, 354.268, 52845.154 24/01/10,14:03:43,16,08,1, 11.9,1,1, 2.813, 10518.443, 354.345, 52845.104 24/01/10,14:03:43,17,08,1, 11.9,1,1, 2.813, 10518.425, 354.296, 52845.062 24/01/10,14:03:43,18,08,1, 11.9,1,1, 2.813, 10518.377, 354.370, 52845.325 24/01/10,14:03:43,19,08,1, 11.9,1,1, 2.813, 10518.429, 354.299, 52845.217 24/01/10,14:03:44,00,08,1, 11.9,1,1, 2.816, 10518.423, 354.299, 52845.217 24/01/10,14:03:44,01,08,1, 11.9,1,1, 2.816, 10518.394, 354.278, 52845.118 24/01/10,14:03:44,02,08,1, 11.9,1,1, 2.816, 10518.426, 354.339, 52845.175 24/01/10,14:03:44,03,08,1, 11.9,1,1, 2.816, 10518.419, 354.276, 52845.069 24/01/10,14:03:44,04,08,1, 11.9,1,1, 2.816, 10518.422, 354.335, 52845.132 24/01/10,14:03:44,05,08,1, 11.9,1,1, 2.816, 10518.398, 354.296, 52845.079 24/01/10,14:03:44,06,08,1, 11.9,1,1, 2.816, 10518.439, 354.347, 52845.101 24/01/10,14:03:44,07,08,1, 11.9,1,1, 2.816, 10518.429, 354.292, 52845.092 24/01/10,14:03:44,08,08,1, 11.9,1,1, 2.816, 10518.439, 354.358, 52845.156 24/01/10,14:03:44,09,08,1, 11.9,1,1, 2.816, 10518.427, 354.315, 52845.094 24/01/10,14:03:44,10,08,1, 11.9,1,1, 2.816, 10518.420, 354.400, 52845.195 24/01/10,14:03:44,11,08,1, 11.9,1,1, 2.816, 10518.400, 354.302, 52845.061 24/01/10,14:03:44,12,08,1, 11.9,1,1, 2.816, 10518.416, 354.378, 52845.164 24/01/10,14:03:44,13,08,1, 11.9,1,1, 2.816, 10518.394, 354.308, 52845.106 24/01/10,14:03:44,14,08,1, 11.9,1,1, 2.816, 10518.409, 354.353, 52845.064 24/01/10,14:03:44,15,08,1, 11.9,1,1, 2.816, 10518.361, 354.286, 52845.005 24/01/10,14:03:44,16,08,1, 11.9,1,1, 2.816, 10518.412, 354.344, 52845.055 24/01/10,14:03:44,17,08,1, 11.9,1,1, 2.816, 10518.356, 354.279, 52845.036 24/01/10,14:03:44,18,08,1, 11.9,1,1, 2.816, 10518.424, 354.364, 52845.058 24/01/10,14:03:44,19,08,1, 11.9,1,1, 2.816, 10518.402, 354.320, 52845.070 24/01/10,14:03:45,00,07,1, 11.9,1,1, 2.817, 10518.398, 354.320, 52845.070 24/01/10,14:03:45,01,07,1, 11.9,1,1, 2.817, 10518.363, 354.288, 52845.081 24/01/10,14:03:45,02,07,1, 11.9,1,1, 2.817, 10518.448, 354.390, 52845.069 24/01/10,14:03:45,03,07,1, 11.9,1,1, 2.817, 10518.370, 354.281, 52845.084 24/01/10,14:03:45,04,07,1, 11.9,1,1, 2.817, 10518.382, 354.368, 52845.181 24/01/10,14:03:45,05,07,1, 11.9,1,1, 2.817, 10518.389, 354.281, 52845.121 24/01/10,14:03:45,06,07,1, 11.9,1,1, 2.817, 10518.428, 354.365, 52845.119 24/01/10,14:03:45,07,07,1, 11.9,1,1, 2.817, 10518.365, 354.307, 52845.149 24/01/10,14:03:45,08,07,1, 11.9,1,1, 2.817, 10518.422, 354.352, 52845.130 24/01/10,14:03:45,09,07,1, 11.9,1,1, 2.817, 10518.403, 354.254, 52845.005 24/01/10,14:03:45,10,07,1, 11.9,1,1, 2.817, 10518.407, 354.357, 52845.060 24/01/10,14:03:45,11,07,1, 11.9,1,1, 2.817, 10518.386, 354.319, 52845.097 24/01/10,14:03:45,12,07,1, 11.9,1,1, 2.817, 10518.421, 354.372, 52845.066 24/01/10,14:03:45,13,07,1, 11.9,1,1, 2.817, 10518.383, 354.307, 52845.025 24/01/10,14:03:45,14,07,1, 11.9,1,1, 2.817, 10518.409, 354.366, 52845.053 24/01/10,14:03:45,15,07,1, 11.9,1,1, 2.817, 10518.427, 354.318, 52845.007 24/01/10,14:03:45,16,07,1, 11.9,1,1, 2.817, 10518.401, 354.380, 52845.163 24/01/10,14:03:45,17,07,1, 11.9,1,1, 2.817, 10518.389, 354.315, 52845.072 24/01/10,14:03:45,18,07,1, 11.9,1,1, 2.817, 10518.413, 354.383, 52845.071 24/01/10,14:03:45,19,07,1, 11.9,1,1, 2.817, 10518.373, 354.286, 52844.977 24/01/10,14:03:46,00,07,1, 12.0,1,1, 2.814, 10518.365, 354.286, 52844.977 24/01/10,14:03:46,01,07,1, 12.0,1,1, 2.814, 10518.382, 354.293, 52844.967 24/01/10,14:03:46,02,07,1, 12.0,1,1, 2.814, 10518.414, 354.377, 52845.145 24/01/10,14:03:46,03,07,1, 12.0,1,1, 2.814, 10518.391, 354.284, 52844.993 24/01/10,14:03:46,04,07,1, 12.0,1,1, 2.814, 10518.385, 354.371, 52845.038 24/01/10,14:03:46,05,07,1, 12.0,1,1, 2.814, 10518.385, 354.300, 52844.988 24/01/10,14:03:46,06,07,1, 12.0,1,1, 2.814, 10518.392, 354.375, 52845.024 24/01/10,14:03:46,07,07,1, 12.0,1,1, 2.814, 10518.386, 354.306, 52845.004 24/01/10,14:03:46,08,07,1, 12.0,1,1, 2.814, 10518.417, 354.384, 52845.083 24/01/10,14:03:46,09,07,1, 12.0,1,1, 2.814, 10518.389, 354.325, 52845.040 24/01/10,14:03:46,10,07,1, 12.0,1,1, 2.814, 10518.408, 354.383, 52845.123 24/01/10,14:03:46,11,07,1, 12.0,1,1, 2.814, 10518.371, 354.287, 52844.986 24/01/10,14:03:46,12,07,1, 12.0,1,1, 2.814, 10518.402, 354.384, 52845.111 24/01/10,14:03:46,13,07,1, 12.0,1,1, 2.814, 10518.383, 354.313, 52845.124 24/01/10,14:03:46,14,07,1, 12.0,1,1, 2.814, 10518.398, 354.380, 52845.038 24/01/10,14:03:46,15,07,1, 12.0,1,1, 2.814, 10518.403, 354.296, 52845.052 24/01/10,14:03:46,16,07,1, 12.0,1,1, 2.814, 10518.409, 354.372, 52845.055 24/01/10,14:03:46,17,07,1, 12.0,1,1, 2.814, 10518.388, 354.295, 52845.059 24/01/10,14:03:46,18,07,1, 12.0,1,1, 2.814, 10518.386, 354.361, 52845.053 24/01/10,14:03:46,19,07,1, 12.0,1,1, 2.814, 10518.384, 354.282, 52845.016 24/01/10,14:03:47,00,07,1, 11.9,1,1, 2.813, 10518.382, 354.282, 52845.016 24/01/10,14:03:47,01,07,1, 11.9,1,1, 2.813, 10518.370, 354.321, 52845.063 24/01/10,14:03:47,02,07,1, 11.9,1,1, 2.813, 10518.413, 354.395, 52845.054 24/01/10,14:03:47,03,07,1, 11.9,1,1, 2.813, 10518.379, 354.287, 52844.950 24/01/10,14:03:47,04,07,1, 11.9,1,1, 2.813, 10518.390, 354.398, 52845.042 24/01/10,14:03:47,05,07,1, 11.9,1,1, 2.813, 10518.385, 354.313, 52844.979 24/01/10,14:03:47,06,07,1, 11.9,1,1, 2.813, 10518.383, 354.376, 52845.014 24/01/10,14:03:47,07,07,1, 11.9,1,1, 2.813, 10518.394, 354.303, 52844.996 24/01/10,14:03:47,08,07,1, 11.9,1,1, 2.813, 10518.383, 354.394, 52844.987 24/01/10,14:03:47,09,07,1, 11.9,1,1, 2.813, 10518.382, 354.321, 52845.012 24/01/10,14:03:47,10,07,1, 11.9,1,1, 2.813, 10518.398, 354.392, 52845.030 24/01/10,14:03:47,11,07,1, 11.9,1,1, 2.813, 10518.382, 354.307, 52844.973 24/01/10,14:03:47,12,07,1, 11.9,1,1, 2.813, 10518.404, 354.372, 52844.993 24/01/10,14:03:47,13,07,1, 11.9,1,1, 2.813, 10518.398, 354.290, 52844.928 24/01/10,14:03:47,14,07,1, 11.9,1,1, 2.813, 10518.377, 354.359, 52845.049 24/01/10,14:03:47,15,07,1, 11.9,1,1, 2.813, 10518.382, 354.305, 52844.994 24/01/10,14:03:47,16,07,1, 11.9,1,1, 2.813, 10518.377, 354.342, 52844.934 24/01/10,14:03:47,17,07,1, 11.9,1,1, 2.813, 10518.353, 354.282, 52844.942 24/01/10,14:03:47,18,07,1, 11.9,1,1, 2.813, 10518.377, 354.385, 52845.014 24/01/10,14:03:47,19,07,1, 11.9,1,1, 2.813, 10518.347, 354.305, 52844.961 24/01/10,14:03:48,00,09,1, 11.9,1,1, 2.816, 10518.340, 354.305, 52844.961 24/01/10,14:03:48,01,09,1, 11.9,1,1, 2.816, 10518.370, 354.331, 52844.953 24/01/10,14:03:48,02,09,1, 11.9,1,1, 2.816, 10518.354, 354.390, 52845.007 24/01/10,14:03:48,03,09,1, 11.9,1,1, 2.816, 10518.357, 354.315, 52844.990 24/01/10,14:03:48,04,09,1, 11.9,1,1, 2.816, 10518.368, 354.389, 52844.986 24/01/10,14:03:48,05,09,1, 11.9,1,1, 2.816, 10518.358, 354.317, 52844.960 24/01/10,14:03:48,06,09,1, 11.9,1,1, 2.816, 10518.352, 354.375, 52844.990 24/01/10,14:03:48,07,09,1, 11.9,1,1, 2.816, 10518.362, 354.322, 52844.964 24/01/10,14:03:48,08,09,1, 11.9,1,1, 2.816, 10518.368, 354.372, 52844.976 24/01/10,14:03:48,09,09,1, 11.9,1,1, 2.816, 10518.363, 354.309, 52844.939 24/01/10,14:03:48,10,09,1, 11.9,1,1, 2.816, 10518.362, 354.371, 52844.979 24/01/10,14:03:48,11,09,1, 11.9,1,1, 2.816, 10518.350, 354.319, 52844.946 24/01/10,14:03:48,12,09,1, 11.9,1,1, 2.816, 10518.369, 354.385, 52844.995 24/01/10,14:03:48,13,09,1, 11.9,1,1, 2.816, 10518.360, 354.345, 52844.993 24/01/10,14:03:48,14,09,1, 11.9,1,1, 2.816, 10518.363, 354.392, 52845.015 24/01/10,14:03:48,15,09,1, 11.9,1,1, 2.816, 10518.350, 354.333, 52844.976 24/01/10,14:03:48,16,09,1, 11.9,1,1, 2.816, 10518.358, 354.387, 52844.996 24/01/10,14:03:48,17,09,1, 11.9,1,1, 2.816, 10518.368, 354.319, 52844.941 24/01/10,14:03:48,18,09,1, 11.9,1,1, 2.816, 10518.359, 354.379, 52845.000 24/01/10,14:03:48,19,09,1, 11.9,1,1, 2.816, 10518.337, 354.298, 52844.936 24/01/10,14:03:49,00,07,1, 11.9,1,1, 2.816, 10518.332, 354.298, 52844.936 24/01/10,14:03:49,01,07,1, 11.9,1,1, 2.816, 10518.360, 354.305, 52844.965 24/01/10,14:03:49,02,07,1, 11.9,1,1, 2.816, 10518.367, 354.377, 52844.956 24/01/10,14:03:49,03,07,1, 11.9,1,1, 2.816, 10518.348, 354.316, 52844.959 24/01/10,14:03:49,04,07,1, 11.9,1,1, 2.816, 10518.366, 354.381, 52844.959 24/01/10,14:03:49,05,07,1, 11.9,1,1, 2.816, 10518.355, 354.350, 52844.949 24/01/10,14:03:49,06,07,1, 11.9,1,1, 2.816, 10518.357, 354.384, 52844.987 24/01/10,14:03:49,07,07,1, 11.9,1,1, 2.816, 10518.339, 354.352, 52844.941 24/01/10,14:03:49,08,07,1, 11.9,1,1, 2.816, 10518.348, 354.389, 52844.971 24/01/10,14:03:49,09,07,1, 11.9,1,1, 2.816, 10518.345, 354.362, 52844.945 24/01/10,14:03:49,10,07,1, 11.9,1,1, 2.816, 10518.337, 354.373, 52844.896 24/01/10,14:03:49,11,07,1, 11.9,1,1, 2.816, 10518.337, 354.314, 52844.876 24/01/10,14:03:49,12,07,1, 11.9,1,1, 2.816, 10518.348, 354.374, 52844.942 24/01/10,14:03:49,13,07,1, 11.9,1,1, 2.816, 10518.341, 354.325, 52844.901 24/01/10,14:03:49,14,07,1, 11.9,1,1, 2.816, 10518.335, 354.365, 52844.979 24/01/10,14:03:49,15,07,1, 11.9,1,1, 2.816, 10518.346, 354.362, 52844.964 24/01/10,14:03:49,16,07,1, 11.9,1,1, 2.816, 10518.346, 354.399, 52844.957 24/01/10,14:03:49,17,07,1, 11.9,1,1, 2.816, 10518.336, 354.332, 52844.973 24/01/10,14:03:49,18,07,1, 11.9,1,1, 2.816, 10518.349, 354.389, 52845.028 24/01/10,14:03:49,19,07,1, 11.9,1,1, 2.816, 10518.334, 354.328, 52844.931 24/01/10,14:03:50,00,08,1, 11.9,1,1, 2.814, 10518.332, 354.328, 52844.931 24/01/10,14:03:50,01,08,1, 11.9,1,1, 2.814, 10518.343, 354.327, 52844.894 24/01/10,14:03:50,02,08,1, 11.9,1,1, 2.814, 10518.323, 354.384, 52844.947 24/01/10,14:03:50,03,08,1, 11.9,1,1, 2.814, 10518.323, 354.307, 52844.856 24/01/10,14:03:50,04,08,1, 11.9,1,1, 2.814, 10518.334, 354.362, 52844.932 24/01/10,14:03:50,05,08,1, 11.9,1,1, 2.814, 10518.303, 354.319, 52844.876 24/01/10,14:03:50,06,08,1, 11.9,1,1, 2.814, 10518.335, 354.365, 52844.918 24/01/10,14:03:50,07,08,1, 11.9,1,1, 2.814, 10518.329, 354.325, 52844.934 24/01/10,14:03:50,08,08,1, 11.9,1,1, 2.814, 10518.337, 354.371, 52844.929 24/01/10,14:03:50,09,08,1, 11.9,1,1, 2.814, 10518.315, 354.295, 52844.920 24/01/10,14:03:50,10,08,1, 11.9,1,1, 2.814, 10518.313, 354.372, 52844.917 24/01/10,14:03:50,11,08,1, 11.9,1,1, 2.814, 10518.350, 354.332, 52844.902 24/01/10,14:03:50,12,08,1, 11.9,1,1, 2.814, 10518.326, 354.393, 52844.960 24/01/10,14:03:50,13,08,1, 11.9,1,1, 2.814, 10518.337, 354.322, 52844.899 24/01/10,14:03:50,14,08,1, 11.9,1,1, 2.814, 10518.315, 354.374, 52844.906 24/01/10,14:03:50,15,08,1, 11.9,1,1, 2.814, 10518.318, 354.311, 52844.872 24/01/10,14:03:50,16,08,1, 11.9,1,1, 2.814, 10518.313, 354.357, 52845.095 24/01/10,14:03:50,17,08,1, 11.9,1,1, 2.814, 10518.323, 354.290, 52844.848 24/01/10,14:03:50,18,08,1, 11.9,1,1, 2.814, 10518.345, 354.358, 52844.863 24/01/10,14:03:50,19,08,1, 11.9,1,1, 2.814, 10518.333, 354.324, 52844.883 24/01/10,14:03:51,00,08,1, 11.9,1,1, 2.813, 10518.332, 354.324, 52844.883 24/01/10,14:03:51,01,08,1, 11.9,1,1, 2.813, 10518.314, 354.331, 52844.881 24/01/10,14:03:51,02,08,1, 11.9,1,1, 2.813, 10518.300, 354.364, 52844.917 24/01/10,14:03:51,03,08,1, 11.9,1,1, 2.813, 10518.290, 354.300, 52844.879 24/01/10,14:03:51,04,08,1, 11.9,1,1, 2.813, 10518.308, 354.366, 52844.910 24/01/10,14:03:51,05,08,1, 11.9,1,1, 2.813, 10518.306, 354.327, 52844.895 24/01/10,14:03:51,06,08,1, 11.9,1,1, 2.813, 10518.308, 354.354, 52844.904 24/01/10,14:03:51,07,08,1, 11.9,1,1, 2.813, 10518.318, 354.303, 52844.861 24/01/10,14:03:51,08,08,1, 11.9,1,1, 2.813, 10518.290, 354.349, 52844.890 24/01/10,14:03:51,09,08,1, 11.9,1,1, 2.813, 10518.310, 354.319, 52844.851 24/01/10,14:03:51,10,08,1, 11.9,1,1, 2.813, 10518.299, 354.326, 52844.872 24/01/10,14:03:51,11,08,1, 11.9,1,1, 2.813, 10518.314, 354.311, 52844.852 24/01/10,14:03:51,12,08,1, 11.9,1,1, 2.813, 10518.301, 354.322, 52844.903 24/01/10,14:03:51,13,08,1, 11.9,1,1, 2.813, 10518.312, 354.299, 52844.913 24/01/10,14:03:51,14,08,1, 11.9,1,1, 2.813, 10518.295, 354.349, 52844.847 24/01/10,14:03:51,15,08,1, 11.9,1,1, 2.813, 10518.304, 354.326, 52844.852 24/01/10,14:03:51,16,08,1, 11.9,1,1, 2.813, 10518.277, 354.331, 52844.873 24/01/10,14:03:51,17,08,1, 11.9,1,1, 2.813, 10518.320, 354.309, 52844.831 24/01/10,14:03:51,18,08,1, 11.9,1,1, 2.813, 10518.290, 354.335, 52844.830 24/01/10,14:03:51,19,08,1, 11.9,1,1, 2.813, 10518.285, 354.312, 52844.837 24/01/10,14:03:52,00,09,1, 11.9,1,1, 2.812, 10518.281, 354.312, 52844.837 24/01/10,14:03:52,01,09,1, 11.9,1,1, 2.812, 10518.291, 354.306, 52844.840 24/01/10,14:03:52,02,09,1, 11.9,1,1, 2.812, 10518.292, 354.335, 52844.853 24/01/10,14:03:52,03,09,1, 11.9,1,1, 2.812, 10518.295, 354.316, 52844.851 24/01/10,14:03:52,04,09,1, 11.9,1,1, 2.812, 10518.295, 354.339, 52844.822 24/01/10,14:03:52,05,09,1, 11.9,1,1, 2.812, 10518.291, 354.325, 52844.859 24/01/10,14:03:52,06,09,1, 11.9,1,1, 2.812, 10518.285, 354.363, 52844.871 24/01/10,14:03:52,07,09,1, 11.9,1,1, 2.812, 10518.303, 354.321, 52844.852 24/01/10,14:03:52,08,09,1, 11.9,1,1, 2.812, 10518.284, 354.326, 52844.828 24/01/10,14:03:52,09,09,1, 11.9,1,1, 2.812, 10518.287, 354.338, 52844.862 24/01/10,14:03:52,10,09,1, 11.9,1,1, 2.812, 10518.266, 354.313, 52844.836 24/01/10,14:03:52,11,09,1, 11.9,1,1, 2.812, 10518.298, 354.339, 52844.842 24/01/10,14:03:52,12,09,1, 11.9,1,1, 2.812, 10518.303, 354.327, 52844.802 24/01/10,14:03:52,13,09,1, 11.9,1,1, 2.812, 10518.293, 354.333, 52844.840 24/01/10,14:03:52,14,09,1, 11.9,1,1, 2.812, 10518.280, 354.333, 52844.833 24/01/10,14:03:52,15,09,1, 11.9,1,1, 2.812, 10518.300, 354.332, 52844.863 24/01/10,14:03:52,16,09,1, 11.9,1,1, 2.812, 10518.288, 354.291, 52844.807 24/01/10,14:03:52,17,09,1, 11.9,1,1, 2.812, 10518.284, 354.305, 52844.841 24/01/10,14:03:52,18,09,1, 11.9,1,1, 2.812, 10518.268, 354.318, 52844.822 24/01/10,14:03:52,19,09,1, 11.9,1,1, 2.812, 10518.289, 354.338, 52844.831 24/01/10,14:03:53,00,09,1, 11.9,1,1, 2.814, 10518.281, 354.338, 52844.831 24/01/10,14:03:53,01,09,1, 11.9,1,1, 2.814, 10518.261, 354.363, 52844.857 24/01/10,14:03:53,02,09,1, 11.9,1,1, 2.814, 10518.297, 354.329, 52844.814 24/01/10,14:03:53,03,09,1, 11.9,1,1, 2.814, 10518.316, 354.325, 52844.876 24/01/10,14:03:53,04,09,1, 11.9,1,1, 2.814, 10518.274, 354.323, 52844.806 24/01/10,14:03:53,05,09,1, 11.9,1,1, 2.814, 10518.286, 354.323, 52844.833 24/01/10,14:03:53,06,09,1, 11.9,1,1, 2.814, 10518.268, 354.309, 52844.807 24/01/10,14:03:53,07,09,1, 11.9,1,1, 2.814, 10518.286, 354.311, 52844.785 24/01/10,14:03:53,08,09,1, 11.9,1,1, 2.814, 10518.271, 354.313, 52844.794 24/01/10,14:03:53,09,09,1, 11.9,1,1, 2.814, 10518.298, 354.325, 52844.818 24/01/10,14:03:53,10,09,1, 11.9,1,1, 2.814, 10518.245, 354.332, 52844.757 24/01/10,14:03:53,11,09,1, 11.9,1,1, 2.814, 10518.316, 354.335, 52844.825 24/01/10,14:03:53,12,09,1, 11.9,1,1, 2.814, 10518.268, 354.307, 52844.788 24/01/10,14:03:53,13,09,1, 11.9,1,1, 2.814, 10518.296, 354.333, 52844.801 24/01/10,14:03:53,14,09,1, 11.9,1,1, 2.814, 10518.293, 354.295, 52844.774 24/01/10,14:03:53,15,09,1, 11.9,1,1, 2.814, 10518.291, 354.324, 52844.806 24/01/10,14:03:53,16,09,1, 11.9,1,1, 2.814, 10518.279, 354.272, 52844.775 24/01/10,14:03:53,17,09,1, 11.9,1,1, 2.814, 10518.273, 354.305, 52844.755 24/01/10,14:03:53,18,09,1, 11.9,1,1, 2.814, 10518.267, 354.275, 52844.761 24/01/10,14:03:53,19,09,1, 11.9,1,1, 2.814, 10518.270, 354.321, 52844.798 24/01/10,14:03:54,00,08,1, 11.8,1,1, 2.816, 10518.265, 354.321, 52844.798 24/01/10,14:03:54,01,08,1, 11.8,1,1, 2.816, 10518.295, 354.313, 52844.753 24/01/10,14:03:54,02,08,1, 11.8,1,1, 2.816, 10518.287, 354.276, 52844.817 24/01/10,14:03:54,03,08,1, 11.8,1,1, 2.816, 10518.362, 354.295, 52844.596 24/01/10,14:03:54,04,08,1, 11.8,1,1, 2.816, 10518.280, 354.236, 52844.587 24/01/10,14:03:54,05,08,1, 11.8,1,1, 2.816, 10518.240, 354.321, 52844.872 24/01/10,14:03:54,06,08,1, 11.8,1,1, 2.816, 10518.248, 354.272, 52844.831 24/01/10,14:03:54,07,08,1, 11.8,1,1, 2.816, 10518.286, 354.348, 52844.826 24/01/10,14:03:54,08,08,1, 11.8,1,1, 2.816, 10518.246, 354.288, 52844.763 24/01/10,14:03:54,09,08,1, 11.8,1,1, 2.816, 10518.286, 354.342, 52844.820 24/01/10,14:03:54,10,08,1, 11.8,1,1, 2.816, 10518.276, 354.286, 52844.748 24/01/10,14:03:54,11,08,1, 11.8,1,1, 2.816, 10518.289, 354.321, 52844.800 24/01/10,14:03:54,12,08,1, 11.8,1,1, 2.816, 10518.261, 354.265, 52844.737 24/01/10,14:03:54,13,08,1, 11.8,1,1, 2.816, 10518.271, 354.316, 52844.757 24/01/10,14:03:54,14,08,1, 11.8,1,1, 2.816, 10518.273, 354.249, 52844.757 24/01/10,14:03:54,15,08,1, 11.8,1,1, 2.816, 10518.293, 354.336, 52844.815 24/01/10,14:03:54,16,08,1, 11.8,1,1, 2.816, 10518.248, 354.250, 52844.779 24/01/10,14:03:54,17,08,1, 11.8,1,1, 2.816, 10518.286, 354.338, 52844.801 24/01/10,14:03:54,18,08,1, 11.8,1,1, 2.816, 10518.259, 354.266, 52844.717 24/01/10,14:03:54,19,08,1, 11.8,1,1, 2.816, 10518.309, 354.354, 52844.799 24/01/10,14:03:55,00,08,1, 11.9,1,1, 2.817, 10518.306, 354.354, 52844.799 24/01/10,14:03:55,01,08,1, 11.9,1,1, 2.817, 10518.295, 354.327, 52844.726 24/01/10,14:03:55,02,08,1, 11.9,1,1, 2.817, 10518.244, 354.239, 52844.690 24/01/10,14:03:55,03,08,1, 11.9,1,1, 2.817, 10518.284, 354.345, 52844.778 24/01/10,14:03:55,04,08,1, 11.9,1,1, 2.817, 10518.262, 354.252, 52844.719 24/01/10,14:03:55,05,08,1, 11.9,1,1, 2.817, 10518.291, 354.333, 52844.785 24/01/10,14:03:55,06,08,1, 11.9,1,1, 2.817, 10518.261, 354.239, 52844.692 24/01/10,14:03:55,07,08,1, 11.9,1,1, 2.817, 10518.293, 354.336, 52844.775 24/01/10,14:03:55,08,08,1, 11.9,1,1, 2.817, 10518.256, 354.244, 52844.704 24/01/10,14:03:55,09,08,1, 11.9,1,1, 2.817, 10518.255, 354.332, 52844.750 24/01/10,14:03:55,10,08,1, 11.9,1,1, 2.817, 10518.236, 354.226, 52844.660 24/01/10,14:03:55,11,08,1, 11.9,1,1, 2.817, 10518.263, 354.320, 52844.822 24/01/10,14:03:55,12,08,1, 11.9,1,1, 2.817, 10518.254, 354.254, 52844.703 24/01/10,14:03:55,13,08,1, 11.9,1,1, 2.817, 10518.276, 354.339, 52844.773 24/01/10,14:03:55,14,08,1, 11.9,1,1, 2.817, 10518.254, 354.249, 52844.733 24/01/10,14:03:55,15,08,1, 11.9,1,1, 2.817, 10518.283, 354.347, 52844.741 24/01/10,14:03:55,16,08,1, 11.9,1,1, 2.817, 10518.236, 354.241, 52844.712 24/01/10,14:03:55,17,08,1, 11.9,1,1, 2.817, 10518.266, 354.336, 52844.779 24/01/10,14:03:55,18,08,1, 11.9,1,1, 2.817, 10518.277, 354.252, 52844.715 24/01/10,14:03:55,19,08,1, 11.9,1,1, 2.817, 10518.276, 354.323, 52844.747 24/01/10,14:03:56,00,07,1, 11.9,1,1, 2.815, 10518.273, 354.323, 52844.747 24/01/10,14:03:56,01,07,1, 11.9,1,1, 2.815, 10518.265, 354.333, 52844.778 24/01/10,14:03:56,02,07,1, 11.9,1,1, 2.815, 10518.230, 354.249, 52844.712 24/01/10,14:03:56,03,07,1, 11.9,1,1, 2.815, 10518.259, 354.326, 52844.770 24/01/10,14:03:56,04,07,1, 11.9,1,1, 2.815, 10518.244, 354.250, 52844.720 24/01/10,14:03:56,05,07,1, 11.9,1,1, 2.815, 10518.281, 354.334, 52844.745 24/01/10,14:03:56,06,07,1, 11.9,1,1, 2.815, 10518.237, 354.256, 52844.677 24/01/10,14:03:56,07,07,1, 11.9,1,1, 2.815, 10518.259, 354.325, 52844.755 24/01/10,14:03:56,08,07,1, 11.9,1,1, 2.815, 10518.240, 354.252, 52844.665 24/01/10,14:03:56,09,07,1, 11.9,1,1, 2.815, 10518.271, 354.319, 52844.731 24/01/10,14:03:56,10,07,1, 11.9,1,1, 2.815, 10518.226, 354.229, 52844.712 24/01/10,14:03:56,11,07,1, 11.9,1,1, 2.815, 10518.272, 354.353, 52844.780 24/01/10,14:03:56,12,07,1, 11.9,1,1, 2.815, 10518.238, 354.257, 52844.683 24/01/10,14:03:56,13,07,1, 11.9,1,1, 2.815, 10518.251, 354.343, 52844.797 24/01/10,14:03:56,14,07,1, 11.9,1,1, 2.815, 10518.249, 354.251, 52844.667 24/01/10,14:03:56,15,07,1, 11.9,1,1, 2.815, 10518.255, 354.338, 52844.709 24/01/10,14:03:56,16,07,1, 11.9,1,1, 2.815, 10518.248, 354.238, 52844.688 24/01/10,14:03:56,17,07,1, 11.9,1,1, 2.815, 10518.255, 354.351, 52844.721 24/01/10,14:03:56,18,07,1, 11.9,1,1, 2.815, 10518.250, 354.250, 52844.704 24/01/10,14:03:56,19,07,1, 11.9,1,1, 2.815, 10518.270, 354.350, 52844.713 24/01/10,14:03:57,00,07,1, 11.9,1,1, 2.816, 10518.265, 354.350, 52844.713 24/01/10,14:03:57,01,07,1, 11.9,1,1, 2.816, 10518.245, 354.350, 52844.697 24/01/10,14:03:57,02,07,1, 11.9,1,1, 2.816, 10518.265, 354.336, 52844.749 24/01/10,14:03:57,03,07,1, 11.9,1,1, 2.816, 10518.277, 354.320, 52844.737 24/01/10,14:03:57,04,07,1, 11.9,1,1, 2.816, 10518.288, 354.319, 52844.759 24/01/10,14:03:57,05,07,1, 11.9,1,1, 2.816, 10518.273, 354.301, 52844.780 24/01/10,14:03:57,06,07,1, 11.9,1,1, 2.816, 10518.270, 354.302, 52844.764 24/01/10,14:03:57,07,07,1, 11.9,1,1, 2.816, 10518.259, 354.329, 52844.746 24/01/10,14:03:57,08,07,1, 11.9,1,1, 2.816, 10518.273, 354.286, 52844.770 24/01/10,14:03:57,09,07,1, 11.9,1,1, 2.816, 10518.270, 354.316, 52844.783 24/01/10,14:03:57,10,07,1, 11.9,1,1, 2.816, 10518.262, 354.316, 52844.781 24/01/10,14:03:57,11,07,1, 11.9,1,1, 2.816, 10518.297, 354.292, 52844.764 24/01/10,14:03:57,12,07,1, 11.9,1,1, 2.816, 10518.289, 354.315, 52844.746 24/01/10,14:03:57,13,07,1, 11.9,1,1, 2.816, 10518.257, 354.301, 52844.748 24/01/10,14:03:57,14,07,1, 11.9,1,1, 2.816, 10518.259, 354.295, 52844.732 24/01/10,14:03:57,15,07,1, 11.9,1,1, 2.816, 10518.236, 354.304, 52844.778 24/01/10,14:03:57,16,07,1, 11.9,1,1, 2.816, 10518.270, 354.294, 52844.754 24/01/10,14:03:57,17,07,1, 11.9,1,1, 2.816, 10518.263, 354.305, 52844.747 24/01/10,14:03:57,18,07,1, 11.9,1,1, 2.816, 10518.256, 354.301, 52844.780 24/01/10,14:03:57,19,07,1, 11.9,1,1, 2.816, 10518.249, 354.306, 52844.750 24/01/10,14:03:58,00,08,1, 11.9,1,1, 2.814, 10518.248, 354.306, 52844.750 24/01/10,14:03:58,01,08,1, 11.9,1,1, 2.814, 10518.276, 354.312, 52844.779 24/01/10,14:03:58,02,08,1, 11.9,1,1, 2.814, 10518.256, 354.299, 52844.721 24/01/10,14:03:58,03,08,1, 11.9,1,1, 2.814, 10518.257, 354.318, 52844.712 24/01/10,14:03:58,04,08,1, 11.9,1,1, 2.814, 10518.245, 354.321, 52844.759 24/01/10,14:03:58,05,08,1, 11.9,1,1, 2.814, 10518.281, 354.317, 52844.749 24/01/10,14:03:58,06,08,1, 11.9,1,1, 2.814, 10518.270, 354.318, 52844.732 24/01/10,14:03:58,07,08,1, 11.9,1,1, 2.814, 10518.269, 354.304, 52844.792 24/01/10,14:03:58,08,08,1, 11.9,1,1, 2.814, 10518.272, 354.309, 52844.689 24/01/10,14:03:58,09,08,1, 11.9,1,1, 2.814, 10518.244, 354.334, 52844.786 24/01/10,14:03:58,10,08,1, 11.9,1,1, 2.814, 10518.263, 354.322, 52844.791 24/01/10,14:03:58,11,08,1, 11.9,1,1, 2.814, 10518.251, 354.334, 52844.725 24/01/10,14:03:58,12,08,1, 11.9,1,1, 2.814, 10518.252, 354.329, 52844.748 24/01/10,14:03:58,13,08,1, 11.9,1,1, 2.814, 10518.280, 354.311, 52844.699 24/01/10,14:03:58,14,08,1, 11.9,1,1, 2.814, 10518.239, 354.319, 52844.707 24/01/10,14:03:58,15,08,1, 11.9,1,1, 2.814, 10518.250, 354.302, 52844.696 24/01/10,14:03:58,16,08,1, 11.9,1,1, 2.814, 10518.237, 354.329, 52844.711 24/01/10,14:03:58,17,08,1, 11.9,1,1, 2.814, 10518.262, 354.324, 52844.800 24/01/10,14:03:58,18,08,1, 11.9,1,1, 2.814, 10518.228, 354.326, 52844.724 24/01/10,14:03:58,19,08,1, 11.9,1,1, 2.814, 10518.276, 354.327, 52844.788 24/01/10,14:03:59,00,08,1, 11.9,1,1, 2.814, 10518.273, 354.327, 52844.788 24/01/10,14:03:59,01,08,1, 11.9,1,1, 2.814, 10518.244, 354.308, 52844.705 24/01/10,14:03:59,02,08,1, 11.9,1,1, 2.814, 10518.263, 354.301, 52844.789 24/01/10,14:03:59,03,08,1, 11.9,1,1, 2.814, 10518.276, 354.322, 52844.793 24/01/10,14:03:59,04,08,1, 11.9,1,1, 2.814, 10518.273, 354.336, 52844.736 24/01/10,14:03:59,05,08,1, 11.9,1,1, 2.814, 10518.251, 354.319, 52844.667 24/01/10,14:03:59,06,08,1, 11.9,1,1, 2.814, 10518.274, 354.310, 52844.683 24/01/10,14:03:59,07,08,1, 11.9,1,1, 2.814, 10518.274, 354.325, 52844.786 24/01/10,14:03:59,08,08,1, 11.9,1,1, 2.814, 10518.258, 354.329, 52844.800 24/01/10,14:03:59,09,08,1, 11.9,1,1, 2.814, 10518.259, 354.333, 52844.775 24/01/10,14:03:59,10,08,1, 11.9,1,1, 2.814, 10518.238, 354.341, 52844.795 24/01/10,14:03:59,11,08,1, 11.9,1,1, 2.814, 10518.273, 354.337, 52844.767 24/01/10,14:03:59,12,08,1, 11.9,1,1, 2.814, 10518.258, 354.335, 52844.804 24/01/10,14:03:59,13,08,1, 11.9,1,1, 2.814, 10518.271, 354.338, 52844.769 24/01/10,14:03:59,14,08,1, 11.9,1,1, 2.814, 10518.280, 354.331, 52844.776 24/01/10,14:03:59,15,08,1, 11.9,1,1, 2.814, 10518.256, 354.330, 52844.711 24/01/10,14:03:59,16,08,1, 11.9,1,1, 2.814, 10518.265, 354.312, 52844.707 24/01/10,14:03:59,17,08,1, 11.9,1,1, 2.814, 10518.253, 354.308, 52844.622 24/01/10,14:03:59,18,08,1, 11.9,1,1, 2.814, 10518.236, 354.320, 52844.742 24/01/10,14:03:59,19,08,1, 11.9,1,1, 2.814, 10518.242, 354.324, 52844.753 24/01/10,14:04:00,00,08,1, 11.9,1,1, 2.813, 10518.240, 354.324, 52844.753 24/01/10,14:04:00,01,08,1, 11.9,1,1, 2.813, 10518.258, 354.325, 52844.744 24/01/10,14:04:00,02,08,1, 11.9,1,1, 2.813, 10518.263, 354.350, 52844.652 24/01/10,14:04:00,03,08,1, 11.9,1,1, 2.813, 10518.251, 354.276, 52844.707 24/01/10,14:04:00,04,08,1, 11.9,1,1, 2.813, 10518.276, 354.325, 52844.692 24/01/10,14:04:00,05,08,1, 11.9,1,1, 2.813, 10518.246, 354.282, 52844.617 24/01/10,14:04:00,06,08,1, 11.9,1,1, 2.813, 10518.276, 354.348, 52844.680 24/01/10,14:04:00,07,08,1, 11.9,1,1, 2.813, 10518.234, 354.242, 52844.455 24/01/10,14:04:00,08,08,1, 11.9,1,1, 2.813, 10518.278, 354.350, 52844.703 24/01/10,14:04:00,09,08,1, 11.9,1,1, 2.813, 10518.249, 354.255, 52844.594 24/01/10,14:04:00,10,08,1, 11.9,1,1, 2.813, 10518.283, 354.347, 52844.664 24/01/10,14:04:00,11,08,1, 11.9,1,1, 2.813, 10518.234, 354.278, 52844.615 24/01/10,14:04:00,12,08,1, 11.9,1,1, 2.813, 10518.265, 354.340, 52844.653 24/01/10,14:04:00,13,08,1, 11.9,1,1, 2.813, 10518.239, 354.246, 52844.621 24/01/10,14:04:00,14,08,1, 11.9,1,1, 2.813, 10518.274, 354.364, 52844.730 24/01/10,14:04:00,15,08,1, 11.9,1,1, 2.813, 10518.244, 354.255, 52844.614 24/01/10,14:04:00,16,08,1, 11.9,1,1, 2.813, 10518.277, 354.363, 52844.676 24/01/10,14:04:00,17,08,1, 11.9,1,1, 2.813, 10518.246, 354.266, 52844.616 24/01/10,14:04:00,18,08,1, 11.9,1,1, 2.813, 10518.248, 354.340, 52844.649 24/01/10,14:04:00,19,08,1, 11.9,1,1, 2.813, 10518.262, 354.278, 52844.613 24/01/10,14:04:01,00,08,1, 11.9,1,1, 2.817, 10518.256, 354.278, 52844.613 24/01/10,14:04:01,01,08,1, 11.9,1,1, 2.817, 10518.248, 354.284, 52844.630 24/01/10,14:04:01,02,08,1, 11.9,1,1, 2.817, 10518.278, 354.365, 52844.725 24/01/10,14:04:01,03,08,1, 11.9,1,1, 2.817, 10518.249, 354.298, 52844.674 24/01/10,14:04:01,04,08,1, 11.9,1,1, 2.817, 10518.289, 354.387, 52844.619 24/01/10,14:04:01,05,08,1, 11.9,1,1, 2.817, 10518.251, 354.289, 52844.643 24/01/10,14:04:01,06,08,1, 11.9,1,1, 2.817, 10518.279, 354.372, 52844.613 24/01/10,14:04:01,07,08,1, 11.9,1,1, 2.817, 10518.239, 354.291, 52844.654 24/01/10,14:04:01,08,08,1, 11.9,1,1, 2.817, 10518.263, 354.369, 52844.682 24/01/10,14:04:01,09,08,1, 11.9,1,1, 2.817, 10518.258, 354.323, 52844.687 24/01/10,14:04:01,10,08,1, 11.9,1,1, 2.817, 10518.268, 354.395, 52844.618 24/01/10,14:04:01,11,08,1, 11.9,1,1, 2.817, 10518.271, 354.326, 52844.687 24/01/10,14:04:01,12,08,1, 11.9,1,1, 2.817, 10518.264, 354.385, 52844.684 24/01/10,14:04:01,13,08,1, 11.9,1,1, 2.817, 10518.234, 354.299, 52844.621 24/01/10,14:04:01,14,08,1, 11.9,1,1, 2.817, 10518.274, 354.381, 52844.629 24/01/10,14:04:01,15,08,1, 11.9,1,1, 2.817, 10518.253, 354.280, 52844.576 24/01/10,14:04:01,16,08,1, 11.9,1,1, 2.817, 10518.275, 354.374, 52844.562 24/01/10,14:04:01,17,08,1, 11.9,1,1, 2.817, 10518.270, 354.304, 52844.601 24/01/10,14:04:01,18,08,1, 11.9,1,1, 2.817, 10518.238, 354.351, 52844.530 24/01/10,14:04:01,19,08,1, 11.9,1,1, 2.817, 10518.251, 354.287, 52844.593 24/01/10,14:04:02,00,08,1, 11.8,1,1, 2.815, 10518.248, 354.287, 52844.593 24/01/10,14:04:02,01,08,1, 11.8,1,1, 2.815, 10518.235, 354.298, 52844.522 24/01/10,14:04:02,02,08,1, 11.8,1,1, 2.815, 10518.250, 354.402, 52844.659 24/01/10,14:04:02,03,08,1, 11.8,1,1, 2.815, 10518.230, 354.278, 52844.568 24/01/10,14:04:02,04,08,1, 11.8,1,1, 2.815, 10518.282, 354.357, 52844.577 24/01/10,14:04:02,05,08,1, 11.8,1,1, 2.815, 10518.273, 354.285, 52844.533 24/01/10,14:04:02,06,08,1, 11.8,1,1, 2.815, 10518.264, 354.372, 52844.598 24/01/10,14:04:02,07,08,1, 11.8,1,1, 2.815, 10518.243, 354.310, 52844.561 24/01/10,14:04:02,08,08,1, 11.8,1,1, 2.815, 10518.266, 354.372, 52844.595 24/01/10,14:04:02,09,08,1, 11.8,1,1, 2.815, 10518.235, 354.326, 52844.558 24/01/10,14:04:02,10,08,1, 11.8,1,1, 2.815, 10518.276, 354.383, 52844.596 24/01/10,14:04:02,11,08,1, 11.8,1,1, 2.815, 10518.241, 354.326, 52844.563 24/01/10,14:04:02,12,08,1, 11.8,1,1, 2.815, 10518.254, 354.378, 52844.594 24/01/10,14:04:02,13,08,1, 11.8,1,1, 2.815, 10518.229, 354.314, 52844.527 24/01/10,14:04:02,14,08,1, 11.8,1,1, 2.815, 10518.262, 354.364, 52844.558 24/01/10,14:04:02,15,08,1, 11.8,1,1, 2.815, 10518.230, 354.330, 52844.593 24/01/10,14:04:02,16,08,1, 11.8,1,1, 2.815, 10518.257, 354.354, 52844.554 24/01/10,14:04:02,17,08,1, 11.8,1,1, 2.815, 10518.260, 354.327, 52844.505 24/01/10,14:04:02,18,08,1, 11.8,1,1, 2.815, 10518.251, 354.387, 52844.554 24/01/10,14:04:02,19,08,1, 11.8,1,1, 2.815, 10518.221, 354.299, 52844.509 24/01/10,14:04:03,00,08,1, 11.9,1,1, 2.817, 10518.215, 354.299, 52844.509 24/01/10,14:04:03,01,08,1, 11.9,1,1, 2.817, 10518.219, 354.298, 52844.556 24/01/10,14:04:03,02,08,1, 11.9,1,1, 2.817, 10518.236, 354.355, 52844.582 24/01/10,14:04:03,03,08,1, 11.9,1,1, 2.817, 10518.241, 354.314, 52844.564 24/01/10,14:04:03,04,08,1, 11.9,1,1, 2.817, 10518.222, 354.356, 52844.560 24/01/10,14:04:03,05,08,1, 11.9,1,1, 2.817, 10518.232, 354.326, 52844.557 24/01/10,14:04:03,06,08,1, 11.9,1,1, 2.817, 10518.237, 354.404, 52844.533 24/01/10,14:04:03,07,08,1, 11.9,1,1, 2.817, 10518.230, 354.337, 52844.610 24/01/10,14:04:03,08,08,1, 11.9,1,1, 2.817, 10518.259, 354.394, 52844.539 24/01/10,14:04:03,09,08,1, 11.9,1,1, 2.817, 10518.239, 354.293, 52844.472 24/01/10,14:04:03,10,08,1, 11.9,1,1, 2.817, 10518.256, 354.396, 52844.556 24/01/10,14:04:03,11,08,1, 11.9,1,1, 2.817, 10518.219, 354.341, 52844.567 24/01/10,14:04:03,12,08,1, 11.9,1,1, 2.817, 10518.265, 354.384, 52844.550 24/01/10,14:04:03,13,08,1, 11.9,1,1, 2.817, 10518.242, 354.338, 52844.616 24/01/10,14:04:03,14,08,1, 11.9,1,1, 2.817, 10518.252, 354.399, 52844.588 24/01/10,14:04:03,15,08,1, 11.9,1,1, 2.817, 10518.225, 354.332, 52844.574 24/01/10,14:04:03,16,08,1, 11.9,1,1, 2.817, 10518.241, 354.400, 52844.591 24/01/10,14:04:03,17,08,1, 11.9,1,1, 2.817, 10518.210, 354.363, 52844.639 24/01/10,14:04:03,18,08,1, 11.9,1,1, 2.817, 10518.273, 354.392, 52844.538 24/01/10,14:04:03,19,08,1, 11.9,1,1, 2.817, 10518.224, 354.333, 52844.519 24/01/10,14:04:04,00,08,1, 11.9,1,1, 2.813, 10518.223, 354.333, 52844.519 24/01/10,14:04:04,01,08,1, 11.9,1,1, 2.813, 10518.260, 354.335, 52844.450 24/01/10,14:04:04,02,08,1, 11.9,1,1, 2.813, 10518.241, 354.433, 52844.565 24/01/10,14:04:04,03,08,1, 11.9,1,1, 2.813, 10518.237, 354.343, 52844.500 24/01/10,14:04:04,04,08,1, 11.9,1,1, 2.813, 10518.230, 354.448, 52844.616 24/01/10,14:04:04,05,08,1, 11.9,1,1, 2.813, 10518.227, 354.387, 52844.550 24/01/10,14:04:04,06,08,1, 11.9,1,1, 2.813, 10518.239, 354.445, 52844.581 24/01/10,14:04:04,07,08,1, 11.9,1,1, 2.813, 10518.215, 354.334, 52844.530 24/01/10,14:04:04,08,08,1, 11.9,1,1, 2.813, 10518.235, 354.425, 52844.556 24/01/10,14:04:04,09,08,1, 11.9,1,1, 2.813, 10518.218, 354.334, 52844.487 24/01/10,14:04:04,10,08,1, 11.9,1,1, 2.813, 10518.209, 354.434, 52844.582 24/01/10,14:04:04,11,08,1, 11.9,1,1, 2.813, 10518.225, 354.336, 52844.521 24/01/10,14:04:04,12,08,1, 11.9,1,1, 2.813, 10518.258, 354.439, 52844.580 24/01/10,14:04:04,13,08,1, 11.9,1,1, 2.813, 10518.232, 354.367, 52844.537 24/01/10,14:04:04,14,08,1, 11.9,1,1, 2.813, 10518.243, 354.418, 52844.597 24/01/10,14:04:04,15,08,1, 11.9,1,1, 2.813, 10518.202, 354.362, 52844.626 24/01/10,14:04:04,16,08,1, 11.9,1,1, 2.813, 10518.220, 354.417, 52844.510 24/01/10,14:04:04,17,08,1, 11.9,1,1, 2.813, 10518.207, 354.351, 52844.517 24/01/10,14:04:04,18,08,1, 11.9,1,1, 2.813, 10518.212, 354.430, 52844.601 24/01/10,14:04:04,19,08,1, 11.9,1,1, 2.813, 10518.236, 354.367, 52844.491 24/01/10,14:04:05,00,08,1, 11.9,1,1, 2.814, 10518.231, 354.367, 52844.491 24/01/10,14:04:05,01,08,1, 11.9,1,1, 2.814, 10518.229, 354.361, 52844.464 24/01/10,14:04:05,02,08,1, 11.9,1,1, 2.814, 10518.216, 354.441, 52844.510 24/01/10,14:04:05,03,08,1, 11.9,1,1, 2.814, 10518.215, 354.365, 52844.510 24/01/10,14:04:05,04,08,1, 11.9,1,1, 2.814, 10518.207, 354.440, 52844.593 24/01/10,14:04:05,05,08,1, 11.9,1,1, 2.814, 10518.196, 354.364, 52844.459 24/01/10,14:04:05,06,08,1, 11.9,1,1, 2.814, 10518.227, 354.418, 52844.538 24/01/10,14:04:05,07,08,1, 11.9,1,1, 2.814, 10518.190, 354.355, 52844.528 24/01/10,14:04:05,08,08,1, 11.9,1,1, 2.814, 10518.224, 354.429, 52844.578 24/01/10,14:04:05,09,08,1, 11.9,1,1, 2.814, 10518.209, 354.372, 52844.550 24/01/10,14:04:05,10,08,1, 11.9,1,1, 2.814, 10518.213, 354.437, 52844.540 24/01/10,14:04:05,11,08,1, 11.9,1,1, 2.814, 10518.199, 354.363, 52844.531 24/01/10,14:04:05,12,08,1, 11.9,1,1, 2.814, 10518.229, 354.454, 52844.538 24/01/10,14:04:05,13,08,1, 11.9,1,1, 2.814, 10518.182, 354.370, 52844.486 24/01/10,14:04:05,14,08,1, 11.9,1,1, 2.814, 10518.215, 354.407, 52844.524 24/01/10,14:04:05,15,08,1, 11.9,1,1, 2.814, 10518.211, 354.335, 52844.452 24/01/10,14:04:05,16,08,1, 11.9,1,1, 2.814, 10518.231, 354.440, 52844.504 24/01/10,14:04:05,17,08,1, 11.9,1,1, 2.814, 10518.215, 354.357, 52844.454 24/01/10,14:04:05,18,08,1, 11.9,1,1, 2.814, 10518.202, 354.466, 52844.618 24/01/10,14:04:05,19,08,1, 11.9,1,1, 2.814, 10518.190, 354.392, 52844.544 24/01/10,14:04:06,00,08,1, 11.9,1,1, 2.817, 10518.190, 354.392, 52844.544 24/01/10,14:04:06,01,08,1, 11.9,1,1, 2.817, 10518.181, 354.391, 52844.565 24/01/10,14:04:06,02,08,1, 11.9,1,1, 2.817, 10518.220, 354.419, 52844.557 24/01/10,14:04:06,03,08,1, 11.9,1,1, 2.817, 10518.203, 354.388, 52844.513 24/01/10,14:04:06,04,08,1, 11.9,1,1, 2.817, 10518.234, 354.419, 52844.545 24/01/10,14:04:06,05,08,1, 11.9,1,1, 2.817, 10518.211, 354.378, 52844.524 24/01/10,14:04:06,06,08,1, 11.9,1,1, 2.817, 10518.196, 354.448, 52844.588 24/01/10,14:04:06,07,08,1, 11.9,1,1, 2.817, 10518.216, 354.405, 52844.512 24/01/10,14:04:06,08,08,1, 11.9,1,1, 2.817, 10518.224, 354.448, 52844.567 24/01/10,14:04:06,09,08,1, 11.9,1,1, 2.817, 10518.243, 354.401, 52844.584 24/01/10,14:04:06,10,08,1, 11.9,1,1, 2.817, 10518.231, 354.440, 52844.465 24/01/10,14:04:06,11,08,1, 11.9,1,1, 2.817, 10518.192, 354.429, 52844.561 24/01/10,14:04:06,12,08,1, 11.9,1,1, 2.817, 10518.229, 354.461, 52844.572 24/01/10,14:04:06,13,08,1, 11.9,1,1, 2.817, 10518.202, 354.405, 52844.465 24/01/10,14:04:06,14,08,1, 11.9,1,1, 2.817, 10518.208, 354.453, 52844.502 24/01/10,14:04:06,15,08,1, 11.9,1,1, 2.817, 10518.215, 354.428, 52844.537 24/01/10,14:04:06,16,08,1, 11.9,1,1, 2.817, 10518.211, 354.458, 52844.524 24/01/10,14:04:06,17,08,1, 11.9,1,1, 2.817, 10518.205, 354.417, 52844.451 24/01/10,14:04:06,18,08,1, 11.9,1,1, 2.817, 10518.217, 354.477, 52844.527 24/01/10,14:04:06,19,08,1, 11.9,1,1, 2.817, 10518.224, 354.392, 52844.541 24/01/10,14:04:07,00,08,1, 11.9,1,1, 2.813, 10518.223, 354.392, 52844.541 24/01/10,14:04:07,01,08,1, 11.9,1,1, 2.813, 10518.175, 354.435, 52844.575 24/01/10,14:04:07,02,08,1, 11.9,1,1, 2.813, 10518.228, 354.484, 52844.610 24/01/10,14:04:07,03,08,1, 11.9,1,1, 2.813, 10518.226, 354.434, 52844.529 24/01/10,14:04:07,04,08,1, 11.9,1,1, 2.813, 10518.187, 354.491, 52844.593 24/01/10,14:04:07,05,08,1, 11.9,1,1, 2.813, 10518.219, 354.415, 52844.517 24/01/10,14:04:07,06,08,1, 11.9,1,1, 2.813, 10518.220, 354.470, 52844.569 24/01/10,14:04:07,07,08,1, 11.9,1,1, 2.813, 10518.213, 354.445, 52844.509 24/01/10,14:04:07,08,08,1, 11.9,1,1, 2.813, 10518.204, 354.459, 52844.547 24/01/10,14:04:07,09,08,1, 11.9,1,1, 2.813, 10518.211, 354.426, 52844.576 24/01/10,14:04:07,10,08,1, 11.9,1,1, 2.813, 10518.188, 354.453, 52844.559 24/01/10,14:04:07,11,08,1, 11.9,1,1, 2.813, 10518.210, 354.429, 52844.489 24/01/10,14:04:07,12,08,1, 11.9,1,1, 2.813, 10518.189, 354.463, 52844.502 24/01/10,14:04:07,13,08,1, 11.9,1,1, 2.813, 10518.197, 354.441, 52844.555 24/01/10,14:04:07,14,08,1, 11.9,1,1, 2.813, 10518.214, 354.471, 52844.490 24/01/10,14:04:07,15,08,1, 11.9,1,1, 2.813, 10518.217, 354.454, 52844.535 24/01/10,14:04:07,16,08,1, 11.9,1,1, 2.813, 10518.181, 354.434, 52844.503 24/01/10,14:04:07,17,08,1, 11.9,1,1, 2.813, 10518.165, 354.442, 52844.495 24/01/10,14:04:07,18,08,1, 11.9,1,1, 2.813, 10518.199, 354.474, 52844.520 24/01/10,14:04:07,19,08,1, 11.9,1,1, 2.813, 10518.187, 354.424, 52844.503 24/01/10,14:04:08,00,08,1, 12.0,1,1, 2.815, 10518.181, 354.424, 52844.503 24/01/10,14:04:08,01,08,1, 12.0,1,1, 2.815, 10518.194, 354.444, 52844.516 24/01/10,14:04:08,02,08,1, 12.0,1,1, 2.815, 10518.164, 354.450, 52844.523 24/01/10,14:04:08,03,08,1, 12.0,1,1, 2.815, 10518.208, 354.442, 52844.543 24/01/10,14:04:08,04,08,1, 12.0,1,1, 2.815, 10518.202, 354.469, 52844.506 24/01/10,14:04:08,05,08,1, 12.0,1,1, 2.815, 10518.185, 354.449, 52844.533 24/01/10,14:04:08,06,08,1, 12.0,1,1, 2.815, 10518.178, 354.477, 52844.516 24/01/10,14:04:08,07,08,1, 12.0,1,1, 2.815, 10518.212, 354.481, 52844.577 24/01/10,14:04:08,08,08,1, 12.0,1,1, 2.815, 10518.165, 354.482, 52844.523 24/01/10,14:04:08,09,08,1, 12.0,1,1, 2.815, 10518.213, 354.462, 52844.547 24/01/10,14:04:08,10,08,1, 12.0,1,1, 2.815, 10518.176, 354.460, 52844.505 24/01/10,14:04:08,11,08,1, 12.0,1,1, 2.815, 10518.181, 354.469, 52844.525 24/01/10,14:04:08,12,08,1, 12.0,1,1, 2.815, 10518.167, 354.461, 52844.510 24/01/10,14:04:08,13,08,1, 12.0,1,1, 2.815, 10518.175, 354.471, 52844.522 24/01/10,14:04:08,14,08,1, 12.0,1,1, 2.815, 10518.149, 354.463, 52844.473 24/01/10,14:04:08,15,08,1, 12.0,1,1, 2.815, 10518.175, 354.475, 52844.498 24/01/10,14:04:08,16,08,1, 12.0,1,1, 2.815, 10518.156, 354.457, 52844.518 24/01/10,14:04:08,17,08,1, 12.0,1,1, 2.815, 10518.186, 354.486, 52844.510 24/01/10,14:04:08,18,08,1, 12.0,1,1, 2.815, 10518.179, 354.498, 52844.526 24/01/10,14:04:08,19,08,1, 12.0,1,1, 2.815, 10518.174, 354.465, 52844.520 24/01/10,14:04:09,00,07,1, 11.9,1,1, 2.817, 10518.173, 354.465, 52844.520 24/01/10,14:04:09,01,07,1, 11.9,1,1, 2.817, 10518.159, 354.455, 52844.469 24/01/10,14:04:09,02,07,1, 11.9,1,1, 2.817, 10518.173, 354.467, 52844.497 24/01/10,14:04:09,03,07,1, 11.9,1,1, 2.817, 10518.155, 354.476, 52844.509 24/01/10,14:04:09,04,07,1, 11.9,1,1, 2.817, 10518.148, 354.471, 52844.501 24/01/10,14:04:09,05,07,1, 11.9,1,1, 2.817, 10518.172, 354.478, 52844.482 24/01/10,14:04:09,06,07,1, 11.9,1,1, 2.817, 10518.152, 354.467, 52844.466 24/01/10,14:04:09,07,07,1, 11.9,1,1, 2.817, 10518.169, 354.499, 52844.502 24/01/10,14:04:09,08,07,1, 11.9,1,1, 2.817, 10518.136, 354.452, 52844.445 24/01/10,14:04:09,09,07,1, 11.9,1,1, 2.817, 10518.150, 354.464, 52844.453 24/01/10,14:04:09,10,07,1, 11.9,1,1, 2.817, 10518.129, 354.458, 52844.458 24/01/10,14:04:09,11,07,1, 11.9,1,1, 2.817, 10518.170, 354.477, 52844.539 24/01/10,14:04:09,12,07,1, 11.9,1,1, 2.817, 10518.123, 354.468, 52844.485 24/01/10,14:04:09,13,07,1, 11.9,1,1, 2.817, 10518.153, 354.501, 52844.536 24/01/10,14:04:09,14,07,1, 11.9,1,1, 2.817, 10518.161, 354.487, 52844.503 24/01/10,14:04:09,15,07,1, 11.9,1,1, 2.817, 10518.155, 354.494, 52844.530 24/01/10,14:04:09,16,07,1, 11.9,1,1, 2.817, 10518.161, 354.496, 52844.601 24/01/10,14:04:09,17,07,1, 11.9,1,1, 2.817, 10518.186, 354.518, 52844.439 24/01/10,14:04:09,18,07,1, 11.9,1,1, 2.817, 10518.142, 354.458, 52844.423 24/01/10,14:04:09,19,07,1, 11.9,1,1, 2.817, 10518.143, 354.491, 52844.434 24/01/10,14:04:10,00,08,1, 11.9,1,1, 2.819, 10518.140, 354.491, 52844.434 24/01/10,14:04:10,01,08,1, 11.9,1,1, 2.819, 10518.170, 354.527, 52844.500 24/01/10,14:04:10,02,08,1, 11.9,1,1, 2.819, 10518.139, 354.467, 52844.427 24/01/10,14:04:10,03,08,1, 11.9,1,1, 2.819, 10518.159, 354.516, 52844.467 24/01/10,14:04:10,04,08,1, 11.9,1,1, 2.819, 10518.144, 354.489, 52844.462 24/01/10,14:04:10,05,08,1, 11.9,1,1, 2.819, 10518.169, 354.532, 52844.498 24/01/10,14:04:10,06,08,1, 11.9,1,1, 2.819, 10518.132, 354.458, 52844.451 24/01/10,14:04:10,07,08,1, 11.9,1,1, 2.819, 10518.158, 354.523, 52844.507 24/01/10,14:04:10,08,08,1, 11.9,1,1, 2.819, 10518.117, 354.464, 52844.397 24/01/10,14:04:10,09,08,1, 11.9,1,1, 2.819, 10518.164, 354.521, 52844.497 24/01/10,14:04:10,10,08,1, 11.9,1,1, 2.819, 10518.123, 354.483, 52844.454 24/01/10,14:04:10,11,08,1, 11.9,1,1, 2.819, 10518.165, 354.553, 52844.495 24/01/10,14:04:10,12,08,1, 11.9,1,1, 2.819, 10518.131, 354.479, 52844.438 24/01/10,14:04:10,13,08,1, 11.9,1,1, 2.819, 10518.174, 354.543, 52844.514 24/01/10,14:04:10,14,08,1, 11.9,1,1, 2.819, 10518.128, 354.496, 52844.565 24/01/10,14:04:10,15,08,1, 11.9,1,1, 2.819, 10518.171, 354.549, 52844.414 24/01/10,14:04:10,16,08,1, 11.9,1,1, 2.819, 10518.097, 354.476, 52844.411 24/01/10,14:04:10,17,08,1, 11.9,1,1, 2.819, 10518.147, 354.546, 52844.461 24/01/10,14:04:10,18,08,1, 11.9,1,1, 2.819, 10518.135, 354.510, 52844.424 24/01/10,14:04:10,19,08,1, 11.9,1,1, 2.819, 10518.142, 354.527, 52844.480 24/01/10,14:04:11,00,08,1, 11.8,1,1, 2.812, 10518.140, 354.527, 52844.480 24/01/10,14:04:11,01,08,1, 11.8,1,1, 2.812, 10518.141, 354.548, 52844.473 24/01/10,14:04:11,02,08,1, 11.8,1,1, 2.812, 10518.104, 354.491, 52844.445 24/01/10,14:04:11,03,08,1, 11.8,1,1, 2.812, 10518.168, 354.540, 52844.479 24/01/10,14:04:11,04,08,1, 11.8,1,1, 2.812, 10518.111, 354.485, 52844.488 24/01/10,14:04:11,05,08,1, 11.8,1,1, 2.812, 10518.131, 354.537, 52844.461 24/01/10,14:04:11,06,08,1, 11.8,1,1, 2.812, 10518.107, 354.487, 52844.445 24/01/10,14:04:11,07,08,1, 11.8,1,1, 2.812, 10518.142, 354.550, 52844.463 24/01/10,14:04:11,08,08,1, 11.8,1,1, 2.812, 10518.120, 354.470, 52844.400 24/01/10,14:04:11,09,08,1, 11.8,1,1, 2.812, 10518.160, 354.556, 52844.520 24/01/10,14:04:11,10,08,1, 11.8,1,1, 2.812, 10518.104, 354.462, 52844.400 24/01/10,14:04:11,11,08,1, 11.8,1,1, 2.812, 10518.128, 354.579, 52844.546 24/01/10,14:04:11,12,08,1, 11.8,1,1, 2.812, 10518.131, 354.505, 52844.387 24/01/10,14:04:11,13,08,1, 11.8,1,1, 2.812, 10518.135, 354.566, 52844.462 24/01/10,14:04:11,14,08,1, 11.8,1,1, 2.812, 10518.076, 354.515, 52844.424 24/01/10,14:04:11,15,08,1, 11.8,1,1, 2.812, 10518.126, 354.569, 52844.505 24/01/10,14:04:11,16,08,1, 11.8,1,1, 2.812, 10518.101, 354.523, 52844.475 24/01/10,14:04:11,17,08,1, 11.8,1,1, 2.812, 10518.124, 354.583, 52844.478 24/01/10,14:04:11,18,08,1, 11.8,1,1, 2.812, 10518.122, 354.493, 52844.429 24/01/10,14:04:11,19,08,1, 11.8,1,1, 2.812, 10518.118, 354.539, 52844.503 24/01/10,14:04:12,00,09,1, 11.9,1,1, 2.814, 10518.115, 354.539, 52844.503 24/01/10,14:04:12,01,09,1, 11.9,1,1, 2.814, 10518.127, 354.574, 52844.398 24/01/10,14:04:12,02,09,1, 11.9,1,1, 2.814, 10518.108, 354.508, 52844.453 24/01/10,14:04:12,03,09,1, 11.9,1,1, 2.814, 10518.140, 354.564, 52844.511 24/01/10,14:04:12,04,09,1, 11.9,1,1, 2.814, 10518.087, 354.497, 52844.388 24/01/10,14:04:12,05,09,1, 11.9,1,1, 2.814, 10518.133, 354.576, 52844.447 24/01/10,14:04:12,06,09,1, 11.9,1,1, 2.814, 10518.097, 354.507, 52844.426 24/01/10,14:04:12,07,09,1, 11.9,1,1, 2.814, 10518.111, 354.577, 52844.496 24/01/10,14:04:12,08,09,1, 11.9,1,1, 2.814, 10518.098, 354.512, 52844.323 24/01/10,14:04:12,09,09,1, 11.9,1,1, 2.814, 10518.142, 354.572, 52844.462 24/01/10,14:04:12,10,09,1, 11.9,1,1, 2.814, 10518.095, 354.492, 52844.380 24/01/10,14:04:12,11,09,1, 11.9,1,1, 2.814, 10518.120, 354.582, 52844.468 24/01/10,14:04:12,12,09,1, 11.9,1,1, 2.814, 10518.085, 354.494, 52844.423 24/01/10,14:04:12,13,09,1, 11.9,1,1, 2.814, 10518.105, 354.581, 52844.413 24/01/10,14:04:12,14,09,1, 11.9,1,1, 2.814, 10518.080, 354.509, 52844.430 24/01/10,14:04:12,15,09,1, 11.9,1,1, 2.814, 10518.108, 354.572, 52844.466 24/01/10,14:04:12,16,09,1, 11.9,1,1, 2.814, 10518.092, 354.521, 52844.456 24/01/10,14:04:12,17,09,1, 11.9,1,1, 2.814, 10518.105, 354.583, 52844.454 24/01/10,14:04:12,18,09,1, 11.9,1,1, 2.814, 10518.106, 354.504, 52844.357 24/01/10,14:04:12,19,09,1, 11.9,1,1, 2.814, 10518.130, 354.584, 52844.479 24/01/10,14:04:13,00,09,1, 11.9,1,1, 2.817, 10518.123, 354.584, 52844.479 24/01/10,14:04:13,01,09,1, 11.9,1,1, 2.817, 10518.091, 354.610, 52844.555 24/01/10,14:04:13,02,09,1, 11.9,1,1, 2.817, 10518.128, 354.522, 52844.487 24/01/10,14:04:13,03,09,1, 11.9,1,1, 2.817, 10518.110, 354.573, 52844.384 24/01/10,14:04:13,04,09,1, 11.9,1,1, 2.817, 10518.110, 354.513, 52844.376 24/01/10,14:04:13,05,09,1, 11.9,1,1, 2.817, 10518.121, 354.615, 52844.430 24/01/10,14:04:13,06,09,1, 11.9,1,1, 2.817, 10518.098, 354.518, 52844.332 24/01/10,14:04:13,07,09,1, 11.9,1,1, 2.817, 10518.104, 354.588, 52844.383 24/01/10,14:04:13,08,09,1, 11.9,1,1, 2.817, 10518.112, 354.531, 52844.332 24/01/10,14:04:13,09,09,1, 11.9,1,1, 2.817, 10518.091, 354.628, 52844.467 24/01/10,14:04:13,10,09,1, 11.9,1,1, 2.817, 10518.093, 354.547, 52844.436 24/01/10,14:04:13,11,09,1, 11.9,1,1, 2.817, 10518.122, 354.630, 52844.441 24/01/10,14:04:13,12,09,1, 11.9,1,1, 2.817, 10518.086, 354.580, 52844.462 24/01/10,14:04:13,13,09,1, 11.9,1,1, 2.817, 10518.114, 354.618, 52844.471 24/01/10,14:04:13,14,09,1, 11.9,1,1, 2.817, 10518.081, 354.521, 52844.400 24/01/10,14:04:13,15,09,1, 11.9,1,1, 2.817, 10518.105, 354.589, 52844.467 24/01/10,14:04:13,16,09,1, 11.9,1,1, 2.817, 10518.089, 354.550, 52844.433 24/01/10,14:04:13,17,09,1, 11.9,1,1, 2.817, 10518.098, 354.639, 52844.475 24/01/10,14:04:13,18,09,1, 11.9,1,1, 2.817, 10518.091, 354.545, 52844.454 24/01/10,14:04:13,19,09,1, 11.9,1,1, 2.817, 10518.118, 354.627, 52844.500 24/01/10,14:04:14,00,09,1, 11.9,1,1, 2.817, 10518.115, 354.627, 52844.500 24/01/10,14:04:14,01,09,1, 11.9,1,1, 2.817, 10518.100, 354.630, 52844.483 24/01/10,14:04:14,02,09,1, 11.9,1,1, 2.817, 10518.093, 354.557, 52844.434 24/01/10,14:04:14,03,09,1, 11.9,1,1, 2.817, 10518.093, 354.646, 52844.465 24/01/10,14:04:14,04,09,1, 11.9,1,1, 2.817, 10518.079, 354.528, 52844.395 24/01/10,14:04:14,05,09,1, 11.9,1,1, 2.817, 10518.084, 354.631, 52844.448 24/01/10,14:04:14,06,09,1, 11.9,1,1, 2.817, 10518.098, 354.541, 52844.419 24/01/10,14:04:14,07,09,1, 11.9,1,1, 2.817, 10518.089, 354.629, 52844.486 24/01/10,14:04:14,08,09,1, 11.9,1,1, 2.817, 10518.077, 354.570, 52844.434 24/01/10,14:04:14,09,09,1, 11.9,1,1, 2.817, 10518.094, 354.636, 52844.498 24/01/10,14:04:14,10,09,1, 11.9,1,1, 2.817, 10518.070, 354.550, 52844.454 24/01/10,14:04:14,11,09,1, 11.9,1,1, 2.817, 10518.097, 354.612, 52844.485 24/01/10,14:04:14,12,09,1, 11.9,1,1, 2.817, 10518.104, 354.534, 52844.392 24/01/10,14:04:14,13,09,1, 11.9,1,1, 2.817, 10518.084, 354.637, 52844.448 24/01/10,14:04:14,14,09,1, 11.9,1,1, 2.817, 10518.096, 354.553, 52844.436 24/01/10,14:04:14,15,09,1, 11.9,1,1, 2.817, 10518.091, 354.638, 52844.481 24/01/10,14:04:14,16,09,1, 11.9,1,1, 2.817, 10518.087, 354.570, 52844.447 24/01/10,14:04:14,17,09,1, 11.9,1,1, 2.817, 10518.102, 354.617, 52844.473 24/01/10,14:04:14,18,09,1, 11.9,1,1, 2.817, 10518.096, 354.576, 52844.427 24/01/10,14:04:14,19,09,1, 11.9,1,1, 2.817, 10518.108, 354.612, 52844.357 24/01/10,14:04:15,00,08,1, 11.9,1,1, 2.814, 10518.106, 354.612, 52844.357 24/01/10,14:04:15,01,08,1, 11.9,1,1, 2.814, 10518.083, 354.621, 52844.454 24/01/10,14:04:15,02,08,1, 11.9,1,1, 2.814, 10518.077, 354.558, 52844.423 24/01/10,14:04:15,03,08,1, 11.9,1,1, 2.814, 10518.084, 354.655, 52844.445 24/01/10,14:04:15,04,08,1, 11.9,1,1, 2.814, 10518.067, 354.589, 52844.395 24/01/10,14:04:15,05,08,1, 11.9,1,1, 2.814, 10518.065, 354.661, 52844.457 24/01/10,14:04:15,06,08,1, 11.9,1,1, 2.814, 10518.097, 354.616, 52844.452 24/01/10,14:04:15,07,08,1, 11.9,1,1, 2.814, 10518.075, 354.666, 52844.487 24/01/10,14:04:15,08,08,1, 11.9,1,1, 2.814, 10518.059, 354.608, 52844.433 24/01/10,14:04:15,09,08,1, 11.9,1,1, 2.814, 10518.064, 354.657, 52844.487 24/01/10,14:04:15,10,08,1, 11.9,1,1, 2.814, 10518.064, 354.624, 52844.403 24/01/10,14:04:15,11,08,1, 11.9,1,1, 2.814, 10518.073, 354.662, 52844.449 24/01/10,14:04:15,12,08,1, 11.9,1,1, 2.814, 10518.047, 354.641, 52844.566 24/01/10,14:04:15,13,08,1, 11.9,1,1, 2.814, 10518.068, 354.671, 52844.559 24/01/10,14:04:15,14,08,1, 11.9,1,1, 2.814, 10518.075, 354.633, 52844.459 24/01/10,14:04:15,15,08,1, 11.9,1,1, 2.814, 10518.068, 354.702, 52844.424 24/01/10,14:04:15,16,08,1, 11.9,1,1, 2.814, 10518.051, 354.630, 52844.425 24/01/10,14:04:15,17,08,1, 11.9,1,1, 2.814, 10518.072, 354.663, 52844.437 24/01/10,14:04:15,18,08,1, 11.9,1,1, 2.814, 10518.093, 354.624, 52844.415 24/01/10,14:04:15,19,08,1, 11.9,1,1, 2.814, 10518.067, 354.679, 52844.445 24/01/10,14:04:16,00,08,1, 11.9,1,1, 2.815, 10518.064, 354.679, 52844.445 24/01/10,14:04:16,01,08,1, 11.9,1,1, 2.815, 10518.055, 354.690, 52844.424 24/01/10,14:04:16,02,08,1, 11.9,1,1, 2.815, 10518.056, 354.620, 52844.392 24/01/10,14:04:16,03,08,1, 11.9,1,1, 2.815, 10518.060, 354.682, 52844.399 24/01/10,14:04:16,04,08,1, 11.9,1,1, 2.815, 10518.054, 354.641, 52844.481 24/01/10,14:04:16,05,08,1, 11.9,1,1, 2.815, 10518.028, 354.667, 52844.465 24/01/10,14:04:16,06,08,1, 11.9,1,1, 2.815, 10518.050, 354.645, 52844.440 24/01/10,14:04:16,07,08,1, 11.9,1,1, 2.815, 10518.055, 354.671, 52844.411 24/01/10,14:04:16,08,08,1, 11.9,1,1, 2.815, 10518.066, 354.645, 52844.483 24/01/10,14:04:16,09,08,1, 11.9,1,1, 2.815, 10518.071, 354.692, 52844.482 24/01/10,14:04:16,10,08,1, 11.9,1,1, 2.815, 10518.059, 354.645, 52844.426 24/01/10,14:04:16,11,08,1, 11.9,1,1, 2.815, 10518.083, 354.681, 52844.453 24/01/10,14:04:16,12,08,1, 11.9,1,1, 2.815, 10518.092, 354.663, 52844.433 24/01/10,14:04:16,13,08,1, 11.9,1,1, 2.815, 10518.082, 354.677, 52844.434 24/01/10,14:04:16,14,08,1, 11.9,1,1, 2.815, 10518.063, 354.652, 52844.423 24/01/10,14:04:16,15,08,1, 11.9,1,1, 2.815, 10518.047, 354.673, 52844.403 24/01/10,14:04:16,16,08,1, 11.9,1,1, 2.815, 10518.093, 354.659, 52844.458 24/01/10,14:04:16,17,08,1, 11.9,1,1, 2.815, 10518.067, 354.691, 52844.420 24/01/10,14:04:16,18,08,1, 11.9,1,1, 2.815, 10518.074, 354.673, 52844.399 24/01/10,14:04:16,19,08,1, 11.9,1,1, 2.815, 10518.047, 354.680, 52844.406 24/01/10,14:04:17,00,07,1, 11.9,1,1, 2.815, 10518.039, 354.680, 52844.406 24/01/10,14:04:17,01,07,1, 11.9,1,1, 2.815, 10518.054, 354.672, 52844.410 24/01/10,14:04:17,02,07,1, 11.9,1,1, 2.815, 10518.051, 354.667, 52844.433 24/01/10,14:04:17,03,07,1, 11.9,1,1, 2.815, 10518.049, 354.658, 52844.404 24/01/10,14:04:17,04,07,1, 11.9,1,1, 2.815, 10518.059, 354.678, 52844.426 24/01/10,14:04:17,05,07,1, 11.9,1,1, 2.815, 10518.046, 354.665, 52844.295 24/01/10,14:04:17,06,07,1, 11.9,1,1, 2.815, 10518.054, 354.685, 52844.444 24/01/10,14:04:17,07,07,1, 11.9,1,1, 2.815, 10518.038, 354.671, 52844.399 24/01/10,14:04:17,08,07,1, 11.9,1,1, 2.815, 10518.071, 354.680, 52844.412 24/01/10,14:04:17,09,07,1, 11.9,1,1, 2.815, 10518.047, 354.673, 52844.390 24/01/10,14:04:17,10,07,1, 11.9,1,1, 2.815, 10518.048, 354.668, 52844.434 24/01/10,14:04:17,11,07,1, 11.9,1,1, 2.815, 10518.048, 354.665, 52844.369 24/01/10,14:04:17,12,07,1, 11.9,1,1, 2.815, 10518.051, 354.671, 52844.444 24/01/10,14:04:17,13,07,1, 11.9,1,1, 2.815, 10518.054, 354.689, 52844.389 24/01/10,14:04:17,14,07,1, 11.9,1,1, 2.815, 10518.069, 354.707, 52844.443 24/01/10,14:04:17,15,07,1, 11.9,1,1, 2.815, 10518.020, 354.660, 52844.393 24/01/10,14:04:17,16,07,1, 11.9,1,1, 2.815, 10518.058, 354.709, 52844.444 24/01/10,14:04:17,17,07,1, 11.9,1,1, 2.815, 10518.039, 354.676, 52844.430 24/01/10,14:04:17,18,07,1, 11.9,1,1, 2.815, 10518.053, 354.718, 52844.466 24/01/10,14:04:17,19,07,1, 11.9,1,1, 2.815, 10518.002, 354.686, 52844.364 24/01/10,14:04:18,00,07,1, 11.9,1,1, 2.817, 10517.998, 354.686, 52844.364 24/01/10,14:04:18,01,07,1, 11.9,1,1, 2.817, 10518.041, 354.681, 52844.393 24/01/10,14:04:18,02,07,1, 11.9,1,1, 2.817, 10518.046, 354.707, 52844.395 24/01/10,14:04:18,03,07,1, 11.9,1,1, 2.817, 10518.005, 354.717, 52844.419 24/01/10,14:04:18,04,07,1, 11.9,1,1, 2.817, 10518.065, 354.719, 52844.345 24/01/10,14:04:18,05,07,1, 11.9,1,1, 2.817, 10517.991, 354.684, 52844.378 24/01/10,14:04:18,06,07,1, 11.9,1,1, 2.817, 10518.032, 354.746, 52844.507 24/01/10,14:04:18,07,07,1, 11.9,1,1, 2.817, 10518.029, 354.712, 52844.432 24/01/10,14:04:18,08,07,1, 11.9,1,1, 2.817, 10518.018, 354.740, 52844.451 24/01/10,14:04:18,09,07,1, 11.9,1,1, 2.817, 10518.011, 354.690, 52844.424 24/01/10,14:04:18,10,07,1, 11.9,1,1, 2.817, 10518.024, 354.728, 52844.353 24/01/10,14:04:18,11,07,1, 11.9,1,1, 2.817, 10518.016, 354.702, 52844.339 24/01/10,14:04:18,12,07,1, 11.9,1,1, 2.817, 10518.043, 354.776, 52844.508 24/01/10,14:04:18,13,07,1, 11.9,1,1, 2.817, 10518.011, 354.717, 52844.368 24/01/10,14:04:18,14,07,1, 11.9,1,1, 2.817, 10518.035, 354.793, 52844.470 24/01/10,14:04:18,15,07,1, 11.9,1,1, 2.817, 10518.042, 354.683, 52844.194 24/01/10,14:04:18,16,07,1, 11.9,1,1, 2.817, 10518.004, 354.778, 52844.460 24/01/10,14:04:18,17,07,1, 11.9,1,1, 2.817, 10518.046, 354.687, 52844.178 24/01/10,14:04:18,18,07,1, 11.9,1,1, 2.817, 10517.999, 354.796, 52844.460 24/01/10,14:04:18,19,07,1, 11.9,1,1, 2.817, 10517.996, 354.699, 52844.377 24/01/10,14:04:19,00,07,1, 11.9,1,1, 2.814, 10517.989, 354.699, 52844.377 24/01/10,14:04:19,01,07,1, 11.9,1,1, 2.814, 10517.947, 354.715, 52844.553 24/01/10,14:04:19,02,07,1, 11.9,1,1, 2.814, 10518.079, 354.767, 52844.399 24/01/10,14:04:19,03,07,1, 11.9,1,1, 2.814, 10518.026, 354.691, 52844.331 24/01/10,14:04:19,04,07,1, 11.9,1,1, 2.814, 10518.026, 354.771, 52844.383 24/01/10,14:04:19,05,07,1, 11.9,1,1, 2.814, 10518.008, 354.723, 52844.335 24/01/10,14:04:19,06,07,1, 11.9,1,1, 2.814, 10518.041, 354.783, 52844.406 24/01/10,14:04:19,07,07,1, 11.9,1,1, 2.814, 10517.987, 354.706, 52844.337 24/01/10,14:04:19,08,07,1, 11.9,1,1, 2.814, 10518.006, 354.768, 52844.394 24/01/10,14:04:19,09,07,1, 11.9,1,1, 2.814, 10517.993, 354.713, 52844.363 24/01/10,14:04:19,10,07,1, 11.9,1,1, 2.814, 10517.993, 354.794, 52844.425 24/01/10,14:04:19,11,07,1, 11.9,1,1, 2.814, 10517.992, 354.701, 52844.344 24/01/10,14:04:19,12,07,1, 11.9,1,1, 2.814, 10517.999, 354.803, 52844.413 24/01/10,14:04:19,13,07,1, 11.9,1,1, 2.814, 10517.990, 354.710, 52844.347 24/01/10,14:04:19,14,07,1, 11.9,1,1, 2.814, 10518.007, 354.807, 52844.416 24/01/10,14:04:19,15,07,1, 11.9,1,1, 2.814, 10517.996, 354.712, 52844.362 24/01/10,14:04:19,16,07,1, 11.9,1,1, 2.814, 10517.995, 354.815, 52844.418 24/01/10,14:04:19,17,07,1, 11.9,1,1, 2.814, 10517.960, 354.712, 52844.344 24/01/10,14:04:19,18,07,1, 11.9,1,1, 2.814, 10517.991, 354.791, 52844.414 24/01/10,14:04:19,19,07,1, 11.9,1,1, 2.814, 10517.976, 354.724, 52844.359 24/01/10,14:04:20,00,07,1, 11.8,1,1, 2.814, 10517.973, 354.724, 52844.359 24/01/10,14:04:20,01,07,1, 11.8,1,1, 2.814, 10517.966, 354.723, 52844.395 24/01/10,14:04:20,02,07,1, 11.8,1,1, 2.814, 10517.996, 354.822, 52844.416 24/01/10,14:04:20,03,07,1, 11.8,1,1, 2.814, 10517.992, 354.733, 52844.351 24/01/10,14:04:20,04,07,1, 11.8,1,1, 2.814, 10518.000, 354.800, 52844.436 24/01/10,14:04:20,05,07,1, 11.8,1,1, 2.814, 10517.987, 354.735, 52844.342 24/01/10,14:04:20,06,07,1, 11.8,1,1, 2.814, 10517.996, 354.807, 52844.168 24/01/10,14:04:20,07,07,1, 11.8,1,1, 2.814, 10517.963, 354.735, 52844.429 24/01/10,14:04:20,08,07,1, 11.8,1,1, 2.814, 10517.953, 354.801, 52844.483 24/01/10,14:04:20,09,07,1, 11.8,1,1, 2.814, 10517.970, 354.757, 52844.398 24/01/10,14:04:20,10,07,1, 11.8,1,1, 2.814, 10517.978, 354.812, 52844.427 24/01/10,14:04:20,11,07,1, 11.8,1,1, 2.814, 10517.978, 354.753, 52844.404 24/01/10,14:04:20,12,07,1, 11.8,1,1, 2.814, 10517.973, 354.806, 52844.424 24/01/10,14:04:20,13,07,1, 11.8,1,1, 2.814, 10517.996, 354.743, 52844.397 24/01/10,14:04:20,14,07,1, 11.8,1,1, 2.814, 10517.982, 354.822, 52844.392 24/01/10,14:04:20,15,07,1, 11.8,1,1, 2.814, 10517.974, 354.784, 52844.424 24/01/10,14:04:20,16,07,1, 11.8,1,1, 2.814, 10518.000, 354.811, 52844.418 24/01/10,14:04:20,17,07,1, 11.8,1,1, 2.814, 10517.963, 354.759, 52844.368 24/01/10,14:04:20,18,07,1, 11.8,1,1, 2.814, 10517.981, 354.823, 52844.423 24/01/10,14:04:20,19,07,1, 11.8,1,1, 2.814, 10518.001, 354.776, 52844.380 24/01/10,14:04:21,00,07,1, 11.9,1,1, 2.811, 10517.998, 354.776, 52844.380 24/01/10,14:04:21,01,07,1, 11.9,1,1, 2.811, 10517.992, 354.784, 52844.404 24/01/10,14:04:21,02,07,1, 11.9,1,1, 2.811, 10517.997, 354.818, 52844.382 24/01/10,14:04:21,03,07,1, 11.9,1,1, 2.811, 10517.983, 354.815, 52844.411 24/01/10,14:04:21,04,07,1, 11.9,1,1, 2.811, 10517.969, 354.840, 52844.391 24/01/10,14:04:21,05,07,1, 11.9,1,1, 2.811, 10517.962, 354.814, 52844.360 24/01/10,14:04:21,06,07,1, 11.9,1,1, 2.811, 10517.962, 354.836, 52844.370 24/01/10,14:04:21,07,07,1, 11.9,1,1, 2.811, 10517.977, 354.836, 52844.380 24/01/10,14:04:21,08,07,1, 11.9,1,1, 2.811, 10517.947, 354.843, 52844.364 24/01/10,14:04:21,09,07,1, 11.9,1,1, 2.811, 10517.955, 354.811, 52844.393 24/01/10,14:04:21,10,07,1, 11.9,1,1, 2.811, 10517.953, 354.838, 52844.389 24/01/10,14:04:21,11,07,1, 11.9,1,1, 2.811, 10517.974, 354.826, 52844.370 24/01/10,14:04:21,12,07,1, 11.9,1,1, 2.811, 10517.945, 354.821, 52844.400 24/01/10,14:04:21,13,07,1, 11.9,1,1, 2.811, 10517.972, 354.844, 52844.392 24/01/10,14:04:21,14,07,1, 11.9,1,1, 2.811, 10517.960, 354.852, 52844.327 24/01/10,14:04:21,15,07,1, 11.9,1,1, 2.811, 10517.970, 354.862, 52844.410 24/01/10,14:04:21,16,07,1, 11.9,1,1, 2.811, 10517.962, 354.835, 52844.465 24/01/10,14:04:21,17,07,1, 11.9,1,1, 2.811, 10517.973, 354.832, 52844.417 24/01/10,14:04:21,18,07,1, 11.9,1,1, 2.811, 10517.945, 354.834, 52844.429 24/01/10,14:04:21,19,07,1, 11.9,1,1, 2.811, 10517.971, 354.861, 52844.489 24/01/10,14:04:22,00,07,1, 11.9,1,1, 2.813, 10517.964, 354.861, 52844.489 24/01/10,14:04:22,01,07,1, 11.9,1,1, 2.813, 10517.957, 354.893, 52844.498 24/01/10,14:04:22,02,07,1, 11.9,1,1, 2.813, 10517.949, 354.836, 52844.371 24/01/10,14:04:22,03,07,1, 11.9,1,1, 2.813, 10517.938, 354.881, 52844.460 24/01/10,14:04:22,04,07,1, 11.9,1,1, 2.813, 10517.910, 354.842, 52844.453 24/01/10,14:04:22,05,07,1, 11.9,1,1, 2.813, 10517.951, 354.886, 52844.402 24/01/10,14:04:22,06,07,1, 11.9,1,1, 2.813, 10517.919, 354.833, 52844.167 24/01/10,14:04:22,07,07,1, 11.9,1,1, 2.813, 10517.942, 354.889, 52844.484 24/01/10,14:04:22,08,07,1, 11.9,1,1, 2.813, 10517.914, 354.833, 52844.421 24/01/10,14:04:22,09,07,1, 11.9,1,1, 2.813, 10517.936, 354.877, 52844.393 24/01/10,14:04:22,10,07,1, 11.9,1,1, 2.813, 10517.917, 354.873, 52844.410 24/01/10,14:04:22,11,07,1, 11.9,1,1, 2.813, 10517.974, 354.897, 52844.415 24/01/10,14:04:22,12,07,1, 11.9,1,1, 2.813, 10517.924, 354.862, 52844.377 24/01/10,14:04:22,13,07,1, 11.9,1,1, 2.813, 10517.948, 354.893, 52844.426 24/01/10,14:04:22,14,07,1, 11.9,1,1, 2.813, 10517.924, 354.859, 52844.392 24/01/10,14:04:22,15,07,1, 11.9,1,1, 2.813, 10517.942, 354.896, 52844.406 24/01/10,14:04:22,16,07,1, 11.9,1,1, 2.813, 10517.920, 354.870, 52844.421 24/01/10,14:04:22,17,07,1, 11.9,1,1, 2.813, 10517.946, 354.897, 52844.456 24/01/10,14:04:22,18,07,1, 11.9,1,1, 2.813, 10517.915, 354.860, 52844.403 24/01/10,14:04:22,19,07,1, 11.9,1,1, 2.813, 10517.937, 354.915, 52844.440 24/01/10,14:04:23,00,08,1, 11.8,1,1, 2.818, 10517.931, 354.915, 52844.440 24/01/10,14:04:23,01,08,1, 11.8,1,1, 2.818, 10517.922, 354.926, 52844.429 24/01/10,14:04:23,02,08,1, 11.8,1,1, 2.818, 10517.888, 354.868, 52844.409 24/01/10,14:04:23,03,08,1, 11.8,1,1, 2.818, 10517.898, 354.933, 52844.407 24/01/10,14:04:23,04,08,1, 11.8,1,1, 2.818, 10517.910, 354.858, 52844.359 24/01/10,14:04:23,05,08,1, 11.8,1,1, 2.818, 10517.907, 354.950, 52844.422 24/01/10,14:04:23,06,08,1, 11.8,1,1, 2.818, 10517.879, 354.895, 52844.377 24/01/10,14:04:23,07,08,1, 11.8,1,1, 2.818, 10517.924, 354.929, 52844.437 24/01/10,14:04:23,08,08,1, 11.8,1,1, 2.818, 10517.885, 354.886, 52844.403 24/01/10,14:04:23,09,08,1, 11.8,1,1, 2.818, 10517.907, 354.932, 52844.418 24/01/10,14:04:23,10,08,1, 11.8,1,1, 2.818, 10517.877, 354.867, 52844.392 24/01/10,14:04:23,11,08,1, 11.8,1,1, 2.818, 10517.912, 354.930, 52844.391 24/01/10,14:04:23,12,08,1, 11.8,1,1, 2.818, 10517.861, 354.887, 52844.363 24/01/10,14:04:23,13,08,1, 11.8,1,1, 2.818, 10517.903, 354.946, 52844.437 24/01/10,14:04:23,14,08,1, 11.8,1,1, 2.818, 10517.876, 354.871, 52844.372 24/01/10,14:04:23,15,08,1, 11.8,1,1, 2.818, 10517.911, 354.960, 52844.455 24/01/10,14:04:23,16,08,1, 11.8,1,1, 2.818, 10517.878, 354.886, 52844.379 24/01/10,14:04:23,17,08,1, 11.8,1,1, 2.818, 10517.902, 354.942, 52844.404 24/01/10,14:04:23,18,08,1, 11.8,1,1, 2.818, 10517.848, 354.856, 52844.376 24/01/10,14:04:23,19,08,1, 11.8,1,1, 2.818, 10517.889, 354.946, 52844.419 24/01/10,14:04:24,00,08,1, 11.9,1,1, 2.816, 10517.881, 354.946, 52844.419 24/01/10,14:04:24,01,08,1, 11.9,1,1, 2.816, 10517.880, 354.976, 52844.418 24/01/10,14:04:24,02,08,1, 11.9,1,1, 2.816, 10517.849, 354.879, 52844.304 24/01/10,14:04:24,03,08,1, 11.9,1,1, 2.816, 10517.907, 355.001, 52844.461 24/01/10,14:04:24,04,08,1, 11.9,1,1, 2.816, 10517.871, 354.894, 52844.345 24/01/10,14:04:24,05,08,1, 11.9,1,1, 2.816, 10517.877, 354.971, 52844.473 24/01/10,14:04:24,06,08,1, 11.9,1,1, 2.816, 10517.855, 354.899, 52844.440 24/01/10,14:04:24,07,08,1, 11.9,1,1, 2.816, 10517.906, 354.974, 52844.455 24/01/10,14:04:24,08,08,1, 11.9,1,1, 2.816, 10517.824, 354.900, 52844.338 24/01/10,14:04:24,09,08,1, 11.9,1,1, 2.816, 10517.869, 354.993, 52844.456 24/01/10,14:04:24,10,08,1, 11.9,1,1, 2.816, 10517.836, 354.906, 52844.454 24/01/10,14:04:24,11,08,1, 11.9,1,1, 2.816, 10517.869, 354.979, 52844.446 24/01/10,14:04:24,12,08,1, 11.9,1,1, 2.816, 10517.844, 354.908, 52844.394 24/01/10,14:04:24,13,08,1, 11.9,1,1, 2.816, 10517.871, 355.012, 52844.646 24/01/10,14:04:24,14,08,1, 11.9,1,1, 2.816, 10517.878, 354.891, 52844.308 24/01/10,14:04:24,15,08,1, 11.9,1,1, 2.816, 10517.891, 354.971, 52844.385 24/01/10,14:04:24,16,08,1, 11.9,1,1, 2.816, 10517.865, 354.884, 52844.340 24/01/10,14:04:24,17,08,1, 11.9,1,1, 2.816, 10517.870, 354.990, 52844.451 24/01/10,14:04:24,18,08,1, 11.9,1,1, 2.816, 10517.842, 354.927, 52844.412 24/01/10,14:04:24,19,08,1, 11.9,1,1, 2.816, 10517.865, 354.987, 52844.439 24/01/10,14:04:25,00,09,1, 12.0,1,1, 2.817, 10517.864, 354.987, 52844.439 24/01/10,14:04:25,01,09,1, 12.0,1,1, 2.817, 10517.880, 354.991, 52844.455 24/01/10,14:04:25,02,09,1, 12.0,1,1, 2.817, 10517.870, 354.928, 52844.372 24/01/10,14:04:25,03,09,1, 12.0,1,1, 2.817, 10517.874, 355.005, 52844.491 24/01/10,14:04:25,04,09,1, 12.0,1,1, 2.817, 10517.866, 354.922, 52844.414 24/01/10,14:04:25,05,09,1, 12.0,1,1, 2.817, 10517.847, 355.014, 52844.388 24/01/10,14:04:25,06,09,1, 12.0,1,1, 2.817, 10517.833, 354.896, 52844.391 24/01/10,14:04:25,07,09,1, 12.0,1,1, 2.817, 10517.849, 355.034, 52844.457 24/01/10,14:04:25,08,09,1, 12.0,1,1, 2.817, 10517.836, 354.934, 52844.364 24/01/10,14:04:25,09,09,1, 12.0,1,1, 2.817, 10517.855, 355.023, 52844.420 24/01/10,14:04:25,10,09,1, 12.0,1,1, 2.817, 10517.827, 354.935, 52844.323 24/01/10,14:04:25,11,09,1, 12.0,1,1, 2.817, 10517.840, 355.013, 52844.438 24/01/10,14:04:25,12,09,1, 12.0,1,1, 2.817, 10517.837, 354.949, 52844.326 24/01/10,14:04:25,13,09,1, 12.0,1,1, 2.817, 10517.849, 355.021, 52844.365 24/01/10,14:04:25,14,09,1, 12.0,1,1, 2.817, 10517.820, 354.919, 52844.399 24/01/10,14:04:25,15,09,1, 12.0,1,1, 2.817, 10517.832, 354.998, 52844.396 24/01/10,14:04:25,16,09,1, 12.0,1,1, 2.817, 10517.796, 354.931, 52844.365 24/01/10,14:04:25,17,09,1, 12.0,1,1, 2.817, 10517.810, 355.012, 52844.434 24/01/10,14:04:25,18,09,1, 12.0,1,1, 2.817, 10517.824, 354.945, 52844.335 24/01/10,14:04:25,19,09,1, 12.0,1,1, 2.817, 10517.828, 355.029, 52844.460 24/01/10,14:04:26,00,07,1, 12.0,1,1, 2.814, 10517.823, 355.029, 52844.460 24/01/10,14:04:26,01,07,1, 12.0,1,1, 2.814, 10517.818, 355.033, 52844.458 24/01/10,14:04:26,02,07,1, 12.0,1,1, 2.814, 10517.803, 354.946, 52844.382 24/01/10,14:04:26,03,07,1, 12.0,1,1, 2.814, 10517.836, 355.061, 52844.485 24/01/10,14:04:26,04,07,1, 12.0,1,1, 2.814, 10517.803, 354.962, 52844.431 24/01/10,14:04:26,05,07,1, 12.0,1,1, 2.814, 10517.819, 355.050, 52844.466 24/01/10,14:04:26,06,07,1, 12.0,1,1, 2.814, 10517.814, 354.959, 52844.393 24/01/10,14:04:26,07,07,1, 12.0,1,1, 2.814, 10517.797, 355.066, 52844.502 24/01/10,14:04:26,08,07,1, 12.0,1,1, 2.814, 10517.802, 355.000, 52844.371 24/01/10,14:04:26,09,07,1, 12.0,1,1, 2.814, 10517.801, 355.059, 52844.319 24/01/10,14:04:26,10,07,1, 12.0,1,1, 2.814, 10517.796, 354.996, 52844.346 24/01/10,14:04:26,11,07,1, 12.0,1,1, 2.814, 10517.789, 355.049, 52844.407 24/01/10,14:04:26,12,07,1, 12.0,1,1, 2.814, 10517.780, 354.987, 52844.430 24/01/10,14:04:26,13,07,1, 12.0,1,1, 2.814, 10517.801, 355.057, 52844.442 24/01/10,14:04:26,14,07,1, 12.0,1,1, 2.814, 10517.774, 354.988, 52844.330 24/01/10,14:04:26,15,07,1, 12.0,1,1, 2.814, 10517.784, 355.062, 52844.407 24/01/10,14:04:26,16,07,1, 12.0,1,1, 2.814, 10517.826, 355.050, 52844.428 24/01/10,14:04:26,17,07,1, 12.0,1,1, 2.814, 10517.760, 355.054, 52844.425 24/01/10,14:04:26,18,07,1, 12.0,1,1, 2.814, 10517.793, 354.990, 52844.343 24/01/10,14:04:26,19,07,1, 12.0,1,1, 2.814, 10517.791, 355.038, 52844.420 24/01/10,14:04:27,00,07,1, 11.9,1,1, 2.814, 10517.789, 355.038, 52844.420 24/01/10,14:04:27,01,07,1, 11.9,1,1, 2.814, 10517.782, 355.067, 52844.402 24/01/10,14:04:27,02,07,1, 11.9,1,1, 2.814, 10517.746, 355.005, 52844.254 24/01/10,14:04:27,03,07,1, 11.9,1,1, 2.814, 10517.794, 355.090, 52844.546 24/01/10,14:04:27,04,07,1, 11.9,1,1, 2.814, 10517.790, 355.004, 52844.389 24/01/10,14:04:27,05,07,1, 11.9,1,1, 2.814, 10517.771, 355.056, 52844.407 24/01/10,14:04:27,06,07,1, 11.9,1,1, 2.814, 10517.753, 354.983, 52844.341 24/01/10,14:04:27,07,07,1, 11.9,1,1, 2.814, 10517.777, 355.083, 52844.380 24/01/10,14:04:27,08,07,1, 11.9,1,1, 2.814, 10517.759, 355.013, 52844.409 24/01/10,14:04:27,09,07,1, 11.9,1,1, 2.814, 10517.771, 355.074, 52844.377 24/01/10,14:04:27,10,07,1, 11.9,1,1, 2.814, 10517.763, 355.025, 52844.443 24/01/10,14:04:27,11,07,1, 11.9,1,1, 2.814, 10517.783, 355.066, 52844.386 24/01/10,14:04:27,12,07,1, 11.9,1,1, 2.814, 10517.767, 355.027, 52844.389 24/01/10,14:04:27,13,07,1, 11.9,1,1, 2.814, 10517.730, 355.077, 52844.435 24/01/10,14:04:27,14,07,1, 11.9,1,1, 2.814, 10517.766, 355.046, 52844.356 24/01/10,14:04:27,15,07,1, 11.9,1,1, 2.814, 10517.735, 355.088, 52844.355 24/01/10,14:04:27,16,07,1, 11.9,1,1, 2.814, 10517.728, 355.035, 52844.420 24/01/10,14:04:27,17,07,1, 11.9,1,1, 2.814, 10517.739, 355.083, 52844.364 24/01/10,14:04:27,18,07,1, 11.9,1,1, 2.814, 10517.714, 355.057, 52844.349 24/01/10,14:04:27,19,07,1, 11.9,1,1, 2.814, 10517.739, 355.095, 52844.453 24/01/10,14:04:28,00,07,1, 11.9,1,1, 2.813, 10517.731, 355.095, 52844.453 24/01/10,14:04:28,01,07,1, 11.9,1,1, 2.813, 10517.738, 355.089, 52844.399 24/01/10,14:04:28,02,07,1, 11.9,1,1, 2.813, 10517.761, 355.068, 52844.452 24/01/10,14:04:28,03,07,1, 11.9,1,1, 2.813, 10517.729, 355.093, 52844.376 24/01/10,14:04:28,04,07,1, 11.9,1,1, 2.813, 10517.732, 355.064, 52844.456 24/01/10,14:04:28,05,07,1, 11.9,1,1, 2.813, 10517.696, 355.094, 52844.423 24/01/10,14:04:28,06,07,1, 11.9,1,1, 2.813, 10517.726, 355.059, 52844.324 24/01/10,14:04:28,07,07,1, 11.9,1,1, 2.813, 10517.731, 355.116, 52844.414 24/01/10,14:04:28,08,07,1, 11.9,1,1, 2.813, 10517.736, 355.087, 52844.377 24/01/10,14:04:28,09,07,1, 11.9,1,1, 2.813, 10517.695, 355.106, 52844.347 24/01/10,14:04:28,10,07,1, 11.9,1,1, 2.813, 10517.723, 355.106, 52844.426 24/01/10,14:04:28,11,07,1, 11.9,1,1, 2.813, 10517.694, 355.112, 52844.406 24/01/10,14:04:28,12,07,1, 11.9,1,1, 2.813, 10517.711, 355.064, 52844.435 24/01/10,14:04:28,13,07,1, 11.9,1,1, 2.813, 10517.718, 355.128, 52844.369 24/01/10,14:04:28,14,07,1, 11.9,1,1, 2.813, 10517.711, 355.086, 52844.422 24/01/10,14:04:28,15,07,1, 11.9,1,1, 2.813, 10517.690, 355.119, 52844.340 24/01/10,14:04:28,16,07,1, 11.9,1,1, 2.813, 10517.701, 355.099, 52844.413 24/01/10,14:04:28,17,07,1, 11.9,1,1, 2.813, 10517.711, 355.104, 52844.400 24/01/10,14:04:28,18,07,1, 11.9,1,1, 2.813, 10517.732, 355.096, 52844.441 24/01/10,14:04:28,19,07,1, 11.9,1,1, 2.813, 10517.714, 355.121, 52844.411 24/01/10,14:04:29,00,07,1, 11.9,1,1, 2.815, 10517.714, 355.121, 52844.411 24/01/10,14:04:29,01,07,1, 11.9,1,1, 2.815, 10517.705, 355.111, 52844.377 24/01/10,14:04:29,02,07,1, 11.9,1,1, 2.815, 10517.698, 355.123, 52844.434 24/01/10,14:04:29,03,07,1, 11.9,1,1, 2.815, 10517.656, 355.111, 52844.380 24/01/10,14:04:29,04,07,1, 11.9,1,1, 2.815, 10517.697, 355.116, 52844.399 24/01/10,14:04:29,05,07,1, 11.9,1,1, 2.815, 10517.676, 355.124, 52844.412 24/01/10,14:04:29,06,07,1, 11.9,1,1, 2.815, 10517.683, 355.128, 52844.399 24/01/10,14:04:29,07,07,1, 11.9,1,1, 2.815, 10517.695, 355.122, 52844.281 24/01/10,14:04:29,08,07,1, 11.9,1,1, 2.815, 10517.688, 355.154, 52844.303 24/01/10,14:04:29,09,07,1, 11.9,1,1, 2.815, 10517.670, 355.144, 52844.419 24/01/10,14:04:29,10,07,1, 11.9,1,1, 2.815, 10517.695, 355.148, 52844.434 24/01/10,14:04:29,11,07,1, 11.9,1,1, 2.815, 10517.677, 355.129, 52844.319 24/01/10,14:04:29,12,07,1, 11.9,1,1, 2.815, 10517.678, 355.133, 52844.437 24/01/10,14:04:29,13,07,1, 11.9,1,1, 2.815, 10517.670, 355.136, 52844.316 24/01/10,14:04:29,14,07,1, 11.9,1,1, 2.815, 10517.665, 355.163, 52844.445 24/01/10,14:04:29,15,07,1, 11.9,1,1, 2.815, 10517.649, 355.144, 52844.393 24/01/10,14:04:29,16,07,1, 11.9,1,1, 2.815, 10517.690, 355.153, 52844.342 24/01/10,14:04:29,17,07,1, 11.9,1,1, 2.815, 10517.680, 355.141, 52844.350 24/01/10,14:04:29,18,07,1, 11.9,1,1, 2.815, 10517.661, 355.160, 52844.364 24/01/10,14:04:29,19,07,1, 11.9,1,1, 2.815, 10517.647, 355.137, 52844.302 24/01/10,14:04:30,00,08,1, 11.9,1,1, 2.815, 10517.639, 355.137, 52844.302 24/01/10,14:04:30,01,08,1, 11.9,1,1, 2.815, 10517.666, 355.149, 52844.432 24/01/10,14:04:30,02,08,1, 11.9,1,1, 2.815, 10517.674, 355.191, 52844.426 24/01/10,14:04:30,03,08,1, 11.9,1,1, 2.815, 10517.639, 355.145, 52844.372 24/01/10,14:04:30,04,08,1, 11.9,1,1, 2.815, 10517.682, 355.192, 52844.457 24/01/10,14:04:30,05,08,1, 11.9,1,1, 2.815, 10517.636, 355.145, 52844.300 24/01/10,14:04:30,06,08,1, 11.9,1,1, 2.815, 10517.655, 355.186, 52844.441 24/01/10,14:04:30,07,08,1, 11.9,1,1, 2.815, 10517.630, 355.138, 52844.321 24/01/10,14:04:30,08,08,1, 11.9,1,1, 2.815, 10517.631, 355.199, 52844.392 24/01/10,14:04:30,09,08,1, 11.9,1,1, 2.815, 10517.637, 355.136, 52844.407 24/01/10,14:04:30,10,08,1, 11.9,1,1, 2.815, 10517.651, 355.225, 52844.450 24/01/10,14:04:30,11,08,1, 11.9,1,1, 2.815, 10517.638, 355.192, 52844.396 24/01/10,14:04:30,12,08,1, 11.9,1,1, 2.815, 10517.651, 355.206, 52844.412 24/01/10,14:04:30,13,08,1, 11.9,1,1, 2.815, 10517.634, 355.156, 52844.396 24/01/10,14:04:30,14,08,1, 11.9,1,1, 2.815, 10517.638, 355.202, 52844.435 24/01/10,14:04:30,15,08,1, 11.9,1,1, 2.815, 10517.615, 355.168, 52844.446 24/01/10,14:04:30,16,08,1, 11.9,1,1, 2.815, 10517.643, 355.195, 52844.401 24/01/10,14:04:30,17,08,1, 11.9,1,1, 2.815, 10517.622, 355.174, 52844.430 24/01/10,14:04:30,18,08,1, 11.9,1,1, 2.815, 10517.638, 355.216, 52844.432 24/01/10,14:04:30,19,08,1, 11.9,1,1, 2.815, 10517.630, 355.181, 52844.363 24/01/10,14:04:31,00,08,1, 11.9,1,1, 2.814, 10517.622, 355.181, 52844.363 24/01/10,14:04:31,01,08,1, 11.9,1,1, 2.814, 10517.620, 355.189, 52844.363 24/01/10,14:04:31,02,08,1, 11.9,1,1, 2.814, 10517.641, 355.223, 52844.401 24/01/10,14:04:31,03,08,1, 11.9,1,1, 2.814, 10517.597, 355.193, 52844.418 24/01/10,14:04:31,04,08,1, 11.9,1,1, 2.814, 10517.613, 355.211, 52844.441 24/01/10,14:04:31,05,08,1, 11.9,1,1, 2.814, 10517.615, 355.186, 52844.409 24/01/10,14:04:31,06,08,1, 11.9,1,1, 2.814, 10517.629, 355.240, 52844.408 24/01/10,14:04:31,07,08,1, 11.9,1,1, 2.814, 10517.598, 355.177, 52844.318 24/01/10,14:04:31,08,08,1, 11.9,1,1, 2.814, 10517.640, 355.231, 52844.444 24/01/10,14:04:31,09,08,1, 11.9,1,1, 2.814, 10517.625, 355.188, 52844.416 24/01/10,14:04:31,10,08,1, 11.9,1,1, 2.814, 10517.634, 355.213, 52844.352 24/01/10,14:04:31,11,08,1, 11.9,1,1, 2.814, 10517.602, 355.201, 52844.293 24/01/10,14:04:31,12,08,1, 11.9,1,1, 2.814, 10517.609, 355.232, 52844.454 24/01/10,14:04:31,13,08,1, 11.9,1,1, 2.814, 10517.561, 355.198, 52844.327 24/01/10,14:04:31,14,08,1, 11.9,1,1, 2.814, 10517.600, 355.221, 52844.344 24/01/10,14:04:31,15,08,1, 11.9,1,1, 2.814, 10517.585, 355.205, 52844.377 24/01/10,14:04:31,16,08,1, 11.9,1,1, 2.814, 10517.623, 355.255, 52844.370 24/01/10,14:04:31,17,08,1, 11.9,1,1, 2.814, 10517.572, 355.209, 52844.443 24/01/10,14:04:31,18,08,1, 11.9,1,1, 2.814, 10517.602, 355.264, 52844.447 24/01/10,14:04:31,19,08,1, 11.9,1,1, 2.814, 10517.569, 355.209, 52844.337 24/01/10,14:04:32,00,08,1, 11.8,1,1, 2.815, 10517.564, 355.209, 52844.337 24/01/10,14:04:32,01,08,1, 11.8,1,1, 2.815, 10517.565, 355.217, 52844.368 24/01/10,14:04:32,02,08,1, 11.8,1,1, 2.815, 10517.610, 355.240, 52844.309 24/01/10,14:04:32,03,08,1, 11.8,1,1, 2.815, 10517.579, 355.200, 52844.358 24/01/10,14:04:32,04,08,1, 11.8,1,1, 2.815, 10517.566, 355.279, 52844.442 24/01/10,14:04:32,05,08,1, 11.8,1,1, 2.815, 10517.552, 355.192, 52844.295 24/01/10,14:04:32,06,08,1, 11.8,1,1, 2.815, 10517.588, 355.271, 52844.352 24/01/10,14:04:32,07,08,1, 11.8,1,1, 2.815, 10517.590, 355.222, 52844.361 24/01/10,14:04:32,08,08,1, 11.8,1,1, 2.815, 10517.600, 355.279, 52844.431 24/01/10,14:04:32,09,08,1, 11.8,1,1, 2.815, 10517.551, 355.225, 52844.337 24/01/10,14:04:32,10,08,1, 11.8,1,1, 2.815, 10517.573, 355.260, 52844.339 24/01/10,14:04:32,11,08,1, 11.8,1,1, 2.815, 10517.528, 355.209, 52844.403 24/01/10,14:04:32,12,08,1, 11.8,1,1, 2.815, 10517.571, 355.274, 52844.348 24/01/10,14:04:32,13,08,1, 11.8,1,1, 2.815, 10517.547, 355.233, 52844.383 24/01/10,14:04:32,14,08,1, 11.8,1,1, 2.815, 10517.562, 355.289, 52844.436 24/01/10,14:04:32,15,08,1, 11.8,1,1, 2.815, 10517.562, 355.230, 52844.375 24/01/10,14:04:32,16,08,1, 11.8,1,1, 2.815, 10517.572, 355.292, 52844.489 24/01/10,14:04:32,17,08,1, 11.8,1,1, 2.815, 10517.556, 355.224, 52844.410 24/01/10,14:04:32,18,08,1, 11.8,1,1, 2.815, 10517.562, 355.310, 52844.475 24/01/10,14:04:32,19,08,1, 11.8,1,1, 2.815, 10517.543, 355.209, 52844.402 24/01/10,14:04:33,00,08,1, 11.9,1,1, 2.817, 10517.539, 355.209, 52844.402 24/01/10,14:04:33,01,08,1, 11.9,1,1, 2.817, 10517.545, 355.234, 52844.344 24/01/10,14:04:33,02,08,1, 11.9,1,1, 2.817, 10517.562, 355.297, 52844.414 24/01/10,14:04:33,03,08,1, 11.9,1,1, 2.817, 10517.530, 355.251, 52844.382 24/01/10,14:04:33,04,08,1, 11.9,1,1, 2.817, 10517.568, 355.312, 52844.461 24/01/10,14:04:33,05,08,1, 11.9,1,1, 2.817, 10517.521, 355.264, 52844.406 24/01/10,14:04:33,06,08,1, 11.9,1,1, 2.817, 10517.543, 355.322, 52844.441 24/01/10,14:04:33,07,08,1, 11.9,1,1, 2.817, 10517.533, 355.258, 52844.284 24/01/10,14:04:33,08,08,1, 11.9,1,1, 2.817, 10517.547, 355.322, 52844.389 24/01/10,14:04:33,09,08,1, 11.9,1,1, 2.817, 10517.520, 355.245, 52844.514 24/01/10,14:04:33,10,08,1, 11.9,1,1, 2.817, 10517.565, 355.319, 52844.328 24/01/10,14:04:33,11,08,1, 11.9,1,1, 2.817, 10517.492, 355.266, 52844.377 24/01/10,14:04:33,12,08,1, 11.9,1,1, 2.817, 10517.556, 355.348, 52844.374 24/01/10,14:04:33,13,08,1, 11.9,1,1, 2.817, 10517.516, 355.297, 52844.363 24/01/10,14:04:33,14,08,1, 11.9,1,1, 2.817, 10517.536, 355.361, 52844.339 24/01/10,14:04:33,15,08,1, 11.9,1,1, 2.817, 10517.514, 355.261, 52844.301 24/01/10,14:04:33,16,08,1, 11.9,1,1, 2.817, 10517.525, 355.355, 52844.492 24/01/10,14:04:33,17,08,1, 11.9,1,1, 2.817, 10517.478, 355.285, 52844.291 24/01/10,14:04:33,18,08,1, 11.9,1,1, 2.817, 10517.525, 355.357, 52844.461 24/01/10,14:04:33,19,08,1, 11.9,1,1, 2.817, 10517.496, 355.284, 52844.386 24/01/10,14:04:34,00,08,1, 11.9,1,1, 2.814, 10517.489, 355.284, 52844.386 24/01/10,14:04:34,01,08,1, 11.9,1,1, 2.814, 10517.505, 355.299, 52844.371 24/01/10,14:04:34,02,08,1, 11.9,1,1, 2.814, 10517.505, 355.380, 52844.441 24/01/10,14:04:34,03,08,1, 11.9,1,1, 2.814, 10517.489, 355.278, 52844.370 24/01/10,14:04:34,04,08,1, 11.9,1,1, 2.814, 10517.510, 355.338, 52844.379 24/01/10,14:04:34,05,08,1, 11.9,1,1, 2.814, 10517.478, 355.255, 52844.402 24/01/10,14:04:34,06,08,1, 11.9,1,1, 2.814, 10517.494, 355.359, 52844.461 24/01/10,14:04:34,07,08,1, 11.9,1,1, 2.814, 10517.489, 355.300, 52844.426 24/01/10,14:04:34,08,08,1, 11.9,1,1, 2.814, 10517.471, 355.394, 52844.516 24/01/10,14:04:34,09,08,1, 11.9,1,1, 2.814, 10517.469, 355.301, 52844.320 24/01/10,14:04:34,10,08,1, 11.9,1,1, 2.814, 10517.501, 355.368, 52844.390 24/01/10,14:04:34,11,08,1, 11.9,1,1, 2.814, 10517.462, 355.296, 52844.406 24/01/10,14:04:34,12,08,1, 11.9,1,1, 2.814, 10517.498, 355.377, 52844.483 24/01/10,14:04:34,13,08,1, 11.9,1,1, 2.814, 10517.472, 355.298, 52844.406 24/01/10,14:04:34,14,08,1, 11.9,1,1, 2.814, 10517.488, 355.389, 52844.362 24/01/10,14:04:34,15,08,1, 11.9,1,1, 2.814, 10517.475, 355.301, 52844.335 24/01/10,14:04:34,16,08,1, 11.9,1,1, 2.814, 10517.483, 355.398, 52844.437 24/01/10,14:04:34,17,08,1, 11.9,1,1, 2.814, 10517.477, 355.328, 52844.361 24/01/10,14:04:34,18,08,1, 11.9,1,1, 2.814, 10517.467, 355.421, 52844.407 24/01/10,14:04:34,19,08,1, 11.9,1,1, 2.814, 10517.457, 355.335, 52844.405 24/01/10,14:04:35,00,09,1, 11.9,1,1, 2.816, 10517.455, 355.335, 52844.405 24/01/10,14:04:35,01,09,1, 11.9,1,1, 2.816, 10517.449, 355.325, 52844.339 24/01/10,14:04:35,02,09,1, 11.9,1,1, 2.816, 10517.489, 355.408, 52844.450 24/01/10,14:04:35,03,09,1, 11.9,1,1, 2.816, 10517.448, 355.339, 52844.341 24/01/10,14:04:35,04,09,1, 11.9,1,1, 2.816, 10517.470, 355.415, 52844.460 24/01/10,14:04:35,05,09,1, 11.9,1,1, 2.816, 10517.445, 355.339, 52844.373 24/01/10,14:04:35,06,09,1, 11.9,1,1, 2.816, 10517.462, 355.423, 52844.409 24/01/10,14:04:35,07,09,1, 11.9,1,1, 2.816, 10517.467, 355.351, 52844.398 24/01/10,14:04:35,08,09,1, 11.9,1,1, 2.816, 10517.462, 355.435, 52844.427 24/01/10,14:04:35,09,09,1, 11.9,1,1, 2.816, 10517.442, 355.347, 52844.376 24/01/10,14:04:35,10,09,1, 11.9,1,1, 2.816, 10517.450, 355.404, 52844.405 24/01/10,14:04:35,11,09,1, 11.9,1,1, 2.816, 10517.452, 355.331, 52844.330 24/01/10,14:04:35,12,09,1, 11.9,1,1, 2.816, 10517.438, 355.460, 52844.467 24/01/10,14:04:35,13,09,1, 11.9,1,1, 2.816, 10517.449, 355.366, 52844.409 24/01/10,14:04:35,14,09,1, 11.9,1,1, 2.816, 10517.451, 355.462, 52844.447 24/01/10,14:04:35,15,09,1, 11.9,1,1, 2.816, 10517.439, 355.373, 52844.417 24/01/10,14:04:35,16,09,1, 11.9,1,1, 2.816, 10517.442, 355.449, 52844.430 24/01/10,14:04:35,17,09,1, 11.9,1,1, 2.816, 10517.449, 355.386, 52844.433 24/01/10,14:04:35,18,09,1, 11.9,1,1, 2.816, 10517.418, 355.469, 52844.479 24/01/10,14:04:35,19,09,1, 11.9,1,1, 2.816, 10517.447, 355.385, 52844.358 24/01/10,14:04:36,00,09,1, 11.9,1,1, 2.811, 10517.439, 355.385, 52844.358 24/01/10,14:04:36,01,09,1, 11.9,1,1, 2.811, 10517.414, 355.395, 52844.451 24/01/10,14:04:36,02,09,1, 11.9,1,1, 2.811, 10517.441, 355.452, 52844.431 24/01/10,14:04:36,03,09,1, 11.9,1,1, 2.811, 10517.416, 355.379, 52844.396 24/01/10,14:04:36,04,09,1, 11.9,1,1, 2.811, 10517.439, 355.469, 52844.458 24/01/10,14:04:36,05,09,1, 11.9,1,1, 2.811, 10517.413, 355.413, 52844.481 24/01/10,14:04:36,06,09,1, 11.9,1,1, 2.811, 10517.411, 355.446, 52844.384 24/01/10,14:04:36,07,09,1, 11.9,1,1, 2.811, 10517.403, 355.390, 52844.424 24/01/10,14:04:36,08,09,1, 11.9,1,1, 2.811, 10517.445, 355.461, 52844.403 24/01/10,14:04:36,09,09,1, 11.9,1,1, 2.811, 10517.409, 355.409, 52844.431 24/01/10,14:04:36,10,09,1, 11.9,1,1, 2.811, 10517.422, 355.465, 52844.419 24/01/10,14:04:36,11,09,1, 11.9,1,1, 2.811, 10517.401, 355.419, 52844.352 24/01/10,14:04:36,12,09,1, 11.9,1,1, 2.811, 10517.432, 355.464, 52844.461 24/01/10,14:04:36,13,09,1, 11.9,1,1, 2.811, 10517.403, 355.421, 52844.438 24/01/10,14:04:36,14,09,1, 11.9,1,1, 2.811, 10517.412, 355.489, 52844.477 24/01/10,14:04:36,15,09,1, 11.9,1,1, 2.811, 10517.391, 355.417, 52844.501 24/01/10,14:04:36,16,09,1, 11.9,1,1, 2.811, 10517.367, 355.479, 52844.415 24/01/10,14:04:36,17,09,1, 11.9,1,1, 2.811, 10517.380, 355.444, 52844.429 24/01/10,14:04:36,18,09,1, 11.9,1,1, 2.811, 10517.385, 355.483, 52844.404 24/01/10,14:04:36,19,09,1, 11.9,1,1, 2.811, 10517.400, 355.435, 52844.360 24/01/10,14:04:37,00,09,1, 12.0,1,1, 2.815, 10517.397, 355.435, 52844.360 24/01/10,14:04:37,01,09,1, 12.0,1,1, 2.815, 10517.391, 355.452, 52844.432 24/01/10,14:04:37,02,09,1, 12.0,1,1, 2.815, 10517.377, 355.478, 52844.468 24/01/10,14:04:37,03,09,1, 12.0,1,1, 2.815, 10517.374, 355.440, 52844.498 24/01/10,14:04:37,04,09,1, 12.0,1,1, 2.815, 10517.380, 355.467, 52844.383 24/01/10,14:04:37,05,09,1, 12.0,1,1, 2.815, 10517.373, 355.475, 52844.442 24/01/10,14:04:37,06,09,1, 12.0,1,1, 2.815, 10517.360, 355.517, 52844.423 24/01/10,14:04:37,07,09,1, 12.0,1,1, 2.815, 10517.376, 355.478, 52844.386 24/01/10,14:04:37,08,09,1, 12.0,1,1, 2.815, 10517.379, 355.499, 52844.546 24/01/10,14:04:37,09,09,1, 12.0,1,1, 2.815, 10517.388, 355.455, 52844.355 24/01/10,14:04:37,10,09,1, 12.0,1,1, 2.815, 10517.348, 355.509, 52844.409 24/01/10,14:04:37,11,09,1, 12.0,1,1, 2.815, 10517.367, 355.477, 52844.422 24/01/10,14:04:37,12,09,1, 12.0,1,1, 2.815, 10517.327, 355.520, 52844.408 24/01/10,14:04:37,13,09,1, 12.0,1,1, 2.815, 10517.349, 355.467, 52844.452 24/01/10,14:04:37,14,09,1, 12.0,1,1, 2.815, 10517.379, 355.502, 52844.387 24/01/10,14:04:37,15,09,1, 12.0,1,1, 2.815, 10517.361, 355.500, 52844.399 24/01/10,14:04:37,16,09,1, 12.0,1,1, 2.815, 10517.354, 355.503, 52844.410 24/01/10,14:04:37,17,09,1, 12.0,1,1, 2.815, 10517.336, 355.482, 52844.435 24/01/10,14:04:37,18,09,1, 12.0,1,1, 2.815, 10517.322, 355.495, 52844.448 24/01/10,14:04:37,19,09,1, 12.0,1,1, 2.815, 10517.365, 355.484, 52844.399 24/01/10,14:04:38,00,08,1, 11.9,1,1, 2.814, 10517.364, 355.484, 52844.399 24/01/10,14:04:38,01,08,1, 11.9,1,1, 2.814, 10517.358, 355.503, 52844.441 24/01/10,14:04:38,02,08,1, 11.9,1,1, 2.814, 10517.381, 355.479, 52844.325 24/01/10,14:04:38,03,08,1, 11.9,1,1, 2.814, 10517.328, 355.507, 52844.469 24/01/10,14:04:38,04,08,1, 11.9,1,1, 2.814, 10517.331, 355.519, 52844.385 24/01/10,14:04:38,05,08,1, 11.9,1,1, 2.814, 10517.328, 355.513, 52844.386 24/01/10,14:04:38,06,08,1, 11.9,1,1, 2.814, 10517.338, 355.511, 52844.465 24/01/10,14:04:38,07,08,1, 11.9,1,1, 2.814, 10517.332, 355.522, 52844.462 24/01/10,14:04:38,08,08,1, 11.9,1,1, 2.814, 10517.297, 355.553, 52844.470 24/01/10,14:04:38,09,08,1, 11.9,1,1, 2.814, 10517.359, 355.530, 52844.391 24/01/10,14:04:38,10,08,1, 11.9,1,1, 2.814, 10517.316, 355.524, 52844.396 24/01/10,14:04:38,11,08,1, 11.9,1,1, 2.814, 10517.339, 355.528, 52844.486 24/01/10,14:04:38,12,08,1, 11.9,1,1, 2.814, 10517.325, 355.543, 52844.373 24/01/10,14:04:38,13,08,1, 11.9,1,1, 2.814, 10517.334, 355.553, 52844.406 24/01/10,14:04:38,14,08,1, 11.9,1,1, 2.814, 10517.308, 355.560, 52844.376 24/01/10,14:04:38,15,08,1, 11.9,1,1, 2.814, 10517.340, 355.544, 52844.462 24/01/10,14:04:38,16,08,1, 11.9,1,1, 2.814, 10517.306, 355.548, 52844.433 24/01/10,14:04:38,17,08,1, 11.9,1,1, 2.814, 10517.333, 355.561, 52844.422 24/01/10,14:04:38,18,08,1, 11.9,1,1, 2.814, 10517.328, 355.531, 52844.401 24/01/10,14:04:38,19,08,1, 11.9,1,1, 2.814, 10517.313, 355.567, 52844.403 24/01/10,14:04:39,00,08,1, 12.0,1,1, 2.815, 10517.305, 355.567, 52844.403 24/01/10,14:04:39,01,08,1, 12.0,1,1, 2.815, 10517.310, 355.581, 52844.470 24/01/10,14:04:39,02,08,1, 12.0,1,1, 2.815, 10517.287, 355.571, 52844.470 24/01/10,14:04:39,03,08,1, 12.0,1,1, 2.815, 10517.268, 355.587, 52844.450 24/01/10,14:04:39,04,08,1, 12.0,1,1, 2.815, 10517.288, 355.549, 52844.429 24/01/10,14:04:39,05,08,1, 12.0,1,1, 2.815, 10517.321, 355.574, 52844.495 24/01/10,14:04:39,06,08,1, 12.0,1,1, 2.815, 10517.293, 355.570, 52844.384 24/01/10,14:04:39,07,08,1, 12.0,1,1, 2.815, 10517.303, 355.563, 52844.360 24/01/10,14:04:39,08,08,1, 12.0,1,1, 2.815, 10517.287, 355.574, 52844.450 24/01/10,14:04:39,09,08,1, 12.0,1,1, 2.815, 10517.322, 355.591, 52844.482 24/01/10,14:04:39,10,08,1, 12.0,1,1, 2.815, 10517.276, 355.584, 52844.397 24/01/10,14:04:39,11,08,1, 12.0,1,1, 2.815, 10517.304, 355.618, 52844.470 24/01/10,14:04:39,12,08,1, 12.0,1,1, 2.815, 10517.257, 355.576, 52844.391 24/01/10,14:04:39,13,08,1, 12.0,1,1, 2.815, 10517.287, 355.586, 52844.391 24/01/10,14:04:39,14,08,1, 12.0,1,1, 2.815, 10517.289, 355.552, 52844.378 24/01/10,14:04:39,15,08,1, 12.0,1,1, 2.815, 10517.300, 355.592, 52844.484 24/01/10,14:04:39,16,08,1, 12.0,1,1, 2.815, 10517.295, 355.547, 52844.350 24/01/10,14:04:39,17,08,1, 12.0,1,1, 2.815, 10517.312, 355.591, 52844.442 24/01/10,14:04:39,18,08,1, 12.0,1,1, 2.815, 10517.263, 355.565, 52844.418 24/01/10,14:04:39,19,08,1, 12.0,1,1, 2.815, 10517.291, 355.612, 52844.402 24/01/10,14:04:40,00,08,1, 11.9,1,1, 2.817, 10517.288, 355.612, 52844.402 24/01/10,14:04:40,01,08,1, 11.9,1,1, 2.817, 10517.285, 355.629, 52844.436 24/01/10,14:04:40,02,08,1, 11.9,1,1, 2.817, 10517.264, 355.588, 52844.414 24/01/10,14:04:40,03,08,1, 11.9,1,1, 2.817, 10517.278, 355.617, 52844.415 24/01/10,14:04:40,04,08,1, 11.9,1,1, 2.817, 10517.233, 355.573, 52844.370 24/01/10,14:04:40,05,08,1, 11.9,1,1, 2.817, 10517.282, 355.624, 52844.429 24/01/10,14:04:40,06,08,1, 11.9,1,1, 2.817, 10517.231, 355.556, 52844.313 24/01/10,14:04:40,07,08,1, 11.9,1,1, 2.817, 10517.288, 355.625, 52844.381 24/01/10,14:04:40,08,08,1, 11.9,1,1, 2.817, 10517.242, 355.594, 52844.398 24/01/10,14:04:40,09,08,1, 11.9,1,1, 2.817, 10517.257, 355.639, 52844.424 24/01/10,14:04:40,10,08,1, 11.9,1,1, 2.817, 10517.224, 355.595, 52844.403 24/01/10,14:04:40,11,08,1, 11.9,1,1, 2.817, 10517.244, 355.635, 52844.383 24/01/10,14:04:40,12,08,1, 11.9,1,1, 2.817, 10517.247, 355.590, 52844.395 24/01/10,14:04:40,13,08,1, 11.9,1,1, 2.817, 10517.236, 355.661, 52844.456 24/01/10,14:04:40,14,08,1, 11.9,1,1, 2.817, 10517.219, 355.598, 52844.377 24/01/10,14:04:40,15,08,1, 11.9,1,1, 2.817, 10517.256, 355.664, 52844.417 24/01/10,14:04:40,16,08,1, 11.9,1,1, 2.817, 10517.209, 355.625, 52844.367 24/01/10,14:04:40,17,08,1, 11.9,1,1, 2.817, 10517.252, 355.693, 52844.406 24/01/10,14:04:40,18,08,1, 11.9,1,1, 2.817, 10517.247, 355.616, 52844.381 24/01/10,14:04:40,19,08,1, 11.9,1,1, 2.817, 10517.249, 355.694, 52844.407 24/01/10,14:04:41,00,09,1, 11.9,1,1, 2.815, 10517.247, 355.694, 52844.407 24/01/10,14:04:41,01,09,1, 11.9,1,1, 2.815, 10517.221, 355.692, 52844.464 24/01/10,14:04:41,02,09,1, 11.9,1,1, 2.815, 10517.213, 355.631, 52844.388 24/01/10,14:04:41,03,09,1, 11.9,1,1, 2.815, 10517.224, 355.689, 52844.419 24/01/10,14:04:41,04,09,1, 11.9,1,1, 2.815, 10517.208, 355.638, 52844.379 24/01/10,14:04:41,05,09,1, 11.9,1,1, 2.815, 10517.238, 355.686, 52844.456 24/01/10,14:04:41,06,09,1, 11.9,1,1, 2.815, 10517.200, 355.652, 52844.496 24/01/10,14:04:41,07,09,1, 11.9,1,1, 2.815, 10517.196, 355.738, 52844.514 24/01/10,14:04:41,08,09,1, 11.9,1,1, 2.815, 10517.203, 355.637, 52844.420 24/01/10,14:04:41,09,09,1, 11.9,1,1, 2.815, 10517.201, 355.692, 52844.404 24/01/10,14:04:41,10,09,1, 11.9,1,1, 2.815, 10517.182, 355.646, 52844.382 24/01/10,14:04:41,11,09,1, 11.9,1,1, 2.815, 10517.193, 355.694, 52844.402 24/01/10,14:04:41,12,09,1, 11.9,1,1, 2.815, 10517.182, 355.647, 52844.345 24/01/10,14:04:41,13,09,1, 11.9,1,1, 2.815, 10517.204, 355.733, 52844.394 24/01/10,14:04:41,14,09,1, 11.9,1,1, 2.815, 10517.172, 355.645, 52844.313 24/01/10,14:04:41,15,09,1, 11.9,1,1, 2.815, 10517.204, 355.730, 52844.414 24/01/10,14:04:41,16,09,1, 11.9,1,1, 2.815, 10517.171, 355.656, 52844.394 24/01/10,14:04:41,17,09,1, 11.9,1,1, 2.815, 10517.192, 355.727, 52844.422 24/01/10,14:04:41,18,09,1, 11.9,1,1, 2.815, 10517.161, 355.651, 52844.338 24/01/10,14:04:41,19,09,1, 11.9,1,1, 2.815, 10517.195, 355.758, 52844.507 24/01/10,14:04:42,00,08,1, 11.9,1,1, 2.813, 10517.188, 355.758, 52844.507 24/01/10,14:04:42,01,08,1, 11.9,1,1, 2.813, 10517.198, 355.758, 52844.373 24/01/10,14:04:42,02,08,1, 11.9,1,1, 2.813, 10517.158, 355.691, 52844.439 24/01/10,14:04:42,03,08,1, 11.9,1,1, 2.813, 10517.210, 355.772, 52844.443 24/01/10,14:04:42,04,08,1, 11.9,1,1, 2.813, 10517.188, 355.688, 52844.389 24/01/10,14:04:42,05,08,1, 11.9,1,1, 2.813, 10517.181, 355.801, 52844.476 24/01/10,14:04:42,06,08,1, 11.9,1,1, 2.813, 10517.175, 355.692, 52844.426 24/01/10,14:04:42,07,08,1, 11.9,1,1, 2.813, 10517.172, 355.756, 52844.498 24/01/10,14:04:42,08,08,1, 11.9,1,1, 2.813, 10517.157, 355.690, 52844.454 24/01/10,14:04:42,09,08,1, 11.9,1,1, 2.813, 10517.183, 355.780, 52844.394 24/01/10,14:04:42,10,08,1, 11.9,1,1, 2.813, 10517.158, 355.710, 52844.451 24/01/10,14:04:42,11,08,1, 11.9,1,1, 2.813, 10517.172, 355.776, 52844.504 24/01/10,14:04:42,12,08,1, 11.9,1,1, 2.813, 10517.154, 355.720, 52844.443 24/01/10,14:04:42,13,08,1, 11.9,1,1, 2.813, 10517.159, 355.806, 52844.474 24/01/10,14:04:42,14,08,1, 11.9,1,1, 2.813, 10517.149, 355.716, 52844.369 24/01/10,14:04:42,15,08,1, 11.9,1,1, 2.813, 10517.144, 355.801, 52844.515 24/01/10,14:04:42,16,08,1, 11.9,1,1, 2.813, 10517.133, 355.723, 52844.472 24/01/10,14:04:42,17,08,1, 11.9,1,1, 2.813, 10517.168, 355.791, 52844.396 24/01/10,14:04:42,18,08,1, 11.9,1,1, 2.813, 10517.154, 355.745, 52844.404 24/01/10,14:04:42,19,08,1, 11.9,1,1, 2.813, 10517.169, 355.805, 52844.452 24/01/10,14:04:43,00,08,1, 12.0,1,1, 2.815, 10517.163, 355.805, 52844.452 24/01/10,14:04:43,01,08,1, 12.0,1,1, 2.815, 10517.157, 355.801, 52844.431 24/01/10,14:04:43,02,08,1, 12.0,1,1, 2.815, 10517.151, 355.744, 52844.351 24/01/10,14:04:43,03,08,1, 12.0,1,1, 2.815, 10517.155, 355.779, 52844.481 24/01/10,14:04:43,04,08,1, 12.0,1,1, 2.815, 10517.133, 355.724, 52844.427 24/01/10,14:04:43,05,08,1, 12.0,1,1, 2.815, 10517.129, 355.786, 52844.463 24/01/10,14:04:43,06,08,1, 12.0,1,1, 2.815, 10517.136, 355.738, 52844.405 24/01/10,14:04:43,07,08,1, 12.0,1,1, 2.815, 10517.140, 355.784, 52844.421 24/01/10,14:04:43,08,08,1, 12.0,1,1, 2.815, 10517.135, 355.751, 52844.461 24/01/10,14:04:43,09,08,1, 12.0,1,1, 2.815, 10517.134, 355.791, 52844.399 24/01/10,14:04:43,10,08,1, 12.0,1,1, 2.815, 10517.142, 355.758, 52844.471 24/01/10,14:04:43,11,08,1, 12.0,1,1, 2.815, 10517.119, 355.821, 52844.398 24/01/10,14:04:43,12,08,1, 12.0,1,1, 2.815, 10517.131, 355.774, 52844.381 24/01/10,14:04:43,13,08,1, 12.0,1,1, 2.815, 10517.105, 355.809, 52844.396 24/01/10,14:04:43,14,08,1, 12.0,1,1, 2.815, 10517.099, 355.796, 52844.682 24/01/10,14:04:43,15,08,1, 12.0,1,1, 2.815, 10517.137, 355.826, 52844.519 24/01/10,14:04:43,16,08,1, 12.0,1,1, 2.815, 10517.134, 355.755, 52844.386 24/01/10,14:04:43,17,08,1, 12.0,1,1, 2.815, 10517.141, 355.830, 52844.455 24/01/10,14:04:43,18,08,1, 12.0,1,1, 2.815, 10517.112, 355.778, 52844.348 24/01/10,14:04:43,19,08,1, 12.0,1,1, 2.815, 10517.133, 355.820, 52844.438 24/01/10,14:04:44,00,08,1, 11.9,1,1, 2.816, 10517.130, 355.820, 52844.438 24/01/10,14:04:44,01,08,1, 11.9,1,1, 2.816, 10517.121, 355.844, 52844.439 24/01/10,14:04:44,02,08,1, 11.9,1,1, 2.816, 10517.099, 355.799, 52844.372 24/01/10,14:04:44,03,08,1, 11.9,1,1, 2.816, 10517.122, 355.830, 52844.385 24/01/10,14:04:44,04,08,1, 11.9,1,1, 2.816, 10517.114, 355.801, 52844.432 24/01/10,14:04:44,05,08,1, 11.9,1,1, 2.816, 10517.107, 355.851, 52844.456 24/01/10,14:04:44,06,08,1, 11.9,1,1, 2.816, 10517.125, 355.795, 52844.416 24/01/10,14:04:44,07,08,1, 11.9,1,1, 2.816, 10517.104, 355.836, 52844.315 24/01/10,14:04:44,08,08,1, 11.9,1,1, 2.816, 10517.127, 355.793, 52844.331 24/01/10,14:04:44,09,08,1, 11.9,1,1, 2.816, 10517.116, 355.839, 52844.384 24/01/10,14:04:44,10,08,1, 11.9,1,1, 2.816, 10517.108, 355.810, 52844.422 24/01/10,14:04:44,11,08,1, 11.9,1,1, 2.816, 10517.118, 355.849, 52844.393 24/01/10,14:04:44,12,08,1, 11.9,1,1, 2.816, 10517.107, 355.817, 52844.439 24/01/10,14:04:44,13,08,1, 11.9,1,1, 2.816, 10517.093, 355.863, 52844.437 24/01/10,14:04:44,14,08,1, 11.9,1,1, 2.816, 10517.093, 355.836, 52844.469 24/01/10,14:04:44,15,08,1, 11.9,1,1, 2.816, 10517.090, 355.866, 52844.421 24/01/10,14:04:44,16,08,1, 11.9,1,1, 2.816, 10517.104, 355.842, 52844.429 24/01/10,14:04:44,17,08,1, 11.9,1,1, 2.816, 10517.095, 355.859, 52844.409 24/01/10,14:04:44,18,08,1, 11.9,1,1, 2.816, 10517.107, 355.829, 52844.365 24/01/10,14:04:44,19,08,1, 11.9,1,1, 2.816, 10517.097, 355.856, 52844.381 24/01/10,14:04:45,00,08,1, 12.0,1,1, 2.811, 10517.097, 355.856, 52844.381 24/01/10,14:04:45,01,08,1, 12.0,1,1, 2.811, 10517.066, 355.869, 52844.353 24/01/10,14:04:45,02,08,1, 12.0,1,1, 2.811, 10517.093, 355.825, 52844.362 24/01/10,14:04:45,03,08,1, 12.0,1,1, 2.811, 10517.078, 355.876, 52844.410 24/01/10,14:04:45,04,08,1, 12.0,1,1, 2.811, 10517.080, 355.858, 52844.419 24/01/10,14:04:45,05,08,1, 12.0,1,1, 2.811, 10517.073, 355.861, 52844.388 24/01/10,14:04:45,06,08,1, 12.0,1,1, 2.811, 10517.086, 355.857, 52844.386 24/01/10,14:04:45,07,08,1, 12.0,1,1, 2.811, 10517.069, 355.860, 52844.382 24/01/10,14:04:45,08,08,1, 12.0,1,1, 2.811, 10517.094, 355.856, 52844.341 24/01/10,14:04:45,09,08,1, 12.0,1,1, 2.811, 10517.079, 355.888, 52844.363 24/01/10,14:04:45,10,08,1, 12.0,1,1, 2.811, 10517.097, 355.868, 52844.426 24/01/10,14:04:45,11,08,1, 12.0,1,1, 2.811, 10517.051, 355.883, 52844.376 24/01/10,14:04:45,12,08,1, 12.0,1,1, 2.811, 10517.087, 355.875, 52844.419 24/01/10,14:04:45,13,08,1, 12.0,1,1, 2.811, 10517.057, 355.870, 52844.464 24/01/10,14:04:45,14,08,1, 12.0,1,1, 2.811, 10517.068, 355.876, 52844.365 24/01/10,14:04:45,15,08,1, 12.0,1,1, 2.811, 10517.063, 355.891, 52844.393 24/01/10,14:04:45,16,08,1, 12.0,1,1, 2.811, 10517.081, 355.899, 52844.404 24/01/10,14:04:45,17,08,1, 12.0,1,1, 2.811, 10517.056, 355.882, 52844.430 24/01/10,14:04:45,18,08,1, 12.0,1,1, 2.811, 10517.062, 355.891, 52844.431 24/01/10,14:04:45,19,08,1, 12.0,1,1, 2.811, 10517.080, 355.884, 52844.441 24/01/10,14:04:46,00,08,1, 11.9,1,1, 2.816, 10517.080, 355.884, 52844.441 24/01/10,14:04:46,01,08,1, 11.9,1,1, 2.816, 10517.020, 355.889, 52844.461 24/01/10,14:04:46,02,08,1, 11.9,1,1, 2.816, 10517.073, 355.899, 52844.436 24/01/10,14:04:46,03,08,1, 11.9,1,1, 2.816, 10517.031, 355.914, 52844.431 24/01/10,14:04:46,04,08,1, 11.9,1,1, 2.816, 10517.085, 355.929, 52844.415 24/01/10,14:04:46,05,08,1, 11.9,1,1, 2.816, 10517.036, 355.928, 52844.434 24/01/10,14:04:46,06,08,1, 11.9,1,1, 2.816, 10517.072, 355.914, 52844.458 24/01/10,14:04:46,07,08,1, 11.9,1,1, 2.816, 10517.049, 355.930, 52844.342 24/01/10,14:04:46,08,08,1, 11.9,1,1, 2.816, 10517.067, 355.941, 52844.446 24/01/10,14:04:46,09,08,1, 11.9,1,1, 2.816, 10517.063, 355.881, 52844.323 24/01/10,14:04:46,10,08,1, 11.9,1,1, 2.816, 10517.056, 355.922, 52844.352 24/01/10,14:04:46,11,08,1, 11.9,1,1, 2.816, 10517.044, 355.906, 52844.313 24/01/10,14:04:46,12,08,1, 11.9,1,1, 2.816, 10517.050, 355.901, 52844.419 24/01/10,14:04:46,13,08,1, 11.9,1,1, 2.816, 10517.059, 355.889, 52844.233 24/01/10,14:04:46,14,08,1, 11.9,1,1, 2.816, 10517.065, 355.926, 52844.504 24/01/10,14:04:46,15,08,1, 11.9,1,1, 2.816, 10517.043, 355.917, 52844.394 24/01/10,14:04:46,16,08,1, 11.9,1,1, 2.816, 10517.038, 355.936, 52844.524 24/01/10,14:04:46,17,08,1, 11.9,1,1, 2.816, 10517.032, 355.933, 52844.498 24/01/10,14:04:46,18,08,1, 11.9,1,1, 2.816, 10517.052, 355.942, 52844.437 24/01/10,14:04:46,19,08,1, 11.9,1,1, 2.816, 10517.024, 355.930, 52844.382 24/01/10,14:04:47,00,08,1, 11.9,1,1, 2.815, 10517.021, 355.930, 52844.382 24/01/10,14:04:47,01,08,1, 11.9,1,1, 2.815, 10517.024, 355.937, 52844.448 24/01/10,14:04:47,02,08,1, 11.9,1,1, 2.815, 10517.043, 355.941, 52844.538 24/01/10,14:04:47,03,08,1, 11.9,1,1, 2.815, 10517.029, 355.963, 52844.503 24/01/10,14:04:47,04,08,1, 11.9,1,1, 2.815, 10517.063, 355.948, 52844.445 24/01/10,14:04:47,05,08,1, 11.9,1,1, 2.815, 10517.044, 355.962, 52844.461 24/01/10,14:04:47,06,08,1, 11.9,1,1, 2.815, 10517.038, 355.973, 52844.476 24/01/10,14:04:47,07,08,1, 11.9,1,1, 2.815, 10517.011, 355.922, 52844.357 24/01/10,14:04:47,08,08,1, 11.9,1,1, 2.815, 10517.046, 355.941, 52844.456 24/01/10,14:04:47,09,08,1, 11.9,1,1, 2.815, 10517.020, 355.957, 52844.498 24/01/10,14:04:47,10,08,1, 11.9,1,1, 2.815, 10517.047, 355.969, 52844.523 24/01/10,14:04:47,11,08,1, 11.9,1,1, 2.815, 10517.011, 355.968, 52844.383 24/01/10,14:04:47,12,08,1, 11.9,1,1, 2.815, 10517.032, 356.004, 52844.479 24/01/10,14:04:47,13,08,1, 11.9,1,1, 2.815, 10517.007, 355.975, 52844.253 24/01/10,14:04:47,14,08,1, 11.9,1,1, 2.815, 10517.036, 355.983, 52844.449 24/01/10,14:04:47,15,08,1, 11.9,1,1, 2.815, 10517.039, 355.964, 52844.472 24/01/10,14:04:47,16,08,1, 11.9,1,1, 2.815, 10517.032, 355.984, 52844.429 24/01/10,14:04:47,17,08,1, 11.9,1,1, 2.815, 10517.012, 355.967, 52844.410 24/01/10,14:04:47,18,08,1, 11.9,1,1, 2.815, 10517.014, 355.975, 52844.399 24/01/10,14:04:47,19,08,1, 11.9,1,1, 2.815, 10517.001, 355.954, 52844.420 24/01/10,14:04:48,00,08,1, 11.9,1,1, 2.814, 10516.996, 355.954, 52844.420 24/01/10,14:04:48,01,08,1, 11.9,1,1, 2.814, 10517.027, 355.961, 52844.319 24/01/10,14:04:48,02,08,1, 11.9,1,1, 2.814, 10517.021, 356.012, 52844.464 24/01/10,14:04:48,03,08,1, 11.9,1,1, 2.814, 10517.003, 355.978, 52844.399 24/01/10,14:04:48,04,08,1, 11.9,1,1, 2.814, 10517.003, 356.032, 52844.472 24/01/10,14:04:48,05,08,1, 11.9,1,1, 2.814, 10516.997, 355.957, 52844.492 24/01/10,14:04:48,06,08,1, 11.9,1,1, 2.814, 10517.018, 356.005, 52844.454 24/01/10,14:04:48,07,08,1, 11.9,1,1, 2.814, 10517.003, 355.979, 52844.389 24/01/10,14:04:48,08,08,1, 11.9,1,1, 2.814, 10517.013, 356.000, 52844.355 24/01/10,14:04:48,09,08,1, 11.9,1,1, 2.814, 10516.986, 356.012, 52844.450 24/01/10,14:04:48,10,08,1, 11.9,1,1, 2.814, 10516.975, 356.041, 52844.477 24/01/10,14:04:48,11,08,1, 11.9,1,1, 2.814, 10516.965, 356.002, 52844.396 24/01/10,14:04:48,12,08,1, 11.9,1,1, 2.814, 10517.012, 356.029, 52844.411 24/01/10,14:04:48,13,08,1, 11.9,1,1, 2.814, 10516.974, 356.001, 52844.470 24/01/10,14:04:48,14,08,1, 11.9,1,1, 2.814, 10516.999, 356.052, 52844.484 24/01/10,14:04:48,15,08,1, 11.9,1,1, 2.814, 10516.952, 356.004, 52844.435 24/01/10,14:04:48,16,08,1, 11.9,1,1, 2.814, 10516.964, 356.043, 52844.439 24/01/10,14:04:48,17,08,1, 11.9,1,1, 2.814, 10516.951, 356.001, 52844.416 24/01/10,14:04:48,18,08,1, 11.9,1,1, 2.814, 10516.979, 356.058, 52844.361 24/01/10,14:04:48,19,08,1, 11.9,1,1, 2.814, 10516.951, 356.009, 52844.433 24/01/10,14:04:49,00,08,1, 11.9,1,1, 2.814, 10516.946, 356.009, 52844.433 24/01/10,14:04:49,01,08,1, 11.9,1,1, 2.814, 10516.960, 355.994, 52844.334 24/01/10,14:04:49,02,08,1, 11.9,1,1, 2.814, 10516.976, 356.048, 52844.396 24/01/10,14:04:49,03,08,1, 11.9,1,1, 2.814, 10516.947, 356.016, 52844.336 24/01/10,14:04:49,04,08,1, 11.9,1,1, 2.814, 10516.971, 356.040, 52844.486 24/01/10,14:04:49,05,08,1, 11.9,1,1, 2.814, 10516.961, 356.030, 52844.470 24/01/10,14:04:49,06,08,1, 11.9,1,1, 2.814, 10516.975, 356.056, 52844.366 24/01/10,14:04:49,07,08,1, 11.9,1,1, 2.814, 10516.935, 356.023, 52844.454 24/01/10,14:04:49,08,08,1, 11.9,1,1, 2.814, 10516.998, 356.067, 52844.390 24/01/10,14:04:49,09,08,1, 11.9,1,1, 2.814, 10516.980, 356.022, 52844.459 24/01/10,14:04:49,10,08,1, 11.9,1,1, 2.814, 10516.988, 356.057, 52844.400 24/01/10,14:04:49,11,08,1, 11.9,1,1, 2.814, 10516.931, 356.022, 52844.342 24/01/10,14:04:49,12,08,1, 11.9,1,1, 2.814, 10516.973, 356.086, 52844.508 24/01/10,14:04:49,13,08,1, 11.9,1,1, 2.814, 10516.937, 356.029, 52844.387 24/01/10,14:04:49,14,08,1, 11.9,1,1, 2.814, 10516.946, 356.093, 52844.442 24/01/10,14:04:49,15,08,1, 11.9,1,1, 2.814, 10516.935, 356.057, 52844.364 24/01/10,14:04:49,16,08,1, 11.9,1,1, 2.814, 10516.963, 356.103, 52844.471 24/01/10,14:04:49,17,08,1, 11.9,1,1, 2.814, 10516.957, 356.039, 52844.454 24/01/10,14:04:49,18,08,1, 11.9,1,1, 2.814, 10516.978, 356.108, 52844.444 24/01/10,14:04:49,19,08,1, 11.9,1,1, 2.814, 10516.950, 356.035, 52844.418 24/01/10,14:04:50,00,08,1, 11.9,1,1, 2.815, 10516.946, 356.035, 52844.418 24/01/10,14:04:50,01,08,1, 11.9,1,1, 2.815, 10516.919, 356.048, 52844.490 24/01/10,14:04:50,02,08,1, 11.9,1,1, 2.815, 10516.941, 356.110, 52844.400 24/01/10,14:04:50,03,08,1, 11.9,1,1, 2.815, 10516.931, 356.042, 52844.382 24/01/10,14:04:50,04,08,1, 11.9,1,1, 2.815, 10516.958, 356.089, 52844.339 24/01/10,14:04:50,05,08,1, 11.9,1,1, 2.815, 10516.931, 356.052, 52844.379 24/01/10,14:04:50,06,08,1, 11.9,1,1, 2.815, 10516.983, 356.126, 52844.449 24/01/10,14:04:50,07,08,1, 11.9,1,1, 2.815, 10516.960, 356.039, 52844.384 24/01/10,14:04:50,08,08,1, 11.9,1,1, 2.815, 10516.949, 356.110, 52844.472 24/01/10,14:04:50,09,08,1, 11.9,1,1, 2.815, 10516.920, 356.056, 52844.424 24/01/10,14:04:50,10,08,1, 11.9,1,1, 2.815, 10516.948, 356.132, 52844.473 24/01/10,14:04:50,11,08,1, 11.9,1,1, 2.815, 10516.929, 356.062, 52844.414 24/01/10,14:04:50,12,08,1, 11.9,1,1, 2.815, 10516.943, 356.114, 52844.433 24/01/10,14:04:50,13,08,1, 11.9,1,1, 2.815, 10516.921, 356.071, 52844.416 24/01/10,14:04:50,14,08,1, 11.9,1,1, 2.815, 10516.953, 356.149, 52844.455 24/01/10,14:04:50,15,08,1, 11.9,1,1, 2.815, 10516.923, 356.089, 52844.414 24/01/10,14:04:50,16,08,1, 11.9,1,1, 2.815, 10516.959, 356.148, 52844.381 24/01/10,14:04:50,17,08,1, 11.9,1,1, 2.815, 10516.915, 356.080, 52844.420 24/01/10,14:04:50,18,08,1, 11.9,1,1, 2.815, 10516.973, 356.144, 52844.455 24/01/10,14:04:50,19,08,1, 11.9,1,1, 2.815, 10516.898, 356.082, 52844.405 24/01/10,14:04:51,00,08,1, 11.9,1,1, 2.819, 10516.896, 356.082, 52844.405 24/01/10,14:04:51,01,08,1, 11.9,1,1, 2.819, 10516.905, 356.095, 52844.381 24/01/10,14:04:51,02,08,1, 11.9,1,1, 2.819, 10516.956, 356.155, 52844.398 24/01/10,14:04:51,03,08,1, 11.9,1,1, 2.819, 10516.902, 356.094, 52844.379 24/01/10,14:04:51,04,08,1, 11.9,1,1, 2.819, 10516.943, 356.165, 52844.443 24/01/10,14:04:51,05,08,1, 11.9,1,1, 2.819, 10516.897, 356.101, 52844.403 24/01/10,14:04:51,06,08,1, 11.9,1,1, 2.819, 10516.915, 356.146, 52844.451 24/01/10,14:04:51,07,08,1, 11.9,1,1, 2.819, 10516.916, 356.102, 52844.319 24/01/10,14:04:51,08,08,1, 11.9,1,1, 2.819, 10516.928, 356.148, 52844.357 24/01/10,14:04:51,09,08,1, 11.9,1,1, 2.819, 10516.906, 356.089, 52844.360 24/01/10,14:04:51,10,08,1, 11.9,1,1, 2.819, 10516.935, 356.182, 52844.474 24/01/10,14:04:51,11,08,1, 11.9,1,1, 2.819, 10516.889, 356.112, 52844.429 24/01/10,14:04:51,12,08,1, 11.9,1,1, 2.819, 10516.942, 356.205, 52844.432 24/01/10,14:04:51,13,08,1, 11.9,1,1, 2.819, 10516.906, 356.124, 52844.407 24/01/10,14:04:51,14,08,1, 11.9,1,1, 2.819, 10516.903, 356.169, 52844.424 24/01/10,14:04:51,15,08,1, 11.9,1,1, 2.819, 10516.889, 356.122, 52844.375 24/01/10,14:04:51,16,08,1, 11.9,1,1, 2.819, 10516.938, 356.198, 52844.457 24/01/10,14:04:51,17,08,1, 11.9,1,1, 2.819, 10516.892, 356.114, 52844.355 24/01/10,14:04:51,18,08,1, 11.9,1,1, 2.819, 10516.927, 356.204, 52844.444 24/01/10,14:04:51,19,08,1, 11.9,1,1, 2.819, 10516.880, 356.147, 52844.379 24/01/10,14:04:52,00,08,1, 11.9,1,1, 2.818, 10516.880, 356.147, 52844.379 24/01/10,14:04:52,01,08,1, 11.9,1,1, 2.818, 10516.870, 356.151, 52844.374 24/01/10,14:04:52,02,08,1, 11.9,1,1, 2.818, 10516.912, 356.195, 52844.453 24/01/10,14:04:52,03,08,1, 11.9,1,1, 2.818, 10516.876, 356.115, 52844.363 24/01/10,14:04:52,04,08,1, 11.9,1,1, 2.818, 10516.902, 356.190, 52844.244 24/01/10,14:04:52,05,08,1, 11.9,1,1, 2.818, 10516.858, 356.122, 52844.302 24/01/10,14:04:52,06,08,1, 11.9,1,1, 2.818, 10516.937, 356.206, 52844.399 24/01/10,14:04:52,07,08,1, 11.9,1,1, 2.818, 10516.885, 356.156, 52844.388 24/01/10,14:04:52,08,08,1, 11.9,1,1, 2.818, 10516.911, 356.223, 52844.374 24/01/10,14:04:52,09,08,1, 11.9,1,1, 2.818, 10516.896, 356.165, 52844.351 24/01/10,14:04:52,10,08,1, 11.9,1,1, 2.818, 10516.891, 356.230, 52844.453 24/01/10,14:04:52,11,08,1, 11.9,1,1, 2.818, 10516.867, 356.147, 52844.380 24/01/10,14:04:52,12,08,1, 11.9,1,1, 2.818, 10516.909, 356.213, 52844.407 24/01/10,14:04:52,13,08,1, 11.9,1,1, 2.818, 10516.869, 356.154, 52844.410 24/01/10,14:04:52,14,08,1, 11.9,1,1, 2.818, 10516.896, 356.239, 52844.489 24/01/10,14:04:52,15,08,1, 11.9,1,1, 2.818, 10516.875, 356.168, 52844.379 24/01/10,14:04:52,16,08,1, 11.9,1,1, 2.818, 10516.879, 356.239, 52844.472 24/01/10,14:04:52,17,08,1, 11.9,1,1, 2.818, 10516.886, 356.183, 52844.410 24/01/10,14:04:52,18,08,1, 11.9,1,1, 2.818, 10516.909, 356.243, 52844.504 24/01/10,14:04:52,19,08,1, 11.9,1,1, 2.818, 10516.877, 356.166, 52844.317 24/01/10,14:04:53,00,08,1, 11.8,1,1, 2.817, 10516.871, 356.166, 52844.317 24/01/10,14:04:53,01,08,1, 11.8,1,1, 2.817, 10516.872, 356.186, 52844.364 24/01/10,14:04:53,02,08,1, 11.8,1,1, 2.817, 10516.916, 356.258, 52844.464 24/01/10,14:04:53,03,08,1, 11.8,1,1, 2.817, 10516.870, 356.192, 52844.427 24/01/10,14:04:53,04,08,1, 11.8,1,1, 2.817, 10516.894, 356.258, 52844.430 24/01/10,14:04:53,05,08,1, 11.8,1,1, 2.817, 10516.872, 356.163, 52844.380 24/01/10,14:04:53,06,08,1, 11.8,1,1, 2.817, 10516.902, 356.257, 52844.468 24/01/10,14:04:53,07,08,1, 11.8,1,1, 2.817, 10516.876, 356.173, 52844.402 24/01/10,14:04:53,08,08,1, 11.8,1,1, 2.817, 10516.902, 356.262, 52844.503 24/01/10,14:04:53,09,08,1, 11.8,1,1, 2.817, 10516.860, 356.171, 52844.341 24/01/10,14:04:53,10,08,1, 11.8,1,1, 2.817, 10516.883, 356.260, 52844.460 24/01/10,14:04:53,11,08,1, 11.8,1,1, 2.817, 10516.868, 356.168, 52844.405 24/01/10,14:04:53,12,08,1, 11.8,1,1, 2.817, 10516.879, 356.247, 52844.374 24/01/10,14:04:53,13,08,1, 11.8,1,1, 2.817, 10516.857, 356.192, 52844.456 24/01/10,14:04:53,14,08,1, 11.8,1,1, 2.817, 10516.899, 356.270, 52844.506 24/01/10,14:04:53,15,08,1, 11.8,1,1, 2.817, 10516.860, 356.190, 52844.412 24/01/10,14:04:53,16,08,1, 11.8,1,1, 2.817, 10516.877, 356.289, 52844.498 24/01/10,14:04:53,17,08,1, 11.8,1,1, 2.817, 10516.850, 356.188, 52844.359 24/01/10,14:04:53,18,08,1, 11.8,1,1, 2.817, 10516.887, 356.272, 52844.434 24/01/10,14:04:53,19,08,1, 11.8,1,1, 2.817, 10516.850, 356.210, 52844.357 24/01/10,14:04:54,00,08,1, 11.9,1,1, 2.817, 10516.846, 356.210, 52844.357 24/01/10,14:04:54,01,08,1, 11.9,1,1, 2.817, 10516.859, 356.204, 52844.371 24/01/10,14:04:54,02,08,1, 11.9,1,1, 2.817, 10516.899, 356.286, 52844.395 24/01/10,14:04:54,03,08,1, 11.9,1,1, 2.817, 10516.855, 356.212, 52844.371 24/01/10,14:04:54,04,08,1, 11.9,1,1, 2.817, 10516.875, 356.299, 52844.423 24/01/10,14:04:54,05,08,1, 11.9,1,1, 2.817, 10516.851, 356.226, 52844.368 24/01/10,14:04:54,06,08,1, 11.9,1,1, 2.817, 10516.863, 356.300, 52844.428 24/01/10,14:04:54,07,08,1, 11.9,1,1, 2.817, 10516.847, 356.199, 52844.307 24/01/10,14:04:54,08,08,1, 11.9,1,1, 2.817, 10516.865, 356.314, 52844.436 24/01/10,14:04:54,09,08,1, 11.9,1,1, 2.817, 10516.834, 356.206, 52844.320 24/01/10,14:04:54,10,08,1, 11.9,1,1, 2.817, 10516.860, 356.302, 52844.424 24/01/10,14:04:54,11,08,1, 11.9,1,1, 2.817, 10516.848, 356.215, 52844.391 24/01/10,14:04:54,12,08,1, 11.9,1,1, 2.817, 10516.874, 356.320, 52844.442 24/01/10,14:04:54,13,08,1, 11.9,1,1, 2.817, 10516.841, 356.225, 52844.390 24/01/10,14:04:54,14,08,1, 11.9,1,1, 2.817, 10516.860, 356.320, 52844.330 24/01/10,14:04:54,15,08,1, 11.9,1,1, 2.817, 10516.825, 356.244, 52844.413 24/01/10,14:04:54,16,08,1, 11.9,1,1, 2.817, 10516.845, 356.312, 52844.485 24/01/10,14:04:54,17,08,1, 11.9,1,1, 2.817, 10516.836, 356.227, 52844.292 24/01/10,14:04:54,18,08,1, 11.9,1,1, 2.817, 10516.841, 356.306, 52844.370 24/01/10,14:04:54,19,08,1, 11.9,1,1, 2.817, 10516.817, 356.252, 52844.356 24/01/10,14:04:55,00,08,1, 11.9,1,1, 2.819, 10516.813, 356.252, 52844.356 24/01/10,14:04:55,01,08,1, 11.9,1,1, 2.819, 10516.813, 356.270, 52844.361 24/01/10,14:04:55,02,08,1, 11.9,1,1, 2.819, 10516.869, 356.337, 52844.396 24/01/10,14:04:55,03,08,1, 11.9,1,1, 2.819, 10516.833, 356.266, 52844.405 24/01/10,14:04:55,04,08,1, 11.9,1,1, 2.819, 10516.838, 356.341, 52844.399 24/01/10,14:04:55,05,08,1, 11.9,1,1, 2.819, 10516.825, 356.256, 52844.387 24/01/10,14:04:55,06,08,1, 11.9,1,1, 2.819, 10516.823, 356.346, 52844.448 24/01/10,14:04:55,07,08,1, 11.9,1,1, 2.819, 10516.819, 356.264, 52844.356 24/01/10,14:04:55,08,08,1, 11.9,1,1, 2.819, 10516.852, 356.343, 52844.450 24/01/10,14:04:55,09,08,1, 11.9,1,1, 2.819, 10516.802, 356.290, 52844.355 24/01/10,14:04:55,10,08,1, 11.9,1,1, 2.819, 10516.827, 356.333, 52844.406 24/01/10,14:04:55,11,08,1, 11.9,1,1, 2.819, 10516.813, 356.273, 52844.364 24/01/10,14:04:55,12,08,1, 11.9,1,1, 2.819, 10516.832, 356.354, 52844.409 24/01/10,14:04:55,13,08,1, 11.9,1,1, 2.819, 10516.816, 356.284, 52844.344 24/01/10,14:04:55,14,08,1, 11.9,1,1, 2.819, 10516.831, 356.357, 52844.410 24/01/10,14:04:55,15,08,1, 11.9,1,1, 2.819, 10516.818, 356.278, 52844.362 24/01/10,14:04:55,16,08,1, 11.9,1,1, 2.819, 10516.826, 356.373, 52844.413 24/01/10,14:04:55,17,08,1, 11.9,1,1, 2.819, 10516.788, 356.290, 52844.356 24/01/10,14:04:55,18,08,1, 11.9,1,1, 2.819, 10516.811, 356.376, 52844.436 24/01/10,14:04:55,19,08,1, 11.9,1,1, 2.819, 10516.794, 356.315, 52844.391 24/01/10,14:04:56,00,08,1, 11.9,1,1, 2.817, 10516.788, 356.315, 52844.391 24/01/10,14:04:56,01,08,1, 11.9,1,1, 2.817, 10516.786, 356.306, 52844.331 24/01/10,14:04:56,02,08,1, 11.9,1,1, 2.817, 10516.835, 356.377, 52844.395 24/01/10,14:04:56,03,08,1, 11.9,1,1, 2.817, 10516.774, 356.312, 52844.397 24/01/10,14:04:56,04,08,1, 11.9,1,1, 2.817, 10516.800, 356.356, 52844.421 24/01/10,14:04:56,05,08,1, 11.9,1,1, 2.817, 10516.797, 356.284, 52844.333 24/01/10,14:04:56,06,08,1, 11.9,1,1, 2.817, 10516.788, 356.370, 52844.426 24/01/10,14:04:56,07,08,1, 11.9,1,1, 2.817, 10516.773, 356.304, 52844.364 24/01/10,14:04:56,08,08,1, 11.9,1,1, 2.817, 10516.790, 356.390, 52844.386 24/01/10,14:04:56,09,08,1, 11.9,1,1, 2.817, 10516.789, 356.308, 52844.342 24/01/10,14:04:56,10,08,1, 11.9,1,1, 2.817, 10516.794, 356.402, 52844.396 24/01/10,14:04:56,11,08,1, 11.9,1,1, 2.817, 10516.774, 356.310, 52844.319 24/01/10,14:04:56,12,08,1, 11.9,1,1, 2.817, 10516.800, 356.403, 52844.410 24/01/10,14:04:56,13,08,1, 11.9,1,1, 2.817, 10516.749, 356.314, 52844.318 24/01/10,14:04:56,14,08,1, 11.9,1,1, 2.817, 10516.785, 356.399, 52844.409 24/01/10,14:04:56,15,08,1, 11.9,1,1, 2.817, 10516.765, 356.318, 52844.304 24/01/10,14:04:56,16,08,1, 11.9,1,1, 2.817, 10516.784, 356.405, 52844.417 24/01/10,14:04:56,17,08,1, 11.9,1,1, 2.817, 10516.780, 356.330, 52844.333 24/01/10,14:04:56,18,08,1, 11.9,1,1, 2.817, 10516.792, 356.388, 52844.423 24/01/10,14:04:56,19,08,1, 11.9,1,1, 2.817, 10516.751, 356.340, 52844.364 24/01/10,14:04:57,00,08,1, 11.8,1,1, 2.814, 10516.746, 356.340, 52844.364 24/01/10,14:04:57,01,08,1, 11.8,1,1, 2.814, 10516.747, 356.303, 52844.359 24/01/10,14:04:57,02,08,1, 11.8,1,1, 2.814, 10516.767, 356.380, 52844.487 24/01/10,14:04:57,03,08,1, 11.8,1,1, 2.814, 10516.799, 356.383, 52844.488 24/01/10,14:04:57,04,08,1, 11.8,1,1, 2.814, 10516.790, 356.395, 52844.479 24/01/10,14:04:57,05,08,1, 11.8,1,1, 2.814, 10516.777, 356.394, 52844.397 24/01/10,14:04:57,06,08,1, 11.8,1,1, 2.814, 10516.776, 356.376, 52844.477 24/01/10,14:04:57,07,08,1, 11.8,1,1, 2.814, 10516.775, 356.388, 52844.455 24/01/10,14:04:57,08,08,1, 11.8,1,1, 2.814, 10516.781, 356.401, 52844.460 24/01/10,14:04:57,09,08,1, 11.8,1,1, 2.814, 10516.795, 356.425, 52844.460 24/01/10,14:04:57,10,08,1, 11.8,1,1, 2.814, 10516.774, 356.397, 52844.432 24/01/10,14:04:57,11,08,1, 11.8,1,1, 2.814, 10516.762, 356.394, 52844.426 24/01/10,14:04:57,12,08,1, 11.8,1,1, 2.814, 10516.777, 356.391, 52844.469 24/01/10,14:04:57,13,08,1, 11.8,1,1, 2.814, 10516.759, 356.377, 52844.447 24/01/10,14:04:57,14,08,1, 11.8,1,1, 2.814, 10516.772, 356.409, 52844.456 24/01/10,14:04:57,15,08,1, 11.8,1,1, 2.814, 10516.782, 356.404, 52844.464 24/01/10,14:04:57,16,08,1, 11.8,1,1, 2.814, 10516.782, 356.405, 52844.448 24/01/10,14:04:57,17,08,1, 11.8,1,1, 2.814, 10516.785, 356.401, 52844.466 24/01/10,14:04:57,18,08,1, 11.8,1,1, 2.814, 10516.756, 356.424, 52844.497 24/01/10,14:04:57,19,08,1, 11.8,1,1, 2.814, 10516.798, 356.411, 52844.444 24/01/10,14:04:58,00,08,1, 11.9,1,1, 2.815, 10516.796, 356.411, 52844.444 24/01/10,14:04:58,01,08,1, 11.9,1,1, 2.815, 10516.768, 356.433, 52844.506 24/01/10,14:04:58,02,08,1, 11.9,1,1, 2.815, 10516.776, 356.417, 52844.493 24/01/10,14:04:58,03,08,1, 11.9,1,1, 2.815, 10516.766, 356.450, 52844.463 24/01/10,14:04:58,04,08,1, 11.9,1,1, 2.815, 10516.758, 356.433, 52844.433 24/01/10,14:04:58,05,08,1, 11.9,1,1, 2.815, 10516.762, 356.442, 52844.445 24/01/10,14:04:58,06,08,1, 11.9,1,1, 2.815, 10516.784, 356.438, 52844.479 24/01/10,14:04:58,07,08,1, 11.9,1,1, 2.815, 10516.742, 356.436, 52844.502 24/01/10,14:04:58,08,08,1, 11.9,1,1, 2.815, 10516.759, 356.440, 52844.484 24/01/10,14:04:58,09,08,1, 11.9,1,1, 2.815, 10516.766, 356.417, 52844.461 24/01/10,14:04:58,10,08,1, 11.9,1,1, 2.815, 10516.762, 356.467, 52844.709 24/01/10,14:04:58,11,08,1, 11.9,1,1, 2.815, 10516.773, 356.408, 52844.401 24/01/10,14:04:58,12,08,1, 11.9,1,1, 2.815, 10516.783, 356.439, 52844.438 24/01/10,14:04:58,13,08,1, 11.9,1,1, 2.815, 10516.752, 356.431, 52844.424 24/01/10,14:04:58,14,08,1, 11.9,1,1, 2.815, 10516.757, 356.431, 52844.439 24/01/10,14:04:58,15,08,1, 11.9,1,1, 2.815, 10516.782, 356.463, 52844.462 24/01/10,14:04:58,16,08,1, 11.9,1,1, 2.815, 10516.765, 356.453, 52844.459 24/01/10,14:04:58,17,08,1, 11.9,1,1, 2.815, 10516.762, 356.456, 52844.412 24/01/10,14:04:58,18,08,1, 11.9,1,1, 2.815, 10516.727, 356.456, 52844.430 24/01/10,14:04:58,19,08,1, 11.9,1,1, 2.815, 10516.765, 356.477, 52844.470 24/01/10,14:04:59,00,09,1, 11.9,1,1, 2.815, 10516.763, 356.477, 52844.470 24/01/10,14:04:59,01,09,1, 11.9,1,1, 2.815, 10516.753, 356.468, 52844.425 24/01/10,14:04:59,02,09,1, 11.9,1,1, 2.815, 10516.744, 356.467, 52844.414 24/01/10,14:04:59,03,09,1, 11.9,1,1, 2.815, 10516.751, 356.464, 52844.435 24/01/10,14:04:59,04,09,1, 11.9,1,1, 2.815, 10516.755, 356.492, 52844.429 24/01/10,14:04:59,05,09,1, 11.9,1,1, 2.815, 10516.742, 356.496, 52844.453 24/01/10,14:04:59,06,09,1, 11.9,1,1, 2.815, 10516.759, 356.491, 52844.442 24/01/10,14:04:59,07,09,1, 11.9,1,1, 2.815, 10516.752, 356.451, 52844.445 24/01/10,14:04:59,08,09,1, 11.9,1,1, 2.815, 10516.747, 356.494, 52844.437 24/01/10,14:04:59,09,09,1, 11.9,1,1, 2.815, 10516.743, 356.448, 52844.416 24/01/10,14:04:59,10,09,1, 11.9,1,1, 2.815, 10516.729, 356.474, 52844.402 24/01/10,14:04:59,11,09,1, 11.9,1,1, 2.815, 10516.762, 356.483, 52844.393 24/01/10,14:04:59,12,09,1, 11.9,1,1, 2.815, 10516.759, 356.478, 52844.473 24/01/10,14:04:59,13,09,1, 11.9,1,1, 2.815, 10516.729, 356.486, 52844.439 24/01/10,14:04:59,14,09,1, 11.9,1,1, 2.815, 10516.750, 356.481, 52844.433 24/01/10,14:04:59,15,09,1, 11.9,1,1, 2.815, 10516.745, 356.514, 52844.414 24/01/10,14:04:59,16,09,1, 11.9,1,1, 2.815, 10516.770, 356.504, 52844.376 24/01/10,14:04:59,17,09,1, 11.9,1,1, 2.815, 10516.753, 356.481, 52844.368 24/01/10,14:04:59,18,09,1, 11.9,1,1, 2.815, 10516.771, 356.488, 52844.384 24/01/10,14:04:59,19,09,1, 11.9,1,1, 2.815, 10516.745, 356.512, 52844.454 24/01/10,14:05:00,00,09,1, 11.9,1,1, 2.815, 10516.738, 356.512, 52844.454 24/01/10,14:05:00,01,09,1, 11.9,1,1, 2.815, 10516.712, 356.505, 52844.368 24/01/10,14:05:00,02,09,1, 11.9,1,1, 2.815, 10516.717, 356.437, 52844.208 24/01/10,14:05:00,03,09,1, 11.9,1,1, 2.815, 10516.670, 356.506, 52844.407 24/01/10,14:05:00,04,09,1, 11.9,1,1, 2.815, 10516.694, 356.450, 52844.379 24/01/10,14:05:00,05,09,1, 11.9,1,1, 2.815, 10516.724, 356.541, 52844.387 24/01/10,14:05:00,06,09,1, 11.9,1,1, 2.815, 10516.726, 356.416, 52844.305 24/01/10,14:05:00,07,09,1, 11.9,1,1, 2.815, 10516.726, 356.502, 52844.353 24/01/10,14:05:00,08,09,1, 11.9,1,1, 2.815, 10516.719, 356.438, 52844.316 24/01/10,14:05:00,09,09,1, 11.9,1,1, 2.815, 10516.737, 356.526, 52844.352 24/01/10,14:05:00,10,09,1, 11.9,1,1, 2.815, 10516.705, 356.461, 52844.316 24/01/10,14:05:00,11,09,1, 11.9,1,1, 2.815, 10516.716, 356.539, 52844.367 24/01/10,14:05:00,12,09,1, 11.9,1,1, 2.815, 10516.724, 356.458, 52844.298 24/01/10,14:05:00,13,09,1, 11.9,1,1, 2.815, 10516.727, 356.542, 52844.423 24/01/10,14:05:00,14,09,1, 11.9,1,1, 2.815, 10516.701, 356.474, 52844.284 24/01/10,14:05:00,15,09,1, 11.9,1,1, 2.815, 10516.726, 356.529, 52844.332 24/01/10,14:05:00,16,09,1, 11.9,1,1, 2.815, 10516.696, 356.430, 52844.304 24/01/10,14:05:00,17,09,1, 11.9,1,1, 2.815, 10516.714, 356.534, 52844.365 24/01/10,14:05:00,18,09,1, 11.9,1,1, 2.815, 10516.724, 356.451, 52844.280 24/01/10,14:05:00,19,09,1, 11.9,1,1, 2.815, 10516.728, 356.529, 52844.360 24/01/10,14:05:01,00,09,1, 11.9,1,1, 2.812, 10516.721, 356.529, 52844.360 24/01/10,14:05:01,01,09,1, 11.9,1,1, 2.812, 10516.763, 356.567, 52844.335 24/01/10,14:05:01,02,09,1, 11.9,1,1, 2.812, 10516.678, 356.488, 52844.325 24/01/10,14:05:01,03,09,1, 11.9,1,1, 2.812, 10516.721, 356.557, 52844.395 24/01/10,14:05:01,04,09,1, 11.9,1,1, 2.812, 10516.691, 356.459, 52844.284 24/01/10,14:05:01,05,09,1, 11.9,1,1, 2.812, 10516.729, 356.573, 52844.389 24/01/10,14:05:01,06,09,1, 11.9,1,1, 2.812, 10516.693, 356.489, 52844.273 24/01/10,14:05:01,07,09,1, 11.9,1,1, 2.812, 10516.709, 356.574, 52844.298 24/01/10,14:05:01,08,09,1, 11.9,1,1, 2.812, 10516.687, 356.492, 52844.304 24/01/10,14:05:01,09,09,1, 11.9,1,1, 2.812, 10516.724, 356.575, 52844.381 24/01/10,14:05:01,10,09,1, 11.9,1,1, 2.812, 10516.690, 356.494, 52844.322 24/01/10,14:05:01,11,09,1, 11.9,1,1, 2.812, 10516.745, 356.585, 52844.406 24/01/10,14:05:01,12,09,1, 11.9,1,1, 2.812, 10516.696, 356.474, 52844.284 24/01/10,14:05:01,13,09,1, 11.9,1,1, 2.812, 10516.732, 356.542, 52844.369 24/01/10,14:05:01,14,09,1, 11.9,1,1, 2.812, 10516.682, 356.488, 52844.334 24/01/10,14:05:01,15,09,1, 11.9,1,1, 2.812, 10516.713, 356.561, 52844.398 24/01/10,14:05:01,16,09,1, 11.9,1,1, 2.812, 10516.697, 356.509, 52844.317 24/01/10,14:05:01,17,09,1, 11.9,1,1, 2.812, 10516.700, 356.547, 52844.330 24/01/10,14:05:01,18,09,1, 11.9,1,1, 2.812, 10516.693, 356.493, 52844.279 24/01/10,14:05:01,19,09,1, 11.9,1,1, 2.812, 10516.701, 356.578, 52844.329 24/01/10,14:05:02,00,09,1, 11.9,1,1, 2.816, 10516.696, 356.578, 52844.329 24/01/10,14:05:02,01,09,1, 11.9,1,1, 2.816, 10516.721, 356.581, 52844.360 24/01/10,14:05:02,02,09,1, 11.9,1,1, 2.816, 10516.663, 356.511, 52844.277 24/01/10,14:05:02,03,09,1, 11.9,1,1, 2.816, 10516.718, 356.566, 52844.280 24/01/10,14:05:02,04,09,1, 11.9,1,1, 2.816, 10516.683, 356.496, 52844.352 24/01/10,14:05:02,05,09,1, 11.9,1,1, 2.816, 10516.702, 356.594, 52844.371 24/01/10,14:05:02,06,09,1, 11.9,1,1, 2.816, 10516.689, 356.533, 52844.329 24/01/10,14:05:02,07,09,1, 11.9,1,1, 2.816, 10516.715, 356.611, 52844.410 24/01/10,14:05:02,08,09,1, 11.9,1,1, 2.816, 10516.685, 356.515, 52844.285 24/01/10,14:05:02,09,09,1, 11.9,1,1, 2.816, 10516.707, 356.590, 52844.328 24/01/10,14:05:02,10,09,1, 11.9,1,1, 2.816, 10516.668, 356.504, 52844.258 24/01/10,14:05:02,11,09,1, 11.9,1,1, 2.816, 10516.734, 356.622, 52844.367 24/01/10,14:05:02,12,09,1, 11.9,1,1, 2.816, 10516.686, 356.527, 52844.279 24/01/10,14:05:02,13,09,1, 11.9,1,1, 2.816, 10516.710, 356.612, 52844.383 24/01/10,14:05:02,14,09,1, 11.9,1,1, 2.816, 10516.685, 356.529, 52844.284 24/01/10,14:05:02,15,09,1, 11.9,1,1, 2.816, 10516.705, 356.652, 52844.399 24/01/10,14:05:02,16,09,1, 11.9,1,1, 2.816, 10516.676, 356.557, 52844.336 24/01/10,14:05:02,17,09,1, 11.9,1,1, 2.816, 10516.718, 356.640, 52844.401 24/01/10,14:05:02,18,09,1, 11.9,1,1, 2.816, 10516.667, 356.540, 52844.339 24/01/10,14:05:02,19,09,1, 11.9,1,1, 2.816, 10516.696, 356.622, 52844.342 24/01/10,14:05:03,00,09,1, 11.9,1,1, 2.817, 10516.696, 356.622, 52844.342 24/01/10,14:05:03,01,09,1, 11.9,1,1, 2.817, 10516.703, 356.624, 52844.420 24/01/10,14:05:03,02,09,1, 11.9,1,1, 2.817, 10516.668, 356.564, 52844.356 24/01/10,14:05:03,03,09,1, 11.9,1,1, 2.817, 10516.685, 356.637, 52844.411 24/01/10,14:05:03,04,09,1, 11.9,1,1, 2.817, 10516.682, 356.570, 52844.354 24/01/10,14:05:03,05,09,1, 11.9,1,1, 2.817, 10516.689, 356.626, 52844.351 24/01/10,14:05:03,06,09,1, 11.9,1,1, 2.817, 10516.656, 356.572, 52844.234 24/01/10,14:05:03,07,09,1, 11.9,1,1, 2.817, 10516.678, 356.646, 52844.293 24/01/10,14:05:03,08,09,1, 11.9,1,1, 2.817, 10516.645, 356.564, 52844.282 24/01/10,14:05:03,09,09,1, 11.9,1,1, 2.817, 10516.687, 356.628, 52844.319 24/01/10,14:05:03,10,09,1, 11.9,1,1, 2.817, 10516.656, 356.563, 52844.314 24/01/10,14:05:03,11,09,1, 11.9,1,1, 2.817, 10516.671, 356.650, 52844.298 24/01/10,14:05:03,12,09,1, 11.9,1,1, 2.817, 10516.669, 356.603, 52844.417 24/01/10,14:05:03,13,09,1, 11.9,1,1, 2.817, 10516.671, 356.670, 52844.420 24/01/10,14:05:03,14,09,1, 11.9,1,1, 2.817, 10516.641, 356.608, 52844.282 24/01/10,14:05:03,15,09,1, 11.9,1,1, 2.817, 10516.673, 356.669, 52844.287 24/01/10,14:05:03,16,09,1, 11.9,1,1, 2.817, 10516.642, 356.604, 52844.333 24/01/10,14:05:03,17,09,1, 11.9,1,1, 2.817, 10516.686, 356.657, 52844.365 24/01/10,14:05:03,18,09,1, 11.9,1,1, 2.817, 10516.655, 356.581, 52844.335 24/01/10,14:05:03,19,09,1, 11.9,1,1, 2.817, 10516.670, 356.662, 52844.262 24/01/10,14:05:04,00,09,1, 11.9,1,1, 2.814, 10516.663, 356.662, 52844.262 24/01/10,14:05:04,01,09,1, 11.9,1,1, 2.814, 10516.667, 356.678, 52844.369 24/01/10,14:05:04,02,09,1, 11.9,1,1, 2.814, 10516.627, 356.596, 52844.254 24/01/10,14:05:04,03,09,1, 11.9,1,1, 2.814, 10516.683, 356.677, 52844.299 24/01/10,14:05:04,04,09,1, 11.9,1,1, 2.814, 10516.650, 356.585, 52844.265 24/01/10,14:05:04,05,09,1, 11.9,1,1, 2.814, 10516.671, 356.642, 52844.312 24/01/10,14:05:04,06,09,1, 11.9,1,1, 2.814, 10516.631, 356.600, 52844.292 24/01/10,14:05:04,07,09,1, 11.9,1,1, 2.814, 10516.676, 356.668, 52844.390 24/01/10,14:05:04,08,09,1, 11.9,1,1, 2.814, 10516.638, 356.589, 52844.153 24/01/10,14:05:04,09,09,1, 11.9,1,1, 2.814, 10516.661, 356.680, 52844.393 24/01/10,14:05:04,10,09,1, 11.9,1,1, 2.814, 10516.647, 356.585, 52844.185 24/01/10,14:05:04,11,09,1, 11.9,1,1, 2.814, 10516.690, 356.674, 52844.259 24/01/10,14:05:04,12,09,1, 11.9,1,1, 2.814, 10516.628, 356.629, 52844.364 24/01/10,14:05:04,13,09,1, 11.9,1,1, 2.814, 10516.644, 356.686, 52844.421 24/01/10,14:05:04,14,09,1, 11.9,1,1, 2.814, 10516.662, 356.585, 52844.238 24/01/10,14:05:04,15,09,1, 11.9,1,1, 2.814, 10516.658, 356.693, 52844.340 24/01/10,14:05:04,16,09,1, 11.9,1,1, 2.814, 10516.630, 356.621, 52844.234 24/01/10,14:05:04,17,09,1, 11.9,1,1, 2.814, 10516.644, 356.668, 52844.300 24/01/10,14:05:04,18,09,1, 11.9,1,1, 2.814, 10516.642, 356.613, 52844.282 24/01/10,14:05:04,19,09,1, 11.9,1,1, 2.814, 10516.640, 356.705, 52844.367 24/01/10,14:05:05,00,09,1, 11.9,1,1, 2.816, 10516.638, 356.705, 52844.367 24/01/10,14:05:05,01,09,1, 11.9,1,1, 2.816, 10516.676, 356.708, 52844.468 24/01/10,14:05:05,02,09,1, 11.9,1,1, 2.816, 10516.587, 356.613, 52844.242 24/01/10,14:05:05,03,09,1, 11.9,1,1, 2.816, 10516.607, 356.691, 52844.345 24/01/10,14:05:05,04,09,1, 11.9,1,1, 2.816, 10516.607, 356.621, 52844.294 24/01/10,14:05:05,05,09,1, 11.9,1,1, 2.816, 10516.631, 356.698, 52844.322 24/01/10,14:05:05,06,09,1, 11.9,1,1, 2.816, 10516.606, 356.623, 52844.303 24/01/10,14:05:05,07,09,1, 11.9,1,1, 2.816, 10516.637, 356.700, 52844.229 24/01/10,14:05:05,08,09,1, 11.9,1,1, 2.816, 10516.596, 356.630, 52844.299 24/01/10,14:05:05,09,09,1, 11.9,1,1, 2.816, 10516.630, 356.693, 52844.333 24/01/10,14:05:05,10,09,1, 11.9,1,1, 2.816, 10516.601, 356.655, 52844.337 24/01/10,14:05:05,11,09,1, 11.9,1,1, 2.816, 10516.632, 356.711, 52844.268 24/01/10,14:05:05,12,09,1, 11.9,1,1, 2.816, 10516.589, 356.632, 52844.235 24/01/10,14:05:05,13,09,1, 11.9,1,1, 2.816, 10516.617, 356.730, 52844.269 24/01/10,14:05:05,14,09,1, 11.9,1,1, 2.816, 10516.599, 356.652, 52844.201 24/01/10,14:05:05,15,09,1, 11.9,1,1, 2.816, 10516.632, 356.734, 52844.240 24/01/10,14:05:05,16,09,1, 11.9,1,1, 2.816, 10516.602, 356.668, 52844.274 24/01/10,14:05:05,17,09,1, 11.9,1,1, 2.816, 10516.619, 356.739, 52844.291 24/01/10,14:05:05,18,09,1, 11.9,1,1, 2.816, 10516.605, 356.667, 52844.272 24/01/10,14:05:05,19,09,1, 11.9,1,1, 2.816, 10516.624, 356.729, 52844.309 24/01/10,14:05:06,00,08,1, 11.9,1,1, 2.815, 10516.621, 356.729, 52844.309 24/01/10,14:05:06,01,08,1, 11.9,1,1, 2.815, 10516.612, 356.713, 52844.308 24/01/10,14:05:06,02,08,1, 11.9,1,1, 2.815, 10516.581, 356.672, 52844.271 24/01/10,14:05:06,03,08,1, 11.9,1,1, 2.815, 10516.614, 356.747, 52844.337 24/01/10,14:05:06,04,08,1, 11.9,1,1, 2.815, 10516.584, 356.714, 52844.230 24/01/10,14:05:06,05,08,1, 11.9,1,1, 2.815, 10516.594, 356.754, 52844.303 24/01/10,14:05:06,06,08,1, 11.9,1,1, 2.815, 10516.572, 356.716, 52844.242 24/01/10,14:05:06,07,08,1, 11.9,1,1, 2.815, 10516.616, 356.752, 52844.295 24/01/10,14:05:06,08,08,1, 11.9,1,1, 2.815, 10516.561, 356.687, 52844.212 24/01/10,14:05:06,09,08,1, 11.9,1,1, 2.815, 10516.609, 356.738, 52844.301 24/01/10,14:05:06,10,08,1, 11.9,1,1, 2.815, 10516.586, 356.687, 52844.236 24/01/10,14:05:06,11,08,1, 11.9,1,1, 2.815, 10516.622, 356.739, 52844.319 24/01/10,14:05:06,12,08,1, 11.9,1,1, 2.815, 10516.577, 356.693, 52844.273 24/01/10,14:05:06,13,08,1, 11.9,1,1, 2.815, 10516.613, 356.746, 52844.296 24/01/10,14:05:06,14,08,1, 11.9,1,1, 2.815, 10516.598, 356.726, 52844.253 24/01/10,14:05:06,15,08,1, 11.9,1,1, 2.815, 10516.610, 356.775, 52844.270 24/01/10,14:05:06,16,08,1, 11.9,1,1, 2.815, 10516.589, 356.699, 52844.226 24/01/10,14:05:06,17,08,1, 11.9,1,1, 2.815, 10516.602, 356.752, 52844.290 24/01/10,14:05:06,18,08,1, 11.9,1,1, 2.815, 10516.572, 356.717, 52844.278 24/01/10,14:05:06,19,08,1, 11.9,1,1, 2.815, 10516.607, 356.743, 52844.264 24/01/10,14:05:07,00,08,1, 11.9,1,1, 2.816, 10516.604, 356.743, 52844.264 24/01/10,14:05:07,01,08,1, 11.9,1,1, 2.816, 10516.603, 356.761, 52844.323 24/01/10,14:05:07,02,08,1, 11.9,1,1, 2.816, 10516.553, 356.738, 52844.255 24/01/10,14:05:07,03,08,1, 11.9,1,1, 2.816, 10516.578, 356.782, 52844.298 24/01/10,14:05:07,04,08,1, 11.9,1,1, 2.816, 10516.566, 356.723, 52844.212 24/01/10,14:05:07,05,08,1, 11.9,1,1, 2.816, 10516.604, 356.776, 52844.327 24/01/10,14:05:07,06,08,1, 11.9,1,1, 2.816, 10516.567, 356.718, 52844.229 24/01/10,14:05:07,07,08,1, 11.9,1,1, 2.816, 10516.575, 356.774, 52844.284 24/01/10,14:05:07,08,08,1, 11.9,1,1, 2.816, 10516.554, 356.704, 52844.195 24/01/10,14:05:07,09,08,1, 11.9,1,1, 2.816, 10516.569, 356.793, 52844.313 24/01/10,14:05:07,10,08,1, 11.9,1,1, 2.816, 10516.555, 356.734, 52844.276 24/01/10,14:05:07,11,08,1, 11.9,1,1, 2.816, 10516.593, 356.822, 52844.324 24/01/10,14:05:07,12,08,1, 11.9,1,1, 2.816, 10516.569, 356.736, 52844.271 24/01/10,14:05:07,13,08,1, 11.9,1,1, 2.816, 10516.594, 356.824, 52844.290 24/01/10,14:05:07,14,08,1, 11.9,1,1, 2.816, 10516.555, 356.756, 52844.269 24/01/10,14:05:07,15,08,1, 11.9,1,1, 2.816, 10516.582, 356.801, 52844.284 24/01/10,14:05:07,16,08,1, 11.9,1,1, 2.816, 10516.574, 356.739, 52844.215 24/01/10,14:05:07,17,08,1, 11.9,1,1, 2.816, 10516.598, 356.800, 52844.293 24/01/10,14:05:07,18,08,1, 11.9,1,1, 2.816, 10516.552, 356.737, 52844.246 24/01/10,14:05:07,19,08,1, 11.9,1,1, 2.816, 10516.596, 356.791, 52844.294 24/01/10,14:05:08,00,08,1, 11.9,1,1, 2.816, 10516.596, 356.791, 52844.294 24/01/10,14:05:08,01,08,1, 11.9,1,1, 2.816, 10516.574, 356.803, 52844.281 24/01/10,14:05:08,02,08,1, 11.9,1,1, 2.816, 10516.543, 356.754, 52844.226 24/01/10,14:05:08,03,08,1, 11.9,1,1, 2.816, 10516.582, 356.796, 52844.302 24/01/10,14:05:08,04,08,1, 11.9,1,1, 2.816, 10516.563, 356.744, 52844.194 24/01/10,14:05:08,05,08,1, 11.9,1,1, 2.816, 10516.597, 356.776, 52844.221 24/01/10,14:05:08,06,08,1, 11.9,1,1, 2.816, 10516.543, 356.773, 52844.224 24/01/10,14:05:08,07,08,1, 11.9,1,1, 2.816, 10516.582, 356.794, 52844.182 24/01/10,14:05:08,08,08,1, 11.9,1,1, 2.816, 10516.546, 356.746, 52844.223 24/01/10,14:05:08,09,08,1, 11.9,1,1, 2.816, 10516.600, 356.796, 52844.266 24/01/10,14:05:08,10,08,1, 11.9,1,1, 2.816, 10516.544, 356.769, 52844.230 24/01/10,14:05:08,11,08,1, 11.9,1,1, 2.816, 10516.591, 356.812, 52844.345 24/01/10,14:05:08,12,08,1, 11.9,1,1, 2.816, 10516.558, 356.766, 52844.232 24/01/10,14:05:08,13,08,1, 11.9,1,1, 2.816, 10516.555, 356.775, 52844.186 24/01/10,14:05:08,14,08,1, 11.9,1,1, 2.816, 10516.567, 356.749, 52844.258 24/01/10,14:05:08,15,08,1, 11.9,1,1, 2.816, 10516.578, 356.807, 52844.198 24/01/10,14:05:08,16,08,1, 11.9,1,1, 2.816, 10516.539, 356.769, 52844.265 24/01/10,14:05:08,17,08,1, 11.9,1,1, 2.816, 10516.568, 356.796, 52844.234 24/01/10,14:05:08,18,08,1, 11.9,1,1, 2.816, 10516.531, 356.776, 52844.229 24/01/10,14:05:08,19,08,1, 11.9,1,1, 2.816, 10516.569, 356.812, 52844.263 24/01/10,14:05:09,00,09,1, 11.9,1,1, 2.813, 10516.562, 356.812, 52844.263 24/01/10,14:05:09,01,09,1, 11.9,1,1, 2.813, 10516.572, 356.809, 52844.259 24/01/10,14:05:09,02,09,1, 11.9,1,1, 2.813, 10516.538, 356.767, 52844.207 24/01/10,14:05:09,03,09,1, 11.9,1,1, 2.813, 10516.575, 356.790, 52844.248 24/01/10,14:05:09,04,09,1, 11.9,1,1, 2.813, 10516.557, 356.780, 52844.218 24/01/10,14:05:09,05,09,1, 11.9,1,1, 2.813, 10516.555, 356.792, 52844.272 24/01/10,14:05:09,06,09,1, 11.9,1,1, 2.813, 10516.551, 356.769, 52844.223 24/01/10,14:05:09,07,09,1, 11.9,1,1, 2.813, 10516.579, 356.823, 52844.301 24/01/10,14:05:09,08,09,1, 11.9,1,1, 2.813, 10516.545, 356.814, 52844.244 24/01/10,14:05:09,09,09,1, 11.9,1,1, 2.813, 10516.552, 356.819, 52844.283 24/01/10,14:05:09,10,09,1, 11.9,1,1, 2.813, 10516.557, 356.791, 52844.218 24/01/10,14:05:09,11,09,1, 11.9,1,1, 2.813, 10516.543, 356.820, 52844.269 24/01/10,14:05:09,12,09,1, 11.9,1,1, 2.813, 10516.542, 356.788, 52844.214 24/01/10,14:05:09,13,09,1, 11.9,1,1, 2.813, 10516.520, 356.788, 52844.162 24/01/10,14:05:09,14,09,1, 11.9,1,1, 2.813, 10516.559, 356.791, 52844.211 24/01/10,14:05:09,15,09,1, 11.9,1,1, 2.813, 10516.566, 356.846, 52844.248 24/01/10,14:05:09,16,09,1, 11.9,1,1, 2.813, 10516.539, 356.824, 52844.222 24/01/10,14:05:09,17,09,1, 11.9,1,1, 2.813, 10516.561, 356.832, 52844.242 24/01/10,14:05:09,18,09,1, 11.9,1,1, 2.813, 10516.548, 356.793, 52844.237 24/01/10,14:05:09,19,09,1, 11.9,1,1, 2.813, 10516.561, 356.827, 52844.279 24/01/10,14:05:10,00,08,1, 11.8,1,1, 2.816, 10516.554, 356.827, 52844.279 24/01/10,14:05:10,01,08,1, 11.8,1,1, 2.816, 10516.547, 356.806, 52844.232 24/01/10,14:05:10,02,08,1, 11.8,1,1, 2.816, 10516.535, 356.785, 52844.126 24/01/10,14:05:10,03,08,1, 11.8,1,1, 2.816, 10516.542, 356.833, 52844.278 24/01/10,14:05:10,04,08,1, 11.8,1,1, 2.816, 10516.528, 356.799, 52844.226 24/01/10,14:05:10,05,08,1, 11.8,1,1, 2.816, 10516.530, 356.825, 52844.224 24/01/10,14:05:10,06,08,1, 11.8,1,1, 2.816, 10516.527, 356.795, 52844.234 24/01/10,14:05:10,07,08,1, 11.8,1,1, 2.816, 10516.543, 356.819, 52844.270 24/01/10,14:05:10,08,08,1, 11.8,1,1, 2.816, 10516.520, 356.810, 52844.163 24/01/10,14:05:10,09,08,1, 11.8,1,1, 2.816, 10516.533, 356.817, 52844.250 24/01/10,14:05:10,10,08,1, 11.8,1,1, 2.816, 10516.520, 356.820, 52844.195 24/01/10,14:05:10,11,08,1, 11.8,1,1, 2.816, 10516.505, 356.814, 52844.205 24/01/10,14:05:10,12,08,1, 11.8,1,1, 2.816, 10516.508, 356.817, 52844.195 24/01/10,14:05:10,13,08,1, 11.8,1,1, 2.816, 10516.546, 356.839, 52844.167 24/01/10,14:05:10,14,08,1, 11.8,1,1, 2.816, 10516.507, 356.822, 52844.229 24/01/10,14:05:10,15,08,1, 11.8,1,1, 2.816, 10516.539, 356.835, 52844.170 24/01/10,14:05:10,16,08,1, 11.8,1,1, 2.816, 10516.521, 356.816, 52844.202 24/01/10,14:05:10,17,08,1, 11.8,1,1, 2.816, 10516.506, 356.835, 52844.207 24/01/10,14:05:10,18,08,1, 11.8,1,1, 2.816, 10516.520, 356.823, 52844.114 24/01/10,14:05:10,19,08,1, 11.8,1,1, 2.816, 10516.529, 356.836, 52844.151 24/01/10,14:05:11,00,08,1, 11.8,1,1, 2.817, 10516.521, 356.836, 52844.151 24/01/10,14:05:11,01,08,1, 11.8,1,1, 2.817, 10516.557, 356.848, 52844.195 24/01/10,14:05:11,02,08,1, 11.8,1,1, 2.817, 10516.514, 356.846, 52844.182 24/01/10,14:05:11,03,08,1, 11.8,1,1, 2.817, 10516.521, 356.836, 52844.203 24/01/10,14:05:11,04,08,1, 11.8,1,1, 2.817, 10516.537, 356.851, 52844.242 24/01/10,14:05:11,05,08,1, 11.8,1,1, 2.817, 10516.525, 356.861, 52844.217 24/01/10,14:05:11,06,08,1, 11.8,1,1, 2.817, 10516.528, 356.842, 52844.213 24/01/10,14:05:11,07,08,1, 11.8,1,1, 2.817, 10516.549, 356.834, 52844.224 24/01/10,14:05:11,08,08,1, 11.8,1,1, 2.817, 10516.508, 356.834, 52844.195 24/01/10,14:05:11,09,08,1, 11.8,1,1, 2.817, 10516.522, 356.838, 52844.198 24/01/10,14:05:11,10,08,1, 11.8,1,1, 2.817, 10516.532, 356.832, 52844.206 24/01/10,14:05:11,11,08,1, 11.8,1,1, 2.817, 10516.557, 356.850, 52844.204 24/01/10,14:05:11,12,08,1, 11.8,1,1, 2.817, 10516.512, 356.840, 52844.203 24/01/10,14:05:11,13,08,1, 11.8,1,1, 2.817, 10516.551, 356.855, 52844.194 24/01/10,14:05:11,14,08,1, 11.8,1,1, 2.817, 10516.513, 356.843, 52844.170 24/01/10,14:05:11,15,08,1, 11.8,1,1, 2.817, 10516.538, 356.829, 52844.201 24/01/10,14:05:11,16,08,1, 11.8,1,1, 2.817, 10516.517, 356.856, 52844.214 24/01/10,14:05:11,17,08,1, 11.8,1,1, 2.817, 10516.524, 356.840, 52844.166 24/01/10,14:05:11,18,08,1, 11.8,1,1, 2.817, 10516.534, 356.868, 52844.134 24/01/10,14:05:11,19,08,1, 11.8,1,1, 2.817, 10516.532, 356.862, 52844.201 24/01/10,14:05:12,00,08,1, 11.9,1,1, 2.815, 10516.529, 356.862, 52844.201 24/01/10,14:05:12,01,08,1, 11.9,1,1, 2.815, 10516.557, 356.837, 52844.219 24/01/10,14:05:12,02,08,1, 11.9,1,1, 2.815, 10516.532, 356.885, 52844.169 24/01/10,14:05:12,03,08,1, 11.9,1,1, 2.815, 10516.524, 356.852, 52844.145 24/01/10,14:05:12,04,08,1, 11.9,1,1, 2.815, 10516.516, 356.863, 52844.180 24/01/10,14:05:12,05,08,1, 11.9,1,1, 2.815, 10516.527, 356.837, 52844.162 24/01/10,14:05:12,06,08,1, 11.9,1,1, 2.815, 10516.546, 356.860, 52844.133 24/01/10,14:05:12,07,08,1, 11.9,1,1, 2.815, 10516.519, 356.830, 52844.140 24/01/10,14:05:12,08,08,1, 11.9,1,1, 2.815, 10516.535, 356.859, 52844.123 24/01/10,14:05:12,09,08,1, 11.9,1,1, 2.815, 10516.533, 356.848, 52844.133 24/01/10,14:05:12,10,08,1, 11.9,1,1, 2.815, 10516.543, 356.890, 52844.196 24/01/10,14:05:12,11,08,1, 11.9,1,1, 2.815, 10516.552, 356.847, 52844.203 24/01/10,14:05:12,12,08,1, 11.9,1,1, 2.815, 10516.534, 356.865, 52844.154 24/01/10,14:05:12,13,08,1, 11.9,1,1, 2.815, 10516.511, 356.836, 52844.198 24/01/10,14:05:12,14,08,1, 11.9,1,1, 2.815, 10516.510, 356.902, 52844.219 24/01/10,14:05:12,15,08,1, 11.9,1,1, 2.815, 10516.541, 356.840, 52844.156 24/01/10,14:05:12,16,08,1, 11.9,1,1, 2.815, 10516.536, 356.886, 52844.178 24/01/10,14:05:12,17,08,1, 11.9,1,1, 2.815, 10516.520, 356.858, 52844.205 24/01/10,14:05:12,18,08,1, 11.9,1,1, 2.815, 10516.534, 356.874, 52844.153 24/01/10,14:05:12,19,08,1, 11.9,1,1, 2.815, 10516.545, 356.835, 52844.148 24/01/10,14:05:13,00,08,1, 11.9,1,1, 2.816, 10516.537, 356.835, 52844.148 24/01/10,14:05:13,01,08,1, 11.9,1,1, 2.816, 10516.544, 356.836, 52844.150 24/01/10,14:05:13,02,08,1, 11.9,1,1, 2.816, 10516.541, 356.892, 52844.226 24/01/10,14:05:13,03,08,1, 11.9,1,1, 2.816, 10516.554, 356.818, 52844.050 24/01/10,14:05:13,04,08,1, 11.9,1,1, 2.816, 10516.532, 356.916, 52844.278 24/01/10,14:05:13,05,08,1, 11.9,1,1, 2.816, 10516.533, 356.850, 52844.221 24/01/10,14:05:13,06,08,1, 11.9,1,1, 2.816, 10516.542, 356.923, 52844.242 24/01/10,14:05:13,07,08,1, 11.9,1,1, 2.816, 10516.530, 356.878, 52844.171 24/01/10,14:05:13,08,08,1, 11.9,1,1, 2.816, 10516.522, 356.917, 52844.194 24/01/10,14:05:13,09,08,1, 11.9,1,1, 2.816, 10516.520, 356.859, 52844.189 24/01/10,14:05:13,10,08,1, 11.9,1,1, 2.816, 10516.545, 356.904, 52844.181 24/01/10,14:05:13,11,08,1, 11.9,1,1, 2.816, 10516.549, 356.864, 52844.166 24/01/10,14:05:13,12,08,1, 11.9,1,1, 2.816, 10516.539, 356.889, 52844.121 24/01/10,14:05:13,13,08,1, 11.9,1,1, 2.816, 10516.557, 356.868, 52844.197 24/01/10,14:05:13,14,08,1, 11.9,1,1, 2.816, 10516.528, 356.930, 52844.226 24/01/10,14:05:13,15,08,1, 11.9,1,1, 2.816, 10516.539, 356.860, 52844.181 24/01/10,14:05:13,16,08,1, 11.9,1,1, 2.816, 10516.545, 356.912, 52844.162 24/01/10,14:05:13,17,08,1, 11.9,1,1, 2.816, 10516.556, 356.869, 52844.174 24/01/10,14:05:13,18,08,1, 11.9,1,1, 2.816, 10516.553, 356.903, 52844.159 24/01/10,14:05:13,19,08,1, 11.9,1,1, 2.816, 10516.555, 356.884, 52844.140 24/01/10,14:05:14,00,08,1, 11.9,1,1, 2.812, 10516.554, 356.884, 52844.140 24/01/10,14:05:14,01,08,1, 11.9,1,1, 2.812, 10516.548, 356.864, 52844.133 24/01/10,14:05:14,02,08,1, 11.9,1,1, 2.812, 10516.549, 356.917, 52844.151 24/01/10,14:05:14,03,08,1, 11.9,1,1, 2.812, 10516.535, 356.880, 52844.136 24/01/10,14:05:14,04,08,1, 11.9,1,1, 2.812, 10516.542, 356.931, 52844.134 24/01/10,14:05:14,05,08,1, 11.9,1,1, 2.812, 10516.564, 356.900, 52844.313 24/01/10,14:05:14,06,08,1, 11.9,1,1, 2.812, 10516.566, 356.924, 52844.135 24/01/10,14:05:14,07,08,1, 11.9,1,1, 2.812, 10516.549, 356.879, 52844.111 24/01/10,14:05:14,08,08,1, 11.9,1,1, 2.812, 10516.536, 356.906, 52844.113 24/01/10,14:05:14,09,08,1, 11.9,1,1, 2.812, 10516.540, 356.844, 52844.114 24/01/10,14:05:14,10,08,1, 11.9,1,1, 2.812, 10516.528, 356.928, 52844.133 24/01/10,14:05:14,11,08,1, 11.9,1,1, 2.812, 10516.535, 356.861, 52844.139 24/01/10,14:05:14,12,08,1, 11.9,1,1, 2.812, 10516.558, 356.947, 52844.142 24/01/10,14:05:14,13,08,1, 11.9,1,1, 2.812, 10516.555, 356.888, 52844.120 24/01/10,14:05:14,14,08,1, 11.9,1,1, 2.812, 10516.567, 356.946, 52844.117 24/01/10,14:05:14,15,08,1, 11.9,1,1, 2.812, 10516.540, 356.884, 52844.137 24/01/10,14:05:14,16,08,1, 11.9,1,1, 2.812, 10516.571, 356.954, 52844.132 24/01/10,14:05:14,17,08,1, 11.9,1,1, 2.812, 10516.555, 356.897, 52844.104 24/01/10,14:05:14,18,08,1, 11.9,1,1, 2.812, 10516.550, 356.967, 52844.146 24/01/10,14:05:14,19,08,1, 11.9,1,1, 2.812, 10516.566, 356.884, 52844.126 24/01/10,14:05:15,00,08,1, 12.0,1,1, 2.817, 10516.562, 356.884, 52844.126 24/01/10,14:05:15,01,08,1, 12.0,1,1, 2.817, 10516.548, 356.868, 52844.124 24/01/10,14:05:15,02,08,1, 12.0,1,1, 2.817, 10516.578, 356.929, 52844.137 24/01/10,14:05:15,03,08,1, 12.0,1,1, 2.817, 10516.555, 356.881, 52844.081 24/01/10,14:05:15,04,08,1, 12.0,1,1, 2.817, 10516.574, 356.971, 52844.127 24/01/10,14:05:15,05,08,1, 12.0,1,1, 2.817, 10516.542, 356.905, 52844.095 24/01/10,14:05:15,06,08,1, 12.0,1,1, 2.817, 10516.572, 356.944, 52844.155 24/01/10,14:05:15,07,08,1, 12.0,1,1, 2.817, 10516.538, 356.885, 52844.114 24/01/10,14:05:15,08,08,1, 12.0,1,1, 2.817, 10516.566, 356.980, 52844.134 24/01/10,14:05:15,09,08,1, 12.0,1,1, 2.817, 10516.559, 356.900, 52844.114 24/01/10,14:05:15,10,08,1, 12.0,1,1, 2.817, 10516.575, 356.954, 52844.174 24/01/10,14:05:15,11,08,1, 12.0,1,1, 2.817, 10516.523, 356.892, 52844.118 24/01/10,14:05:15,12,08,1, 12.0,1,1, 2.817, 10516.579, 356.980, 52844.146 24/01/10,14:05:15,13,08,1, 12.0,1,1, 2.817, 10516.569, 356.889, 52844.088 24/01/10,14:05:15,14,08,1, 12.0,1,1, 2.817, 10516.589, 357.002, 52844.145 24/01/10,14:05:15,15,08,1, 12.0,1,1, 2.817, 10516.579, 356.898, 52844.111 24/01/10,14:05:15,16,08,1, 12.0,1,1, 2.817, 10516.588, 356.963, 52844.143 24/01/10,14:05:15,17,08,1, 12.0,1,1, 2.817, 10516.566, 356.912, 52844.086 24/01/10,14:05:15,18,08,1, 12.0,1,1, 2.817, 10516.577, 356.985, 52844.165 24/01/10,14:05:15,19,08,1, 12.0,1,1, 2.817, 10516.585, 356.899, 52844.095 24/01/10,14:05:16,00,08,1, 11.9,1,1, 2.814, 10516.579, 356.899, 52844.095 24/01/10,14:05:16,01,08,1, 11.9,1,1, 2.814, 10516.582, 356.923, 52844.119 24/01/10,14:05:16,02,08,1, 11.9,1,1, 2.814, 10516.592, 356.997, 52844.180 24/01/10,14:05:16,03,08,1, 11.9,1,1, 2.814, 10516.573, 356.917, 52844.109 24/01/10,14:05:16,04,08,1, 11.9,1,1, 2.814, 10516.584, 357.007, 52844.158 24/01/10,14:05:16,05,08,1, 11.9,1,1, 2.814, 10516.586, 356.923, 52844.076 24/01/10,14:05:16,06,08,1, 11.9,1,1, 2.814, 10516.591, 356.993, 52844.126 24/01/10,14:05:16,07,08,1, 11.9,1,1, 2.814, 10516.573, 356.910, 52844.064 24/01/10,14:05:16,08,08,1, 11.9,1,1, 2.814, 10516.592, 356.990, 52844.182 24/01/10,14:05:16,09,08,1, 11.9,1,1, 2.814, 10516.587, 356.927, 52844.122 24/01/10,14:05:16,10,08,1, 11.9,1,1, 2.814, 10516.609, 357.000, 52844.140 24/01/10,14:05:16,11,08,1, 11.9,1,1, 2.814, 10516.581, 356.931, 52844.096 24/01/10,14:05:16,12,08,1, 11.9,1,1, 2.814, 10516.600, 356.997, 52844.137 24/01/10,14:05:16,13,08,1, 11.9,1,1, 2.814, 10516.574, 356.933, 52844.085 24/01/10,14:05:16,14,08,1, 11.9,1,1, 2.814, 10516.631, 357.010, 52844.189 24/01/10,14:05:16,15,08,1, 11.9,1,1, 2.814, 10516.546, 356.927, 52844.152 24/01/10,14:05:16,16,08,1, 11.9,1,1, 2.814, 10516.641, 356.997, 52844.146 24/01/10,14:05:16,17,08,1, 11.9,1,1, 2.814, 10516.613, 356.947, 52844.068 24/01/10,14:05:16,18,08,1, 11.9,1,1, 2.814, 10516.617, 357.009, 52844.168 24/01/10,14:05:16,19,08,1, 11.9,1,1, 2.814, 10516.596, 356.914, 52844.059 24/01/10,14:05:17,00,08,1, 11.9,1,1, 2.814, 10516.596, 356.914, 52844.059 24/01/10,14:05:17,01,08,1, 11.9,1,1, 2.814, 10516.588, 356.952, 52844.156 24/01/10,14:05:17,02,08,1, 11.9,1,1, 2.814, 10516.620, 357.013, 52844.141 24/01/10,14:05:17,03,08,1, 11.9,1,1, 2.814, 10516.589, 356.954, 52844.135 24/01/10,14:05:17,04,08,1, 11.9,1,1, 2.814, 10516.591, 357.025, 52844.175 24/01/10,14:05:17,05,08,1, 11.9,1,1, 2.814, 10516.622, 356.919, 52844.083 24/01/10,14:05:17,06,08,1, 11.9,1,1, 2.814, 10516.621, 357.007, 52844.072 24/01/10,14:05:17,07,08,1, 11.9,1,1, 2.814, 10516.598, 356.953, 52844.132 24/01/10,14:05:17,08,08,1, 11.9,1,1, 2.814, 10516.633, 356.998, 52844.103 24/01/10,14:05:17,09,08,1, 11.9,1,1, 2.814, 10516.604, 356.971, 52844.055 24/01/10,14:05:17,10,08,1, 11.9,1,1, 2.814, 10516.641, 356.993, 52844.153 24/01/10,14:05:17,11,08,1, 11.9,1,1, 2.814, 10516.604, 356.962, 52844.090 24/01/10,14:05:17,12,08,1, 11.9,1,1, 2.814, 10516.614, 356.995, 52844.132 24/01/10,14:05:17,13,08,1, 11.9,1,1, 2.814, 10516.614, 356.948, 52844.102 24/01/10,14:05:17,14,08,1, 11.9,1,1, 2.814, 10516.603, 357.006, 52844.107 24/01/10,14:05:17,15,08,1, 11.9,1,1, 2.814, 10516.595, 356.938, 52844.064 24/01/10,14:05:17,16,08,1, 11.9,1,1, 2.814, 10516.641, 357.004, 52844.130 24/01/10,14:05:17,17,08,1, 11.9,1,1, 2.814, 10516.598, 356.976, 52844.097 24/01/10,14:05:17,18,08,1, 11.9,1,1, 2.814, 10516.636, 357.004, 52844.146 24/01/10,14:05:17,19,08,1, 11.9,1,1, 2.814, 10516.599, 356.963, 52844.074 24/01/10,14:05:18,00,08,1, 11.9,1,1, 2.815, 10516.596, 356.963, 52844.074 24/01/10,14:05:18,01,08,1, 11.9,1,1, 2.815, 10516.596, 356.953, 52844.066 24/01/10,14:05:18,02,08,1, 11.9,1,1, 2.815, 10516.615, 356.974, 52844.075 24/01/10,14:05:18,03,08,1, 11.9,1,1, 2.815, 10516.606, 356.971, 52844.069 24/01/10,14:05:18,04,08,1, 11.9,1,1, 2.815, 10516.612, 356.981, 52844.041 24/01/10,14:05:18,05,08,1, 11.9,1,1, 2.815, 10516.602, 356.994, 52844.061 24/01/10,14:05:18,06,08,1, 11.9,1,1, 2.815, 10516.619, 356.971, 52844.069 24/01/10,14:05:18,07,08,1, 11.9,1,1, 2.815, 10516.609, 356.998, 52844.052 24/01/10,14:05:18,08,08,1, 11.9,1,1, 2.815, 10516.626, 356.992, 52844.081 24/01/10,14:05:18,09,08,1, 11.9,1,1, 2.815, 10516.596, 356.983, 52844.057 24/01/10,14:05:18,10,08,1, 11.9,1,1, 2.815, 10516.611, 356.971, 52844.021 24/01/10,14:05:18,11,08,1, 11.9,1,1, 2.815, 10516.609, 356.963, 52844.030 24/01/10,14:05:18,12,08,1, 11.9,1,1, 2.815, 10516.616, 356.958, 52844.014 24/01/10,14:05:18,13,08,1, 11.9,1,1, 2.815, 10516.632, 356.988, 52844.060 24/01/10,14:05:18,14,08,1, 11.9,1,1, 2.815, 10516.621, 356.986, 52844.062 24/01/10,14:05:18,15,08,1, 11.9,1,1, 2.815, 10516.600, 356.988, 52844.045 24/01/10,14:05:18,16,08,1, 11.9,1,1, 2.815, 10516.650, 356.956, 52844.067 24/01/10,14:05:18,17,08,1, 11.9,1,1, 2.815, 10516.624, 357.016, 52844.067 24/01/10,14:05:18,18,08,1, 11.9,1,1, 2.815, 10516.641, 356.964, 52844.009 24/01/10,14:05:18,19,08,1, 11.9,1,1, 2.815, 10516.622, 357.018, 52844.045 24/01/10,14:05:19,00,08,1, 11.9,1,1, 2.811, 10516.621, 357.018, 52844.045 24/01/10,14:05:19,01,08,1, 11.9,1,1, 2.811, 10516.635, 356.999, 52844.033 24/01/10,14:05:19,02,08,1, 11.9,1,1, 2.811, 10516.599, 356.988, 52844.044 24/01/10,14:05:19,03,08,1, 11.9,1,1, 2.811, 10516.608, 356.993, 52844.021 24/01/10,14:05:19,04,08,1, 11.9,1,1, 2.811, 10516.616, 356.955, 52844.044 24/01/10,14:05:19,05,08,1, 11.9,1,1, 2.811, 10516.632, 357.005, 52844.029 24/01/10,14:05:19,06,08,1, 11.9,1,1, 2.811, 10516.634, 356.961, 52843.988 24/01/10,14:05:19,07,08,1, 11.9,1,1, 2.811, 10516.618, 357.002, 52844.016 24/01/10,14:05:19,08,08,1, 11.9,1,1, 2.811, 10516.620, 356.959, 52844.006 24/01/10,14:05:19,09,08,1, 11.9,1,1, 2.811, 10516.602, 356.998, 52844.011 24/01/10,14:05:19,10,08,1, 11.9,1,1, 2.811, 10516.598, 356.944, 52843.975 24/01/10,14:05:19,11,08,1, 11.9,1,1, 2.811, 10516.632, 357.001, 52844.015 24/01/10,14:05:19,12,08,1, 11.9,1,1, 2.811, 10516.619, 356.956, 52843.981 24/01/10,14:05:19,13,08,1, 11.9,1,1, 2.811, 10516.621, 357.010, 52844.007 24/01/10,14:05:19,14,08,1, 11.9,1,1, 2.811, 10516.618, 356.933, 52844.007 24/01/10,14:05:19,15,08,1, 11.9,1,1, 2.811, 10516.621, 356.985, 52844.045 24/01/10,14:05:19,16,08,1, 11.9,1,1, 2.811, 10516.622, 356.948, 52844.020 24/01/10,14:05:19,17,08,1, 11.9,1,1, 2.811, 10516.629, 357.025, 52844.031 24/01/10,14:05:19,18,08,1, 11.9,1,1, 2.811, 10516.632, 356.952, 52843.954 24/01/10,14:05:19,19,08,1, 11.9,1,1, 2.811, 10516.638, 357.010, 52844.047 24/01/10,14:05:20,00,08,1, 11.9,1,1, 2.813, 10516.638, 357.010, 52844.047 24/01/10,14:05:20,01,08,1, 11.9,1,1, 2.813, 10516.614, 357.025, 52844.018 24/01/10,14:05:20,02,08,1, 11.9,1,1, 2.813, 10516.624, 356.942, 52843.972 24/01/10,14:05:20,03,08,1, 11.9,1,1, 2.813, 10516.646, 357.024, 52844.012 24/01/10,14:05:20,04,08,1, 11.9,1,1, 2.813, 10516.625, 356.940, 52843.962 24/01/10,14:05:20,05,08,1, 11.9,1,1, 2.813, 10516.637, 357.004, 52844.014 24/01/10,14:05:20,06,08,1, 11.9,1,1, 2.813, 10516.606, 356.928, 52843.993 24/01/10,14:05:20,07,08,1, 11.9,1,1, 2.813, 10516.616, 356.998, 52844.006 24/01/10,14:05:20,08,08,1, 11.9,1,1, 2.813, 10516.618, 356.898, 52843.963 24/01/10,14:05:20,09,08,1, 11.9,1,1, 2.813, 10516.624, 356.990, 52844.002 24/01/10,14:05:20,10,08,1, 11.9,1,1, 2.813, 10516.633, 356.915, 52843.978 24/01/10,14:05:20,11,08,1, 11.9,1,1, 2.813, 10516.631, 357.002, 52844.007 24/01/10,14:05:20,12,08,1, 11.9,1,1, 2.813, 10516.623, 356.896, 52843.967 24/01/10,14:05:20,13,08,1, 11.9,1,1, 2.813, 10516.646, 356.995, 52844.040 24/01/10,14:05:20,14,08,1, 11.9,1,1, 2.813, 10516.632, 356.925, 52843.979 24/01/10,14:05:20,15,08,1, 11.9,1,1, 2.813, 10516.658, 357.019, 52844.052 24/01/10,14:05:20,16,08,1, 11.9,1,1, 2.813, 10516.647, 356.902, 52844.010 24/01/10,14:05:20,17,08,1, 11.9,1,1, 2.813, 10516.656, 356.986, 52844.050 24/01/10,14:05:20,18,08,1, 11.9,1,1, 2.813, 10516.624, 356.880, 52843.997 24/01/10,14:05:20,19,08,1, 11.9,1,1, 2.813, 10516.654, 356.951, 52844.021 24/01/10,14:05:21,00,08,1, 12.0,1,1, 2.812, 10516.646, 356.951, 52844.021 24/01/10,14:05:21,01,08,1, 12.0,1,1, 2.812, 10516.658, 356.971, 52844.015 24/01/10,14:05:21,02,08,1, 12.0,1,1, 2.812, 10516.636, 356.909, 52843.971 24/01/10,14:05:21,03,08,1, 12.0,1,1, 2.812, 10516.670, 356.985, 52844.048 24/01/10,14:05:21,04,08,1, 12.0,1,1, 2.812, 10516.614, 356.906, 52844.099 24/01/10,14:05:21,05,08,1, 12.0,1,1, 2.812, 10516.647, 356.998, 52844.063 24/01/10,14:05:21,06,08,1, 12.0,1,1, 2.812, 10516.633, 356.889, 52843.953 24/01/10,14:05:21,07,08,1, 12.0,1,1, 2.812, 10516.657, 356.983, 52844.031 24/01/10,14:05:21,08,08,1, 12.0,1,1, 2.812, 10516.622, 356.906, 52843.912 24/01/10,14:05:21,09,08,1, 12.0,1,1, 2.812, 10516.679, 356.952, 52843.921 24/01/10,14:05:21,10,08,1, 12.0,1,1, 2.812, 10516.629, 356.871, 52843.971 24/01/10,14:05:21,11,08,1, 12.0,1,1, 2.812, 10516.659, 356.976, 52843.994 24/01/10,14:05:21,12,08,1, 12.0,1,1, 2.812, 10516.649, 356.914, 52843.941 24/01/10,14:05:21,13,08,1, 12.0,1,1, 2.812, 10516.673, 356.968, 52843.990 24/01/10,14:05:21,14,08,1, 12.0,1,1, 2.812, 10516.628, 356.883, 52844.083 24/01/10,14:05:21,15,08,1, 12.0,1,1, 2.812, 10516.667, 356.944, 52843.955 24/01/10,14:05:21,16,08,1, 12.0,1,1, 2.812, 10516.627, 356.891, 52843.884 24/01/10,14:05:21,17,08,1, 12.0,1,1, 2.812, 10516.671, 356.946, 52843.988 24/01/10,14:05:21,18,08,1, 12.0,1,1, 2.812, 10516.636, 356.875, 52843.840 24/01/10,14:05:21,19,08,1, 12.0,1,1, 2.812, 10516.671, 356.966, 52843.987 24/01/10,14:05:22,00,09,1, 11.9,1,1, 2.813, 10516.671, 356.966, 52843.987 24/01/10,14:05:22,01,09,1, 11.9,1,1, 2.813, 10516.683, 356.952, 52843.965 24/01/10,14:05:22,02,09,1, 11.9,1,1, 2.813, 10516.648, 356.917, 52843.932 24/01/10,14:05:22,03,09,1, 11.9,1,1, 2.813, 10516.676, 356.950, 52843.943 24/01/10,14:05:22,04,09,1, 11.9,1,1, 2.813, 10516.659, 356.902, 52843.861 24/01/10,14:05:22,05,09,1, 11.9,1,1, 2.813, 10516.684, 356.955, 52843.960 24/01/10,14:05:22,06,09,1, 11.9,1,1, 2.813, 10516.638, 356.883, 52843.911 24/01/10,14:05:22,07,09,1, 11.9,1,1, 2.813, 10516.682, 356.931, 52843.957 24/01/10,14:05:22,08,09,1, 11.9,1,1, 2.813, 10516.651, 356.895, 52843.901 24/01/10,14:05:22,09,09,1, 11.9,1,1, 2.813, 10516.669, 356.941, 52843.944 24/01/10,14:05:22,10,09,1, 11.9,1,1, 2.813, 10516.663, 356.891, 52843.898 24/01/10,14:05:22,11,09,1, 11.9,1,1, 2.813, 10516.676, 356.956, 52843.943 24/01/10,14:05:22,12,09,1, 11.9,1,1, 2.813, 10516.664, 356.893, 52843.848 24/01/10,14:05:22,13,09,1, 11.9,1,1, 2.813, 10516.680, 356.890, 52843.715 24/01/10,14:05:22,14,09,1, 11.9,1,1, 2.813, 10516.641, 356.878, 52843.888 24/01/10,14:05:22,15,09,1, 11.9,1,1, 2.813, 10516.684, 356.934, 52843.962 24/01/10,14:05:22,16,09,1, 11.9,1,1, 2.813, 10516.636, 356.913, 52843.891 24/01/10,14:05:22,17,09,1, 11.9,1,1, 2.813, 10516.668, 356.929, 52843.963 24/01/10,14:05:22,18,09,1, 11.9,1,1, 2.813, 10516.653, 356.924, 52843.939 24/01/10,14:05:22,19,09,1, 11.9,1,1, 2.813, 10516.694, 356.924, 52843.908 24/01/10,14:05:23,00,07,1, 11.9,1,1, 2.815, 10516.688, 356.924, 52843.908 24/01/10,14:05:23,01,07,1, 11.9,1,1, 2.815, 10516.698, 356.918, 52843.926 24/01/10,14:05:23,02,07,1, 11.9,1,1, 2.815, 10516.672, 356.899, 52843.882 24/01/10,14:05:23,03,07,1, 11.9,1,1, 2.815, 10516.684, 356.888, 52843.872 24/01/10,14:05:23,04,07,1, 11.9,1,1, 2.815, 10516.698, 356.903, 52843.862 24/01/10,14:05:23,05,07,1, 11.9,1,1, 2.815, 10516.691, 356.903, 52843.898 24/01/10,14:05:23,06,07,1, 11.9,1,1, 2.815, 10516.692, 356.886, 52843.872 24/01/10,14:05:23,07,07,1, 11.9,1,1, 2.815, 10516.703, 356.894, 52843.916 24/01/10,14:05:23,08,07,1, 11.9,1,1, 2.815, 10516.712, 356.888, 52843.867 24/01/10,14:05:23,09,07,1, 11.9,1,1, 2.815, 10516.716, 356.901, 52843.920 24/01/10,14:05:23,10,07,1, 11.9,1,1, 2.815, 10516.685, 356.862, 52843.850 24/01/10,14:05:23,11,07,1, 11.9,1,1, 2.815, 10516.708, 356.878, 52843.882 24/01/10,14:05:23,12,07,1, 11.9,1,1, 2.815, 10516.693, 356.890, 52843.852 24/01/10,14:05:23,13,07,1, 11.9,1,1, 2.815, 10516.707, 356.877, 52843.881 24/01/10,14:05:23,14,07,1, 11.9,1,1, 2.815, 10516.703, 356.886, 52843.853 24/01/10,14:05:23,15,07,1, 11.9,1,1, 2.815, 10516.727, 356.881, 52843.836 24/01/10,14:05:23,16,07,1, 11.9,1,1, 2.815, 10516.723, 356.892, 52843.886 24/01/10,14:05:23,17,07,1, 11.9,1,1, 2.815, 10516.714, 356.879, 52843.856 24/01/10,14:05:23,18,07,1, 11.9,1,1, 2.815, 10516.722, 356.863, 52843.804 24/01/10,14:05:23,19,07,1, 11.9,1,1, 2.815, 10516.723, 356.868, 52843.896 24/01/10,14:05:24,00,07,1, 11.9,1,1, 2.816, 10516.721, 356.868, 52843.896 24/01/10,14:05:24,01,07,1, 11.9,1,1, 2.816, 10516.736, 356.876, 52843.854 24/01/10,14:05:24,02,07,1, 11.9,1,1, 2.816, 10516.713, 356.887, 52843.802 24/01/10,14:05:24,03,07,1, 11.9,1,1, 2.816, 10516.736, 356.863, 52843.866 24/01/10,14:05:24,04,07,1, 11.9,1,1, 2.816, 10516.733, 356.879, 52843.901 24/01/10,14:05:24,05,07,1, 11.9,1,1, 2.816, 10516.743, 356.852, 52843.918 24/01/10,14:05:24,06,07,1, 11.9,1,1, 2.816, 10516.737, 356.907, 52843.879 24/01/10,14:05:24,07,07,1, 11.9,1,1, 2.816, 10516.760, 356.831, 52843.806 24/01/10,14:05:24,08,07,1, 11.9,1,1, 2.816, 10516.745, 356.884, 52843.869 24/01/10,14:05:24,09,07,1, 11.9,1,1, 2.816, 10516.729, 356.870, 52843.837 24/01/10,14:05:24,10,07,1, 11.9,1,1, 2.816, 10516.738, 356.874, 52843.805 24/01/10,14:05:24,11,07,1, 11.9,1,1, 2.816, 10516.723, 356.828, 52843.897 24/01/10,14:05:24,12,07,1, 11.9,1,1, 2.816, 10516.732, 356.895, 52843.844 24/01/10,14:05:24,13,07,1, 11.9,1,1, 2.816, 10516.747, 356.832, 52843.905 24/01/10,14:05:24,14,07,1, 11.9,1,1, 2.816, 10516.756, 356.900, 52843.909 24/01/10,14:05:24,15,07,1, 11.9,1,1, 2.816, 10516.729, 356.821, 52843.789 24/01/10,14:05:24,16,07,1, 11.9,1,1, 2.816, 10516.753, 356.896, 52843.888 24/01/10,14:05:24,17,07,1, 11.9,1,1, 2.816, 10516.740, 356.849, 52843.788 24/01/10,14:05:24,18,07,1, 11.9,1,1, 2.816, 10516.781, 356.873, 52843.844 24/01/10,14:05:24,19,07,1, 11.9,1,1, 2.816, 10516.753, 356.817, 52843.798 24/01/10,14:05:25,00,07,1, 11.9,1,1, 2.816, 10516.746, 356.817, 52843.798 24/01/10,14:05:25,01,07,1, 11.9,1,1, 2.816, 10516.785, 356.825, 52843.815 24/01/10,14:05:25,02,07,1, 11.9,1,1, 2.816, 10516.783, 356.866, 52843.863 24/01/10,14:05:25,03,07,1, 11.9,1,1, 2.816, 10516.759, 356.819, 52843.819 24/01/10,14:05:25,04,07,1, 11.9,1,1, 2.816, 10516.783, 356.870, 52843.854 24/01/10,14:05:25,05,07,1, 11.9,1,1, 2.816, 10516.773, 356.836, 52843.825 24/01/10,14:05:25,06,07,1, 11.9,1,1, 2.816, 10516.795, 356.890, 52843.782 24/01/10,14:05:25,07,07,1, 11.9,1,1, 2.816, 10516.790, 356.825, 52843.785 24/01/10,14:05:25,08,07,1, 11.9,1,1, 2.816, 10516.802, 356.855, 52843.671 24/01/10,14:05:25,09,07,1, 11.9,1,1, 2.816, 10516.785, 356.824, 52843.758 24/01/10,14:05:25,10,07,1, 11.9,1,1, 2.816, 10516.811, 356.885, 52843.791 24/01/10,14:05:25,11,07,1, 11.9,1,1, 2.816, 10516.806, 356.804, 52843.748 24/01/10,14:05:25,12,07,1, 11.9,1,1, 2.816, 10516.775, 356.887, 52843.827 24/01/10,14:05:25,13,07,1, 11.9,1,1, 2.816, 10516.799, 356.813, 52843.788 24/01/10,14:05:25,14,07,1, 11.9,1,1, 2.816, 10516.814, 356.894, 52843.827 24/01/10,14:05:25,15,07,1, 11.9,1,1, 2.816, 10516.809, 356.810, 52843.805 24/01/10,14:05:25,16,07,1, 11.9,1,1, 2.816, 10516.820, 356.861, 52843.818 24/01/10,14:05:25,17,07,1, 11.9,1,1, 2.816, 10516.797, 356.807, 52843.751 24/01/10,14:05:25,18,07,1, 11.9,1,1, 2.816, 10516.824, 356.867, 52843.809 24/01/10,14:05:25,19,07,1, 11.9,1,1, 2.816, 10516.830, 356.801, 52843.762 24/01/10,14:05:26,00,07,1, 11.9,1,1, 2.812, 10516.829, 356.801, 52843.762 24/01/10,14:05:26,01,07,1, 11.9,1,1, 2.812, 10516.830, 356.813, 52843.771 24/01/10,14:05:26,02,07,1, 11.9,1,1, 2.812, 10516.849, 356.862, 52843.781 24/01/10,14:05:26,03,07,1, 11.9,1,1, 2.812, 10516.831, 356.809, 52843.808 24/01/10,14:05:26,04,07,1, 11.9,1,1, 2.812, 10516.830, 356.858, 52843.803 24/01/10,14:05:26,05,07,1, 11.9,1,1, 2.812, 10516.836, 356.807, 52843.742 24/01/10,14:05:26,06,07,1, 11.9,1,1, 2.812, 10516.849, 356.869, 52843.828 24/01/10,14:05:26,07,07,1, 11.9,1,1, 2.812, 10516.835, 356.797, 52843.776 24/01/10,14:05:26,08,07,1, 11.9,1,1, 2.812, 10516.870, 356.869, 52843.842 24/01/10,14:05:26,09,07,1, 11.9,1,1, 2.812, 10516.842, 356.777, 52843.798 24/01/10,14:05:26,10,07,1, 11.9,1,1, 2.812, 10516.841, 356.858, 52843.843 24/01/10,14:05:26,11,07,1, 11.9,1,1, 2.812, 10516.843, 356.805, 52843.789 24/01/10,14:05:26,12,07,1, 11.9,1,1, 2.812, 10516.856, 356.858, 52843.826 24/01/10,14:05:26,13,07,1, 11.9,1,1, 2.812, 10516.863, 356.813, 52843.784 24/01/10,14:05:26,14,07,1, 11.9,1,1, 2.812, 10516.840, 356.857, 52843.869 24/01/10,14:05:26,15,07,1, 11.9,1,1, 2.812, 10516.850, 356.784, 52843.728 24/01/10,14:05:26,16,07,1, 11.9,1,1, 2.812, 10516.872, 356.840, 52843.739 24/01/10,14:05:26,17,07,1, 11.9,1,1, 2.812, 10516.850, 356.785, 52843.800 24/01/10,14:05:26,18,07,1, 11.9,1,1, 2.812, 10516.870, 356.847, 52843.833 24/01/10,14:05:26,19,07,1, 11.9,1,1, 2.812, 10516.905, 356.769, 52843.739 24/01/10,14:05:27,00,07,1, 11.9,1,1, 2.813, 10516.905, 356.769, 52843.739 24/01/10,14:05:27,01,07,1, 11.9,1,1, 2.813, 10516.865, 356.799, 52843.744 24/01/10,14:05:27,02,07,1, 11.9,1,1, 2.813, 10516.891, 356.854, 52843.814 24/01/10,14:05:27,03,07,1, 11.9,1,1, 2.813, 10516.875, 356.775, 52843.753 24/01/10,14:05:27,04,07,1, 11.9,1,1, 2.813, 10516.913, 356.825, 52843.744 24/01/10,14:05:27,05,07,1, 11.9,1,1, 2.813, 10516.869, 356.781, 52843.716 24/01/10,14:05:27,06,07,1, 11.9,1,1, 2.813, 10516.909, 356.842, 52843.750 24/01/10,14:05:27,07,07,1, 11.9,1,1, 2.813, 10516.904, 356.784, 52843.754 24/01/10,14:05:27,08,07,1, 11.9,1,1, 2.813, 10516.909, 356.838, 52843.794 24/01/10,14:05:27,09,07,1, 11.9,1,1, 2.813, 10516.907, 356.770, 52843.737 24/01/10,14:05:27,10,07,1, 11.9,1,1, 2.813, 10516.915, 356.857, 52843.798 24/01/10,14:05:27,11,07,1, 11.9,1,1, 2.813, 10516.898, 356.769, 52843.712 24/01/10,14:05:27,12,07,1, 11.9,1,1, 2.813, 10516.914, 356.839, 52843.759 24/01/10,14:05:27,13,07,1, 11.9,1,1, 2.813, 10516.912, 356.758, 52843.726 24/01/10,14:05:27,14,07,1, 11.9,1,1, 2.813, 10516.910, 356.847, 52843.738 24/01/10,14:05:27,15,07,1, 11.9,1,1, 2.813, 10516.907, 356.750, 52843.711 24/01/10,14:05:27,16,07,1, 11.9,1,1, 2.813, 10516.941, 356.847, 52843.732 24/01/10,14:05:27,17,07,1, 11.9,1,1, 2.813, 10516.923, 356.768, 52843.742 24/01/10,14:05:27,18,07,1, 11.9,1,1, 2.813, 10516.939, 356.857, 52843.780 24/01/10,14:05:27,19,07,1, 11.9,1,1, 2.813, 10516.930, 356.761, 52843.698 24/01/10,14:05:28,00,07,1, 11.9,1,1, 2.811, 10516.930, 356.761, 52843.698 24/01/10,14:05:28,01,07,1, 11.9,1,1, 2.811, 10516.925, 356.744, 52843.735 24/01/10,14:05:28,02,07,1, 11.9,1,1, 2.811, 10516.945, 356.808, 52843.725 24/01/10,14:05:28,03,07,1, 11.9,1,1, 2.811, 10516.954, 356.766, 52843.670 24/01/10,14:05:28,04,07,1, 11.9,1,1, 2.811, 10516.959, 356.834, 52843.765 24/01/10,14:05:28,05,07,1, 11.9,1,1, 2.811, 10516.962, 356.747, 52843.755 24/01/10,14:05:28,06,07,1, 11.9,1,1, 2.811, 10516.963, 356.816, 52843.830 24/01/10,14:05:28,07,07,1, 11.9,1,1, 2.811, 10516.938, 356.731, 52843.689 24/01/10,14:05:28,08,07,1, 11.9,1,1, 2.811, 10516.956, 356.801, 52843.748 24/01/10,14:05:28,09,07,1, 11.9,1,1, 2.811, 10516.949, 356.749, 52843.727 24/01/10,14:05:28,10,07,1, 11.9,1,1, 2.811, 10516.969, 356.786, 52843.718 24/01/10,14:05:28,11,07,1, 11.9,1,1, 2.811, 10516.971, 356.721, 52843.702 24/01/10,14:05:28,12,07,1, 11.9,1,1, 2.811, 10516.974, 356.803, 52843.744 24/01/10,14:05:28,13,07,1, 11.9,1,1, 2.811, 10516.938, 356.721, 52843.679 24/01/10,14:05:28,14,07,1, 11.9,1,1, 2.811, 10516.961, 356.804, 52843.724 24/01/10,14:05:28,15,07,1, 11.9,1,1, 2.811, 10516.973, 356.730, 52843.694 24/01/10,14:05:28,16,07,1, 11.9,1,1, 2.811, 10516.977, 356.795, 52843.744 24/01/10,14:05:28,17,07,1, 11.9,1,1, 2.811, 10516.976, 356.740, 52843.700 24/01/10,14:05:28,18,07,1, 11.9,1,1, 2.811, 10516.999, 356.795, 52843.742 24/01/10,14:05:28,19,07,1, 11.9,1,1, 2.811, 10516.983, 356.730, 52843.668 24/01/10,14:05:29,00,07,1, 11.8,1,1, 2.813, 10516.980, 356.730, 52843.668 24/01/10,14:05:29,01,07,1, 11.8,1,1, 2.813, 10516.997, 356.707, 52843.703 24/01/10,14:05:29,02,07,1, 11.8,1,1, 2.813, 10517.006, 356.778, 52843.745 24/01/10,14:05:29,03,07,1, 11.8,1,1, 2.813, 10517.001, 356.719, 52843.692 24/01/10,14:05:29,04,07,1, 11.8,1,1, 2.813, 10516.994, 356.816, 52843.719 24/01/10,14:05:29,05,07,1, 11.8,1,1, 2.813, 10517.018, 356.706, 52843.702 24/01/10,14:05:29,06,07,1, 11.8,1,1, 2.813, 10517.009, 356.786, 52843.719 24/01/10,14:05:29,07,07,1, 11.8,1,1, 2.813, 10516.980, 356.720, 52843.658 24/01/10,14:05:29,08,07,1, 11.8,1,1, 2.813, 10517.033, 356.794, 52843.694 24/01/10,14:05:29,09,07,1, 11.8,1,1, 2.813, 10517.010, 356.675, 52843.648 24/01/10,14:05:29,10,07,1, 11.8,1,1, 2.813, 10517.014, 356.787, 52843.699 24/01/10,14:05:29,11,07,1, 11.8,1,1, 2.813, 10517.006, 356.717, 52843.659 24/01/10,14:05:29,12,07,1, 11.8,1,1, 2.813, 10517.037, 356.784, 52843.710 24/01/10,14:05:29,13,07,1, 11.8,1,1, 2.813, 10516.999, 356.712, 52843.671 24/01/10,14:05:29,14,07,1, 11.8,1,1, 2.813, 10517.033, 356.799, 52843.725 24/01/10,14:05:29,15,07,1, 11.8,1,1, 2.813, 10517.022, 356.692, 52843.654 24/01/10,14:05:29,16,07,1, 11.8,1,1, 2.813, 10517.050, 356.760, 52843.654 24/01/10,14:05:29,17,07,1, 11.8,1,1, 2.813, 10517.032, 356.686, 52843.633 24/01/10,14:05:29,18,07,1, 11.8,1,1, 2.813, 10517.059, 356.787, 52843.714 24/01/10,14:05:29,19,07,1, 11.8,1,1, 2.813, 10517.021, 356.667, 52843.658 24/01/10,14:05:30,00,07,1, 11.9,1,1, 2.814, 10517.013, 356.667, 52843.658 24/01/10,14:05:30,01,07,1, 11.9,1,1, 2.814, 10517.023, 356.695, 52843.587 24/01/10,14:05:30,02,07,1, 11.9,1,1, 2.814, 10517.070, 356.777, 52843.757 24/01/10,14:05:30,03,07,1, 11.9,1,1, 2.814, 10517.052, 356.659, 52843.665 24/01/10,14:05:30,04,07,1, 11.9,1,1, 2.814, 10517.061, 356.765, 52843.697 24/01/10,14:05:30,05,07,1, 11.9,1,1, 2.814, 10517.047, 356.678, 52843.684 24/01/10,14:05:30,06,07,1, 11.9,1,1, 2.814, 10517.078, 356.755, 52843.742 24/01/10,14:05:30,07,07,1, 11.9,1,1, 2.814, 10517.037, 356.659, 52843.681 24/01/10,14:05:30,08,07,1, 11.9,1,1, 2.814, 10517.067, 356.734, 52843.720 24/01/10,14:05:30,09,07,1, 11.9,1,1, 2.814, 10517.036, 356.672, 52843.645 24/01/10,14:05:30,10,07,1, 11.9,1,1, 2.814, 10517.088, 356.747, 52843.643 24/01/10,14:05:30,11,07,1, 11.9,1,1, 2.814, 10517.074, 356.656, 52843.660 24/01/10,14:05:30,12,07,1, 11.9,1,1, 2.814, 10517.086, 356.756, 52843.727 24/01/10,14:05:30,13,07,1, 11.9,1,1, 2.814, 10517.075, 356.655, 52843.635 24/01/10,14:05:30,14,07,1, 11.9,1,1, 2.814, 10517.091, 356.734, 52843.724 24/01/10,14:05:30,15,07,1, 11.9,1,1, 2.814, 10517.047, 356.655, 52843.621 24/01/10,14:05:30,16,07,1, 11.9,1,1, 2.814, 10517.110, 356.752, 52843.646 24/01/10,14:05:30,17,07,1, 11.9,1,1, 2.814, 10517.079, 356.636, 52843.649 24/01/10,14:05:30,18,07,1, 11.9,1,1, 2.814, 10517.097, 356.757, 52843.706 24/01/10,14:05:30,19,07,1, 11.9,1,1, 2.814, 10517.061, 356.666, 52843.572 24/01/10,14:05:31,00,07,1, 11.9,1,1, 2.816, 10517.055, 356.666, 52843.572 24/01/10,14:05:31,01,07,1, 11.9,1,1, 2.816, 10517.073, 356.640, 52843.667 24/01/10,14:05:31,02,07,1, 11.9,1,1, 2.816, 10517.110, 356.742, 52843.891 24/01/10,14:05:31,03,07,1, 11.9,1,1, 2.816, 10517.134, 356.623, 52843.591 24/01/10,14:05:31,04,07,1, 11.9,1,1, 2.816, 10517.111, 356.724, 52843.540 24/01/10,14:05:31,05,07,1, 11.9,1,1, 2.816, 10517.111, 356.608, 52843.503 24/01/10,14:05:31,06,07,1, 11.9,1,1, 2.816, 10517.133, 356.690, 52843.538 24/01/10,14:05:31,07,07,1, 11.9,1,1, 2.816, 10517.099, 356.604, 52843.575 24/01/10,14:05:31,08,07,1, 11.9,1,1, 2.816, 10517.131, 356.710, 52843.601 24/01/10,14:05:31,09,07,1, 11.9,1,1, 2.816, 10517.104, 356.630, 52843.569 24/01/10,14:05:31,10,07,1, 11.9,1,1, 2.816, 10517.111, 356.734, 52843.689 24/01/10,14:05:31,11,07,1, 11.9,1,1, 2.816, 10517.100, 356.614, 52843.583 24/01/10,14:05:31,12,07,1, 11.9,1,1, 2.816, 10517.124, 356.696, 52843.551 24/01/10,14:05:31,13,07,1, 11.9,1,1, 2.816, 10517.122, 356.599, 52843.609 24/01/10,14:05:31,14,07,1, 11.9,1,1, 2.816, 10517.116, 356.690, 52843.634 24/01/10,14:05:31,15,07,1, 11.9,1,1, 2.816, 10517.106, 356.608, 52843.592 24/01/10,14:05:31,16,07,1, 11.9,1,1, 2.816, 10517.150, 356.681, 52843.590 24/01/10,14:05:31,17,07,1, 11.9,1,1, 2.816, 10517.105, 356.620, 52843.578 24/01/10,14:05:31,18,07,1, 11.9,1,1, 2.816, 10517.136, 356.708, 52843.574 24/01/10,14:05:31,19,07,1, 11.9,1,1, 2.816, 10517.122, 356.620, 52843.565 24/01/10,14:05:32,00,08,1, 11.9,1,1, 2.813, 10517.122, 356.620, 52843.565 24/01/10,14:05:32,01,08,1, 11.9,1,1, 2.813, 10517.126, 356.600, 52843.578 24/01/10,14:05:32,02,08,1, 11.9,1,1, 2.813, 10517.124, 356.658, 52843.603 24/01/10,14:05:32,03,08,1, 11.9,1,1, 2.813, 10517.089, 356.586, 52843.668 24/01/10,14:05:32,04,08,1, 11.9,1,1, 2.813, 10517.157, 356.663, 52843.569 24/01/10,14:05:32,05,08,1, 11.9,1,1, 2.813, 10517.126, 356.595, 52843.528 24/01/10,14:05:32,06,08,1, 11.9,1,1, 2.813, 10517.206, 356.665, 52843.583 24/01/10,14:05:32,07,08,1, 11.9,1,1, 2.813, 10517.161, 356.594, 52843.537 24/01/10,14:05:32,08,08,1, 11.9,1,1, 2.813, 10517.182, 356.671, 52843.593 24/01/10,14:05:32,09,08,1, 11.9,1,1, 2.813, 10517.139, 356.599, 52843.497 24/01/10,14:05:32,10,08,1, 11.9,1,1, 2.813, 10517.194, 356.646, 52843.585 24/01/10,14:05:32,11,08,1, 11.9,1,1, 2.813, 10517.168, 356.569, 52843.510 24/01/10,14:05:32,12,08,1, 11.9,1,1, 2.813, 10517.192, 356.652, 52843.588 24/01/10,14:05:32,13,08,1, 11.9,1,1, 2.813, 10517.152, 356.588, 52843.494 24/01/10,14:05:32,14,08,1, 11.9,1,1, 2.813, 10517.185, 356.652, 52843.531 24/01/10,14:05:32,15,08,1, 11.9,1,1, 2.813, 10517.175, 356.578, 52843.510 24/01/10,14:05:32,16,08,1, 11.9,1,1, 2.813, 10517.208, 356.652, 52843.652 24/01/10,14:05:32,17,08,1, 11.9,1,1, 2.813, 10517.163, 356.589, 52843.571 24/01/10,14:05:32,18,08,1, 11.9,1,1, 2.813, 10517.186, 356.635, 52843.534 24/01/10,14:05:32,19,08,1, 11.9,1,1, 2.813, 10517.168, 356.573, 52843.501 24/01/10,14:05:33,00,08,1, 11.9,1,1, 2.813, 10517.163, 356.573, 52843.501 24/01/10,14:05:33,01,08,1, 11.9,1,1, 2.813, 10517.170, 356.543, 52843.545 24/01/10,14:05:33,02,08,1, 11.9,1,1, 2.813, 10517.190, 356.623, 52843.626 24/01/10,14:05:33,03,08,1, 11.9,1,1, 2.813, 10517.178, 356.570, 52843.500 24/01/10,14:05:33,04,08,1, 11.9,1,1, 2.813, 10517.229, 356.602, 52843.298 24/01/10,14:05:33,05,08,1, 11.9,1,1, 2.813, 10517.209, 356.568, 52843.510 24/01/10,14:05:33,06,08,1, 11.9,1,1, 2.813, 10517.204, 356.605, 52843.568 24/01/10,14:05:33,07,08,1, 11.9,1,1, 2.813, 10517.170, 356.542, 52843.447 24/01/10,14:05:33,08,08,1, 11.9,1,1, 2.813, 10517.228, 356.591, 52843.479 24/01/10,14:05:33,09,08,1, 11.9,1,1, 2.813, 10517.185, 356.528, 52843.514 24/01/10,14:05:33,10,08,1, 11.9,1,1, 2.813, 10517.210, 356.584, 52843.552 24/01/10,14:05:33,11,08,1, 11.9,1,1, 2.813, 10517.175, 356.536, 52843.503 24/01/10,14:05:33,12,08,1, 11.9,1,1, 2.813, 10517.203, 356.582, 52843.545 24/01/10,14:05:33,13,08,1, 11.9,1,1, 2.813, 10517.180, 356.553, 52843.488 24/01/10,14:05:33,14,08,1, 11.9,1,1, 2.813, 10517.210, 356.599, 52843.566 24/01/10,14:05:33,15,08,1, 11.9,1,1, 2.813, 10517.188, 356.559, 52843.512 24/01/10,14:05:33,16,08,1, 11.9,1,1, 2.813, 10517.233, 356.586, 52843.558 24/01/10,14:05:33,17,08,1, 11.9,1,1, 2.813, 10517.200, 356.535, 52843.482 24/01/10,14:05:33,18,08,1, 11.9,1,1, 2.813, 10517.207, 356.567, 52843.497 24/01/10,14:05:33,19,08,1, 11.9,1,1, 2.813, 10517.206, 356.517, 52843.451 24/01/10,14:05:34,00,06,1, 11.9,1,1, 2.813, 10517.205, 356.517, 52843.451 24/01/10,14:05:34,01,06,1, 11.9,1,1, 2.813, 10517.209, 356.559, 52843.491 24/01/10,14:05:34,02,06,1, 11.9,1,1, 2.813, 10517.243, 356.551, 52843.523 24/01/10,14:05:34,03,06,1, 11.9,1,1, 2.813, 10517.235, 356.528, 52843.463 24/01/10,14:05:34,04,06,1, 11.9,1,1, 2.813, 10517.266, 356.552, 52843.502 24/01/10,14:05:34,05,06,1, 11.9,1,1, 2.813, 10517.228, 356.512, 52843.454 24/01/10,14:05:34,06,06,1, 11.9,1,1, 2.813, 10517.266, 356.527, 52843.554 24/01/10,14:05:34,07,06,1, 11.9,1,1, 2.813, 10517.262, 356.505, 52843.426 24/01/10,14:05:34,08,06,1, 11.9,1,1, 2.813, 10517.243, 356.528, 52843.483 24/01/10,14:05:34,09,06,1, 11.9,1,1, 2.813, 10517.256, 356.510, 52843.475 24/01/10,14:05:34,10,06,1, 11.9,1,1, 2.813, 10517.240, 356.517, 52843.452 24/01/10,14:05:34,11,06,1, 11.9,1,1, 2.813, 10517.247, 356.508, 52843.484 24/01/10,14:05:34,12,06,1, 11.9,1,1, 2.813, 10517.235, 356.515, 52843.483 24/01/10,14:05:34,13,06,1, 11.9,1,1, 2.813, 10517.239, 356.529, 52843.459 24/01/10,14:05:34,14,06,1, 11.9,1,1, 2.813, 10517.269, 356.498, 52843.432 24/01/10,14:05:34,15,06,1, 11.9,1,1, 2.813, 10517.270, 356.516, 52843.451 24/01/10,14:05:34,16,06,1, 11.9,1,1, 2.813, 10517.274, 356.467, 52843.411 24/01/10,14:05:34,17,06,1, 11.9,1,1, 2.813, 10517.260, 356.502, 52843.416 24/01/10,14:05:34,18,06,1, 11.9,1,1, 2.813, 10517.261, 356.480, 52843.398 24/01/10,14:05:34,19,06,1, 11.9,1,1, 2.813, 10517.284, 356.502, 52843.401 24/01/10,14:05:35,00,06,1, 11.9,1,1, 2.813, 10517.280, 356.502, 52843.401 24/01/10,14:05:35,01,06,1, 11.9,1,1, 2.813, 10517.274, 356.466, 52843.401 24/01/10,14:05:35,02,06,1, 11.9,1,1, 2.813, 10517.279, 356.468, 52843.397 24/01/10,14:05:35,03,06,1, 11.9,1,1, 2.813, 10517.284, 356.469, 52843.404 24/01/10,14:05:35,04,06,1, 11.9,1,1, 2.813, 10517.275, 356.454, 52843.263 24/01/10,14:05:35,05,06,1, 11.9,1,1, 2.813, 10517.284, 356.510, 52843.507 24/01/10,14:05:35,06,06,1, 11.9,1,1, 2.813, 10517.300, 356.456, 52843.441 24/01/10,14:05:35,07,06,1, 11.9,1,1, 2.813, 10517.292, 356.499, 52843.475 24/01/10,14:05:35,08,06,1, 11.9,1,1, 2.813, 10517.307, 356.449, 52843.386 24/01/10,14:05:35,09,06,1, 11.9,1,1, 2.813, 10517.319, 356.473, 52843.407 24/01/10,14:05:35,10,06,1, 11.9,1,1, 2.813, 10517.306, 356.437, 52843.436 24/01/10,14:05:35,11,06,1, 11.9,1,1, 2.813, 10517.311, 356.466, 52843.442 24/01/10,14:05:35,12,06,1, 11.9,1,1, 2.813, 10517.307, 356.430, 52843.409 24/01/10,14:05:35,13,06,1, 11.9,1,1, 2.813, 10517.308, 356.463, 52843.445 24/01/10,14:05:35,14,06,1, 11.9,1,1, 2.813, 10517.291, 356.430, 52843.386 24/01/10,14:05:35,15,06,1, 11.9,1,1, 2.813, 10517.300, 356.460, 52843.401 24/01/10,14:05:35,16,06,1, 11.9,1,1, 2.813, 10517.310, 356.402, 52843.449 24/01/10,14:05:35,17,06,1, 11.9,1,1, 2.813, 10517.284, 356.430, 52843.433 24/01/10,14:05:35,18,06,1, 11.9,1,1, 2.813, 10517.302, 356.434, 52843.366 24/01/10,14:05:35,19,06,1, 11.9,1,1, 2.813, 10517.309, 356.443, 52843.408 24/01/10,14:05:36,00,06,1, 11.9,1,1, 2.812, 10517.305, 356.443, 52843.408 24/01/10,14:05:36,01,06,1, 11.9,1,1, 2.812, 10517.343, 356.455, 52843.425 24/01/10,14:05:36,02,06,1, 11.9,1,1, 2.812, 10517.330, 356.405, 52843.379 24/01/10,14:05:36,03,06,1, 11.9,1,1, 2.812, 10517.337, 356.450, 52843.381 24/01/10,14:05:36,04,06,1, 11.9,1,1, 2.812, 10517.350, 356.376, 52843.365 24/01/10,14:05:36,05,06,1, 11.9,1,1, 2.812, 10517.348, 356.435, 52843.423 24/01/10,14:05:36,06,06,1, 11.9,1,1, 2.812, 10517.341, 356.365, 52843.377 24/01/10,14:05:36,07,06,1, 11.9,1,1, 2.812, 10517.350, 356.434, 52843.355 24/01/10,14:05:36,08,06,1, 11.9,1,1, 2.812, 10517.361, 356.368, 52843.360 24/01/10,14:05:36,09,06,1, 11.9,1,1, 2.812, 10517.385, 356.430, 52843.367 24/01/10,14:05:36,10,06,1, 11.9,1,1, 2.812, 10517.348, 356.356, 52843.355 24/01/10,14:05:36,11,06,1, 11.9,1,1, 2.812, 10517.371, 356.419, 52843.394 24/01/10,14:05:36,12,06,1, 11.9,1,1, 2.812, 10517.335, 356.360, 52843.310 24/01/10,14:05:36,13,06,1, 11.9,1,1, 2.812, 10517.376, 356.405, 52843.374 24/01/10,14:05:36,14,06,1, 11.9,1,1, 2.812, 10517.384, 356.339, 52843.293 24/01/10,14:05:36,15,06,1, 11.9,1,1, 2.812, 10517.348, 356.398, 52843.370 24/01/10,14:05:36,16,06,1, 11.9,1,1, 2.812, 10517.338, 356.342, 52843.327 24/01/10,14:05:36,17,06,1, 11.9,1,1, 2.812, 10517.364, 356.410, 52843.373 24/01/10,14:05:36,18,06,1, 11.9,1,1, 2.812, 10517.378, 356.325, 52843.348 24/01/10,14:05:36,19,06,1, 11.9,1,1, 2.812, 10517.370, 356.430, 52843.382 24/01/10,14:05:37,00,07,1, 12.0,1,1, 2.813, 10517.364, 356.430, 52843.382 24/01/10,14:05:37,01,07,1, 12.0,1,1, 2.813, 10517.402, 356.410, 52843.406 24/01/10,14:05:37,02,07,1, 12.0,1,1, 2.813, 10517.364, 356.326, 52843.331 24/01/10,14:05:37,03,07,1, 12.0,1,1, 2.813, 10517.360, 356.398, 52843.384 24/01/10,14:05:37,04,07,1, 12.0,1,1, 2.813, 10517.355, 356.331, 52843.331 24/01/10,14:05:37,05,07,1, 12.0,1,1, 2.813, 10517.390, 356.398, 52843.411 24/01/10,14:05:37,06,07,1, 12.0,1,1, 2.813, 10517.345, 356.315, 52843.309 24/01/10,14:05:37,07,07,1, 12.0,1,1, 2.813, 10517.418, 356.405, 52843.404 24/01/10,14:05:37,08,07,1, 12.0,1,1, 2.813, 10517.384, 356.307, 52843.320 24/01/10,14:05:37,09,07,1, 12.0,1,1, 2.813, 10517.402, 356.397, 52843.369 24/01/10,14:05:37,10,07,1, 12.0,1,1, 2.813, 10517.399, 356.296, 52843.295 24/01/10,14:05:37,11,07,1, 12.0,1,1, 2.813, 10517.421, 356.383, 52843.384 24/01/10,14:05:37,12,07,1, 12.0,1,1, 2.813, 10517.392, 356.291, 52843.338 24/01/10,14:05:37,13,07,1, 12.0,1,1, 2.813, 10517.405, 356.391, 52843.355 24/01/10,14:05:37,14,07,1, 12.0,1,1, 2.813, 10517.359, 356.316, 52843.282 24/01/10,14:05:37,15,07,1, 12.0,1,1, 2.813, 10517.425, 356.355, 52843.355 24/01/10,14:05:37,16,07,1, 12.0,1,1, 2.813, 10517.403, 356.278, 52843.309 24/01/10,14:05:37,17,07,1, 12.0,1,1, 2.813, 10517.425, 356.381, 52843.396 24/01/10,14:05:37,18,07,1, 12.0,1,1, 2.813, 10517.416, 356.300, 52843.332 24/01/10,14:05:37,19,07,1, 12.0,1,1, 2.813, 10517.424, 356.359, 52843.355 24/01/10,14:05:38,00,07,1, 12.0,1,1, 2.813, 10517.422, 356.359, 52843.355 24/01/10,14:05:38,01,07,1, 12.0,1,1, 2.813, 10517.422, 356.354, 52843.331 24/01/10,14:05:38,02,07,1, 12.0,1,1, 2.813, 10517.408, 356.265, 52843.269 24/01/10,14:05:38,03,07,1, 12.0,1,1, 2.813, 10517.442, 356.363, 52843.426 24/01/10,14:05:38,04,07,1, 12.0,1,1, 2.813, 10517.419, 356.281, 52843.329 24/01/10,14:05:38,05,07,1, 12.0,1,1, 2.813, 10517.436, 356.361, 52843.357 24/01/10,14:05:38,06,07,1, 12.0,1,1, 2.813, 10517.421, 356.281, 52843.294 24/01/10,14:05:38,07,07,1, 12.0,1,1, 2.813, 10517.463, 356.337, 52843.338 24/01/10,14:05:38,08,07,1, 12.0,1,1, 2.813, 10517.449, 356.261, 52843.273 24/01/10,14:05:38,09,07,1, 12.0,1,1, 2.813, 10517.458, 356.332, 52843.354 24/01/10,14:05:38,10,07,1, 12.0,1,1, 2.813, 10517.436, 356.260, 52843.288 24/01/10,14:05:38,11,07,1, 12.0,1,1, 2.813, 10517.476, 356.322, 52843.322 24/01/10,14:05:38,12,07,1, 12.0,1,1, 2.813, 10517.445, 356.279, 52843.239 24/01/10,14:05:38,13,07,1, 12.0,1,1, 2.813, 10517.490, 356.307, 52843.345 24/01/10,14:05:38,14,07,1, 12.0,1,1, 2.813, 10517.445, 356.271, 52843.334 24/01/10,14:05:38,15,07,1, 12.0,1,1, 2.813, 10517.486, 356.326, 52843.337 24/01/10,14:05:38,16,07,1, 12.0,1,1, 2.813, 10517.447, 356.262, 52843.248 24/01/10,14:05:38,17,07,1, 12.0,1,1, 2.813, 10517.482, 356.325, 52843.327 24/01/10,14:05:38,18,07,1, 12.0,1,1, 2.813, 10517.486, 356.253, 52843.393 24/01/10,14:05:38,19,07,1, 12.0,1,1, 2.813, 10517.466, 356.291, 52843.256 24/01/10,14:05:39,00,07,1, 11.9,1,1, 2.812, 10517.464, 356.291, 52843.256 24/01/10,14:05:39,01,07,1, 11.9,1,1, 2.812, 10517.495, 356.285, 52843.324 24/01/10,14:05:39,02,07,1, 11.9,1,1, 2.812, 10517.472, 356.291, 52843.284 24/01/10,14:05:39,03,07,1, 11.9,1,1, 2.812, 10517.492, 356.300, 52843.297 24/01/10,14:05:39,04,07,1, 11.9,1,1, 2.812, 10517.495, 356.259, 52843.317 24/01/10,14:05:39,05,07,1, 11.9,1,1, 2.812, 10517.504, 356.276, 52843.315 24/01/10,14:05:39,06,07,1, 11.9,1,1, 2.812, 10517.496, 356.255, 52843.290 24/01/10,14:05:39,07,07,1, 11.9,1,1, 2.812, 10517.482, 356.252, 52843.287 24/01/10,14:05:39,08,07,1, 11.9,1,1, 2.812, 10517.476, 356.258, 52843.251 24/01/10,14:05:39,09,07,1, 11.9,1,1, 2.812, 10517.496, 356.250, 52843.279 24/01/10,14:05:39,10,07,1, 11.9,1,1, 2.812, 10517.491, 356.256, 52843.245 24/01/10,14:05:39,11,07,1, 11.9,1,1, 2.812, 10517.530, 356.235, 52843.285 24/01/10,14:05:39,12,07,1, 11.9,1,1, 2.812, 10517.505, 356.287, 52843.289 24/01/10,14:05:39,13,07,1, 11.9,1,1, 2.812, 10517.518, 356.229, 52843.274 24/01/10,14:05:39,14,07,1, 11.9,1,1, 2.812, 10517.533, 356.262, 52843.272 24/01/10,14:05:39,15,07,1, 11.9,1,1, 2.812, 10517.536, 356.231, 52843.239 24/01/10,14:05:39,16,07,1, 11.9,1,1, 2.812, 10517.507, 356.249, 52843.143 24/01/10,14:05:39,17,07,1, 11.9,1,1, 2.812, 10517.558, 356.229, 52843.314 24/01/10,14:05:39,18,07,1, 11.9,1,1, 2.812, 10517.549, 356.264, 52843.295 24/01/10,14:05:39,19,07,1, 11.9,1,1, 2.812, 10517.530, 356.192, 52843.267 24/01/10,14:05:40,00,07,1, 11.9,1,1, 2.814, 10517.522, 356.192, 52843.267 24/01/10,14:05:40,01,07,1, 11.9,1,1, 2.814, 10517.568, 356.174, 52843.274 24/01/10,14:05:40,02,07,1, 11.9,1,1, 2.814, 10517.558, 356.270, 52843.283 24/01/10,14:05:40,03,07,1, 11.9,1,1, 2.814, 10517.544, 356.176, 52843.271 24/01/10,14:05:40,04,07,1, 11.9,1,1, 2.814, 10517.567, 356.257, 52843.328 24/01/10,14:05:40,05,07,1, 11.9,1,1, 2.814, 10517.551, 356.195, 52843.272 24/01/10,14:05:40,06,07,1, 11.9,1,1, 2.814, 10517.571, 356.279, 52843.294 24/01/10,14:05:40,07,07,1, 11.9,1,1, 2.814, 10517.542, 356.174, 52843.293 24/01/10,14:05:40,08,07,1, 11.9,1,1, 2.814, 10517.585, 356.260, 52843.326 24/01/10,14:05:40,09,07,1, 11.9,1,1, 2.814, 10517.534, 356.147, 52843.237 24/01/10,14:05:40,10,07,1, 11.9,1,1, 2.814, 10517.574, 356.221, 52843.300 24/01/10,14:05:40,11,07,1, 11.9,1,1, 2.814, 10517.568, 356.160, 52843.264 24/01/10,14:05:40,12,07,1, 11.9,1,1, 2.814, 10517.600, 356.217, 52843.295 24/01/10,14:05:40,13,07,1, 11.9,1,1, 2.814, 10517.571, 356.166, 52843.282 24/01/10,14:05:40,14,07,1, 11.9,1,1, 2.814, 10517.571, 356.232, 52843.305 24/01/10,14:05:40,15,07,1, 11.9,1,1, 2.814, 10517.572, 356.158, 52843.279 24/01/10,14:05:40,16,07,1, 11.9,1,1, 2.814, 10517.601, 356.237, 52843.250 24/01/10,14:05:40,17,07,1, 11.9,1,1, 2.814, 10517.590, 356.160, 52843.265 24/01/10,14:05:40,18,07,1, 11.9,1,1, 2.814, 10517.589, 356.246, 52843.310 24/01/10,14:05:40,19,07,1, 11.9,1,1, 2.814, 10517.588, 356.136, 52843.246 24/01/10,14:05:41,00,07,1, 11.9,1,1, 2.812, 10517.581, 356.136, 52843.246 24/01/10,14:05:41,01,07,1, 11.9,1,1, 2.812, 10517.574, 356.160, 52843.253 24/01/10,14:05:41,02,07,1, 11.9,1,1, 2.812, 10517.595, 356.264, 52843.262 24/01/10,14:05:41,03,07,1, 11.9,1,1, 2.812, 10517.586, 356.158, 52843.247 24/01/10,14:05:41,04,07,1, 11.9,1,1, 2.812, 10517.617, 356.216, 52843.292 24/01/10,14:05:41,05,07,1, 11.9,1,1, 2.812, 10517.603, 356.112, 52843.217 24/01/10,14:05:41,06,07,1, 11.9,1,1, 2.812, 10517.609, 356.209, 52843.270 24/01/10,14:05:41,07,07,1, 11.9,1,1, 2.812, 10517.590, 356.126, 52843.246 24/01/10,14:05:41,08,07,1, 11.9,1,1, 2.812, 10517.602, 356.201, 52843.289 24/01/10,14:05:41,09,07,1, 11.9,1,1, 2.812, 10517.585, 356.135, 52843.219 24/01/10,14:05:41,10,07,1, 11.9,1,1, 2.812, 10517.618, 356.204, 52843.302 24/01/10,14:05:41,11,07,1, 11.9,1,1, 2.812, 10517.619, 356.139, 52843.216 24/01/10,14:05:41,12,07,1, 11.9,1,1, 2.812, 10517.640, 356.201, 52843.295 24/01/10,14:05:41,13,07,1, 11.9,1,1, 2.812, 10517.618, 356.130, 52843.218 24/01/10,14:05:41,14,07,1, 11.9,1,1, 2.812, 10517.629, 356.174, 52843.239 24/01/10,14:05:41,15,07,1, 11.9,1,1, 2.812, 10517.625, 356.110, 52843.205 24/01/10,14:05:41,16,07,1, 11.9,1,1, 2.812, 10517.615, 356.161, 52843.258 24/01/10,14:05:41,17,07,1, 11.9,1,1, 2.812, 10517.603, 356.122, 52843.198 24/01/10,14:05:41,18,07,1, 11.9,1,1, 2.812, 10517.648, 356.179, 52843.236 24/01/10,14:05:41,19,07,1, 11.9,1,1, 2.812, 10517.615, 356.120, 52843.178 24/01/10,14:05:42,00,08,1, 11.9,1,1, 2.810, 10517.614, 356.120, 52843.178 24/01/10,14:05:42,01,08,1, 11.9,1,1, 2.810, 10517.628, 356.140, 52843.205 24/01/10,14:05:42,02,08,1, 11.9,1,1, 2.810, 10517.646, 356.170, 52843.244 24/01/10,14:05:42,03,08,1, 11.9,1,1, 2.810, 10517.637, 356.131, 52843.171 24/01/10,14:05:42,04,08,1, 11.9,1,1, 2.810, 10517.642, 356.160, 52843.200 24/01/10,14:05:42,05,08,1, 11.9,1,1, 2.810, 10517.616, 356.116, 52843.169 24/01/10,14:05:42,06,08,1, 11.9,1,1, 2.810, 10517.664, 356.158, 52843.212 24/01/10,14:05:42,07,08,1, 11.9,1,1, 2.810, 10517.631, 356.153, 52843.148 24/01/10,14:05:42,08,08,1, 11.9,1,1, 2.810, 10517.678, 356.156, 52843.184 24/01/10,14:05:42,09,08,1, 11.9,1,1, 2.810, 10517.659, 356.137, 52843.198 24/01/10,14:05:42,10,08,1, 11.9,1,1, 2.810, 10517.668, 356.148, 52843.198 24/01/10,14:05:42,11,08,1, 11.9,1,1, 2.810, 10517.640, 356.133, 52843.174 24/01/10,14:05:42,12,08,1, 11.9,1,1, 2.810, 10517.672, 356.139, 52843.177 24/01/10,14:05:42,13,08,1, 11.9,1,1, 2.810, 10517.648, 356.151, 52843.173 24/01/10,14:05:42,14,08,1, 11.9,1,1, 2.810, 10517.674, 356.139, 52843.181 24/01/10,14:05:42,15,08,1, 11.9,1,1, 2.810, 10517.663, 356.141, 52843.175 24/01/10,14:05:42,16,08,1, 11.9,1,1, 2.810, 10517.680, 356.143, 52843.182 24/01/10,14:05:42,17,08,1, 11.9,1,1, 2.810, 10517.686, 356.125, 52843.147 24/01/10,14:05:42,18,08,1, 11.9,1,1, 2.810, 10517.688, 356.125, 52843.177 24/01/10,14:05:42,19,08,1, 11.9,1,1, 2.810, 10517.671, 356.109, 52843.192 24/01/10,14:05:43,00,08,1, 11.8,1,1, 2.815, 10517.664, 356.109, 52843.192 24/01/10,14:05:43,01,08,1, 11.8,1,1, 2.815, 10517.688, 356.121, 52843.165 24/01/10,14:05:43,02,08,1, 11.8,1,1, 2.815, 10517.690, 356.100, 52843.152 24/01/10,14:05:43,03,08,1, 11.8,1,1, 2.815, 10517.701, 356.129, 52843.140 24/01/10,14:05:43,04,08,1, 11.8,1,1, 2.815, 10517.688, 356.097, 52843.179 24/01/10,14:05:43,05,08,1, 11.8,1,1, 2.815, 10517.702, 356.118, 52843.166 24/01/10,14:05:43,06,08,1, 11.8,1,1, 2.815, 10517.714, 356.090, 52843.145 24/01/10,14:05:43,07,08,1, 11.8,1,1, 2.815, 10517.726, 356.131, 52843.151 24/01/10,14:05:43,08,08,1, 11.8,1,1, 2.815, 10517.717, 356.107, 52843.119 24/01/10,14:05:43,09,08,1, 11.8,1,1, 2.815, 10517.720, 356.095, 52843.137 24/01/10,14:05:43,10,08,1, 11.8,1,1, 2.815, 10517.735, 356.026, 52843.110 24/01/10,14:05:43,11,08,1, 11.8,1,1, 2.815, 10517.726, 356.071, 52843.129 24/01/10,14:05:43,12,08,1, 11.8,1,1, 2.815, 10517.708, 356.049, 52843.150 24/01/10,14:05:43,13,08,1, 11.8,1,1, 2.815, 10517.705, 356.074, 52843.136 24/01/10,14:05:43,14,08,1, 11.8,1,1, 2.815, 10517.722, 356.057, 52843.140 24/01/10,14:05:43,15,08,1, 11.8,1,1, 2.815, 10517.713, 356.080, 52843.155 24/01/10,14:05:43,16,08,1, 11.8,1,1, 2.815, 10517.726, 356.063, 52843.154 24/01/10,14:05:43,17,08,1, 11.8,1,1, 2.815, 10517.733, 356.092, 52843.167 24/01/10,14:05:43,18,08,1, 11.8,1,1, 2.815, 10517.724, 356.037, 52843.082 24/01/10,14:05:43,19,08,1, 11.8,1,1, 2.815, 10517.735, 356.071, 52843.149 24/01/10,14:05:44,00,08,1, 11.9,1,1, 2.815, 10517.731, 356.071, 52843.149 24/01/10,14:05:44,01,08,1, 11.9,1,1, 2.815, 10517.710, 356.095, 52843.150 24/01/10,14:05:44,02,08,1, 11.9,1,1, 2.815, 10517.735, 356.024, 52843.099 24/01/10,14:05:44,03,08,1, 11.9,1,1, 2.815, 10517.756, 356.084, 52843.149 24/01/10,14:05:44,04,08,1, 11.9,1,1, 2.815, 10517.754, 356.009, 52843.084 24/01/10,14:05:44,05,08,1, 11.9,1,1, 2.815, 10517.740, 356.078, 52843.149 24/01/10,14:05:44,06,08,1, 11.9,1,1, 2.815, 10517.758, 356.003, 52843.114 24/01/10,14:05:44,07,08,1, 11.9,1,1, 2.815, 10517.763, 356.060, 52843.160 24/01/10,14:05:44,08,08,1, 11.9,1,1, 2.815, 10517.744, 356.028, 52843.125 24/01/10,14:05:44,09,08,1, 11.9,1,1, 2.815, 10517.777, 356.083, 52843.186 24/01/10,14:05:44,10,08,1, 11.9,1,1, 2.815, 10517.731, 355.980, 52843.089 24/01/10,14:05:44,11,08,1, 11.9,1,1, 2.815, 10517.739, 356.072, 52843.110 24/01/10,14:05:44,12,08,1, 11.9,1,1, 2.815, 10517.740, 355.990, 52843.101 24/01/10,14:05:44,13,08,1, 11.9,1,1, 2.815, 10517.777, 356.040, 52843.115 24/01/10,14:05:44,14,08,1, 11.9,1,1, 2.815, 10517.767, 355.983, 52843.047 24/01/10,14:05:44,15,08,1, 11.9,1,1, 2.815, 10517.753, 356.047, 52843.114 24/01/10,14:05:44,16,08,1, 11.9,1,1, 2.815, 10517.767, 355.982, 52843.098 24/01/10,14:05:44,17,08,1, 11.9,1,1, 2.815, 10517.782, 356.058, 52843.123 24/01/10,14:05:44,18,08,1, 11.9,1,1, 2.815, 10517.762, 355.984, 52843.117 24/01/10,14:05:44,19,08,1, 11.9,1,1, 2.815, 10517.759, 356.042, 52843.127 24/01/10,14:05:45,00,08,1, 11.9,1,1, 2.815, 10517.756, 356.042, 52843.127 24/01/10,14:05:45,01,08,1, 11.9,1,1, 2.815, 10517.772, 356.031, 52843.141 24/01/10,14:05:45,02,08,1, 11.9,1,1, 2.815, 10517.783, 355.950, 52843.122 24/01/10,14:05:45,03,08,1, 11.9,1,1, 2.815, 10517.792, 356.048, 52843.101 24/01/10,14:05:45,04,08,1, 11.9,1,1, 2.815, 10517.747, 355.987, 52843.076 24/01/10,14:05:45,05,08,1, 11.9,1,1, 2.815, 10517.803, 356.053, 52843.157 24/01/10,14:05:45,06,08,1, 11.9,1,1, 2.815, 10517.774, 355.983, 52843.079 24/01/10,14:05:45,07,08,1, 11.9,1,1, 2.815, 10517.782, 356.030, 52843.117 24/01/10,14:05:45,08,08,1, 11.9,1,1, 2.815, 10517.800, 355.944, 52843.036 24/01/10,14:05:45,09,08,1, 11.9,1,1, 2.815, 10517.809, 356.020, 52843.118 24/01/10,14:05:45,10,08,1, 11.9,1,1, 2.815, 10517.770, 355.952, 52843.052 24/01/10,14:05:45,11,08,1, 11.9,1,1, 2.815, 10517.794, 356.011, 52843.101 24/01/10,14:05:45,12,08,1, 11.9,1,1, 2.815, 10517.782, 355.933, 52843.075 24/01/10,14:05:45,13,08,1, 11.9,1,1, 2.815, 10517.815, 356.041, 52843.122 24/01/10,14:05:45,14,08,1, 11.9,1,1, 2.815, 10517.786, 355.940, 52843.070 24/01/10,14:05:45,15,08,1, 11.9,1,1, 2.815, 10517.817, 356.011, 52843.108 24/01/10,14:05:45,16,08,1, 11.9,1,1, 2.815, 10517.761, 355.907, 52843.055 24/01/10,14:05:45,17,08,1, 11.9,1,1, 2.815, 10517.827, 356.002, 52843.103 24/01/10,14:05:45,18,08,1, 11.9,1,1, 2.815, 10517.795, 355.930, 52843.059 24/01/10,14:05:45,19,08,1, 11.9,1,1, 2.815, 10517.783, 356.014, 52843.082 24/01/10,14:05:46,00,08,1, 11.9,1,1, 2.814, 10517.781, 356.014, 52843.082 24/01/10,14:05:46,01,08,1, 11.9,1,1, 2.814, 10517.827, 355.990, 52843.115 24/01/10,14:05:46,02,08,1, 11.9,1,1, 2.814, 10517.806, 355.917, 52843.067 24/01/10,14:05:46,03,08,1, 11.9,1,1, 2.814, 10517.828, 356.005, 52843.126 24/01/10,14:05:46,04,08,1, 11.9,1,1, 2.814, 10517.791, 355.922, 52843.028 24/01/10,14:05:46,05,08,1, 11.9,1,1, 2.814, 10517.836, 355.991, 52843.120 24/01/10,14:05:46,06,08,1, 11.9,1,1, 2.814, 10517.837, 355.912, 52843.051 24/01/10,14:05:46,07,08,1, 11.9,1,1, 2.814, 10517.823, 355.985, 52843.152 24/01/10,14:05:46,08,08,1, 11.9,1,1, 2.814, 10517.812, 355.914, 52843.048 24/01/10,14:05:46,09,08,1, 11.9,1,1, 2.814, 10517.847, 355.963, 52843.083 24/01/10,14:05:46,10,08,1, 11.9,1,1, 2.814, 10517.803, 355.928, 52843.048 24/01/10,14:05:46,11,08,1, 11.9,1,1, 2.814, 10517.845, 355.963, 52843.067 24/01/10,14:05:46,12,08,1, 11.9,1,1, 2.814, 10517.812, 355.925, 52843.057 24/01/10,14:05:46,13,08,1, 11.9,1,1, 2.814, 10517.848, 355.970, 52843.060 24/01/10,14:05:46,14,08,1, 11.9,1,1, 2.814, 10517.848, 355.892, 52843.014 24/01/10,14:05:46,15,08,1, 11.9,1,1, 2.814, 10517.827, 355.935, 52843.045 24/01/10,14:05:46,16,08,1, 11.9,1,1, 2.814, 10517.822, 355.916, 52843.052 24/01/10,14:05:46,17,08,1, 11.9,1,1, 2.814, 10517.852, 355.927, 52843.041 24/01/10,14:05:46,18,08,1, 11.9,1,1, 2.814, 10517.837, 355.904, 52843.024 24/01/10,14:05:46,19,08,1, 11.9,1,1, 2.814, 10517.869, 355.936, 52843.064 24/01/10,14:05:47,00,07,1, 11.9,1,1, 2.815, 10517.864, 355.936, 52843.064 24/01/10,14:05:47,01,07,1, 11.9,1,1, 2.815, 10517.848, 355.935, 52843.059 24/01/10,14:05:47,02,07,1, 11.9,1,1, 2.815, 10517.825, 355.907, 52843.020 24/01/10,14:05:47,03,07,1, 11.9,1,1, 2.815, 10517.860, 355.914, 52843.078 24/01/10,14:05:47,04,07,1, 11.9,1,1, 2.815, 10517.840, 355.909, 52843.028 24/01/10,14:05:47,05,07,1, 11.9,1,1, 2.815, 10517.862, 355.899, 52843.025 24/01/10,14:05:47,06,07,1, 11.9,1,1, 2.815, 10517.851, 355.891, 52843.013 24/01/10,14:05:47,07,07,1, 11.9,1,1, 2.815, 10517.860, 355.894, 52843.065 24/01/10,14:05:47,08,07,1, 11.9,1,1, 2.815, 10517.858, 355.890, 52843.009 24/01/10,14:05:47,09,07,1, 11.9,1,1, 2.815, 10517.876, 355.886, 52843.027 24/01/10,14:05:47,10,07,1, 11.9,1,1, 2.815, 10517.840, 355.892, 52843.005 24/01/10,14:05:47,11,07,1, 11.9,1,1, 2.815, 10517.858, 355.878, 52843.034 24/01/10,14:05:47,12,07,1, 11.9,1,1, 2.815, 10517.849, 355.908, 52843.033 24/01/10,14:05:47,13,07,1, 11.9,1,1, 2.815, 10517.856, 355.876, 52843.040 24/01/10,14:05:47,14,07,1, 11.9,1,1, 2.815, 10517.868, 355.894, 52842.943 24/01/10,14:05:47,15,07,1, 11.9,1,1, 2.815, 10517.846, 355.873, 52843.016 24/01/10,14:05:47,16,07,1, 11.9,1,1, 2.815, 10517.870, 355.907, 52842.983 24/01/10,14:05:47,17,07,1, 11.9,1,1, 2.815, 10517.858, 355.853, 52842.935 24/01/10,14:05:47,18,07,1, 11.9,1,1, 2.815, 10517.878, 355.906, 52843.073 24/01/10,14:05:47,19,07,1, 11.9,1,1, 2.815, 10517.865, 355.853, 52843.009 24/01/10,14:05:48,00,08,1, 11.9,1,1, 2.814, 10517.864, 355.853, 52843.009 24/01/10,14:05:48,01,08,1, 11.9,1,1, 2.814, 10517.868, 355.826, 52842.979 24/01/10,14:05:48,02,08,1, 11.9,1,1, 2.814, 10517.877, 355.876, 52843.061 24/01/10,14:05:48,03,08,1, 11.9,1,1, 2.814, 10517.870, 355.839, 52842.962 24/01/10,14:05:48,04,08,1, 11.9,1,1, 2.814, 10517.895, 355.888, 52843.023 24/01/10,14:05:48,05,08,1, 11.9,1,1, 2.814, 10517.873, 355.810, 52842.966 24/01/10,14:05:48,06,08,1, 11.9,1,1, 2.814, 10517.873, 355.882, 52843.048 24/01/10,14:05:48,07,08,1, 11.9,1,1, 2.814, 10517.871, 355.828, 52842.994 24/01/10,14:05:48,08,08,1, 11.9,1,1, 2.814, 10517.896, 355.878, 52843.083 24/01/10,14:05:48,09,08,1, 11.9,1,1, 2.814, 10517.890, 355.814, 52842.954 24/01/10,14:05:48,10,08,1, 11.9,1,1, 2.814, 10517.894, 355.846, 52842.998 24/01/10,14:05:48,11,08,1, 11.9,1,1, 2.814, 10517.903, 355.790, 52842.982 24/01/10,14:05:48,12,08,1, 11.9,1,1, 2.814, 10517.893, 355.869, 52842.998 24/01/10,14:05:48,13,08,1, 11.9,1,1, 2.814, 10517.892, 355.797, 52842.978 24/01/10,14:05:48,14,08,1, 11.9,1,1, 2.814, 10517.871, 355.857, 52843.034 24/01/10,14:05:48,15,08,1, 11.9,1,1, 2.814, 10517.894, 355.772, 52842.946 24/01/10,14:05:48,16,08,1, 11.9,1,1, 2.814, 10517.906, 355.867, 52843.012 24/01/10,14:05:48,17,08,1, 11.9,1,1, 2.814, 10517.877, 355.781, 52842.891 24/01/10,14:05:48,18,08,1, 11.9,1,1, 2.814, 10517.916, 355.841, 52842.918 24/01/10,14:05:48,19,08,1, 11.9,1,1, 2.814, 10517.887, 355.767, 52842.898 24/01/10,14:05:49,00,08,1, 11.9,1,1, 2.810, 10517.881, 355.767, 52842.898 24/01/10,14:05:49,01,08,1, 11.9,1,1, 2.810, 10517.873, 355.765, 52842.911 24/01/10,14:05:49,02,08,1, 11.9,1,1, 2.810, 10517.906, 355.842, 52843.035 24/01/10,14:05:49,03,08,1, 11.9,1,1, 2.810, 10517.888, 355.780, 52842.953 24/01/10,14:05:49,04,08,1, 11.9,1,1, 2.810, 10517.908, 355.851, 52842.991 24/01/10,14:05:49,05,08,1, 11.9,1,1, 2.810, 10517.874, 355.753, 52842.952 24/01/10,14:05:49,06,08,1, 11.9,1,1, 2.810, 10517.927, 355.846, 52843.048 24/01/10,14:05:49,07,08,1, 11.9,1,1, 2.810, 10517.927, 355.760, 52842.905 24/01/10,14:05:49,08,08,1, 11.9,1,1, 2.810, 10517.939, 355.832, 52843.065 24/01/10,14:05:49,09,08,1, 11.9,1,1, 2.810, 10517.907, 355.750, 52843.011 24/01/10,14:05:49,10,08,1, 11.9,1,1, 2.810, 10517.942, 355.821, 52842.964 24/01/10,14:05:49,11,08,1, 11.9,1,1, 2.810, 10517.887, 355.733, 52842.986 24/01/10,14:05:49,12,08,1, 11.9,1,1, 2.810, 10517.935, 355.824, 52843.001 24/01/10,14:05:49,13,08,1, 11.9,1,1, 2.810, 10517.909, 355.748, 52842.957 24/01/10,14:05:49,14,08,1, 11.9,1,1, 2.810, 10517.920, 355.805, 52843.039 24/01/10,14:05:49,15,08,1, 11.9,1,1, 2.810, 10517.887, 355.760, 52843.074 24/01/10,14:05:49,16,08,1, 11.9,1,1, 2.810, 10517.923, 355.793, 52842.871 24/01/10,14:05:49,17,08,1, 11.9,1,1, 2.810, 10517.906, 355.757, 52842.912 24/01/10,14:05:49,18,08,1, 11.9,1,1, 2.810, 10517.938, 355.803, 52843.026 24/01/10,14:05:49,19,08,1, 11.9,1,1, 2.810, 10517.933, 355.753, 52842.935 24/01/10,14:05:50,00,08,1, 11.9,1,1, 2.816, 10517.931, 355.753, 52842.935 24/01/10,14:05:50,01,08,1, 11.9,1,1, 2.816, 10517.905, 355.715, 52842.913 24/01/10,14:05:50,02,08,1, 11.9,1,1, 2.816, 10517.924, 355.784, 52842.904 24/01/10,14:05:50,03,08,1, 11.9,1,1, 2.816, 10517.920, 355.712, 52842.876 24/01/10,14:05:50,04,08,1, 11.9,1,1, 2.816, 10517.945, 355.787, 52842.960 24/01/10,14:05:50,05,08,1, 11.9,1,1, 2.816, 10517.917, 355.720, 52842.926 24/01/10,14:05:50,06,08,1, 11.9,1,1, 2.816, 10517.954, 355.769, 52842.974 24/01/10,14:05:50,07,08,1, 11.9,1,1, 2.816, 10517.937, 355.756, 52842.921 24/01/10,14:05:50,08,08,1, 11.9,1,1, 2.816, 10517.951, 355.768, 52842.978 24/01/10,14:05:50,09,08,1, 11.9,1,1, 2.816, 10517.911, 355.690, 52842.907 24/01/10,14:05:50,10,08,1, 11.9,1,1, 2.816, 10517.953, 355.750, 52842.963 24/01/10,14:05:50,11,08,1, 11.9,1,1, 2.816, 10517.920, 355.692, 52842.918 24/01/10,14:05:50,12,08,1, 11.9,1,1, 2.816, 10517.948, 355.741, 52843.006 24/01/10,14:05:50,13,08,1, 11.9,1,1, 2.816, 10517.913, 355.702, 52842.919 24/01/10,14:05:50,14,08,1, 11.9,1,1, 2.816, 10517.949, 355.738, 52842.926 24/01/10,14:05:50,15,08,1, 11.9,1,1, 2.816, 10517.948, 355.719, 52842.982 24/01/10,14:05:50,16,08,1, 11.9,1,1, 2.816, 10517.949, 355.715, 52842.963 24/01/10,14:05:50,17,08,1, 11.9,1,1, 2.816, 10517.946, 355.724, 52842.935 24/01/10,14:05:50,18,08,1, 11.9,1,1, 2.816, 10517.952, 355.731, 52843.012 24/01/10,14:05:50,19,08,1, 11.9,1,1, 2.816, 10517.931, 355.716, 52842.920 24/01/10,14:05:51,00,07,1, 11.9,1,1, 2.815, 10517.923, 355.716, 52842.920 24/01/10,14:05:51,01,07,1, 11.9,1,1, 2.815, 10517.961, 355.722, 52842.967 24/01/10,14:05:51,02,07,1, 11.9,1,1, 2.815, 10517.948, 355.678, 52842.863 24/01/10,14:05:51,03,07,1, 11.9,1,1, 2.815, 10517.945, 355.700, 52842.875 24/01/10,14:05:51,04,07,1, 11.9,1,1, 2.815, 10517.969, 355.691, 52842.898 24/01/10,14:05:51,05,07,1, 11.9,1,1, 2.815, 10517.975, 355.720, 52842.917 24/01/10,14:05:51,06,07,1, 11.9,1,1, 2.815, 10517.979, 355.689, 52842.961 24/01/10,14:05:51,07,07,1, 11.9,1,1, 2.815, 10517.979, 355.712, 52842.941 24/01/10,14:05:51,08,07,1, 11.9,1,1, 2.815, 10517.996, 355.655, 52842.979 24/01/10,14:05:51,09,07,1, 11.9,1,1, 2.815, 10517.980, 355.685, 52842.906 24/01/10,14:05:51,10,07,1, 11.9,1,1, 2.815, 10517.977, 355.666, 52842.932 24/01/10,14:05:51,11,07,1, 11.9,1,1, 2.815, 10517.989, 355.698, 52842.959 24/01/10,14:05:51,12,07,1, 11.9,1,1, 2.815, 10517.972, 355.650, 52842.932 24/01/10,14:05:51,13,07,1, 11.9,1,1, 2.815, 10517.981, 355.681, 52842.855 24/01/10,14:05:51,14,07,1, 11.9,1,1, 2.815, 10517.970, 355.655, 52842.834 24/01/10,14:05:51,15,07,1, 11.9,1,1, 2.815, 10518.011, 355.696, 52842.881 24/01/10,14:05:51,16,07,1, 11.9,1,1, 2.815, 10517.979, 355.624, 52842.816 24/01/10,14:05:51,17,07,1, 11.9,1,1, 2.815, 10517.990, 355.703, 52842.864 24/01/10,14:05:51,18,07,1, 11.9,1,1, 2.815, 10517.975, 355.642, 52842.899 24/01/10,14:05:51,19,07,1, 11.9,1,1, 2.815, 10517.994, 355.693, 52842.871 24/01/10,14:05:52,00,08,1, 11.9,1,1, 2.814, 10517.989, 355.693, 52842.871 24/01/10,14:05:52,01,08,1, 11.9,1,1, 2.814, 10518.000, 355.695, 52842.901 24/01/10,14:05:52,02,08,1, 11.9,1,1, 2.814, 10517.971, 355.628, 52842.949 24/01/10,14:05:52,03,08,1, 11.9,1,1, 2.814, 10518.005, 355.686, 52842.955 24/01/10,14:05:52,04,08,1, 11.9,1,1, 2.814, 10517.988, 355.623, 52842.844 24/01/10,14:05:52,05,08,1, 11.9,1,1, 2.814, 10517.989, 355.706, 52842.933 24/01/10,14:05:52,06,08,1, 11.9,1,1, 2.814, 10517.984, 355.610, 52842.867 24/01/10,14:05:52,07,08,1, 11.9,1,1, 2.814, 10518.025, 355.658, 52842.826 24/01/10,14:05:52,08,08,1, 11.9,1,1, 2.814, 10518.003, 355.576, 52842.877 24/01/10,14:05:52,09,08,1, 11.9,1,1, 2.814, 10518.021, 355.666, 52842.842 24/01/10,14:05:52,10,08,1, 11.9,1,1, 2.814, 10518.006, 355.560, 52842.820 24/01/10,14:05:52,11,08,1, 11.9,1,1, 2.814, 10518.023, 355.656, 52842.887 24/01/10,14:05:52,12,08,1, 11.9,1,1, 2.814, 10518.023, 355.574, 52842.780 24/01/10,14:05:52,13,08,1, 11.9,1,1, 2.814, 10518.027, 355.667, 52842.856 24/01/10,14:05:52,14,08,1, 11.9,1,1, 2.814, 10518.014, 355.574, 52842.856 24/01/10,14:05:52,15,08,1, 11.9,1,1, 2.814, 10518.027, 355.675, 52842.865 24/01/10,14:05:52,16,08,1, 11.9,1,1, 2.814, 10518.016, 355.583, 52842.826 24/01/10,14:05:52,17,08,1, 11.9,1,1, 2.814, 10518.027, 355.643, 52842.871 24/01/10,14:05:52,18,08,1, 11.9,1,1, 2.814, 10518.000, 355.569, 52842.819 24/01/10,14:05:52,19,08,1, 11.9,1,1, 2.814, 10518.023, 355.651, 52842.926 24/01/10,14:05:53,00,08,1, 11.9,1,1, 2.817, 10518.014, 355.651, 52842.926 24/01/10,14:05:53,01,08,1, 11.9,1,1, 2.817, 10518.019, 355.649, 52842.899 24/01/10,14:05:53,02,08,1, 11.9,1,1, 2.817, 10518.015, 355.554, 52842.827 24/01/10,14:05:53,03,08,1, 11.9,1,1, 2.817, 10518.045, 355.639, 52842.826 24/01/10,14:05:53,04,08,1, 11.9,1,1, 2.817, 10518.035, 355.555, 52842.767 24/01/10,14:05:53,05,08,1, 11.9,1,1, 2.817, 10518.067, 355.628, 52842.856 24/01/10,14:05:53,06,08,1, 11.9,1,1, 2.817, 10518.026, 355.538, 52842.785 24/01/10,14:05:53,07,08,1, 11.9,1,1, 2.817, 10518.054, 355.605, 52842.864 24/01/10,14:05:53,08,08,1, 11.9,1,1, 2.817, 10518.044, 355.535, 52842.795 24/01/10,14:05:53,09,08,1, 11.9,1,1, 2.817, 10518.049, 355.600, 52842.862 24/01/10,14:05:53,10,08,1, 11.9,1,1, 2.817, 10518.028, 355.546, 52842.800 24/01/10,14:05:53,11,08,1, 11.9,1,1, 2.817, 10518.076, 355.610, 52842.792 24/01/10,14:05:53,12,08,1, 11.9,1,1, 2.817, 10518.036, 355.559, 52842.773 24/01/10,14:05:53,13,08,1, 11.9,1,1, 2.817, 10518.076, 355.605, 52842.823 24/01/10,14:05:53,14,08,1, 11.9,1,1, 2.817, 10518.037, 355.576, 52842.818 24/01/10,14:05:53,15,08,1, 11.9,1,1, 2.817, 10518.078, 355.635, 52842.878 24/01/10,14:05:53,16,08,1, 11.9,1,1, 2.817, 10518.048, 355.524, 52842.888 24/01/10,14:05:53,17,08,1, 11.9,1,1, 2.817, 10518.055, 355.582, 52842.919 24/01/10,14:05:53,18,08,1, 11.9,1,1, 2.817, 10518.071, 355.536, 52842.817 24/01/10,14:05:53,19,08,1, 11.9,1,1, 2.817, 10518.085, 355.603, 52842.869 24/01/10,14:05:54,00,08,1, 11.9,1,1, 2.818, 10518.081, 355.603, 52842.869 24/01/10,14:05:54,01,08,1, 11.9,1,1, 2.818, 10518.101, 355.591, 52842.812 24/01/10,14:05:54,02,08,1, 11.9,1,1, 2.818, 10518.059, 355.544, 52842.797 24/01/10,14:05:54,03,08,1, 11.9,1,1, 2.818, 10518.102, 355.570, 52842.865 24/01/10,14:05:54,04,08,1, 11.9,1,1, 2.818, 10518.067, 355.530, 52842.790 24/01/10,14:05:54,05,08,1, 11.9,1,1, 2.818, 10518.080, 355.540, 52842.873 24/01/10,14:05:54,06,08,1, 11.9,1,1, 2.818, 10518.072, 355.540, 52842.818 24/01/10,14:05:54,07,08,1, 11.9,1,1, 2.818, 10518.090, 355.555, 52842.806 24/01/10,14:05:54,08,08,1, 11.9,1,1, 2.818, 10518.049, 355.517, 52842.782 24/01/10,14:05:54,09,08,1, 11.9,1,1, 2.818, 10518.078, 355.538, 52842.829 24/01/10,14:05:54,10,08,1, 11.9,1,1, 2.818, 10518.068, 355.517, 52842.748 24/01/10,14:05:54,11,08,1, 11.9,1,1, 2.818, 10518.122, 355.543, 52842.824 24/01/10,14:05:54,12,08,1, 11.9,1,1, 2.818, 10518.076, 355.540, 52842.781 24/01/10,14:05:54,13,08,1, 11.9,1,1, 2.818, 10518.106, 355.529, 52842.776 24/01/10,14:05:54,14,08,1, 11.9,1,1, 2.818, 10518.112, 355.516, 52842.782 24/01/10,14:05:54,15,08,1, 11.9,1,1, 2.818, 10518.108, 355.499, 52842.800 24/01/10,14:05:54,16,08,1, 11.9,1,1, 2.818, 10518.100, 355.500, 52842.741 24/01/10,14:05:54,17,08,1, 11.9,1,1, 2.818, 10518.114, 355.511, 52842.710 24/01/10,14:05:54,18,08,1, 11.9,1,1, 2.818, 10518.093, 355.517, 52842.773 24/01/10,14:05:54,19,08,1, 11.9,1,1, 2.818, 10518.120, 355.486, 52842.785 24/01/10,14:05:55,00,08,1, 11.9,1,1, 2.813, 10518.115, 355.486, 52842.785 24/01/10,14:05:55,01,08,1, 11.9,1,1, 2.813, 10518.133, 355.510, 52842.747 24/01/10,14:05:55,02,08,1, 11.9,1,1, 2.813, 10518.106, 355.505, 52842.789 24/01/10,14:05:55,03,08,1, 11.9,1,1, 2.813, 10518.127, 355.496, 52842.809 24/01/10,14:05:55,04,08,1, 11.9,1,1, 2.813, 10518.120, 355.506, 52842.726 24/01/10,14:05:55,05,08,1, 11.9,1,1, 2.813, 10518.137, 355.476, 52842.802 24/01/10,14:05:55,06,08,1, 11.9,1,1, 2.813, 10518.108, 355.501, 52842.717 24/01/10,14:05:55,07,08,1, 11.9,1,1, 2.813, 10518.125, 355.455, 52842.824 24/01/10,14:05:55,08,08,1, 11.9,1,1, 2.813, 10518.129, 355.527, 52842.828 24/01/10,14:05:55,09,08,1, 11.9,1,1, 2.813, 10518.109, 355.471, 52842.688 24/01/10,14:05:55,10,08,1, 11.9,1,1, 2.813, 10518.134, 355.523, 52842.842 24/01/10,14:05:55,11,08,1, 11.9,1,1, 2.813, 10518.135, 355.444, 52842.784 24/01/10,14:05:55,12,08,1, 11.9,1,1, 2.813, 10518.124, 355.518, 52842.766 24/01/10,14:05:55,13,08,1, 11.9,1,1, 2.813, 10518.100, 355.453, 52842.771 24/01/10,14:05:55,14,08,1, 11.9,1,1, 2.813, 10518.124, 355.513, 52842.778 24/01/10,14:05:55,15,08,1, 11.9,1,1, 2.813, 10518.125, 355.440, 52842.764 24/01/10,14:05:55,16,08,1, 11.9,1,1, 2.813, 10518.128, 355.512, 52842.802 24/01/10,14:05:55,17,08,1, 11.9,1,1, 2.813, 10518.123, 355.451, 52842.760 24/01/10,14:05:55,18,08,1, 11.9,1,1, 2.813, 10518.155, 355.520, 52842.813 24/01/10,14:05:55,19,08,1, 11.9,1,1, 2.813, 10518.119, 355.443, 52842.738 24/01/10,14:05:56,00,08,1, 11.8,1,1, 2.812, 10518.115, 355.443, 52842.738 24/01/10,14:05:56,01,08,1, 11.8,1,1, 2.812, 10518.127, 355.450, 52842.777 24/01/10,14:05:56,02,08,1, 11.8,1,1, 2.812, 10518.143, 355.494, 52842.801 24/01/10,14:05:56,03,08,1, 11.8,1,1, 2.812, 10518.160, 355.415, 52842.665 24/01/10,14:05:56,04,08,1, 11.8,1,1, 2.812, 10518.164, 355.491, 52842.759 24/01/10,14:05:56,05,08,1, 11.8,1,1, 2.812, 10518.148, 355.431, 52842.784 24/01/10,14:05:56,06,08,1, 11.8,1,1, 2.812, 10518.149, 355.494, 52842.721 24/01/10,14:05:56,07,08,1, 11.8,1,1, 2.812, 10518.156, 355.412, 52842.611 24/01/10,14:05:56,08,08,1, 11.8,1,1, 2.812, 10518.135, 355.519, 52842.889 24/01/10,14:05:56,09,08,1, 11.8,1,1, 2.812, 10518.136, 355.424, 52842.842 24/01/10,14:05:56,10,08,1, 11.8,1,1, 2.812, 10518.147, 355.512, 52842.859 24/01/10,14:05:56,11,08,1, 11.8,1,1, 2.812, 10518.141, 355.408, 52842.742 24/01/10,14:05:56,12,08,1, 11.8,1,1, 2.812, 10518.173, 355.461, 52842.741 24/01/10,14:05:56,13,08,1, 11.8,1,1, 2.812, 10518.152, 355.411, 52842.647 24/01/10,14:05:56,14,08,1, 11.8,1,1, 2.812, 10518.185, 355.468, 52842.814 24/01/10,14:05:56,15,08,1, 11.8,1,1, 2.812, 10518.174, 355.405, 52842.709 24/01/10,14:05:56,16,08,1, 11.8,1,1, 2.812, 10518.169, 355.474, 52842.804 24/01/10,14:05:56,17,08,1, 11.8,1,1, 2.812, 10518.156, 355.409, 52842.747 24/01/10,14:05:56,18,08,1, 11.8,1,1, 2.812, 10518.168, 355.490, 52842.769 24/01/10,14:05:56,19,08,1, 11.8,1,1, 2.812, 10518.157, 355.397, 52842.662 24/01/10,14:05:57,00,08,1, 11.9,1,1, 2.813, 10518.156, 355.397, 52842.662 24/01/10,14:05:57,01,08,1, 11.9,1,1, 2.813, 10518.137, 355.381, 52842.676 24/01/10,14:05:57,02,08,1, 11.9,1,1, 2.813, 10518.177, 355.440, 52842.800 24/01/10,14:05:57,03,08,1, 11.9,1,1, 2.813, 10518.160, 355.445, 52842.883 24/01/10,14:05:57,04,08,1, 11.9,1,1, 2.813, 10518.204, 355.449, 52842.912 24/01/10,14:05:57,05,08,1, 11.9,1,1, 2.813, 10518.149, 355.456, 52842.766 24/01/10,14:05:57,06,08,1, 11.9,1,1, 2.813, 10518.161, 355.458, 52842.883 24/01/10,14:05:57,07,08,1, 11.9,1,1, 2.813, 10518.149, 355.457, 52842.834 24/01/10,14:05:57,08,08,1, 11.9,1,1, 2.813, 10518.163, 355.434, 52842.801 24/01/10,14:05:57,09,08,1, 11.9,1,1, 2.813, 10518.153, 355.436, 52842.805 24/01/10,14:05:57,10,08,1, 11.9,1,1, 2.813, 10518.178, 355.435, 52842.765 24/01/10,14:05:57,11,08,1, 11.9,1,1, 2.813, 10518.179, 355.432, 52842.786 24/01/10,14:05:57,12,08,1, 11.9,1,1, 2.813, 10518.185, 355.430, 52842.784 24/01/10,14:05:57,13,08,1, 11.9,1,1, 2.813, 10518.168, 355.450, 52842.817 24/01/10,14:05:57,14,08,1, 11.9,1,1, 2.813, 10518.194, 355.427, 52842.780 24/01/10,14:05:57,15,08,1, 11.9,1,1, 2.813, 10518.190, 355.426, 52842.776 24/01/10,14:05:57,16,08,1, 11.9,1,1, 2.813, 10518.203, 355.445, 52842.731 24/01/10,14:05:57,17,08,1, 11.9,1,1, 2.813, 10518.192, 355.438, 52842.874 24/01/10,14:05:57,18,08,1, 11.9,1,1, 2.813, 10518.184, 355.424, 52842.866 24/01/10,14:05:57,19,08,1, 11.9,1,1, 2.813, 10518.179, 355.445, 52842.796 24/01/10,14:05:58,00,09,1, 11.9,1,1, 2.811, 10518.173, 355.445, 52842.796 24/01/10,14:05:58,01,09,1, 11.9,1,1, 2.811, 10518.204, 355.417, 52842.773 24/01/10,14:05:58,02,09,1, 11.9,1,1, 2.811, 10518.190, 355.425, 52842.828 24/01/10,14:05:58,03,09,1, 11.9,1,1, 2.811, 10518.197, 355.393, 52842.765 24/01/10,14:05:58,04,09,1, 11.9,1,1, 2.811, 10518.183, 355.409, 52842.799 24/01/10,14:05:58,05,09,1, 11.9,1,1, 2.811, 10518.177, 355.398, 52842.791 24/01/10,14:05:58,06,09,1, 11.9,1,1, 2.811, 10518.174, 355.406, 52842.821 24/01/10,14:05:58,07,09,1, 11.9,1,1, 2.811, 10518.168, 355.409, 52842.766 24/01/10,14:05:58,08,09,1, 11.9,1,1, 2.811, 10518.191, 355.401, 52842.759 24/01/10,14:05:58,09,09,1, 11.9,1,1, 2.811, 10518.198, 355.400, 52842.778 24/01/10,14:05:58,10,09,1, 11.9,1,1, 2.811, 10518.208, 355.419, 52842.804 24/01/10,14:05:58,11,09,1, 11.9,1,1, 2.811, 10518.182, 355.403, 52842.671 24/01/10,14:05:58,12,09,1, 11.9,1,1, 2.811, 10518.224, 355.365, 52842.685 24/01/10,14:05:58,13,09,1, 11.9,1,1, 2.811, 10518.195, 355.381, 52842.582 24/01/10,14:05:58,14,09,1, 11.9,1,1, 2.811, 10518.209, 355.368, 52842.693 24/01/10,14:05:58,15,09,1, 11.9,1,1, 2.811, 10518.205, 355.369, 52842.741 24/01/10,14:05:58,16,09,1, 11.9,1,1, 2.811, 10518.220, 355.371, 52842.722 24/01/10,14:05:58,17,09,1, 11.9,1,1, 2.811, 10518.201, 355.384, 52842.805 24/01/10,14:05:58,18,09,1, 11.9,1,1, 2.811, 10518.192, 355.383, 52842.785 24/01/10,14:05:58,19,09,1, 11.9,1,1, 2.811, 10518.203, 355.361, 52842.761 24/01/10,14:05:59,00,09,1, 11.9,1,1, 2.814, 10518.198, 355.361, 52842.761 24/01/10,14:05:59,01,09,1, 11.9,1,1, 2.814, 10518.215, 355.377, 52842.694 24/01/10,14:05:59,02,09,1, 11.9,1,1, 2.814, 10518.200, 355.380, 52842.717 24/01/10,14:05:59,03,09,1, 11.9,1,1, 2.814, 10518.208, 355.342, 52842.726 24/01/10,14:05:59,04,09,1, 11.9,1,1, 2.814, 10518.218, 355.368, 52842.748 24/01/10,14:05:59,05,09,1, 11.9,1,1, 2.814, 10518.188, 355.373, 52842.808 24/01/10,14:05:59,06,09,1, 11.9,1,1, 2.814, 10518.217, 355.382, 52842.682 24/01/10,14:05:59,07,09,1, 11.9,1,1, 2.814, 10518.200, 355.351, 52842.744 24/01/10,14:05:59,08,09,1, 11.9,1,1, 2.814, 10518.190, 355.372, 52842.753 24/01/10,14:05:59,09,09,1, 11.9,1,1, 2.814, 10518.186, 355.345, 52842.773 24/01/10,14:05:59,10,09,1, 11.9,1,1, 2.814, 10518.200, 355.367, 52842.749 24/01/10,14:05:59,11,09,1, 11.9,1,1, 2.814, 10518.192, 355.344, 52842.762 24/01/10,14:05:59,12,09,1, 11.9,1,1, 2.814, 10518.210, 355.351, 52842.741 24/01/10,14:05:59,13,09,1, 11.9,1,1, 2.814, 10518.198, 355.344, 52842.692 24/01/10,14:05:59,14,09,1, 11.9,1,1, 2.814, 10518.197, 355.342, 52842.716 24/01/10,14:05:59,15,09,1, 11.9,1,1, 2.814, 10518.213, 355.361, 52842.712 24/01/10,14:05:59,16,09,1, 11.9,1,1, 2.814, 10518.213, 355.357, 52842.751 24/01/10,14:05:59,17,09,1, 11.9,1,1, 2.814, 10518.202, 355.356, 52842.757 24/01/10,14:05:59,18,09,1, 11.9,1,1, 2.814, 10518.212, 355.348, 52842.758 24/01/10,14:05:59,19,09,1, 11.9,1,1, 2.814, 10518.224, 355.332, 52842.699 24/01/10,14:06:00,00,09,1, 11.9,1,1, 2.811, 10518.223, 355.332, 52842.699 24/01/10,14:06:00,01,09,1, 11.9,1,1, 2.811, 10518.208, 355.308, 52842.744 24/01/10,14:06:00,02,09,1, 11.9,1,1, 2.811, 10518.213, 355.306, 52842.661 24/01/10,14:06:00,03,09,1, 11.9,1,1, 2.811, 10518.179, 355.248, 52842.588 24/01/10,14:06:00,04,09,1, 11.9,1,1, 2.811, 10518.204, 355.314, 52842.718 24/01/10,14:06:00,05,09,1, 11.9,1,1, 2.811, 10518.180, 355.278, 52842.711 24/01/10,14:06:00,06,09,1, 11.9,1,1, 2.811, 10518.245, 355.311, 52842.690 24/01/10,14:06:00,07,09,1, 11.9,1,1, 2.811, 10518.189, 355.250, 52842.646 24/01/10,14:06:00,08,09,1, 11.9,1,1, 2.811, 10518.239, 355.351, 52842.741 24/01/10,14:06:00,09,09,1, 11.9,1,1, 2.811, 10518.223, 355.260, 52842.611 24/01/10,14:06:00,10,09,1, 11.9,1,1, 2.811, 10518.224, 355.321, 52842.687 24/01/10,14:06:00,11,09,1, 11.9,1,1, 2.811, 10518.197, 355.235, 52842.561 24/01/10,14:06:00,12,09,1, 11.9,1,1, 2.811, 10518.212, 355.308, 52842.713 24/01/10,14:06:00,13,09,1, 11.9,1,1, 2.811, 10518.200, 355.238, 52842.638 24/01/10,14:06:00,14,09,1, 11.9,1,1, 2.811, 10518.198, 355.307, 52842.641 24/01/10,14:06:00,15,09,1, 11.9,1,1, 2.811, 10518.183, 355.239, 52842.601 24/01/10,14:06:00,16,09,1, 11.9,1,1, 2.811, 10518.209, 355.322, 52842.653 24/01/10,14:06:00,17,09,1, 11.9,1,1, 2.811, 10518.196, 355.211, 52842.636 24/01/10,14:06:00,18,09,1, 11.9,1,1, 2.811, 10518.227, 355.332, 52842.649 24/01/10,14:06:00,19,09,1, 11.9,1,1, 2.811, 10518.178, 355.235, 52842.629 24/01/10,14:06:01,00,09,1, 11.8,1,1, 2.816, 10518.173, 355.235, 52842.629 24/01/10,14:06:01,01,09,1, 11.8,1,1, 2.816, 10518.215, 355.205, 52842.640 24/01/10,14:06:01,02,09,1, 11.8,1,1, 2.816, 10518.206, 355.291, 52842.681 24/01/10,14:06:01,03,09,1, 11.8,1,1, 2.816, 10518.194, 355.196, 52842.554 24/01/10,14:06:01,04,09,1, 11.8,1,1, 2.816, 10518.261, 355.272, 52842.660 24/01/10,14:06:01,05,09,1, 11.8,1,1, 2.816, 10518.210, 355.191, 52842.542 24/01/10,14:06:01,06,09,1, 11.8,1,1, 2.816, 10518.235, 355.274, 52842.601 24/01/10,14:06:01,07,09,1, 11.8,1,1, 2.816, 10518.228, 355.183, 52842.639 24/01/10,14:06:01,08,09,1, 11.8,1,1, 2.816, 10518.219, 355.243, 52842.615 24/01/10,14:06:01,09,09,1, 11.8,1,1, 2.816, 10518.202, 355.185, 52842.560 24/01/10,14:06:01,10,09,1, 11.8,1,1, 2.816, 10518.225, 355.287, 52842.694 24/01/10,14:06:01,11,09,1, 11.8,1,1, 2.816, 10518.211, 355.189, 52842.612 24/01/10,14:06:01,12,09,1, 11.8,1,1, 2.816, 10518.237, 355.267, 52842.638 24/01/10,14:06:01,13,09,1, 11.8,1,1, 2.816, 10518.196, 355.201, 52842.560 24/01/10,14:06:01,14,09,1, 11.8,1,1, 2.816, 10518.238, 355.297, 52842.646 24/01/10,14:06:01,15,09,1, 11.8,1,1, 2.816, 10518.207, 355.201, 52842.568 24/01/10,14:06:01,16,09,1, 11.8,1,1, 2.816, 10518.248, 355.285, 52842.667 24/01/10,14:06:01,17,09,1, 11.8,1,1, 2.816, 10518.228, 355.193, 52842.555 24/01/10,14:06:01,18,09,1, 11.8,1,1, 2.816, 10518.234, 355.262, 52842.602 24/01/10,14:06:01,19,09,1, 11.8,1,1, 2.816, 10518.227, 355.153, 52842.491 24/01/10,14:06:02,00,08,1, 12.0,1,1, 2.813, 10518.223, 355.153, 52842.491 24/01/10,14:06:02,01,08,1, 12.0,1,1, 2.813, 10518.209, 355.161, 52842.566 24/01/10,14:06:02,02,08,1, 12.0,1,1, 2.813, 10518.229, 355.252, 52842.574 24/01/10,14:06:02,03,08,1, 12.0,1,1, 2.813, 10518.225, 355.197, 52842.589 24/01/10,14:06:02,04,08,1, 12.0,1,1, 2.813, 10518.247, 355.258, 52842.596 24/01/10,14:06:02,05,08,1, 12.0,1,1, 2.813, 10518.212, 355.154, 52842.553 24/01/10,14:06:02,06,08,1, 12.0,1,1, 2.813, 10518.216, 355.220, 52842.563 24/01/10,14:06:02,07,08,1, 12.0,1,1, 2.813, 10518.217, 355.167, 52842.506 24/01/10,14:06:02,08,08,1, 12.0,1,1, 2.813, 10518.222, 355.225, 52842.675 24/01/10,14:06:02,09,08,1, 12.0,1,1, 2.813, 10518.221, 355.159, 52842.546 24/01/10,14:06:02,10,08,1, 12.0,1,1, 2.813, 10518.236, 355.235, 52842.611 24/01/10,14:06:02,11,08,1, 12.0,1,1, 2.813, 10518.244, 355.168, 52842.582 24/01/10,14:06:02,12,08,1, 12.0,1,1, 2.813, 10518.236, 355.200, 52842.604 24/01/10,14:06:02,13,08,1, 12.0,1,1, 2.813, 10518.241, 355.152, 52842.486 24/01/10,14:06:02,14,08,1, 12.0,1,1, 2.813, 10518.239, 355.192, 52842.615 24/01/10,14:06:02,15,08,1, 12.0,1,1, 2.813, 10518.233, 355.148, 52842.577 24/01/10,14:06:02,16,08,1, 12.0,1,1, 2.813, 10518.240, 355.209, 52842.477 24/01/10,14:06:02,17,08,1, 12.0,1,1, 2.813, 10518.285, 355.191, 52842.532 24/01/10,14:06:02,18,08,1, 12.0,1,1, 2.813, 10518.249, 355.157, 52842.479 24/01/10,14:06:02,19,08,1, 12.0,1,1, 2.813, 10518.243, 355.162, 52842.469 24/01/10,14:06:03,00,08,1, 11.9,1,1, 2.816, 10518.240, 355.162, 52842.469 24/01/10,14:06:03,01,08,1, 11.9,1,1, 2.816, 10518.240, 355.190, 52842.577 24/01/10,14:06:03,02,08,1, 11.9,1,1, 2.816, 10518.248, 355.111, 52842.502 24/01/10,14:06:03,03,08,1, 11.9,1,1, 2.816, 10518.245, 355.185, 52842.557 24/01/10,14:06:03,04,08,1, 11.9,1,1, 2.816, 10518.235, 355.123, 52842.547 24/01/10,14:06:03,05,08,1, 11.9,1,1, 2.816, 10518.264, 355.215, 52842.598 24/01/10,14:06:03,06,08,1, 11.9,1,1, 2.816, 10518.250, 355.124, 52842.494 24/01/10,14:06:03,07,08,1, 11.9,1,1, 2.816, 10518.247, 355.196, 52842.562 24/01/10,14:06:03,08,08,1, 11.9,1,1, 2.816, 10518.240, 355.101, 52842.471 24/01/10,14:06:03,09,08,1, 11.9,1,1, 2.816, 10518.273, 355.186, 52842.565 24/01/10,14:06:03,10,08,1, 11.9,1,1, 2.816, 10518.250, 355.103, 52842.540 24/01/10,14:06:03,11,08,1, 11.9,1,1, 2.816, 10518.258, 355.180, 52842.548 24/01/10,14:06:03,12,08,1, 11.9,1,1, 2.816, 10518.236, 355.115, 52842.505 24/01/10,14:06:03,13,08,1, 11.9,1,1, 2.816, 10518.242, 355.152, 52842.535 24/01/10,14:06:03,14,08,1, 11.9,1,1, 2.816, 10518.255, 355.128, 52842.529 24/01/10,14:06:03,15,08,1, 11.9,1,1, 2.816, 10518.231, 355.114, 52842.528 24/01/10,14:06:03,16,08,1, 11.9,1,1, 2.816, 10518.263, 355.129, 52842.519 24/01/10,14:06:03,17,08,1, 11.9,1,1, 2.816, 10518.250, 355.137, 52842.536 24/01/10,14:06:03,18,08,1, 11.9,1,1, 2.816, 10518.238, 355.124, 52842.532 24/01/10,14:06:03,19,08,1, 11.9,1,1, 2.816, 10518.265, 355.115, 52842.482 24/01/10,14:06:04,00,09,1, 12.0,1,1, 2.812, 10518.265, 355.115, 52842.482 24/01/10,14:06:04,01,09,1, 12.0,1,1, 2.812, 10518.261, 355.102, 52842.488 24/01/10,14:06:04,02,09,1, 12.0,1,1, 2.812, 10518.252, 355.139, 52842.593 24/01/10,14:06:04,03,09,1, 12.0,1,1, 2.812, 10518.240, 355.095, 52842.455 24/01/10,14:06:04,04,09,1, 12.0,1,1, 2.812, 10518.267, 355.152, 52842.593 24/01/10,14:06:04,05,09,1, 12.0,1,1, 2.812, 10518.229, 355.077, 52842.511 24/01/10,14:06:04,06,09,1, 12.0,1,1, 2.812, 10518.273, 355.149, 52842.586 24/01/10,14:06:04,07,09,1, 12.0,1,1, 2.812, 10518.222, 355.093, 52842.511 24/01/10,14:06:04,08,09,1, 12.0,1,1, 2.812, 10518.271, 355.131, 52842.515 24/01/10,14:06:04,09,09,1, 12.0,1,1, 2.812, 10518.239, 355.069, 52842.471 24/01/10,14:06:04,10,09,1, 12.0,1,1, 2.812, 10518.269, 355.161, 52842.539 24/01/10,14:06:04,11,09,1, 12.0,1,1, 2.812, 10518.258, 355.063, 52842.439 24/01/10,14:06:04,12,09,1, 12.0,1,1, 2.812, 10518.282, 355.156, 52842.537 24/01/10,14:06:04,13,09,1, 12.0,1,1, 2.812, 10518.271, 355.101, 52842.516 24/01/10,14:06:04,14,09,1, 12.0,1,1, 2.812, 10518.265, 355.155, 52842.508 24/01/10,14:06:04,15,09,1, 12.0,1,1, 2.812, 10518.282, 355.102, 52842.503 24/01/10,14:06:04,16,09,1, 12.0,1,1, 2.812, 10518.264, 355.096, 52842.507 24/01/10,14:06:04,17,09,1, 12.0,1,1, 2.812, 10518.277, 355.083, 52842.504 24/01/10,14:06:04,18,09,1, 12.0,1,1, 2.812, 10518.255, 355.090, 52842.451 24/01/10,14:06:04,19,09,1, 12.0,1,1, 2.812, 10518.254, 355.115, 52842.536 24/01/10,14:06:05,00,08,1, 11.9,1,1, 2.814, 10518.248, 355.115, 52842.536 24/01/10,14:06:05,01,08,1, 11.9,1,1, 2.814, 10518.292, 355.098, 52842.434 24/01/10,14:06:05,02,08,1, 11.9,1,1, 2.814, 10518.279, 355.068, 52842.450 24/01/10,14:06:05,03,08,1, 11.9,1,1, 2.814, 10518.262, 355.092, 52842.457 24/01/10,14:06:05,04,08,1, 11.9,1,1, 2.814, 10518.251, 355.035, 52842.423 24/01/10,14:06:05,05,08,1, 11.9,1,1, 2.814, 10518.300, 355.088, 52842.570 24/01/10,14:06:05,06,08,1, 11.9,1,1, 2.814, 10518.257, 355.041, 52842.481 24/01/10,14:06:05,07,08,1, 11.9,1,1, 2.814, 10518.305, 355.127, 52842.470 24/01/10,14:06:05,08,08,1, 11.9,1,1, 2.814, 10518.271, 355.053, 52842.444 24/01/10,14:06:05,09,08,1, 11.9,1,1, 2.814, 10518.285, 355.082, 52842.528 24/01/10,14:06:05,10,08,1, 11.9,1,1, 2.814, 10518.271, 355.009, 52842.375 24/01/10,14:06:05,11,08,1, 11.9,1,1, 2.814, 10518.287, 355.062, 52842.415 24/01/10,14:06:05,12,08,1, 11.9,1,1, 2.814, 10518.272, 355.010, 52842.389 24/01/10,14:06:05,13,08,1, 11.9,1,1, 2.814, 10518.288, 355.075, 52842.455 24/01/10,14:06:05,14,08,1, 11.9,1,1, 2.814, 10518.274, 355.031, 52842.481 24/01/10,14:06:05,15,08,1, 11.9,1,1, 2.814, 10518.248, 355.064, 52842.607 24/01/10,14:06:05,16,08,1, 11.9,1,1, 2.814, 10518.284, 355.015, 52842.423 24/01/10,14:06:05,17,08,1, 11.9,1,1, 2.814, 10518.267, 355.057, 52842.425 24/01/10,14:06:05,18,08,1, 11.9,1,1, 2.814, 10518.285, 355.032, 52842.481 24/01/10,14:06:05,19,08,1, 11.9,1,1, 2.814, 10518.268, 355.038, 52842.465 24/01/10,14:06:06,00,08,1, 11.9,1,1, 2.816, 10518.265, 355.038, 52842.465 24/01/10,14:06:06,01,08,1, 11.9,1,1, 2.816, 10518.231, 355.032, 52842.412 24/01/10,14:06:06,02,08,1, 11.9,1,1, 2.816, 10518.319, 355.065, 52842.367 24/01/10,14:06:06,03,08,1, 11.9,1,1, 2.816, 10518.245, 355.012, 52842.472 24/01/10,14:06:06,04,08,1, 11.9,1,1, 2.816, 10518.279, 355.080, 52842.430 24/01/10,14:06:06,05,08,1, 11.9,1,1, 2.816, 10518.262, 354.970, 52842.369 24/01/10,14:06:06,06,08,1, 11.9,1,1, 2.816, 10518.311, 355.020, 52842.494 24/01/10,14:06:06,07,08,1, 11.9,1,1, 2.816, 10518.266, 354.976, 52842.444 24/01/10,14:06:06,08,08,1, 11.9,1,1, 2.816, 10518.300, 355.066, 52842.508 24/01/10,14:06:06,09,08,1, 11.9,1,1, 2.816, 10518.305, 354.997, 52842.474 24/01/10,14:06:06,10,08,1, 11.9,1,1, 2.816, 10518.300, 355.079, 52842.508 24/01/10,14:06:06,11,08,1, 11.9,1,1, 2.816, 10518.293, 355.004, 52842.354 24/01/10,14:06:06,12,08,1, 11.9,1,1, 2.816, 10518.289, 355.070, 52842.584 24/01/10,14:06:06,13,08,1, 11.9,1,1, 2.816, 10518.286, 355.006, 52842.446 24/01/10,14:06:06,14,08,1, 11.9,1,1, 2.816, 10518.295, 355.076, 52842.480 24/01/10,14:06:06,15,08,1, 11.9,1,1, 2.816, 10518.311, 354.997, 52842.422 24/01/10,14:06:06,16,08,1, 11.9,1,1, 2.816, 10518.271, 355.046, 52842.418 24/01/10,14:06:06,17,08,1, 11.9,1,1, 2.816, 10518.304, 355.035, 52842.509 24/01/10,14:06:06,18,08,1, 11.9,1,1, 2.816, 10518.299, 355.002, 52842.448 24/01/10,14:06:06,19,08,1, 11.9,1,1, 2.816, 10518.326, 355.010, 52842.457 24/01/10,14:06:07,00,08,1, 11.8,1,1, 2.813, 10518.323, 355.010, 52842.457 24/01/10,14:06:07,01,08,1, 11.8,1,1, 2.813, 10518.320, 355.018, 52842.500 24/01/10,14:06:07,02,08,1, 11.8,1,1, 2.813, 10518.273, 354.985, 52842.432 24/01/10,14:06:07,03,08,1, 11.8,1,1, 2.813, 10518.306, 355.039, 52842.509 24/01/10,14:06:07,04,08,1, 11.8,1,1, 2.813, 10518.284, 354.994, 52842.422 24/01/10,14:06:07,05,08,1, 11.8,1,1, 2.813, 10518.311, 355.055, 52842.443 24/01/10,14:06:07,06,08,1, 11.8,1,1, 2.813, 10518.292, 354.949, 52842.380 24/01/10,14:06:07,07,08,1, 11.8,1,1, 2.813, 10518.353, 355.048, 52842.442 24/01/10,14:06:07,08,08,1, 11.8,1,1, 2.813, 10518.323, 354.930, 52842.392 24/01/10,14:06:07,09,08,1, 11.8,1,1, 2.813, 10518.321, 355.014, 52842.426 24/01/10,14:06:07,10,08,1, 11.8,1,1, 2.813, 10518.298, 354.944, 52842.396 24/01/10,14:06:07,11,08,1, 11.8,1,1, 2.813, 10518.303, 355.031, 52842.476 24/01/10,14:06:07,12,08,1, 11.8,1,1, 2.813, 10518.306, 354.958, 52842.498 24/01/10,14:06:07,13,08,1, 11.8,1,1, 2.813, 10518.321, 355.016, 52842.460 24/01/10,14:06:07,14,08,1, 11.8,1,1, 2.813, 10518.312, 354.930, 52842.419 24/01/10,14:06:07,15,08,1, 11.8,1,1, 2.813, 10518.307, 354.995, 52842.479 24/01/10,14:06:07,16,08,1, 11.8,1,1, 2.813, 10518.332, 354.956, 52842.453 24/01/10,14:06:07,17,08,1, 11.8,1,1, 2.813, 10518.307, 355.007, 52842.441 24/01/10,14:06:07,18,08,1, 11.8,1,1, 2.813, 10518.327, 354.986, 52842.437 24/01/10,14:06:07,19,08,1, 11.8,1,1, 2.813, 10518.289, 354.967, 52842.381 24/01/10,14:06:08,00,08,1, 11.9,1,1, 2.814, 10518.281, 354.967, 52842.381 24/01/10,14:06:08,01,08,1, 11.9,1,1, 2.814, 10518.277, 354.939, 52842.398 24/01/10,14:06:08,02,08,1, 11.9,1,1, 2.814, 10518.313, 354.978, 52842.440 24/01/10,14:06:08,03,08,1, 11.9,1,1, 2.814, 10518.296, 354.926, 52842.369 24/01/10,14:06:08,04,08,1, 11.9,1,1, 2.814, 10518.338, 355.011, 52842.430 24/01/10,14:06:08,05,08,1, 11.9,1,1, 2.814, 10518.286, 354.902, 52842.372 24/01/10,14:06:08,06,08,1, 11.9,1,1, 2.814, 10518.334, 355.053, 52842.405 24/01/10,14:06:08,07,08,1, 11.9,1,1, 2.814, 10518.308, 354.909, 52842.303 24/01/10,14:06:08,08,08,1, 11.9,1,1, 2.814, 10518.311, 355.015, 52842.488 24/01/10,14:06:08,09,08,1, 11.9,1,1, 2.814, 10518.288, 354.935, 52842.329 24/01/10,14:06:08,10,08,1, 11.9,1,1, 2.814, 10518.333, 354.991, 52842.413 24/01/10,14:06:08,11,08,1, 11.9,1,1, 2.814, 10518.297, 354.918, 52842.406 24/01/10,14:06:08,12,08,1, 11.9,1,1, 2.814, 10518.316, 355.010, 52842.405 24/01/10,14:06:08,13,08,1, 11.9,1,1, 2.814, 10518.312, 354.928, 52842.360 24/01/10,14:06:08,14,08,1, 11.9,1,1, 2.814, 10518.311, 354.979, 52842.379 24/01/10,14:06:08,15,08,1, 11.9,1,1, 2.814, 10518.314, 354.927, 52842.307 24/01/10,14:06:08,16,08,1, 11.9,1,1, 2.814, 10518.324, 354.942, 52842.389 24/01/10,14:06:08,17,08,1, 11.9,1,1, 2.814, 10518.288, 354.953, 52842.364 24/01/10,14:06:08,18,08,1, 11.9,1,1, 2.814, 10518.304, 354.956, 52842.434 24/01/10,14:06:08,19,08,1, 11.9,1,1, 2.814, 10518.310, 354.976, 52842.196 24/01/10,14:06:09,00,08,1, 12.0,1,1, 2.815, 10518.306, 354.976, 52842.196 24/01/10,14:06:09,01,08,1, 12.0,1,1, 2.815, 10518.303, 354.977, 52842.431 24/01/10,14:06:09,02,08,1, 12.0,1,1, 2.815, 10518.272, 354.940, 52842.407 24/01/10,14:06:09,03,08,1, 12.0,1,1, 2.815, 10518.325, 354.960, 52842.378 24/01/10,14:06:09,04,08,1, 12.0,1,1, 2.815, 10518.300, 354.911, 52842.398 24/01/10,14:06:09,05,08,1, 12.0,1,1, 2.815, 10518.320, 354.983, 52842.322 24/01/10,14:06:09,06,08,1, 12.0,1,1, 2.815, 10518.300, 354.912, 52842.264 24/01/10,14:06:09,07,08,1, 12.0,1,1, 2.815, 10518.306, 355.011, 52842.423 24/01/10,14:06:09,08,08,1, 12.0,1,1, 2.815, 10518.284, 354.903, 52842.361 24/01/10,14:06:09,09,08,1, 12.0,1,1, 2.815, 10518.294, 354.963, 52842.354 24/01/10,14:06:09,10,08,1, 12.0,1,1, 2.815, 10518.297, 354.884, 52842.297 24/01/10,14:06:09,11,08,1, 12.0,1,1, 2.815, 10518.305, 354.969, 52842.379 24/01/10,14:06:09,12,08,1, 12.0,1,1, 2.815, 10518.295, 354.887, 52842.310 24/01/10,14:06:09,13,08,1, 12.0,1,1, 2.815, 10518.316, 354.936, 52842.324 24/01/10,14:06:09,14,08,1, 12.0,1,1, 2.815, 10518.322, 354.919, 52842.395 24/01/10,14:06:09,15,08,1, 12.0,1,1, 2.815, 10518.296, 354.952, 52842.303 24/01/10,14:06:09,16,08,1, 12.0,1,1, 2.815, 10518.302, 354.936, 52842.432 24/01/10,14:06:09,17,08,1, 12.0,1,1, 2.815, 10518.297, 354.921, 52842.402 24/01/10,14:06:09,18,08,1, 12.0,1,1, 2.815, 10518.310, 354.923, 52842.404 24/01/10,14:06:09,19,08,1, 12.0,1,1, 2.815, 10518.339, 354.911, 52842.333 24/01/10,14:06:10,00,08,1, 11.9,1,1, 2.814, 10518.332, 354.911, 52842.333 24/01/10,14:06:10,01,08,1, 11.9,1,1, 2.814, 10518.319, 354.905, 52842.377 24/01/10,14:06:10,02,08,1, 11.9,1,1, 2.814, 10518.334, 354.941, 52842.373 24/01/10,14:06:10,03,08,1, 11.9,1,1, 2.814, 10518.297, 354.907, 52842.345 24/01/10,14:06:10,04,08,1, 11.9,1,1, 2.814, 10518.327, 354.961, 52842.400 24/01/10,14:06:10,05,08,1, 11.9,1,1, 2.814, 10518.320, 354.843, 52842.281 24/01/10,14:06:10,06,08,1, 11.9,1,1, 2.814, 10518.320, 354.939, 52842.300 24/01/10,14:06:10,07,08,1, 11.9,1,1, 2.814, 10518.316, 354.888, 52842.282 24/01/10,14:06:10,08,08,1, 11.9,1,1, 2.814, 10518.335, 354.964, 52842.398 24/01/10,14:06:10,09,08,1, 11.9,1,1, 2.814, 10518.309, 354.848, 52842.329 24/01/10,14:06:10,10,08,1, 11.9,1,1, 2.814, 10518.302, 354.947, 52842.411 24/01/10,14:06:10,11,08,1, 11.9,1,1, 2.814, 10518.316, 354.875, 52842.283 24/01/10,14:06:10,12,08,1, 11.9,1,1, 2.814, 10518.324, 354.937, 52842.299 24/01/10,14:06:10,13,08,1, 11.9,1,1, 2.814, 10518.306, 354.854, 52842.345 24/01/10,14:06:10,14,08,1, 11.9,1,1, 2.814, 10518.343, 354.915, 52842.321 24/01/10,14:06:10,15,08,1, 11.9,1,1, 2.814, 10518.298, 354.881, 52842.354 24/01/10,14:06:10,16,08,1, 11.9,1,1, 2.814, 10518.323, 354.942, 52842.383 24/01/10,14:06:10,17,08,1, 11.9,1,1, 2.814, 10518.304, 354.886, 52842.357 24/01/10,14:06:10,18,08,1, 11.9,1,1, 2.814, 10518.284, 354.892, 52842.352 24/01/10,14:06:10,19,08,1, 11.9,1,1, 2.814, 10518.342, 354.930, 52842.388 24/01/10,14:06:11,00,08,1, 11.9,1,1, 2.815, 10518.340, 354.930, 52842.388 24/01/10,14:06:11,01,08,1, 11.9,1,1, 2.815, 10518.305, 354.921, 52842.345 24/01/10,14:06:11,02,08,1, 11.9,1,1, 2.815, 10518.285, 354.867, 52842.233 24/01/10,14:06:11,03,08,1, 11.9,1,1, 2.815, 10518.329, 354.933, 52842.311 24/01/10,14:06:11,04,08,1, 11.9,1,1, 2.815, 10518.292, 354.881, 52842.217 24/01/10,14:06:11,05,08,1, 11.9,1,1, 2.815, 10518.317, 354.928, 52842.340 24/01/10,14:06:11,06,08,1, 11.9,1,1, 2.815, 10518.267, 354.844, 52842.299 24/01/10,14:06:11,07,08,1, 11.9,1,1, 2.815, 10518.301, 354.910, 52842.303 24/01/10,14:06:11,08,08,1, 11.9,1,1, 2.815, 10518.310, 354.845, 52842.255 24/01/10,14:06:11,09,08,1, 11.9,1,1, 2.815, 10518.324, 354.939, 52842.346 24/01/10,14:06:11,10,08,1, 11.9,1,1, 2.815, 10518.307, 354.859, 52842.297 24/01/10,14:06:11,11,08,1, 11.9,1,1, 2.815, 10518.335, 354.924, 52842.381 24/01/10,14:06:11,12,08,1, 11.9,1,1, 2.815, 10518.324, 354.853, 52842.313 24/01/10,14:06:11,13,08,1, 11.9,1,1, 2.815, 10518.322, 354.911, 52842.341 24/01/10,14:06:11,14,08,1, 11.9,1,1, 2.815, 10518.297, 354.847, 52842.287 24/01/10,14:06:11,15,08,1, 11.9,1,1, 2.815, 10518.301, 354.866, 52842.333 24/01/10,14:06:11,16,08,1, 11.9,1,1, 2.815, 10518.294, 354.825, 52842.280 24/01/10,14:06:11,17,08,1, 11.9,1,1, 2.815, 10518.285, 354.896, 52842.293 24/01/10,14:06:11,18,08,1, 11.9,1,1, 2.815, 10518.289, 354.856, 52842.283 24/01/10,14:06:11,19,08,1, 11.9,1,1, 2.815, 10518.302, 354.899, 52842.315 24/01/10,14:06:12,00,08,1, 11.9,1,1, 2.816, 10518.298, 354.899, 52842.315 24/01/10,14:06:12,01,08,1, 11.9,1,1, 2.816, 10518.278, 354.856, 52842.301 24/01/10,14:06:12,02,08,1, 11.9,1,1, 2.816, 10518.311, 354.867, 52842.345 24/01/10,14:06:12,03,08,1, 11.9,1,1, 2.816, 10518.277, 354.841, 52842.308 24/01/10,14:06:12,04,08,1, 11.9,1,1, 2.816, 10518.300, 354.877, 52842.357 24/01/10,14:06:12,05,08,1, 11.9,1,1, 2.816, 10518.294, 354.843, 52842.320 24/01/10,14:06:12,06,08,1, 11.9,1,1, 2.816, 10518.306, 354.901, 52842.326 24/01/10,14:06:12,07,08,1, 11.9,1,1, 2.816, 10518.308, 354.851, 52842.268 24/01/10,14:06:12,08,08,1, 11.9,1,1, 2.816, 10518.317, 354.889, 52842.319 24/01/10,14:06:12,09,08,1, 11.9,1,1, 2.816, 10518.300, 354.767, 52842.268 24/01/10,14:06:12,10,08,1, 11.9,1,1, 2.816, 10518.323, 354.850, 52842.329 24/01/10,14:06:12,11,08,1, 11.9,1,1, 2.816, 10518.316, 354.791, 52842.289 24/01/10,14:06:12,12,08,1, 11.9,1,1, 2.816, 10518.307, 354.871, 52842.329 24/01/10,14:06:12,13,08,1, 11.9,1,1, 2.816, 10518.315, 354.809, 52842.280 24/01/10,14:06:12,14,08,1, 11.9,1,1, 2.816, 10518.324, 354.891, 52842.322 24/01/10,14:06:12,15,08,1, 11.9,1,1, 2.816, 10518.294, 354.792, 52842.294 24/01/10,14:06:12,16,08,1, 11.9,1,1, 2.816, 10518.321, 354.866, 52842.294 24/01/10,14:06:12,17,08,1, 11.9,1,1, 2.816, 10518.304, 354.803, 52842.283 24/01/10,14:06:12,18,08,1, 11.9,1,1, 2.816, 10518.315, 354.887, 52842.339 24/01/10,14:06:12,19,08,1, 11.9,1,1, 2.816, 10518.314, 354.811, 52842.307 24/01/10,14:06:13,00,08,1, 11.9,1,1, 2.812, 10518.306, 354.811, 52842.307 24/01/10,14:06:13,01,08,1, 11.9,1,1, 2.812, 10518.328, 354.802, 52842.327 24/01/10,14:06:13,02,08,1, 11.9,1,1, 2.812, 10518.307, 354.803, 52842.268 24/01/10,14:06:13,03,08,1, 11.9,1,1, 2.812, 10518.315, 354.836, 52842.300 24/01/10,14:06:13,04,08,1, 11.9,1,1, 2.812, 10518.300, 354.789, 52842.316 24/01/10,14:06:13,05,08,1, 11.9,1,1, 2.812, 10518.333, 354.853, 52842.341 24/01/10,14:06:13,06,08,1, 11.9,1,1, 2.812, 10518.316, 354.790, 52842.283 24/01/10,14:06:13,07,08,1, 11.9,1,1, 2.812, 10518.362, 354.879, 52842.316 24/01/10,14:06:13,08,08,1, 11.9,1,1, 2.812, 10518.323, 354.807, 52842.298 24/01/10,14:06:13,09,08,1, 11.9,1,1, 2.812, 10518.309, 354.823, 52842.300 24/01/10,14:06:13,10,08,1, 11.9,1,1, 2.812, 10518.284, 354.759, 52842.235 24/01/10,14:06:13,11,08,1, 11.9,1,1, 2.812, 10518.319, 354.834, 52842.335 24/01/10,14:06:13,12,08,1, 11.9,1,1, 2.812, 10518.306, 354.755, 52842.261 24/01/10,14:06:13,13,08,1, 11.9,1,1, 2.812, 10518.323, 354.843, 52842.288 24/01/10,14:06:13,14,08,1, 11.9,1,1, 2.812, 10518.328, 354.775, 52842.248 24/01/10,14:06:13,15,08,1, 11.9,1,1, 2.812, 10518.296, 354.826, 52842.286 24/01/10,14:06:13,16,08,1, 11.9,1,1, 2.812, 10518.335, 354.771, 52842.245 24/01/10,14:06:13,17,08,1, 11.9,1,1, 2.812, 10518.322, 354.846, 52842.259 24/01/10,14:06:13,18,08,1, 11.9,1,1, 2.812, 10518.321, 354.792, 52842.279 24/01/10,14:06:13,19,08,1, 11.9,1,1, 2.812, 10518.329, 354.797, 52842.303 24/01/10,14:06:14,00,08,1, 11.9,1,1, 2.817, 10518.323, 354.797, 52842.303 24/01/10,14:06:14,01,08,1, 11.9,1,1, 2.817, 10518.300, 354.833, 52842.262 24/01/10,14:06:14,02,08,1, 11.9,1,1, 2.817, 10518.332, 354.792, 52842.275 24/01/10,14:06:14,03,08,1, 11.9,1,1, 2.817, 10518.296, 354.789, 52842.253 24/01/10,14:06:14,04,08,1, 11.9,1,1, 2.817, 10518.333, 354.797, 52842.257 24/01/10,14:06:14,05,08,1, 11.9,1,1, 2.817, 10518.317, 354.759, 52842.240 24/01/10,14:06:14,06,08,1, 11.9,1,1, 2.817, 10518.313, 354.765, 52842.243 24/01/10,14:06:14,07,08,1, 11.9,1,1, 2.817, 10518.282, 354.785, 52842.242 24/01/10,14:06:14,08,08,1, 11.9,1,1, 2.817, 10518.347, 354.783, 52842.273 24/01/10,14:06:14,09,08,1, 11.9,1,1, 2.817, 10518.317, 354.807, 52842.332 24/01/10,14:06:14,10,08,1, 11.9,1,1, 2.817, 10518.338, 354.782, 52842.242 24/01/10,14:06:14,11,08,1, 11.9,1,1, 2.817, 10518.338, 354.768, 52842.220 24/01/10,14:06:14,12,08,1, 11.9,1,1, 2.817, 10518.329, 354.780, 52842.259 24/01/10,14:06:14,13,08,1, 11.9,1,1, 2.817, 10518.334, 354.767, 52842.318 24/01/10,14:06:14,14,08,1, 11.9,1,1, 2.817, 10518.327, 354.747, 52842.194 24/01/10,14:06:14,15,08,1, 11.9,1,1, 2.817, 10518.326, 354.730, 52842.295 24/01/10,14:06:14,16,08,1, 11.9,1,1, 2.817, 10518.317, 354.772, 52842.337 24/01/10,14:06:14,17,08,1, 11.9,1,1, 2.817, 10518.320, 354.738, 52842.301 24/01/10,14:06:14,18,08,1, 11.9,1,1, 2.817, 10518.337, 354.727, 52842.171 24/01/10,14:06:14,19,08,1, 11.9,1,1, 2.817, 10518.332, 354.741, 52842.213 24/01/10,14:06:15,00,09,1, 11.8,1,1, 2.814, 10518.332, 354.741, 52842.213 24/01/10,14:06:15,01,09,1, 11.8,1,1, 2.814, 10518.320, 354.747, 52842.268 24/01/10,14:06:15,02,09,1, 11.8,1,1, 2.814, 10518.331, 354.725, 52842.279 24/01/10,14:06:15,03,09,1, 11.8,1,1, 2.814, 10518.294, 354.765, 52842.257 24/01/10,14:06:15,04,09,1, 11.8,1,1, 2.814, 10518.341, 354.728, 52842.193 24/01/10,14:06:15,05,09,1, 11.8,1,1, 2.814, 10518.324, 354.772, 52842.242 24/01/10,14:06:15,06,09,1, 11.8,1,1, 2.814, 10518.286, 354.722, 52842.199 24/01/10,14:06:15,07,09,1, 11.8,1,1, 2.814, 10518.321, 354.760, 52842.236 24/01/10,14:06:15,08,09,1, 11.8,1,1, 2.814, 10518.314, 354.731, 52842.227 24/01/10,14:06:15,09,09,1, 11.8,1,1, 2.814, 10518.328, 354.763, 52842.216 24/01/10,14:06:15,10,09,1, 11.8,1,1, 2.814, 10518.310, 354.702, 52842.184 24/01/10,14:06:15,11,09,1, 11.8,1,1, 2.814, 10518.318, 354.759, 52842.224 24/01/10,14:06:15,12,09,1, 11.8,1,1, 2.814, 10518.321, 354.728, 52842.208 24/01/10,14:06:15,13,09,1, 11.8,1,1, 2.814, 10518.326, 354.751, 52842.249 24/01/10,14:06:15,14,09,1, 11.8,1,1, 2.814, 10518.312, 354.684, 52842.214 24/01/10,14:06:15,15,09,1, 11.8,1,1, 2.814, 10518.326, 354.778, 52842.189 24/01/10,14:06:15,16,09,1, 11.8,1,1, 2.814, 10518.324, 354.686, 52842.189 24/01/10,14:06:15,17,09,1, 11.8,1,1, 2.814, 10518.336, 354.765, 52842.235 24/01/10,14:06:15,18,09,1, 11.8,1,1, 2.814, 10518.310, 354.711, 52842.245 24/01/10,14:06:15,19,09,1, 11.8,1,1, 2.814, 10518.336, 354.762, 52842.233 24/01/10,14:06:16,00,09,1, 11.9,1,1, 2.812, 10518.332, 354.762, 52842.233 24/01/10,14:06:16,01,09,1, 11.9,1,1, 2.812, 10518.313, 354.778, 52842.224 24/01/10,14:06:16,02,09,1, 11.9,1,1, 2.812, 10518.308, 354.683, 52842.169 24/01/10,14:06:16,03,09,1, 11.9,1,1, 2.812, 10518.332, 354.765, 52842.213 24/01/10,14:06:16,04,09,1, 11.9,1,1, 2.812, 10518.316, 354.676, 52842.201 24/01/10,14:06:16,05,09,1, 11.9,1,1, 2.812, 10518.341, 354.729, 52842.237 24/01/10,14:06:16,06,09,1, 11.9,1,1, 2.812, 10518.335, 354.684, 52842.148 24/01/10,14:06:16,07,09,1, 11.9,1,1, 2.812, 10518.316, 354.744, 52842.207 24/01/10,14:06:16,08,09,1, 11.9,1,1, 2.812, 10518.331, 354.671, 52842.193 24/01/10,14:06:16,09,09,1, 11.9,1,1, 2.812, 10518.344, 354.752, 52842.212 24/01/10,14:06:16,10,09,1, 11.9,1,1, 2.812, 10518.318, 354.670, 52842.162 24/01/10,14:06:16,11,09,1, 11.9,1,1, 2.812, 10518.326, 354.736, 52842.227 24/01/10,14:06:16,12,09,1, 11.9,1,1, 2.812, 10518.317, 354.660, 52842.192 24/01/10,14:06:16,13,09,1, 11.9,1,1, 2.812, 10518.327, 354.727, 52842.230 24/01/10,14:06:16,14,09,1, 11.9,1,1, 2.812, 10518.290, 354.648, 52842.156 24/01/10,14:06:16,15,09,1, 11.9,1,1, 2.812, 10518.309, 354.722, 52842.265 24/01/10,14:06:16,16,09,1, 11.9,1,1, 2.812, 10518.294, 354.658, 52842.165 24/01/10,14:06:16,17,09,1, 11.9,1,1, 2.812, 10518.316, 354.766, 52842.234 24/01/10,14:06:16,18,09,1, 11.9,1,1, 2.812, 10518.311, 354.685, 52842.190 24/01/10,14:06:16,19,09,1, 11.9,1,1, 2.812, 10518.343, 354.730, 52842.182 24/01/10,14:06:17,00,08,1, 11.9,1,1, 2.812, 10518.340, 354.730, 52842.182 24/01/10,14:06:17,01,08,1, 11.9,1,1, 2.812, 10518.341, 354.740, 52842.224 24/01/10,14:06:17,02,08,1, 11.9,1,1, 2.812, 10518.298, 354.654, 52842.140 24/01/10,14:06:17,03,08,1, 11.9,1,1, 2.812, 10518.328, 354.779, 52842.214 24/01/10,14:06:17,04,08,1, 11.9,1,1, 2.812, 10518.303, 354.661, 52842.118 24/01/10,14:06:17,05,08,1, 11.9,1,1, 2.812, 10518.316, 354.729, 52842.211 24/01/10,14:06:17,06,08,1, 11.9,1,1, 2.812, 10518.306, 354.651, 52842.132 24/01/10,14:06:17,07,08,1, 11.9,1,1, 2.812, 10518.326, 354.722, 52842.169 24/01/10,14:06:17,08,08,1, 11.9,1,1, 2.812, 10518.301, 354.634, 52842.128 24/01/10,14:06:17,09,08,1, 11.9,1,1, 2.812, 10518.322, 354.702, 52842.131 24/01/10,14:06:17,10,08,1, 11.9,1,1, 2.812, 10518.302, 354.635, 52842.052 24/01/10,14:06:17,11,08,1, 11.9,1,1, 2.812, 10518.310, 354.763, 52842.256 24/01/10,14:06:17,12,08,1, 11.9,1,1, 2.812, 10518.288, 354.663, 52842.161 24/01/10,14:06:17,13,08,1, 11.9,1,1, 2.812, 10518.316, 354.741, 52842.234 24/01/10,14:06:17,14,08,1, 11.9,1,1, 2.812, 10518.334, 354.689, 52842.228 24/01/10,14:06:17,15,08,1, 11.9,1,1, 2.812, 10518.330, 354.755, 52842.222 24/01/10,14:06:17,16,08,1, 11.9,1,1, 2.812, 10518.271, 354.685, 52842.161 24/01/10,14:06:17,17,08,1, 11.9,1,1, 2.812, 10518.308, 354.723, 52842.181 24/01/10,14:06:17,18,08,1, 11.9,1,1, 2.812, 10518.280, 354.656, 52842.167 24/01/10,14:06:17,19,08,1, 11.9,1,1, 2.812, 10518.314, 354.706, 52842.187 24/01/10,14:06:18,00,08,1, 11.9,1,1, 2.816, 10518.306, 354.706, 52842.187 24/01/10,14:06:18,01,08,1, 11.9,1,1, 2.816, 10518.301, 354.724, 52842.169 24/01/10,14:06:18,02,08,1, 11.9,1,1, 2.816, 10518.301, 354.653, 52842.148 24/01/10,14:06:18,03,08,1, 11.9,1,1, 2.816, 10518.316, 354.742, 52842.200 24/01/10,14:06:18,04,08,1, 11.9,1,1, 2.816, 10518.322, 354.687, 52842.180 24/01/10,14:06:18,05,08,1, 11.9,1,1, 2.816, 10518.325, 354.710, 52842.186 24/01/10,14:06:18,06,08,1, 11.9,1,1, 2.816, 10518.293, 354.650, 52842.135 24/01/10,14:06:18,07,08,1, 11.9,1,1, 2.816, 10518.332, 354.735, 52842.193 24/01/10,14:06:18,08,08,1, 11.9,1,1, 2.816, 10518.275, 354.667, 52842.111 24/01/10,14:06:18,09,08,1, 11.9,1,1, 2.816, 10518.306, 354.706, 52842.175 24/01/10,14:06:18,10,08,1, 11.9,1,1, 2.816, 10518.287, 354.659, 52842.121 24/01/10,14:06:18,11,08,1, 11.9,1,1, 2.816, 10518.310, 354.670, 52842.118 24/01/10,14:06:18,12,08,1, 11.9,1,1, 2.816, 10518.303, 354.665, 52842.152 24/01/10,14:06:18,13,08,1, 11.9,1,1, 2.816, 10518.312, 354.691, 52842.162 24/01/10,14:06:18,14,08,1, 11.9,1,1, 2.816, 10518.293, 354.663, 52842.119 24/01/10,14:06:18,15,08,1, 11.9,1,1, 2.816, 10518.306, 354.680, 52842.131 24/01/10,14:06:18,16,08,1, 11.9,1,1, 2.816, 10518.280, 354.683, 52842.120 24/01/10,14:06:18,17,08,1, 11.9,1,1, 2.816, 10518.300, 354.675, 52842.130 24/01/10,14:06:18,18,08,1, 11.9,1,1, 2.816, 10518.287, 354.677, 52842.112 24/01/10,14:06:18,19,08,1, 11.9,1,1, 2.816, 10518.279, 354.650, 52842.266 24/01/10,14:06:19,00,08,1, 11.9,1,1, 2.810, 10518.273, 354.650, 52842.266 24/01/10,14:06:19,01,08,1, 11.9,1,1, 2.810, 10518.314, 354.679, 52842.172 24/01/10,14:06:19,02,08,1, 11.9,1,1, 2.810, 10518.286, 354.689, 52842.184 24/01/10,14:06:19,03,08,1, 11.9,1,1, 2.810, 10518.299, 354.666, 52842.090 24/01/10,14:06:19,04,08,1, 11.9,1,1, 2.810, 10518.301, 354.703, 52842.108 24/01/10,14:06:19,05,08,1, 11.9,1,1, 2.810, 10518.307, 354.644, 52842.166 24/01/10,14:06:19,06,08,1, 11.9,1,1, 2.810, 10518.293, 354.685, 52842.123 24/01/10,14:06:19,07,08,1, 11.9,1,1, 2.810, 10518.289, 354.633, 52842.131 24/01/10,14:06:19,08,08,1, 11.9,1,1, 2.810, 10518.282, 354.694, 52842.121 24/01/10,14:06:19,09,08,1, 11.9,1,1, 2.810, 10518.290, 354.648, 52842.116 24/01/10,14:06:19,10,08,1, 11.9,1,1, 2.810, 10518.306, 354.672, 52842.103 24/01/10,14:06:19,11,08,1, 11.9,1,1, 2.810, 10518.282, 354.620, 52842.104 24/01/10,14:06:19,12,08,1, 11.9,1,1, 2.810, 10518.289, 354.683, 52842.122 24/01/10,14:06:19,13,08,1, 11.9,1,1, 2.810, 10518.286, 354.626, 52842.086 24/01/10,14:06:19,14,08,1, 11.9,1,1, 2.810, 10518.287, 354.722, 52842.108 24/01/10,14:06:19,15,08,1, 11.9,1,1, 2.810, 10518.252, 354.607, 52842.062 24/01/10,14:06:19,16,08,1, 11.9,1,1, 2.810, 10518.298, 354.699, 52842.108 24/01/10,14:06:19,17,08,1, 11.9,1,1, 2.810, 10518.282, 354.629, 52842.057 24/01/10,14:06:19,18,08,1, 11.9,1,1, 2.810, 10518.301, 354.705, 52842.130 24/01/10,14:06:19,19,08,1, 11.9,1,1, 2.810, 10518.290, 354.637, 52842.074 24/01/10,14:06:20,00,08,1, 11.9,1,1, 2.814, 10518.290, 354.637, 52842.074 24/01/10,14:06:20,01,08,1, 11.9,1,1, 2.814, 10518.267, 354.629, 52842.085 24/01/10,14:06:20,02,08,1, 11.9,1,1, 2.814, 10518.269, 354.722, 52842.120 24/01/10,14:06:20,03,08,1, 11.9,1,1, 2.814, 10518.279, 354.629, 52842.091 24/01/10,14:06:20,04,08,1, 11.9,1,1, 2.814, 10518.298, 354.696, 52842.124 24/01/10,14:06:20,05,08,1, 11.9,1,1, 2.814, 10518.261, 354.584, 52842.050 24/01/10,14:06:20,06,08,1, 11.9,1,1, 2.814, 10518.312, 354.681, 52842.100 24/01/10,14:06:20,07,08,1, 11.9,1,1, 2.814, 10518.281, 354.598, 52842.048 24/01/10,14:06:20,08,08,1, 11.9,1,1, 2.814, 10518.294, 354.678, 52842.107 24/01/10,14:06:20,09,08,1, 11.9,1,1, 2.814, 10518.287, 354.593, 52842.020 24/01/10,14:06:20,10,08,1, 11.9,1,1, 2.814, 10518.324, 354.677, 52842.089 24/01/10,14:06:20,11,08,1, 11.9,1,1, 2.814, 10518.289, 354.607, 52842.051 24/01/10,14:06:20,12,08,1, 11.9,1,1, 2.814, 10518.311, 354.711, 52842.133 24/01/10,14:06:20,13,08,1, 11.9,1,1, 2.814, 10518.289, 354.600, 52842.062 24/01/10,14:06:20,14,08,1, 11.9,1,1, 2.814, 10518.309, 354.693, 52842.119 24/01/10,14:06:20,15,08,1, 11.9,1,1, 2.814, 10518.271, 354.601, 52842.048 24/01/10,14:06:20,16,08,1, 11.9,1,1, 2.814, 10518.302, 354.676, 52842.102 24/01/10,14:06:20,17,08,1, 11.9,1,1, 2.814, 10518.258, 354.611, 52842.035 24/01/10,14:06:20,18,08,1, 11.9,1,1, 2.814, 10518.280, 354.661, 52842.082 24/01/10,14:06:20,19,08,1, 11.9,1,1, 2.814, 10518.260, 354.606, 52842.023 24/01/10,14:06:21,00,08,1, 11.9,1,1, 2.817, 10518.256, 354.606, 52842.023 24/01/10,14:06:21,01,08,1, 11.9,1,1, 2.817, 10518.263, 354.649, 52842.041 24/01/10,14:06:21,02,08,1, 11.9,1,1, 2.817, 10518.281, 354.693, 52842.076 24/01/10,14:06:21,03,08,1, 11.9,1,1, 2.817, 10518.248, 354.604, 52842.013 24/01/10,14:06:21,04,08,1, 11.9,1,1, 2.817, 10518.278, 354.696, 52842.101 24/01/10,14:06:21,05,08,1, 11.9,1,1, 2.817, 10518.269, 354.624, 52842.014 24/01/10,14:06:21,06,08,1, 11.9,1,1, 2.817, 10518.290, 354.657, 52842.078 24/01/10,14:06:21,07,08,1, 11.9,1,1, 2.817, 10518.270, 354.655, 52842.088 24/01/10,14:06:21,08,08,1, 11.9,1,1, 2.817, 10518.287, 354.687, 52842.115 24/01/10,14:06:21,09,08,1, 11.9,1,1, 2.817, 10518.258, 354.644, 52842.029 24/01/10,14:06:21,10,08,1, 11.9,1,1, 2.817, 10518.273, 354.674, 52842.004 24/01/10,14:06:21,11,08,1, 11.9,1,1, 2.817, 10518.261, 354.594, 52841.966 24/01/10,14:06:21,12,08,1, 11.9,1,1, 2.817, 10518.242, 354.649, 52842.001 24/01/10,14:06:21,13,08,1, 11.9,1,1, 2.817, 10518.242, 354.645, 52842.017 24/01/10,14:06:21,14,08,1, 11.9,1,1, 2.817, 10518.288, 354.664, 52842.107 24/01/10,14:06:21,15,08,1, 11.9,1,1, 2.817, 10518.230, 354.632, 52842.028 24/01/10,14:06:21,16,08,1, 11.9,1,1, 2.817, 10518.278, 354.651, 52842.031 24/01/10,14:06:21,17,08,1, 11.9,1,1, 2.817, 10518.271, 354.648, 52842.017 24/01/10,14:06:21,18,08,1, 11.9,1,1, 2.817, 10518.256, 354.668, 52842.056 24/01/10,14:06:21,19,08,1, 11.9,1,1, 2.817, 10518.284, 354.654, 52842.030 24/01/10,14:06:22,00,08,1, 11.9,1,1, 2.812, 10518.281, 354.654, 52842.030 24/01/10,14:06:22,01,08,1, 11.9,1,1, 2.812, 10518.240, 354.636, 52842.004 24/01/10,14:06:22,02,08,1, 11.9,1,1, 2.812, 10518.264, 354.675, 52841.966 24/01/10,14:06:22,03,08,1, 11.9,1,1, 2.812, 10518.225, 354.619, 52842.008 24/01/10,14:06:22,04,08,1, 11.9,1,1, 2.812, 10518.242, 354.599, 52842.073 24/01/10,14:06:22,05,08,1, 11.9,1,1, 2.812, 10518.253, 354.631, 52841.976 24/01/10,14:06:22,06,08,1, 11.9,1,1, 2.812, 10518.295, 354.659, 52842.056 24/01/10,14:06:22,07,08,1, 11.9,1,1, 2.812, 10518.244, 354.646, 52842.103 24/01/10,14:06:22,08,08,1, 11.9,1,1, 2.812, 10518.259, 354.661, 52842.034 24/01/10,14:06:22,09,08,1, 11.9,1,1, 2.812, 10518.261, 354.664, 52842.089 24/01/10,14:06:22,10,08,1, 11.9,1,1, 2.812, 10518.274, 354.626, 52841.974 24/01/10,14:06:22,11,08,1, 11.9,1,1, 2.812, 10518.262, 354.650, 52841.896 24/01/10,14:06:22,12,08,1, 11.9,1,1, 2.812, 10518.259, 354.647, 52842.013 24/01/10,14:06:22,13,08,1, 11.9,1,1, 2.812, 10518.226, 354.649, 52842.025 24/01/10,14:06:22,14,08,1, 11.9,1,1, 2.812, 10518.251, 354.613, 52842.013 24/01/10,14:06:22,15,08,1, 11.9,1,1, 2.812, 10518.220, 354.648, 52842.279 24/01/10,14:06:22,16,08,1, 11.9,1,1, 2.812, 10518.259, 354.610, 52842.101 24/01/10,14:06:22,17,08,1, 11.9,1,1, 2.812, 10518.269, 354.623, 52842.009 24/01/10,14:06:22,18,08,1, 11.9,1,1, 2.812, 10518.265, 354.606, 52841.982 24/01/10,14:06:22,19,08,1, 11.9,1,1, 2.812, 10518.265, 354.679, 52842.029 24/01/10,14:06:23,00,08,1, 11.9,1,1, 2.817, 10518.265, 354.679, 52842.029 24/01/10,14:06:23,01,08,1, 11.9,1,1, 2.817, 10518.256, 354.664, 52842.061 24/01/10,14:06:23,02,08,1, 11.9,1,1, 2.817, 10518.237, 354.605, 52841.935 24/01/10,14:06:23,03,08,1, 11.9,1,1, 2.817, 10518.254, 354.662, 52842.063 24/01/10,14:06:23,04,08,1, 11.9,1,1, 2.817, 10518.265, 354.608, 52841.992 24/01/10,14:06:23,05,08,1, 11.9,1,1, 2.817, 10518.235, 354.658, 52841.997 24/01/10,14:06:23,06,08,1, 11.9,1,1, 2.817, 10518.254, 354.576, 52841.963 24/01/10,14:06:23,07,08,1, 11.9,1,1, 2.817, 10518.206, 354.666, 52842.219 24/01/10,14:06:23,08,08,1, 11.9,1,1, 2.817, 10518.181, 354.617, 52841.946 24/01/10,14:06:23,09,08,1, 11.9,1,1, 2.817, 10518.240, 354.651, 52842.103 24/01/10,14:06:23,10,08,1, 11.9,1,1, 2.817, 10518.202, 354.606, 52841.968 24/01/10,14:06:23,11,08,1, 11.9,1,1, 2.817, 10518.255, 354.648, 52842.009 24/01/10,14:06:23,12,08,1, 11.9,1,1, 2.817, 10518.225, 354.589, 52841.968 24/01/10,14:06:23,13,08,1, 11.9,1,1, 2.817, 10518.249, 354.672, 52842.035 24/01/10,14:06:23,14,08,1, 11.9,1,1, 2.817, 10518.252, 354.613, 52841.982 24/01/10,14:06:23,15,08,1, 11.9,1,1, 2.817, 10518.241, 354.646, 52841.931 24/01/10,14:06:23,16,08,1, 11.9,1,1, 2.817, 10518.265, 354.599, 52841.955 24/01/10,14:06:23,17,08,1, 11.9,1,1, 2.817, 10518.244, 354.680, 52841.940 24/01/10,14:06:23,18,08,1, 11.9,1,1, 2.817, 10518.256, 354.605, 52841.897 24/01/10,14:06:23,19,08,1, 11.9,1,1, 2.817, 10518.256, 354.670, 52842.015 24/01/10,14:06:24,00,08,1, 11.9,1,1, 2.812, 10518.248, 354.670, 52842.015 24/01/10,14:06:24,01,08,1, 11.9,1,1, 2.812, 10518.268, 354.662, 52841.999 24/01/10,14:06:24,02,08,1, 11.9,1,1, 2.812, 10518.218, 354.549, 52841.924 24/01/10,14:06:24,03,08,1, 11.9,1,1, 2.812, 10518.264, 354.656, 52841.960 24/01/10,14:06:24,04,08,1, 11.9,1,1, 2.812, 10518.234, 354.575, 52841.928 24/01/10,14:06:24,05,08,1, 11.9,1,1, 2.812, 10518.262, 354.621, 52841.945 24/01/10,14:06:24,06,08,1, 11.9,1,1, 2.812, 10518.234, 354.585, 52841.957 24/01/10,14:06:24,07,08,1, 11.9,1,1, 2.812, 10518.228, 354.634, 52841.957 24/01/10,14:06:24,08,08,1, 11.9,1,1, 2.812, 10518.238, 354.550, 52841.934 24/01/10,14:06:24,09,08,1, 11.9,1,1, 2.812, 10518.244, 354.641, 52841.991 24/01/10,14:06:24,10,08,1, 11.9,1,1, 2.812, 10518.220, 354.574, 52842.031 24/01/10,14:06:24,11,08,1, 11.9,1,1, 2.812, 10518.269, 354.644, 52841.981 24/01/10,14:06:24,12,08,1, 11.9,1,1, 2.812, 10518.210, 354.566, 52841.967 24/01/10,14:06:24,13,08,1, 11.9,1,1, 2.812, 10518.232, 354.640, 52842.043 24/01/10,14:06:24,14,08,1, 11.9,1,1, 2.812, 10518.238, 354.560, 52841.886 24/01/10,14:06:24,15,08,1, 11.9,1,1, 2.812, 10518.230, 354.647, 52842.088 24/01/10,14:06:24,16,08,1, 11.9,1,1, 2.812, 10518.230, 354.557, 52841.975 24/01/10,14:06:24,17,08,1, 11.9,1,1, 2.812, 10518.226, 354.662, 52841.981 24/01/10,14:06:24,18,08,1, 11.9,1,1, 2.812, 10518.224, 354.563, 52841.962 24/01/10,14:06:24,19,08,1, 11.9,1,1, 2.812, 10518.239, 354.635, 52842.000 24/01/10,14:06:25,00,08,1, 11.9,1,1, 2.811, 10518.231, 354.635, 52842.000 24/01/10,14:06:25,01,08,1, 11.9,1,1, 2.811, 10518.239, 354.622, 52842.013 24/01/10,14:06:25,02,08,1, 11.9,1,1, 2.811, 10518.206, 354.578, 52841.925 24/01/10,14:06:25,03,08,1, 11.9,1,1, 2.811, 10518.237, 354.640, 52841.985 24/01/10,14:06:25,04,08,1, 11.9,1,1, 2.811, 10518.222, 354.571, 52841.950 24/01/10,14:06:25,05,08,1, 11.9,1,1, 2.811, 10518.239, 354.630, 52841.994 24/01/10,14:06:25,06,08,1, 11.9,1,1, 2.811, 10518.220, 354.567, 52841.944 24/01/10,14:06:25,07,08,1, 11.9,1,1, 2.811, 10518.250, 354.597, 52841.974 24/01/10,14:06:25,08,08,1, 11.9,1,1, 2.811, 10518.204, 354.550, 52841.938 24/01/10,14:06:25,09,08,1, 11.9,1,1, 2.811, 10518.234, 354.595, 52841.962 24/01/10,14:06:25,10,08,1, 11.9,1,1, 2.811, 10518.219, 354.563, 52841.947 24/01/10,14:06:25,11,08,1, 11.9,1,1, 2.811, 10518.238, 354.618, 52841.954 24/01/10,14:06:25,12,08,1, 11.9,1,1, 2.811, 10518.194, 354.590, 52841.953 24/01/10,14:06:25,13,08,1, 11.9,1,1, 2.811, 10518.227, 354.613, 52841.998 24/01/10,14:06:25,14,08,1, 11.9,1,1, 2.811, 10518.185, 354.561, 52841.895 24/01/10,14:06:25,15,08,1, 11.9,1,1, 2.811, 10518.209, 354.583, 52841.932 24/01/10,14:06:25,16,08,1, 11.9,1,1, 2.811, 10518.205, 354.556, 52841.934 24/01/10,14:06:25,17,08,1, 11.9,1,1, 2.811, 10518.208, 354.594, 52841.919 24/01/10,14:06:25,18,08,1, 11.9,1,1, 2.811, 10518.182, 354.550, 52841.864 24/01/10,14:06:25,19,08,1, 11.9,1,1, 2.811, 10518.222, 354.587, 52841.971 24/01/10,14:06:26,00,08,1, 11.9,1,1, 2.816, 10518.215, 354.587, 52841.971 24/01/10,14:06:26,01,08,1, 11.9,1,1, 2.816, 10518.206, 354.590, 52841.932 24/01/10,14:06:26,02,08,1, 11.9,1,1, 2.816, 10518.229, 354.579, 52841.929 24/01/10,14:06:26,03,08,1, 11.9,1,1, 2.816, 10518.226, 354.597, 52841.908 24/01/10,14:06:26,04,08,1, 11.9,1,1, 2.816, 10518.196, 354.587, 52841.935 24/01/10,14:06:26,05,08,1, 11.9,1,1, 2.816, 10518.224, 354.575, 52841.950 24/01/10,14:06:26,06,08,1, 11.9,1,1, 2.816, 10518.235, 354.620, 52841.947 24/01/10,14:06:26,07,08,1, 11.9,1,1, 2.816, 10518.198, 354.571, 52841.964 24/01/10,14:06:26,08,08,1, 11.9,1,1, 2.816, 10518.206, 354.579, 52841.921 24/01/10,14:06:26,09,08,1, 11.9,1,1, 2.816, 10518.223, 354.553, 52841.939 24/01/10,14:06:26,10,08,1, 11.9,1,1, 2.816, 10518.192, 354.597, 52841.962 24/01/10,14:06:26,11,08,1, 11.9,1,1, 2.816, 10518.224, 354.557, 52841.896 24/01/10,14:06:26,12,08,1, 11.9,1,1, 2.816, 10518.214, 354.593, 52841.892 24/01/10,14:06:26,13,08,1, 11.9,1,1, 2.816, 10518.222, 354.595, 52842.095 24/01/10,14:06:26,14,08,1, 11.9,1,1, 2.816, 10518.215, 354.644, 52841.869 24/01/10,14:06:26,15,08,1, 11.9,1,1, 2.816, 10518.196, 354.562, 52841.865 24/01/10,14:06:26,16,08,1, 11.9,1,1, 2.816, 10518.200, 354.579, 52841.908 24/01/10,14:06:26,17,08,1, 11.9,1,1, 2.816, 10518.201, 354.591, 52841.921 24/01/10,14:06:26,18,08,1, 11.9,1,1, 2.816, 10518.208, 354.610, 52841.923 24/01/10,14:06:26,19,08,1, 11.9,1,1, 2.816, 10518.183, 354.533, 52841.897 24/01/10,14:06:27,00,08,1, 11.8,1,1, 2.813, 10518.181, 354.533, 52841.897 24/01/10,14:06:27,01,08,1, 11.8,1,1, 2.813, 10518.201, 354.516, 52841.844 24/01/10,14:06:27,02,08,1, 11.8,1,1, 2.813, 10518.200, 354.589, 52841.917 24/01/10,14:06:27,03,08,1, 11.8,1,1, 2.813, 10518.195, 354.532, 52841.879 24/01/10,14:06:27,04,08,1, 11.8,1,1, 2.813, 10518.187, 354.597, 52841.928 24/01/10,14:06:27,05,08,1, 11.8,1,1, 2.813, 10518.188, 354.530, 52841.915 24/01/10,14:06:27,06,08,1, 11.8,1,1, 2.813, 10518.196, 354.570, 52841.848 24/01/10,14:06:27,07,08,1, 11.8,1,1, 2.813, 10518.178, 354.537, 52841.829 24/01/10,14:06:27,08,08,1, 11.8,1,1, 2.813, 10518.192, 354.592, 52841.909 24/01/10,14:06:27,09,08,1, 11.8,1,1, 2.813, 10518.172, 354.499, 52841.844 24/01/10,14:06:27,10,08,1, 11.8,1,1, 2.813, 10518.202, 354.605, 52841.940 24/01/10,14:06:27,11,08,1, 11.8,1,1, 2.813, 10518.182, 354.524, 52841.851 24/01/10,14:06:27,12,08,1, 11.8,1,1, 2.813, 10518.205, 354.570, 52841.865 24/01/10,14:06:27,13,08,1, 11.8,1,1, 2.813, 10518.165, 354.472, 52841.828 24/01/10,14:06:27,14,08,1, 11.8,1,1, 2.813, 10518.196, 354.570, 52841.889 24/01/10,14:06:27,15,08,1, 11.8,1,1, 2.813, 10518.162, 354.490, 52841.858 24/01/10,14:06:27,16,08,1, 11.8,1,1, 2.813, 10518.196, 354.583, 52841.923 24/01/10,14:06:27,17,08,1, 11.8,1,1, 2.813, 10518.184, 354.475, 52841.828 24/01/10,14:06:27,18,08,1, 11.8,1,1, 2.813, 10518.196, 354.556, 52841.902 24/01/10,14:06:27,19,08,1, 11.8,1,1, 2.813, 10518.166, 354.518, 52841.813 24/01/10,14:06:28,00,08,1, 11.8,1,1, 2.815, 10518.165, 354.518, 52841.813 24/01/10,14:06:28,01,08,1, 11.8,1,1, 2.815, 10518.137, 354.497, 52841.833 24/01/10,14:06:28,02,08,1, 11.8,1,1, 2.815, 10518.225, 354.543, 52841.889 24/01/10,14:06:28,03,08,1, 11.8,1,1, 2.815, 10518.180, 354.492, 52841.753 24/01/10,14:06:28,04,08,1, 11.8,1,1, 2.815, 10518.173, 354.537, 52841.878 24/01/10,14:06:28,05,08,1, 11.8,1,1, 2.815, 10518.149, 354.500, 52841.837 24/01/10,14:06:28,06,08,1, 11.8,1,1, 2.815, 10518.189, 354.512, 52841.831 24/01/10,14:06:28,07,08,1, 11.8,1,1, 2.815, 10518.162, 354.479, 52841.802 24/01/10,14:06:28,08,08,1, 11.8,1,1, 2.815, 10518.191, 354.562, 52841.899 24/01/10,14:06:28,09,08,1, 11.8,1,1, 2.815, 10518.181, 354.509, 52841.833 24/01/10,14:06:28,10,08,1, 11.8,1,1, 2.815, 10518.213, 354.540, 52841.905 24/01/10,14:06:28,11,08,1, 11.8,1,1, 2.815, 10518.166, 354.481, 52841.834 24/01/10,14:06:28,12,08,1, 11.8,1,1, 2.815, 10518.186, 354.530, 52841.874 24/01/10,14:06:28,13,08,1, 11.8,1,1, 2.815, 10518.161, 354.494, 52841.831 24/01/10,14:06:28,14,08,1, 11.8,1,1, 2.815, 10518.167, 354.490, 52841.791 24/01/10,14:06:28,15,08,1, 11.8,1,1, 2.815, 10518.133, 354.496, 52841.833 24/01/10,14:06:28,16,08,1, 11.8,1,1, 2.815, 10518.172, 354.479, 52841.816 24/01/10,14:06:28,17,08,1, 11.8,1,1, 2.815, 10518.156, 354.531, 52841.857 24/01/10,14:06:28,18,08,1, 11.8,1,1, 2.815, 10518.157, 354.517, 52841.839 24/01/10,14:06:28,19,08,1, 11.8,1,1, 2.815, 10518.139, 354.551, 52841.823 24/01/10,14:06:29,00,08,1, 11.9,1,1, 2.813, 10518.131, 354.551, 52841.823 24/01/10,14:06:29,01,08,1, 11.9,1,1, 2.813, 10518.134, 354.543, 52841.820 24/01/10,14:06:29,02,08,1, 11.9,1,1, 2.813, 10518.163, 354.497, 52841.820 24/01/10,14:06:29,03,08,1, 11.9,1,1, 2.813, 10518.135, 354.495, 52841.834 24/01/10,14:06:29,04,08,1, 11.9,1,1, 2.813, 10518.151, 354.481, 52841.822 24/01/10,14:06:29,05,08,1, 11.9,1,1, 2.813, 10518.144, 354.536, 52841.845 24/01/10,14:06:29,06,08,1, 11.9,1,1, 2.813, 10518.142, 354.480, 52841.828 24/01/10,14:06:29,07,08,1, 11.9,1,1, 2.813, 10518.134, 354.473, 52841.853 24/01/10,14:06:29,08,08,1, 11.9,1,1, 2.813, 10518.159, 354.459, 52841.802 24/01/10,14:06:29,09,08,1, 11.9,1,1, 2.813, 10518.157, 354.530, 52841.836 24/01/10,14:06:29,10,08,1, 11.9,1,1, 2.813, 10518.164, 354.471, 52841.781 24/01/10,14:06:29,11,08,1, 11.9,1,1, 2.813, 10518.131, 354.514, 52841.873 24/01/10,14:06:29,12,08,1, 11.9,1,1, 2.813, 10518.108, 354.427, 52841.825 24/01/10,14:06:29,13,08,1, 11.9,1,1, 2.813, 10518.153, 354.502, 52841.772 24/01/10,14:06:29,14,08,1, 11.9,1,1, 2.813, 10518.137, 354.438, 52841.845 24/01/10,14:06:29,15,08,1, 11.9,1,1, 2.813, 10518.157, 354.516, 52841.781 24/01/10,14:06:29,16,08,1, 11.9,1,1, 2.813, 10518.127, 354.432, 52841.783 24/01/10,14:06:29,17,08,1, 11.9,1,1, 2.813, 10518.130, 354.502, 52841.794 24/01/10,14:06:29,18,08,1, 11.9,1,1, 2.813, 10518.111, 354.439, 52841.773 24/01/10,14:06:29,19,08,1, 11.9,1,1, 2.813, 10518.137, 354.533, 52841.876 24/01/10,14:06:30,00,08,1, 11.9,1,1, 2.815, 10518.131, 354.533, 52841.876 24/01/10,14:06:30,01,08,1, 11.9,1,1, 2.815, 10518.133, 354.545, 52841.838 24/01/10,14:06:30,02,08,1, 11.9,1,1, 2.815, 10518.134, 354.453, 52841.750 24/01/10,14:06:30,03,08,1, 11.9,1,1, 2.815, 10518.148, 354.501, 52841.763 24/01/10,14:06:30,04,08,1, 11.9,1,1, 2.815, 10518.108, 354.427, 52841.716 24/01/10,14:06:30,05,08,1, 11.9,1,1, 2.815, 10518.126, 354.484, 52841.769 24/01/10,14:06:30,06,08,1, 11.9,1,1, 2.815, 10518.128, 354.444, 52841.751 24/01/10,14:06:30,07,08,1, 11.9,1,1, 2.815, 10518.111, 354.512, 52841.766 24/01/10,14:06:30,08,08,1, 11.9,1,1, 2.815, 10518.099, 354.423, 52841.708 24/01/10,14:06:30,09,08,1, 11.9,1,1, 2.815, 10518.141, 354.508, 52841.822 24/01/10,14:06:30,10,08,1, 11.9,1,1, 2.815, 10518.076, 354.419, 52841.708 24/01/10,14:06:30,11,08,1, 11.9,1,1, 2.815, 10518.102, 354.507, 52841.786 24/01/10,14:06:30,12,08,1, 11.9,1,1, 2.815, 10518.096, 354.428, 52841.753 24/01/10,14:06:30,13,08,1, 11.9,1,1, 2.815, 10518.108, 354.494, 52841.772 24/01/10,14:06:30,14,08,1, 11.9,1,1, 2.815, 10518.111, 354.434, 52841.683 24/01/10,14:06:30,15,08,1, 11.9,1,1, 2.815, 10518.104, 354.507, 52841.754 24/01/10,14:06:30,16,08,1, 11.9,1,1, 2.815, 10518.085, 354.441, 52841.762 24/01/10,14:06:30,17,08,1, 11.9,1,1, 2.815, 10518.121, 354.508, 52841.774 24/01/10,14:06:30,18,08,1, 11.9,1,1, 2.815, 10518.101, 354.432, 52841.684 24/01/10,14:06:30,19,08,1, 11.9,1,1, 2.815, 10518.110, 354.477, 52841.767 24/01/10,14:06:31,00,08,1, 11.9,1,1, 2.813, 10518.106, 354.477, 52841.767 24/01/10,14:06:31,01,08,1, 11.9,1,1, 2.813, 10518.124, 354.478, 52841.757 24/01/10,14:06:31,02,08,1, 11.9,1,1, 2.813, 10518.095, 354.421, 52841.730 24/01/10,14:06:31,03,08,1, 11.9,1,1, 2.813, 10518.116, 354.445, 52841.753 24/01/10,14:06:31,04,08,1, 11.9,1,1, 2.813, 10518.070, 354.425, 52841.693 24/01/10,14:06:31,05,08,1, 11.9,1,1, 2.813, 10518.107, 354.430, 52841.759 24/01/10,14:06:31,06,08,1, 11.9,1,1, 2.813, 10518.099, 354.419, 52841.726 24/01/10,14:06:31,07,08,1, 11.9,1,1, 2.813, 10518.082, 354.447, 52841.733 24/01/10,14:06:31,08,08,1, 11.9,1,1, 2.813, 10518.080, 354.440, 52841.727 24/01/10,14:06:31,09,08,1, 11.9,1,1, 2.813, 10518.110, 354.466, 52841.755 24/01/10,14:06:31,10,08,1, 11.9,1,1, 2.813, 10518.088, 354.429, 52841.728 24/01/10,14:06:31,11,08,1, 11.9,1,1, 2.813, 10518.102, 354.422, 52841.740 24/01/10,14:06:31,12,08,1, 11.9,1,1, 2.813, 10518.072, 354.469, 52841.711 24/01/10,14:06:31,13,08,1, 11.9,1,1, 2.813, 10518.118, 354.417, 52841.716 24/01/10,14:06:31,14,08,1, 11.9,1,1, 2.813, 10518.122, 354.477, 52841.734 24/01/10,14:06:31,15,08,1, 11.9,1,1, 2.813, 10518.117, 354.410, 52841.756 24/01/10,14:06:31,16,08,1, 11.9,1,1, 2.813, 10518.094, 354.430, 52841.730 24/01/10,14:06:31,17,08,1, 11.9,1,1, 2.813, 10518.102, 354.415, 52841.698 24/01/10,14:06:31,18,08,1, 11.9,1,1, 2.813, 10518.087, 354.445, 52841.695 24/01/10,14:06:31,19,08,1, 11.9,1,1, 2.813, 10518.088, 354.419, 52841.678 24/01/10,14:06:32,00,08,1, 11.8,1,1, 2.809, 10518.081, 354.419, 52841.678 24/01/10,14:06:32,01,08,1, 11.8,1,1, 2.809, 10518.092, 354.418, 52841.676 24/01/10,14:06:32,02,08,1, 11.8,1,1, 2.809, 10518.077, 354.455, 52841.689 24/01/10,14:06:32,03,08,1, 11.8,1,1, 2.809, 10518.071, 354.394, 52841.709 24/01/10,14:06:32,04,08,1, 11.8,1,1, 2.809, 10518.088, 354.451, 52841.730 24/01/10,14:06:32,05,08,1, 11.8,1,1, 2.809, 10518.090, 354.387, 52841.670 24/01/10,14:06:32,06,08,1, 11.8,1,1, 2.809, 10518.111, 354.460, 52841.702 24/01/10,14:06:32,07,08,1, 11.8,1,1, 2.809, 10518.065, 354.383, 52841.632 24/01/10,14:06:32,08,08,1, 11.8,1,1, 2.809, 10518.061, 354.435, 52841.703 24/01/10,14:06:32,09,08,1, 11.8,1,1, 2.809, 10518.051, 354.367, 52841.666 24/01/10,14:06:32,10,08,1, 11.8,1,1, 2.809, 10518.083, 354.411, 52841.733 24/01/10,14:06:32,11,08,1, 11.8,1,1, 2.809, 10518.073, 354.379, 52841.662 24/01/10,14:06:32,12,08,1, 11.8,1,1, 2.809, 10518.076, 354.442, 52841.794 24/01/10,14:06:32,13,08,1, 11.8,1,1, 2.809, 10518.079, 354.344, 52841.638 24/01/10,14:06:32,14,08,1, 11.8,1,1, 2.809, 10518.096, 354.483, 52841.690 24/01/10,14:06:32,15,08,1, 11.8,1,1, 2.809, 10518.074, 354.375, 52841.708 24/01/10,14:06:32,16,08,1, 11.8,1,1, 2.809, 10518.108, 354.423, 52841.502 24/01/10,14:06:32,17,08,1, 11.8,1,1, 2.809, 10518.039, 354.368, 52841.690 24/01/10,14:06:32,18,08,1, 11.8,1,1, 2.809, 10518.094, 354.429, 52841.558 24/01/10,14:06:32,19,08,1, 11.8,1,1, 2.809, 10518.010, 354.346, 52841.719 24/01/10,14:06:33,00,09,1, 11.9,1,1, 2.810, 10518.006, 354.346, 52841.719 24/01/10,14:06:33,01,09,1, 11.9,1,1, 2.810, 10518.037, 354.352, 52841.691 24/01/10,14:06:33,02,09,1, 11.9,1,1, 2.810, 10518.058, 354.419, 52841.687 24/01/10,14:06:33,03,09,1, 11.9,1,1, 2.810, 10518.070, 354.322, 52841.519 24/01/10,14:06:33,04,09,1, 11.9,1,1, 2.810, 10518.077, 354.428, 52841.816 24/01/10,14:06:33,05,09,1, 11.9,1,1, 2.810, 10518.036, 354.373, 52841.744 24/01/10,14:06:33,06,09,1, 11.9,1,1, 2.810, 10518.065, 354.432, 52841.736 24/01/10,14:06:33,07,09,1, 11.9,1,1, 2.810, 10518.060, 354.371, 52841.709 24/01/10,14:06:33,08,09,1, 11.9,1,1, 2.810, 10518.078, 354.458, 52841.762 24/01/10,14:06:33,09,09,1, 11.9,1,1, 2.810, 10518.054, 354.344, 52841.645 24/01/10,14:06:33,10,09,1, 11.9,1,1, 2.810, 10518.065, 354.420, 52841.730 24/01/10,14:06:33,11,09,1, 11.9,1,1, 2.810, 10518.015, 354.374, 52841.672 24/01/10,14:06:33,12,09,1, 11.9,1,1, 2.810, 10518.052, 354.413, 52841.709 24/01/10,14:06:33,13,09,1, 11.9,1,1, 2.810, 10518.033, 354.372, 52841.655 24/01/10,14:06:33,14,09,1, 11.9,1,1, 2.810, 10518.058, 354.414, 52841.695 24/01/10,14:06:33,15,09,1, 11.9,1,1, 2.810, 10518.040, 354.365, 52841.626 24/01/10,14:06:33,16,09,1, 11.9,1,1, 2.810, 10518.056, 354.411, 52841.645 24/01/10,14:06:33,17,09,1, 11.9,1,1, 2.810, 10518.052, 354.365, 52841.624 24/01/10,14:06:33,18,09,1, 11.9,1,1, 2.810, 10518.064, 354.403, 52841.678 24/01/10,14:06:33,19,09,1, 11.9,1,1, 2.810, 10518.022, 354.377, 52841.679 24/01/10,14:06:34,00,09,1, 11.9,1,1, 2.812, 10518.014, 354.377, 52841.679 24/01/10,14:06:34,01,09,1, 11.9,1,1, 2.812, 10518.023, 354.375, 52841.706 24/01/10,14:06:34,02,09,1, 11.9,1,1, 2.812, 10518.061, 354.391, 52841.727 24/01/10,14:06:34,03,09,1, 11.9,1,1, 2.812, 10518.034, 354.353, 52841.615 24/01/10,14:06:34,04,09,1, 11.9,1,1, 2.812, 10518.030, 354.384, 52841.641 24/01/10,14:06:34,05,09,1, 11.9,1,1, 2.812, 10518.034, 354.379, 52841.708 24/01/10,14:06:34,06,09,1, 11.9,1,1, 2.812, 10518.040, 354.381, 52841.704 24/01/10,14:06:34,07,09,1, 11.9,1,1, 2.812, 10518.023, 354.350, 52841.690 24/01/10,14:06:34,08,09,1, 11.9,1,1, 2.812, 10518.037, 354.351, 52841.598 24/01/10,14:06:34,09,09,1, 11.9,1,1, 2.812, 10518.014, 354.363, 52841.639 24/01/10,14:06:34,10,09,1, 11.9,1,1, 2.812, 10518.017, 354.376, 52841.759 24/01/10,14:06:34,11,09,1, 11.9,1,1, 2.812, 10518.012, 354.386, 52841.729 24/01/10,14:06:34,12,09,1, 11.9,1,1, 2.812, 10518.019, 354.345, 52841.627 24/01/10,14:06:34,13,09,1, 11.9,1,1, 2.812, 10518.006, 354.380, 52841.666 24/01/10,14:06:34,14,09,1, 11.9,1,1, 2.812, 10517.997, 354.341, 52841.621 24/01/10,14:06:34,15,09,1, 11.9,1,1, 2.812, 10518.039, 354.416, 52841.726 24/01/10,14:06:34,16,09,1, 11.9,1,1, 2.812, 10518.015, 354.339, 52841.678 24/01/10,14:06:34,17,09,1, 11.9,1,1, 2.812, 10518.005, 354.393, 52841.672 24/01/10,14:06:34,18,09,1, 11.9,1,1, 2.812, 10518.000, 354.329, 52841.572 24/01/10,14:06:34,19,09,1, 11.9,1,1, 2.812, 10518.034, 354.382, 52841.598 24/01/10,14:06:35,00,09,1, 12.0,1,1, 2.812, 10518.031, 354.382, 52841.598 24/01/10,14:06:35,01,09,1, 12.0,1,1, 2.812, 10518.026, 354.382, 52841.642 24/01/10,14:06:35,02,09,1, 12.0,1,1, 2.812, 10518.031, 354.321, 52841.596 24/01/10,14:06:35,03,09,1, 12.0,1,1, 2.812, 10518.027, 354.368, 52841.658 24/01/10,14:06:35,04,09,1, 12.0,1,1, 2.812, 10517.996, 354.284, 52841.602 24/01/10,14:06:35,05,09,1, 12.0,1,1, 2.812, 10518.016, 354.389, 52841.636 24/01/10,14:06:35,06,09,1, 12.0,1,1, 2.812, 10517.984, 354.320, 52841.617 24/01/10,14:06:35,07,09,1, 12.0,1,1, 2.812, 10518.021, 354.403, 52841.649 24/01/10,14:06:35,08,09,1, 12.0,1,1, 2.812, 10517.988, 354.287, 52841.550 24/01/10,14:06:35,09,09,1, 12.0,1,1, 2.812, 10518.021, 354.390, 52841.680 24/01/10,14:06:35,10,09,1, 12.0,1,1, 2.812, 10517.971, 354.305, 52841.569 24/01/10,14:06:35,11,09,1, 12.0,1,1, 2.812, 10518.023, 354.360, 52841.648 24/01/10,14:06:35,12,09,1, 12.0,1,1, 2.812, 10517.986, 354.304, 52841.582 24/01/10,14:06:35,13,09,1, 12.0,1,1, 2.812, 10518.011, 354.406, 52841.619 24/01/10,14:06:35,14,09,1, 12.0,1,1, 2.812, 10517.971, 354.297, 52841.629 24/01/10,14:06:35,15,09,1, 12.0,1,1, 2.812, 10518.010, 354.382, 52841.642 24/01/10,14:06:35,16,09,1, 12.0,1,1, 2.812, 10517.983, 354.319, 52841.559 24/01/10,14:06:35,17,09,1, 12.0,1,1, 2.812, 10518.013, 354.371, 52841.566 24/01/10,14:06:35,18,09,1, 12.0,1,1, 2.812, 10517.976, 354.296, 52841.611 24/01/10,14:06:35,19,09,1, 12.0,1,1, 2.812, 10518.006, 354.338, 52841.603 24/01/10,14:06:36,00,09,1, 12.0,1,1, 2.811, 10517.998, 354.338, 52841.603 24/01/10,14:06:36,01,09,1, 12.0,1,1, 2.811, 10517.985, 354.363, 52841.633 24/01/10,14:06:36,02,09,1, 12.0,1,1, 2.811, 10517.971, 354.312, 52841.589 24/01/10,14:06:36,03,09,1, 12.0,1,1, 2.811, 10518.001, 354.356, 52841.639 24/01/10,14:06:36,04,09,1, 12.0,1,1, 2.811, 10518.001, 354.301, 52841.586 24/01/10,14:06:36,05,09,1, 12.0,1,1, 2.811, 10518.009, 354.349, 52841.639 24/01/10,14:06:36,06,09,1, 12.0,1,1, 2.811, 10517.985, 354.303, 52841.610 24/01/10,14:06:36,07,09,1, 12.0,1,1, 2.811, 10518.007, 354.317, 52841.648 24/01/10,14:06:36,08,09,1, 12.0,1,1, 2.811, 10517.983, 354.312, 52841.601 24/01/10,14:06:36,09,09,1, 12.0,1,1, 2.811, 10517.988, 354.311, 52841.611 24/01/10,14:06:36,10,09,1, 12.0,1,1, 2.811, 10517.956, 354.334, 52841.615 24/01/10,14:06:36,11,09,1, 12.0,1,1, 2.811, 10517.988, 354.323, 52841.603 24/01/10,14:06:36,12,09,1, 12.0,1,1, 2.811, 10517.961, 354.298, 52841.598 24/01/10,14:06:36,13,09,1, 12.0,1,1, 2.811, 10517.973, 354.270, 52841.590 24/01/10,14:06:36,14,09,1, 12.0,1,1, 2.811, 10517.952, 354.307, 52841.568 24/01/10,14:06:36,15,09,1, 12.0,1,1, 2.811, 10517.985, 354.276, 52841.577 24/01/10,14:06:36,16,09,1, 12.0,1,1, 2.811, 10517.972, 354.313, 52841.563 24/01/10,14:06:36,17,09,1, 12.0,1,1, 2.811, 10517.990, 354.278, 52841.576 24/01/10,14:06:36,18,09,1, 12.0,1,1, 2.811, 10517.968, 354.336, 52841.578 24/01/10,14:06:36,19,09,1, 12.0,1,1, 2.811, 10517.969, 354.289, 52841.563 24/01/10,14:06:37,00,09,1, 11.9,1,1, 2.813, 10517.964, 354.289, 52841.563 24/01/10,14:06:37,01,09,1, 11.9,1,1, 2.813, 10517.983, 354.269, 52841.565 24/01/10,14:06:37,02,09,1, 11.9,1,1, 2.813, 10517.996, 354.342, 52841.618 24/01/10,14:06:37,03,09,1, 11.9,1,1, 2.813, 10517.959, 354.264, 52841.567 24/01/10,14:06:37,04,09,1, 11.9,1,1, 2.813, 10517.954, 354.324, 52841.586 24/01/10,14:06:37,05,09,1, 11.9,1,1, 2.813, 10517.939, 354.238, 52841.517 24/01/10,14:06:37,06,09,1, 11.9,1,1, 2.813, 10517.941, 354.350, 52841.591 24/01/10,14:06:37,07,09,1, 11.9,1,1, 2.813, 10517.930, 354.267, 52841.545 24/01/10,14:06:37,08,09,1, 11.9,1,1, 2.813, 10517.939, 354.316, 52841.537 24/01/10,14:06:37,09,09,1, 11.9,1,1, 2.813, 10517.922, 354.239, 52841.516 24/01/10,14:06:37,10,09,1, 11.9,1,1, 2.813, 10517.971, 354.346, 52841.595 24/01/10,14:06:37,11,09,1, 11.9,1,1, 2.813, 10517.944, 354.286, 52841.562 24/01/10,14:06:37,12,09,1, 11.9,1,1, 2.813, 10517.968, 354.339, 52841.594 24/01/10,14:06:37,13,09,1, 11.9,1,1, 2.813, 10517.923, 354.241, 52841.535 24/01/10,14:06:37,14,09,1, 11.9,1,1, 2.813, 10517.949, 354.343, 52841.571 24/01/10,14:06:37,15,09,1, 11.9,1,1, 2.813, 10517.917, 354.275, 52841.622 24/01/10,14:06:37,16,09,1, 11.9,1,1, 2.813, 10517.949, 354.329, 52841.592 24/01/10,14:06:37,17,09,1, 11.9,1,1, 2.813, 10517.911, 354.214, 52841.514 24/01/10,14:06:37,18,09,1, 11.9,1,1, 2.813, 10517.936, 354.305, 52841.594 24/01/10,14:06:37,19,09,1, 11.9,1,1, 2.813, 10517.887, 354.241, 52841.523 24/01/10,14:06:38,00,09,1, 11.9,1,1, 2.815, 10517.881, 354.241, 52841.523 24/01/10,14:06:38,01,09,1, 11.9,1,1, 2.815, 10517.916, 354.233, 52841.498 24/01/10,14:06:38,02,09,1, 11.9,1,1, 2.815, 10517.938, 354.320, 52841.585 24/01/10,14:06:38,03,09,1, 11.9,1,1, 2.815, 10517.897, 354.256, 52841.540 24/01/10,14:06:38,04,09,1, 11.9,1,1, 2.815, 10517.943, 354.312, 52841.598 24/01/10,14:06:38,05,09,1, 11.9,1,1, 2.815, 10517.915, 354.229, 52841.504 24/01/10,14:06:38,06,09,1, 11.9,1,1, 2.815, 10517.927, 354.314, 52841.549 24/01/10,14:06:38,07,09,1, 11.9,1,1, 2.815, 10517.899, 354.247, 52841.510 24/01/10,14:06:38,08,09,1, 11.9,1,1, 2.815, 10517.935, 354.276, 52841.551 24/01/10,14:06:38,09,09,1, 11.9,1,1, 2.815, 10517.910, 354.251, 52841.540 24/01/10,14:06:38,10,09,1, 11.9,1,1, 2.815, 10517.927, 354.281, 52841.538 24/01/10,14:06:38,11,09,1, 11.9,1,1, 2.815, 10517.899, 354.256, 52841.528 24/01/10,14:06:38,12,09,1, 11.9,1,1, 2.815, 10517.938, 354.316, 52841.584 24/01/10,14:06:38,13,09,1, 11.9,1,1, 2.815, 10517.926, 354.255, 52841.512 24/01/10,14:06:38,14,09,1, 11.9,1,1, 2.815, 10517.909, 354.303, 52841.547 24/01/10,14:06:38,15,09,1, 11.9,1,1, 2.815, 10517.929, 354.253, 52841.511 24/01/10,14:06:38,16,09,1, 11.9,1,1, 2.815, 10517.918, 354.298, 52841.561 24/01/10,14:06:38,17,09,1, 11.9,1,1, 2.815, 10517.887, 354.269, 52841.501 24/01/10,14:06:38,18,09,1, 11.9,1,1, 2.815, 10517.940, 354.280, 52841.564 24/01/10,14:06:38,19,09,1, 11.9,1,1, 2.815, 10517.886, 354.248, 52841.506 24/01/10,14:06:39,00,09,1, 11.8,1,1, 2.812, 10517.881, 354.248, 52841.506 24/01/10,14:06:39,01,09,1, 11.8,1,1, 2.812, 10517.857, 354.263, 52841.523 24/01/10,14:06:39,02,09,1, 11.8,1,1, 2.812, 10517.879, 354.265, 52841.529 24/01/10,14:06:39,03,09,1, 11.8,1,1, 2.812, 10517.874, 354.259, 52841.504 24/01/10,14:06:39,04,09,1, 11.8,1,1, 2.812, 10517.894, 354.239, 52841.511 24/01/10,14:06:39,05,09,1, 11.8,1,1, 2.812, 10517.911, 354.256, 52841.529 24/01/10,14:06:39,06,09,1, 11.8,1,1, 2.812, 10517.889, 354.222, 52841.469 24/01/10,14:06:39,07,09,1, 11.8,1,1, 2.812, 10517.902, 354.264, 52841.517 24/01/10,14:06:39,08,09,1, 11.8,1,1, 2.812, 10517.878, 354.226, 52841.493 24/01/10,14:06:39,09,09,1, 11.8,1,1, 2.812, 10517.901, 354.301, 52841.499 24/01/10,14:06:39,10,09,1, 11.8,1,1, 2.812, 10517.912, 354.212, 52841.489 24/01/10,14:06:39,11,09,1, 11.8,1,1, 2.812, 10517.915, 354.300, 52841.701 24/01/10,14:06:39,12,09,1, 11.8,1,1, 2.812, 10517.884, 354.202, 52841.382 24/01/10,14:06:39,13,09,1, 11.8,1,1, 2.812, 10517.848, 354.269, 52841.491 24/01/10,14:06:39,14,09,1, 11.8,1,1, 2.812, 10517.855, 354.226, 52841.474 24/01/10,14:06:39,15,09,1, 11.8,1,1, 2.812, 10517.867, 354.276, 52841.499 24/01/10,14:06:39,16,09,1, 11.8,1,1, 2.812, 10517.873, 354.192, 52841.455 24/01/10,14:06:39,17,09,1, 11.8,1,1, 2.812, 10517.880, 354.276, 52841.480 24/01/10,14:06:39,18,09,1, 11.8,1,1, 2.812, 10517.881, 354.216, 52841.469 24/01/10,14:06:39,19,09,1, 11.8,1,1, 2.812, 10517.894, 354.254, 52841.493 24/01/10,14:06:40,00,09,1, 11.9,1,1, 2.813, 10517.889, 354.254, 52841.493 24/01/10,14:06:40,01,09,1, 11.9,1,1, 2.813, 10517.880, 354.259, 52841.485 24/01/10,14:06:40,02,09,1, 11.9,1,1, 2.813, 10517.863, 354.166, 52841.436 24/01/10,14:06:40,03,09,1, 11.9,1,1, 2.813, 10517.876, 354.279, 52841.450 24/01/10,14:06:40,04,09,1, 11.9,1,1, 2.813, 10517.840, 354.192, 52841.410 24/01/10,14:06:40,05,09,1, 11.9,1,1, 2.813, 10517.868, 354.236, 52841.464 24/01/10,14:06:40,06,09,1, 11.9,1,1, 2.813, 10517.852, 354.187, 52841.409 24/01/10,14:06:40,07,09,1, 11.9,1,1, 2.813, 10517.854, 354.247, 52841.477 24/01/10,14:06:40,08,09,1, 11.9,1,1, 2.813, 10517.839, 354.184, 52841.449 24/01/10,14:06:40,09,09,1, 11.9,1,1, 2.813, 10517.883, 354.252, 52841.460 24/01/10,14:06:40,10,09,1, 11.9,1,1, 2.813, 10517.843, 354.173, 52841.425 24/01/10,14:06:40,11,09,1, 11.9,1,1, 2.813, 10517.888, 354.271, 52841.512 24/01/10,14:06:40,12,09,1, 11.9,1,1, 2.813, 10517.838, 354.193, 52841.407 24/01/10,14:06:40,13,09,1, 11.9,1,1, 2.813, 10517.859, 354.221, 52841.466 24/01/10,14:06:40,14,09,1, 11.9,1,1, 2.813, 10517.840, 354.179, 52841.407 24/01/10,14:06:40,15,09,1, 11.9,1,1, 2.813, 10517.836, 354.220, 52841.466 24/01/10,14:06:40,16,09,1, 11.9,1,1, 2.813, 10517.831, 354.186, 52841.402 24/01/10,14:06:40,17,09,1, 11.9,1,1, 2.813, 10517.858, 354.241, 52841.454 24/01/10,14:06:40,18,09,1, 11.9,1,1, 2.813, 10517.824, 354.186, 52841.401 24/01/10,14:06:40,19,09,1, 11.9,1,1, 2.813, 10517.852, 354.222, 52841.428 24/01/10,14:06:41,00,09,1, 11.9,1,1, 2.812, 10517.848, 354.222, 52841.428 24/01/10,14:06:41,01,09,1, 11.9,1,1, 2.812, 10517.841, 354.202, 52841.430 24/01/10,14:06:41,02,09,1, 11.9,1,1, 2.812, 10517.825, 354.177, 52841.404 24/01/10,14:06:41,03,09,1, 11.9,1,1, 2.812, 10517.857, 354.186, 52841.435 24/01/10,14:06:41,04,09,1, 11.9,1,1, 2.812, 10517.844, 354.178, 52841.438 24/01/10,14:06:41,05,09,1, 11.9,1,1, 2.812, 10517.849, 354.182, 52841.330 24/01/10,14:06:41,06,09,1, 11.9,1,1, 2.812, 10517.825, 354.180, 52841.428 24/01/10,14:06:41,07,09,1, 11.9,1,1, 2.812, 10517.841, 354.204, 52841.433 24/01/10,14:06:41,08,09,1, 11.9,1,1, 2.812, 10517.849, 354.188, 52841.417 24/01/10,14:06:41,09,09,1, 11.9,1,1, 2.812, 10517.867, 354.188, 52841.399 24/01/10,14:06:41,10,09,1, 11.9,1,1, 2.812, 10517.827, 354.205, 52841.401 24/01/10,14:06:41,11,09,1, 11.9,1,1, 2.812, 10517.830, 354.168, 52841.474 24/01/10,14:06:41,12,09,1, 11.9,1,1, 2.812, 10517.796, 354.207, 52841.428 24/01/10,14:06:41,13,09,1, 11.9,1,1, 2.812, 10517.837, 354.178, 52841.408 24/01/10,14:06:41,14,09,1, 11.9,1,1, 2.812, 10517.819, 354.183, 52841.459 24/01/10,14:06:41,15,09,1, 11.9,1,1, 2.812, 10517.833, 354.169, 52841.424 24/01/10,14:06:41,16,09,1, 11.9,1,1, 2.812, 10517.841, 354.175, 52841.475 24/01/10,14:06:41,17,09,1, 11.9,1,1, 2.812, 10517.812, 354.141, 52841.437 24/01/10,14:06:41,18,09,1, 11.9,1,1, 2.812, 10517.827, 354.206, 52841.464 24/01/10,14:06:41,19,09,1, 11.9,1,1, 2.812, 10517.842, 354.147, 52841.420 24/01/10,14:06:42,00,09,1, 11.9,1,1, 2.812, 10517.839, 354.147, 52841.420 24/01/10,14:06:42,01,09,1, 11.9,1,1, 2.812, 10517.829, 354.118, 52841.410 24/01/10,14:06:42,02,09,1, 11.9,1,1, 2.812, 10517.797, 354.175, 52841.361 24/01/10,14:06:42,03,09,1, 11.9,1,1, 2.812, 10517.823, 354.125, 52841.348 24/01/10,14:06:42,04,09,1, 11.9,1,1, 2.812, 10517.824, 354.200, 52841.444 24/01/10,14:06:42,05,09,1, 11.9,1,1, 2.812, 10517.810, 354.116, 52841.467 24/01/10,14:06:42,06,09,1, 11.9,1,1, 2.812, 10517.834, 354.183, 52841.454 24/01/10,14:06:42,07,09,1, 11.9,1,1, 2.812, 10517.819, 354.112, 52841.421 24/01/10,14:06:42,08,09,1, 11.9,1,1, 2.812, 10517.838, 354.207, 52841.480 24/01/10,14:06:42,09,09,1, 11.9,1,1, 2.812, 10517.833, 354.094, 52841.331 24/01/10,14:06:42,10,09,1, 11.9,1,1, 2.812, 10517.832, 354.198, 52841.475 24/01/10,14:06:42,11,09,1, 11.9,1,1, 2.812, 10517.842, 354.098, 52841.299 24/01/10,14:06:42,12,09,1, 11.9,1,1, 2.812, 10517.853, 354.167, 52841.406 24/01/10,14:06:42,13,09,1, 11.9,1,1, 2.812, 10517.803, 354.071, 52841.311 24/01/10,14:06:42,14,09,1, 11.9,1,1, 2.812, 10517.811, 354.182, 52841.350 24/01/10,14:06:42,15,09,1, 11.9,1,1, 2.812, 10517.797, 354.089, 52841.388 24/01/10,14:06:42,16,09,1, 11.9,1,1, 2.812, 10517.816, 354.205, 52841.400 24/01/10,14:06:42,17,09,1, 11.9,1,1, 2.812, 10517.810, 354.098, 52841.280 24/01/10,14:06:42,18,09,1, 11.9,1,1, 2.812, 10517.836, 354.198, 52841.443 24/01/10,14:06:42,19,09,1, 11.9,1,1, 2.812, 10517.794, 354.108, 52841.276 24/01/10,14:06:43,00,09,1, 11.8,1,1, 2.812, 10517.789, 354.108, 52841.276 24/01/10,14:06:43,01,09,1, 11.8,1,1, 2.812, 10517.815, 354.080, 52841.307 24/01/10,14:06:43,02,09,1, 11.8,1,1, 2.812, 10517.815, 354.149, 52841.372 24/01/10,14:06:43,03,09,1, 11.8,1,1, 2.812, 10517.799, 354.114, 52841.374 24/01/10,14:06:43,04,09,1, 11.8,1,1, 2.812, 10517.847, 354.149, 52841.316 24/01/10,14:06:43,05,09,1, 11.8,1,1, 2.812, 10517.814, 354.082, 52841.270 24/01/10,14:06:43,06,09,1, 11.8,1,1, 2.812, 10517.822, 354.151, 52841.407 24/01/10,14:06:43,07,09,1, 11.8,1,1, 2.812, 10517.806, 354.094, 52841.362 24/01/10,14:06:43,08,09,1, 11.8,1,1, 2.812, 10517.830, 354.139, 52841.307 24/01/10,14:06:43,09,09,1, 11.8,1,1, 2.812, 10517.815, 354.095, 52841.318 24/01/10,14:06:43,10,09,1, 11.8,1,1, 2.812, 10517.826, 354.134, 52841.407 24/01/10,14:06:43,11,09,1, 11.8,1,1, 2.812, 10517.814, 354.091, 52841.285 24/01/10,14:06:43,12,09,1, 11.8,1,1, 2.812, 10517.825, 354.096, 52841.373 24/01/10,14:06:43,13,09,1, 11.8,1,1, 2.812, 10517.815, 354.090, 52841.187 24/01/10,14:06:43,14,09,1, 11.8,1,1, 2.812, 10517.846, 354.114, 52841.335 24/01/10,14:06:43,15,09,1, 11.8,1,1, 2.812, 10517.811, 354.090, 52841.284 24/01/10,14:06:43,16,09,1, 11.8,1,1, 2.812, 10517.803, 354.105, 52841.400 24/01/10,14:06:43,17,09,1, 11.8,1,1, 2.812, 10517.793, 354.098, 52841.391 24/01/10,14:06:43,18,09,1, 11.8,1,1, 2.812, 10517.820, 354.078, 52841.348 24/01/10,14:06:43,19,09,1, 11.8,1,1, 2.812, 10517.802, 354.104, 52841.316 24/01/10,14:06:44,00,09,1, 11.9,1,1, 2.813, 10517.797, 354.104, 52841.316 24/01/10,14:06:44,01,09,1, 11.9,1,1, 2.813, 10517.783, 354.098, 52841.326 24/01/10,14:06:44,02,09,1, 11.9,1,1, 2.813, 10517.796, 354.082, 52841.255 24/01/10,14:06:44,03,09,1, 11.9,1,1, 2.813, 10517.778, 354.111, 52841.353 24/01/10,14:06:44,04,09,1, 11.9,1,1, 2.813, 10517.780, 354.064, 52841.229 24/01/10,14:06:44,05,09,1, 11.9,1,1, 2.813, 10517.791, 354.120, 52841.279 24/01/10,14:06:44,06,09,1, 11.9,1,1, 2.813, 10517.766, 354.071, 52841.390 24/01/10,14:06:44,07,09,1, 11.9,1,1, 2.813, 10517.782, 354.101, 52841.303 24/01/10,14:06:44,08,09,1, 11.9,1,1, 2.813, 10517.768, 354.068, 52841.333 24/01/10,14:06:44,09,09,1, 11.9,1,1, 2.813, 10517.776, 354.104, 52841.395 24/01/10,14:06:44,10,09,1, 11.9,1,1, 2.813, 10517.782, 354.057, 52841.281 24/01/10,14:06:44,11,09,1, 11.9,1,1, 2.813, 10517.777, 354.113, 52841.358 24/01/10,14:06:44,12,09,1, 11.9,1,1, 2.813, 10517.782, 354.051, 52841.231 24/01/10,14:06:44,13,09,1, 11.9,1,1, 2.813, 10517.794, 354.124, 52841.335 24/01/10,14:06:44,14,09,1, 11.9,1,1, 2.813, 10517.787, 354.053, 52841.273 24/01/10,14:06:44,15,09,1, 11.9,1,1, 2.813, 10517.794, 354.114, 52841.244 24/01/10,14:06:44,16,09,1, 11.9,1,1, 2.813, 10517.754, 354.018, 52841.280 24/01/10,14:06:44,17,09,1, 11.9,1,1, 2.813, 10517.788, 354.130, 52841.333 24/01/10,14:06:44,18,09,1, 11.9,1,1, 2.813, 10517.791, 354.029, 52841.252 24/01/10,14:06:44,19,09,1, 11.9,1,1, 2.813, 10517.773, 354.098, 52841.384 24/01/10,14:06:45,00,08,1, 11.9,1,1, 2.813, 10517.772, 354.098, 52841.384 24/01/10,14:06:45,01,08,1, 11.9,1,1, 2.813, 10517.772, 354.094, 52841.263 24/01/10,14:06:45,02,08,1, 11.9,1,1, 2.813, 10517.747, 354.032, 52841.186 24/01/10,14:06:45,03,08,1, 11.9,1,1, 2.813, 10517.759, 354.098, 52841.295 24/01/10,14:06:45,04,08,1, 11.9,1,1, 2.813, 10517.734, 354.019, 52841.358 24/01/10,14:06:45,05,08,1, 11.9,1,1, 2.813, 10517.769, 354.086, 52841.372 24/01/10,14:06:45,06,08,1, 11.9,1,1, 2.813, 10517.727, 354.003, 52841.206 24/01/10,14:06:45,07,08,1, 11.9,1,1, 2.813, 10517.764, 354.087, 52841.307 24/01/10,14:06:45,08,08,1, 11.9,1,1, 2.813, 10517.761, 354.003, 52841.212 24/01/10,14:06:45,09,08,1, 11.9,1,1, 2.813, 10517.786, 354.088, 52841.309 24/01/10,14:06:45,10,08,1, 11.9,1,1, 2.813, 10517.755, 354.006, 52841.248 24/01/10,14:06:45,11,08,1, 11.9,1,1, 2.813, 10517.772, 354.093, 52841.295 24/01/10,14:06:45,12,08,1, 11.9,1,1, 2.813, 10517.758, 353.998, 52841.204 24/01/10,14:06:45,13,08,1, 11.9,1,1, 2.813, 10517.770, 354.085, 52841.357 24/01/10,14:06:45,14,08,1, 11.9,1,1, 2.813, 10517.760, 354.030, 52841.231 24/01/10,14:06:45,15,08,1, 11.9,1,1, 2.813, 10517.764, 354.087, 52841.356 24/01/10,14:06:45,16,08,1, 11.9,1,1, 2.813, 10517.747, 354.030, 52841.294 24/01/10,14:06:45,17,08,1, 11.9,1,1, 2.813, 10517.792, 354.083, 52841.297 24/01/10,14:06:45,18,08,1, 11.9,1,1, 2.813, 10517.757, 354.013, 52841.246 24/01/10,14:06:45,19,08,1, 11.9,1,1, 2.813, 10517.751, 354.065, 52841.292 24/01/10,14:06:46,00,09,1, 11.9,1,1, 2.814, 10517.747, 354.065, 52841.292 24/01/10,14:06:46,01,09,1, 11.9,1,1, 2.814, 10517.763, 354.031, 52841.282 24/01/10,14:06:46,02,09,1, 11.9,1,1, 2.814, 10517.769, 354.025, 52841.259 24/01/10,14:06:46,03,09,1, 11.9,1,1, 2.814, 10517.762, 354.029, 52841.264 24/01/10,14:06:46,04,09,1, 11.9,1,1, 2.814, 10517.762, 354.045, 52841.196 24/01/10,14:06:46,05,09,1, 11.9,1,1, 2.814, 10517.768, 354.011, 52841.260 24/01/10,14:06:46,06,09,1, 11.9,1,1, 2.814, 10517.759, 354.029, 52841.172 24/01/10,14:06:46,07,09,1, 11.9,1,1, 2.814, 10517.750, 354.010, 52841.320 24/01/10,14:06:46,08,09,1, 11.9,1,1, 2.814, 10517.749, 353.995, 52841.198 24/01/10,14:06:46,09,09,1, 11.9,1,1, 2.814, 10517.750, 354.015, 52841.221 24/01/10,14:06:46,10,09,1, 11.9,1,1, 2.814, 10517.734, 354.040, 52841.276 24/01/10,14:06:46,11,09,1, 11.9,1,1, 2.814, 10517.761, 354.004, 52841.139 24/01/10,14:06:46,12,09,1, 11.9,1,1, 2.814, 10517.752, 354.029, 52841.243 24/01/10,14:06:46,13,09,1, 11.9,1,1, 2.814, 10517.755, 353.992, 52841.165 24/01/10,14:06:46,14,09,1, 11.9,1,1, 2.814, 10517.739, 354.049, 52841.151 24/01/10,14:06:46,15,09,1, 11.9,1,1, 2.814, 10517.746, 353.991, 52841.126 24/01/10,14:06:46,16,09,1, 11.9,1,1, 2.814, 10517.726, 354.024, 52841.205 24/01/10,14:06:46,17,09,1, 11.9,1,1, 2.814, 10517.689, 353.956, 52841.237 24/01/10,14:06:46,18,09,1, 11.9,1,1, 2.814, 10517.727, 354.045, 52841.312 24/01/10,14:06:46,19,09,1, 11.9,1,1, 2.814, 10517.725, 353.955, 52841.187 24/01/10,14:06:47,00,09,1, 11.9,1,1, 2.813, 10517.722, 353.955, 52841.187 24/01/10,14:06:47,01,09,1, 11.9,1,1, 2.813, 10517.732, 353.946, 52841.212 24/01/10,14:06:47,02,09,1, 11.9,1,1, 2.813, 10517.726, 354.015, 52841.207 24/01/10,14:06:47,03,09,1, 11.9,1,1, 2.813, 10517.719, 353.972, 52841.207 24/01/10,14:06:47,04,09,1, 11.9,1,1, 2.813, 10517.739, 354.020, 52841.248 24/01/10,14:06:47,05,09,1, 11.9,1,1, 2.813, 10517.723, 353.966, 52841.183 24/01/10,14:06:47,06,09,1, 11.9,1,1, 2.813, 10517.729, 354.006, 52841.165 24/01/10,14:06:47,07,09,1, 11.9,1,1, 2.813, 10517.723, 353.951, 52841.175 24/01/10,14:06:47,08,09,1, 11.9,1,1, 2.813, 10517.726, 354.024, 52841.184 24/01/10,14:06:47,09,09,1, 11.9,1,1, 2.813, 10517.699, 353.949, 52841.171 24/01/10,14:06:47,10,09,1, 11.9,1,1, 2.813, 10517.711, 354.018, 52841.179 24/01/10,14:06:47,11,09,1, 11.9,1,1, 2.813, 10517.707, 353.910, 52841.214 24/01/10,14:06:47,12,09,1, 11.9,1,1, 2.813, 10517.743, 354.022, 52841.188 24/01/10,14:06:47,13,09,1, 11.9,1,1, 2.813, 10517.720, 353.947, 52841.174 24/01/10,14:06:47,14,09,1, 11.9,1,1, 2.813, 10517.717, 354.013, 52841.285 24/01/10,14:06:47,15,09,1, 11.9,1,1, 2.813, 10517.712, 353.936, 52841.171 24/01/10,14:06:47,16,09,1, 11.9,1,1, 2.813, 10517.743, 354.007, 52841.203 24/01/10,14:06:47,17,09,1, 11.9,1,1, 2.813, 10517.697, 353.934, 52841.192 24/01/10,14:06:47,18,09,1, 11.9,1,1, 2.813, 10517.712, 353.999, 52841.244 24/01/10,14:06:47,19,09,1, 11.9,1,1, 2.813, 10517.691, 353.913, 52841.186 24/01/10,14:06:48,00,09,1, 11.7,1,1, 2.813, 10517.689, 353.913, 52841.186 24/01/10,14:06:48,01,09,1, 11.7,1,1, 2.813, 10517.705, 353.894, 52841.081 24/01/10,14:06:48,02,09,1, 11.7,1,1, 2.813, 10517.720, 353.997, 52841.188 24/01/10,14:06:48,03,09,1, 11.7,1,1, 2.813, 10517.705, 353.923, 52841.135 24/01/10,14:06:48,04,09,1, 11.7,1,1, 2.813, 10517.738, 354.008, 52841.200 24/01/10,14:06:48,05,09,1, 11.7,1,1, 2.813, 10517.708, 353.896, 52841.105 24/01/10,14:06:48,06,09,1, 11.7,1,1, 2.813, 10517.735, 353.968, 52841.150 24/01/10,14:06:48,07,09,1, 11.7,1,1, 2.813, 10517.689, 353.904, 52841.111 24/01/10,14:06:48,08,09,1, 11.7,1,1, 2.813, 10517.731, 353.958, 52841.243 24/01/10,14:06:48,09,09,1, 11.7,1,1, 2.813, 10517.699, 353.905, 52841.062 24/01/10,14:06:48,10,09,1, 11.7,1,1, 2.813, 10517.717, 353.988, 52841.160 24/01/10,14:06:48,11,09,1, 11.7,1,1, 2.813, 10517.701, 353.900, 52841.145 24/01/10,14:06:48,12,09,1, 11.7,1,1, 2.813, 10517.712, 353.951, 52841.206 24/01/10,14:06:48,13,09,1, 11.7,1,1, 2.813, 10517.696, 353.910, 52841.141 24/01/10,14:06:48,14,09,1, 11.7,1,1, 2.813, 10517.719, 353.930, 52841.157 24/01/10,14:06:48,15,09,1, 11.7,1,1, 2.813, 10517.701, 353.921, 52841.168 24/01/10,14:06:48,16,09,1, 11.7,1,1, 2.813, 10517.718, 353.940, 52841.148 24/01/10,14:06:48,17,09,1, 11.7,1,1, 2.813, 10517.688, 353.916, 52841.069 24/01/10,14:06:48,18,09,1, 11.7,1,1, 2.813, 10517.696, 353.911, 52841.185 24/01/10,14:06:48,19,09,1, 11.7,1,1, 2.813, 10517.681, 353.898, 52841.177 24/01/10,14:06:49,00,09,1, 11.9,1,1, 2.813, 10517.681, 353.898, 52841.177 24/01/10,14:06:49,01,09,1, 11.9,1,1, 2.813, 10517.706, 353.913, 52841.107 24/01/10,14:06:49,02,09,1, 11.9,1,1, 2.813, 10517.717, 353.884, 52841.141 24/01/10,14:06:49,03,09,1, 11.9,1,1, 2.813, 10517.713, 353.908, 52841.111 24/01/10,14:06:49,04,09,1, 11.9,1,1, 2.813, 10517.713, 353.881, 52841.119 24/01/10,14:06:49,05,09,1, 11.9,1,1, 2.813, 10517.697, 353.895, 52841.150 24/01/10,14:06:49,06,09,1, 11.9,1,1, 2.813, 10517.699, 353.870, 52841.103 24/01/10,14:06:49,07,09,1, 11.9,1,1, 2.813, 10517.696, 353.888, 52841.104 24/01/10,14:06:49,08,09,1, 11.9,1,1, 2.813, 10517.690, 353.842, 52841.128 24/01/10,14:06:49,09,09,1, 11.9,1,1, 2.813, 10517.687, 353.891, 52841.167 24/01/10,14:06:49,10,09,1, 11.9,1,1, 2.813, 10517.710, 353.861, 52841.165 24/01/10,14:06:49,11,09,1, 11.9,1,1, 2.813, 10517.675, 353.909, 52841.179 24/01/10,14:06:49,12,09,1, 11.9,1,1, 2.813, 10517.705, 353.868, 52841.082 24/01/10,14:06:49,13,09,1, 11.9,1,1, 2.813, 10517.679, 353.889, 52841.101 24/01/10,14:06:49,14,09,1, 11.9,1,1, 2.813, 10517.698, 353.866, 52841.049 24/01/10,14:06:49,15,09,1, 11.9,1,1, 2.813, 10517.687, 353.891, 52841.139 24/01/10,14:06:49,16,09,1, 11.9,1,1, 2.813, 10517.680, 353.841, 52841.043 24/01/10,14:06:49,17,09,1, 11.9,1,1, 2.813, 10517.691, 353.894, 52841.117 24/01/10,14:06:49,18,09,1, 11.9,1,1, 2.813, 10517.672, 353.850, 52841.111 24/01/10,14:06:49,19,09,1, 11.9,1,1, 2.813, 10517.679, 353.901, 52841.162 24/01/10,14:06:50,00,09,1, 11.9,1,1, 2.813, 10517.672, 353.901, 52841.162 24/01/10,14:06:50,01,09,1, 11.9,1,1, 2.813, 10517.690, 353.918, 52841.139 24/01/10,14:06:50,02,09,1, 11.9,1,1, 2.813, 10517.692, 353.823, 52841.039 24/01/10,14:06:50,03,09,1, 11.9,1,1, 2.813, 10517.687, 353.889, 52841.130 24/01/10,14:06:50,04,09,1, 11.9,1,1, 2.813, 10517.682, 353.822, 52841.073 24/01/10,14:06:50,05,09,1, 11.9,1,1, 2.813, 10517.668, 353.880, 52841.056 24/01/10,14:06:50,06,09,1, 11.9,1,1, 2.813, 10517.670, 353.792, 52841.083 24/01/10,14:06:50,07,09,1, 11.9,1,1, 2.813, 10517.683, 353.871, 52841.076 24/01/10,14:06:50,08,09,1, 11.9,1,1, 2.813, 10517.682, 353.820, 52841.076 24/01/10,14:06:50,09,09,1, 11.9,1,1, 2.813, 10517.659, 353.875, 52841.050 24/01/10,14:06:50,10,09,1, 11.9,1,1, 2.813, 10517.666, 353.776, 52841.046 24/01/10,14:06:50,11,09,1, 11.9,1,1, 2.813, 10517.691, 353.903, 52841.183 24/01/10,14:06:50,12,09,1, 11.9,1,1, 2.813, 10517.662, 353.816, 52841.025 24/01/10,14:06:50,13,09,1, 11.9,1,1, 2.813, 10517.687, 353.902, 52841.141 24/01/10,14:06:50,14,09,1, 11.9,1,1, 2.813, 10517.664, 353.799, 52841.049 24/01/10,14:06:50,15,09,1, 11.9,1,1, 2.813, 10517.673, 353.871, 52841.081 24/01/10,14:06:50,16,09,1, 11.9,1,1, 2.813, 10517.684, 353.778, 52840.991 24/01/10,14:06:50,17,09,1, 11.9,1,1, 2.813, 10517.687, 353.878, 52841.044 24/01/10,14:06:50,18,09,1, 11.9,1,1, 2.813, 10517.652, 353.773, 52840.971 24/01/10,14:06:50,19,09,1, 11.9,1,1, 2.813, 10517.674, 353.857, 52841.135 24/01/10,14:06:51,00,09,1, 11.9,1,1, 2.809, 10517.672, 353.857, 52841.135 24/01/10,14:06:51,01,09,1, 11.9,1,1, 2.809, 10517.683, 353.877, 52841.121 24/01/10,14:06:51,02,09,1, 11.9,1,1, 2.809, 10517.674, 353.780, 52840.965 24/01/10,14:06:51,03,09,1, 11.9,1,1, 2.809, 10517.700, 353.851, 52841.127 24/01/10,14:06:51,04,09,1, 11.9,1,1, 2.809, 10517.663, 353.775, 52841.001 24/01/10,14:06:51,05,09,1, 11.9,1,1, 2.809, 10517.659, 353.831, 52841.046 24/01/10,14:06:51,06,09,1, 11.9,1,1, 2.809, 10517.655, 353.784, 52841.014 24/01/10,14:06:51,07,09,1, 11.9,1,1, 2.809, 10517.664, 353.813, 52841.096 24/01/10,14:06:51,08,09,1, 11.9,1,1, 2.809, 10517.674, 353.781, 52841.013 24/01/10,14:06:51,09,09,1, 11.9,1,1, 2.809, 10517.678, 353.835, 52841.094 24/01/10,14:06:51,10,09,1, 11.9,1,1, 2.809, 10517.678, 353.784, 52841.061 24/01/10,14:06:51,11,09,1, 11.9,1,1, 2.809, 10517.671, 353.809, 52841.084 24/01/10,14:06:51,12,09,1, 11.9,1,1, 2.809, 10517.655, 353.790, 52841.046 24/01/10,14:06:51,13,09,1, 11.9,1,1, 2.809, 10517.673, 353.816, 52841.096 24/01/10,14:06:51,14,09,1, 11.9,1,1, 2.809, 10517.629, 353.798, 52841.060 24/01/10,14:06:51,15,09,1, 11.9,1,1, 2.809, 10517.654, 353.770, 52841.075 24/01/10,14:06:51,16,09,1, 11.9,1,1, 2.809, 10517.675, 353.780, 52840.991 24/01/10,14:06:51,17,09,1, 11.9,1,1, 2.809, 10517.662, 353.767, 52841.073 24/01/10,14:06:51,18,09,1, 11.9,1,1, 2.809, 10517.647, 353.806, 52841.137 24/01/10,14:06:51,19,09,1, 11.9,1,1, 2.809, 10517.669, 353.786, 52841.100 24/01/10,14:06:52,00,09,1, 11.8,1,1, 2.812, 10517.664, 353.786, 52841.100 24/01/10,14:06:52,01,09,1, 11.8,1,1, 2.812, 10517.675, 353.756, 52841.046 24/01/10,14:06:52,02,09,1, 11.8,1,1, 2.812, 10517.658, 353.822, 52841.055 24/01/10,14:06:52,03,09,1, 11.8,1,1, 2.812, 10517.648, 353.754, 52841.019 24/01/10,14:06:52,04,09,1, 11.8,1,1, 2.812, 10517.671, 353.802, 52841.067 24/01/10,14:06:52,05,09,1, 11.8,1,1, 2.812, 10517.646, 353.746, 52841.166 24/01/10,14:06:52,06,09,1, 11.8,1,1, 2.812, 10517.683, 353.806, 52841.047 24/01/10,14:06:52,07,09,1, 11.8,1,1, 2.812, 10517.656, 353.740, 52840.991 24/01/10,14:06:52,08,09,1, 11.8,1,1, 2.812, 10517.680, 353.794, 52841.103 24/01/10,14:06:52,09,09,1, 11.8,1,1, 2.812, 10517.648, 353.727, 52840.976 24/01/10,14:06:52,10,09,1, 11.8,1,1, 2.812, 10517.663, 353.810, 52841.036 24/01/10,14:06:52,11,09,1, 11.8,1,1, 2.812, 10517.657, 353.733, 52840.954 24/01/10,14:06:52,12,09,1, 11.8,1,1, 2.812, 10517.652, 353.807, 52841.071 24/01/10,14:06:52,13,09,1, 11.8,1,1, 2.812, 10517.658, 353.703, 52841.020 24/01/10,14:06:52,14,09,1, 11.8,1,1, 2.812, 10517.670, 353.805, 52841.067 24/01/10,14:06:52,15,09,1, 11.8,1,1, 2.812, 10517.639, 353.696, 52840.979 24/01/10,14:06:52,16,09,1, 11.8,1,1, 2.812, 10517.671, 353.790, 52841.095 24/01/10,14:06:52,17,09,1, 11.8,1,1, 2.812, 10517.644, 353.701, 52840.975 24/01/10,14:06:52,18,09,1, 11.8,1,1, 2.812, 10517.689, 353.787, 52841.074 24/01/10,14:06:52,19,09,1, 11.8,1,1, 2.812, 10517.612, 353.703, 52840.990 24/01/10,14:06:53,00,09,1, 11.9,1,1, 2.817, 10517.606, 353.703, 52840.990 24/01/10,14:06:53,01,09,1, 11.9,1,1, 2.817, 10517.654, 353.716, 52840.955 24/01/10,14:06:53,02,09,1, 11.9,1,1, 2.817, 10517.659, 353.806, 52840.983 24/01/10,14:06:53,03,09,1, 11.9,1,1, 2.817, 10517.675, 353.690, 52840.994 24/01/10,14:06:53,04,09,1, 11.9,1,1, 2.817, 10517.683, 353.751, 52841.027 24/01/10,14:06:53,05,09,1, 11.9,1,1, 2.817, 10517.635, 353.693, 52840.977 24/01/10,14:06:53,06,09,1, 11.9,1,1, 2.817, 10517.675, 353.745, 52841.013 24/01/10,14:06:53,07,09,1, 11.9,1,1, 2.817, 10517.627, 353.696, 52840.970 24/01/10,14:06:53,08,09,1, 11.9,1,1, 2.817, 10517.677, 353.769, 52841.013 24/01/10,14:06:53,09,09,1, 11.9,1,1, 2.817, 10517.639, 353.712, 52840.991 24/01/10,14:06:53,10,09,1, 11.9,1,1, 2.817, 10517.684, 353.753, 52841.024 24/01/10,14:06:53,11,09,1, 11.9,1,1, 2.817, 10517.632, 353.715, 52840.976 24/01/10,14:06:53,12,09,1, 11.9,1,1, 2.817, 10517.668, 353.725, 52841.032 24/01/10,14:06:53,13,09,1, 11.9,1,1, 2.817, 10517.642, 353.698, 52840.926 24/01/10,14:06:53,14,09,1, 11.9,1,1, 2.817, 10517.677, 353.706, 52840.972 24/01/10,14:06:53,15,09,1, 11.9,1,1, 2.817, 10517.622, 353.700, 52840.999 24/01/10,14:06:53,16,09,1, 11.9,1,1, 2.817, 10517.683, 353.687, 52841.014 24/01/10,14:06:53,17,09,1, 11.9,1,1, 2.817, 10517.647, 353.730, 52840.995 24/01/10,14:06:53,18,09,1, 11.9,1,1, 2.817, 10517.662, 353.715, 52841.020 24/01/10,14:06:53,19,09,1, 11.9,1,1, 2.817, 10517.639, 353.709, 52840.985 24/01/10,14:06:54,00,08,1, 12.0,1,1, 2.814, 10517.639, 353.709, 52840.985 24/01/10,14:06:54,01,08,1, 12.0,1,1, 2.814, 10517.648, 353.727, 52840.935 24/01/10,14:06:54,02,08,1, 12.0,1,1, 2.814, 10517.645, 353.671, 52840.961 24/01/10,14:06:54,03,08,1, 12.0,1,1, 2.814, 10517.647, 353.717, 52840.991 24/01/10,14:06:54,04,08,1, 12.0,1,1, 2.814, 10517.650, 353.672, 52840.976 24/01/10,14:06:54,05,08,1, 12.0,1,1, 2.814, 10517.650, 353.681, 52840.894 24/01/10,14:06:54,06,08,1, 12.0,1,1, 2.814, 10517.677, 353.666, 52840.953 24/01/10,14:06:54,07,08,1, 12.0,1,1, 2.814, 10517.653, 353.723, 52840.914 24/01/10,14:06:54,08,08,1, 12.0,1,1, 2.814, 10517.646, 353.656, 52840.902 24/01/10,14:06:54,09,08,1, 12.0,1,1, 2.814, 10517.636, 353.717, 52841.004 24/01/10,14:06:54,10,08,1, 12.0,1,1, 2.814, 10517.656, 353.647, 52840.910 24/01/10,14:06:54,11,08,1, 12.0,1,1, 2.814, 10517.678, 353.709, 52840.908 24/01/10,14:06:54,12,08,1, 12.0,1,1, 2.814, 10517.656, 353.657, 52840.995 24/01/10,14:06:54,13,08,1, 12.0,1,1, 2.814, 10517.674, 353.718, 52841.014 24/01/10,14:06:54,14,08,1, 12.0,1,1, 2.814, 10517.643, 353.649, 52840.979 24/01/10,14:06:54,15,08,1, 12.0,1,1, 2.814, 10517.669, 353.687, 52840.877 24/01/10,14:06:54,16,08,1, 12.0,1,1, 2.814, 10517.645, 353.629, 52840.901 24/01/10,14:06:54,17,08,1, 12.0,1,1, 2.814, 10517.688, 353.713, 52840.910 24/01/10,14:06:54,18,08,1, 12.0,1,1, 2.814, 10517.637, 353.639, 52840.897 24/01/10,14:06:54,19,08,1, 12.0,1,1, 2.814, 10517.655, 353.720, 52840.948 24/01/10,14:06:55,00,08,1, 11.9,1,1, 2.814, 10517.647, 353.720, 52840.948 24/01/10,14:06:55,01,08,1, 11.9,1,1, 2.814, 10517.674, 353.712, 52840.919 24/01/10,14:06:55,02,08,1, 11.9,1,1, 2.814, 10517.637, 353.622, 52840.919 24/01/10,14:06:55,03,08,1, 11.9,1,1, 2.814, 10517.680, 353.691, 52840.933 24/01/10,14:06:55,04,08,1, 11.9,1,1, 2.814, 10517.626, 353.625, 52840.894 24/01/10,14:06:55,05,08,1, 11.9,1,1, 2.814, 10517.658, 353.696, 52840.965 24/01/10,14:06:55,06,08,1, 11.9,1,1, 2.814, 10517.637, 353.624, 52840.956 24/01/10,14:06:55,07,08,1, 11.9,1,1, 2.814, 10517.686, 353.682, 52840.966 24/01/10,14:06:55,08,08,1, 11.9,1,1, 2.814, 10517.596, 353.647, 52840.917 24/01/10,14:06:55,09,08,1, 11.9,1,1, 2.814, 10517.658, 353.686, 52840.939 24/01/10,14:06:55,10,08,1, 11.9,1,1, 2.814, 10517.630, 353.619, 52840.894 24/01/10,14:06:55,11,08,1, 11.9,1,1, 2.814, 10517.644, 353.657, 52840.923 24/01/10,14:06:55,12,08,1, 11.9,1,1, 2.814, 10517.621, 353.602, 52840.856 24/01/10,14:06:55,13,08,1, 11.9,1,1, 2.814, 10517.638, 353.662, 52840.897 24/01/10,14:06:55,14,08,1, 11.9,1,1, 2.814, 10517.612, 353.618, 52840.899 24/01/10,14:06:55,15,08,1, 11.9,1,1, 2.814, 10517.684, 353.670, 52841.184 24/01/10,14:06:55,16,08,1, 11.9,1,1, 2.814, 10517.664, 353.612, 52840.808 24/01/10,14:06:55,17,08,1, 11.9,1,1, 2.814, 10517.627, 353.665, 52840.899 24/01/10,14:06:55,18,08,1, 11.9,1,1, 2.814, 10517.630, 353.664, 52840.960 24/01/10,14:06:55,19,08,1, 11.9,1,1, 2.814, 10517.657, 353.639, 52840.859 24/01/10,14:06:56,00,08,1, 11.9,1,1, 2.815, 10517.656, 353.639, 52840.859 24/01/10,14:06:56,01,08,1, 11.9,1,1, 2.815, 10517.645, 353.620, 52840.838 24/01/10,14:06:56,02,08,1, 11.9,1,1, 2.815, 10517.630, 353.652, 52840.970 24/01/10,14:06:56,03,08,1, 11.9,1,1, 2.815, 10517.621, 353.600, 52840.925 24/01/10,14:06:56,04,08,1, 11.9,1,1, 2.815, 10517.617, 353.610, 52840.899 24/01/10,14:06:56,05,08,1, 11.9,1,1, 2.815, 10517.631, 353.594, 52840.911 24/01/10,14:06:56,06,08,1, 11.9,1,1, 2.815, 10517.629, 353.633, 52840.961 24/01/10,14:06:56,07,08,1, 11.9,1,1, 2.815, 10517.611, 353.601, 52840.909 24/01/10,14:06:56,08,08,1, 11.9,1,1, 2.815, 10517.617, 353.622, 52840.884 24/01/10,14:06:56,09,08,1, 11.9,1,1, 2.815, 10517.603, 353.579, 52840.874 24/01/10,14:06:56,10,08,1, 11.9,1,1, 2.815, 10517.642, 353.647, 52840.894 24/01/10,14:06:56,11,08,1, 11.9,1,1, 2.815, 10517.620, 353.575, 52840.853 24/01/10,14:06:56,12,08,1, 11.9,1,1, 2.815, 10517.631, 353.631, 52840.864 24/01/10,14:06:56,13,08,1, 11.9,1,1, 2.815, 10517.634, 353.549, 52840.812 24/01/10,14:06:56,14,08,1, 11.9,1,1, 2.815, 10517.641, 353.624, 52840.885 24/01/10,14:06:56,15,08,1, 11.9,1,1, 2.815, 10517.621, 353.565, 52840.839 24/01/10,14:06:56,16,08,1, 11.9,1,1, 2.815, 10517.648, 353.621, 52840.875 24/01/10,14:06:56,17,08,1, 11.9,1,1, 2.815, 10517.604, 353.573, 52840.843 24/01/10,14:06:56,18,08,1, 11.9,1,1, 2.815, 10517.650, 353.656, 52840.911 24/01/10,14:06:56,19,08,1, 11.9,1,1, 2.815, 10517.617, 353.549, 52840.837 24/01/10,14:06:57,00,08,1, 11.9,1,1, 2.815, 10517.614, 353.549, 52840.837 24/01/10,14:06:57,01,08,1, 11.9,1,1, 2.815, 10517.629, 353.546, 52840.815 24/01/10,14:06:57,02,08,1, 11.9,1,1, 2.815, 10517.631, 353.604, 52840.939 24/01/10,14:06:57,03,08,1, 11.9,1,1, 2.815, 10517.612, 353.605, 52840.981 24/01/10,14:06:57,04,08,1, 11.9,1,1, 2.815, 10517.620, 353.611, 52841.013 24/01/10,14:06:57,05,08,1, 11.9,1,1, 2.815, 10517.627, 353.580, 52840.923 24/01/10,14:06:57,06,08,1, 11.9,1,1, 2.815, 10517.629, 353.582, 52840.954 24/01/10,14:06:57,07,08,1, 11.9,1,1, 2.815, 10517.631, 353.588, 52840.872 24/01/10,14:06:57,08,08,1, 11.9,1,1, 2.815, 10517.657, 353.592, 52840.904 24/01/10,14:06:57,09,08,1, 11.9,1,1, 2.815, 10517.650, 353.594, 52840.936 24/01/10,14:06:57,10,08,1, 11.9,1,1, 2.815, 10517.631, 353.586, 52840.875 24/01/10,14:06:57,11,08,1, 11.9,1,1, 2.815, 10517.614, 353.616, 52840.982 24/01/10,14:06:57,12,08,1, 11.9,1,1, 2.815, 10517.630, 353.606, 52840.931 24/01/10,14:06:57,13,08,1, 11.9,1,1, 2.815, 10517.636, 353.585, 52840.912 24/01/10,14:06:57,14,08,1, 11.9,1,1, 2.815, 10517.610, 353.561, 52840.877 24/01/10,14:06:57,15,08,1, 11.9,1,1, 2.815, 10517.631, 353.568, 52840.913 24/01/10,14:06:57,16,08,1, 11.9,1,1, 2.815, 10517.626, 353.579, 52840.882 24/01/10,14:06:57,17,08,1, 11.9,1,1, 2.815, 10517.623, 353.579, 52840.871 24/01/10,14:06:57,18,08,1, 11.9,1,1, 2.815, 10517.623, 353.568, 52840.827 24/01/10,14:06:57,19,08,1, 11.9,1,1, 2.815, 10517.616, 353.568, 52840.884 24/01/10,14:06:58,00,08,1, 11.8,1,1, 2.813, 10517.614, 353.568, 52840.884 24/01/10,14:06:58,01,08,1, 11.8,1,1, 2.813, 10517.621, 353.542, 52840.865 24/01/10,14:06:58,02,08,1, 11.8,1,1, 2.813, 10517.606, 353.524, 52840.846 24/01/10,14:06:58,03,08,1, 11.8,1,1, 2.813, 10517.600, 353.558, 52840.889 24/01/10,14:06:58,04,08,1, 11.8,1,1, 2.813, 10517.633, 353.562, 52840.859 24/01/10,14:06:58,05,08,1, 11.8,1,1, 2.813, 10517.618, 353.510, 52840.833 24/01/10,14:06:58,06,08,1, 11.8,1,1, 2.813, 10517.608, 353.549, 52840.932 24/01/10,14:06:58,07,08,1, 11.8,1,1, 2.813, 10517.638, 353.556, 52840.868 24/01/10,14:06:58,08,08,1, 11.8,1,1, 2.813, 10517.627, 353.518, 52840.914 24/01/10,14:06:58,09,08,1, 11.8,1,1, 2.813, 10517.593, 353.536, 52840.940 24/01/10,14:06:58,10,08,1, 11.8,1,1, 2.813, 10517.628, 353.544, 52840.918 24/01/10,14:06:58,11,08,1, 11.8,1,1, 2.813, 10517.622, 353.528, 52840.864 24/01/10,14:06:58,12,08,1, 11.8,1,1, 2.813, 10517.617, 353.511, 52840.798 24/01/10,14:06:58,13,08,1, 11.8,1,1, 2.813, 10517.609, 353.516, 52840.879 24/01/10,14:06:58,14,08,1, 11.8,1,1, 2.813, 10517.625, 353.544, 52840.874 24/01/10,14:06:58,15,08,1, 11.8,1,1, 2.813, 10517.610, 353.531, 52840.897 24/01/10,14:06:58,16,08,1, 11.8,1,1, 2.813, 10517.623, 353.522, 52840.884 24/01/10,14:06:58,17,08,1, 11.8,1,1, 2.813, 10517.625, 353.525, 52840.917 24/01/10,14:06:58,18,08,1, 11.8,1,1, 2.813, 10517.600, 353.544, 52840.907 24/01/10,14:06:58,19,08,1, 11.8,1,1, 2.813, 10517.631, 353.503, 52840.878 24/01/10,14:06:59,00,07,1, 11.9,1,1, 2.812, 10517.631, 353.503, 52840.878 24/01/10,14:06:59,01,07,1, 11.9,1,1, 2.812, 10517.602, 353.524, 52840.865 24/01/10,14:06:59,02,07,1, 11.9,1,1, 2.812, 10517.635, 353.540, 52840.959 24/01/10,14:06:59,03,07,1, 11.9,1,1, 2.812, 10517.601, 353.529, 52840.812 24/01/10,14:06:59,04,07,1, 11.9,1,1, 2.812, 10517.587, 353.530, 52840.868 24/01/10,14:06:59,05,07,1, 11.9,1,1, 2.812, 10517.620, 353.528, 52840.839 24/01/10,14:06:59,06,07,1, 11.9,1,1, 2.812, 10517.633, 353.505, 52840.792 24/01/10,14:06:59,07,07,1, 11.9,1,1, 2.812, 10517.613, 353.531, 52840.877 24/01/10,14:06:59,08,07,1, 11.9,1,1, 2.812, 10517.608, 353.516, 52840.831 24/01/10,14:06:59,09,07,1, 11.9,1,1, 2.812, 10517.591, 353.498, 52840.790 24/01/10,14:06:59,10,07,1, 11.9,1,1, 2.812, 10517.584, 353.500, 52840.768 24/01/10,14:06:59,11,07,1, 11.9,1,1, 2.812, 10517.632, 353.485, 52840.914 24/01/10,14:06:59,12,07,1, 11.9,1,1, 2.812, 10517.627, 353.474, 52840.775 24/01/10,14:06:59,13,07,1, 11.9,1,1, 2.812, 10517.598, 353.500, 52840.833 24/01/10,14:06:59,14,07,1, 11.9,1,1, 2.812, 10517.612, 353.512, 52840.827 24/01/10,14:06:59,15,07,1, 11.9,1,1, 2.812, 10517.601, 353.489, 52840.798 24/01/10,14:06:59,16,07,1, 11.9,1,1, 2.812, 10517.596, 353.492, 52840.802 24/01/10,14:06:59,17,07,1, 11.9,1,1, 2.812, 10517.617, 353.475, 52840.782 24/01/10,14:06:59,18,07,1, 11.9,1,1, 2.812, 10517.586, 353.492, 52840.751 24/01/10,14:06:59,19,07,1, 11.9,1,1, 2.812, 10517.595, 353.501, 52840.758 24/01/10,14:07:00,00,07,1, 11.9,1,1, 2.816, 10517.589, 353.501, 52840.758 24/01/10,14:07:00,01,07,1, 11.9,1,1, 2.816, 10517.608, 353.488, 52840.759 24/01/10,14:07:00,02,07,1, 11.9,1,1, 2.816, 10517.627, 353.497, 52840.751 24/01/10,14:07:00,03,07,1, 11.9,1,1, 2.816, 10517.563, 353.421, 52840.690 24/01/10,14:07:00,04,07,1, 11.9,1,1, 2.816, 10517.591, 353.480, 52840.634 24/01/10,14:07:00,05,07,1, 11.9,1,1, 2.816, 10517.568, 353.412, 52840.622 24/01/10,14:07:00,06,07,1, 11.9,1,1, 2.816, 10517.588, 353.459, 52840.663 24/01/10,14:07:00,07,07,1, 11.9,1,1, 2.816, 10517.596, 353.439, 52840.719 24/01/10,14:07:00,08,07,1, 11.9,1,1, 2.816, 10517.600, 353.469, 52840.642 24/01/10,14:07:00,09,07,1, 11.9,1,1, 2.816, 10517.552, 353.431, 52840.717 24/01/10,14:07:00,10,07,1, 11.9,1,1, 2.816, 10517.582, 353.437, 52840.649 24/01/10,14:07:00,11,07,1, 11.9,1,1, 2.816, 10517.588, 353.448, 52840.613 24/01/10,14:07:00,12,07,1, 11.9,1,1, 2.816, 10517.597, 353.440, 52840.612 24/01/10,14:07:00,13,07,1, 11.9,1,1, 2.816, 10517.580, 353.460, 52840.705 24/01/10,14:07:00,14,07,1, 11.9,1,1, 2.816, 10517.610, 353.439, 52840.720 24/01/10,14:07:00,15,07,1, 11.9,1,1, 2.816, 10517.558, 353.444, 52840.730 24/01/10,14:07:00,16,07,1, 11.9,1,1, 2.816, 10517.593, 353.449, 52840.733 24/01/10,14:07:00,17,07,1, 11.9,1,1, 2.816, 10517.568, 353.449, 52840.747 24/01/10,14:07:00,18,07,1, 11.9,1,1, 2.816, 10517.578, 353.446, 52840.673 24/01/10,14:07:00,19,07,1, 11.9,1,1, 2.816, 10517.557, 353.471, 52840.776 24/01/10,14:07:01,00,07,1, 11.9,1,1, 2.816, 10517.555, 353.471, 52840.776 24/01/10,14:07:01,01,07,1, 11.9,1,1, 2.816, 10517.579, 353.456, 52840.542 24/01/10,14:07:01,02,07,1, 11.9,1,1, 2.816, 10517.567, 353.383, 52840.599 24/01/10,14:07:01,03,07,1, 11.9,1,1, 2.816, 10517.570, 353.446, 52840.658 24/01/10,14:07:01,04,07,1, 11.9,1,1, 2.816, 10517.560, 353.379, 52840.606 24/01/10,14:07:01,05,07,1, 11.9,1,1, 2.816, 10517.579, 353.453, 52840.609 24/01/10,14:07:01,06,07,1, 11.9,1,1, 2.816, 10517.550, 353.394, 52840.665 24/01/10,14:07:01,07,07,1, 11.9,1,1, 2.816, 10517.544, 353.458, 52840.722 24/01/10,14:07:01,08,07,1, 11.9,1,1, 2.816, 10517.568, 353.380, 52840.571 24/01/10,14:07:01,09,07,1, 11.9,1,1, 2.816, 10517.583, 353.433, 52840.625 24/01/10,14:07:01,10,07,1, 11.9,1,1, 2.816, 10517.543, 353.366, 52840.620 24/01/10,14:07:01,11,07,1, 11.9,1,1, 2.816, 10517.572, 353.477, 52840.743 24/01/10,14:07:01,12,07,1, 11.9,1,1, 2.816, 10517.561, 353.360, 52840.631 24/01/10,14:07:01,13,07,1, 11.9,1,1, 2.816, 10517.595, 353.434, 52840.616 24/01/10,14:07:01,14,07,1, 11.9,1,1, 2.816, 10517.553, 353.322, 52840.576 24/01/10,14:07:01,15,07,1, 11.9,1,1, 2.816, 10517.589, 353.420, 52840.581 24/01/10,14:07:01,16,07,1, 11.9,1,1, 2.816, 10517.551, 353.360, 52840.569 24/01/10,14:07:01,17,07,1, 11.9,1,1, 2.816, 10517.563, 353.431, 52840.657 24/01/10,14:07:01,18,07,1, 11.9,1,1, 2.816, 10517.540, 353.370, 52840.599 24/01/10,14:07:01,19,07,1, 11.9,1,1, 2.816, 10517.562, 353.444, 52840.638 24/01/10,14:07:02,00,07,1, 11.9,1,1, 2.811, 10517.555, 353.444, 52840.638 24/01/10,14:07:02,01,07,1, 11.9,1,1, 2.811, 10517.557, 353.442, 52840.658 24/01/10,14:07:02,02,07,1, 11.9,1,1, 2.811, 10517.544, 353.348, 52840.583 24/01/10,14:07:02,03,07,1, 11.9,1,1, 2.811, 10517.569, 353.418, 52840.629 24/01/10,14:07:02,04,07,1, 11.9,1,1, 2.811, 10517.550, 353.332, 52840.573 24/01/10,14:07:02,05,07,1, 11.9,1,1, 2.811, 10517.564, 353.398, 52840.631 24/01/10,14:07:02,06,07,1, 11.9,1,1, 2.811, 10517.560, 353.344, 52840.606 24/01/10,14:07:02,07,07,1, 11.9,1,1, 2.811, 10517.567, 353.409, 52840.597 24/01/10,14:07:02,08,07,1, 11.9,1,1, 2.811, 10517.541, 353.386, 52840.596 24/01/10,14:07:02,09,07,1, 11.9,1,1, 2.811, 10517.578, 353.414, 52840.641 24/01/10,14:07:02,10,07,1, 11.9,1,1, 2.811, 10517.555, 353.372, 52840.595 24/01/10,14:07:02,11,07,1, 11.9,1,1, 2.811, 10517.596, 353.380, 52840.629 24/01/10,14:07:02,12,07,1, 11.9,1,1, 2.811, 10517.580, 353.347, 52840.585 24/01/10,14:07:02,13,07,1, 11.9,1,1, 2.811, 10517.584, 353.346, 52840.594 24/01/10,14:07:02,14,07,1, 11.9,1,1, 2.811, 10517.543, 353.346, 52840.620 24/01/10,14:07:02,15,07,1, 11.9,1,1, 2.811, 10517.594, 353.336, 52840.571 24/01/10,14:07:02,16,07,1, 11.9,1,1, 2.811, 10517.550, 353.371, 52840.587 24/01/10,14:07:02,17,07,1, 11.9,1,1, 2.811, 10517.584, 353.355, 52840.623 24/01/10,14:07:02,18,07,1, 11.9,1,1, 2.811, 10517.559, 353.376, 52840.580 24/01/10,14:07:02,19,07,1, 11.9,1,1, 2.811, 10517.568, 353.356, 52840.628 24/01/10,14:07:03,00,07,1, 11.9,1,1, 2.810, 10517.564, 353.356, 52840.628 24/01/10,14:07:03,01,07,1, 11.9,1,1, 2.810, 10517.558, 353.350, 52840.602 24/01/10,14:07:03,02,07,1, 11.9,1,1, 2.810, 10517.540, 353.384, 52840.592 24/01/10,14:07:03,03,07,1, 11.9,1,1, 2.810, 10517.557, 353.334, 52840.580 24/01/10,14:07:03,04,07,1, 11.9,1,1, 2.810, 10517.556, 353.394, 52840.580 24/01/10,14:07:03,05,07,1, 11.9,1,1, 2.810, 10517.560, 353.328, 52840.600 24/01/10,14:07:03,06,07,1, 11.9,1,1, 2.810, 10517.574, 353.379, 52840.623 24/01/10,14:07:03,07,07,1, 11.9,1,1, 2.810, 10517.544, 353.329, 52840.557 24/01/10,14:07:03,08,07,1, 11.9,1,1, 2.810, 10517.578, 353.373, 52840.562 24/01/10,14:07:03,09,07,1, 11.9,1,1, 2.810, 10517.559, 353.309, 52840.535 24/01/10,14:07:03,10,07,1, 11.9,1,1, 2.810, 10517.544, 353.394, 52840.590 24/01/10,14:07:03,11,07,1, 11.9,1,1, 2.810, 10517.548, 353.332, 52840.593 24/01/10,14:07:03,12,07,1, 11.9,1,1, 2.810, 10517.545, 353.381, 52840.584 24/01/10,14:07:03,13,07,1, 11.9,1,1, 2.810, 10517.557, 353.298, 52840.563 24/01/10,14:07:03,14,07,1, 11.9,1,1, 2.810, 10517.577, 353.379, 52840.570 24/01/10,14:07:03,15,07,1, 11.9,1,1, 2.810, 10517.563, 353.270, 52840.547 24/01/10,14:07:03,16,07,1, 11.9,1,1, 2.810, 10517.591, 353.386, 52840.580 24/01/10,14:07:03,17,07,1, 11.9,1,1, 2.810, 10517.545, 353.311, 52840.555 24/01/10,14:07:03,18,07,1, 11.9,1,1, 2.810, 10517.572, 353.349, 52840.600 24/01/10,14:07:03,19,07,1, 11.9,1,1, 2.810, 10517.570, 353.276, 52840.536 24/01/10,14:07:04,00,07,1, 11.9,1,1, 2.815, 10517.564, 353.276, 52840.536 24/01/10,14:07:04,01,07,1, 11.9,1,1, 2.815, 10517.559, 353.268, 52840.517 24/01/10,14:07:04,02,07,1, 11.9,1,1, 2.815, 10517.555, 353.359, 52840.600 24/01/10,14:07:04,03,07,1, 11.9,1,1, 2.815, 10517.568, 353.267, 52840.525 24/01/10,14:07:04,04,07,1, 11.9,1,1, 2.815, 10517.572, 353.337, 52840.577 24/01/10,14:07:04,05,07,1, 11.9,1,1, 2.815, 10517.561, 353.247, 52840.505 24/01/10,14:07:04,06,07,1, 11.9,1,1, 2.815, 10517.568, 353.324, 52840.572 24/01/10,14:07:04,07,07,1, 11.9,1,1, 2.815, 10517.548, 353.286, 52840.615 24/01/10,14:07:04,08,07,1, 11.9,1,1, 2.815, 10517.586, 353.341, 52840.685 24/01/10,14:07:04,09,07,1, 11.9,1,1, 2.815, 10517.534, 353.275, 52840.510 24/01/10,14:07:04,10,07,1, 11.9,1,1, 2.815, 10517.569, 353.331, 52840.505 24/01/10,14:07:04,11,07,1, 11.9,1,1, 2.815, 10517.542, 353.258, 52840.571 24/01/10,14:07:04,12,07,1, 11.9,1,1, 2.815, 10517.555, 353.331, 52840.592 24/01/10,14:07:04,13,07,1, 11.9,1,1, 2.815, 10517.528, 353.245, 52840.516 24/01/10,14:07:04,14,07,1, 11.9,1,1, 2.815, 10517.558, 353.321, 52840.558 24/01/10,14:07:04,15,07,1, 11.9,1,1, 2.815, 10517.535, 353.238, 52840.495 24/01/10,14:07:04,16,07,1, 11.9,1,1, 2.815, 10517.575, 353.336, 52840.550 24/01/10,14:07:04,17,07,1, 11.9,1,1, 2.815, 10517.541, 353.262, 52840.465 24/01/10,14:07:04,18,07,1, 11.9,1,1, 2.815, 10517.569, 353.330, 52840.544 24/01/10,14:07:04,19,07,1, 11.9,1,1, 2.815, 10517.546, 353.271, 52840.482 24/01/10,14:07:05,00,07,1, 11.9,1,1, 2.816, 10517.539, 353.271, 52840.482 24/01/10,14:07:05,01,07,1, 11.9,1,1, 2.816, 10517.516, 353.249, 52840.485 24/01/10,14:07:05,02,07,1, 11.9,1,1, 2.816, 10517.568, 353.284, 52840.532 24/01/10,14:07:05,03,07,1, 11.9,1,1, 2.816, 10517.531, 353.258, 52840.469 24/01/10,14:07:05,04,07,1, 11.9,1,1, 2.816, 10517.570, 353.318, 52840.510 24/01/10,14:07:05,05,07,1, 11.9,1,1, 2.816, 10517.559, 353.269, 52840.507 24/01/10,14:07:05,06,07,1, 11.9,1,1, 2.816, 10517.577, 353.307, 52840.529 24/01/10,14:07:05,07,07,1, 11.9,1,1, 2.816, 10517.558, 353.263, 52840.504 24/01/10,14:07:05,08,07,1, 11.9,1,1, 2.816, 10517.532, 353.272, 52840.504 24/01/10,14:07:05,09,07,1, 11.9,1,1, 2.816, 10517.519, 353.246, 52840.466 24/01/10,14:07:05,10,07,1, 11.9,1,1, 2.816, 10517.532, 353.284, 52840.511 24/01/10,14:07:05,11,07,1, 11.9,1,1, 2.816, 10517.513, 353.271, 52840.461 24/01/10,14:07:05,12,07,1, 11.9,1,1, 2.816, 10517.557, 353.269, 52840.497 24/01/10,14:07:05,13,07,1, 11.9,1,1, 2.816, 10517.530, 353.254, 52840.502 24/01/10,14:07:05,14,07,1, 11.9,1,1, 2.816, 10517.553, 353.256, 52840.476 24/01/10,14:07:05,15,07,1, 11.9,1,1, 2.816, 10517.528, 353.265, 52840.513 24/01/10,14:07:05,16,07,1, 11.9,1,1, 2.816, 10517.541, 353.253, 52840.504 24/01/10,14:07:05,17,07,1, 11.9,1,1, 2.816, 10517.519, 353.281, 52840.508 24/01/10,14:07:05,18,07,1, 11.9,1,1, 2.816, 10517.541, 353.247, 52840.469 24/01/10,14:07:05,19,07,1, 11.9,1,1, 2.816, 10517.524, 353.279, 52840.501 24/01/10,14:07:06,00,07,1, 11.9,1,1, 2.814, 10517.522, 353.279, 52840.501 24/01/10,14:07:06,01,07,1, 11.9,1,1, 2.814, 10517.540, 353.271, 52840.498 24/01/10,14:07:06,02,07,1, 11.9,1,1, 2.814, 10517.523, 353.218, 52840.476 24/01/10,14:07:06,03,07,1, 11.9,1,1, 2.814, 10517.555, 353.279, 52840.471 24/01/10,14:07:06,04,07,1, 11.9,1,1, 2.814, 10517.530, 353.227, 52840.473 24/01/10,14:07:06,05,07,1, 11.9,1,1, 2.814, 10517.531, 353.286, 52840.495 24/01/10,14:07:06,06,07,1, 11.9,1,1, 2.814, 10517.531, 353.228, 52840.421 24/01/10,14:07:06,07,07,1, 11.9,1,1, 2.814, 10517.541, 353.287, 52840.490 24/01/10,14:07:06,08,07,1, 11.9,1,1, 2.814, 10517.527, 353.193, 52840.423 24/01/10,14:07:06,09,07,1, 11.9,1,1, 2.814, 10517.525, 353.284, 52840.549 24/01/10,14:07:06,10,07,1, 11.9,1,1, 2.814, 10517.538, 353.187, 52840.437 24/01/10,14:07:06,11,07,1, 11.9,1,1, 2.814, 10517.544, 353.255, 52840.529 24/01/10,14:07:06,12,07,1, 11.9,1,1, 2.814, 10517.529, 353.197, 52840.415 24/01/10,14:07:06,13,07,1, 11.9,1,1, 2.814, 10517.537, 353.259, 52840.497 24/01/10,14:07:06,14,07,1, 11.9,1,1, 2.814, 10517.535, 353.184, 52840.433 24/01/10,14:07:06,15,07,1, 11.9,1,1, 2.814, 10517.537, 353.269, 52840.472 24/01/10,14:07:06,16,07,1, 11.9,1,1, 2.814, 10517.517, 353.181, 52840.422 24/01/10,14:07:06,17,07,1, 11.9,1,1, 2.814, 10517.530, 353.269, 52840.524 24/01/10,14:07:06,18,07,1, 11.9,1,1, 2.814, 10517.503, 353.179, 52840.380 24/01/10,14:07:06,19,07,1, 11.9,1,1, 2.814, 10517.549, 353.272, 52840.481 24/01/10,14:07:07,00,07,1, 11.9,1,1, 2.815, 10517.547, 353.272, 52840.481 24/01/10,14:07:07,01,07,1, 11.9,1,1, 2.815, 10517.536, 353.251, 52840.447 24/01/10,14:07:07,02,07,1, 11.9,1,1, 2.815, 10517.499, 353.160, 52840.427 24/01/10,14:07:07,03,07,1, 11.9,1,1, 2.815, 10517.521, 353.269, 52840.470 24/01/10,14:07:07,04,07,1, 11.9,1,1, 2.815, 10517.512, 353.158, 52840.421 24/01/10,14:07:07,05,07,1, 11.9,1,1, 2.815, 10517.541, 353.266, 52840.470 24/01/10,14:07:07,06,07,1, 11.9,1,1, 2.815, 10517.510, 353.143, 52840.385 24/01/10,14:07:07,07,07,1, 11.9,1,1, 2.815, 10517.542, 353.209, 52840.448 24/01/10,14:07:07,08,07,1, 11.9,1,1, 2.815, 10517.512, 353.166, 52840.400 24/01/10,14:07:07,09,07,1, 11.9,1,1, 2.815, 10517.526, 353.230, 52840.412 24/01/10,14:07:07,10,07,1, 11.9,1,1, 2.815, 10517.504, 353.148, 52840.360 24/01/10,14:07:07,11,07,1, 11.9,1,1, 2.815, 10517.532, 353.242, 52840.418 24/01/10,14:07:07,12,07,1, 11.9,1,1, 2.815, 10517.495, 353.156, 52840.358 24/01/10,14:07:07,13,07,1, 11.9,1,1, 2.815, 10517.508, 353.197, 52840.452 24/01/10,14:07:07,14,07,1, 11.9,1,1, 2.815, 10517.497, 353.158, 52840.403 24/01/10,14:07:07,15,07,1, 11.9,1,1, 2.815, 10517.524, 353.218, 52840.428 24/01/10,14:07:07,16,07,1, 11.9,1,1, 2.815, 10517.499, 353.140, 52840.363 24/01/10,14:07:07,17,07,1, 11.9,1,1, 2.815, 10517.493, 353.200, 52840.453 24/01/10,14:07:07,18,07,1, 11.9,1,1, 2.815, 10517.478, 353.142, 52840.375 24/01/10,14:07:07,19,07,1, 11.9,1,1, 2.815, 10517.509, 353.172, 52840.388 24/01/10,14:07:08,00,07,1, 11.9,1,1, 2.811, 10517.505, 353.172, 52840.388 24/01/10,14:07:08,01,07,1, 11.9,1,1, 2.811, 10517.483, 353.176, 52840.411 24/01/10,14:07:08,02,07,1, 11.9,1,1, 2.811, 10517.503, 353.140, 52840.340 24/01/10,14:07:08,03,07,1, 11.9,1,1, 2.811, 10517.505, 353.176, 52840.425 24/01/10,14:07:08,04,07,1, 11.9,1,1, 2.811, 10517.485, 353.165, 52840.411 24/01/10,14:07:08,05,07,1, 11.9,1,1, 2.811, 10517.516, 353.163, 52840.412 24/01/10,14:07:08,06,07,1, 11.9,1,1, 2.811, 10517.493, 353.146, 52840.379 24/01/10,14:07:08,07,07,1, 11.9,1,1, 2.811, 10517.516, 353.127, 52840.383 24/01/10,14:07:08,08,07,1, 11.9,1,1, 2.811, 10517.500, 353.160, 52840.377 24/01/10,14:07:08,09,07,1, 11.9,1,1, 2.811, 10517.500, 353.136, 52840.348 24/01/10,14:07:08,10,07,1, 11.9,1,1, 2.811, 10517.503, 353.144, 52840.339 24/01/10,14:07:08,11,07,1, 11.9,1,1, 2.811, 10517.485, 353.140, 52840.340 24/01/10,14:07:08,12,07,1, 11.9,1,1, 2.811, 10517.505, 353.160, 52840.353 24/01/10,14:07:08,13,07,1, 11.9,1,1, 2.811, 10517.472, 353.136, 52840.311 24/01/10,14:07:08,14,07,1, 11.9,1,1, 2.811, 10517.491, 353.177, 52840.397 24/01/10,14:07:08,15,07,1, 11.9,1,1, 2.811, 10517.496, 353.117, 52840.314 24/01/10,14:07:08,16,07,1, 11.9,1,1, 2.811, 10517.483, 353.150, 52840.373 24/01/10,14:07:08,17,07,1, 11.9,1,1, 2.811, 10517.466, 353.109, 52840.339 24/01/10,14:07:08,18,07,1, 11.9,1,1, 2.811, 10517.476, 353.130, 52840.379 24/01/10,14:07:08,19,07,1, 11.9,1,1, 2.811, 10517.486, 353.094, 52840.320 24/01/10,14:07:09,00,07,1, 11.9,1,1, 2.814, 10517.480, 353.094, 52840.320 24/01/10,14:07:09,01,07,1, 11.9,1,1, 2.814, 10517.501, 353.093, 52840.313 24/01/10,14:07:09,02,07,1, 11.9,1,1, 2.814, 10517.495, 353.161, 52840.341 24/01/10,14:07:09,03,07,1, 11.9,1,1, 2.814, 10517.461, 353.074, 52840.325 24/01/10,14:07:09,04,07,1, 11.9,1,1, 2.814, 10517.464, 353.142, 52840.388 24/01/10,14:07:09,05,07,1, 11.9,1,1, 2.814, 10517.462, 353.086, 52840.313 24/01/10,14:07:09,06,07,1, 11.9,1,1, 2.814, 10517.488, 353.170, 52840.353 24/01/10,14:07:09,07,07,1, 11.9,1,1, 2.814, 10517.445, 353.072, 52840.324 24/01/10,14:07:09,08,07,1, 11.9,1,1, 2.814, 10517.491, 353.129, 52840.349 24/01/10,14:07:09,09,07,1, 11.9,1,1, 2.814, 10517.456, 353.056, 52840.330 24/01/10,14:07:09,10,07,1, 11.9,1,1, 2.814, 10517.471, 353.133, 52840.323 24/01/10,14:07:09,11,07,1, 11.9,1,1, 2.814, 10517.458, 353.068, 52840.239 24/01/10,14:07:09,12,07,1, 11.9,1,1, 2.814, 10517.470, 353.147, 52840.317 24/01/10,14:07:09,13,07,1, 11.9,1,1, 2.814, 10517.464, 353.064, 52840.223 24/01/10,14:07:09,14,07,1, 11.9,1,1, 2.814, 10517.472, 353.119, 52840.290 24/01/10,14:07:09,15,07,1, 11.9,1,1, 2.814, 10517.456, 353.061, 52840.256 24/01/10,14:07:09,16,07,1, 11.9,1,1, 2.814, 10517.480, 353.120, 52840.321 24/01/10,14:07:09,17,07,1, 11.9,1,1, 2.814, 10517.399, 353.045, 52840.153 24/01/10,14:07:09,18,07,1, 11.9,1,1, 2.814, 10517.502, 353.112, 52840.318 24/01/10,14:07:09,19,07,1, 11.9,1,1, 2.814, 10517.483, 353.034, 52840.308 24/01/10,14:07:10,00,07,1, 11.9,1,1, 2.811, 10517.480, 353.034, 52840.308 24/01/10,14:07:10,01,07,1, 11.9,1,1, 2.811, 10517.467, 353.042, 52840.250 24/01/10,14:07:10,02,07,1, 11.9,1,1, 2.811, 10517.482, 353.113, 52840.262 24/01/10,14:07:10,03,07,1, 11.9,1,1, 2.811, 10517.458, 353.053, 52840.295 24/01/10,14:07:10,04,07,1, 11.9,1,1, 2.811, 10517.471, 353.098, 52840.370 24/01/10,14:07:10,05,07,1, 11.9,1,1, 2.811, 10517.452, 353.037, 52840.239 24/01/10,14:07:10,06,07,1, 11.9,1,1, 2.811, 10517.485, 353.110, 52840.346 24/01/10,14:07:10,07,07,1, 11.9,1,1, 2.811, 10517.421, 353.029, 52840.206 24/01/10,14:07:10,08,07,1, 11.9,1,1, 2.811, 10517.460, 353.106, 52840.279 24/01/10,14:07:10,09,07,1, 11.9,1,1, 2.811, 10517.464, 353.067, 52840.211 24/01/10,14:07:10,10,07,1, 11.9,1,1, 2.811, 10517.430, 353.083, 52840.323 24/01/10,14:07:10,11,07,1, 11.9,1,1, 2.811, 10517.436, 353.051, 52840.228 24/01/10,14:07:10,12,07,1, 11.9,1,1, 2.811, 10517.455, 353.073, 52840.297 24/01/10,14:07:10,13,07,1, 11.9,1,1, 2.811, 10517.435, 353.049, 52840.283 24/01/10,14:07:10,14,07,1, 11.9,1,1, 2.811, 10517.444, 353.049, 52840.277 24/01/10,14:07:10,15,07,1, 11.9,1,1, 2.811, 10517.439, 353.040, 52840.253 24/01/10,14:07:10,16,07,1, 11.9,1,1, 2.811, 10517.440, 353.030, 52840.268 24/01/10,14:07:10,17,07,1, 11.9,1,1, 2.811, 10517.431, 353.041, 52840.236 24/01/10,14:07:10,18,07,1, 11.9,1,1, 2.811, 10517.440, 353.023, 52840.252 24/01/10,14:07:10,19,07,1, 11.9,1,1, 2.811, 10517.443, 353.059, 52840.262 24/01/10,14:07:11,00,07,1, 11.9,1,1, 2.813, 10517.439, 353.059, 52840.262 24/01/10,14:07:11,01,07,1, 11.9,1,1, 2.813, 10517.423, 353.078, 52840.263 24/01/10,14:07:11,02,07,1, 11.9,1,1, 2.813, 10517.449, 353.033, 52840.295 24/01/10,14:07:11,03,07,1, 11.9,1,1, 2.813, 10517.432, 353.052, 52840.218 24/01/10,14:07:11,04,07,1, 11.9,1,1, 2.813, 10517.457, 353.049, 52840.271 24/01/10,14:07:11,05,07,1, 11.9,1,1, 2.813, 10517.433, 353.028, 52840.240 24/01/10,14:07:11,06,07,1, 11.9,1,1, 2.813, 10517.440, 353.052, 52840.292 24/01/10,14:07:11,07,07,1, 11.9,1,1, 2.813, 10517.417, 353.000, 52840.317 24/01/10,14:07:11,08,07,1, 11.9,1,1, 2.813, 10517.440, 353.019, 52840.263 24/01/10,14:07:11,09,07,1, 11.9,1,1, 2.813, 10517.415, 353.019, 52840.206 24/01/10,14:07:11,10,07,1, 11.9,1,1, 2.813, 10517.449, 353.071, 52840.323 24/01/10,14:07:11,11,07,1, 11.9,1,1, 2.813, 10517.411, 352.995, 52840.193 24/01/10,14:07:11,12,07,1, 11.9,1,1, 2.813, 10517.467, 353.062, 52840.281 24/01/10,14:07:11,13,07,1, 11.9,1,1, 2.813, 10517.424, 352.963, 52840.214 24/01/10,14:07:11,14,07,1, 11.9,1,1, 2.813, 10517.468, 353.047, 52840.297 24/01/10,14:07:11,15,07,1, 11.9,1,1, 2.813, 10517.441, 352.971, 52840.207 24/01/10,14:07:11,16,07,1, 11.9,1,1, 2.813, 10517.437, 353.024, 52840.276 24/01/10,14:07:11,17,07,1, 11.9,1,1, 2.813, 10517.447, 352.971, 52840.219 24/01/10,14:07:11,18,07,1, 11.9,1,1, 2.813, 10517.435, 353.037, 52840.251 24/01/10,14:07:11,19,07,1, 11.9,1,1, 2.813, 10517.434, 352.969, 52840.200 24/01/10,14:07:12,00,08,1, 12.0,1,1, 2.813, 10517.430, 352.969, 52840.200 24/01/10,14:07:12,01,08,1, 12.0,1,1, 2.813, 10517.407, 352.940, 52840.052 24/01/10,14:07:12,02,08,1, 12.0,1,1, 2.813, 10517.445, 353.021, 52840.179 24/01/10,14:07:12,03,08,1, 12.0,1,1, 2.813, 10517.439, 352.948, 52840.156 24/01/10,14:07:12,04,08,1, 12.0,1,1, 2.813, 10517.441, 353.019, 52840.223 24/01/10,14:07:12,05,08,1, 12.0,1,1, 2.813, 10517.466, 352.961, 52840.196 24/01/10,14:07:12,06,08,1, 12.0,1,1, 2.813, 10517.412, 353.003, 52840.211 24/01/10,14:07:12,07,08,1, 12.0,1,1, 2.813, 10517.442, 352.977, 52840.224 24/01/10,14:07:12,08,08,1, 12.0,1,1, 2.813, 10517.432, 352.992, 52840.210 24/01/10,14:07:12,09,08,1, 12.0,1,1, 2.813, 10517.421, 352.967, 52840.199 24/01/10,14:07:12,10,08,1, 12.0,1,1, 2.813, 10517.423, 352.986, 52840.233 24/01/10,14:07:12,11,08,1, 12.0,1,1, 2.813, 10517.438, 352.997, 52840.237 24/01/10,14:07:12,12,08,1, 12.0,1,1, 2.813, 10517.414, 352.960, 52840.160 24/01/10,14:07:12,13,08,1, 12.0,1,1, 2.813, 10517.454, 352.974, 52840.175 24/01/10,14:07:12,14,08,1, 12.0,1,1, 2.813, 10517.425, 352.951, 52840.126 24/01/10,14:07:12,15,08,1, 12.0,1,1, 2.813, 10517.423, 352.996, 52840.239 24/01/10,14:07:12,16,08,1, 12.0,1,1, 2.813, 10517.422, 352.921, 52840.176 24/01/10,14:07:12,17,08,1, 12.0,1,1, 2.813, 10517.443, 352.984, 52840.211 24/01/10,14:07:12,18,08,1, 12.0,1,1, 2.813, 10517.419, 352.918, 52840.156 24/01/10,14:07:12,19,08,1, 12.0,1,1, 2.813, 10517.429, 353.010, 52840.218 24/01/10,14:07:13,00,08,1, 12.0,1,1, 2.813, 10517.422, 353.010, 52840.218 24/01/10,14:07:13,01,08,1, 12.0,1,1, 2.813, 10517.429, 352.987, 52840.210 24/01/10,14:07:13,02,08,1, 12.0,1,1, 2.813, 10517.416, 352.903, 52840.105 24/01/10,14:07:13,03,08,1, 12.0,1,1, 2.813, 10517.421, 352.964, 52840.208 24/01/10,14:07:13,04,08,1, 12.0,1,1, 2.813, 10517.407, 352.901, 52840.130 24/01/10,14:07:13,05,08,1, 12.0,1,1, 2.813, 10517.422, 352.994, 52840.186 24/01/10,14:07:13,06,08,1, 12.0,1,1, 2.813, 10517.393, 352.904, 52840.153 24/01/10,14:07:13,07,08,1, 12.0,1,1, 2.813, 10517.408, 352.973, 52840.156 24/01/10,14:07:13,08,08,1, 12.0,1,1, 2.813, 10517.424, 352.895, 52840.146 24/01/10,14:07:13,09,08,1, 12.0,1,1, 2.813, 10517.386, 352.964, 52840.236 24/01/10,14:07:13,10,08,1, 12.0,1,1, 2.813, 10517.409, 352.928, 52840.113 24/01/10,14:07:13,11,08,1, 12.0,1,1, 2.813, 10517.455, 352.950, 52840.090 24/01/10,14:07:13,12,08,1, 12.0,1,1, 2.813, 10517.416, 352.927, 52840.103 24/01/10,14:07:13,13,08,1, 12.0,1,1, 2.813, 10517.386, 352.949, 52840.085 24/01/10,14:07:13,14,08,1, 12.0,1,1, 2.813, 10517.410, 352.935, 52840.130 24/01/10,14:07:13,15,08,1, 12.0,1,1, 2.813, 10517.403, 352.930, 52840.107 24/01/10,14:07:13,16,08,1, 12.0,1,1, 2.813, 10517.398, 352.939, 52840.148 24/01/10,14:07:13,17,08,1, 12.0,1,1, 2.813, 10517.399, 352.921, 52840.094 24/01/10,14:07:13,18,08,1, 12.0,1,1, 2.813, 10517.424, 352.917, 52840.164 24/01/10,14:07:13,19,08,1, 12.0,1,1, 2.813, 10517.389, 352.921, 52840.071 24/01/10,14:07:14,00,08,1, 11.9,1,1, 2.810, 10517.389, 352.921, 52840.071 24/01/10,14:07:14,01,08,1, 11.9,1,1, 2.810, 10517.401, 352.907, 52840.128 24/01/10,14:07:14,02,08,1, 11.9,1,1, 2.810, 10517.423, 352.942, 52840.154 24/01/10,14:07:14,03,08,1, 11.9,1,1, 2.810, 10517.406, 352.876, 52840.074 24/01/10,14:07:14,04,08,1, 11.9,1,1, 2.810, 10517.413, 352.923, 52840.110 24/01/10,14:07:14,05,08,1, 11.9,1,1, 2.810, 10517.377, 352.869, 52840.051 24/01/10,14:07:14,06,08,1, 11.9,1,1, 2.810, 10517.388, 352.929, 52840.106 24/01/10,14:07:14,07,08,1, 11.9,1,1, 2.810, 10517.382, 352.839, 52840.064 24/01/10,14:07:14,08,08,1, 11.9,1,1, 2.810, 10517.402, 352.903, 52840.101 24/01/10,14:07:14,09,08,1, 11.9,1,1, 2.810, 10517.397, 352.854, 52840.081 24/01/10,14:07:14,10,08,1, 11.9,1,1, 2.810, 10517.406, 352.914, 52840.125 24/01/10,14:07:14,11,08,1, 11.9,1,1, 2.810, 10517.385, 352.840, 52840.104 24/01/10,14:07:14,12,08,1, 11.9,1,1, 2.810, 10517.393, 352.897, 52840.088 24/01/10,14:07:14,13,08,1, 11.9,1,1, 2.810, 10517.398, 352.835, 52840.072 24/01/10,14:07:14,14,08,1, 11.9,1,1, 2.810, 10517.373, 352.916, 52840.079 24/01/10,14:07:14,15,08,1, 11.9,1,1, 2.810, 10517.391, 352.815, 52840.070 24/01/10,14:07:14,16,08,1, 11.9,1,1, 2.810, 10517.390, 352.901, 52840.105 24/01/10,14:07:14,17,08,1, 11.9,1,1, 2.810, 10517.393, 352.820, 52840.093 24/01/10,14:07:14,18,08,1, 11.9,1,1, 2.810, 10517.394, 352.884, 52840.092 24/01/10,14:07:14,19,08,1, 11.9,1,1, 2.810, 10517.409, 352.821, 52840.069 24/01/10,14:07:15,00,08,1, 11.9,1,1, 2.813, 10517.405, 352.821, 52840.069 24/01/10,14:07:15,01,08,1, 11.9,1,1, 2.813, 10517.389, 352.807, 52840.053 24/01/10,14:07:15,02,08,1, 11.9,1,1, 2.813, 10517.364, 352.872, 52840.053 24/01/10,14:07:15,03,08,1, 11.9,1,1, 2.813, 10517.400, 352.838, 52840.092 24/01/10,14:07:15,04,08,1, 11.9,1,1, 2.813, 10517.383, 352.839, 52840.065 24/01/10,14:07:15,05,08,1, 11.9,1,1, 2.813, 10517.389, 352.867, 52840.074 24/01/10,14:07:15,06,08,1, 11.9,1,1, 2.813, 10517.381, 352.856, 52840.060 24/01/10,14:07:15,07,08,1, 11.9,1,1, 2.813, 10517.424, 352.837, 52840.194 24/01/10,14:07:15,08,08,1, 11.9,1,1, 2.813, 10517.395, 352.826, 52839.985 24/01/10,14:07:15,09,08,1, 11.9,1,1, 2.813, 10517.374, 352.858, 52840.066 24/01/10,14:07:15,10,08,1, 11.9,1,1, 2.813, 10517.360, 352.834, 52839.983 24/01/10,14:07:15,11,08,1, 11.9,1,1, 2.813, 10517.403, 352.837, 52840.059 24/01/10,14:07:15,12,08,1, 11.9,1,1, 2.813, 10517.379, 352.837, 52840.003 24/01/10,14:07:15,13,08,1, 11.9,1,1, 2.813, 10517.410, 352.866, 52840.079 24/01/10,14:07:15,14,08,1, 11.9,1,1, 2.813, 10517.373, 352.809, 52840.023 24/01/10,14:07:15,15,08,1, 11.9,1,1, 2.813, 10517.359, 352.872, 52840.242 24/01/10,14:07:15,16,08,1, 11.9,1,1, 2.813, 10517.331, 352.788, 52840.033 24/01/10,14:07:15,17,08,1, 11.9,1,1, 2.813, 10517.391, 352.854, 52840.040 24/01/10,14:07:15,18,08,1, 11.9,1,1, 2.813, 10517.356, 352.770, 52840.017 24/01/10,14:07:15,19,08,1, 11.9,1,1, 2.813, 10517.403, 352.870, 52840.074 24/01/10,14:07:16,00,08,1, 11.9,1,1, 2.815, 10517.397, 352.870, 52840.074 24/01/10,14:07:16,01,08,1, 11.9,1,1, 2.815, 10517.380, 352.882, 52840.068 24/01/10,14:07:16,02,08,1, 11.9,1,1, 2.815, 10517.366, 352.780, 52839.963 24/01/10,14:07:16,03,08,1, 11.9,1,1, 2.815, 10517.381, 352.849, 52840.015 24/01/10,14:07:16,04,08,1, 11.9,1,1, 2.815, 10517.355, 352.767, 52839.958 24/01/10,14:07:16,05,08,1, 11.9,1,1, 2.815, 10517.364, 352.830, 52840.003 24/01/10,14:07:16,06,08,1, 11.9,1,1, 2.815, 10517.399, 352.754, 52839.968 24/01/10,14:07:16,07,08,1, 11.9,1,1, 2.815, 10517.394, 352.847, 52840.010 24/01/10,14:07:16,08,08,1, 11.9,1,1, 2.815, 10517.382, 352.794, 52839.974 24/01/10,14:07:16,09,08,1, 11.9,1,1, 2.815, 10517.392, 352.808, 52839.980 24/01/10,14:07:16,10,08,1, 11.9,1,1, 2.815, 10517.366, 352.759, 52839.987 24/01/10,14:07:16,11,08,1, 11.9,1,1, 2.815, 10517.373, 352.787, 52839.959 24/01/10,14:07:16,12,08,1, 11.9,1,1, 2.815, 10517.375, 352.775, 52839.969 24/01/10,14:07:16,13,08,1, 11.9,1,1, 2.815, 10517.356, 352.797, 52839.953 24/01/10,14:07:16,14,08,1, 11.9,1,1, 2.815, 10517.402, 352.799, 52839.962 24/01/10,14:07:16,15,08,1, 11.9,1,1, 2.815, 10517.384, 352.768, 52839.951 24/01/10,14:07:16,16,08,1, 11.9,1,1, 2.815, 10517.396, 352.799, 52839.978 24/01/10,14:07:16,17,08,1, 11.9,1,1, 2.815, 10517.356, 352.778, 52839.938 24/01/10,14:07:16,18,08,1, 11.9,1,1, 2.815, 10517.370, 352.786, 52839.968 24/01/10,14:07:16,19,08,1, 11.9,1,1, 2.815, 10517.360, 352.754, 52839.910 24/01/10,14:07:17,00,08,1, 11.9,1,1, 2.815, 10517.355, 352.754, 52839.910 24/01/10,14:07:17,01,08,1, 11.9,1,1, 2.815, 10517.332, 352.752, 52839.968 24/01/10,14:07:17,02,08,1, 11.9,1,1, 2.815, 10517.372, 352.805, 52839.981 24/01/10,14:07:17,03,08,1, 11.9,1,1, 2.815, 10517.357, 352.768, 52839.909 24/01/10,14:07:17,04,08,1, 11.9,1,1, 2.815, 10517.368, 352.792, 52839.932 24/01/10,14:07:17,05,08,1, 11.9,1,1, 2.815, 10517.352, 352.711, 52839.899 24/01/10,14:07:17,06,08,1, 11.9,1,1, 2.815, 10517.360, 352.812, 52839.979 24/01/10,14:07:17,07,08,1, 11.9,1,1, 2.815, 10517.339, 352.716, 52839.947 24/01/10,14:07:17,08,08,1, 11.9,1,1, 2.815, 10517.410, 352.810, 52840.039 24/01/10,14:07:17,09,08,1, 11.9,1,1, 2.815, 10517.354, 352.706, 52839.915 24/01/10,14:07:17,10,08,1, 11.9,1,1, 2.815, 10517.374, 352.796, 52840.080 24/01/10,14:07:17,11,08,1, 11.9,1,1, 2.815, 10517.352, 352.718, 52839.981 24/01/10,14:07:17,12,08,1, 11.9,1,1, 2.815, 10517.379, 352.795, 52839.931 24/01/10,14:07:17,13,08,1, 11.9,1,1, 2.815, 10517.341, 352.711, 52839.966 24/01/10,14:07:17,14,08,1, 11.9,1,1, 2.815, 10517.386, 352.784, 52840.051 24/01/10,14:07:17,15,08,1, 11.9,1,1, 2.815, 10517.346, 352.696, 52839.913 24/01/10,14:07:17,16,08,1, 11.9,1,1, 2.815, 10517.362, 352.790, 52840.028 24/01/10,14:07:17,17,08,1, 11.9,1,1, 2.815, 10517.348, 352.699, 52839.908 24/01/10,14:07:17,18,08,1, 11.9,1,1, 2.815, 10517.399, 352.781, 52839.950 24/01/10,14:07:17,19,08,1, 11.9,1,1, 2.815, 10517.359, 352.729, 52839.925 24/01/10,14:07:18,00,08,1, 11.9,1,1, 2.815, 10517.355, 352.729, 52839.925 24/01/10,14:07:18,01,08,1, 11.9,1,1, 2.815, 10517.353, 352.695, 52839.946 24/01/10,14:07:18,02,08,1, 11.9,1,1, 2.815, 10517.361, 352.763, 52839.980 24/01/10,14:07:18,03,08,1, 11.9,1,1, 2.815, 10517.374, 352.703, 52839.935 24/01/10,14:07:18,04,08,1, 11.9,1,1, 2.815, 10517.334, 352.766, 52839.954 24/01/10,14:07:18,05,08,1, 11.9,1,1, 2.815, 10517.336, 352.714, 52839.934 24/01/10,14:07:18,06,08,1, 11.9,1,1, 2.815, 10517.362, 352.735, 52839.928 24/01/10,14:07:18,07,08,1, 11.9,1,1, 2.815, 10517.364, 352.707, 52839.913 24/01/10,14:07:18,08,08,1, 11.9,1,1, 2.815, 10517.323, 352.721, 52839.927 24/01/10,14:07:18,09,08,1, 11.9,1,1, 2.815, 10517.369, 352.704, 52839.907 24/01/10,14:07:18,10,08,1, 11.9,1,1, 2.815, 10517.341, 352.706, 52839.885 24/01/10,14:07:18,11,08,1, 11.9,1,1, 2.815, 10517.358, 352.715, 52839.887 24/01/10,14:07:18,12,08,1, 11.9,1,1, 2.815, 10517.340, 352.688, 52839.906 24/01/10,14:07:18,13,08,1, 11.9,1,1, 2.815, 10517.383, 352.716, 52839.910 24/01/10,14:07:18,14,08,1, 11.9,1,1, 2.815, 10517.370, 352.688, 52839.882 24/01/10,14:07:18,15,08,1, 11.9,1,1, 2.815, 10517.373, 352.699, 52839.919 24/01/10,14:07:18,16,08,1, 11.9,1,1, 2.815, 10517.364, 352.703, 52839.846 24/01/10,14:07:18,17,08,1, 11.9,1,1, 2.815, 10517.353, 352.703, 52839.895 24/01/10,14:07:18,18,08,1, 11.9,1,1, 2.815, 10517.347, 352.676, 52839.851 24/01/10,14:07:18,19,08,1, 11.9,1,1, 2.815, 10517.378, 352.691, 52839.903 24/01/10,14:07:19,00,08,1, 11.9,1,1, 2.810, 10517.372, 352.691, 52839.903 24/01/10,14:07:19,01,08,1, 11.9,1,1, 2.810, 10517.379, 352.710, 52839.912 24/01/10,14:07:19,02,08,1, 11.9,1,1, 2.810, 10517.358, 352.654, 52839.862 24/01/10,14:07:19,03,08,1, 11.9,1,1, 2.810, 10517.364, 352.714, 52839.936 24/01/10,14:07:19,04,08,1, 11.9,1,1, 2.810, 10517.349, 352.663, 52839.804 24/01/10,14:07:19,05,08,1, 11.9,1,1, 2.810, 10517.359, 352.697, 52839.858 24/01/10,14:07:19,06,08,1, 11.9,1,1, 2.810, 10517.329, 352.641, 52839.794 24/01/10,14:07:19,07,08,1, 11.9,1,1, 2.810, 10517.341, 352.696, 52839.885 24/01/10,14:07:19,08,08,1, 11.9,1,1, 2.810, 10517.327, 352.628, 52839.787 24/01/10,14:07:19,09,08,1, 11.9,1,1, 2.810, 10517.367, 352.698, 52839.858 24/01/10,14:07:19,10,08,1, 11.9,1,1, 2.810, 10517.330, 352.641, 52839.808 24/01/10,14:07:19,11,08,1, 11.9,1,1, 2.810, 10517.367, 352.689, 52839.894 24/01/10,14:07:19,12,08,1, 11.9,1,1, 2.810, 10517.347, 352.618, 52839.838 24/01/10,14:07:19,13,08,1, 11.9,1,1, 2.810, 10517.338, 352.684, 52839.883 24/01/10,14:07:19,14,08,1, 11.9,1,1, 2.810, 10517.337, 352.594, 52839.805 24/01/10,14:07:19,15,08,1, 11.9,1,1, 2.810, 10517.377, 352.682, 52839.896 24/01/10,14:07:19,16,08,1, 11.9,1,1, 2.810, 10517.329, 352.614, 52839.828 24/01/10,14:07:19,17,08,1, 11.9,1,1, 2.810, 10517.365, 352.681, 52839.836 24/01/10,14:07:19,18,08,1, 11.9,1,1, 2.810, 10517.317, 352.595, 52839.799 24/01/10,14:07:19,19,08,1, 11.9,1,1, 2.810, 10517.368, 352.687, 52839.894 24/01/10,14:07:20,00,08,1, 11.9,1,1, 2.816, 10517.364, 352.687, 52839.894 24/01/10,14:07:20,01,08,1, 11.9,1,1, 2.816, 10517.373, 352.693, 52839.820 24/01/10,14:07:20,02,08,1, 11.9,1,1, 2.816, 10517.360, 352.590, 52839.845 24/01/10,14:07:20,03,08,1, 11.9,1,1, 2.816, 10517.349, 352.668, 52839.857 24/01/10,14:07:20,04,08,1, 11.9,1,1, 2.816, 10517.349, 352.610, 52839.840 24/01/10,14:07:20,05,08,1, 11.9,1,1, 2.816, 10517.337, 352.678, 52839.850 24/01/10,14:07:20,06,08,1, 11.9,1,1, 2.816, 10517.355, 352.618, 52839.829 24/01/10,14:07:20,07,08,1, 11.9,1,1, 2.816, 10517.331, 352.638, 52839.787 24/01/10,14:07:20,08,08,1, 11.9,1,1, 2.816, 10517.356, 352.627, 52839.822 24/01/10,14:07:20,09,08,1, 11.9,1,1, 2.816, 10517.339, 352.618, 52839.811 24/01/10,14:07:20,10,08,1, 11.9,1,1, 2.816, 10517.343, 352.598, 52839.795 24/01/10,14:07:20,11,08,1, 11.9,1,1, 2.816, 10517.340, 352.619, 52839.835 24/01/10,14:07:20,12,08,1, 11.9,1,1, 2.816, 10517.359, 352.635, 52839.833 24/01/10,14:07:20,13,08,1, 11.9,1,1, 2.816, 10517.346, 352.610, 52839.799 24/01/10,14:07:20,14,08,1, 11.9,1,1, 2.816, 10517.364, 352.633, 52839.841 24/01/10,14:07:20,15,08,1, 11.9,1,1, 2.816, 10517.335, 352.610, 52839.778 24/01/10,14:07:20,16,08,1, 11.9,1,1, 2.816, 10517.366, 352.634, 52839.808 24/01/10,14:07:20,17,08,1, 11.9,1,1, 2.816, 10517.345, 352.602, 52839.764 24/01/10,14:07:20,18,08,1, 11.9,1,1, 2.816, 10517.362, 352.617, 52839.805 24/01/10,14:07:20,19,08,1, 11.9,1,1, 2.816, 10517.335, 352.575, 52839.786 24/01/10,14:07:21,00,08,1, 11.9,1,1, 2.813, 10517.330, 352.575, 52839.786 24/01/10,14:07:21,01,08,1, 11.9,1,1, 2.813, 10517.327, 352.586, 52839.799 24/01/10,14:07:21,02,08,1, 11.9,1,1, 2.813, 10517.359, 352.639, 52839.838 24/01/10,14:07:21,03,08,1, 11.9,1,1, 2.813, 10517.353, 352.549, 52839.747 24/01/10,14:07:21,04,08,1, 11.9,1,1, 2.813, 10517.363, 352.612, 52839.849 24/01/10,14:07:21,05,08,1, 11.9,1,1, 2.813, 10517.315, 352.520, 52839.709 24/01/10,14:07:21,06,08,1, 11.9,1,1, 2.813, 10517.349, 352.645, 52839.816 24/01/10,14:07:21,07,08,1, 11.9,1,1, 2.813, 10517.316, 352.538, 52839.731 24/01/10,14:07:21,08,08,1, 11.9,1,1, 2.813, 10517.359, 352.624, 52839.794 24/01/10,14:07:21,09,08,1, 11.9,1,1, 2.813, 10517.365, 352.546, 52839.750 24/01/10,14:07:21,10,08,1, 11.9,1,1, 2.813, 10517.352, 352.627, 52839.810 24/01/10,14:07:21,11,08,1, 11.9,1,1, 2.813, 10517.347, 352.531, 52839.752 24/01/10,14:07:21,12,08,1, 11.9,1,1, 2.813, 10517.355, 352.605, 52839.766 24/01/10,14:07:21,13,08,1, 11.9,1,1, 2.813, 10517.348, 352.542, 52839.738 24/01/10,14:07:21,14,08,1, 11.9,1,1, 2.813, 10517.354, 352.622, 52839.781 24/01/10,14:07:21,15,08,1, 11.9,1,1, 2.813, 10517.344, 352.546, 52839.738 24/01/10,14:07:21,16,08,1, 11.9,1,1, 2.813, 10517.349, 352.609, 52839.784 24/01/10,14:07:21,17,08,1, 11.9,1,1, 2.813, 10517.346, 352.530, 52839.718 24/01/10,14:07:21,18,08,1, 11.9,1,1, 2.813, 10517.345, 352.605, 52839.769 24/01/10,14:07:21,19,08,1, 11.9,1,1, 2.813, 10517.340, 352.532, 52839.703 24/01/10,14:07:22,00,08,1, 11.9,1,1, 2.813, 10517.339, 352.532, 52839.703 24/01/10,14:07:22,01,08,1, 11.9,1,1, 2.813, 10517.333, 352.551, 52839.674 24/01/10,14:07:22,02,08,1, 11.9,1,1, 2.813, 10517.341, 352.572, 52839.724 24/01/10,14:07:22,03,08,1, 11.9,1,1, 2.813, 10517.365, 352.508, 52839.705 24/01/10,14:07:22,04,08,1, 11.9,1,1, 2.813, 10517.345, 352.559, 52839.742 24/01/10,14:07:22,05,08,1, 11.9,1,1, 2.813, 10517.355, 352.540, 52839.705 24/01/10,14:07:22,06,08,1, 11.9,1,1, 2.813, 10517.347, 352.551, 52839.728 24/01/10,14:07:22,07,08,1, 11.9,1,1, 2.813, 10517.331, 352.538, 52839.722 24/01/10,14:07:22,08,08,1, 11.9,1,1, 2.813, 10517.339, 352.510, 52839.669 24/01/10,14:07:22,09,08,1, 11.9,1,1, 2.813, 10517.347, 352.541, 52839.702 24/01/10,14:07:22,10,08,1, 11.9,1,1, 2.813, 10517.321, 352.497, 52839.687 24/01/10,14:07:22,11,08,1, 11.9,1,1, 2.813, 10517.356, 352.529, 52839.723 24/01/10,14:07:22,12,08,1, 11.9,1,1, 2.813, 10517.341, 352.507, 52839.685 24/01/10,14:07:22,13,08,1, 11.9,1,1, 2.813, 10517.347, 352.534, 52839.704 24/01/10,14:07:22,14,08,1, 11.9,1,1, 2.813, 10517.335, 352.494, 52839.641 24/01/10,14:07:22,15,08,1, 11.9,1,1, 2.813, 10517.364, 352.543, 52839.714 24/01/10,14:07:22,16,08,1, 11.9,1,1, 2.813, 10517.341, 352.473, 52839.652 24/01/10,14:07:22,17,08,1, 11.9,1,1, 2.813, 10517.364, 352.519, 52839.725 24/01/10,14:07:22,18,08,1, 11.9,1,1, 2.813, 10517.337, 352.481, 52839.676 24/01/10,14:07:22,19,08,1, 11.9,1,1, 2.813, 10517.368, 352.549, 52839.726 24/01/10,14:07:23,00,09,1, 11.9,1,1, 2.812, 10517.364, 352.549, 52839.726 24/01/10,14:07:23,01,09,1, 11.9,1,1, 2.812, 10517.373, 352.548, 52839.719 24/01/10,14:07:23,02,09,1, 11.9,1,1, 2.812, 10517.346, 352.463, 52839.644 24/01/10,14:07:23,03,09,1, 11.9,1,1, 2.812, 10517.373, 352.506, 52839.743 24/01/10,14:07:23,04,09,1, 11.9,1,1, 2.812, 10517.347, 352.410, 52839.635 24/01/10,14:07:23,05,09,1, 11.9,1,1, 2.812, 10517.356, 352.487, 52839.690 24/01/10,14:07:23,06,09,1, 11.9,1,1, 2.812, 10517.356, 352.429, 52839.658 24/01/10,14:07:23,07,09,1, 11.9,1,1, 2.812, 10517.370, 352.497, 52839.705 24/01/10,14:07:23,08,09,1, 11.9,1,1, 2.812, 10517.330, 352.456, 52839.651 24/01/10,14:07:23,09,09,1, 11.9,1,1, 2.812, 10517.354, 352.497, 52839.610 24/01/10,14:07:23,10,09,1, 11.9,1,1, 2.812, 10517.335, 352.433, 52839.691 24/01/10,14:07:23,11,09,1, 11.9,1,1, 2.812, 10517.338, 352.486, 52839.701 24/01/10,14:07:23,12,09,1, 11.9,1,1, 2.812, 10517.355, 352.419, 52839.657 24/01/10,14:07:23,13,09,1, 11.9,1,1, 2.812, 10517.360, 352.502, 52839.701 24/01/10,14:07:23,14,09,1, 11.9,1,1, 2.812, 10517.342, 352.453, 52839.647 24/01/10,14:07:23,15,09,1, 11.9,1,1, 2.812, 10517.346, 352.479, 52839.748 24/01/10,14:07:23,16,09,1, 11.9,1,1, 2.812, 10517.378, 352.431, 52839.627 24/01/10,14:07:23,17,09,1, 11.9,1,1, 2.812, 10517.362, 352.466, 52839.641 24/01/10,14:07:23,18,09,1, 11.9,1,1, 2.812, 10517.385, 352.425, 52839.665 24/01/10,14:07:23,19,09,1, 11.9,1,1, 2.812, 10517.370, 352.485, 52839.685 24/01/10,14:07:24,00,09,1, 11.9,1,1, 2.812, 10517.364, 352.485, 52839.685 24/01/10,14:07:24,01,09,1, 11.9,1,1, 2.812, 10517.362, 352.459, 52839.665 24/01/10,14:07:24,02,09,1, 11.9,1,1, 2.812, 10517.341, 352.449, 52839.650 24/01/10,14:07:24,03,09,1, 11.9,1,1, 2.812, 10517.361, 352.430, 52839.649 24/01/10,14:07:24,04,09,1, 11.9,1,1, 2.812, 10517.327, 352.451, 52839.679 24/01/10,14:07:24,05,09,1, 11.9,1,1, 2.812, 10517.363, 352.433, 52839.612 24/01/10,14:07:24,06,09,1, 11.9,1,1, 2.812, 10517.382, 352.410, 52839.645 24/01/10,14:07:24,07,09,1, 11.9,1,1, 2.812, 10517.359, 352.406, 52839.615 24/01/10,14:07:24,08,09,1, 11.9,1,1, 2.812, 10517.374, 352.437, 52839.651 24/01/10,14:07:24,09,09,1, 11.9,1,1, 2.812, 10517.359, 352.395, 52839.586 24/01/10,14:07:24,10,09,1, 11.9,1,1, 2.812, 10517.365, 352.441, 52839.628 24/01/10,14:07:24,11,09,1, 11.9,1,1, 2.812, 10517.348, 352.392, 52839.575 24/01/10,14:07:24,12,09,1, 11.9,1,1, 2.812, 10517.394, 352.456, 52839.627 24/01/10,14:07:24,13,09,1, 11.9,1,1, 2.812, 10517.347, 352.380, 52839.575 24/01/10,14:07:24,14,09,1, 11.9,1,1, 2.812, 10517.356, 352.435, 52839.603 24/01/10,14:07:24,15,09,1, 11.9,1,1, 2.812, 10517.370, 352.358, 52839.529 24/01/10,14:07:24,16,09,1, 11.9,1,1, 2.812, 10517.360, 352.426, 52839.601 24/01/10,14:07:24,17,09,1, 11.9,1,1, 2.812, 10517.341, 352.377, 52839.565 24/01/10,14:07:24,18,09,1, 11.9,1,1, 2.812, 10517.369, 352.449, 52839.616 24/01/10,14:07:24,19,09,1, 11.9,1,1, 2.812, 10517.344, 352.369, 52839.591 24/01/10,14:07:25,00,09,1, 11.9,1,1, 2.814, 10517.339, 352.369, 52839.591 24/01/10,14:07:25,01,09,1, 11.9,1,1, 2.814, 10517.353, 352.352, 52839.574 24/01/10,14:07:25,02,09,1, 11.9,1,1, 2.814, 10517.378, 352.428, 52839.612 24/01/10,14:07:25,03,09,1, 11.9,1,1, 2.814, 10517.340, 352.369, 52839.560 24/01/10,14:07:25,04,09,1, 11.9,1,1, 2.814, 10517.374, 352.428, 52839.595 24/01/10,14:07:25,05,09,1, 11.9,1,1, 2.814, 10517.327, 352.354, 52839.548 24/01/10,14:07:25,06,09,1, 11.9,1,1, 2.814, 10517.351, 352.463, 52839.603 24/01/10,14:07:25,07,09,1, 11.9,1,1, 2.814, 10517.374, 352.354, 52839.530 24/01/10,14:07:25,08,09,1, 11.9,1,1, 2.814, 10517.349, 352.424, 52839.611 24/01/10,14:07:25,09,09,1, 11.9,1,1, 2.814, 10517.357, 352.336, 52839.552 24/01/10,14:07:25,10,09,1, 11.9,1,1, 2.814, 10517.336, 352.401, 52839.573 24/01/10,14:07:25,11,09,1, 11.9,1,1, 2.814, 10517.360, 352.324, 52839.560 24/01/10,14:07:25,12,09,1, 11.9,1,1, 2.814, 10517.360, 352.392, 52839.608 24/01/10,14:07:25,13,09,1, 11.9,1,1, 2.814, 10517.351, 352.296, 52839.531 24/01/10,14:07:25,14,09,1, 11.9,1,1, 2.814, 10517.367, 352.386, 52839.582 24/01/10,14:07:25,15,09,1, 11.9,1,1, 2.814, 10517.360, 352.325, 52839.514 24/01/10,14:07:25,16,09,1, 11.9,1,1, 2.814, 10517.364, 352.358, 52839.553 24/01/10,14:07:25,17,09,1, 11.9,1,1, 2.814, 10517.326, 352.306, 52839.397 24/01/10,14:07:25,18,09,1, 11.9,1,1, 2.814, 10517.400, 352.348, 52839.528 24/01/10,14:07:25,19,09,1, 11.9,1,1, 2.814, 10517.374, 352.315, 52839.491 24/01/10,14:07:26,00,09,1, 11.8,1,1, 2.813, 10517.372, 352.315, 52839.491 24/01/10,14:07:26,01,09,1, 11.8,1,1, 2.813, 10517.360, 352.343, 52839.578 24/01/10,14:07:26,02,09,1, 11.8,1,1, 2.813, 10517.337, 352.323, 52839.535 24/01/10,14:07:26,03,09,1, 11.8,1,1, 2.813, 10517.368, 352.340, 52839.546 24/01/10,14:07:26,04,09,1, 11.8,1,1, 2.813, 10517.355, 352.330, 52839.531 24/01/10,14:07:26,05,09,1, 11.8,1,1, 2.813, 10517.344, 352.363, 52839.554 24/01/10,14:07:26,06,09,1, 11.8,1,1, 2.813, 10517.328, 352.307, 52839.530 24/01/10,14:07:26,07,09,1, 11.8,1,1, 2.813, 10517.350, 352.363, 52839.522 24/01/10,14:07:26,08,09,1, 11.8,1,1, 2.813, 10517.352, 352.293, 52839.543 24/01/10,14:07:26,09,09,1, 11.8,1,1, 2.813, 10517.376, 352.367, 52839.561 24/01/10,14:07:26,10,09,1, 11.8,1,1, 2.813, 10517.354, 352.306, 52839.512 24/01/10,14:07:26,11,09,1, 11.8,1,1, 2.813, 10517.360, 352.364, 52839.575 24/01/10,14:07:26,12,09,1, 11.8,1,1, 2.813, 10517.332, 352.286, 52839.528 24/01/10,14:07:26,13,09,1, 11.8,1,1, 2.813, 10517.385, 352.348, 52839.581 24/01/10,14:07:26,14,09,1, 11.8,1,1, 2.813, 10517.334, 352.289, 52839.494 24/01/10,14:07:26,15,09,1, 11.8,1,1, 2.813, 10517.375, 352.338, 52839.547 24/01/10,14:07:26,16,09,1, 11.8,1,1, 2.813, 10517.332, 352.253, 52839.536 24/01/10,14:07:26,17,09,1, 11.8,1,1, 2.813, 10517.363, 352.333, 52839.522 24/01/10,14:07:26,18,09,1, 11.8,1,1, 2.813, 10517.342, 352.276, 52839.476 24/01/10,14:07:26,19,09,1, 11.8,1,1, 2.813, 10517.377, 352.340, 52839.490 24/01/10,14:07:27,00,09,1, 11.9,1,1, 2.812, 10517.372, 352.340, 52839.490 24/01/10,14:07:27,01,09,1, 11.9,1,1, 2.812, 10517.364, 352.333, 52839.559 24/01/10,14:07:27,02,09,1, 11.9,1,1, 2.812, 10517.348, 352.237, 52839.487 24/01/10,14:07:27,03,09,1, 11.9,1,1, 2.812, 10517.366, 352.309, 52839.517 24/01/10,14:07:27,04,09,1, 11.9,1,1, 2.812, 10517.356, 352.249, 52839.471 24/01/10,14:07:27,05,09,1, 11.9,1,1, 2.812, 10517.383, 352.340, 52839.470 24/01/10,14:07:27,06,09,1, 11.9,1,1, 2.812, 10517.345, 352.258, 52839.488 24/01/10,14:07:27,07,09,1, 11.9,1,1, 2.812, 10517.364, 352.309, 52839.528 24/01/10,14:07:27,08,09,1, 11.9,1,1, 2.812, 10517.365, 352.243, 52839.486 24/01/10,14:07:27,09,09,1, 11.9,1,1, 2.812, 10517.358, 352.303, 52839.486 24/01/10,14:07:27,10,09,1, 11.9,1,1, 2.812, 10517.348, 352.237, 52839.507 24/01/10,14:07:27,11,09,1, 11.9,1,1, 2.812, 10517.348, 352.267, 52839.477 24/01/10,14:07:27,12,09,1, 11.9,1,1, 2.812, 10517.372, 352.258, 52839.477 24/01/10,14:07:27,13,09,1, 11.9,1,1, 2.812, 10517.365, 352.266, 52839.458 24/01/10,14:07:27,14,09,1, 11.9,1,1, 2.812, 10517.382, 352.263, 52839.509 24/01/10,14:07:27,15,09,1, 11.9,1,1, 2.812, 10517.380, 352.258, 52839.476 24/01/10,14:07:27,16,09,1, 11.9,1,1, 2.812, 10517.366, 352.267, 52839.483 24/01/10,14:07:27,17,09,1, 11.9,1,1, 2.812, 10517.369, 352.253, 52839.457 24/01/10,14:07:27,18,09,1, 11.9,1,1, 2.812, 10517.368, 352.258, 52839.471 24/01/10,14:07:27,19,09,1, 11.9,1,1, 2.812, 10517.350, 352.243, 52839.472 24/01/10,14:07:28,00,09,1, 11.9,1,1, 2.814, 10517.347, 352.243, 52839.472 24/01/10,14:07:28,01,09,1, 11.9,1,1, 2.814, 10517.356, 352.228, 52839.464 24/01/10,14:07:28,02,09,1, 11.9,1,1, 2.814, 10517.385, 352.273, 52839.528 24/01/10,14:07:28,03,09,1, 11.9,1,1, 2.814, 10517.364, 352.219, 52839.396 24/01/10,14:07:28,04,09,1, 11.9,1,1, 2.814, 10517.381, 352.263, 52839.444 24/01/10,14:07:28,05,09,1, 11.9,1,1, 2.814, 10517.373, 352.183, 52839.398 24/01/10,14:07:28,06,09,1, 11.9,1,1, 2.814, 10517.390, 352.243, 52839.546 24/01/10,14:07:28,07,09,1, 11.9,1,1, 2.814, 10517.341, 352.176, 52839.459 24/01/10,14:07:28,08,09,1, 11.9,1,1, 2.814, 10517.368, 352.238, 52839.512 24/01/10,14:07:28,09,09,1, 11.9,1,1, 2.814, 10517.351, 352.174, 52839.414 24/01/10,14:07:28,10,09,1, 11.9,1,1, 2.814, 10517.388, 352.257, 52839.480 24/01/10,14:07:28,11,09,1, 11.9,1,1, 2.814, 10517.361, 352.165, 52839.424 24/01/10,14:07:28,12,09,1, 11.9,1,1, 2.814, 10517.388, 352.250, 52839.452 24/01/10,14:07:28,13,09,1, 11.9,1,1, 2.814, 10517.352, 352.161, 52839.389 24/01/10,14:07:28,14,09,1, 11.9,1,1, 2.814, 10517.381, 352.232, 52839.437 24/01/10,14:07:28,15,09,1, 11.9,1,1, 2.814, 10517.368, 352.158, 52839.384 24/01/10,14:07:28,16,09,1, 11.9,1,1, 2.814, 10517.338, 352.252, 52839.522 24/01/10,14:07:28,17,09,1, 11.9,1,1, 2.814, 10517.368, 352.151, 52839.383 24/01/10,14:07:28,18,09,1, 11.9,1,1, 2.814, 10517.383, 352.225, 52839.444 24/01/10,14:07:28,19,09,1, 11.9,1,1, 2.814, 10517.360, 352.164, 52839.403 24/01/10,14:07:29,00,09,1, 11.9,1,1, 2.810, 10517.355, 352.164, 52839.403 24/01/10,14:07:29,01,09,1, 11.9,1,1, 2.810, 10517.354, 352.144, 52839.366 24/01/10,14:07:29,02,09,1, 11.9,1,1, 2.810, 10517.379, 352.226, 52839.419 24/01/10,14:07:29,03,09,1, 11.9,1,1, 2.810, 10517.376, 352.128, 52839.366 24/01/10,14:07:29,04,09,1, 11.9,1,1, 2.810, 10517.391, 352.208, 52839.431 24/01/10,14:07:29,05,09,1, 11.9,1,1, 2.810, 10517.375, 352.125, 52839.384 24/01/10,14:07:29,06,09,1, 11.9,1,1, 2.810, 10517.388, 352.195, 52839.424 24/01/10,14:07:29,07,09,1, 11.9,1,1, 2.810, 10517.372, 352.136, 52839.374 24/01/10,14:07:29,08,09,1, 11.9,1,1, 2.810, 10517.388, 352.191, 52839.436 24/01/10,14:07:29,09,09,1, 11.9,1,1, 2.810, 10517.377, 352.140, 52839.428 24/01/10,14:07:29,10,09,1, 11.9,1,1, 2.810, 10517.397, 352.176, 52839.348 24/01/10,14:07:29,11,09,1, 11.9,1,1, 2.810, 10517.368, 352.144, 52839.420 24/01/10,14:07:29,12,09,1, 11.9,1,1, 2.810, 10517.357, 352.160, 52839.400 24/01/10,14:07:29,13,09,1, 11.9,1,1, 2.810, 10517.364, 352.141, 52839.402 24/01/10,14:07:29,14,09,1, 11.9,1,1, 2.810, 10517.385, 352.164, 52839.402 24/01/10,14:07:29,15,09,1, 11.9,1,1, 2.810, 10517.380, 352.146, 52839.387 24/01/10,14:07:29,16,09,1, 11.9,1,1, 2.810, 10517.354, 352.147, 52839.361 24/01/10,14:07:29,17,09,1, 11.9,1,1, 2.810, 10517.404, 352.119, 52839.386 24/01/10,14:07:29,18,09,1, 11.9,1,1, 2.810, 10517.358, 352.142, 52839.288 24/01/10,14:07:29,19,09,1, 11.9,1,1, 2.810, 10517.371, 352.146, 52839.375 24/01/10,14:07:30,00,09,1, 11.8,1,1, 2.814, 10517.364, 352.146, 52839.375 24/01/10,14:07:30,01,09,1, 11.8,1,1, 2.814, 10517.418, 352.146, 52839.400 24/01/10,14:07:30,02,09,1, 11.8,1,1, 2.814, 10517.374, 352.135, 52839.328 24/01/10,14:07:30,03,09,1, 11.8,1,1, 2.814, 10517.407, 352.116, 52839.334 24/01/10,14:07:30,04,09,1, 11.8,1,1, 2.814, 10517.378, 352.095, 52839.309 24/01/10,14:07:30,05,09,1, 11.8,1,1, 2.814, 10517.351, 352.133, 52839.351 24/01/10,14:07:30,06,09,1, 11.8,1,1, 2.814, 10517.356, 352.091, 52839.267 24/01/10,14:07:30,07,09,1, 11.8,1,1, 2.814, 10517.396, 352.129, 52839.336 24/01/10,14:07:30,08,09,1, 11.8,1,1, 2.814, 10517.363, 352.099, 52839.359 24/01/10,14:07:30,09,09,1, 11.8,1,1, 2.814, 10517.410, 352.131, 52839.225 24/01/10,14:07:30,10,09,1, 11.8,1,1, 2.814, 10517.424, 352.055, 52839.284 24/01/10,14:07:30,11,09,1, 11.8,1,1, 2.814, 10517.422, 352.135, 52839.276 24/01/10,14:07:30,12,09,1, 11.8,1,1, 2.814, 10517.387, 352.062, 52839.278 24/01/10,14:07:30,13,09,1, 11.8,1,1, 2.814, 10517.430, 352.126, 52839.301 24/01/10,14:07:30,14,09,1, 11.8,1,1, 2.814, 10517.381, 352.039, 52839.276 24/01/10,14:07:30,15,09,1, 11.8,1,1, 2.814, 10517.396, 352.120, 52839.305 24/01/10,14:07:30,16,09,1, 11.8,1,1, 2.814, 10517.378, 352.044, 52839.259 24/01/10,14:07:30,17,09,1, 11.8,1,1, 2.814, 10517.394, 352.136, 52839.341 24/01/10,14:07:30,18,09,1, 11.8,1,1, 2.814, 10517.379, 352.034, 52839.264 24/01/10,14:07:30,19,09,1, 11.8,1,1, 2.814, 10517.406, 352.140, 52839.336 24/01/10,14:07:31,00,09,1, 11.9,1,1, 2.813, 10517.405, 352.140, 52839.336 24/01/10,14:07:31,01,09,1, 11.9,1,1, 2.813, 10517.401, 352.116, 52839.307 24/01/10,14:07:31,02,09,1, 11.9,1,1, 2.813, 10517.362, 352.048, 52839.253 24/01/10,14:07:31,03,09,1, 11.9,1,1, 2.813, 10517.393, 352.115, 52839.265 24/01/10,14:07:31,04,09,1, 11.9,1,1, 2.813, 10517.379, 352.039, 52839.252 24/01/10,14:07:31,05,09,1, 11.9,1,1, 2.813, 10517.379, 352.124, 52839.313 24/01/10,14:07:31,06,09,1, 11.9,1,1, 2.813, 10517.381, 352.022, 52839.272 24/01/10,14:07:31,07,09,1, 11.9,1,1, 2.813, 10517.407, 352.089, 52839.285 24/01/10,14:07:31,08,09,1, 11.9,1,1, 2.813, 10517.377, 352.016, 52839.292 24/01/10,14:07:31,09,09,1, 11.9,1,1, 2.813, 10517.397, 352.090, 52839.303 24/01/10,14:07:31,10,09,1, 11.9,1,1, 2.813, 10517.381, 352.024, 52839.295 24/01/10,14:07:31,11,09,1, 11.9,1,1, 2.813, 10517.392, 352.085, 52839.286 24/01/10,14:07:31,12,09,1, 11.9,1,1, 2.813, 10517.399, 352.039, 52839.276 24/01/10,14:07:31,13,09,1, 11.9,1,1, 2.813, 10517.404, 352.062, 52839.296 24/01/10,14:07:31,14,09,1, 11.9,1,1, 2.813, 10517.407, 352.051, 52839.289 24/01/10,14:07:31,15,09,1, 11.9,1,1, 2.813, 10517.393, 352.055, 52839.433 24/01/10,14:07:31,16,09,1, 11.9,1,1, 2.813, 10517.420, 352.006, 52839.290 24/01/10,14:07:31,17,09,1, 11.9,1,1, 2.813, 10517.374, 352.048, 52839.343 24/01/10,14:07:31,18,09,1, 11.9,1,1, 2.813, 10517.408, 352.039, 52839.275 24/01/10,14:07:31,19,09,1, 11.9,1,1, 2.813, 10517.412, 352.042, 52839.305 24/01/10,14:07:32,00,08,1, 11.8,1,1, 2.812, 10517.405, 352.042, 52839.305 24/01/10,14:07:32,01,08,1, 11.8,1,1, 2.812, 10517.409, 352.040, 52839.243 24/01/10,14:07:32,02,08,1, 11.8,1,1, 2.812, 10517.417, 352.064, 52839.321 24/01/10,14:07:32,03,08,1, 11.8,1,1, 2.812, 10517.404, 352.028, 52839.260 24/01/10,14:07:32,04,08,1, 11.8,1,1, 2.812, 10517.439, 352.057, 52839.284 24/01/10,14:07:32,05,08,1, 11.8,1,1, 2.812, 10517.380, 352.021, 52839.161 24/01/10,14:07:32,06,08,1, 11.8,1,1, 2.812, 10517.427, 352.061, 52839.200 24/01/10,14:07:32,07,08,1, 11.8,1,1, 2.812, 10517.393, 352.014, 52839.241 24/01/10,14:07:32,08,08,1, 11.8,1,1, 2.812, 10517.402, 352.054, 52839.271 24/01/10,14:07:32,09,08,1, 11.8,1,1, 2.812, 10517.404, 351.989, 52839.285 24/01/10,14:07:32,10,08,1, 11.8,1,1, 2.812, 10517.426, 352.036, 52839.221 24/01/10,14:07:32,11,08,1, 11.8,1,1, 2.812, 10517.380, 351.972, 52839.261 24/01/10,14:07:32,12,08,1, 11.8,1,1, 2.812, 10517.440, 352.049, 52839.333 24/01/10,14:07:32,13,08,1, 11.8,1,1, 2.812, 10517.388, 351.970, 52839.217 24/01/10,14:07:32,14,08,1, 11.8,1,1, 2.812, 10517.412, 352.034, 52839.299 24/01/10,14:07:32,15,08,1, 11.8,1,1, 2.812, 10517.419, 351.950, 52839.184 24/01/10,14:07:32,16,08,1, 11.8,1,1, 2.812, 10517.425, 352.050, 52839.307 24/01/10,14:07:32,17,08,1, 11.8,1,1, 2.812, 10517.409, 351.965, 52839.166 24/01/10,14:07:32,18,08,1, 11.8,1,1, 2.812, 10517.414, 352.045, 52839.218 24/01/10,14:07:32,19,08,1, 11.8,1,1, 2.812, 10517.412, 351.950, 52839.194 24/01/10,14:07:33,00,08,1, 11.9,1,1, 2.812, 10517.405, 351.950, 52839.194 24/01/10,14:07:33,01,08,1, 11.9,1,1, 2.812, 10517.409, 351.933, 52839.184 24/01/10,14:07:33,02,08,1, 11.9,1,1, 2.812, 10517.397, 352.018, 52839.232 24/01/10,14:07:33,03,08,1, 11.9,1,1, 2.812, 10517.368, 351.933, 52839.052 24/01/10,14:07:33,04,08,1, 11.9,1,1, 2.812, 10517.445, 352.017, 52839.348 24/01/10,14:07:33,05,08,1, 11.9,1,1, 2.812, 10517.433, 351.921, 52839.189 24/01/10,14:07:33,06,08,1, 11.9,1,1, 2.812, 10517.433, 351.980, 52839.233 24/01/10,14:07:33,07,08,1, 11.9,1,1, 2.812, 10517.411, 351.949, 52839.178 24/01/10,14:07:33,08,08,1, 11.9,1,1, 2.812, 10517.430, 352.009, 52839.301 24/01/10,14:07:33,09,08,1, 11.9,1,1, 2.812, 10517.411, 351.932, 52839.272 24/01/10,14:07:33,10,08,1, 11.9,1,1, 2.812, 10517.429, 351.996, 52839.276 24/01/10,14:07:33,11,08,1, 11.9,1,1, 2.812, 10517.425, 351.942, 52839.190 24/01/10,14:07:33,12,08,1, 11.9,1,1, 2.812, 10517.421, 351.991, 52839.234 24/01/10,14:07:33,13,08,1, 11.9,1,1, 2.812, 10517.428, 351.921, 52839.177 24/01/10,14:07:33,14,08,1, 11.9,1,1, 2.812, 10517.430, 351.977, 52839.188 24/01/10,14:07:33,15,08,1, 11.9,1,1, 2.812, 10517.426, 351.935, 52839.129 24/01/10,14:07:33,16,08,1, 11.9,1,1, 2.812, 10517.417, 351.974, 52839.224 24/01/10,14:07:33,17,08,1, 11.9,1,1, 2.812, 10517.428, 351.959, 52839.211 24/01/10,14:07:33,18,08,1, 11.9,1,1, 2.812, 10517.406, 351.967, 52839.220 24/01/10,14:07:33,19,08,1, 11.9,1,1, 2.812, 10517.416, 351.947, 52839.215 24/01/10,14:07:34,00,08,1, 11.8,1,1, 2.812, 10517.414, 351.947, 52839.215 24/01/10,14:07:34,01,08,1, 11.8,1,1, 2.812, 10517.446, 351.919, 52839.071 24/01/10,14:07:34,02,08,1, 11.8,1,1, 2.812, 10517.407, 351.914, 52839.184 24/01/10,14:07:34,03,08,1, 11.8,1,1, 2.812, 10517.423, 351.965, 52839.239 24/01/10,14:07:34,04,08,1, 11.8,1,1, 2.812, 10517.396, 351.917, 52839.213 24/01/10,14:07:34,05,08,1, 11.8,1,1, 2.812, 10517.398, 351.930, 52839.206 24/01/10,14:07:34,06,08,1, 11.8,1,1, 2.812, 10517.404, 351.913, 52839.156 24/01/10,14:07:34,07,08,1, 11.8,1,1, 2.812, 10517.434, 351.941, 52839.189 24/01/10,14:07:34,08,08,1, 11.8,1,1, 2.812, 10517.419, 351.914, 52839.156 24/01/10,14:07:34,09,08,1, 11.8,1,1, 2.812, 10517.437, 351.949, 52839.244 24/01/10,14:07:34,10,08,1, 11.8,1,1, 2.812, 10517.395, 351.893, 52839.093 24/01/10,14:07:34,11,08,1, 11.8,1,1, 2.812, 10517.438, 351.927, 52839.186 24/01/10,14:07:34,12,08,1, 11.8,1,1, 2.812, 10517.397, 351.880, 52839.112 24/01/10,14:07:34,13,08,1, 11.8,1,1, 2.812, 10517.459, 351.953, 52839.169 24/01/10,14:07:34,14,08,1, 11.8,1,1, 2.812, 10517.421, 351.857, 52839.108 24/01/10,14:07:34,15,08,1, 11.8,1,1, 2.812, 10517.438, 351.948, 52839.209 24/01/10,14:07:34,16,08,1, 11.8,1,1, 2.812, 10517.418, 351.901, 52839.145 24/01/10,14:07:34,17,08,1, 11.8,1,1, 2.812, 10517.437, 351.939, 52839.184 24/01/10,14:07:34,18,08,1, 11.8,1,1, 2.812, 10517.416, 351.864, 52839.123 24/01/10,14:07:34,19,08,1, 11.8,1,1, 2.812, 10517.434, 351.945, 52839.194 24/01/10,14:07:35,00,08,1, 11.9,1,1, 2.810, 10517.430, 351.945, 52839.194 24/01/10,14:07:35,01,08,1, 11.9,1,1, 2.810, 10517.445, 351.896, 52839.177 24/01/10,14:07:35,02,08,1, 11.9,1,1, 2.810, 10517.401, 351.851, 52839.144 24/01/10,14:07:35,03,08,1, 11.9,1,1, 2.810, 10517.440, 351.903, 52839.151 24/01/10,14:07:35,04,08,1, 11.9,1,1, 2.810, 10517.416, 351.822, 52839.077 24/01/10,14:07:35,05,08,1, 11.9,1,1, 2.810, 10517.435, 351.908, 52839.154 24/01/10,14:07:35,06,08,1, 11.9,1,1, 2.810, 10517.434, 351.841, 52839.165 24/01/10,14:07:35,07,08,1, 11.9,1,1, 2.810, 10517.444, 351.924, 52839.180 24/01/10,14:07:35,08,08,1, 11.9,1,1, 2.810, 10517.415, 351.828, 52839.076 24/01/10,14:07:35,09,08,1, 11.9,1,1, 2.810, 10517.425, 351.888, 52839.096 24/01/10,14:07:35,10,08,1, 11.9,1,1, 2.810, 10517.387, 351.820, 52839.047 24/01/10,14:07:35,11,08,1, 11.9,1,1, 2.810, 10517.442, 351.888, 52839.102 24/01/10,14:07:35,12,08,1, 11.9,1,1, 2.810, 10517.427, 351.839, 52839.085 24/01/10,14:07:35,13,08,1, 11.9,1,1, 2.810, 10517.421, 351.887, 52839.134 24/01/10,14:07:35,14,08,1, 11.9,1,1, 2.810, 10517.415, 351.812, 52839.111 24/01/10,14:07:35,15,08,1, 11.9,1,1, 2.810, 10517.434, 351.876, 52839.142 24/01/10,14:07:35,16,08,1, 11.9,1,1, 2.810, 10517.421, 351.841, 52839.124 24/01/10,14:07:35,17,08,1, 11.9,1,1, 2.810, 10517.437, 351.871, 52839.057 24/01/10,14:07:35,18,08,1, 11.9,1,1, 2.810, 10517.428, 351.818, 52839.091 24/01/10,14:07:35,19,08,1, 11.9,1,1, 2.810, 10517.407, 351.844, 52839.103 24/01/10,14:07:36,00,08,1, 11.8,1,1, 2.812, 10517.405, 351.844, 52839.103 24/01/10,14:07:36,01,08,1, 11.8,1,1, 2.812, 10517.434, 351.841, 52839.024 24/01/10,14:07:36,02,08,1, 11.8,1,1, 2.812, 10517.433, 351.827, 52839.064 24/01/10,14:07:36,03,08,1, 11.8,1,1, 2.812, 10517.410, 351.819, 52839.133 24/01/10,14:07:36,04,08,1, 11.8,1,1, 2.812, 10517.421, 351.826, 52839.141 24/01/10,14:07:36,05,08,1, 11.8,1,1, 2.812, 10517.438, 351.812, 52839.042 24/01/10,14:07:36,06,08,1, 11.8,1,1, 2.812, 10517.449, 351.815, 52839.082 24/01/10,14:07:36,07,08,1, 11.8,1,1, 2.812, 10517.424, 351.828, 52839.076 24/01/10,14:07:36,08,08,1, 11.8,1,1, 2.812, 10517.441, 351.815, 52839.108 24/01/10,14:07:36,09,08,1, 11.8,1,1, 2.812, 10517.429, 351.820, 52839.056 24/01/10,14:07:36,10,08,1, 11.8,1,1, 2.812, 10517.425, 351.810, 52839.138 24/01/10,14:07:36,11,08,1, 11.8,1,1, 2.812, 10517.412, 351.784, 52838.976 24/01/10,14:07:36,12,08,1, 11.8,1,1, 2.812, 10517.422, 351.814, 52839.076 24/01/10,14:07:36,13,08,1, 11.8,1,1, 2.812, 10517.422, 351.783, 52838.990 24/01/10,14:07:36,14,08,1, 11.8,1,1, 2.812, 10517.413, 351.793, 52839.089 24/01/10,14:07:36,15,08,1, 11.8,1,1, 2.812, 10517.424, 351.760, 52838.939 24/01/10,14:07:36,16,08,1, 11.8,1,1, 2.812, 10517.431, 351.834, 52839.024 24/01/10,14:07:36,17,08,1, 11.8,1,1, 2.812, 10517.412, 351.750, 52839.087 24/01/10,14:07:36,18,08,1, 11.8,1,1, 2.812, 10517.459, 351.815, 52839.041 24/01/10,14:07:36,19,08,1, 11.8,1,1, 2.812, 10517.417, 351.768, 52839.085 24/01/10,14:07:37,00,08,1, 11.9,1,1, 2.813, 10517.414, 351.768, 52839.085 24/01/10,14:07:37,01,08,1, 11.9,1,1, 2.813, 10517.414, 351.746, 52838.924 24/01/10,14:07:37,02,08,1, 11.9,1,1, 2.813, 10517.445, 351.813, 52839.140 24/01/10,14:07:37,03,08,1, 11.9,1,1, 2.813, 10517.418, 351.730, 52838.924 24/01/10,14:07:37,04,08,1, 11.9,1,1, 2.813, 10517.437, 351.837, 52839.079 24/01/10,14:07:37,05,08,1, 11.9,1,1, 2.813, 10517.403, 351.737, 52838.934 24/01/10,14:07:37,06,08,1, 11.9,1,1, 2.813, 10517.431, 351.813, 52839.033 24/01/10,14:07:37,07,08,1, 11.9,1,1, 2.813, 10517.412, 351.746, 52838.956 24/01/10,14:07:37,08,08,1, 11.9,1,1, 2.813, 10517.441, 351.800, 52839.059 24/01/10,14:07:37,09,08,1, 11.9,1,1, 2.813, 10517.445, 351.716, 52838.940 24/01/10,14:07:37,10,08,1, 11.9,1,1, 2.813, 10517.454, 351.794, 52839.026 24/01/10,14:07:37,11,08,1, 11.9,1,1, 2.813, 10517.386, 351.725, 52838.954 24/01/10,14:07:37,12,08,1, 11.9,1,1, 2.813, 10517.405, 351.789, 52838.996 24/01/10,14:07:37,13,08,1, 11.9,1,1, 2.813, 10517.421, 351.717, 52838.993 24/01/10,14:07:37,14,08,1, 11.9,1,1, 2.813, 10517.429, 351.770, 52839.018 24/01/10,14:07:37,15,08,1, 11.9,1,1, 2.813, 10517.435, 351.694, 52839.003 24/01/10,14:07:37,16,08,1, 11.9,1,1, 2.813, 10517.419, 351.762, 52838.975 24/01/10,14:07:37,17,08,1, 11.9,1,1, 2.813, 10517.428, 351.704, 52839.000 24/01/10,14:07:37,18,08,1, 11.9,1,1, 2.813, 10517.445, 351.744, 52839.036 24/01/10,14:07:37,19,08,1, 11.9,1,1, 2.813, 10517.437, 351.686, 52839.019 24/01/10,14:07:38,00,08,1, 11.9,1,1, 2.811, 10517.430, 351.686, 52839.019 24/01/10,14:07:38,01,08,1, 11.9,1,1, 2.811, 10517.437, 351.706, 52838.982 24/01/10,14:07:38,02,08,1, 11.9,1,1, 2.811, 10517.450, 351.739, 52838.965 24/01/10,14:07:38,03,08,1, 11.9,1,1, 2.811, 10517.452, 351.678, 52838.962 24/01/10,14:07:38,04,08,1, 11.9,1,1, 2.811, 10517.435, 351.697, 52838.941 24/01/10,14:07:38,05,08,1, 11.9,1,1, 2.811, 10517.437, 351.687, 52838.969 24/01/10,14:07:38,06,08,1, 11.9,1,1, 2.811, 10517.426, 351.715, 52838.960 24/01/10,14:07:38,07,08,1, 11.9,1,1, 2.811, 10517.464, 351.692, 52838.934 24/01/10,14:07:38,08,08,1, 11.9,1,1, 2.811, 10517.460, 351.718, 52838.989 24/01/10,14:07:38,09,08,1, 11.9,1,1, 2.811, 10517.447, 351.722, 52839.039 24/01/10,14:07:38,10,08,1, 11.9,1,1, 2.811, 10517.451, 351.703, 52838.949 24/01/10,14:07:38,11,08,1, 11.9,1,1, 2.811, 10517.452, 351.685, 52838.905 24/01/10,14:07:38,12,08,1, 11.9,1,1, 2.811, 10517.423, 351.689, 52838.998 24/01/10,14:07:38,13,08,1, 11.9,1,1, 2.811, 10517.466, 351.705, 52838.957 24/01/10,14:07:38,14,08,1, 11.9,1,1, 2.811, 10517.429, 351.665, 52838.936 24/01/10,14:07:38,15,08,1, 11.9,1,1, 2.811, 10517.463, 351.692, 52838.995 24/01/10,14:07:38,16,08,1, 11.9,1,1, 2.811, 10517.426, 351.650, 52838.962 24/01/10,14:07:38,17,08,1, 11.9,1,1, 2.811, 10517.468, 351.683, 52839.011 24/01/10,14:07:38,18,08,1, 11.9,1,1, 2.811, 10517.451, 351.670, 52838.946 24/01/10,14:07:38,19,08,1, 11.9,1,1, 2.811, 10517.453, 351.694, 52838.983 24/01/10,14:07:39,00,08,1, 11.9,1,1, 2.811, 10517.447, 351.694, 52838.983 24/01/10,14:07:39,01,08,1, 11.9,1,1, 2.811, 10517.469, 351.686, 52838.992 24/01/10,14:07:39,02,08,1, 11.9,1,1, 2.811, 10517.436, 351.627, 52838.909 24/01/10,14:07:39,03,08,1, 11.9,1,1, 2.811, 10517.454, 351.708, 52838.926 24/01/10,14:07:39,04,08,1, 11.9,1,1, 2.811, 10517.447, 351.640, 52838.944 24/01/10,14:07:39,05,08,1, 11.9,1,1, 2.811, 10517.451, 351.703, 52838.917 24/01/10,14:07:39,06,08,1, 11.9,1,1, 2.811, 10517.424, 351.622, 52838.915 24/01/10,14:07:39,07,08,1, 11.9,1,1, 2.811, 10517.444, 351.701, 52838.883 24/01/10,14:07:39,08,08,1, 11.9,1,1, 2.811, 10517.435, 351.595, 52838.891 24/01/10,14:07:39,09,08,1, 11.9,1,1, 2.811, 10517.441, 351.674, 52838.924 24/01/10,14:07:39,10,08,1, 11.9,1,1, 2.811, 10517.442, 351.621, 52838.896 24/01/10,14:07:39,11,08,1, 11.9,1,1, 2.811, 10517.458, 351.682, 52838.944 24/01/10,14:07:39,12,08,1, 11.9,1,1, 2.811, 10517.435, 351.597, 52838.813 24/01/10,14:07:39,13,08,1, 11.9,1,1, 2.811, 10517.453, 351.663, 52838.927 24/01/10,14:07:39,14,08,1, 11.9,1,1, 2.811, 10517.449, 351.589, 52838.850 24/01/10,14:07:39,15,08,1, 11.9,1,1, 2.811, 10517.461, 351.674, 52838.966 24/01/10,14:07:39,16,08,1, 11.9,1,1, 2.811, 10517.454, 351.593, 52838.921 24/01/10,14:07:39,17,08,1, 11.9,1,1, 2.811, 10517.446, 351.664, 52838.964 24/01/10,14:07:39,18,08,1, 11.9,1,1, 2.811, 10517.463, 351.572, 52838.934 24/01/10,14:07:39,19,08,1, 11.9,1,1, 2.811, 10517.460, 351.627, 52838.971 24/01/10,14:07:40,00,07,1, 11.9,1,1, 2.810, 10517.455, 351.627, 52838.971 24/01/10,14:07:40,01,07,1, 11.9,1,1, 2.810, 10517.453, 351.628, 52838.926 24/01/10,14:07:40,02,07,1, 11.9,1,1, 2.810, 10517.458, 351.578, 52838.899 24/01/10,14:07:40,03,07,1, 11.9,1,1, 2.810, 10517.427, 351.621, 52838.879 24/01/10,14:07:40,04,07,1, 11.9,1,1, 2.810, 10517.446, 351.557, 52838.913 24/01/10,14:07:40,05,07,1, 11.9,1,1, 2.810, 10517.448, 351.612, 52838.871 24/01/10,14:07:40,06,07,1, 11.9,1,1, 2.810, 10517.469, 351.547, 52838.884 24/01/10,14:07:40,07,07,1, 11.9,1,1, 2.810, 10517.446, 351.588, 52838.896 24/01/10,14:07:40,08,07,1, 11.9,1,1, 2.810, 10517.460, 351.583, 52838.931 24/01/10,14:07:40,09,07,1, 11.9,1,1, 2.810, 10517.447, 351.601, 52838.867 24/01/10,14:07:40,10,07,1, 11.9,1,1, 2.810, 10517.481, 351.599, 52838.939 24/01/10,14:07:40,11,07,1, 11.9,1,1, 2.810, 10517.429, 351.586, 52838.901 24/01/10,14:07:40,12,07,1, 11.9,1,1, 2.810, 10517.455, 351.576, 52838.840 24/01/10,14:07:40,13,07,1, 11.9,1,1, 2.810, 10517.466, 351.568, 52838.915 24/01/10,14:07:40,14,07,1, 11.9,1,1, 2.810, 10517.476, 351.617, 52838.809 24/01/10,14:07:40,15,07,1, 11.9,1,1, 2.810, 10517.457, 351.536, 52838.911 24/01/10,14:07:40,16,07,1, 11.9,1,1, 2.810, 10517.483, 351.588, 52838.956 24/01/10,14:07:40,17,07,1, 11.9,1,1, 2.810, 10517.455, 351.535, 52838.870 24/01/10,14:07:40,18,07,1, 11.9,1,1, 2.810, 10517.492, 351.581, 52838.829 24/01/10,14:07:40,19,07,1, 11.9,1,1, 2.810, 10517.452, 351.518, 52838.862 24/01/10,14:07:41,00,09,1, 11.9,1,1, 2.817, 10517.447, 351.518, 52838.862 24/01/10,14:07:41,01,09,1, 11.9,1,1, 2.817, 10517.439, 351.501, 52838.828 24/01/10,14:07:41,02,09,1, 11.9,1,1, 2.817, 10517.491, 351.562, 52838.907 24/01/10,14:07:41,03,09,1, 11.9,1,1, 2.817, 10517.443, 351.494, 52838.831 24/01/10,14:07:41,04,09,1, 11.9,1,1, 2.817, 10517.470, 351.553, 52838.876 24/01/10,14:07:41,05,09,1, 11.9,1,1, 2.817, 10517.470, 351.505, 52838.822 24/01/10,14:07:41,06,09,1, 11.9,1,1, 2.817, 10517.492, 351.628, 52838.892 24/01/10,14:07:41,07,09,1, 11.9,1,1, 2.817, 10517.458, 351.521, 52838.889 24/01/10,14:07:41,08,09,1, 11.9,1,1, 2.817, 10517.467, 351.570, 52838.865 24/01/10,14:07:41,09,09,1, 11.9,1,1, 2.817, 10517.431, 351.486, 52838.824 24/01/10,14:07:41,10,09,1, 11.9,1,1, 2.817, 10517.541, 351.556, 52838.794 24/01/10,14:07:41,11,09,1, 11.9,1,1, 2.817, 10517.442, 351.504, 52838.723 24/01/10,14:07:41,12,09,1, 11.9,1,1, 2.817, 10517.526, 351.562, 52838.743 24/01/10,14:07:41,13,09,1, 11.9,1,1, 2.817, 10517.465, 351.504, 52838.768 24/01/10,14:07:41,14,09,1, 11.9,1,1, 2.817, 10517.489, 351.560, 52838.803 24/01/10,14:07:41,15,09,1, 11.9,1,1, 2.817, 10517.484, 351.501, 52838.770 24/01/10,14:07:41,16,09,1, 11.9,1,1, 2.817, 10517.456, 351.570, 52838.830 24/01/10,14:07:41,17,09,1, 11.9,1,1, 2.817, 10517.469, 351.485, 52838.766 24/01/10,14:07:41,18,09,1, 11.9,1,1, 2.817, 10517.475, 351.560, 52839.033 24/01/10,14:07:41,19,09,1, 11.9,1,1, 2.817, 10517.487, 351.503, 52838.698 24/01/10,14:07:42,00,09,1, 11.9,1,1, 2.814, 10517.480, 351.503, 52838.698 24/01/10,14:07:42,01,09,1, 11.9,1,1, 2.814, 10517.470, 351.506, 52838.766 24/01/10,14:07:42,02,09,1, 11.9,1,1, 2.814, 10517.489, 351.515, 52838.768 24/01/10,14:07:42,03,09,1, 11.9,1,1, 2.814, 10517.459, 351.513, 52838.818 24/01/10,14:07:42,04,09,1, 11.9,1,1, 2.814, 10517.454, 351.483, 52838.817 24/01/10,14:07:42,05,09,1, 11.9,1,1, 2.814, 10517.468, 351.487, 52838.723 24/01/10,14:07:42,06,09,1, 11.9,1,1, 2.814, 10517.468, 351.498, 52838.772 24/01/10,14:07:42,07,09,1, 11.9,1,1, 2.814, 10517.463, 351.499, 52838.768 24/01/10,14:07:42,08,09,1, 11.9,1,1, 2.814, 10517.459, 351.490, 52838.782 24/01/10,14:07:42,09,09,1, 11.9,1,1, 2.814, 10517.459, 351.486, 52838.796 24/01/10,14:07:42,10,09,1, 11.9,1,1, 2.814, 10517.458, 351.491, 52838.673 24/01/10,14:07:42,11,09,1, 11.9,1,1, 2.814, 10517.478, 351.501, 52838.802 24/01/10,14:07:42,12,09,1, 11.9,1,1, 2.814, 10517.471, 351.458, 52838.763 24/01/10,14:07:42,13,09,1, 11.9,1,1, 2.814, 10517.475, 351.513, 52838.798 24/01/10,14:07:42,14,09,1, 11.9,1,1, 2.814, 10517.436, 351.451, 52838.706 24/01/10,14:07:42,15,09,1, 11.9,1,1, 2.814, 10517.477, 351.547, 52838.855 24/01/10,14:07:42,16,09,1, 11.9,1,1, 2.814, 10517.460, 351.434, 52838.708 24/01/10,14:07:42,17,09,1, 11.9,1,1, 2.814, 10517.486, 351.503, 52838.819 24/01/10,14:07:42,18,09,1, 11.9,1,1, 2.814, 10517.464, 351.437, 52838.736 24/01/10,14:07:42,19,09,1, 11.9,1,1, 2.814, 10517.488, 351.495, 52838.794 24/01/10,14:07:43,00,09,1, 11.9,1,1, 2.814, 10517.480, 351.495, 52838.794 24/01/10,14:07:43,01,09,1, 11.9,1,1, 2.814, 10517.463, 351.510, 52838.778 24/01/10,14:07:43,02,09,1, 11.9,1,1, 2.814, 10517.477, 351.439, 52838.722 24/01/10,14:07:43,03,09,1, 11.9,1,1, 2.814, 10517.466, 351.510, 52838.767 24/01/10,14:07:43,04,09,1, 11.9,1,1, 2.814, 10517.442, 351.426, 52838.777 24/01/10,14:07:43,05,09,1, 11.9,1,1, 2.814, 10517.480, 351.493, 52838.790 24/01/10,14:07:43,06,09,1, 11.9,1,1, 2.814, 10517.464, 351.417, 52838.646 24/01/10,14:07:43,07,09,1, 11.9,1,1, 2.814, 10517.479, 351.458, 52838.660 24/01/10,14:07:43,08,09,1, 11.9,1,1, 2.814, 10517.458, 351.378, 52838.694 24/01/10,14:07:43,09,09,1, 11.9,1,1, 2.814, 10517.486, 351.471, 52838.754 24/01/10,14:07:43,10,09,1, 11.9,1,1, 2.814, 10517.473, 351.403, 52838.703 24/01/10,14:07:43,11,09,1, 11.9,1,1, 2.814, 10517.478, 351.479, 52838.737 24/01/10,14:07:43,12,09,1, 11.9,1,1, 2.814, 10517.468, 351.382, 52838.704 24/01/10,14:07:43,13,09,1, 11.9,1,1, 2.814, 10517.494, 351.475, 52838.727 24/01/10,14:07:43,14,09,1, 11.9,1,1, 2.814, 10517.484, 351.401, 52838.703 24/01/10,14:07:43,15,09,1, 11.9,1,1, 2.814, 10517.462, 351.452, 52838.716 24/01/10,14:07:43,16,09,1, 11.9,1,1, 2.814, 10517.455, 351.404, 52838.689 24/01/10,14:07:43,17,09,1, 11.9,1,1, 2.814, 10517.487, 351.448, 52838.745 24/01/10,14:07:43,18,09,1, 11.9,1,1, 2.814, 10517.488, 351.396, 52838.747 24/01/10,14:07:43,19,09,1, 11.9,1,1, 2.814, 10517.474, 351.442, 52838.682 24/01/10,14:07:44,00,09,1, 12.0,1,1, 2.812, 10517.472, 351.442, 52838.682 24/01/10,14:07:44,01,09,1, 12.0,1,1, 2.812, 10517.489, 351.413, 52838.711 24/01/10,14:07:44,02,09,1, 12.0,1,1, 2.812, 10517.487, 351.406, 52838.701 24/01/10,14:07:44,03,09,1, 12.0,1,1, 2.812, 10517.473, 351.400, 52838.680 24/01/10,14:07:44,04,09,1, 12.0,1,1, 2.812, 10517.492, 351.384, 52838.629 24/01/10,14:07:44,05,09,1, 12.0,1,1, 2.812, 10517.476, 351.397, 52838.621 24/01/10,14:07:44,06,09,1, 12.0,1,1, 2.812, 10517.506, 351.361, 52838.648 24/01/10,14:07:44,07,09,1, 12.0,1,1, 2.812, 10517.467, 351.383, 52838.741 24/01/10,14:07:44,08,09,1, 12.0,1,1, 2.812, 10517.485, 351.426, 52838.771 24/01/10,14:07:44,09,09,1, 12.0,1,1, 2.812, 10517.487, 351.388, 52838.746 24/01/10,14:07:44,10,09,1, 12.0,1,1, 2.812, 10517.505, 351.372, 52838.764 24/01/10,14:07:44,11,09,1, 12.0,1,1, 2.812, 10517.481, 351.328, 52838.683 24/01/10,14:07:44,12,09,1, 12.0,1,1, 2.812, 10517.489, 351.423, 52838.686 24/01/10,14:07:44,13,09,1, 12.0,1,1, 2.812, 10517.493, 351.367, 52838.646 24/01/10,14:07:44,14,09,1, 12.0,1,1, 2.812, 10517.501, 351.377, 52838.701 24/01/10,14:07:44,15,09,1, 12.0,1,1, 2.812, 10517.474, 351.346, 52838.652 24/01/10,14:07:44,16,09,1, 12.0,1,1, 2.812, 10517.494, 351.387, 52838.635 24/01/10,14:07:44,17,09,1, 12.0,1,1, 2.812, 10517.474, 351.350, 52838.593 24/01/10,14:07:44,18,09,1, 12.0,1,1, 2.812, 10517.491, 351.376, 52838.654 24/01/10,14:07:44,19,09,1, 12.0,1,1, 2.812, 10517.464, 351.309, 52838.558 24/01/10,14:07:45,00,09,1, 12.0,1,1, 2.816, 10517.455, 351.309, 52838.558 24/01/10,14:07:45,01,09,1, 12.0,1,1, 2.816, 10517.459, 351.303, 52838.664 24/01/10,14:07:45,02,09,1, 12.0,1,1, 2.816, 10517.470, 351.393, 52838.689 24/01/10,14:07:45,03,09,1, 12.0,1,1, 2.816, 10517.450, 351.341, 52838.780 24/01/10,14:07:45,04,09,1, 12.0,1,1, 2.816, 10517.518, 351.375, 52838.635 24/01/10,14:07:45,05,09,1, 12.0,1,1, 2.816, 10517.515, 351.314, 52838.658 24/01/10,14:07:45,06,09,1, 12.0,1,1, 2.816, 10517.504, 351.390, 52838.697 24/01/10,14:07:45,07,09,1, 12.0,1,1, 2.816, 10517.472, 351.280, 52838.603 24/01/10,14:07:45,08,09,1, 12.0,1,1, 2.816, 10517.486, 351.368, 52838.672 24/01/10,14:07:45,09,09,1, 12.0,1,1, 2.816, 10517.488, 351.284, 52838.607 24/01/10,14:07:45,10,09,1, 12.0,1,1, 2.816, 10517.508, 351.378, 52838.703 24/01/10,14:07:45,11,09,1, 12.0,1,1, 2.816, 10517.470, 351.303, 52838.642 24/01/10,14:07:45,12,09,1, 12.0,1,1, 2.816, 10517.521, 351.370, 52838.633 24/01/10,14:07:45,13,09,1, 12.0,1,1, 2.816, 10517.497, 351.300, 52838.625 24/01/10,14:07:45,14,09,1, 12.0,1,1, 2.816, 10517.554, 351.346, 52838.616 24/01/10,14:07:45,15,09,1, 12.0,1,1, 2.816, 10517.502, 351.285, 52838.539 24/01/10,14:07:45,16,09,1, 12.0,1,1, 2.816, 10517.507, 351.337, 52838.505 24/01/10,14:07:45,17,09,1, 12.0,1,1, 2.816, 10517.526, 351.251, 52838.516 24/01/10,14:07:45,18,09,1, 12.0,1,1, 2.816, 10517.509, 351.370, 52838.598 24/01/10,14:07:45,19,09,1, 12.0,1,1, 2.816, 10517.509, 351.267, 52838.591 24/01/10,14:07:46,00,09,1, 11.9,1,1, 2.816, 10517.505, 351.267, 52838.591 24/01/10,14:07:46,01,09,1, 11.9,1,1, 2.816, 10517.512, 351.276, 52838.591 24/01/10,14:07:46,02,09,1, 11.9,1,1, 2.816, 10517.520, 351.348, 52838.614 24/01/10,14:07:46,03,09,1, 11.9,1,1, 2.816, 10517.534, 351.260, 52838.576 24/01/10,14:07:46,04,09,1, 11.9,1,1, 2.816, 10517.499, 351.322, 52838.593 24/01/10,14:07:46,05,09,1, 11.9,1,1, 2.816, 10517.527, 351.280, 52838.585 24/01/10,14:07:46,06,09,1, 11.9,1,1, 2.816, 10517.491, 351.309, 52838.582 24/01/10,14:07:46,07,09,1, 11.9,1,1, 2.816, 10517.515, 351.289, 52838.588 24/01/10,14:07:46,08,09,1, 11.9,1,1, 2.816, 10517.504, 351.304, 52838.576 24/01/10,14:07:46,09,09,1, 11.9,1,1, 2.816, 10517.522, 351.255, 52838.577 24/01/10,14:07:46,10,09,1, 11.9,1,1, 2.816, 10517.495, 351.269, 52838.531 24/01/10,14:07:46,11,09,1, 11.9,1,1, 2.816, 10517.536, 351.266, 52838.594 24/01/10,14:07:46,12,09,1, 11.9,1,1, 2.816, 10517.502, 351.265, 52838.557 24/01/10,14:07:46,13,09,1, 11.9,1,1, 2.816, 10517.540, 351.290, 52838.573 24/01/10,14:07:46,14,09,1, 11.9,1,1, 2.816, 10517.499, 351.249, 52838.614 24/01/10,14:07:46,15,09,1, 11.9,1,1, 2.816, 10517.520, 351.251, 52838.517 24/01/10,14:07:46,16,09,1, 11.9,1,1, 2.816, 10517.499, 351.229, 52838.535 24/01/10,14:07:46,17,09,1, 11.9,1,1, 2.816, 10517.490, 351.233, 52838.575 24/01/10,14:07:46,18,09,1, 11.9,1,1, 2.816, 10517.510, 351.215, 52838.479 24/01/10,14:07:46,19,09,1, 11.9,1,1, 2.816, 10517.517, 351.250, 52838.610 24/01/10,14:07:47,00,09,1, 11.9,1,1, 2.813, 10517.514, 351.250, 52838.610 24/01/10,14:07:47,01,09,1, 11.9,1,1, 2.813, 10517.516, 351.270, 52838.648 24/01/10,14:07:47,02,09,1, 11.9,1,1, 2.813, 10517.508, 351.226, 52838.569 24/01/10,14:07:47,03,09,1, 11.9,1,1, 2.813, 10517.515, 351.289, 52838.591 24/01/10,14:07:47,04,09,1, 11.9,1,1, 2.813, 10517.501, 351.223, 52838.576 24/01/10,14:07:47,05,09,1, 11.9,1,1, 2.813, 10517.525, 351.290, 52838.599 24/01/10,14:07:47,06,09,1, 11.9,1,1, 2.813, 10517.527, 351.204, 52838.542 24/01/10,14:07:47,07,09,1, 11.9,1,1, 2.813, 10517.543, 351.275, 52838.626 24/01/10,14:07:47,08,09,1, 11.9,1,1, 2.813, 10517.512, 351.182, 52838.484 24/01/10,14:07:47,09,09,1, 11.9,1,1, 2.813, 10517.502, 351.254, 52838.604 24/01/10,14:07:47,10,09,1, 11.9,1,1, 2.813, 10517.499, 351.146, 52838.539 24/01/10,14:07:47,11,09,1, 11.9,1,1, 2.813, 10517.547, 351.257, 52838.621 24/01/10,14:07:47,12,09,1, 11.9,1,1, 2.813, 10517.508, 351.194, 52838.550 24/01/10,14:07:47,13,09,1, 11.9,1,1, 2.813, 10517.553, 351.255, 52838.599 24/01/10,14:07:47,14,09,1, 11.9,1,1, 2.813, 10517.522, 351.188, 52838.481 24/01/10,14:07:47,15,09,1, 11.9,1,1, 2.813, 10517.534, 351.243, 52838.585 24/01/10,14:07:47,16,09,1, 11.9,1,1, 2.813, 10517.511, 351.161, 52838.477 24/01/10,14:07:47,17,09,1, 11.9,1,1, 2.813, 10517.524, 351.235, 52838.512 24/01/10,14:07:47,18,09,1, 11.9,1,1, 2.813, 10517.515, 351.185, 52838.501 24/01/10,14:07:47,19,09,1, 11.9,1,1, 2.813, 10517.537, 351.224, 52838.580 24/01/10,14:07:48,00,09,1, 11.9,1,1, 2.812, 10517.530, 351.224, 52838.580 24/01/10,14:07:48,01,09,1, 11.9,1,1, 2.812, 10517.530, 351.267, 52838.567 24/01/10,14:07:48,02,09,1, 11.9,1,1, 2.812, 10517.517, 351.177, 52838.500 24/01/10,14:07:48,03,09,1, 11.9,1,1, 2.812, 10517.525, 351.228, 52838.505 24/01/10,14:07:48,04,09,1, 11.9,1,1, 2.812, 10517.523, 351.141, 52838.489 24/01/10,14:07:48,05,09,1, 11.9,1,1, 2.812, 10517.550, 351.215, 52838.526 24/01/10,14:07:48,06,09,1, 11.9,1,1, 2.812, 10517.519, 351.140, 52838.481 24/01/10,14:07:48,07,09,1, 11.9,1,1, 2.812, 10517.520, 351.221, 52838.473 24/01/10,14:07:48,08,09,1, 11.9,1,1, 2.812, 10517.522, 351.141, 52838.494 24/01/10,14:07:48,09,09,1, 11.9,1,1, 2.812, 10517.527, 351.189, 52838.542 24/01/10,14:07:48,10,09,1, 11.9,1,1, 2.812, 10517.501, 351.138, 52838.476 24/01/10,14:07:48,11,09,1, 11.9,1,1, 2.812, 10517.533, 351.193, 52838.502 24/01/10,14:07:48,12,09,1, 11.9,1,1, 2.812, 10517.512, 351.138, 52838.506 24/01/10,14:07:48,13,09,1, 11.9,1,1, 2.812, 10517.510, 351.171, 52838.502 24/01/10,14:07:48,14,09,1, 11.9,1,1, 2.812, 10517.521, 351.147, 52838.487 24/01/10,14:07:48,15,09,1, 11.9,1,1, 2.812, 10517.519, 351.175, 52838.485 24/01/10,14:07:48,16,09,1, 11.9,1,1, 2.812, 10517.542, 351.139, 52838.454 24/01/10,14:07:48,17,09,1, 11.9,1,1, 2.812, 10517.538, 351.159, 52838.465 24/01/10,14:07:48,18,09,1, 11.9,1,1, 2.812, 10517.538, 351.118, 52838.457 24/01/10,14:07:48,19,09,1, 11.9,1,1, 2.812, 10517.522, 351.134, 52838.498 24/01/10,14:07:49,00,09,1, 11.9,1,1, 2.813, 10517.514, 351.134, 52838.498 24/01/10,14:07:49,01,09,1, 11.9,1,1, 2.813, 10517.551, 351.126, 52838.421 24/01/10,14:07:49,02,09,1, 11.9,1,1, 2.813, 10517.545, 351.149, 52838.455 24/01/10,14:07:49,03,09,1, 11.9,1,1, 2.813, 10517.512, 351.127, 52838.420 24/01/10,14:07:49,04,09,1, 11.9,1,1, 2.813, 10517.556, 351.132, 52838.478 24/01/10,14:07:49,05,09,1, 11.9,1,1, 2.813, 10517.513, 351.097, 52838.405 24/01/10,14:07:49,06,09,1, 11.9,1,1, 2.813, 10517.546, 351.117, 52838.413 24/01/10,14:07:49,07,09,1, 11.9,1,1, 2.813, 10517.522, 351.063, 52838.392 24/01/10,14:07:49,08,09,1, 11.9,1,1, 2.813, 10517.547, 351.111, 52838.399 24/01/10,14:07:49,09,09,1, 11.9,1,1, 2.813, 10517.498, 351.071, 52838.433 24/01/10,14:07:49,10,09,1, 11.9,1,1, 2.813, 10517.541, 351.122, 52838.496 24/01/10,14:07:49,11,09,1, 11.9,1,1, 2.813, 10517.505, 351.098, 52838.413 24/01/10,14:07:49,12,09,1, 11.9,1,1, 2.813, 10517.543, 351.122, 52838.476 24/01/10,14:07:49,13,09,1, 11.9,1,1, 2.813, 10517.547, 351.069, 52838.417 24/01/10,14:07:49,14,09,1, 11.9,1,1, 2.813, 10517.545, 351.134, 52838.432 24/01/10,14:07:49,15,09,1, 11.9,1,1, 2.813, 10517.503, 351.028, 52838.400 24/01/10,14:07:49,16,09,1, 11.9,1,1, 2.813, 10517.534, 351.085, 52838.404 24/01/10,14:07:49,17,09,1, 11.9,1,1, 2.813, 10517.531, 351.031, 52838.383 24/01/10,14:07:49,18,09,1, 11.9,1,1, 2.813, 10517.533, 351.125, 52838.439 24/01/10,14:07:49,19,09,1, 11.9,1,1, 2.813, 10517.509, 351.031, 52838.480 24/01/10,14:07:50,00,09,1, 11.9,1,1, 2.816, 10517.505, 351.031, 52838.480 24/01/10,14:07:50,01,09,1, 11.9,1,1, 2.816, 10517.526, 351.045, 52838.469 24/01/10,14:07:50,02,09,1, 11.9,1,1, 2.816, 10517.567, 351.096, 52838.444 24/01/10,14:07:50,03,09,1, 11.9,1,1, 2.816, 10517.513, 351.012, 52838.402 24/01/10,14:07:50,04,09,1, 11.9,1,1, 2.816, 10517.537, 351.067, 52838.366 24/01/10,14:07:50,05,09,1, 11.9,1,1, 2.816, 10517.500, 351.022, 52838.307 24/01/10,14:07:50,06,09,1, 11.9,1,1, 2.816, 10517.529, 351.066, 52838.431 24/01/10,14:07:50,07,09,1, 11.9,1,1, 2.816, 10517.536, 351.002, 52838.362 24/01/10,14:07:50,08,09,1, 11.9,1,1, 2.816, 10517.533, 351.089, 52838.393 24/01/10,14:07:50,09,09,1, 11.9,1,1, 2.816, 10517.534, 350.994, 52838.367 24/01/10,14:07:50,10,09,1, 11.9,1,1, 2.816, 10517.532, 351.060, 52838.368 24/01/10,14:07:50,11,09,1, 11.9,1,1, 2.816, 10517.545, 350.986, 52838.357 24/01/10,14:07:50,12,09,1, 11.9,1,1, 2.816, 10517.540, 351.056, 52838.362 24/01/10,14:07:50,13,09,1, 11.9,1,1, 2.816, 10517.546, 351.017, 52838.329 24/01/10,14:07:50,14,09,1, 11.9,1,1, 2.816, 10517.547, 351.042, 52838.385 24/01/10,14:07:50,15,09,1, 11.9,1,1, 2.816, 10517.538, 351.011, 52838.394 24/01/10,14:07:50,16,09,1, 11.9,1,1, 2.816, 10517.562, 351.029, 52838.387 24/01/10,14:07:50,17,09,1, 11.9,1,1, 2.816, 10517.557, 350.999, 52838.382 24/01/10,14:07:50,18,09,1, 11.9,1,1, 2.816, 10517.515, 351.006, 52838.315 24/01/10,14:07:50,19,09,1, 11.9,1,1, 2.816, 10517.531, 350.988, 52838.345 24/01/10,14:07:51,00,09,1, 11.8,1,1, 2.811, 10517.530, 350.988, 52838.345 24/01/10,14:07:51,01,09,1, 11.8,1,1, 2.811, 10517.548, 351.007, 52838.388 24/01/10,14:07:51,02,09,1, 11.8,1,1, 2.811, 10517.565, 350.989, 52838.352 24/01/10,14:07:51,03,09,1, 11.8,1,1, 2.811, 10517.548, 351.002, 52838.364 24/01/10,14:07:51,04,09,1, 11.8,1,1, 2.811, 10517.525, 350.959, 52838.335 24/01/10,14:07:51,05,09,1, 11.8,1,1, 2.811, 10517.553, 351.006, 52838.354 24/01/10,14:07:51,06,09,1, 11.8,1,1, 2.811, 10517.541, 350.951, 52838.367 24/01/10,14:07:51,07,09,1, 11.8,1,1, 2.811, 10517.537, 351.009, 52838.394 24/01/10,14:07:51,08,09,1, 11.8,1,1, 2.811, 10517.551, 350.918, 52838.359 24/01/10,14:07:51,09,09,1, 11.8,1,1, 2.811, 10517.540, 350.983, 52838.342 24/01/10,14:07:51,10,09,1, 11.8,1,1, 2.811, 10517.497, 350.922, 52838.296 24/01/10,14:07:51,11,09,1, 11.8,1,1, 2.811, 10517.558, 351.000, 52838.333 24/01/10,14:07:51,12,09,1, 11.8,1,1, 2.811, 10517.544, 350.924, 52838.328 24/01/10,14:07:51,13,09,1, 11.8,1,1, 2.811, 10517.569, 350.998, 52838.308 24/01/10,14:07:51,14,09,1, 11.8,1,1, 2.811, 10517.528, 350.914, 52838.325 24/01/10,14:07:51,15,09,1, 11.8,1,1, 2.811, 10517.567, 350.990, 52838.379 24/01/10,14:07:51,16,09,1, 11.8,1,1, 2.811, 10517.555, 350.895, 52838.301 24/01/10,14:07:51,17,09,1, 11.8,1,1, 2.811, 10517.581, 351.005, 52838.375 24/01/10,14:07:51,18,09,1, 11.8,1,1, 2.811, 10517.552, 350.910, 52838.308 24/01/10,14:07:51,19,09,1, 11.8,1,1, 2.811, 10517.571, 350.977, 52838.345 24/01/10,14:07:52,00,09,1, 11.9,1,1, 2.815, 10517.564, 350.977, 52838.345 24/01/10,14:07:52,01,09,1, 11.9,1,1, 2.815, 10517.559, 350.959, 52838.330 24/01/10,14:07:52,02,09,1, 11.9,1,1, 2.815, 10517.560, 350.898, 52838.318 24/01/10,14:07:52,03,09,1, 11.9,1,1, 2.815, 10517.579, 350.939, 52838.377 24/01/10,14:07:52,04,09,1, 11.9,1,1, 2.815, 10517.579, 350.900, 52838.277 24/01/10,14:07:52,05,09,1, 11.9,1,1, 2.815, 10517.583, 350.948, 52838.356 24/01/10,14:07:52,06,09,1, 11.9,1,1, 2.815, 10517.572, 350.899, 52838.233 24/01/10,14:07:52,07,09,1, 11.9,1,1, 2.815, 10517.554, 350.935, 52838.341 24/01/10,14:07:52,08,09,1, 11.9,1,1, 2.815, 10517.573, 350.874, 52838.340 24/01/10,14:07:52,09,09,1, 11.9,1,1, 2.815, 10517.588, 350.921, 52838.238 24/01/10,14:07:52,10,09,1, 11.9,1,1, 2.815, 10517.573, 350.871, 52838.348 24/01/10,14:07:52,11,09,1, 11.9,1,1, 2.815, 10517.537, 350.900, 52838.143 24/01/10,14:07:52,12,09,1, 11.9,1,1, 2.815, 10517.594, 350.900, 52838.335 24/01/10,14:07:52,13,09,1, 11.9,1,1, 2.815, 10517.591, 350.892, 52838.191 24/01/10,14:07:52,14,09,1, 11.9,1,1, 2.815, 10517.600, 350.883, 52838.351 24/01/10,14:07:52,15,09,1, 11.9,1,1, 2.815, 10517.603, 350.842, 52838.192 24/01/10,14:07:52,16,09,1, 11.9,1,1, 2.815, 10517.602, 350.875, 52838.315 24/01/10,14:07:52,17,09,1, 11.9,1,1, 2.815, 10517.598, 350.859, 52838.299 24/01/10,14:07:52,18,09,1, 11.9,1,1, 2.815, 10517.605, 350.894, 52838.329 24/01/10,14:07:52,19,09,1, 11.9,1,1, 2.815, 10517.591, 350.851, 52838.288 24/01/10,14:07:53,00,09,1, 11.9,1,1, 2.812, 10517.589, 350.851, 52838.288 24/01/10,14:07:53,01,09,1, 11.9,1,1, 2.812, 10517.588, 350.859, 52838.297 24/01/10,14:07:53,02,09,1, 11.9,1,1, 2.812, 10517.618, 350.915, 52838.311 24/01/10,14:07:53,03,09,1, 11.9,1,1, 2.812, 10517.584, 350.854, 52838.279 24/01/10,14:07:53,04,09,1, 11.9,1,1, 2.812, 10517.607, 350.884, 52838.300 24/01/10,14:07:53,05,09,1, 11.9,1,1, 2.812, 10517.584, 350.821, 52838.243 24/01/10,14:07:53,06,09,1, 11.9,1,1, 2.812, 10517.584, 350.879, 52838.247 24/01/10,14:07:53,07,09,1, 11.9,1,1, 2.812, 10517.594, 350.800, 52838.193 24/01/10,14:07:53,08,09,1, 11.9,1,1, 2.812, 10517.617, 350.867, 52838.268 24/01/10,14:07:53,09,09,1, 11.9,1,1, 2.812, 10517.588, 350.801, 52838.178 24/01/10,14:07:53,10,09,1, 11.9,1,1, 2.812, 10517.610, 350.873, 52838.278 24/01/10,14:07:53,11,09,1, 11.9,1,1, 2.812, 10517.608, 350.798, 52838.206 24/01/10,14:07:53,12,09,1, 11.9,1,1, 2.812, 10517.611, 350.879, 52838.284 24/01/10,14:07:53,13,09,1, 11.9,1,1, 2.812, 10517.588, 350.796, 52838.230 24/01/10,14:07:53,14,09,1, 11.9,1,1, 2.812, 10517.596, 350.865, 52838.266 24/01/10,14:07:53,15,09,1, 11.9,1,1, 2.812, 10517.595, 350.787, 52838.209 24/01/10,14:07:53,16,09,1, 11.9,1,1, 2.812, 10517.634, 350.851, 52838.292 24/01/10,14:07:53,17,09,1, 11.9,1,1, 2.812, 10517.598, 350.793, 52838.190 24/01/10,14:07:53,18,09,1, 11.9,1,1, 2.812, 10517.618, 350.852, 52838.252 24/01/10,14:07:53,19,09,1, 11.9,1,1, 2.812, 10517.599, 350.776, 52838.192 24/01/10,14:07:54,00,09,1, 11.9,1,1, 2.811, 10517.597, 350.776, 52838.192 24/01/10,14:07:54,01,09,1, 11.9,1,1, 2.811, 10517.622, 350.793, 52838.200 24/01/10,14:07:54,02,09,1, 11.9,1,1, 2.811, 10517.632, 350.839, 52838.282 24/01/10,14:07:54,03,09,1, 11.9,1,1, 2.811, 10517.635, 350.756, 52838.242 24/01/10,14:07:54,04,09,1, 11.9,1,1, 2.811, 10517.631, 350.824, 52838.276 24/01/10,14:07:54,05,09,1, 11.9,1,1, 2.811, 10517.630, 350.779, 52838.234 24/01/10,14:07:54,06,09,1, 11.9,1,1, 2.811, 10517.634, 350.836, 52838.233 24/01/10,14:07:54,07,09,1, 11.9,1,1, 2.811, 10517.646, 350.789, 52838.181 24/01/10,14:07:54,08,09,1, 11.9,1,1, 2.811, 10517.634, 350.811, 52838.236 24/01/10,14:07:54,09,09,1, 11.9,1,1, 2.811, 10517.632, 350.771, 52838.236 24/01/10,14:07:54,10,09,1, 11.9,1,1, 2.811, 10517.625, 350.777, 52838.217 24/01/10,14:07:54,11,09,1, 11.9,1,1, 2.811, 10517.624, 350.792, 52838.183 24/01/10,14:07:54,12,09,1, 11.9,1,1, 2.811, 10517.631, 350.772, 52838.207 24/01/10,14:07:54,13,09,1, 11.9,1,1, 2.811, 10517.631, 350.794, 52838.214 24/01/10,14:07:54,14,09,1, 11.9,1,1, 2.811, 10517.652, 350.771, 52838.159 24/01/10,14:07:54,15,09,1, 11.9,1,1, 2.811, 10517.633, 350.773, 52838.143 24/01/10,14:07:54,16,09,1, 11.9,1,1, 2.811, 10517.654, 350.755, 52838.100 24/01/10,14:07:54,17,09,1, 11.9,1,1, 2.811, 10517.664, 350.787, 52838.172 24/01/10,14:07:54,18,09,1, 11.9,1,1, 2.811, 10517.622, 350.762, 52838.147 24/01/10,14:07:54,19,09,1, 11.9,1,1, 2.811, 10517.656, 350.772, 52838.227 24/01/10,14:07:55,00,09,1, 11.9,1,1, 2.811, 10517.656, 350.772, 52838.227 24/01/10,14:07:55,01,09,1, 11.9,1,1, 2.811, 10517.676, 350.775, 52838.215 24/01/10,14:07:55,02,09,1, 11.9,1,1, 2.811, 10517.649, 350.763, 52838.148 24/01/10,14:07:55,03,09,1, 11.9,1,1, 2.811, 10517.664, 350.779, 52838.169 24/01/10,14:07:55,04,09,1, 11.9,1,1, 2.811, 10517.651, 350.732, 52838.138 24/01/10,14:07:55,05,09,1, 11.9,1,1, 2.811, 10517.660, 350.790, 52838.215 24/01/10,14:07:55,06,09,1, 11.9,1,1, 2.811, 10517.607, 350.704, 52838.131 24/01/10,14:07:55,07,09,1, 11.9,1,1, 2.811, 10517.684, 350.772, 52838.205 24/01/10,14:07:55,08,09,1, 11.9,1,1, 2.811, 10517.630, 350.696, 52838.130 24/01/10,14:07:55,09,09,1, 11.9,1,1, 2.811, 10517.649, 350.773, 52838.189 24/01/10,14:07:55,10,09,1, 11.9,1,1, 2.811, 10517.643, 350.684, 52838.104 24/01/10,14:07:55,11,09,1, 11.9,1,1, 2.811, 10517.676, 350.758, 52838.189 24/01/10,14:07:55,12,09,1, 11.9,1,1, 2.811, 10517.636, 350.688, 52838.124 24/01/10,14:07:55,13,09,1, 11.9,1,1, 2.811, 10517.660, 350.755, 52838.188 24/01/10,14:07:55,14,09,1, 11.9,1,1, 2.811, 10517.645, 350.672, 52838.097 24/01/10,14:07:55,15,09,1, 11.9,1,1, 2.811, 10517.669, 350.763, 52838.182 24/01/10,14:07:55,16,09,1, 11.9,1,1, 2.811, 10517.654, 350.678, 52838.096 24/01/10,14:07:55,17,09,1, 11.9,1,1, 2.811, 10517.698, 350.717, 52838.157 24/01/10,14:07:55,18,09,1, 11.9,1,1, 2.811, 10517.645, 350.678, 52838.118 24/01/10,14:07:55,19,09,1, 11.9,1,1, 2.811, 10517.701, 350.735, 52838.131 24/01/10,14:07:56,00,09,1, 11.9,1,1, 2.812, 10517.697, 350.735, 52838.131 24/01/10,14:07:56,01,09,1, 11.9,1,1, 2.812, 10517.673, 350.719, 52838.153 24/01/10,14:07:56,02,09,1, 11.9,1,1, 2.812, 10517.661, 350.662, 52838.080 24/01/10,14:07:56,03,09,1, 11.9,1,1, 2.812, 10517.680, 350.733, 52838.155 24/01/10,14:07:56,04,09,1, 11.9,1,1, 2.812, 10517.681, 350.673, 52838.102 24/01/10,14:07:56,05,09,1, 11.9,1,1, 2.812, 10517.695, 350.746, 52838.142 24/01/10,14:07:56,06,09,1, 11.9,1,1, 2.812, 10517.689, 350.652, 52838.106 24/01/10,14:07:56,07,09,1, 11.9,1,1, 2.812, 10517.689, 350.714, 52838.085 24/01/10,14:07:56,08,09,1, 11.9,1,1, 2.812, 10517.666, 350.660, 52838.070 24/01/10,14:07:56,09,09,1, 11.9,1,1, 2.812, 10517.658, 350.694, 52838.135 24/01/10,14:07:56,10,09,1, 11.9,1,1, 2.812, 10517.665, 350.662, 52838.074 24/01/10,14:07:56,11,09,1, 11.9,1,1, 2.812, 10517.686, 350.701, 52838.083 24/01/10,14:07:56,12,09,1, 11.9,1,1, 2.812, 10517.696, 350.690, 52838.067 24/01/10,14:07:56,13,09,1, 11.9,1,1, 2.812, 10517.675, 350.694, 52838.077 24/01/10,14:07:56,14,09,1, 11.9,1,1, 2.812, 10517.689, 350.666, 52838.125 24/01/10,14:07:56,15,09,1, 11.9,1,1, 2.812, 10517.674, 350.657, 52838.053 24/01/10,14:07:56,16,09,1, 11.9,1,1, 2.812, 10517.694, 350.683, 52838.243 24/01/10,14:07:56,17,09,1, 11.9,1,1, 2.812, 10517.665, 350.686, 52838.061 24/01/10,14:07:56,18,09,1, 11.9,1,1, 2.812, 10517.693, 350.704, 52838.092 24/01/10,14:07:56,19,09,1, 11.9,1,1, 2.812, 10517.702, 350.635, 52838.017 24/01/10,14:07:57,00,09,1, 11.9,1,1, 2.811, 10517.697, 350.635, 52838.017 24/01/10,14:07:57,01,09,1, 11.9,1,1, 2.811, 10517.694, 350.640, 52838.000 24/01/10,14:07:57,02,09,1, 11.9,1,1, 2.811, 10517.709, 350.676, 52838.125 24/01/10,14:07:57,03,09,1, 11.9,1,1, 2.811, 10517.714, 350.660, 52838.057 24/01/10,14:07:57,04,09,1, 11.9,1,1, 2.811, 10517.724, 350.659, 52838.066 24/01/10,14:07:57,05,09,1, 11.9,1,1, 2.811, 10517.719, 350.643, 52838.065 24/01/10,14:07:57,06,09,1, 11.9,1,1, 2.811, 10517.728, 350.640, 52838.081 24/01/10,14:07:57,07,09,1, 11.9,1,1, 2.811, 10517.735, 350.660, 52838.092 24/01/10,14:07:57,08,09,1, 11.9,1,1, 2.811, 10517.725, 350.654, 52838.128 24/01/10,14:07:57,09,09,1, 11.9,1,1, 2.811, 10517.727, 350.635, 52838.025 24/01/10,14:07:57,10,09,1, 11.9,1,1, 2.811, 10517.720, 350.664, 52838.102 24/01/10,14:07:57,11,09,1, 11.9,1,1, 2.811, 10517.716, 350.655, 52838.199 24/01/10,14:07:57,12,09,1, 11.9,1,1, 2.811, 10517.728, 350.652, 52838.159 24/01/10,14:07:57,13,09,1, 11.9,1,1, 2.811, 10517.705, 350.624, 52837.938 24/01/10,14:07:57,14,09,1, 11.9,1,1, 2.811, 10517.722, 350.640, 52838.181 24/01/10,14:07:57,15,09,1, 11.9,1,1, 2.811, 10517.727, 350.636, 52838.172 24/01/10,14:07:57,16,09,1, 11.9,1,1, 2.811, 10517.734, 350.630, 52838.104 24/01/10,14:07:57,17,09,1, 11.9,1,1, 2.811, 10517.725, 350.628, 52838.125 24/01/10,14:07:57,18,09,1, 11.9,1,1, 2.811, 10517.727, 350.606, 52838.094 24/01/10,14:07:57,19,09,1, 11.9,1,1, 2.811, 10517.739, 350.645, 52838.115 24/01/10,14:07:58,00,08,1, 11.9,1,1, 2.814, 10517.739, 350.645, 52838.115 24/01/10,14:07:58,01,08,1, 11.9,1,1, 2.814, 10517.756, 350.619, 52838.114 24/01/10,14:07:58,02,08,1, 11.9,1,1, 2.814, 10517.728, 350.601, 52838.129 24/01/10,14:07:58,03,08,1, 11.9,1,1, 2.814, 10517.732, 350.599, 52838.060 24/01/10,14:07:58,04,08,1, 11.9,1,1, 2.814, 10517.742, 350.599, 52838.087 24/01/10,14:07:58,05,08,1, 11.9,1,1, 2.814, 10517.735, 350.601, 52838.058 24/01/10,14:07:58,06,08,1, 11.9,1,1, 2.814, 10517.710, 350.608, 52838.118 24/01/10,14:07:58,07,08,1, 11.9,1,1, 2.814, 10517.707, 350.600, 52838.081 24/01/10,14:07:58,08,08,1, 11.9,1,1, 2.814, 10517.737, 350.610, 52838.129 24/01/10,14:07:58,09,08,1, 11.9,1,1, 2.814, 10517.741, 350.595, 52838.152 24/01/10,14:07:58,10,08,1, 11.9,1,1, 2.814, 10517.730, 350.575, 52838.048 24/01/10,14:07:58,11,08,1, 11.9,1,1, 2.814, 10517.720, 350.573, 52838.126 24/01/10,14:07:58,12,08,1, 11.9,1,1, 2.814, 10517.745, 350.587, 52838.115 24/01/10,14:07:58,13,08,1, 11.9,1,1, 2.814, 10517.759, 350.613, 52838.097 24/01/10,14:07:58,14,08,1, 11.9,1,1, 2.814, 10517.760, 350.586, 52838.082 24/01/10,14:07:58,15,08,1, 11.9,1,1, 2.814, 10517.761, 350.580, 52838.069 24/01/10,14:07:58,16,08,1, 11.9,1,1, 2.814, 10517.749, 350.556, 52838.058 24/01/10,14:07:58,17,08,1, 11.9,1,1, 2.814, 10517.745, 350.582, 52838.082 24/01/10,14:07:58,18,08,1, 11.9,1,1, 2.814, 10517.765, 350.579, 52838.067 24/01/10,14:07:58,19,08,1, 11.9,1,1, 2.814, 10517.736, 350.572, 52838.059 24/01/10,14:07:59,00,08,1, 11.9,1,1, 2.814, 10517.731, 350.572, 52838.059 24/01/10,14:07:59,01,08,1, 11.9,1,1, 2.814, 10517.746, 350.561, 52838.021 24/01/10,14:07:59,02,08,1, 11.9,1,1, 2.814, 10517.750, 350.548, 52837.990 24/01/10,14:07:59,03,08,1, 11.9,1,1, 2.814, 10517.752, 350.561, 52838.090 24/01/10,14:07:59,04,08,1, 11.9,1,1, 2.814, 10517.755, 350.568, 52838.086 24/01/10,14:07:59,05,08,1, 11.9,1,1, 2.814, 10517.782, 350.555, 52837.999 24/01/10,14:07:59,06,08,1, 11.9,1,1, 2.814, 10517.737, 350.543, 52838.015 24/01/10,14:07:59,07,08,1, 11.9,1,1, 2.814, 10517.752, 350.550, 52837.973 24/01/10,14:07:59,08,08,1, 11.9,1,1, 2.814, 10517.743, 350.525, 52837.974 24/01/10,14:07:59,09,08,1, 11.9,1,1, 2.814, 10517.774, 350.539, 52838.034 24/01/10,14:07:59,10,08,1, 11.9,1,1, 2.814, 10517.759, 350.557, 52838.014 24/01/10,14:07:59,11,08,1, 11.9,1,1, 2.814, 10517.760, 350.533, 52838.014 24/01/10,14:07:59,12,08,1, 11.9,1,1, 2.814, 10517.782, 350.546, 52837.975 24/01/10,14:07:59,13,08,1, 11.9,1,1, 2.814, 10517.775, 350.526, 52837.996 24/01/10,14:07:59,14,08,1, 11.9,1,1, 2.814, 10517.787, 350.523, 52838.026 24/01/10,14:07:59,15,08,1, 11.9,1,1, 2.814, 10517.784, 350.546, 52838.042 24/01/10,14:07:59,16,08,1, 11.9,1,1, 2.814, 10517.754, 350.516, 52838.003 24/01/10,14:07:59,17,08,1, 11.9,1,1, 2.814, 10517.787, 350.529, 52838.000 24/01/10,14:07:59,18,08,1, 11.9,1,1, 2.814, 10517.742, 350.500, 52838.002 24/01/10,14:07:59,19,08,1, 11.9,1,1, 2.814, 10517.771, 350.510, 52838.006 24/01/10,14:08:00,00,08,1, 11.8,1,1, 2.810, 10517.764, 350.510, 52838.006 24/01/10,14:08:00,01,08,1, 11.8,1,1, 2.810, 10517.775, 350.503, 52838.013 24/01/10,14:08:00,02,08,1, 11.8,1,1, 2.810, 10517.793, 350.532, 52837.960 24/01/10,14:08:00,03,08,1, 11.8,1,1, 2.810, 10517.782, 350.432, 52837.947 24/01/10,14:08:00,04,08,1, 11.8,1,1, 2.810, 10517.773, 350.510, 52837.992 24/01/10,14:08:00,05,08,1, 11.8,1,1, 2.810, 10517.802, 350.444, 52837.926 24/01/10,14:08:00,06,08,1, 11.8,1,1, 2.810, 10517.769, 350.511, 52837.925 24/01/10,14:08:00,07,08,1, 11.8,1,1, 2.810, 10517.773, 350.457, 52837.928 24/01/10,14:08:00,08,08,1, 11.8,1,1, 2.810, 10517.773, 350.526, 52837.951 24/01/10,14:08:00,09,08,1, 11.8,1,1, 2.810, 10517.771, 350.443, 52837.866 24/01/10,14:08:00,10,08,1, 11.8,1,1, 2.810, 10517.770, 350.537, 52837.930 24/01/10,14:08:00,11,08,1, 11.8,1,1, 2.810, 10517.762, 350.427, 52837.900 24/01/10,14:08:00,12,08,1, 11.8,1,1, 2.810, 10517.799, 350.500, 52837.924 24/01/10,14:08:00,13,08,1, 11.8,1,1, 2.810, 10517.761, 350.435, 52837.888 24/01/10,14:08:00,14,08,1, 11.8,1,1, 2.810, 10517.785, 350.489, 52837.847 24/01/10,14:08:00,15,08,1, 11.8,1,1, 2.810, 10517.785, 350.443, 52837.867 24/01/10,14:08:00,16,08,1, 11.8,1,1, 2.810, 10517.812, 350.505, 52837.891 24/01/10,14:08:00,17,08,1, 11.8,1,1, 2.810, 10517.795, 350.455, 52837.862 24/01/10,14:08:00,18,08,1, 11.8,1,1, 2.810, 10517.783, 350.476, 52837.914 24/01/10,14:08:00,19,08,1, 11.8,1,1, 2.810, 10517.791, 350.444, 52837.901 24/01/10,14:08:01,00,08,1, 11.9,1,1, 2.810, 10517.789, 350.444, 52837.901 24/01/10,14:08:01,01,08,1, 11.9,1,1, 2.810, 10517.805, 350.455, 52837.878 24/01/10,14:08:01,02,08,1, 11.9,1,1, 2.810, 10517.781, 350.446, 52837.896 24/01/10,14:08:01,03,08,1, 11.9,1,1, 2.810, 10517.805, 350.450, 52837.814 24/01/10,14:08:01,04,08,1, 11.9,1,1, 2.810, 10517.777, 350.419, 52837.871 24/01/10,14:08:01,05,08,1, 11.9,1,1, 2.810, 10517.837, 350.434, 52837.904 24/01/10,14:08:01,06,08,1, 11.9,1,1, 2.810, 10517.798, 350.415, 52837.855 24/01/10,14:08:01,07,08,1, 11.9,1,1, 2.810, 10517.793, 350.451, 52837.878 24/01/10,14:08:01,08,08,1, 11.9,1,1, 2.810, 10517.787, 350.403, 52837.847 24/01/10,14:08:01,09,08,1, 11.9,1,1, 2.810, 10517.808, 350.464, 52837.944 24/01/10,14:08:01,10,08,1, 11.9,1,1, 2.810, 10517.787, 350.400, 52837.807 24/01/10,14:08:01,11,08,1, 11.9,1,1, 2.810, 10517.805, 350.441, 52837.898 24/01/10,14:08:01,12,08,1, 11.9,1,1, 2.810, 10517.792, 350.399, 52837.844 24/01/10,14:08:01,13,08,1, 11.9,1,1, 2.810, 10517.833, 350.463, 52837.895 24/01/10,14:08:01,14,08,1, 11.9,1,1, 2.810, 10517.788, 350.391, 52837.795 24/01/10,14:08:01,15,08,1, 11.9,1,1, 2.810, 10517.811, 350.448, 52837.880 24/01/10,14:08:01,16,08,1, 11.9,1,1, 2.810, 10517.744, 350.365, 52838.013 24/01/10,14:08:01,17,08,1, 11.9,1,1, 2.810, 10517.786, 350.433, 52837.914 24/01/10,14:08:01,18,08,1, 11.9,1,1, 2.810, 10517.783, 350.360, 52837.855 24/01/10,14:08:01,19,08,1, 11.9,1,1, 2.810, 10517.821, 350.425, 52837.927 24/01/10,14:08:02,00,07,1, 11.9,1,1, 2.813, 10517.814, 350.425, 52837.927 24/01/10,14:08:02,01,07,1, 11.9,1,1, 2.813, 10517.785, 350.439, 52837.875 24/01/10,14:08:02,02,07,1, 11.9,1,1, 2.813, 10517.794, 350.350, 52837.794 24/01/10,14:08:02,03,07,1, 11.9,1,1, 2.813, 10517.813, 350.443, 52837.811 24/01/10,14:08:02,04,07,1, 11.9,1,1, 2.813, 10517.804, 350.346, 52837.820 24/01/10,14:08:02,05,07,1, 11.9,1,1, 2.813, 10517.808, 350.440, 52837.810 24/01/10,14:08:02,06,07,1, 11.9,1,1, 2.813, 10517.798, 350.334, 52837.743 24/01/10,14:08:02,07,07,1, 11.9,1,1, 2.813, 10517.814, 350.411, 52837.807 24/01/10,14:08:02,08,07,1, 11.9,1,1, 2.813, 10517.795, 350.330, 52837.748 24/01/10,14:08:02,09,07,1, 11.9,1,1, 2.813, 10517.836, 350.409, 52837.784 24/01/10,14:08:02,10,07,1, 11.9,1,1, 2.813, 10517.824, 350.347, 52837.773 24/01/10,14:08:02,11,07,1, 11.9,1,1, 2.813, 10517.829, 350.390, 52837.786 24/01/10,14:08:02,12,07,1, 11.9,1,1, 2.813, 10517.814, 350.338, 52837.731 24/01/10,14:08:02,13,07,1, 11.9,1,1, 2.813, 10517.821, 350.392, 52837.798 24/01/10,14:08:02,14,07,1, 11.9,1,1, 2.813, 10517.804, 350.319, 52837.769 24/01/10,14:08:02,15,07,1, 11.9,1,1, 2.813, 10517.806, 350.368, 52837.799 24/01/10,14:08:02,16,07,1, 11.9,1,1, 2.813, 10517.801, 350.319, 52837.773 24/01/10,14:08:02,17,07,1, 11.9,1,1, 2.813, 10517.827, 350.377, 52837.804 24/01/10,14:08:02,18,07,1, 11.9,1,1, 2.813, 10517.826, 350.312, 52837.759 24/01/10,14:08:02,19,07,1, 11.9,1,1, 2.813, 10517.839, 350.380, 52837.785 24/01/10,14:08:03,00,07,1, 11.9,1,1, 2.810, 10517.831, 350.380, 52837.785 24/01/10,14:08:03,01,07,1, 11.9,1,1, 2.810, 10517.850, 350.358, 52837.785 24/01/10,14:08:03,02,07,1, 11.9,1,1, 2.810, 10517.831, 350.308, 52837.736 24/01/10,14:08:03,03,07,1, 11.9,1,1, 2.810, 10517.809, 350.340, 52837.712 24/01/10,14:08:03,04,07,1, 11.9,1,1, 2.810, 10517.813, 350.324, 52837.764 24/01/10,14:08:03,05,07,1, 11.9,1,1, 2.810, 10517.838, 350.358, 52837.778 24/01/10,14:08:03,06,07,1, 11.9,1,1, 2.810, 10517.823, 350.328, 52837.779 24/01/10,14:08:03,07,07,1, 11.9,1,1, 2.810, 10517.833, 350.354, 52837.777 24/01/10,14:08:03,08,07,1, 11.9,1,1, 2.810, 10517.835, 350.292, 52837.742 24/01/10,14:08:03,09,07,1, 11.9,1,1, 2.810, 10517.813, 350.314, 52837.761 24/01/10,14:08:03,10,07,1, 11.9,1,1, 2.810, 10517.858, 350.315, 52837.816 24/01/10,14:08:03,11,07,1, 11.9,1,1, 2.810, 10517.827, 350.301, 52837.643 24/01/10,14:08:03,12,07,1, 11.9,1,1, 2.810, 10517.839, 350.316, 52837.766 24/01/10,14:08:03,13,07,1, 11.9,1,1, 2.810, 10517.819, 350.323, 52837.735 24/01/10,14:08:03,14,07,1, 11.9,1,1, 2.810, 10517.832, 350.327, 52837.702 24/01/10,14:08:03,15,07,1, 11.9,1,1, 2.810, 10517.838, 350.315, 52837.919 24/01/10,14:08:03,16,07,1, 11.9,1,1, 2.810, 10517.845, 350.328, 52837.763 24/01/10,14:08:03,17,07,1, 11.9,1,1, 2.810, 10517.835, 350.288, 52837.731 24/01/10,14:08:03,18,07,1, 11.9,1,1, 2.810, 10517.860, 350.314, 52837.765 24/01/10,14:08:03,19,07,1, 11.9,1,1, 2.810, 10517.845, 350.278, 52837.733 24/01/10,14:08:04,00,08,1, 12.0,1,1, 2.811, 10517.839, 350.278, 52837.733 24/01/10,14:08:04,01,08,1, 12.0,1,1, 2.811, 10517.832, 350.265, 52837.692 24/01/10,14:08:04,02,08,1, 12.0,1,1, 2.811, 10517.850, 350.315, 52837.772 24/01/10,14:08:04,03,08,1, 12.0,1,1, 2.811, 10517.823, 350.247, 52837.659 24/01/10,14:08:04,04,08,1, 12.0,1,1, 2.811, 10517.844, 350.325, 52837.787 24/01/10,14:08:04,05,08,1, 12.0,1,1, 2.811, 10517.835, 350.236, 52837.665 24/01/10,14:08:04,06,08,1, 12.0,1,1, 2.811, 10517.882, 350.296, 52837.706 24/01/10,14:08:04,07,08,1, 12.0,1,1, 2.811, 10517.821, 350.219, 52837.688 24/01/10,14:08:04,08,08,1, 12.0,1,1, 2.811, 10517.869, 350.312, 52837.816 24/01/10,14:08:04,09,08,1, 12.0,1,1, 2.811, 10517.851, 350.235, 52837.632 24/01/10,14:08:04,10,08,1, 12.0,1,1, 2.811, 10517.839, 350.298, 52837.709 24/01/10,14:08:04,11,08,1, 12.0,1,1, 2.811, 10517.863, 350.224, 52837.673 24/01/10,14:08:04,12,08,1, 12.0,1,1, 2.811, 10517.890, 350.295, 52837.757 24/01/10,14:08:04,13,08,1, 12.0,1,1, 2.811, 10517.859, 350.235, 52837.730 24/01/10,14:08:04,14,08,1, 12.0,1,1, 2.811, 10517.877, 350.312, 52837.716 24/01/10,14:08:04,15,08,1, 12.0,1,1, 2.811, 10517.845, 350.216, 52837.657 24/01/10,14:08:04,16,08,1, 12.0,1,1, 2.811, 10517.851, 350.310, 52837.737 24/01/10,14:08:04,17,08,1, 12.0,1,1, 2.811, 10517.875, 350.248, 52837.648 24/01/10,14:08:04,18,08,1, 12.0,1,1, 2.811, 10517.880, 350.313, 52837.742 24/01/10,14:08:04,19,08,1, 12.0,1,1, 2.811, 10517.859, 350.218, 52837.639 24/01/10,14:08:05,00,08,1, 11.9,1,1, 2.814, 10517.856, 350.218, 52837.639 24/01/10,14:08:05,01,08,1, 11.9,1,1, 2.814, 10517.848, 350.197, 52837.637 24/01/10,14:08:05,02,08,1, 11.9,1,1, 2.814, 10517.886, 350.276, 52837.689 24/01/10,14:08:05,03,08,1, 11.9,1,1, 2.814, 10517.871, 350.231, 52837.680 24/01/10,14:08:05,04,08,1, 11.9,1,1, 2.814, 10517.864, 350.300, 52837.687 24/01/10,14:08:05,05,08,1, 11.9,1,1, 2.814, 10517.891, 350.206, 52837.660 24/01/10,14:08:05,06,08,1, 11.9,1,1, 2.814, 10517.880, 350.272, 52837.720 24/01/10,14:08:05,07,08,1, 11.9,1,1, 2.814, 10517.881, 350.232, 52837.659 24/01/10,14:08:05,08,08,1, 11.9,1,1, 2.814, 10517.910, 350.256, 52837.681 24/01/10,14:08:05,09,08,1, 11.9,1,1, 2.814, 10517.882, 350.209, 52837.634 24/01/10,14:08:05,10,08,1, 11.9,1,1, 2.814, 10517.884, 350.248, 52837.681 24/01/10,14:08:05,11,08,1, 11.9,1,1, 2.814, 10517.875, 350.228, 52837.658 24/01/10,14:08:05,12,08,1, 11.9,1,1, 2.814, 10517.867, 350.261, 52837.683 24/01/10,14:08:05,13,08,1, 11.9,1,1, 2.814, 10517.877, 350.198, 52837.659 24/01/10,14:08:05,14,08,1, 11.9,1,1, 2.814, 10517.907, 350.250, 52837.622 24/01/10,14:08:05,15,08,1, 11.9,1,1, 2.814, 10517.899, 350.209, 52837.666 24/01/10,14:08:05,16,08,1, 11.9,1,1, 2.814, 10517.878, 350.243, 52837.640 24/01/10,14:08:05,17,08,1, 11.9,1,1, 2.814, 10517.892, 350.217, 52837.646 24/01/10,14:08:05,18,08,1, 11.9,1,1, 2.814, 10517.885, 350.214, 52837.608 24/01/10,14:08:05,19,08,1, 11.9,1,1, 2.814, 10517.905, 350.199, 52837.651 24/01/10,14:08:06,00,09,1, 11.9,1,1, 2.813, 10517.898, 350.199, 52837.651 24/01/10,14:08:06,01,09,1, 11.9,1,1, 2.813, 10517.906, 350.207, 52837.551 24/01/10,14:08:06,02,09,1, 11.9,1,1, 2.813, 10517.923, 350.204, 52837.576 24/01/10,14:08:06,03,09,1, 11.9,1,1, 2.813, 10517.894, 350.218, 52837.638 24/01/10,14:08:06,04,09,1, 11.9,1,1, 2.813, 10517.903, 350.217, 52837.553 24/01/10,14:08:06,05,09,1, 11.9,1,1, 2.813, 10517.930, 350.236, 52837.606 24/01/10,14:08:06,06,09,1, 11.9,1,1, 2.813, 10517.889, 350.214, 52837.634 24/01/10,14:08:06,07,09,1, 11.9,1,1, 2.813, 10517.927, 350.219, 52837.679 24/01/10,14:08:06,08,09,1, 11.9,1,1, 2.813, 10517.876, 350.188, 52837.640 24/01/10,14:08:06,09,09,1, 11.9,1,1, 2.813, 10517.949, 350.238, 52837.650 24/01/10,14:08:06,10,09,1, 11.9,1,1, 2.813, 10517.901, 350.140, 52837.632 24/01/10,14:08:06,11,09,1, 11.9,1,1, 2.813, 10517.918, 350.229, 52837.650 24/01/10,14:08:06,12,09,1, 11.9,1,1, 2.813, 10517.886, 350.149, 52837.556 24/01/10,14:08:06,13,09,1, 11.9,1,1, 2.813, 10517.895, 350.191, 52837.619 24/01/10,14:08:06,14,09,1, 11.9,1,1, 2.813, 10517.898, 350.139, 52837.535 24/01/10,14:08:06,15,09,1, 11.9,1,1, 2.813, 10517.920, 350.202, 52837.615 24/01/10,14:08:06,16,09,1, 11.9,1,1, 2.813, 10517.908, 350.146, 52837.552 24/01/10,14:08:06,17,09,1, 11.9,1,1, 2.813, 10517.954, 350.258, 52837.647 24/01/10,14:08:06,18,09,1, 11.9,1,1, 2.813, 10517.906, 350.157, 52837.566 24/01/10,14:08:06,19,09,1, 11.9,1,1, 2.813, 10517.923, 350.209, 52837.615 24/01/10,14:08:07,00,08,1, 11.9,1,1, 2.809, 10517.923, 350.209, 52837.615 24/01/10,14:08:07,01,08,1, 11.9,1,1, 2.809, 10517.941, 350.223, 52837.635 24/01/10,14:08:07,02,08,1, 11.9,1,1, 2.809, 10517.901, 350.134, 52837.593 24/01/10,14:08:07,03,08,1, 11.9,1,1, 2.809, 10517.942, 350.221, 52837.487 24/01/10,14:08:07,04,08,1, 11.9,1,1, 2.809, 10517.892, 350.152, 52837.605 24/01/10,14:08:07,05,08,1, 11.9,1,1, 2.809, 10517.935, 350.231, 52837.680 24/01/10,14:08:07,06,08,1, 11.9,1,1, 2.809, 10517.916, 350.159, 52837.615 24/01/10,14:08:07,07,08,1, 11.9,1,1, 2.809, 10517.948, 350.274, 52837.713 24/01/10,14:08:07,08,08,1, 11.9,1,1, 2.809, 10517.941, 350.138, 52837.588 24/01/10,14:08:07,09,08,1, 11.9,1,1, 2.809, 10517.948, 350.199, 52837.614 24/01/10,14:08:07,10,08,1, 11.9,1,1, 2.809, 10517.919, 350.120, 52837.552 24/01/10,14:08:07,11,08,1, 11.9,1,1, 2.809, 10517.944, 350.198, 52837.691 24/01/10,14:08:07,12,08,1, 11.9,1,1, 2.809, 10517.933, 350.103, 52837.540 24/01/10,14:08:07,13,08,1, 11.9,1,1, 2.809, 10517.926, 350.191, 52837.648 24/01/10,14:08:07,14,08,1, 11.9,1,1, 2.809, 10517.936, 350.093, 52837.468 24/01/10,14:08:07,15,08,1, 11.9,1,1, 2.809, 10517.911, 350.153, 52837.632 24/01/10,14:08:07,16,08,1, 11.9,1,1, 2.809, 10517.936, 350.106, 52837.530 24/01/10,14:08:07,17,08,1, 11.9,1,1, 2.809, 10517.965, 350.178, 52837.574 24/01/10,14:08:07,18,08,1, 11.9,1,1, 2.809, 10517.930, 350.093, 52837.532 24/01/10,14:08:07,19,08,1, 11.9,1,1, 2.809, 10517.946, 350.168, 52837.570 24/01/10,14:08:08,00,09,1, 11.9,1,1, 2.817, 10517.939, 350.168, 52837.570 24/01/10,14:08:08,01,09,1, 11.9,1,1, 2.817, 10517.958, 350.179, 52837.599 24/01/10,14:08:08,02,09,1, 11.9,1,1, 2.817, 10517.956, 350.091, 52837.546 24/01/10,14:08:08,03,09,1, 11.9,1,1, 2.817, 10517.928, 350.188, 52837.834 24/01/10,14:08:08,04,09,1, 11.9,1,1, 2.817, 10517.985, 350.118, 52837.606 24/01/10,14:08:08,05,09,1, 11.9,1,1, 2.817, 10518.000, 350.146, 52837.570 24/01/10,14:08:08,06,09,1, 11.9,1,1, 2.817, 10517.982, 350.111, 52837.571 24/01/10,14:08:08,07,09,1, 11.9,1,1, 2.817, 10517.941, 350.170, 52837.491 24/01/10,14:08:08,08,09,1, 11.9,1,1, 2.817, 10517.964, 350.123, 52837.558 24/01/10,14:08:08,09,09,1, 11.9,1,1, 2.817, 10517.985, 350.149, 52837.575 24/01/10,14:08:08,10,09,1, 11.9,1,1, 2.817, 10517.958, 350.116, 52837.589 24/01/10,14:08:08,11,09,1, 11.9,1,1, 2.817, 10517.947, 350.139, 52837.573 24/01/10,14:08:08,12,09,1, 11.9,1,1, 2.817, 10517.976, 350.115, 52837.556 24/01/10,14:08:08,13,09,1, 11.9,1,1, 2.817, 10517.955, 350.128, 52837.495 24/01/10,14:08:08,14,09,1, 11.9,1,1, 2.817, 10517.969, 350.123, 52837.556 24/01/10,14:08:08,15,09,1, 11.9,1,1, 2.817, 10517.926, 350.100, 52837.570 24/01/10,14:08:08,16,09,1, 11.9,1,1, 2.817, 10517.959, 350.121, 52837.509 24/01/10,14:08:08,17,09,1, 11.9,1,1, 2.817, 10517.952, 350.113, 52837.433 24/01/10,14:08:08,18,09,1, 11.9,1,1, 2.817, 10517.976, 350.116, 52837.543 24/01/10,14:08:08,19,09,1, 11.9,1,1, 2.817, 10517.965, 350.118, 52837.519 24/01/10,14:08:09,00,08,1, 11.9,1,1, 2.817, 10517.964, 350.118, 52837.519 24/01/10,14:08:09,01,08,1, 11.9,1,1, 2.817, 10517.942, 350.091, 52837.476 24/01/10,14:08:09,02,08,1, 11.9,1,1, 2.817, 10517.979, 350.122, 52837.617 24/01/10,14:08:09,03,08,1, 11.9,1,1, 2.817, 10517.954, 350.083, 52837.537 24/01/10,14:08:09,04,08,1, 11.9,1,1, 2.817, 10517.999, 350.157, 52837.581 24/01/10,14:08:09,05,08,1, 11.9,1,1, 2.817, 10517.990, 350.065, 52837.438 24/01/10,14:08:09,06,08,1, 11.9,1,1, 2.817, 10518.010, 350.135, 52837.531 24/01/10,14:08:09,07,08,1, 11.9,1,1, 2.817, 10517.989, 350.065, 52837.471 24/01/10,14:08:09,08,08,1, 11.9,1,1, 2.817, 10518.009, 350.151, 52837.563 24/01/10,14:08:09,09,08,1, 11.9,1,1, 2.817, 10517.940, 350.024, 52837.434 24/01/10,14:08:09,10,08,1, 11.9,1,1, 2.817, 10517.972, 350.158, 52837.531 24/01/10,14:08:09,11,08,1, 11.9,1,1, 2.817, 10517.954, 350.061, 52837.510 24/01/10,14:08:09,12,08,1, 11.9,1,1, 2.817, 10517.998, 350.110, 52837.498 24/01/10,14:08:09,13,08,1, 11.9,1,1, 2.817, 10517.973, 350.053, 52837.444 24/01/10,14:08:09,14,08,1, 11.9,1,1, 2.817, 10518.001, 350.130, 52837.591 24/01/10,14:08:09,15,08,1, 11.9,1,1, 2.817, 10517.966, 350.009, 52837.415 24/01/10,14:08:09,16,08,1, 11.9,1,1, 2.817, 10518.008, 350.138, 52837.584 24/01/10,14:08:09,17,08,1, 11.9,1,1, 2.817, 10517.964, 350.023, 52837.456 24/01/10,14:08:09,18,08,1, 11.9,1,1, 2.817, 10518.008, 350.094, 52837.527 24/01/10,14:08:09,19,08,1, 11.9,1,1, 2.817, 10517.967, 349.995, 52837.471 24/01/10,14:08:10,00,08,1, 11.9,1,1, 2.811, 10517.964, 349.995, 52837.471 24/01/10,14:08:10,01,08,1, 11.9,1,1, 2.811, 10518.011, 350.031, 52837.473 24/01/10,14:08:10,02,08,1, 11.9,1,1, 2.811, 10518.018, 350.127, 52837.468 24/01/10,14:08:10,03,08,1, 11.9,1,1, 2.811, 10518.003, 350.031, 52837.460 24/01/10,14:08:10,04,08,1, 11.9,1,1, 2.811, 10518.018, 350.119, 52837.425 24/01/10,14:08:10,05,08,1, 11.9,1,1, 2.811, 10517.971, 350.040, 52837.408 24/01/10,14:08:10,06,08,1, 11.9,1,1, 2.811, 10517.993, 350.103, 52837.531 24/01/10,14:08:10,07,08,1, 11.9,1,1, 2.811, 10517.991, 350.041, 52837.440 24/01/10,14:08:10,08,08,1, 11.9,1,1, 2.811, 10518.019, 350.087, 52837.522 24/01/10,14:08:10,09,08,1, 11.9,1,1, 2.811, 10518.030, 350.056, 52837.420 24/01/10,14:08:10,10,08,1, 11.9,1,1, 2.811, 10518.012, 350.101, 52837.449 24/01/10,14:08:10,11,08,1, 11.9,1,1, 2.811, 10518.035, 350.053, 52837.472 24/01/10,14:08:10,12,08,1, 11.9,1,1, 2.811, 10518.009, 350.096, 52837.463 24/01/10,14:08:10,13,08,1, 11.9,1,1, 2.811, 10518.020, 350.062, 52837.496 24/01/10,14:08:10,14,08,1, 11.9,1,1, 2.811, 10518.031, 350.093, 52837.500 24/01/10,14:08:10,15,08,1, 11.9,1,1, 2.811, 10518.034, 350.058, 52837.476 24/01/10,14:08:10,16,08,1, 11.9,1,1, 2.811, 10518.024, 350.064, 52837.447 24/01/10,14:08:10,17,08,1, 11.9,1,1, 2.811, 10518.057, 350.076, 52837.485 24/01/10,14:08:10,18,08,1, 11.9,1,1, 2.811, 10518.009, 350.049, 52837.449 24/01/10,14:08:10,19,08,1, 11.9,1,1, 2.811, 10518.062, 350.054, 52837.480 24/01/10,14:08:11,00,08,1, 11.9,1,1, 2.810, 10518.056, 350.054, 52837.480 24/01/10,14:08:11,01,08,1, 11.9,1,1, 2.810, 10518.055, 350.070, 52837.489 24/01/10,14:08:11,02,08,1, 11.9,1,1, 2.810, 10518.040, 350.073, 52837.437 24/01/10,14:08:11,03,08,1, 11.9,1,1, 2.810, 10518.044, 350.068, 52837.432 24/01/10,14:08:11,04,08,1, 11.9,1,1, 2.810, 10518.048, 350.037, 52837.433 24/01/10,14:08:11,05,08,1, 11.9,1,1, 2.810, 10518.048, 350.086, 52837.455 24/01/10,14:08:11,06,08,1, 11.9,1,1, 2.810, 10518.036, 350.063, 52837.414 24/01/10,14:08:11,07,08,1, 11.9,1,1, 2.810, 10518.050, 350.108, 52837.436 24/01/10,14:08:11,08,08,1, 11.9,1,1, 2.810, 10518.034, 350.004, 52837.439 24/01/10,14:08:11,09,08,1, 11.9,1,1, 2.810, 10518.047, 350.038, 52837.421 24/01/10,14:08:11,10,08,1, 11.9,1,1, 2.810, 10518.034, 350.023, 52837.441 24/01/10,14:08:11,11,08,1, 11.9,1,1, 2.810, 10518.078, 350.073, 52837.442 24/01/10,14:08:11,12,08,1, 11.9,1,1, 2.810, 10518.022, 350.017, 52837.414 24/01/10,14:08:11,13,08,1, 11.9,1,1, 2.810, 10518.075, 350.094, 52837.505 24/01/10,14:08:11,14,08,1, 11.9,1,1, 2.810, 10518.058, 350.011, 52837.410 24/01/10,14:08:11,15,08,1, 11.9,1,1, 2.810, 10518.066, 350.088, 52837.443 24/01/10,14:08:11,16,08,1, 11.9,1,1, 2.810, 10518.037, 350.025, 52837.417 24/01/10,14:08:11,17,08,1, 11.9,1,1, 2.810, 10518.058, 350.114, 52837.539 24/01/10,14:08:11,18,08,1, 11.9,1,1, 2.810, 10518.040, 350.018, 52837.437 24/01/10,14:08:11,19,08,1, 11.9,1,1, 2.810, 10518.079, 350.065, 52837.455 24/01/10,14:08:12,00,08,1, 11.9,1,1, 2.813, 10518.073, 350.065, 52837.455 24/01/10,14:08:12,01,08,1, 11.9,1,1, 2.813, 10518.083, 350.084, 52837.505 24/01/10,14:08:12,02,08,1, 11.9,1,1, 2.813, 10518.059, 350.009, 52837.437 24/01/10,14:08:12,03,08,1, 11.9,1,1, 2.813, 10518.096, 350.093, 52837.441 24/01/10,14:08:12,04,08,1, 11.9,1,1, 2.813, 10518.060, 350.004, 52837.436 24/01/10,14:08:12,05,08,1, 11.9,1,1, 2.813, 10518.078, 350.067, 52837.430 24/01/10,14:08:12,06,08,1, 11.9,1,1, 2.813, 10518.056, 350.001, 52837.406 24/01/10,14:08:12,07,08,1, 11.9,1,1, 2.813, 10518.098, 350.079, 52837.448 24/01/10,14:08:12,08,08,1, 11.9,1,1, 2.813, 10518.048, 349.981, 52837.362 24/01/10,14:08:12,09,08,1, 11.9,1,1, 2.813, 10518.080, 350.084, 52837.436 24/01/10,14:08:12,10,08,1, 11.9,1,1, 2.813, 10518.074, 349.992, 52837.395 24/01/10,14:08:12,11,08,1, 11.9,1,1, 2.813, 10518.058, 350.056, 52837.402 24/01/10,14:08:12,12,08,1, 11.9,1,1, 2.813, 10518.072, 349.998, 52837.350 24/01/10,14:08:12,13,08,1, 11.9,1,1, 2.813, 10518.069, 350.058, 52837.396 24/01/10,14:08:12,14,08,1, 11.9,1,1, 2.813, 10518.096, 350.012, 52837.424 24/01/10,14:08:12,15,08,1, 11.9,1,1, 2.813, 10518.116, 350.066, 52837.407 24/01/10,14:08:12,16,08,1, 11.9,1,1, 2.813, 10518.077, 350.025, 52837.392 24/01/10,14:08:12,17,08,1, 11.9,1,1, 2.813, 10518.105, 350.042, 52837.399 24/01/10,14:08:12,18,08,1, 11.9,1,1, 2.813, 10518.108, 349.998, 52837.381 24/01/10,14:08:12,19,08,1, 11.9,1,1, 2.813, 10518.079, 350.041, 52837.376 24/01/10,14:08:13,00,08,1, 11.9,1,1, 2.814, 10518.073, 350.041, 52837.376 24/01/10,14:08:13,01,08,1, 11.9,1,1, 2.814, 10518.101, 350.049, 52837.338 24/01/10,14:08:13,02,08,1, 11.9,1,1, 2.814, 10518.112, 350.029, 52837.372 24/01/10,14:08:13,03,08,1, 11.9,1,1, 2.814, 10518.107, 350.009, 52837.370 24/01/10,14:08:13,04,08,1, 11.9,1,1, 2.814, 10518.103, 350.032, 52837.434 24/01/10,14:08:13,05,08,1, 11.9,1,1, 2.814, 10518.092, 350.031, 52837.423 24/01/10,14:08:13,06,08,1, 11.9,1,1, 2.814, 10518.084, 350.020, 52837.383 24/01/10,14:08:13,07,08,1, 11.9,1,1, 2.814, 10518.102, 350.023, 52837.341 24/01/10,14:08:13,08,08,1, 11.9,1,1, 2.814, 10518.096, 350.003, 52837.330 24/01/10,14:08:13,09,08,1, 11.9,1,1, 2.814, 10518.093, 349.992, 52837.324 24/01/10,14:08:13,10,08,1, 11.9,1,1, 2.814, 10518.123, 350.014, 52837.394 24/01/10,14:08:13,11,08,1, 11.9,1,1, 2.814, 10518.086, 350.013, 52837.317 24/01/10,14:08:13,12,08,1, 11.9,1,1, 2.814, 10518.094, 350.011, 52837.466 24/01/10,14:08:13,13,08,1, 11.9,1,1, 2.814, 10518.093, 349.965, 52837.294 24/01/10,14:08:13,14,08,1, 11.9,1,1, 2.814, 10518.121, 350.015, 52837.409 24/01/10,14:08:13,15,08,1, 11.9,1,1, 2.814, 10518.094, 349.978, 52837.220 24/01/10,14:08:13,16,08,1, 11.9,1,1, 2.814, 10518.123, 350.018, 52837.382 24/01/10,14:08:13,17,08,1, 11.9,1,1, 2.814, 10518.101, 349.993, 52837.333 24/01/10,14:08:13,18,08,1, 11.9,1,1, 2.814, 10518.141, 350.001, 52837.321 24/01/10,14:08:13,19,08,1, 11.9,1,1, 2.814, 10518.114, 349.943, 52837.393 24/01/10,14:08:14,00,09,1, 11.9,1,1, 2.812, 10518.106, 349.943, 52837.393 24/01/10,14:08:14,01,09,1, 11.9,1,1, 2.812, 10518.139, 349.954, 52837.353 24/01/10,14:08:14,02,09,1, 11.9,1,1, 2.812, 10518.160, 350.012, 52837.363 24/01/10,14:08:14,03,09,1, 11.9,1,1, 2.812, 10518.124, 349.958, 52837.287 24/01/10,14:08:14,04,09,1, 11.9,1,1, 2.812, 10518.150, 350.027, 52837.379 24/01/10,14:08:14,05,09,1, 11.9,1,1, 2.812, 10518.147, 349.955, 52837.336 24/01/10,14:08:14,06,09,1, 11.9,1,1, 2.812, 10518.144, 350.010, 52837.339 24/01/10,14:08:14,07,09,1, 11.9,1,1, 2.812, 10518.132, 349.932, 52837.344 24/01/10,14:08:14,08,09,1, 11.9,1,1, 2.812, 10518.130, 350.005, 52837.346 24/01/10,14:08:14,09,09,1, 11.9,1,1, 2.812, 10518.117, 349.958, 52837.276 24/01/10,14:08:14,10,09,1, 11.9,1,1, 2.812, 10518.156, 350.003, 52837.311 24/01/10,14:08:14,11,09,1, 11.9,1,1, 2.812, 10518.134, 349.950, 52837.355 24/01/10,14:08:14,12,09,1, 11.9,1,1, 2.812, 10518.153, 349.990, 52837.350 24/01/10,14:08:14,13,09,1, 11.9,1,1, 2.812, 10518.122, 349.938, 52837.324 24/01/10,14:08:14,14,09,1, 11.9,1,1, 2.812, 10518.159, 350.032, 52837.354 24/01/10,14:08:14,15,09,1, 11.9,1,1, 2.812, 10518.130, 349.943, 52837.286 24/01/10,14:08:14,16,09,1, 11.9,1,1, 2.812, 10518.168, 349.995, 52837.182 24/01/10,14:08:14,17,09,1, 11.9,1,1, 2.812, 10518.127, 349.971, 52837.308 24/01/10,14:08:14,18,09,1, 11.9,1,1, 2.812, 10518.181, 350.011, 52837.195 24/01/10,14:08:14,19,09,1, 11.9,1,1, 2.812, 10518.124, 349.930, 52837.331 24/01/10,14:08:15,00,09,1, 11.9,1,1, 2.816, 10518.123, 349.930, 52837.331 24/01/10,14:08:15,01,09,1, 11.9,1,1, 2.816, 10518.140, 349.947, 52837.281 24/01/10,14:08:15,02,09,1, 11.9,1,1, 2.816, 10518.142, 350.016, 52837.294 24/01/10,14:08:15,03,09,1, 11.9,1,1, 2.816, 10518.146, 349.933, 52837.264 24/01/10,14:08:15,04,09,1, 11.9,1,1, 2.816, 10518.173, 349.998, 52837.304 24/01/10,14:08:15,05,09,1, 11.9,1,1, 2.816, 10518.153, 349.912, 52837.243 24/01/10,14:08:15,06,09,1, 11.9,1,1, 2.816, 10518.166, 350.006, 52837.304 24/01/10,14:08:15,07,09,1, 11.9,1,1, 2.816, 10518.170, 349.926, 52837.268 24/01/10,14:08:15,08,09,1, 11.9,1,1, 2.816, 10518.184, 350.019, 52837.270 24/01/10,14:08:15,09,09,1, 11.9,1,1, 2.816, 10518.152, 349.932, 52837.233 24/01/10,14:08:15,10,09,1, 11.9,1,1, 2.816, 10518.172, 349.965, 52837.252 24/01/10,14:08:15,11,09,1, 11.9,1,1, 2.816, 10518.158, 349.928, 52837.261 24/01/10,14:08:15,12,09,1, 11.9,1,1, 2.816, 10518.186, 349.974, 52837.276 24/01/10,14:08:15,13,09,1, 11.9,1,1, 2.816, 10518.166, 349.924, 52837.247 24/01/10,14:08:15,14,09,1, 11.9,1,1, 2.816, 10518.176, 350.004, 52837.255 24/01/10,14:08:15,15,09,1, 11.9,1,1, 2.816, 10518.188, 349.944, 52837.224 24/01/10,14:08:15,16,09,1, 11.9,1,1, 2.816, 10518.186, 349.975, 52837.323 24/01/10,14:08:15,17,09,1, 11.9,1,1, 2.816, 10518.181, 349.949, 52837.238 24/01/10,14:08:15,18,09,1, 11.9,1,1, 2.816, 10518.183, 349.962, 52837.227 24/01/10,14:08:15,19,09,1, 11.9,1,1, 2.816, 10518.174, 349.930, 52837.240 24/01/10,14:08:16,00,09,1, 11.9,1,1, 2.813, 10518.173, 349.930, 52837.240 24/01/10,14:08:16,01,09,1, 11.9,1,1, 2.813, 10518.188, 349.938, 52837.284 24/01/10,14:08:16,02,09,1, 11.9,1,1, 2.813, 10518.171, 349.957, 52837.248 24/01/10,14:08:16,03,09,1, 11.9,1,1, 2.813, 10518.186, 349.951, 52837.238 24/01/10,14:08:16,04,09,1, 11.9,1,1, 2.813, 10518.168, 349.958, 52837.267 24/01/10,14:08:16,05,09,1, 11.9,1,1, 2.813, 10518.209, 349.938, 52837.193 24/01/10,14:08:16,06,09,1, 11.9,1,1, 2.813, 10518.186, 349.941, 52837.247 24/01/10,14:08:16,07,09,1, 11.9,1,1, 2.813, 10518.209, 349.958, 52837.269 24/01/10,14:08:16,08,09,1, 11.9,1,1, 2.813, 10518.178, 349.921, 52837.256 24/01/10,14:08:16,09,09,1, 11.9,1,1, 2.813, 10518.205, 349.959, 52837.322 24/01/10,14:08:16,10,09,1, 11.9,1,1, 2.813, 10518.182, 349.938, 52837.290 24/01/10,14:08:16,11,09,1, 11.9,1,1, 2.813, 10518.232, 349.973, 52837.229 24/01/10,14:08:16,12,09,1, 11.9,1,1, 2.813, 10518.180, 349.914, 52837.231 24/01/10,14:08:16,13,09,1, 11.9,1,1, 2.813, 10518.226, 349.958, 52837.292 24/01/10,14:08:16,14,09,1, 11.9,1,1, 2.813, 10518.201, 349.911, 52837.221 24/01/10,14:08:16,15,09,1, 11.9,1,1, 2.813, 10518.252, 349.961, 52837.259 24/01/10,14:08:16,16,09,1, 11.9,1,1, 2.813, 10518.224, 349.909, 52837.227 24/01/10,14:08:16,17,09,1, 11.9,1,1, 2.813, 10518.246, 349.951, 52837.253 24/01/10,14:08:16,18,09,1, 11.9,1,1, 2.813, 10518.197, 349.932, 52837.230 24/01/10,14:08:16,19,09,1, 11.9,1,1, 2.813, 10518.239, 349.999, 52837.259 24/01/10,14:08:17,00,09,1, 11.9,1,1, 2.810, 10518.231, 349.999, 52837.259 24/01/10,14:08:17,01,09,1, 11.9,1,1, 2.810, 10518.236, 349.985, 52837.254 24/01/10,14:08:17,02,09,1, 11.9,1,1, 2.810, 10518.202, 349.893, 52837.179 24/01/10,14:08:17,03,09,1, 11.9,1,1, 2.810, 10518.256, 349.980, 52837.191 24/01/10,14:08:17,04,09,1, 11.9,1,1, 2.810, 10518.245, 349.910, 52837.182 24/01/10,14:08:17,05,09,1, 11.9,1,1, 2.810, 10518.250, 349.991, 52837.217 24/01/10,14:08:17,06,09,1, 11.9,1,1, 2.810, 10518.234, 349.895, 52837.209 24/01/10,14:08:17,07,09,1, 11.9,1,1, 2.810, 10518.259, 349.987, 52837.260 24/01/10,14:08:17,08,09,1, 11.9,1,1, 2.810, 10518.219, 349.886, 52837.150 24/01/10,14:08:17,09,09,1, 11.9,1,1, 2.810, 10518.256, 350.000, 52837.231 24/01/10,14:08:17,10,09,1, 11.9,1,1, 2.810, 10518.259, 349.878, 52837.001 24/01/10,14:08:17,11,09,1, 11.9,1,1, 2.810, 10518.283, 349.978, 52837.173 24/01/10,14:08:17,12,09,1, 11.9,1,1, 2.810, 10518.260, 349.913, 52837.138 24/01/10,14:08:17,13,09,1, 11.9,1,1, 2.810, 10518.291, 349.984, 52837.218 24/01/10,14:08:17,14,09,1, 11.9,1,1, 2.810, 10518.275, 349.916, 52837.170 24/01/10,14:08:17,15,09,1, 11.9,1,1, 2.810, 10518.269, 349.957, 52837.205 24/01/10,14:08:17,16,09,1, 11.9,1,1, 2.810, 10518.277, 349.910, 52837.234 24/01/10,14:08:17,17,09,1, 11.9,1,1, 2.810, 10518.250, 349.976, 52837.202 24/01/10,14:08:17,18,09,1, 11.9,1,1, 2.810, 10518.255, 349.908, 52837.183 24/01/10,14:08:17,19,09,1, 11.9,1,1, 2.810, 10518.243, 349.968, 52837.137 24/01/10,14:08:18,00,08,1, 11.9,1,1, 2.809, 10518.240, 349.968, 52837.137 24/01/10,14:08:18,01,08,1, 11.9,1,1, 2.809, 10518.223, 349.953, 52836.936 24/01/10,14:08:18,02,08,1, 11.9,1,1, 2.809, 10518.257, 349.923, 52837.293 24/01/10,14:08:18,03,08,1, 11.9,1,1, 2.809, 10518.295, 349.938, 52837.246 24/01/10,14:08:18,04,08,1, 11.9,1,1, 2.809, 10518.301, 349.886, 52837.201 24/01/10,14:08:18,05,08,1, 11.9,1,1, 2.809, 10518.270, 349.937, 52837.224 24/01/10,14:08:18,06,08,1, 11.9,1,1, 2.809, 10518.306, 349.907, 52837.200 24/01/10,14:08:18,07,08,1, 11.9,1,1, 2.809, 10518.248, 349.933, 52837.178 24/01/10,14:08:18,08,08,1, 11.9,1,1, 2.809, 10518.281, 349.919, 52837.196 24/01/10,14:08:18,09,08,1, 11.9,1,1, 2.809, 10518.266, 349.938, 52837.151 24/01/10,14:08:18,10,08,1, 11.9,1,1, 2.809, 10518.292, 349.943, 52837.195 24/01/10,14:08:18,11,08,1, 11.9,1,1, 2.809, 10518.268, 349.920, 52837.168 24/01/10,14:08:18,12,08,1, 11.9,1,1, 2.809, 10518.293, 349.930, 52837.186 24/01/10,14:08:18,13,08,1, 11.9,1,1, 2.809, 10518.274, 349.896, 52837.182 24/01/10,14:08:18,14,08,1, 11.9,1,1, 2.809, 10518.287, 349.921, 52837.195 24/01/10,14:08:18,15,08,1, 11.9,1,1, 2.809, 10518.260, 349.920, 52837.149 24/01/10,14:08:18,16,08,1, 11.9,1,1, 2.809, 10518.282, 349.962, 52837.170 24/01/10,14:08:18,17,08,1, 11.9,1,1, 2.809, 10518.280, 349.907, 52837.155 24/01/10,14:08:18,18,08,1, 11.9,1,1, 2.809, 10518.299, 349.970, 52837.184 24/01/10,14:08:18,19,08,1, 11.9,1,1, 2.809, 10518.289, 349.896, 52837.124 24/01/10,14:08:19,00,08,1, 11.7,1,1, 2.814, 10518.281, 349.896, 52837.124 24/01/10,14:08:19,01,08,1, 11.7,1,1, 2.814, 10518.271, 349.901, 52837.082 24/01/10,14:08:19,02,08,1, 11.7,1,1, 2.814, 10518.319, 349.962, 52837.150 24/01/10,14:08:19,03,08,1, 11.7,1,1, 2.814, 10518.264, 349.893, 52837.110 24/01/10,14:08:19,04,08,1, 11.7,1,1, 2.814, 10518.295, 349.964, 52837.159 24/01/10,14:08:19,05,08,1, 11.7,1,1, 2.814, 10518.253, 349.908, 52837.154 24/01/10,14:08:19,06,08,1, 11.7,1,1, 2.814, 10518.306, 349.980, 52837.206 24/01/10,14:08:19,07,08,1, 11.7,1,1, 2.814, 10518.284, 349.889, 52837.125 24/01/10,14:08:19,08,08,1, 11.7,1,1, 2.814, 10518.301, 349.946, 52837.099 24/01/10,14:08:19,09,08,1, 11.7,1,1, 2.814, 10518.324, 349.879, 52837.175 24/01/10,14:08:19,10,08,1, 11.7,1,1, 2.814, 10518.321, 349.956, 52837.185 24/01/10,14:08:19,11,08,1, 11.7,1,1, 2.814, 10518.300, 349.870, 52837.138 24/01/10,14:08:19,12,08,1, 11.7,1,1, 2.814, 10518.321, 349.971, 52837.195 24/01/10,14:08:19,13,08,1, 11.7,1,1, 2.814, 10518.305, 349.878, 52837.153 24/01/10,14:08:19,14,08,1, 11.7,1,1, 2.814, 10518.303, 349.969, 52837.174 24/01/10,14:08:19,15,08,1, 11.7,1,1, 2.814, 10518.300, 349.905, 52837.165 24/01/10,14:08:19,16,08,1, 11.7,1,1, 2.814, 10518.336, 349.998, 52837.222 24/01/10,14:08:19,17,08,1, 11.7,1,1, 2.814, 10518.306, 349.899, 52837.151 24/01/10,14:08:19,18,08,1, 11.7,1,1, 2.814, 10518.335, 349.949, 52837.204 24/01/10,14:08:19,19,08,1, 11.7,1,1, 2.814, 10518.287, 349.872, 52837.112 24/01/10,14:08:20,00,08,1, 11.8,1,1, 2.812, 10518.281, 349.872, 52837.112 24/01/10,14:08:20,01,08,1, 11.8,1,1, 2.812, 10518.291, 349.902, 52837.151 24/01/10,14:08:20,02,08,1, 11.8,1,1, 2.812, 10518.318, 349.978, 52837.164 24/01/10,14:08:20,03,08,1, 11.8,1,1, 2.812, 10518.303, 349.887, 52837.153 24/01/10,14:08:20,04,08,1, 11.8,1,1, 2.812, 10518.315, 349.968, 52837.192 24/01/10,14:08:20,05,08,1, 11.8,1,1, 2.812, 10518.305, 349.899, 52837.164 24/01/10,14:08:20,06,08,1, 11.8,1,1, 2.812, 10518.316, 349.940, 52837.167 24/01/10,14:08:20,07,08,1, 11.8,1,1, 2.812, 10518.322, 349.891, 52837.117 24/01/10,14:08:20,08,08,1, 11.8,1,1, 2.812, 10518.318, 349.948, 52837.176 24/01/10,14:08:20,09,08,1, 11.8,1,1, 2.812, 10518.309, 349.877, 52837.108 24/01/10,14:08:20,10,08,1, 11.8,1,1, 2.812, 10518.327, 349.925, 52837.187 24/01/10,14:08:20,11,08,1, 11.8,1,1, 2.812, 10518.331, 349.922, 52837.268 24/01/10,14:08:20,12,08,1, 11.8,1,1, 2.812, 10518.286, 349.929, 52837.093 24/01/10,14:08:20,13,08,1, 11.8,1,1, 2.812, 10518.286, 349.894, 52837.128 24/01/10,14:08:20,14,08,1, 11.8,1,1, 2.812, 10518.298, 349.949, 52837.132 24/01/10,14:08:20,15,08,1, 11.8,1,1, 2.812, 10518.301, 349.891, 52837.114 24/01/10,14:08:20,16,08,1, 11.8,1,1, 2.812, 10518.315, 349.961, 52837.122 24/01/10,14:08:20,17,08,1, 11.8,1,1, 2.812, 10518.287, 349.894, 52837.139 24/01/10,14:08:20,18,08,1, 11.8,1,1, 2.812, 10518.300, 349.947, 52837.132 24/01/10,14:08:20,19,08,1, 11.8,1,1, 2.812, 10518.295, 349.895, 52837.096 24/01/10,14:08:21,00,09,1, 11.9,1,1, 2.810, 10518.290, 349.895, 52837.096 24/01/10,14:08:21,01,09,1, 11.9,1,1, 2.810, 10518.334, 349.907, 52837.125 24/01/10,14:08:21,02,09,1, 11.9,1,1, 2.810, 10518.303, 349.919, 52837.080 24/01/10,14:08:21,03,09,1, 11.9,1,1, 2.810, 10518.310, 349.912, 52837.114 24/01/10,14:08:21,04,09,1, 11.9,1,1, 2.810, 10518.312, 349.910, 52837.074 24/01/10,14:08:21,05,09,1, 11.9,1,1, 2.810, 10518.317, 349.934, 52837.100 24/01/10,14:08:21,06,09,1, 11.9,1,1, 2.810, 10518.320, 349.901, 52837.076 24/01/10,14:08:21,07,09,1, 11.9,1,1, 2.810, 10518.338, 349.938, 52837.108 24/01/10,14:08:21,08,09,1, 11.9,1,1, 2.810, 10518.321, 349.914, 52837.076 24/01/10,14:08:21,09,09,1, 11.9,1,1, 2.810, 10518.346, 349.935, 52837.121 24/01/10,14:08:21,10,09,1, 11.9,1,1, 2.810, 10518.315, 349.917, 52837.089 24/01/10,14:08:21,11,09,1, 11.9,1,1, 2.810, 10518.335, 349.934, 52837.095 24/01/10,14:08:21,12,09,1, 11.9,1,1, 2.810, 10518.335, 349.878, 52837.051 24/01/10,14:08:21,13,09,1, 11.9,1,1, 2.810, 10518.318, 349.960, 52837.106 24/01/10,14:08:21,14,09,1, 11.9,1,1, 2.810, 10518.299, 349.918, 52837.052 24/01/10,14:08:21,15,09,1, 11.9,1,1, 2.810, 10518.342, 349.946, 52837.087 24/01/10,14:08:21,16,09,1, 11.9,1,1, 2.810, 10518.305, 349.913, 52837.047 24/01/10,14:08:21,17,09,1, 11.9,1,1, 2.810, 10518.346, 349.951, 52837.068 24/01/10,14:08:21,18,09,1, 11.9,1,1, 2.810, 10518.309, 349.887, 52837.063 24/01/10,14:08:21,19,09,1, 11.9,1,1, 2.810, 10518.345, 349.939, 52837.134 24/01/10,14:08:22,00,10,1, 11.9,1,1, 2.812, 10518.340, 349.939, 52837.134 24/01/10,14:08:22,01,10,1, 11.9,1,1, 2.812, 10518.346, 349.944, 52837.134 24/01/10,14:08:22,02,10,1, 11.9,1,1, 2.812, 10518.316, 349.875, 52837.033 24/01/10,14:08:22,03,10,1, 11.9,1,1, 2.812, 10518.353, 349.955, 52837.125 24/01/10,14:08:22,04,10,1, 11.9,1,1, 2.812, 10518.336, 349.887, 52837.020 24/01/10,14:08:22,05,10,1, 11.9,1,1, 2.812, 10518.368, 349.942, 52837.091 24/01/10,14:08:22,06,10,1, 11.9,1,1, 2.812, 10518.327, 349.907, 52837.067 24/01/10,14:08:22,07,10,1, 11.9,1,1, 2.812, 10518.382, 349.970, 52837.118 24/01/10,14:08:22,08,10,1, 11.9,1,1, 2.812, 10518.327, 349.873, 52837.037 24/01/10,14:08:22,09,10,1, 11.9,1,1, 2.812, 10518.347, 349.945, 52837.107 24/01/10,14:08:22,10,10,1, 11.9,1,1, 2.812, 10518.342, 349.876, 52837.086 24/01/10,14:08:22,11,10,1, 11.9,1,1, 2.812, 10518.351, 349.973, 52837.105 24/01/10,14:08:22,12,10,1, 11.9,1,1, 2.812, 10518.329, 349.872, 52837.054 24/01/10,14:08:22,13,10,1, 11.9,1,1, 2.812, 10518.358, 349.959, 52837.116 24/01/10,14:08:22,14,10,1, 11.9,1,1, 2.812, 10518.350, 349.879, 52837.049 24/01/10,14:08:22,15,10,1, 11.9,1,1, 2.812, 10518.348, 349.974, 52837.083 24/01/10,14:08:22,16,10,1, 11.9,1,1, 2.812, 10518.330, 349.874, 52837.025 24/01/10,14:08:22,17,10,1, 11.9,1,1, 2.812, 10518.360, 349.989, 52837.091 24/01/10,14:08:22,18,10,1, 11.9,1,1, 2.812, 10518.349, 349.891, 52837.032 24/01/10,14:08:22,19,10,1, 11.9,1,1, 2.812, 10518.348, 349.964, 52837.075 24/01/10,14:08:23,00,10,1, 11.9,1,1, 2.812, 10518.340, 349.964, 52837.075 24/01/10,14:08:23,01,10,1, 11.9,1,1, 2.812, 10518.358, 349.953, 52837.108 24/01/10,14:08:23,02,10,1, 11.9,1,1, 2.812, 10518.321, 349.876, 52837.039 24/01/10,14:08:23,03,10,1, 11.9,1,1, 2.812, 10518.337, 349.954, 52837.081 24/01/10,14:08:23,04,10,1, 11.9,1,1, 2.812, 10518.338, 349.907, 52837.061 24/01/10,14:08:23,05,10,1, 11.9,1,1, 2.812, 10518.346, 349.945, 52837.057 24/01/10,14:08:23,06,10,1, 11.9,1,1, 2.812, 10518.337, 349.926, 52837.021 24/01/10,14:08:23,07,10,1, 11.9,1,1, 2.812, 10518.347, 349.934, 52837.060 24/01/10,14:08:23,08,10,1, 11.9,1,1, 2.812, 10518.347, 349.919, 52837.045 24/01/10,14:08:23,09,10,1, 11.9,1,1, 2.812, 10518.354, 349.946, 52837.038 24/01/10,14:08:23,10,10,1, 11.9,1,1, 2.812, 10518.348, 349.916, 52837.000 24/01/10,14:08:23,11,10,1, 11.9,1,1, 2.812, 10518.334, 349.947, 52837.048 24/01/10,14:08:23,12,10,1, 11.9,1,1, 2.812, 10518.370, 349.900, 52837.019 24/01/10,14:08:23,13,10,1, 11.9,1,1, 2.812, 10518.327, 349.946, 52837.050 24/01/10,14:08:23,14,10,1, 11.9,1,1, 2.812, 10518.341, 349.899, 52837.063 24/01/10,14:08:23,15,10,1, 11.9,1,1, 2.812, 10518.332, 349.927, 52837.037 24/01/10,14:08:23,16,10,1, 11.9,1,1, 2.812, 10518.348, 349.927, 52837.039 24/01/10,14:08:23,17,10,1, 11.9,1,1, 2.812, 10518.355, 349.922, 52837.027 24/01/10,14:08:23,18,10,1, 11.9,1,1, 2.812, 10518.353, 349.922, 52837.041 24/01/10,14:08:23,19,10,1, 11.9,1,1, 2.812, 10518.355, 349.922, 52837.013 24/01/10,14:08:24,00,10,1, 12.0,1,1, 2.811, 10518.348, 349.922, 52837.013 24/01/10,14:08:24,01,10,1, 12.0,1,1, 2.811, 10518.334, 349.897, 52837.010 24/01/10,14:08:24,02,10,1, 12.0,1,1, 2.811, 10518.377, 349.956, 52837.058 24/01/10,14:08:24,03,10,1, 12.0,1,1, 2.811, 10518.340, 349.911, 52837.024 24/01/10,14:08:24,04,10,1, 12.0,1,1, 2.811, 10518.369, 349.931, 52837.064 24/01/10,14:08:24,05,10,1, 12.0,1,1, 2.811, 10518.354, 349.911, 52837.006 24/01/10,14:08:24,06,10,1, 12.0,1,1, 2.811, 10518.370, 349.936, 52837.038 24/01/10,14:08:24,07,10,1, 12.0,1,1, 2.811, 10518.348, 349.918, 52837.005 24/01/10,14:08:24,08,10,1, 12.0,1,1, 2.811, 10518.344, 349.937, 52837.025 24/01/10,14:08:24,09,10,1, 12.0,1,1, 2.811, 10518.328, 349.871, 52837.017 24/01/10,14:08:24,10,10,1, 12.0,1,1, 2.811, 10518.389, 349.917, 52837.018 24/01/10,14:08:24,11,10,1, 12.0,1,1, 2.811, 10518.336, 349.876, 52836.939 24/01/10,14:08:24,12,10,1, 12.0,1,1, 2.811, 10518.384, 349.944, 52837.042 24/01/10,14:08:24,13,10,1, 12.0,1,1, 2.811, 10518.368, 349.882, 52836.969 24/01/10,14:08:24,14,10,1, 12.0,1,1, 2.811, 10518.387, 349.966, 52836.984 24/01/10,14:08:24,15,10,1, 12.0,1,1, 2.811, 10518.365, 349.881, 52836.968 24/01/10,14:08:24,16,10,1, 12.0,1,1, 2.811, 10518.359, 349.948, 52837.025 24/01/10,14:08:24,17,10,1, 12.0,1,1, 2.811, 10518.354, 349.883, 52836.955 24/01/10,14:08:24,18,10,1, 12.0,1,1, 2.811, 10518.375, 349.956, 52836.998 24/01/10,14:08:24,19,10,1, 12.0,1,1, 2.811, 10518.358, 349.881, 52836.984 24/01/10,14:08:25,00,10,1, 11.9,1,1, 2.812, 10518.357, 349.881, 52836.984 24/01/10,14:08:25,01,10,1, 11.9,1,1, 2.812, 10518.344, 349.904, 52836.988 24/01/10,14:08:25,02,10,1, 11.9,1,1, 2.812, 10518.374, 349.942, 52837.050 24/01/10,14:08:25,03,10,1, 11.9,1,1, 2.812, 10518.380, 349.908, 52836.969 24/01/10,14:08:25,04,10,1, 11.9,1,1, 2.812, 10518.381, 349.959, 52837.032 24/01/10,14:08:25,05,10,1, 11.9,1,1, 2.812, 10518.360, 349.870, 52836.967 24/01/10,14:08:25,06,10,1, 11.9,1,1, 2.812, 10518.386, 349.965, 52836.967 24/01/10,14:08:25,07,10,1, 11.9,1,1, 2.812, 10518.389, 349.875, 52836.939 24/01/10,14:08:25,08,10,1, 11.9,1,1, 2.812, 10518.389, 349.940, 52836.974 24/01/10,14:08:25,09,10,1, 11.9,1,1, 2.812, 10518.342, 349.860, 52837.023 24/01/10,14:08:25,10,10,1, 11.9,1,1, 2.812, 10518.396, 349.952, 52837.040 24/01/10,14:08:25,11,10,1, 11.9,1,1, 2.812, 10518.369, 349.858, 52836.942 24/01/10,14:08:25,12,10,1, 11.9,1,1, 2.812, 10518.377, 349.950, 52836.944 24/01/10,14:08:25,13,10,1, 11.9,1,1, 2.812, 10518.365, 349.905, 52837.015 24/01/10,14:08:25,14,10,1, 11.9,1,1, 2.812, 10518.363, 349.943, 52836.944 24/01/10,14:08:25,15,10,1, 11.9,1,1, 2.812, 10518.356, 349.877, 52836.937 24/01/10,14:08:25,16,10,1, 11.9,1,1, 2.812, 10518.390, 349.936, 52836.972 24/01/10,14:08:25,17,10,1, 11.9,1,1, 2.812, 10518.391, 349.894, 52836.953 24/01/10,14:08:25,18,10,1, 11.9,1,1, 2.812, 10518.387, 349.962, 52836.959 24/01/10,14:08:25,19,10,1, 11.9,1,1, 2.812, 10518.403, 349.915, 52836.971 24/01/10,14:08:26,00,09,1, 11.9,1,1, 2.812, 10518.398, 349.915, 52836.971 24/01/10,14:08:26,01,09,1, 11.9,1,1, 2.812, 10518.382, 349.894, 52836.988 24/01/10,14:08:26,02,09,1, 11.9,1,1, 2.812, 10518.378, 349.922, 52836.918 24/01/10,14:08:26,03,09,1, 11.9,1,1, 2.812, 10518.375, 349.898, 52836.976 24/01/10,14:08:26,04,09,1, 11.9,1,1, 2.812, 10518.366, 349.927, 52836.933 24/01/10,14:08:26,05,09,1, 11.9,1,1, 2.812, 10518.401, 349.875, 52836.943 24/01/10,14:08:26,06,09,1, 11.9,1,1, 2.812, 10518.350, 349.886, 52836.910 24/01/10,14:08:26,07,09,1, 11.9,1,1, 2.812, 10518.374, 349.909, 52836.991 24/01/10,14:08:26,08,09,1, 11.9,1,1, 2.812, 10518.360, 349.912, 52836.953 24/01/10,14:08:26,09,09,1, 11.9,1,1, 2.812, 10518.407, 349.886, 52836.974 24/01/10,14:08:26,10,09,1, 11.9,1,1, 2.812, 10518.388, 349.876, 52836.922 24/01/10,14:08:26,11,09,1, 11.9,1,1, 2.812, 10518.412, 349.875, 52836.952 24/01/10,14:08:26,12,09,1, 11.9,1,1, 2.812, 10518.380, 349.872, 52836.951 24/01/10,14:08:26,13,09,1, 11.9,1,1, 2.812, 10518.396, 349.892, 52836.954 24/01/10,14:08:26,14,09,1, 11.9,1,1, 2.812, 10518.406, 349.868, 52836.899 24/01/10,14:08:26,15,09,1, 11.9,1,1, 2.812, 10518.391, 349.908, 52836.985 24/01/10,14:08:26,16,09,1, 11.9,1,1, 2.812, 10518.395, 349.908, 52836.972 24/01/10,14:08:26,17,09,1, 11.9,1,1, 2.812, 10518.423, 349.929, 52836.987 24/01/10,14:08:26,18,09,1, 11.9,1,1, 2.812, 10518.374, 349.840, 52836.897 24/01/10,14:08:26,19,09,1, 11.9,1,1, 2.812, 10518.404, 349.900, 52836.954 24/01/10,14:08:27,00,09,1, 11.8,1,1, 2.812, 10518.398, 349.900, 52836.954 24/01/10,14:08:27,01,09,1, 11.8,1,1, 2.812, 10518.433, 349.901, 52836.965 24/01/10,14:08:27,02,09,1, 11.8,1,1, 2.812, 10518.381, 349.868, 52836.893 24/01/10,14:08:27,03,09,1, 11.8,1,1, 2.812, 10518.438, 349.915, 52836.943 24/01/10,14:08:27,04,09,1, 11.8,1,1, 2.812, 10518.405, 349.870, 52836.946 24/01/10,14:08:27,05,09,1, 11.8,1,1, 2.812, 10518.403, 349.872, 52836.876 24/01/10,14:08:27,06,09,1, 11.8,1,1, 2.812, 10518.389, 349.843, 52836.876 24/01/10,14:08:27,07,09,1, 11.8,1,1, 2.812, 10518.440, 349.923, 52836.945 24/01/10,14:08:27,08,09,1, 11.8,1,1, 2.812, 10518.389, 349.848, 52836.885 24/01/10,14:08:27,09,09,1, 11.8,1,1, 2.812, 10518.435, 349.942, 52837.000 24/01/10,14:08:27,10,09,1, 11.8,1,1, 2.812, 10518.405, 349.841, 52836.856 24/01/10,14:08:27,11,09,1, 11.8,1,1, 2.812, 10518.393, 349.929, 52837.139 24/01/10,14:08:27,12,09,1, 11.8,1,1, 2.812, 10518.400, 349.821, 52836.942 24/01/10,14:08:27,13,09,1, 11.8,1,1, 2.812, 10518.448, 349.918, 52836.986 24/01/10,14:08:27,14,09,1, 11.8,1,1, 2.812, 10518.398, 349.848, 52836.949 24/01/10,14:08:27,15,09,1, 11.8,1,1, 2.812, 10518.448, 349.919, 52836.961 24/01/10,14:08:27,16,09,1, 11.8,1,1, 2.812, 10518.398, 349.850, 52836.870 24/01/10,14:08:27,17,09,1, 11.8,1,1, 2.812, 10518.429, 349.922, 52836.901 24/01/10,14:08:27,18,09,1, 11.8,1,1, 2.812, 10518.407, 349.836, 52836.899 24/01/10,14:08:27,19,09,1, 11.8,1,1, 2.812, 10518.444, 349.919, 52836.912 24/01/10,14:08:28,00,09,1, 11.9,1,1, 2.809, 10518.440, 349.919, 52836.912 24/01/10,14:08:28,01,09,1, 11.9,1,1, 2.809, 10518.457, 349.886, 52836.871 24/01/10,14:08:28,02,09,1, 11.9,1,1, 2.809, 10518.397, 349.813, 52836.865 24/01/10,14:08:28,03,09,1, 11.9,1,1, 2.809, 10518.436, 349.894, 52836.878 24/01/10,14:08:28,04,09,1, 11.9,1,1, 2.809, 10518.417, 349.809, 52836.846 24/01/10,14:08:28,05,09,1, 11.9,1,1, 2.809, 10518.448, 349.908, 52836.874 24/01/10,14:08:28,06,09,1, 11.9,1,1, 2.809, 10518.464, 349.830, 52836.784 24/01/10,14:08:28,07,09,1, 11.9,1,1, 2.809, 10518.439, 349.871, 52836.939 24/01/10,14:08:28,08,09,1, 11.9,1,1, 2.809, 10518.429, 349.823, 52836.857 24/01/10,14:08:28,09,09,1, 11.9,1,1, 2.809, 10518.433, 349.881, 52836.889 24/01/10,14:08:28,10,09,1, 11.9,1,1, 2.809, 10518.436, 349.820, 52836.884 24/01/10,14:08:28,11,09,1, 11.9,1,1, 2.809, 10518.462, 349.889, 52836.860 24/01/10,14:08:28,12,09,1, 11.9,1,1, 2.809, 10518.425, 349.816, 52836.858 24/01/10,14:08:28,13,09,1, 11.9,1,1, 2.809, 10518.443, 349.881, 52836.868 24/01/10,14:08:28,14,09,1, 11.9,1,1, 2.809, 10518.434, 349.842, 52836.899 24/01/10,14:08:28,15,09,1, 11.9,1,1, 2.809, 10518.436, 349.869, 52836.900 24/01/10,14:08:28,16,09,1, 11.9,1,1, 2.809, 10518.464, 349.820, 52836.884 24/01/10,14:08:28,17,09,1, 11.9,1,1, 2.809, 10518.457, 349.867, 52836.887 24/01/10,14:08:28,18,09,1, 11.9,1,1, 2.809, 10518.414, 349.836, 52836.872 24/01/10,14:08:28,19,09,1, 11.9,1,1, 2.809, 10518.469, 349.861, 52836.846 24/01/10,14:08:29,00,09,1, 11.9,1,1, 2.811, 10518.465, 349.861, 52836.846 24/01/10,14:08:29,01,09,1, 11.9,1,1, 2.811, 10518.430, 349.870, 52836.856 24/01/10,14:08:29,02,09,1, 11.9,1,1, 2.811, 10518.461, 349.825, 52836.845 24/01/10,14:08:29,03,09,1, 11.9,1,1, 2.811, 10518.456, 349.856, 52836.858 24/01/10,14:08:29,04,09,1, 11.9,1,1, 2.811, 10518.458, 349.827, 52836.887 24/01/10,14:08:29,05,09,1, 11.9,1,1, 2.811, 10518.449, 349.855, 52836.904 24/01/10,14:08:29,06,09,1, 11.9,1,1, 2.811, 10518.454, 349.836, 52836.838 24/01/10,14:08:29,07,09,1, 11.9,1,1, 2.811, 10518.471, 349.864, 52836.897 24/01/10,14:08:29,08,09,1, 11.9,1,1, 2.811, 10518.482, 349.824, 52836.896 24/01/10,14:08:29,09,09,1, 11.9,1,1, 2.811, 10518.443, 349.828, 52836.842 24/01/10,14:08:29,10,09,1, 11.9,1,1, 2.811, 10518.494, 349.836, 52836.885 24/01/10,14:08:29,11,09,1, 11.9,1,1, 2.811, 10518.456, 349.813, 52836.858 24/01/10,14:08:29,12,09,1, 11.9,1,1, 2.811, 10518.478, 349.851, 52836.844 24/01/10,14:08:29,13,09,1, 11.9,1,1, 2.811, 10518.468, 349.816, 52836.888 24/01/10,14:08:29,14,09,1, 11.9,1,1, 2.811, 10518.474, 349.845, 52836.912 24/01/10,14:08:29,15,09,1, 11.9,1,1, 2.811, 10518.448, 349.799, 52836.799 24/01/10,14:08:29,16,09,1, 11.9,1,1, 2.811, 10518.484, 349.863, 52836.873 24/01/10,14:08:29,17,09,1, 11.9,1,1, 2.811, 10518.493, 349.816, 52836.843 24/01/10,14:08:29,18,09,1, 11.9,1,1, 2.811, 10518.470, 349.868, 52836.865 24/01/10,14:08:29,19,09,1, 11.9,1,1, 2.811, 10518.490, 349.825, 52836.769 24/01/10,14:08:30,00,08,1, 11.8,1,1, 2.809, 10518.482, 349.825, 52836.769 24/01/10,14:08:30,01,08,1, 11.8,1,1, 2.809, 10518.479, 349.776, 52836.773 24/01/10,14:08:30,02,08,1, 11.8,1,1, 2.809, 10518.492, 349.840, 52836.842 24/01/10,14:08:30,03,08,1, 11.8,1,1, 2.809, 10518.483, 349.796, 52836.777 24/01/10,14:08:30,04,08,1, 11.8,1,1, 2.809, 10518.520, 349.857, 52836.857 24/01/10,14:08:30,05,08,1, 11.8,1,1, 2.809, 10518.488, 349.788, 52836.857 24/01/10,14:08:30,06,08,1, 11.8,1,1, 2.809, 10518.502, 349.854, 52836.829 24/01/10,14:08:30,07,08,1, 11.8,1,1, 2.809, 10518.506, 349.802, 52836.788 24/01/10,14:08:30,08,08,1, 11.8,1,1, 2.809, 10518.509, 349.860, 52836.848 24/01/10,14:08:30,09,08,1, 11.8,1,1, 2.809, 10518.487, 349.778, 52836.729 24/01/10,14:08:30,10,08,1, 11.8,1,1, 2.809, 10518.538, 349.848, 52836.818 24/01/10,14:08:30,11,08,1, 11.8,1,1, 2.809, 10518.494, 349.786, 52836.752 24/01/10,14:08:30,12,08,1, 11.8,1,1, 2.809, 10518.531, 349.878, 52836.852 24/01/10,14:08:30,13,08,1, 11.8,1,1, 2.809, 10518.532, 349.781, 52836.796 24/01/10,14:08:30,14,08,1, 11.8,1,1, 2.809, 10518.502, 349.882, 52836.877 24/01/10,14:08:30,15,08,1, 11.8,1,1, 2.809, 10518.500, 349.797, 52836.780 24/01/10,14:08:30,16,08,1, 11.8,1,1, 2.809, 10518.504, 349.892, 52836.832 24/01/10,14:08:30,17,08,1, 11.8,1,1, 2.809, 10518.503, 349.760, 52836.792 24/01/10,14:08:30,18,08,1, 11.8,1,1, 2.809, 10518.528, 349.866, 52836.853 24/01/10,14:08:30,19,08,1, 11.8,1,1, 2.809, 10518.504, 349.770, 52836.760 24/01/10,14:08:31,00,08,1, 11.9,1,1, 2.814, 10518.498, 349.770, 52836.760 24/01/10,14:08:31,01,08,1, 11.9,1,1, 2.814, 10518.533, 349.779, 52836.841 24/01/10,14:08:31,02,08,1, 11.9,1,1, 2.814, 10518.545, 349.848, 52836.801 24/01/10,14:08:31,03,08,1, 11.9,1,1, 2.814, 10518.532, 349.791, 52836.788 24/01/10,14:08:31,04,08,1, 11.9,1,1, 2.814, 10518.518, 349.878, 52836.801 24/01/10,14:08:31,05,08,1, 11.9,1,1, 2.814, 10518.498, 349.802, 52836.774 24/01/10,14:08:31,06,08,1, 11.9,1,1, 2.814, 10518.517, 349.827, 52836.784 24/01/10,14:08:31,07,08,1, 11.9,1,1, 2.814, 10518.535, 349.761, 52836.767 24/01/10,14:08:31,08,08,1, 11.9,1,1, 2.814, 10518.532, 349.828, 52836.773 24/01/10,14:08:31,09,08,1, 11.9,1,1, 2.814, 10518.540, 349.793, 52836.774 24/01/10,14:08:31,10,08,1, 11.9,1,1, 2.814, 10518.547, 349.846, 52836.818 24/01/10,14:08:31,11,08,1, 11.9,1,1, 2.814, 10518.555, 349.802, 52836.798 24/01/10,14:08:31,12,08,1, 11.9,1,1, 2.814, 10518.568, 349.845, 52836.790 24/01/10,14:08:31,13,08,1, 11.9,1,1, 2.814, 10518.577, 349.795, 52836.785 24/01/10,14:08:31,14,08,1, 11.9,1,1, 2.814, 10518.549, 349.835, 52836.769 24/01/10,14:08:31,15,08,1, 11.9,1,1, 2.814, 10518.560, 349.787, 52836.789 24/01/10,14:08:31,16,08,1, 11.9,1,1, 2.814, 10518.537, 349.826, 52836.840 24/01/10,14:08:31,17,08,1, 11.9,1,1, 2.814, 10518.558, 349.790, 52836.793 24/01/10,14:08:31,18,08,1, 11.9,1,1, 2.814, 10518.542, 349.821, 52836.804 24/01/10,14:08:31,19,08,1, 11.9,1,1, 2.814, 10518.570, 349.817, 52836.785 24/01/10,14:08:32,00,08,1, 11.9,1,1, 2.815, 10518.565, 349.817, 52836.785 24/01/10,14:08:32,01,08,1, 11.9,1,1, 2.815, 10518.569, 349.820, 52836.772 24/01/10,14:08:32,02,08,1, 11.9,1,1, 2.815, 10518.556, 349.784, 52836.757 24/01/10,14:08:32,03,08,1, 11.9,1,1, 2.815, 10518.581, 349.826, 52836.768 24/01/10,14:08:32,04,08,1, 11.9,1,1, 2.815, 10518.548, 349.795, 52836.736 24/01/10,14:08:32,05,08,1, 11.9,1,1, 2.815, 10518.578, 349.825, 52836.769 24/01/10,14:08:32,06,08,1, 11.9,1,1, 2.815, 10518.574, 349.805, 52836.744 24/01/10,14:08:32,07,08,1, 11.9,1,1, 2.815, 10518.569, 349.815, 52836.794 24/01/10,14:08:32,08,08,1, 11.9,1,1, 2.815, 10518.564, 349.761, 52836.721 24/01/10,14:08:32,09,08,1, 11.9,1,1, 2.815, 10518.570, 349.822, 52836.842 24/01/10,14:08:32,10,08,1, 11.9,1,1, 2.815, 10518.561, 349.757, 52836.683 24/01/10,14:08:32,11,08,1, 11.9,1,1, 2.815, 10518.583, 349.822, 52836.763 24/01/10,14:08:32,12,08,1, 11.9,1,1, 2.815, 10518.552, 349.764, 52836.681 24/01/10,14:08:32,13,08,1, 11.9,1,1, 2.815, 10518.585, 349.839, 52836.731 24/01/10,14:08:32,14,08,1, 11.9,1,1, 2.815, 10518.566, 349.770, 52836.708 24/01/10,14:08:32,15,08,1, 11.9,1,1, 2.815, 10518.602, 349.849, 52836.743 24/01/10,14:08:32,16,08,1, 11.9,1,1, 2.815, 10518.577, 349.762, 52836.651 24/01/10,14:08:32,17,08,1, 11.9,1,1, 2.815, 10518.614, 349.865, 52836.732 24/01/10,14:08:32,18,08,1, 11.9,1,1, 2.815, 10518.577, 349.754, 52836.664 24/01/10,14:08:32,19,08,1, 11.9,1,1, 2.815, 10518.606, 349.842, 52836.730 24/01/10,14:08:33,00,08,1, 11.9,1,1, 2.812, 10518.599, 349.842, 52836.730 24/01/10,14:08:33,01,08,1, 11.9,1,1, 2.812, 10518.605, 349.819, 52836.736 24/01/10,14:08:33,02,08,1, 11.9,1,1, 2.812, 10518.585, 349.763, 52836.660 24/01/10,14:08:33,03,08,1, 11.9,1,1, 2.812, 10518.625, 349.851, 52836.730 24/01/10,14:08:33,04,08,1, 11.9,1,1, 2.812, 10518.617, 349.774, 52836.654 24/01/10,14:08:33,05,08,1, 11.9,1,1, 2.812, 10518.606, 349.827, 52836.693 24/01/10,14:08:33,06,08,1, 11.9,1,1, 2.812, 10518.621, 349.759, 52836.648 24/01/10,14:08:33,07,08,1, 11.9,1,1, 2.812, 10518.629, 349.816, 52836.701 24/01/10,14:08:33,08,08,1, 11.9,1,1, 2.812, 10518.620, 349.748, 52836.623 24/01/10,14:08:33,09,08,1, 11.9,1,1, 2.812, 10518.624, 349.829, 52836.680 24/01/10,14:08:33,10,08,1, 11.9,1,1, 2.812, 10518.638, 349.765, 52836.643 24/01/10,14:08:33,11,08,1, 11.9,1,1, 2.812, 10518.623, 349.821, 52836.705 24/01/10,14:08:33,12,08,1, 11.9,1,1, 2.812, 10518.632, 349.761, 52836.722 24/01/10,14:08:33,13,08,1, 11.9,1,1, 2.812, 10518.638, 349.826, 52836.656 24/01/10,14:08:33,14,08,1, 11.9,1,1, 2.812, 10518.636, 349.775, 52836.694 24/01/10,14:08:33,15,08,1, 11.9,1,1, 2.812, 10518.643, 349.817, 52836.677 24/01/10,14:08:33,16,08,1, 11.9,1,1, 2.812, 10518.627, 349.765, 52836.674 24/01/10,14:08:33,17,08,1, 11.9,1,1, 2.812, 10518.622, 349.804, 52836.668 24/01/10,14:08:33,18,08,1, 11.9,1,1, 2.812, 10518.643, 349.780, 52836.707 24/01/10,14:08:33,19,08,1, 11.9,1,1, 2.812, 10518.655, 349.802, 52836.751 24/01/10,14:08:34,00,08,1, 11.9,1,1, 2.813, 10518.649, 349.802, 52836.751 24/01/10,14:08:34,01,08,1, 11.9,1,1, 2.813, 10518.613, 349.782, 52836.661 24/01/10,14:08:34,02,08,1, 11.9,1,1, 2.813, 10518.635, 349.769, 52836.697 24/01/10,14:08:34,03,08,1, 11.9,1,1, 2.813, 10518.657, 349.774, 52836.594 24/01/10,14:08:34,04,08,1, 11.9,1,1, 2.813, 10518.677, 349.782, 52836.711 24/01/10,14:08:34,05,08,1, 11.9,1,1, 2.813, 10518.678, 349.781, 52836.643 24/01/10,14:08:34,06,08,1, 11.9,1,1, 2.813, 10518.693, 349.798, 52836.664 24/01/10,14:08:34,07,08,1, 11.9,1,1, 2.813, 10518.669, 349.772, 52836.598 24/01/10,14:08:34,08,08,1, 11.9,1,1, 2.813, 10518.661, 349.814, 52837.041 24/01/10,14:08:34,09,08,1, 11.9,1,1, 2.813, 10518.673, 349.752, 52836.698 24/01/10,14:08:34,10,08,1, 11.9,1,1, 2.813, 10518.692, 349.792, 52836.702 24/01/10,14:08:34,11,08,1, 11.9,1,1, 2.813, 10518.641, 349.751, 52836.628 24/01/10,14:08:34,12,08,1, 11.9,1,1, 2.813, 10518.673, 349.794, 52836.609 24/01/10,14:08:34,13,08,1, 11.9,1,1, 2.813, 10518.666, 349.739, 52836.632 24/01/10,14:08:34,14,08,1, 11.9,1,1, 2.813, 10518.681, 349.809, 52836.643 24/01/10,14:08:34,15,08,1, 11.9,1,1, 2.813, 10518.667, 349.755, 52836.668 24/01/10,14:08:34,16,08,1, 11.9,1,1, 2.813, 10518.717, 349.811, 52836.961 24/01/10,14:08:34,17,08,1, 11.9,1,1, 2.813, 10518.692, 349.704, 52836.525 24/01/10,14:08:34,18,08,1, 11.9,1,1, 2.813, 10518.699, 349.801, 52836.675 24/01/10,14:08:34,19,08,1, 11.9,1,1, 2.813, 10518.668, 349.730, 52836.643 24/01/10,14:08:35,00,08,1, 11.9,1,1, 2.810, 10518.665, 349.730, 52836.643 24/01/10,14:08:35,01,08,1, 11.9,1,1, 2.810, 10518.683, 349.696, 52836.612 24/01/10,14:08:35,02,08,1, 11.9,1,1, 2.810, 10518.722, 349.780, 52836.736 24/01/10,14:08:35,03,08,1, 11.9,1,1, 2.810, 10518.687, 349.736, 52836.712 24/01/10,14:08:35,04,08,1, 11.9,1,1, 2.810, 10518.735, 349.777, 52836.598 24/01/10,14:08:35,05,08,1, 11.9,1,1, 2.810, 10518.719, 349.698, 52836.654 24/01/10,14:08:35,06,08,1, 11.9,1,1, 2.810, 10518.725, 349.780, 52836.652 24/01/10,14:08:35,07,08,1, 11.9,1,1, 2.810, 10518.683, 349.687, 52836.610 24/01/10,14:08:35,08,08,1, 11.9,1,1, 2.810, 10518.721, 349.785, 52836.684 24/01/10,14:08:35,09,08,1, 11.9,1,1, 2.810, 10518.715, 349.699, 52836.613 24/01/10,14:08:35,10,08,1, 11.9,1,1, 2.810, 10518.702, 349.768, 52836.658 24/01/10,14:08:35,11,08,1, 11.9,1,1, 2.810, 10518.716, 349.722, 52836.665 24/01/10,14:08:35,12,08,1, 11.9,1,1, 2.810, 10518.715, 349.771, 52836.682 24/01/10,14:08:35,13,08,1, 11.9,1,1, 2.810, 10518.724, 349.712, 52836.641 24/01/10,14:08:35,14,08,1, 11.9,1,1, 2.810, 10518.738, 349.774, 52836.664 24/01/10,14:08:35,15,08,1, 11.9,1,1, 2.810, 10518.737, 349.694, 52836.544 24/01/10,14:08:35,16,08,1, 11.9,1,1, 2.810, 10518.735, 349.758, 52836.690 24/01/10,14:08:35,17,08,1, 11.9,1,1, 2.810, 10518.755, 349.701, 52836.637 24/01/10,14:08:35,18,08,1, 11.9,1,1, 2.810, 10518.749, 349.769, 52836.710 24/01/10,14:08:35,19,08,1, 11.9,1,1, 2.810, 10518.738, 349.711, 52836.602 24/01/10,14:08:36,00,08,1, 11.8,1,1, 2.811, 10518.732, 349.711, 52836.602 24/01/10,14:08:36,01,08,1, 11.8,1,1, 2.811, 10518.757, 349.696, 52836.538 24/01/10,14:08:36,02,08,1, 11.8,1,1, 2.811, 10518.745, 349.712, 52836.565 24/01/10,14:08:36,03,08,1, 11.8,1,1, 2.811, 10518.732, 349.705, 52836.644 24/01/10,14:08:36,04,08,1, 11.8,1,1, 2.811, 10518.764, 349.745, 52836.573 24/01/10,14:08:36,05,08,1, 11.8,1,1, 2.811, 10518.777, 349.708, 52836.588 24/01/10,14:08:36,06,08,1, 11.8,1,1, 2.811, 10518.751, 349.699, 52836.579 24/01/10,14:08:36,07,08,1, 11.8,1,1, 2.811, 10518.771, 349.717, 52836.657 24/01/10,14:08:36,08,08,1, 11.8,1,1, 2.811, 10518.750, 349.717, 52836.562 24/01/10,14:08:36,09,08,1, 11.8,1,1, 2.811, 10518.776, 349.682, 52836.592 24/01/10,14:08:36,10,08,1, 11.8,1,1, 2.811, 10518.784, 349.680, 52836.576 24/01/10,14:08:36,11,08,1, 11.8,1,1, 2.811, 10518.762, 349.693, 52836.604 24/01/10,14:08:36,12,08,1, 11.8,1,1, 2.811, 10518.763, 349.678, 52836.628 24/01/10,14:08:36,13,08,1, 11.8,1,1, 2.811, 10518.787, 349.708, 52836.691 24/01/10,14:08:36,14,08,1, 11.8,1,1, 2.811, 10518.762, 349.662, 52836.637 24/01/10,14:08:36,15,08,1, 11.8,1,1, 2.811, 10518.807, 349.684, 52836.582 24/01/10,14:08:36,16,08,1, 11.8,1,1, 2.811, 10518.767, 349.663, 52836.648 24/01/10,14:08:36,17,08,1, 11.8,1,1, 2.811, 10518.798, 349.705, 52836.589 24/01/10,14:08:36,18,08,1, 11.8,1,1, 2.811, 10518.783, 349.618, 52836.578 24/01/10,14:08:36,19,08,1, 11.8,1,1, 2.811, 10518.795, 349.686, 52836.635 24/01/10,14:08:37,00,08,1, 11.8,1,1, 2.813, 10518.790, 349.686, 52836.635 24/01/10,14:08:37,01,08,1, 11.8,1,1, 2.813, 10518.770, 349.696, 52836.570 24/01/10,14:08:37,02,08,1, 11.8,1,1, 2.813, 10518.779, 349.625, 52836.531 24/01/10,14:08:37,03,08,1, 11.8,1,1, 2.813, 10518.799, 349.665, 52836.645 24/01/10,14:08:37,04,08,1, 11.8,1,1, 2.813, 10518.779, 349.597, 52836.593 24/01/10,14:08:37,05,08,1, 11.8,1,1, 2.813, 10518.809, 349.673, 52836.652 24/01/10,14:08:37,06,08,1, 11.8,1,1, 2.813, 10518.788, 349.608, 52836.556 24/01/10,14:08:37,07,08,1, 11.8,1,1, 2.813, 10518.804, 349.664, 52836.618 24/01/10,14:08:37,08,08,1, 11.8,1,1, 2.813, 10518.781, 349.568, 52836.598 24/01/10,14:08:37,09,08,1, 11.8,1,1, 2.813, 10518.813, 349.668, 52836.603 24/01/10,14:08:37,10,08,1, 11.8,1,1, 2.813, 10518.778, 349.596, 52836.590 24/01/10,14:08:37,11,08,1, 11.8,1,1, 2.813, 10518.818, 349.669, 52836.520 24/01/10,14:08:37,12,08,1, 11.8,1,1, 2.813, 10518.805, 349.560, 52836.509 24/01/10,14:08:37,13,08,1, 11.8,1,1, 2.813, 10518.804, 349.630, 52836.584 24/01/10,14:08:37,14,08,1, 11.8,1,1, 2.813, 10518.802, 349.570, 52836.526 24/01/10,14:08:37,15,08,1, 11.8,1,1, 2.813, 10518.822, 349.641, 52836.554 24/01/10,14:08:37,16,08,1, 11.8,1,1, 2.813, 10518.805, 349.555, 52836.527 24/01/10,14:08:37,17,08,1, 11.8,1,1, 2.813, 10518.816, 349.588, 52836.543 24/01/10,14:08:37,18,08,1, 11.8,1,1, 2.813, 10518.809, 349.561, 52836.576 24/01/10,14:08:37,19,08,1, 11.8,1,1, 2.813, 10518.823, 349.583, 52836.575 24/01/10,14:08:38,00,08,1, 11.9,1,1, 2.812, 10518.816, 349.583, 52836.575 24/01/10,14:08:38,01,08,1, 11.9,1,1, 2.812, 10518.837, 349.586, 52836.516 24/01/10,14:08:38,02,08,1, 11.9,1,1, 2.812, 10518.821, 349.527, 52836.555 24/01/10,14:08:38,03,08,1, 11.9,1,1, 2.812, 10518.820, 349.557, 52836.539 24/01/10,14:08:38,04,08,1, 11.9,1,1, 2.812, 10518.835, 349.560, 52836.597 24/01/10,14:08:38,05,08,1, 11.9,1,1, 2.812, 10518.833, 349.569, 52836.525 24/01/10,14:08:38,06,08,1, 11.9,1,1, 2.812, 10518.809, 349.511, 52836.540 24/01/10,14:08:38,07,08,1, 11.9,1,1, 2.812, 10518.832, 349.525, 52836.595 24/01/10,14:08:38,08,08,1, 11.9,1,1, 2.812, 10518.854, 349.527, 52836.590 24/01/10,14:08:38,09,08,1, 11.9,1,1, 2.812, 10518.843, 349.527, 52836.488 24/01/10,14:08:38,10,08,1, 11.9,1,1, 2.812, 10518.848, 349.483, 52836.461 24/01/10,14:08:38,11,08,1, 11.9,1,1, 2.812, 10518.810, 349.465, 52836.452 24/01/10,14:08:38,12,08,1, 11.9,1,1, 2.812, 10518.829, 349.487, 52836.424 24/01/10,14:08:38,13,08,1, 11.9,1,1, 2.812, 10518.829, 349.480, 52836.593 24/01/10,14:08:38,14,08,1, 11.9,1,1, 2.812, 10518.882, 349.516, 52836.465 24/01/10,14:08:38,15,08,1, 11.9,1,1, 2.812, 10518.834, 349.470, 52836.523 24/01/10,14:08:38,16,08,1, 11.9,1,1, 2.812, 10518.860, 349.486, 52836.459 24/01/10,14:08:38,17,08,1, 11.9,1,1, 2.812, 10518.854, 349.437, 52836.479 24/01/10,14:08:38,18,08,1, 11.9,1,1, 2.812, 10518.845, 349.510, 52836.583 24/01/10,14:08:38,19,08,1, 11.9,1,1, 2.812, 10518.820, 349.448, 52836.456 24/01/10,14:08:39,00,08,1, 11.9,1,1, 2.815, 10518.816, 349.448, 52836.456 24/01/10,14:08:39,01,08,1, 11.9,1,1, 2.815, 10518.830, 349.405, 52836.467 24/01/10,14:08:39,02,08,1, 11.9,1,1, 2.815, 10518.863, 349.472, 52836.488 24/01/10,14:08:39,03,08,1, 11.9,1,1, 2.815, 10518.836, 349.428, 52836.482 24/01/10,14:08:39,04,08,1, 11.9,1,1, 2.815, 10518.855, 349.477, 52836.496 24/01/10,14:08:39,05,08,1, 11.9,1,1, 2.815, 10518.837, 349.371, 52836.414 24/01/10,14:08:39,06,08,1, 11.9,1,1, 2.815, 10518.846, 349.406, 52836.474 24/01/10,14:08:39,07,08,1, 11.9,1,1, 2.815, 10518.830, 349.361, 52836.434 24/01/10,14:08:39,08,08,1, 11.9,1,1, 2.815, 10518.879, 349.456, 52836.496 24/01/10,14:08:39,09,08,1, 11.9,1,1, 2.815, 10518.837, 349.364, 52836.433 24/01/10,14:08:39,10,08,1, 11.9,1,1, 2.815, 10518.851, 349.415, 52836.475 24/01/10,14:08:39,11,08,1, 11.9,1,1, 2.815, 10518.826, 349.337, 52836.395 24/01/10,14:08:39,12,08,1, 11.9,1,1, 2.815, 10518.872, 349.417, 52836.450 24/01/10,14:08:39,13,08,1, 11.9,1,1, 2.815, 10518.836, 349.346, 52836.431 24/01/10,14:08:39,14,08,1, 11.9,1,1, 2.815, 10518.817, 349.389, 52836.436 24/01/10,14:08:39,15,08,1, 11.9,1,1, 2.815, 10518.799, 349.308, 52836.432 24/01/10,14:08:39,16,08,1, 11.9,1,1, 2.815, 10518.834, 349.365, 52836.487 24/01/10,14:08:39,17,08,1, 11.9,1,1, 2.815, 10518.795, 349.320, 52836.442 24/01/10,14:08:39,18,08,1, 11.9,1,1, 2.815, 10518.812, 349.360, 52836.404 24/01/10,14:08:39,19,08,1, 11.9,1,1, 2.815, 10518.793, 349.281, 52836.451 24/01/10,14:08:40,00,08,1, 11.9,1,1, 2.811, 10518.790, 349.281, 52836.451 24/01/10,14:08:40,01,08,1, 11.9,1,1, 2.811, 10518.798, 349.264, 52836.388 24/01/10,14:08:40,02,08,1, 11.9,1,1, 2.811, 10518.808, 349.309, 52836.408 24/01/10,14:08:40,03,08,1, 11.9,1,1, 2.811, 10518.810, 349.257, 52836.347 24/01/10,14:08:40,04,08,1, 11.9,1,1, 2.811, 10518.784, 349.274, 52836.379 24/01/10,14:08:40,05,08,1, 11.9,1,1, 2.811, 10518.767, 349.222, 52836.416 24/01/10,14:08:40,06,08,1, 11.9,1,1, 2.811, 10518.766, 349.269, 52836.413 24/01/10,14:08:40,07,08,1, 11.9,1,1, 2.811, 10518.785, 349.213, 52836.326 24/01/10,14:08:40,08,08,1, 11.9,1,1, 2.811, 10518.749, 349.240, 52836.374 24/01/10,14:08:40,09,08,1, 11.9,1,1, 2.811, 10518.729, 349.204, 52836.397 24/01/10,14:08:40,10,08,1, 11.9,1,1, 2.811, 10518.733, 349.195, 52836.299 24/01/10,14:08:40,11,08,1, 11.9,1,1, 2.811, 10518.766, 349.209, 52836.455 24/01/10,14:08:40,12,08,1, 11.9,1,1, 2.811, 10518.733, 349.206, 52836.339 24/01/10,14:08:40,13,08,1, 11.9,1,1, 2.811, 10518.726, 349.187, 52836.366 24/01/10,14:08:40,14,08,1, 11.9,1,1, 2.811, 10518.709, 349.175, 52836.366 24/01/10,14:08:40,15,08,1, 11.9,1,1, 2.811, 10518.731, 349.185, 52836.413 24/01/10,14:08:40,16,08,1, 11.9,1,1, 2.811, 10518.710, 349.161, 52836.318 24/01/10,14:08:40,17,08,1, 11.9,1,1, 2.811, 10518.707, 349.174, 52836.321 24/01/10,14:08:40,18,08,1, 11.9,1,1, 2.811, 10518.664, 349.113, 52836.361 24/01/10,14:08:40,19,08,1, 11.9,1,1, 2.811, 10518.692, 349.167, 52836.454 24/01/10,14:08:41,00,08,1, 11.9,1,1, 2.816, 10518.690, 349.167, 52836.454 24/01/10,14:08:41,01,08,1, 11.9,1,1, 2.816, 10518.687, 349.166, 52836.360 24/01/10,14:08:41,02,08,1, 11.9,1,1, 2.816, 10518.645, 349.113, 52836.279 24/01/10,14:08:41,03,08,1, 11.9,1,1, 2.816, 10518.637, 349.150, 52836.395 24/01/10,14:08:41,04,08,1, 11.9,1,1, 2.816, 10518.631, 349.107, 52836.365 24/01/10,14:08:41,05,08,1, 11.9,1,1, 2.816, 10518.645, 349.135, 52836.353 24/01/10,14:08:41,06,08,1, 11.9,1,1, 2.816, 10518.604, 349.079, 52836.271 24/01/10,14:08:41,07,08,1, 11.9,1,1, 2.816, 10518.623, 349.124, 52836.319 24/01/10,14:08:41,08,08,1, 11.9,1,1, 2.816, 10518.573, 349.046, 52836.298 24/01/10,14:08:41,09,08,1, 11.9,1,1, 2.816, 10518.615, 349.154, 52836.384 24/01/10,14:08:41,10,08,1, 11.9,1,1, 2.816, 10518.598, 349.054, 52836.324 24/01/10,14:08:41,11,08,1, 11.9,1,1, 2.816, 10518.543, 349.123, 52836.320 24/01/10,14:08:41,12,08,1, 11.9,1,1, 2.816, 10518.512, 349.058, 52836.297 24/01/10,14:08:41,13,08,1, 11.9,1,1, 2.816, 10518.561, 349.115, 52836.326 24/01/10,14:08:41,14,08,1, 11.9,1,1, 2.816, 10518.518, 349.048, 52836.195 24/01/10,14:08:41,15,08,1, 11.9,1,1, 2.816, 10518.530, 349.108, 52836.279 24/01/10,14:08:41,16,08,1, 11.9,1,1, 2.816, 10518.483, 349.044, 52836.261 24/01/10,14:08:41,17,08,1, 11.9,1,1, 2.816, 10518.493, 349.131, 52836.336 24/01/10,14:08:41,18,08,1, 11.9,1,1, 2.816, 10518.466, 349.034, 52836.248 24/01/10,14:08:41,19,08,1, 11.9,1,1, 2.816, 10518.490, 349.120, 52836.333 24/01/10,14:08:42,00,08,1, 11.9,1,1, 2.813, 10518.490, 349.120, 52836.333 24/01/10,14:08:42,01,08,1, 11.9,1,1, 2.813, 10518.440, 349.113, 52836.285 24/01/10,14:08:42,02,08,1, 11.9,1,1, 2.813, 10518.411, 349.032, 52836.225 24/01/10,14:08:42,03,08,1, 11.9,1,1, 2.813, 10518.431, 349.137, 52836.337 24/01/10,14:08:42,04,08,1, 11.9,1,1, 2.813, 10518.359, 349.052, 52836.286 24/01/10,14:08:42,05,08,1, 11.9,1,1, 2.813, 10518.363, 349.135, 52836.299 24/01/10,14:08:42,06,08,1, 11.9,1,1, 2.813, 10518.372, 349.058, 52836.256 24/01/10,14:08:42,07,08,1, 11.9,1,1, 2.813, 10518.378, 349.138, 52836.334 24/01/10,14:08:42,08,08,1, 11.9,1,1, 2.813, 10518.360, 349.074, 52836.260 24/01/10,14:08:42,09,08,1, 11.9,1,1, 2.813, 10518.346, 349.142, 52836.300 24/01/10,14:08:42,10,08,1, 11.9,1,1, 2.813, 10518.314, 349.099, 52836.290 24/01/10,14:08:42,11,08,1, 11.9,1,1, 2.813, 10518.335, 349.172, 52836.303 24/01/10,14:08:42,12,08,1, 11.9,1,1, 2.813, 10518.323, 349.087, 52836.224 24/01/10,14:08:42,13,08,1, 11.9,1,1, 2.813, 10518.306, 349.163, 52836.307 24/01/10,14:08:42,14,08,1, 11.9,1,1, 2.813, 10518.293, 349.149, 52836.210 24/01/10,14:08:42,15,08,1, 11.9,1,1, 2.813, 10518.296, 349.212, 52836.374 24/01/10,14:08:42,16,08,1, 11.9,1,1, 2.813, 10518.292, 349.130, 52836.316 24/01/10,14:08:42,17,08,1, 11.9,1,1, 2.813, 10518.264, 349.212, 52836.252 24/01/10,14:08:42,18,08,1, 11.9,1,1, 2.813, 10518.274, 349.186, 52836.208 24/01/10,14:08:42,19,08,1, 11.9,1,1, 2.813, 10518.235, 349.224, 52836.238 24/01/10,14:08:43,00,08,1, 12.0,1,1, 2.814, 10518.231, 349.224, 52836.238 24/01/10,14:08:43,01,08,1, 12.0,1,1, 2.814, 10518.233, 349.239, 52836.320 24/01/10,14:08:43,02,08,1, 12.0,1,1, 2.814, 10518.213, 349.252, 52836.286 24/01/10,14:08:43,03,08,1, 12.0,1,1, 2.814, 10518.221, 349.305, 52836.334 24/01/10,14:08:43,04,08,1, 12.0,1,1, 2.814, 10518.243, 349.260, 52836.323 24/01/10,14:08:43,05,08,1, 12.0,1,1, 2.814, 10518.240, 349.275, 52836.314 24/01/10,14:08:43,06,08,1, 12.0,1,1, 2.814, 10518.224, 349.284, 52836.205 24/01/10,14:08:43,07,08,1, 12.0,1,1, 2.814, 10518.207, 349.324, 52836.216 24/01/10,14:08:43,08,08,1, 12.0,1,1, 2.814, 10518.208, 349.320, 52836.338 24/01/10,14:08:43,09,08,1, 12.0,1,1, 2.814, 10518.174, 349.344, 52836.286 24/01/10,14:08:43,10,08,1, 12.0,1,1, 2.814, 10518.195, 349.353, 52836.265 24/01/10,14:08:43,11,08,1, 12.0,1,1, 2.814, 10518.214, 349.370, 52836.288 24/01/10,14:08:43,12,08,1, 12.0,1,1, 2.814, 10518.199, 349.382, 52836.317 24/01/10,14:08:43,13,08,1, 12.0,1,1, 2.814, 10518.192, 349.387, 52836.315 24/01/10,14:08:43,14,08,1, 12.0,1,1, 2.814, 10518.207, 349.390, 52836.252 24/01/10,14:08:43,15,08,1, 12.0,1,1, 2.814, 10518.185, 349.402, 52836.240 24/01/10,14:08:43,16,08,1, 12.0,1,1, 2.814, 10518.195, 349.433, 52836.248 24/01/10,14:08:43,17,08,1, 12.0,1,1, 2.814, 10518.188, 349.442, 52836.253 24/01/10,14:08:43,18,08,1, 12.0,1,1, 2.814, 10518.197, 349.446, 52836.289 24/01/10,14:08:43,19,08,1, 12.0,1,1, 2.814, 10518.187, 349.472, 52836.310 24/01/10,14:08:44,00,08,1, 11.9,1,1, 2.813, 10518.181, 349.472, 52836.310 24/01/10,14:08:44,01,08,1, 11.9,1,1, 2.813, 10518.197, 349.486, 52836.296 24/01/10,14:08:44,02,08,1, 11.9,1,1, 2.813, 10518.209, 349.504, 52836.309 24/01/10,14:08:44,03,08,1, 11.9,1,1, 2.813, 10518.190, 349.495, 52836.266 24/01/10,14:08:44,04,08,1, 11.9,1,1, 2.813, 10518.198, 349.544, 52836.323 24/01/10,14:08:44,05,08,1, 11.9,1,1, 2.813, 10518.159, 349.494, 52836.287 24/01/10,14:08:44,06,08,1, 11.9,1,1, 2.813, 10518.228, 349.565, 52836.292 24/01/10,14:08:44,07,08,1, 11.9,1,1, 2.813, 10518.191, 349.537, 52836.246 24/01/10,14:08:44,08,08,1, 11.9,1,1, 2.813, 10518.218, 349.609, 52836.357 24/01/10,14:08:44,09,08,1, 11.9,1,1, 2.813, 10518.182, 349.577, 52836.320 24/01/10,14:08:44,10,08,1, 11.9,1,1, 2.813, 10518.198, 349.630, 52836.358 24/01/10,14:08:44,11,08,1, 11.9,1,1, 2.813, 10518.193, 349.576, 52836.276 24/01/10,14:08:44,12,08,1, 11.9,1,1, 2.813, 10518.224, 349.649, 52836.316 24/01/10,14:08:44,13,08,1, 11.9,1,1, 2.813, 10518.203, 349.628, 52836.274 24/01/10,14:08:44,14,08,1, 11.9,1,1, 2.813, 10518.258, 349.666, 52836.332 24/01/10,14:08:44,15,08,1, 11.9,1,1, 2.813, 10518.204, 349.610, 52836.275 24/01/10,14:08:44,16,08,1, 11.9,1,1, 2.813, 10518.251, 349.709, 52836.262 24/01/10,14:08:44,17,08,1, 11.9,1,1, 2.813, 10518.226, 349.638, 52836.171 24/01/10,14:08:44,18,08,1, 11.9,1,1, 2.813, 10518.230, 349.738, 52836.299 24/01/10,14:08:44,19,08,1, 11.9,1,1, 2.813, 10518.226, 349.641, 52836.211 24/01/10,14:08:45,00,08,1, 11.9,1,1, 2.813, 10518.223, 349.641, 52836.211 24/01/10,14:08:45,01,08,1, 11.9,1,1, 2.813, 10518.236, 349.685, 52836.181 24/01/10,14:08:45,02,08,1, 11.9,1,1, 2.813, 10518.261, 349.741, 52836.279 24/01/10,14:08:45,03,08,1, 11.9,1,1, 2.813, 10518.277, 349.667, 52836.101 24/01/10,14:08:45,04,08,1, 11.9,1,1, 2.813, 10518.263, 349.766, 52836.329 24/01/10,14:08:45,05,08,1, 11.9,1,1, 2.813, 10518.247, 349.720, 52836.171 24/01/10,14:08:45,06,08,1, 11.9,1,1, 2.813, 10518.272, 349.807, 52836.238 24/01/10,14:08:45,07,08,1, 11.9,1,1, 2.813, 10518.258, 349.707, 52836.218 24/01/10,14:08:45,08,08,1, 11.9,1,1, 2.813, 10518.285, 349.799, 52836.331 24/01/10,14:08:45,09,08,1, 11.9,1,1, 2.813, 10518.314, 349.711, 52836.182 24/01/10,14:08:45,10,08,1, 11.9,1,1, 2.813, 10518.301, 349.818, 52836.264 24/01/10,14:08:45,11,08,1, 11.9,1,1, 2.813, 10518.307, 349.721, 52836.215 24/01/10,14:08:45,12,08,1, 11.9,1,1, 2.813, 10518.300, 349.844, 52836.328 24/01/10,14:08:45,13,08,1, 11.9,1,1, 2.813, 10518.301, 349.752, 52836.161 24/01/10,14:08:45,14,08,1, 11.9,1,1, 2.813, 10518.335, 349.837, 52836.329 24/01/10,14:08:45,15,08,1, 11.9,1,1, 2.813, 10518.307, 349.771, 52836.198 24/01/10,14:08:45,16,08,1, 11.9,1,1, 2.813, 10518.329, 349.832, 52836.342 24/01/10,14:08:45,17,08,1, 11.9,1,1, 2.813, 10518.302, 349.773, 52836.277 24/01/10,14:08:45,18,08,1, 11.9,1,1, 2.813, 10518.354, 349.848, 52836.371 24/01/10,14:08:45,19,08,1, 11.9,1,1, 2.813, 10518.332, 349.776, 52836.267 24/01/10,14:08:46,00,08,1, 11.8,1,1, 2.811, 10518.332, 349.776, 52836.267 24/01/10,14:08:46,01,08,1, 11.8,1,1, 2.811, 10518.352, 349.786, 52836.210 24/01/10,14:08:46,02,08,1, 11.8,1,1, 2.811, 10518.367, 349.875, 52836.368 24/01/10,14:08:46,03,08,1, 11.8,1,1, 2.811, 10518.360, 349.794, 52836.328 24/01/10,14:08:46,04,08,1, 11.8,1,1, 2.811, 10518.369, 349.868, 52836.300 24/01/10,14:08:46,05,08,1, 11.8,1,1, 2.811, 10518.394, 349.809, 52836.245 24/01/10,14:08:46,06,08,1, 11.8,1,1, 2.811, 10518.376, 349.855, 52836.228 24/01/10,14:08:46,07,08,1, 11.8,1,1, 2.811, 10518.376, 349.797, 52836.033 24/01/10,14:08:46,08,08,1, 11.8,1,1, 2.811, 10518.383, 349.896, 52836.298 24/01/10,14:08:46,09,08,1, 11.8,1,1, 2.811, 10518.371, 349.810, 52836.309 24/01/10,14:08:46,10,08,1, 11.8,1,1, 2.811, 10518.359, 349.870, 52836.353 24/01/10,14:08:46,11,08,1, 11.8,1,1, 2.811, 10518.394, 349.840, 52836.296 24/01/10,14:08:46,12,08,1, 11.8,1,1, 2.811, 10518.405, 349.873, 52836.268 24/01/10,14:08:46,13,08,1, 11.8,1,1, 2.811, 10518.413, 349.836, 52836.279 24/01/10,14:08:46,14,08,1, 11.8,1,1, 2.811, 10518.413, 349.884, 52836.364 24/01/10,14:08:46,15,08,1, 11.8,1,1, 2.811, 10518.426, 349.841, 52836.282 24/01/10,14:08:46,16,08,1, 11.8,1,1, 2.811, 10518.429, 349.874, 52836.266 24/01/10,14:08:46,17,08,1, 11.8,1,1, 2.811, 10518.454, 349.845, 52836.284 24/01/10,14:08:46,18,08,1, 11.8,1,1, 2.811, 10518.446, 349.853, 52836.282 24/01/10,14:08:46,19,08,1, 11.8,1,1, 2.811, 10518.438, 349.857, 52836.299 24/01/10,14:08:47,00,09,1, 11.9,1,1, 2.812, 10518.432, 349.857, 52836.299 24/01/10,14:08:47,01,09,1, 11.9,1,1, 2.812, 10518.445, 349.879, 52836.289 24/01/10,14:08:47,02,09,1, 11.9,1,1, 2.812, 10518.459, 349.868, 52836.307 24/01/10,14:08:47,03,09,1, 11.9,1,1, 2.812, 10518.438, 349.876, 52836.324 24/01/10,14:08:47,04,09,1, 11.9,1,1, 2.812, 10518.443, 349.869, 52836.298 24/01/10,14:08:47,05,09,1, 11.9,1,1, 2.812, 10518.470, 349.926, 52836.368 24/01/10,14:08:47,06,09,1, 11.9,1,1, 2.812, 10518.458, 349.860, 52836.298 24/01/10,14:08:47,07,09,1, 11.9,1,1, 2.812, 10518.466, 349.896, 52836.262 24/01/10,14:08:47,08,09,1, 11.9,1,1, 2.812, 10518.460, 349.846, 52836.283 24/01/10,14:08:47,09,09,1, 11.9,1,1, 2.812, 10518.473, 349.878, 52836.351 24/01/10,14:08:47,10,09,1, 11.9,1,1, 2.812, 10518.453, 349.864, 52836.325 24/01/10,14:08:47,11,09,1, 11.9,1,1, 2.812, 10518.490, 349.894, 52836.287 24/01/10,14:08:47,12,09,1, 11.9,1,1, 2.812, 10518.451, 349.880, 52836.319 24/01/10,14:08:47,13,09,1, 11.9,1,1, 2.812, 10518.485, 349.896, 52836.260 24/01/10,14:08:47,14,09,1, 11.9,1,1, 2.812, 10518.462, 349.866, 52836.323 24/01/10,14:08:47,15,09,1, 11.9,1,1, 2.812, 10518.523, 349.915, 52836.345 24/01/10,14:08:47,16,09,1, 11.9,1,1, 2.812, 10518.496, 349.843, 52836.229 24/01/10,14:08:47,17,09,1, 11.9,1,1, 2.812, 10518.503, 349.893, 52836.282 24/01/10,14:08:47,18,09,1, 11.9,1,1, 2.812, 10518.491, 349.832, 52836.201 24/01/10,14:08:47,19,09,1, 11.9,1,1, 2.812, 10518.524, 349.878, 52836.409 24/01/10,14:08:48,00,09,1, 11.9,1,1, 2.809, 10518.523, 349.878, 52836.409 24/01/10,14:08:48,01,09,1, 11.9,1,1, 2.809, 10518.510, 349.902, 52836.318 24/01/10,14:08:48,02,09,1, 11.9,1,1, 2.809, 10518.527, 349.859, 52836.343 24/01/10,14:08:48,03,09,1, 11.9,1,1, 2.809, 10518.518, 349.902, 52836.360 24/01/10,14:08:48,04,09,1, 11.9,1,1, 2.809, 10518.527, 349.831, 52836.192 24/01/10,14:08:48,05,09,1, 11.9,1,1, 2.809, 10518.538, 349.912, 52836.223 24/01/10,14:08:48,06,09,1, 11.9,1,1, 2.809, 10518.517, 349.853, 52836.328 24/01/10,14:08:48,07,09,1, 11.9,1,1, 2.809, 10518.545, 349.934, 52836.246 24/01/10,14:08:48,08,09,1, 11.9,1,1, 2.809, 10518.512, 349.835, 52836.266 24/01/10,14:08:48,09,09,1, 11.9,1,1, 2.809, 10518.538, 349.921, 52836.364 24/01/10,14:08:48,10,09,1, 11.9,1,1, 2.809, 10518.509, 349.853, 52836.237 24/01/10,14:08:48,11,09,1, 11.9,1,1, 2.809, 10518.574, 349.929, 52836.262 24/01/10,14:08:48,12,09,1, 11.9,1,1, 2.809, 10518.509, 349.840, 52836.273 24/01/10,14:08:48,13,09,1, 11.9,1,1, 2.809, 10518.550, 349.918, 52836.288 24/01/10,14:08:48,14,09,1, 11.9,1,1, 2.809, 10518.538, 349.825, 52836.240 24/01/10,14:08:48,15,09,1, 11.9,1,1, 2.809, 10518.534, 349.916, 52836.317 24/01/10,14:08:48,16,09,1, 11.9,1,1, 2.809, 10518.538, 349.855, 52836.237 24/01/10,14:08:48,17,09,1, 11.9,1,1, 2.809, 10518.572, 349.921, 52836.252 24/01/10,14:08:48,18,09,1, 11.9,1,1, 2.809, 10518.549, 349.836, 52836.283 24/01/10,14:08:48,19,09,1, 11.9,1,1, 2.809, 10518.576, 349.912, 52836.283 24/01/10,14:08:49,00,09,1, 11.9,1,1, 2.811, 10518.574, 349.912, 52836.283 24/01/10,14:08:49,01,09,1, 11.9,1,1, 2.811, 10518.573, 349.927, 52836.149 24/01/10,14:08:49,02,09,1, 11.9,1,1, 2.811, 10518.545, 349.839, 52836.280 24/01/10,14:08:49,03,09,1, 11.9,1,1, 2.811, 10518.587, 349.885, 52836.121 24/01/10,14:08:49,04,09,1, 11.9,1,1, 2.811, 10518.542, 349.860, 52836.346 24/01/10,14:08:49,05,09,1, 11.9,1,1, 2.811, 10518.579, 349.931, 52836.376 24/01/10,14:08:49,06,09,1, 11.9,1,1, 2.811, 10518.552, 349.845, 52836.270 24/01/10,14:08:49,07,09,1, 11.9,1,1, 2.811, 10518.571, 349.921, 52836.319 24/01/10,14:08:49,08,09,1, 11.9,1,1, 2.811, 10518.574, 349.841, 52836.270 24/01/10,14:08:49,09,09,1, 11.9,1,1, 2.811, 10518.599, 349.913, 52836.295 24/01/10,14:08:49,10,09,1, 11.9,1,1, 2.811, 10518.548, 349.857, 52836.251 24/01/10,14:08:49,11,09,1, 11.9,1,1, 2.811, 10518.565, 349.929, 52836.293 24/01/10,14:08:49,12,09,1, 11.9,1,1, 2.811, 10518.567, 349.850, 52836.222 24/01/10,14:08:49,13,09,1, 11.9,1,1, 2.811, 10518.561, 349.922, 52836.274 24/01/10,14:08:49,14,09,1, 11.9,1,1, 2.811, 10518.564, 349.850, 52836.239 24/01/10,14:08:49,15,09,1, 11.9,1,1, 2.811, 10518.566, 349.922, 52836.293 24/01/10,14:08:49,16,09,1, 11.9,1,1, 2.811, 10518.572, 349.842, 52836.257 24/01/10,14:08:49,17,09,1, 11.9,1,1, 2.811, 10518.571, 349.921, 52836.271 24/01/10,14:08:49,18,09,1, 11.9,1,1, 2.811, 10518.592, 349.856, 52836.247 24/01/10,14:08:49,19,09,1, 11.9,1,1, 2.811, 10518.579, 349.913, 52836.295 24/01/10,14:08:50,00,09,1, 11.8,1,1, 2.814, 10518.574, 349.913, 52836.295 24/01/10,14:08:50,01,09,1, 11.8,1,1, 2.814, 10518.587, 349.917, 52836.264 24/01/10,14:08:50,02,09,1, 11.8,1,1, 2.814, 10518.569, 349.872, 52836.250 24/01/10,14:08:50,03,09,1, 11.8,1,1, 2.814, 10518.552, 349.911, 52836.276 24/01/10,14:08:50,04,09,1, 11.8,1,1, 2.814, 10518.567, 349.864, 52836.267 24/01/10,14:08:50,05,09,1, 11.8,1,1, 2.814, 10518.569, 349.898, 52836.235 24/01/10,14:08:50,06,09,1, 11.8,1,1, 2.814, 10518.572, 349.882, 52836.231 24/01/10,14:08:50,07,09,1, 11.8,1,1, 2.814, 10518.603, 349.887, 52836.144 24/01/10,14:08:50,08,09,1, 11.8,1,1, 2.814, 10518.574, 349.870, 52836.303 24/01/10,14:08:50,09,09,1, 11.8,1,1, 2.814, 10518.583, 349.903, 52836.279 24/01/10,14:08:50,10,09,1, 11.8,1,1, 2.814, 10518.608, 349.872, 52836.262 24/01/10,14:08:50,11,09,1, 11.8,1,1, 2.814, 10518.591, 349.879, 52836.265 24/01/10,14:08:50,12,09,1, 11.8,1,1, 2.814, 10518.605, 349.875, 52836.256 24/01/10,14:08:50,13,09,1, 11.8,1,1, 2.814, 10518.582, 349.889, 52836.256 24/01/10,14:08:50,14,09,1, 11.8,1,1, 2.814, 10518.607, 349.892, 52836.280 24/01/10,14:08:50,15,09,1, 11.8,1,1, 2.814, 10518.596, 349.871, 52836.270 24/01/10,14:08:50,16,09,1, 11.8,1,1, 2.814, 10518.614, 349.885, 52836.272 24/01/10,14:08:50,17,09,1, 11.8,1,1, 2.814, 10518.591, 349.895, 52836.240 24/01/10,14:08:50,18,09,1, 11.8,1,1, 2.814, 10518.620, 349.867, 52836.279 24/01/10,14:08:50,19,09,1, 11.8,1,1, 2.814, 10518.632, 349.867, 52836.249 24/01/10,14:08:51,00,09,1, 11.8,1,1, 2.812, 10518.632, 349.867, 52836.249 24/01/10,14:08:51,01,09,1, 11.8,1,1, 2.812, 10518.576, 349.856, 52836.299 24/01/10,14:08:51,02,09,1, 11.8,1,1, 2.812, 10518.576, 349.871, 52836.097 24/01/10,14:08:51,03,09,1, 11.8,1,1, 2.812, 10518.609, 349.865, 52836.269 24/01/10,14:08:51,04,09,1, 11.8,1,1, 2.812, 10518.655, 349.890, 52836.220 24/01/10,14:08:51,05,09,1, 11.8,1,1, 2.812, 10518.621, 349.894, 52836.188 24/01/10,14:08:51,06,09,1, 11.8,1,1, 2.812, 10518.615, 349.885, 52836.219 24/01/10,14:08:51,07,09,1, 11.8,1,1, 2.812, 10518.602, 349.884, 52836.231 24/01/10,14:08:51,08,09,1, 11.8,1,1, 2.812, 10518.622, 349.917, 52836.270 24/01/10,14:08:51,09,09,1, 11.8,1,1, 2.812, 10518.610, 349.883, 52836.206 24/01/10,14:08:51,10,09,1, 11.8,1,1, 2.812, 10518.628, 349.888, 52836.251 24/01/10,14:08:51,11,09,1, 11.8,1,1, 2.812, 10518.609, 349.857, 52836.186 24/01/10,14:08:51,12,09,1, 11.8,1,1, 2.812, 10518.614, 349.918, 52836.219 24/01/10,14:08:51,13,09,1, 11.8,1,1, 2.812, 10518.568, 349.878, 52836.170 24/01/10,14:08:51,14,09,1, 11.8,1,1, 2.812, 10518.595, 349.927, 52836.262 24/01/10,14:08:51,15,09,1, 11.8,1,1, 2.812, 10518.598, 349.856, 52836.211 24/01/10,14:08:51,16,09,1, 11.8,1,1, 2.812, 10518.607, 349.907, 52836.246 24/01/10,14:08:51,17,09,1, 11.8,1,1, 2.812, 10518.609, 349.862, 52836.181 24/01/10,14:08:51,18,09,1, 11.8,1,1, 2.812, 10518.619, 349.926, 52836.236 24/01/10,14:08:51,19,09,1, 11.8,1,1, 2.812, 10518.585, 349.873, 52836.249 24/01/10,14:08:52,00,10,1, 11.9,1,1, 2.810, 10518.582, 349.873, 52836.249 24/01/10,14:08:52,01,10,1, 11.9,1,1, 2.810, 10518.586, 349.854, 52836.230 24/01/10,14:08:52,02,10,1, 11.9,1,1, 2.810, 10518.631, 349.898, 52836.225 24/01/10,14:08:52,03,10,1, 11.9,1,1, 2.810, 10518.604, 349.841, 52836.217 24/01/10,14:08:52,04,10,1, 11.9,1,1, 2.810, 10518.626, 349.914, 52836.242 24/01/10,14:08:52,05,10,1, 11.9,1,1, 2.810, 10518.594, 349.860, 52836.169 24/01/10,14:08:52,06,10,1, 11.9,1,1, 2.810, 10518.593, 349.921, 52836.236 24/01/10,14:08:52,07,10,1, 11.9,1,1, 2.810, 10518.588, 349.853, 52836.143 24/01/10,14:08:52,08,10,1, 11.9,1,1, 2.810, 10518.592, 349.906, 52836.250 24/01/10,14:08:52,09,10,1, 11.9,1,1, 2.810, 10518.588, 349.849, 52836.173 24/01/10,14:08:52,10,10,1, 11.9,1,1, 2.810, 10518.633, 349.931, 52836.202 24/01/10,14:08:52,11,10,1, 11.9,1,1, 2.810, 10518.621, 349.841, 52836.190 24/01/10,14:08:52,12,10,1, 11.9,1,1, 2.810, 10518.621, 349.932, 52836.224 24/01/10,14:08:52,13,10,1, 11.9,1,1, 2.810, 10518.578, 349.845, 52836.194 24/01/10,14:08:52,14,10,1, 11.9,1,1, 2.810, 10518.613, 349.941, 52836.237 24/01/10,14:08:52,15,10,1, 11.9,1,1, 2.810, 10518.572, 349.835, 52836.127 24/01/10,14:08:52,16,10,1, 11.9,1,1, 2.810, 10518.616, 349.922, 52836.157 24/01/10,14:08:52,17,10,1, 11.9,1,1, 2.810, 10518.593, 349.838, 52836.096 24/01/10,14:08:52,18,10,1, 11.9,1,1, 2.810, 10518.612, 349.916, 52836.233 24/01/10,14:08:52,19,10,1, 11.9,1,1, 2.810, 10518.599, 349.851, 52836.214 24/01/10,14:08:53,00,10,1, 11.8,1,1, 2.812, 10518.599, 349.851, 52836.214 24/01/10,14:08:53,01,10,1, 11.8,1,1, 2.812, 10518.574, 349.857, 52836.219 24/01/10,14:08:53,02,10,1, 11.8,1,1, 2.812, 10518.618, 349.930, 52836.158 24/01/10,14:08:53,03,10,1, 11.8,1,1, 2.812, 10518.600, 349.846, 52836.146 24/01/10,14:08:53,04,10,1, 11.8,1,1, 2.812, 10518.606, 349.922, 52836.179 24/01/10,14:08:53,05,10,1, 11.8,1,1, 2.812, 10518.607, 349.856, 52836.119 24/01/10,14:08:53,06,10,1, 11.8,1,1, 2.812, 10518.595, 349.925, 52836.193 24/01/10,14:08:53,07,10,1, 11.8,1,1, 2.812, 10518.593, 349.816, 52836.102 24/01/10,14:08:53,08,10,1, 11.8,1,1, 2.812, 10518.582, 349.911, 52836.193 24/01/10,14:08:53,09,10,1, 11.8,1,1, 2.812, 10518.619, 349.833, 52836.113 24/01/10,14:08:53,10,10,1, 11.8,1,1, 2.812, 10518.623, 349.905, 52836.158 24/01/10,14:08:53,11,10,1, 11.8,1,1, 2.812, 10518.601, 349.841, 52836.115 24/01/10,14:08:53,12,10,1, 11.8,1,1, 2.812, 10518.623, 349.898, 52836.176 24/01/10,14:08:53,13,10,1, 11.8,1,1, 2.812, 10518.584, 349.860, 52836.143 24/01/10,14:08:53,14,10,1, 11.8,1,1, 2.812, 10518.611, 349.917, 52836.193 24/01/10,14:08:53,15,10,1, 11.8,1,1, 2.812, 10518.595, 349.861, 52836.142 24/01/10,14:08:53,16,10,1, 11.8,1,1, 2.812, 10518.602, 349.922, 52836.164 24/01/10,14:08:53,17,10,1, 11.8,1,1, 2.812, 10518.613, 349.866, 52836.133 24/01/10,14:08:53,18,10,1, 11.8,1,1, 2.812, 10518.623, 349.941, 52836.161 24/01/10,14:08:53,19,10,1, 11.8,1,1, 2.812, 10518.629, 349.847, 52836.263 24/01/10,14:08:54,00,10,1, 12.0,1,1, 2.811, 10518.624, 349.847, 52836.263 24/01/10,14:08:54,01,10,1, 12.0,1,1, 2.811, 10518.595, 349.868, 52836.154 24/01/10,14:08:54,02,10,1, 12.0,1,1, 2.811, 10518.610, 349.931, 52836.329 24/01/10,14:08:54,03,10,1, 12.0,1,1, 2.811, 10518.602, 349.872, 52836.090 24/01/10,14:08:54,04,10,1, 12.0,1,1, 2.811, 10518.622, 349.933, 52836.170 24/01/10,14:08:54,05,10,1, 12.0,1,1, 2.811, 10518.603, 349.888, 52836.123 24/01/10,14:08:54,06,10,1, 12.0,1,1, 2.811, 10518.586, 349.916, 52836.167 24/01/10,14:08:54,07,10,1, 12.0,1,1, 2.811, 10518.632, 349.865, 52836.116 24/01/10,14:08:54,08,10,1, 12.0,1,1, 2.811, 10518.607, 349.912, 52836.159 24/01/10,14:08:54,09,10,1, 12.0,1,1, 2.811, 10518.612, 349.851, 52836.130 24/01/10,14:08:54,10,10,1, 12.0,1,1, 2.811, 10518.611, 349.910, 52836.132 24/01/10,14:08:54,11,10,1, 12.0,1,1, 2.811, 10518.624, 349.864, 52836.124 24/01/10,14:08:54,12,10,1, 12.0,1,1, 2.811, 10518.586, 349.903, 52836.162 24/01/10,14:08:54,13,10,1, 12.0,1,1, 2.811, 10518.602, 349.896, 52836.085 24/01/10,14:08:54,14,10,1, 12.0,1,1, 2.811, 10518.594, 349.912, 52836.059 24/01/10,14:08:54,15,10,1, 12.0,1,1, 2.811, 10518.600, 349.887, 52836.091 24/01/10,14:08:54,16,10,1, 12.0,1,1, 2.811, 10518.613, 349.902, 52836.057 24/01/10,14:08:54,17,10,1, 12.0,1,1, 2.811, 10518.602, 349.882, 52836.127 24/01/10,14:08:54,18,10,1, 12.0,1,1, 2.811, 10518.610, 349.930, 52836.148 24/01/10,14:08:54,19,10,1, 12.0,1,1, 2.811, 10518.617, 349.892, 52836.187 24/01/10,14:08:55,00,09,1, 11.9,1,1, 2.810, 10518.615, 349.892, 52836.187 24/01/10,14:08:55,01,09,1, 11.9,1,1, 2.810, 10518.639, 349.889, 52836.080 24/01/10,14:08:55,02,09,1, 11.9,1,1, 2.810, 10518.610, 349.892, 52836.109 24/01/10,14:08:55,03,09,1, 11.9,1,1, 2.810, 10518.612, 349.907, 52836.188 24/01/10,14:08:55,04,09,1, 11.9,1,1, 2.810, 10518.590, 349.885, 52836.053 24/01/10,14:08:55,05,09,1, 11.9,1,1, 2.810, 10518.610, 349.893, 52836.107 24/01/10,14:08:55,06,09,1, 11.9,1,1, 2.810, 10518.586, 349.885, 52836.062 24/01/10,14:08:55,07,09,1, 11.9,1,1, 2.810, 10518.606, 349.885, 52836.112 24/01/10,14:08:55,08,09,1, 11.9,1,1, 2.810, 10518.604, 349.882, 52836.076 24/01/10,14:08:55,09,09,1, 11.9,1,1, 2.810, 10518.632, 349.913, 52836.144 24/01/10,14:08:55,10,09,1, 11.9,1,1, 2.810, 10518.598, 349.873, 52836.046 24/01/10,14:08:55,11,09,1, 11.9,1,1, 2.810, 10518.633, 349.903, 52836.120 24/01/10,14:08:55,12,09,1, 11.9,1,1, 2.810, 10518.617, 349.873, 52836.110 24/01/10,14:08:55,13,09,1, 11.9,1,1, 2.810, 10518.623, 349.920, 52836.208 24/01/10,14:08:55,14,09,1, 11.9,1,1, 2.810, 10518.586, 349.864, 52836.148 24/01/10,14:08:55,15,09,1, 11.9,1,1, 2.810, 10518.618, 349.900, 52836.084 24/01/10,14:08:55,16,09,1, 11.9,1,1, 2.810, 10518.595, 349.887, 52836.100 24/01/10,14:08:55,17,09,1, 11.9,1,1, 2.810, 10518.626, 349.923, 52836.145 24/01/10,14:08:55,18,09,1, 11.9,1,1, 2.810, 10518.599, 349.899, 52836.078 24/01/10,14:08:55,19,09,1, 11.9,1,1, 2.810, 10518.602, 349.934, 52836.115 24/01/10,14:08:56,00,09,1, 11.9,1,1, 2.811, 10518.599, 349.934, 52836.115 24/01/10,14:08:56,01,09,1, 11.9,1,1, 2.811, 10518.606, 349.936, 52836.119 24/01/10,14:08:56,02,09,1, 11.9,1,1, 2.811, 10518.585, 349.889, 52836.057 24/01/10,14:08:56,03,09,1, 11.9,1,1, 2.811, 10518.613, 349.935, 52836.114 24/01/10,14:08:56,04,09,1, 11.9,1,1, 2.811, 10518.601, 349.877, 52836.073 24/01/10,14:08:56,05,09,1, 11.9,1,1, 2.811, 10518.622, 349.935, 52836.114 24/01/10,14:08:56,06,09,1, 11.9,1,1, 2.811, 10518.592, 349.859, 52836.056 24/01/10,14:08:56,07,09,1, 11.9,1,1, 2.811, 10518.628, 349.923, 52836.130 24/01/10,14:08:56,08,09,1, 11.9,1,1, 2.811, 10518.605, 349.899, 52836.069 24/01/10,14:08:56,09,09,1, 11.9,1,1, 2.811, 10518.625, 349.932, 52836.119 24/01/10,14:08:56,10,09,1, 11.9,1,1, 2.811, 10518.590, 349.884, 52836.067 24/01/10,14:08:56,11,09,1, 11.9,1,1, 2.811, 10518.622, 349.935, 52836.126 24/01/10,14:08:56,12,09,1, 11.9,1,1, 2.811, 10518.582, 349.856, 52836.055 24/01/10,14:08:56,13,09,1, 11.9,1,1, 2.811, 10518.622, 349.959, 52836.117 24/01/10,14:08:56,14,09,1, 11.9,1,1, 2.811, 10518.592, 349.868, 52836.054 24/01/10,14:08:56,15,09,1, 11.9,1,1, 2.811, 10518.628, 349.935, 52836.122 24/01/10,14:08:56,16,09,1, 11.9,1,1, 2.811, 10518.605, 349.870, 52836.039 24/01/10,14:08:56,17,09,1, 11.9,1,1, 2.811, 10518.596, 349.941, 52836.093 24/01/10,14:08:56,18,09,1, 11.9,1,1, 2.811, 10518.604, 349.885, 52836.064 24/01/10,14:08:56,19,09,1, 11.9,1,1, 2.811, 10518.615, 349.944, 52836.107 24/01/10,14:08:57,00,09,1, 11.9,1,1, 2.813, 10518.615, 349.944, 52836.107 24/01/10,14:08:57,01,09,1, 11.9,1,1, 2.813, 10518.625, 349.945, 52836.100 24/01/10,14:08:57,02,09,1, 11.9,1,1, 2.813, 10518.642, 349.944, 52836.132 24/01/10,14:08:57,03,09,1, 11.9,1,1, 2.813, 10518.618, 349.943, 52836.110 24/01/10,14:08:57,04,09,1, 11.9,1,1, 2.813, 10518.624, 349.946, 52836.111 24/01/10,14:08:57,05,09,1, 11.9,1,1, 2.813, 10518.609, 349.937, 52836.123 24/01/10,14:08:57,06,09,1, 11.9,1,1, 2.813, 10518.623, 349.966, 52836.106 24/01/10,14:08:57,07,09,1, 11.9,1,1, 2.813, 10518.593, 349.948, 52836.147 24/01/10,14:08:57,08,09,1, 11.9,1,1, 2.813, 10518.572, 349.941, 52836.077 24/01/10,14:08:57,09,09,1, 11.9,1,1, 2.813, 10518.602, 349.953, 52836.108 24/01/10,14:08:57,10,09,1, 11.9,1,1, 2.813, 10518.609, 349.933, 52836.096 24/01/10,14:08:57,11,09,1, 11.9,1,1, 2.813, 10518.601, 349.962, 52836.166 24/01/10,14:08:57,12,09,1, 11.9,1,1, 2.813, 10518.606, 349.947, 52836.107 24/01/10,14:08:57,13,09,1, 11.9,1,1, 2.813, 10518.600, 349.940, 52836.065 24/01/10,14:08:57,14,09,1, 11.9,1,1, 2.813, 10518.602, 349.952, 52836.171 24/01/10,14:08:57,15,09,1, 11.9,1,1, 2.813, 10518.616, 349.950, 52836.051 24/01/10,14:08:57,16,09,1, 11.9,1,1, 2.813, 10518.589, 349.959, 52836.100 24/01/10,14:08:57,17,09,1, 11.9,1,1, 2.813, 10518.611, 349.964, 52836.154 24/01/10,14:08:57,18,09,1, 11.9,1,1, 2.813, 10518.605, 349.948, 52836.134 24/01/10,14:08:57,19,09,1, 11.9,1,1, 2.813, 10518.594, 349.942, 52836.108 24/01/10,14:08:58,00,09,1, 12.0,1,1, 2.812, 10518.590, 349.942, 52836.108 24/01/10,14:08:58,01,09,1, 12.0,1,1, 2.812, 10518.593, 349.952, 52836.128 24/01/10,14:08:58,02,09,1, 12.0,1,1, 2.812, 10518.601, 349.951, 52836.107 24/01/10,14:08:58,03,09,1, 12.0,1,1, 2.812, 10518.608, 349.965, 52836.125 24/01/10,14:08:58,04,09,1, 12.0,1,1, 2.812, 10518.570, 349.972, 52836.115 24/01/10,14:08:58,05,09,1, 12.0,1,1, 2.812, 10518.573, 349.953, 52836.151 24/01/10,14:08:58,06,09,1, 12.0,1,1, 2.812, 10518.584, 349.971, 52836.131 24/01/10,14:08:58,07,09,1, 12.0,1,1, 2.812, 10518.583, 349.948, 52836.137 24/01/10,14:08:58,08,09,1, 12.0,1,1, 2.812, 10518.606, 349.956, 52836.124 24/01/10,14:08:58,09,09,1, 12.0,1,1, 2.812, 10518.584, 349.952, 52836.134 24/01/10,14:08:58,10,09,1, 12.0,1,1, 2.812, 10518.600, 349.954, 52836.142 24/01/10,14:08:58,11,09,1, 12.0,1,1, 2.812, 10518.600, 349.964, 52836.141 24/01/10,14:08:58,12,09,1, 12.0,1,1, 2.812, 10518.597, 349.951, 52836.128 24/01/10,14:08:58,13,09,1, 12.0,1,1, 2.812, 10518.604, 349.940, 52836.144 24/01/10,14:08:58,14,09,1, 12.0,1,1, 2.812, 10518.603, 349.970, 52836.102 24/01/10,14:08:58,15,09,1, 12.0,1,1, 2.812, 10518.587, 349.959, 52836.106 24/01/10,14:08:58,16,09,1, 12.0,1,1, 2.812, 10518.597, 349.954, 52836.127 24/01/10,14:08:58,17,09,1, 12.0,1,1, 2.812, 10518.576, 349.958, 52836.125 24/01/10,14:08:58,18,09,1, 12.0,1,1, 2.812, 10518.591, 349.949, 52836.120 24/01/10,14:08:58,19,09,1, 12.0,1,1, 2.812, 10518.594, 349.962, 52836.114 24/01/10,14:08:59,00,09,1, 11.9,1,1, 2.814, 10518.590, 349.962, 52836.114 24/01/10,14:08:59,01,09,1, 11.9,1,1, 2.814, 10518.608, 349.962, 52836.075 24/01/10,14:08:59,02,09,1, 11.9,1,1, 2.814, 10518.571, 349.971, 52836.137 24/01/10,14:08:59,03,09,1, 11.9,1,1, 2.814, 10518.595, 349.959, 52836.137 24/01/10,14:08:59,04,09,1, 11.9,1,1, 2.814, 10518.595, 349.960, 52836.043 24/01/10,14:08:59,05,09,1, 11.9,1,1, 2.814, 10518.611, 349.980, 52836.059 24/01/10,14:08:59,06,09,1, 11.9,1,1, 2.814, 10518.588, 349.983, 52836.023 24/01/10,14:08:59,07,09,1, 11.9,1,1, 2.814, 10518.589, 349.966, 52836.140 24/01/10,14:08:59,08,09,1, 11.9,1,1, 2.814, 10518.586, 349.980, 52836.101 24/01/10,14:08:59,09,09,1, 11.9,1,1, 2.814, 10518.599, 349.971, 52836.157 24/01/10,14:08:59,10,09,1, 11.9,1,1, 2.814, 10518.562, 349.984, 52836.157 24/01/10,14:08:59,11,09,1, 11.9,1,1, 2.814, 10518.616, 349.963, 52836.072 24/01/10,14:08:59,12,09,1, 11.9,1,1, 2.814, 10518.588, 349.975, 52836.058 24/01/10,14:08:59,13,09,1, 11.9,1,1, 2.814, 10518.569, 349.974, 52836.128 24/01/10,14:08:59,14,09,1, 11.9,1,1, 2.814, 10518.599, 349.974, 52836.073 24/01/10,14:08:59,15,09,1, 11.9,1,1, 2.814, 10518.587, 349.982, 52836.133 24/01/10,14:08:59,16,09,1, 11.9,1,1, 2.814, 10518.577, 349.956, 52836.105 24/01/10,14:08:59,17,09,1, 11.9,1,1, 2.814, 10518.580, 349.999, 52836.133 24/01/10,14:08:59,18,09,1, 11.9,1,1, 2.814, 10518.602, 349.982, 52836.033 24/01/10,14:08:59,19,09,1, 11.9,1,1, 2.814, 10518.592, 349.974, 52836.142 24/01/10,14:09:00,00,09,1, 11.9,1,1, 2.812, 10518.590, 349.974, 52836.142 24/01/10,14:09:00,01,09,1, 11.9,1,1, 2.812, 10518.564, 349.989, 52836.076 24/01/10,14:09:00,02,09,1, 11.9,1,1, 2.812, 10518.545, 349.936, 52835.993 24/01/10,14:09:00,03,09,1, 11.9,1,1, 2.812, 10518.595, 349.970, 52835.956 24/01/10,14:09:00,04,09,1, 11.9,1,1, 2.812, 10518.549, 349.948, 52835.996 24/01/10,14:09:00,05,09,1, 11.9,1,1, 2.812, 10518.589, 349.989, 52836.138 24/01/10,14:09:00,06,09,1, 11.9,1,1, 2.812, 10518.553, 349.946, 52835.918 24/01/10,14:09:00,07,09,1, 11.9,1,1, 2.812, 10518.577, 349.992, 52835.996 24/01/10,14:09:00,08,09,1, 11.9,1,1, 2.812, 10518.549, 349.951, 52836.018 24/01/10,14:09:00,09,09,1, 11.9,1,1, 2.812, 10518.582, 350.000, 52836.019 24/01/10,14:09:00,10,09,1, 11.9,1,1, 2.812, 10518.566, 349.937, 52835.974 24/01/10,14:09:00,11,09,1, 11.9,1,1, 2.812, 10518.584, 349.968, 52835.970 24/01/10,14:09:00,12,09,1, 11.9,1,1, 2.812, 10518.546, 349.933, 52835.917 24/01/10,14:09:00,13,09,1, 11.9,1,1, 2.812, 10518.584, 349.988, 52835.989 24/01/10,14:09:00,14,09,1, 11.9,1,1, 2.812, 10518.577, 349.937, 52835.975 24/01/10,14:09:00,15,09,1, 11.9,1,1, 2.812, 10518.571, 349.994, 52835.962 24/01/10,14:09:00,16,09,1, 11.9,1,1, 2.812, 10518.528, 349.952, 52836.287 24/01/10,14:09:00,17,09,1, 11.9,1,1, 2.812, 10518.601, 350.010, 52836.063 24/01/10,14:09:00,18,09,1, 11.9,1,1, 2.812, 10518.583, 349.936, 52835.942 24/01/10,14:09:00,19,09,1, 11.9,1,1, 2.812, 10518.597, 349.991, 52835.974 24/01/10,14:09:01,00,09,1, 11.9,1,1, 2.810, 10518.590, 349.991, 52835.974 24/01/10,14:09:01,01,09,1, 11.9,1,1, 2.810, 10518.567, 350.002, 52836.003 24/01/10,14:09:01,02,09,1, 11.9,1,1, 2.810, 10518.574, 349.952, 52835.929 24/01/10,14:09:01,03,09,1, 11.9,1,1, 2.810, 10518.579, 350.003, 52835.973 24/01/10,14:09:01,04,09,1, 11.9,1,1, 2.810, 10518.560, 349.953, 52835.960 24/01/10,14:09:01,05,09,1, 11.9,1,1, 2.810, 10518.574, 350.025, 52835.972 24/01/10,14:09:01,06,09,1, 11.9,1,1, 2.810, 10518.542, 349.933, 52835.894 24/01/10,14:09:01,07,09,1, 11.9,1,1, 2.810, 10518.566, 349.993, 52836.034 24/01/10,14:09:01,08,09,1, 11.9,1,1, 2.810, 10518.556, 349.920, 52835.991 24/01/10,14:09:01,09,09,1, 11.9,1,1, 2.810, 10518.576, 350.006, 52836.051 24/01/10,14:09:01,10,09,1, 11.9,1,1, 2.810, 10518.566, 349.931, 52835.902 24/01/10,14:09:01,11,09,1, 11.9,1,1, 2.810, 10518.566, 350.030, 52836.050 24/01/10,14:09:01,12,09,1, 11.9,1,1, 2.810, 10518.542, 349.942, 52835.890 24/01/10,14:09:01,13,09,1, 11.9,1,1, 2.810, 10518.578, 350.025, 52835.961 24/01/10,14:09:01,14,09,1, 11.9,1,1, 2.810, 10518.563, 349.965, 52835.951 24/01/10,14:09:01,15,09,1, 11.9,1,1, 2.810, 10518.560, 350.015, 52835.986 24/01/10,14:09:01,16,09,1, 11.9,1,1, 2.810, 10518.538, 349.926, 52835.965 24/01/10,14:09:01,17,09,1, 11.9,1,1, 2.810, 10518.576, 350.009, 52835.975 24/01/10,14:09:01,18,09,1, 11.9,1,1, 2.810, 10518.556, 349.915, 52835.984 24/01/10,14:09:01,19,09,1, 11.9,1,1, 2.810, 10518.571, 350.015, 52836.002 24/01/10,14:09:02,00,08,1, 11.8,1,1, 2.813, 10518.565, 350.015, 52836.002 24/01/10,14:09:02,01,08,1, 11.8,1,1, 2.813, 10518.572, 350.020, 52836.029 24/01/10,14:09:02,02,08,1, 11.8,1,1, 2.813, 10518.554, 349.954, 52835.931 24/01/10,14:09:02,03,08,1, 11.8,1,1, 2.813, 10518.569, 350.037, 52836.015 24/01/10,14:09:02,04,08,1, 11.8,1,1, 2.813, 10518.543, 349.930, 52835.916 24/01/10,14:09:02,05,08,1, 11.8,1,1, 2.813, 10518.565, 350.005, 52835.989 24/01/10,14:09:02,06,08,1, 11.8,1,1, 2.813, 10518.553, 349.963, 52835.918 24/01/10,14:09:02,07,08,1, 11.8,1,1, 2.813, 10518.571, 350.014, 52835.966 24/01/10,14:09:02,08,08,1, 11.8,1,1, 2.813, 10518.554, 349.938, 52835.944 24/01/10,14:09:02,09,08,1, 11.8,1,1, 2.813, 10518.578, 350.026, 52836.001 24/01/10,14:09:02,10,08,1, 11.8,1,1, 2.813, 10518.539, 349.955, 52835.948 24/01/10,14:09:02,11,08,1, 11.8,1,1, 2.813, 10518.556, 350.028, 52836.000 24/01/10,14:09:02,12,08,1, 11.8,1,1, 2.813, 10518.554, 349.940, 52835.932 24/01/10,14:09:02,13,08,1, 11.8,1,1, 2.813, 10518.589, 350.020, 52835.920 24/01/10,14:09:02,14,08,1, 11.8,1,1, 2.813, 10518.540, 349.961, 52835.912 24/01/10,14:09:02,15,08,1, 11.8,1,1, 2.813, 10518.538, 350.027, 52835.921 24/01/10,14:09:02,16,08,1, 11.8,1,1, 2.813, 10518.556, 349.958, 52835.882 24/01/10,14:09:02,17,08,1, 11.8,1,1, 2.813, 10518.565, 350.019, 52835.957 24/01/10,14:09:02,18,08,1, 11.8,1,1, 2.813, 10518.543, 349.963, 52835.949 24/01/10,14:09:02,19,08,1, 11.8,1,1, 2.813, 10518.530, 350.018, 52836.007 24/01/10,14:09:03,00,10,1, 11.9,1,1, 2.812, 10518.523, 350.018, 52836.007 24/01/10,14:09:03,01,10,1, 11.9,1,1, 2.812, 10518.548, 350.027, 52835.906 24/01/10,14:09:03,02,10,1, 11.9,1,1, 2.812, 10518.542, 349.942, 52835.918 24/01/10,14:09:03,03,10,1, 11.9,1,1, 2.812, 10518.537, 350.020, 52835.946 24/01/10,14:09:03,04,10,1, 11.9,1,1, 2.812, 10518.548, 349.960, 52835.875 24/01/10,14:09:03,05,10,1, 11.9,1,1, 2.812, 10518.552, 350.020, 52835.947 24/01/10,14:09:03,06,10,1, 11.9,1,1, 2.812, 10518.520, 349.951, 52835.887 24/01/10,14:09:03,07,10,1, 11.9,1,1, 2.812, 10518.548, 349.989, 52835.946 24/01/10,14:09:03,08,10,1, 11.9,1,1, 2.812, 10518.530, 349.950, 52835.883 24/01/10,14:09:03,09,10,1, 11.9,1,1, 2.812, 10518.538, 350.003, 52835.921 24/01/10,14:09:03,10,10,1, 11.9,1,1, 2.812, 10518.521, 349.962, 52835.908 24/01/10,14:09:03,11,10,1, 11.9,1,1, 2.812, 10518.523, 349.975, 52835.899 24/01/10,14:09:03,12,10,1, 11.9,1,1, 2.812, 10518.511, 349.968, 52835.891 24/01/10,14:09:03,13,10,1, 11.9,1,1, 2.812, 10518.526, 349.992, 52835.902 24/01/10,14:09:03,14,10,1, 11.9,1,1, 2.812, 10518.543, 349.977, 52835.873 24/01/10,14:09:03,15,10,1, 11.9,1,1, 2.812, 10518.538, 349.989, 52835.902 24/01/10,14:09:03,16,10,1, 11.9,1,1, 2.812, 10518.545, 349.978, 52835.905 24/01/10,14:09:03,17,10,1, 11.9,1,1, 2.812, 10518.531, 349.998, 52835.892 24/01/10,14:09:03,18,10,1, 11.9,1,1, 2.812, 10518.536, 349.942, 52836.004 24/01/10,14:09:03,19,10,1, 11.9,1,1, 2.812, 10518.516, 349.976, 52835.787 24/01/10,14:09:04,00,09,1, 11.9,1,1, 2.813, 10518.515, 349.976, 52835.787 24/01/10,14:09:04,01,09,1, 11.9,1,1, 2.813, 10518.539, 349.975, 52835.852 24/01/10,14:09:04,02,09,1, 11.9,1,1, 2.813, 10518.532, 349.977, 52835.931 24/01/10,14:09:04,03,09,1, 11.9,1,1, 2.813, 10518.513, 349.993, 52835.893 24/01/10,14:09:04,04,09,1, 11.9,1,1, 2.813, 10518.533, 349.973, 52835.917 24/01/10,14:09:04,05,09,1, 11.9,1,1, 2.813, 10518.520, 349.973, 52835.872 24/01/10,14:09:04,06,09,1, 11.9,1,1, 2.813, 10518.542, 349.985, 52835.896 24/01/10,14:09:04,07,09,1, 11.9,1,1, 2.813, 10518.534, 349.971, 52835.930 24/01/10,14:09:04,08,09,1, 11.9,1,1, 2.813, 10518.553, 349.985, 52835.759 24/01/10,14:09:04,09,09,1, 11.9,1,1, 2.813, 10518.486, 349.992, 52835.980 24/01/10,14:09:04,10,09,1, 11.9,1,1, 2.813, 10518.543, 349.968, 52835.948 24/01/10,14:09:04,11,09,1, 11.9,1,1, 2.813, 10518.527, 349.975, 52835.858 24/01/10,14:09:04,12,09,1, 11.9,1,1, 2.813, 10518.550, 349.998, 52835.928 24/01/10,14:09:04,13,09,1, 11.9,1,1, 2.813, 10518.503, 349.978, 52835.922 24/01/10,14:09:04,14,09,1, 11.9,1,1, 2.813, 10518.531, 349.978, 52835.910 24/01/10,14:09:04,15,09,1, 11.9,1,1, 2.813, 10518.512, 349.974, 52835.807 24/01/10,14:09:04,16,09,1, 11.9,1,1, 2.813, 10518.514, 349.978, 52835.817 24/01/10,14:09:04,17,09,1, 11.9,1,1, 2.813, 10518.525, 349.977, 52835.895 24/01/10,14:09:04,18,09,1, 11.9,1,1, 2.813, 10518.517, 349.990, 52835.835 24/01/10,14:09:04,19,09,1, 11.9,1,1, 2.813, 10518.514, 349.972, 52835.891 24/01/10,14:09:05,00,09,1, 11.9,1,1, 2.811, 10518.507, 349.972, 52835.891 24/01/10,14:09:05,01,09,1, 11.9,1,1, 2.811, 10518.501, 349.973, 52835.842 24/01/10,14:09:05,02,09,1, 11.9,1,1, 2.811, 10518.528, 350.006, 52835.915 24/01/10,14:09:05,03,09,1, 11.9,1,1, 2.811, 10518.488, 349.976, 52835.881 24/01/10,14:09:05,04,09,1, 11.9,1,1, 2.811, 10518.519, 349.987, 52835.862 24/01/10,14:09:05,05,09,1, 11.9,1,1, 2.811, 10518.496, 349.935, 52835.811 24/01/10,14:09:05,06,09,1, 11.9,1,1, 2.811, 10518.528, 349.996, 52835.903 24/01/10,14:09:05,07,09,1, 11.9,1,1, 2.811, 10518.522, 349.980, 52835.860 24/01/10,14:09:05,08,09,1, 11.9,1,1, 2.811, 10518.534, 350.024, 52835.927 24/01/10,14:09:05,09,09,1, 11.9,1,1, 2.811, 10518.526, 349.967, 52835.877 24/01/10,14:09:05,10,09,1, 11.9,1,1, 2.811, 10518.522, 349.999, 52835.860 24/01/10,14:09:05,11,09,1, 11.9,1,1, 2.811, 10518.522, 349.980, 52835.833 24/01/10,14:09:05,12,09,1, 11.9,1,1, 2.811, 10518.526, 349.993, 52835.858 24/01/10,14:09:05,13,09,1, 11.9,1,1, 2.811, 10518.504, 349.950, 52835.781 24/01/10,14:09:05,14,09,1, 11.9,1,1, 2.811, 10518.535, 349.991, 52835.826 24/01/10,14:09:05,15,09,1, 11.9,1,1, 2.811, 10518.482, 349.956, 52835.821 24/01/10,14:09:05,16,09,1, 11.9,1,1, 2.811, 10518.526, 350.029, 52835.911 24/01/10,14:09:05,17,09,1, 11.9,1,1, 2.811, 10518.509, 349.962, 52835.798 24/01/10,14:09:05,18,09,1, 11.9,1,1, 2.811, 10518.519, 350.031, 52835.856 24/01/10,14:09:05,19,09,1, 11.9,1,1, 2.811, 10518.480, 349.965, 52835.809 24/01/10,14:09:06,00,09,1, 11.9,1,1, 2.812, 10518.473, 349.965, 52835.809 24/01/10,14:09:06,01,09,1, 11.9,1,1, 2.812, 10518.507, 349.916, 52835.800 24/01/10,14:09:06,02,09,1, 11.9,1,1, 2.812, 10518.516, 350.001, 52835.827 24/01/10,14:09:06,03,09,1, 11.9,1,1, 2.812, 10518.493, 349.940, 52835.820 24/01/10,14:09:06,04,09,1, 11.9,1,1, 2.812, 10518.518, 350.014, 52835.857 24/01/10,14:09:06,05,09,1, 11.9,1,1, 2.812, 10518.522, 349.940, 52835.834 24/01/10,14:09:06,06,09,1, 11.9,1,1, 2.812, 10518.523, 350.024, 52835.863 24/01/10,14:09:06,07,09,1, 11.9,1,1, 2.812, 10518.481, 349.951, 52835.834 24/01/10,14:09:06,08,09,1, 11.9,1,1, 2.812, 10518.520, 350.020, 52835.841 24/01/10,14:09:06,09,09,1, 11.9,1,1, 2.812, 10518.492, 349.927, 52835.803 24/01/10,14:09:06,10,09,1, 11.9,1,1, 2.812, 10518.509, 350.033, 52835.875 24/01/10,14:09:06,11,09,1, 11.9,1,1, 2.812, 10518.496, 349.947, 52835.783 24/01/10,14:09:06,12,09,1, 11.9,1,1, 2.812, 10518.503, 350.019, 52835.847 24/01/10,14:09:06,13,09,1, 11.9,1,1, 2.812, 10518.452, 349.958, 52835.797 24/01/10,14:09:06,14,09,1, 11.9,1,1, 2.812, 10518.493, 350.041, 52835.828 24/01/10,14:09:06,15,09,1, 11.9,1,1, 2.812, 10518.483, 349.946, 52835.784 24/01/10,14:09:06,16,09,1, 11.9,1,1, 2.812, 10518.497, 350.060, 52835.857 24/01/10,14:09:06,17,09,1, 11.9,1,1, 2.812, 10518.460, 349.965, 52835.798 24/01/10,14:09:06,18,09,1, 11.9,1,1, 2.812, 10518.506, 350.035, 52835.815 24/01/10,14:09:06,19,09,1, 11.9,1,1, 2.812, 10518.474, 349.958, 52835.779 24/01/10,14:09:07,00,09,1, 11.9,1,1, 2.811, 10518.473, 349.958, 52835.779 24/01/10,14:09:07,01,09,1, 11.9,1,1, 2.811, 10518.479, 349.964, 52835.756 24/01/10,14:09:07,02,09,1, 11.9,1,1, 2.811, 10518.490, 350.058, 52835.843 24/01/10,14:09:07,03,09,1, 11.9,1,1, 2.811, 10518.466, 349.983, 52835.778 24/01/10,14:09:07,04,09,1, 11.9,1,1, 2.811, 10518.475, 350.026, 52835.847 24/01/10,14:09:07,05,09,1, 11.9,1,1, 2.811, 10518.456, 349.951, 52835.782 24/01/10,14:09:07,06,09,1, 11.9,1,1, 2.811, 10518.486, 350.045, 52835.843 24/01/10,14:09:07,07,09,1, 11.9,1,1, 2.811, 10518.482, 349.954, 52835.779 24/01/10,14:09:07,08,09,1, 11.9,1,1, 2.811, 10518.483, 350.050, 52835.819 24/01/10,14:09:07,09,09,1, 11.9,1,1, 2.811, 10518.469, 349.968, 52835.775 24/01/10,14:09:07,10,09,1, 11.9,1,1, 2.811, 10518.470, 350.051, 52835.801 24/01/10,14:09:07,11,09,1, 11.9,1,1, 2.811, 10518.471, 349.975, 52835.835 24/01/10,14:09:07,12,09,1, 11.9,1,1, 2.811, 10518.483, 350.065, 52835.839 24/01/10,14:09:07,13,09,1, 11.9,1,1, 2.811, 10518.456, 349.981, 52835.769 24/01/10,14:09:07,14,09,1, 11.9,1,1, 2.811, 10518.462, 350.031, 52835.786 24/01/10,14:09:07,15,09,1, 11.9,1,1, 2.811, 10518.447, 349.971, 52835.727 24/01/10,14:09:07,16,09,1, 11.9,1,1, 2.811, 10518.480, 350.025, 52835.832 24/01/10,14:09:07,17,09,1, 11.9,1,1, 2.811, 10518.429, 349.993, 52835.863 24/01/10,14:09:07,18,09,1, 11.9,1,1, 2.811, 10518.471, 350.053, 52835.810 24/01/10,14:09:07,19,09,1, 11.9,1,1, 2.811, 10518.465, 350.007, 52835.766 24/01/10,14:09:08,00,09,1, 11.9,1,1, 2.814, 10518.457, 350.007, 52835.766 24/01/10,14:09:08,01,09,1, 11.9,1,1, 2.814, 10518.452, 350.005, 52835.796 24/01/10,14:09:08,02,09,1, 11.9,1,1, 2.814, 10518.444, 350.033, 52835.808 24/01/10,14:09:08,03,09,1, 11.9,1,1, 2.814, 10518.444, 350.004, 52835.807 24/01/10,14:09:08,04,09,1, 11.9,1,1, 2.814, 10518.445, 350.036, 52835.849 24/01/10,14:09:08,05,09,1, 11.9,1,1, 2.814, 10518.451, 349.995, 52835.819 24/01/10,14:09:08,06,09,1, 11.9,1,1, 2.814, 10518.455, 350.045, 52835.837 24/01/10,14:09:08,07,09,1, 11.9,1,1, 2.814, 10518.451, 350.001, 52835.848 24/01/10,14:09:08,08,09,1, 11.9,1,1, 2.814, 10518.419, 350.040, 52835.831 24/01/10,14:09:08,09,09,1, 11.9,1,1, 2.814, 10518.472, 349.993, 52835.804 24/01/10,14:09:08,10,09,1, 11.9,1,1, 2.814, 10518.436, 350.018, 52835.824 24/01/10,14:09:08,11,09,1, 11.9,1,1, 2.814, 10518.463, 349.991, 52835.793 24/01/10,14:09:08,12,09,1, 11.9,1,1, 2.814, 10518.443, 350.012, 52835.809 24/01/10,14:09:08,13,09,1, 11.9,1,1, 2.814, 10518.450, 350.006, 52835.739 24/01/10,14:09:08,14,09,1, 11.9,1,1, 2.814, 10518.443, 350.023, 52835.777 24/01/10,14:09:08,15,09,1, 11.9,1,1, 2.814, 10518.432, 350.021, 52835.813 24/01/10,14:09:08,16,09,1, 11.9,1,1, 2.814, 10518.429, 350.008, 52835.809 24/01/10,14:09:08,17,09,1, 11.9,1,1, 2.814, 10518.422, 349.998, 52835.803 24/01/10,14:09:08,18,09,1, 11.9,1,1, 2.814, 10518.424, 350.041, 52835.762 24/01/10,14:09:08,19,09,1, 11.9,1,1, 2.814, 10518.432, 350.024, 52835.817 24/01/10,14:09:09,00,08,1, 11.9,1,1, 2.808, 10518.423, 350.024, 52835.817 24/01/10,14:09:09,01,08,1, 11.9,1,1, 2.808, 10518.415, 350.012, 52835.805 24/01/10,14:09:09,02,08,1, 11.9,1,1, 2.808, 10518.410, 350.041, 52835.781 24/01/10,14:09:09,03,08,1, 11.9,1,1, 2.808, 10518.421, 350.020, 52835.781 24/01/10,14:09:09,04,08,1, 11.9,1,1, 2.808, 10518.427, 350.022, 52835.784 24/01/10,14:09:09,05,08,1, 11.9,1,1, 2.808, 10518.398, 350.039, 52835.807 24/01/10,14:09:09,06,08,1, 11.9,1,1, 2.808, 10518.381, 349.998, 52835.745 24/01/10,14:09:09,07,08,1, 11.9,1,1, 2.808, 10518.400, 349.997, 52835.780 24/01/10,14:09:09,08,08,1, 11.9,1,1, 2.808, 10518.394, 350.002, 52835.748 24/01/10,14:09:09,09,08,1, 11.9,1,1, 2.808, 10518.406, 350.034, 52835.809 24/01/10,14:09:09,10,08,1, 11.9,1,1, 2.808, 10518.382, 349.976, 52835.773 24/01/10,14:09:09,11,08,1, 11.9,1,1, 2.808, 10518.393, 350.053, 52835.784 24/01/10,14:09:09,12,08,1, 11.9,1,1, 2.808, 10518.377, 350.002, 52835.746 24/01/10,14:09:09,13,08,1, 11.9,1,1, 2.808, 10518.377, 350.039, 52835.971 24/01/10,14:09:09,14,08,1, 11.9,1,1, 2.808, 10518.378, 350.013, 52835.745 24/01/10,14:09:09,15,08,1, 11.9,1,1, 2.808, 10518.397, 350.014, 52835.751 24/01/10,14:09:09,16,08,1, 11.9,1,1, 2.808, 10518.354, 349.978, 52835.720 24/01/10,14:09:09,17,08,1, 11.9,1,1, 2.808, 10518.401, 350.033, 52835.791 24/01/10,14:09:09,18,08,1, 11.9,1,1, 2.808, 10518.351, 349.999, 52835.693 24/01/10,14:09:09,19,08,1, 11.9,1,1, 2.808, 10518.379, 350.047, 52835.775 24/01/10,14:09:10,00,08,1, 11.9,1,1, 2.813, 10518.373, 350.047, 52835.775 24/01/10,14:09:10,01,08,1, 11.9,1,1, 2.813, 10518.374, 350.058, 52835.766 24/01/10,14:09:10,02,08,1, 11.9,1,1, 2.813, 10518.346, 350.000, 52835.690 24/01/10,14:09:10,03,08,1, 11.9,1,1, 2.813, 10518.350, 350.039, 52835.775 24/01/10,14:09:10,04,08,1, 11.9,1,1, 2.813, 10518.329, 349.960, 52835.729 24/01/10,14:09:10,05,08,1, 11.9,1,1, 2.813, 10518.351, 350.028, 52835.782 24/01/10,14:09:10,06,08,1, 11.9,1,1, 2.813, 10518.325, 349.968, 52835.716 24/01/10,14:09:10,07,08,1, 11.9,1,1, 2.813, 10518.364, 350.062, 52835.776 24/01/10,14:09:10,08,08,1, 11.9,1,1, 2.813, 10518.317, 349.970, 52835.717 24/01/10,14:09:10,09,08,1, 11.9,1,1, 2.813, 10518.369, 350.065, 52835.770 24/01/10,14:09:10,10,08,1, 11.9,1,1, 2.813, 10518.346, 349.978, 52835.724 24/01/10,14:09:10,11,08,1, 11.9,1,1, 2.813, 10518.345, 350.035, 52835.778 24/01/10,14:09:10,12,08,1, 11.9,1,1, 2.813, 10518.350, 349.965, 52835.687 24/01/10,14:09:10,13,08,1, 11.9,1,1, 2.813, 10518.343, 350.048, 52835.754 24/01/10,14:09:10,14,08,1, 11.9,1,1, 2.813, 10518.331, 349.965, 52835.698 24/01/10,14:09:10,15,08,1, 11.9,1,1, 2.813, 10518.352, 350.048, 52835.735 24/01/10,14:09:10,16,08,1, 11.9,1,1, 2.813, 10518.316, 349.969, 52835.689 24/01/10,14:09:10,17,08,1, 11.9,1,1, 2.813, 10518.360, 350.056, 52835.748 24/01/10,14:09:10,18,08,1, 11.9,1,1, 2.813, 10518.296, 349.977, 52835.681 24/01/10,14:09:10,19,08,1, 11.9,1,1, 2.813, 10518.351, 350.041, 52835.757 24/01/10,14:09:11,00,09,1, 11.9,1,1, 2.811, 10518.348, 350.041, 52835.757 24/01/10,14:09:11,01,09,1, 11.9,1,1, 2.811, 10518.332, 350.054, 52835.773 24/01/10,14:09:11,02,09,1, 11.9,1,1, 2.811, 10518.294, 349.985, 52835.681 24/01/10,14:09:11,03,09,1, 11.9,1,1, 2.811, 10518.322, 350.063, 52835.764 24/01/10,14:09:11,04,09,1, 11.9,1,1, 2.811, 10518.286, 349.943, 52835.581 24/01/10,14:09:11,05,09,1, 11.9,1,1, 2.811, 10518.307, 350.069, 52835.788 24/01/10,14:09:11,06,09,1, 11.9,1,1, 2.811, 10518.317, 349.977, 52835.686 24/01/10,14:09:11,07,09,1, 11.9,1,1, 2.811, 10518.325, 350.031, 52835.802 24/01/10,14:09:11,08,09,1, 11.9,1,1, 2.811, 10518.315, 349.973, 52835.666 24/01/10,14:09:11,09,09,1, 11.9,1,1, 2.811, 10518.291, 350.036, 52835.698 24/01/10,14:09:11,10,09,1, 11.9,1,1, 2.811, 10518.279, 349.981, 52835.729 24/01/10,14:09:11,11,09,1, 11.9,1,1, 2.811, 10518.281, 350.047, 52835.773 24/01/10,14:09:11,12,09,1, 11.9,1,1, 2.811, 10518.272, 349.989, 52835.691 24/01/10,14:09:11,13,09,1, 11.9,1,1, 2.811, 10518.310, 350.061, 52835.725 24/01/10,14:09:11,14,09,1, 11.9,1,1, 2.811, 10518.295, 349.973, 52835.746 24/01/10,14:09:11,15,09,1, 11.9,1,1, 2.811, 10518.270, 350.060, 52835.692 24/01/10,14:09:11,16,09,1, 11.9,1,1, 2.811, 10518.295, 349.966, 52835.698 24/01/10,14:09:11,17,09,1, 11.9,1,1, 2.811, 10518.283, 350.029, 52835.686 24/01/10,14:09:11,18,09,1, 11.9,1,1, 2.811, 10518.283, 349.981, 52835.694 24/01/10,14:09:11,19,09,1, 11.9,1,1, 2.811, 10518.265, 350.042, 52835.703 24/01/10,14:09:12,00,09,1, 11.9,1,1, 2.812, 10518.265, 350.042, 52835.703 24/01/10,14:09:12,01,09,1, 11.9,1,1, 2.812, 10518.294, 350.042, 52835.734 24/01/10,14:09:12,02,09,1, 11.9,1,1, 2.812, 10518.265, 350.000, 52835.640 24/01/10,14:09:12,03,09,1, 11.9,1,1, 2.812, 10518.281, 350.049, 52835.706 24/01/10,14:09:12,04,09,1, 11.9,1,1, 2.812, 10518.261, 350.001, 52835.680 24/01/10,14:09:12,05,09,1, 11.9,1,1, 2.812, 10518.260, 350.052, 52835.730 24/01/10,14:09:12,06,09,1, 11.9,1,1, 2.812, 10518.231, 350.004, 52835.661 24/01/10,14:09:12,07,09,1, 11.9,1,1, 2.812, 10518.246, 350.038, 52835.715 24/01/10,14:09:12,08,09,1, 11.9,1,1, 2.812, 10518.249, 350.000, 52835.712 24/01/10,14:09:12,09,09,1, 11.9,1,1, 2.812, 10518.249, 350.042, 52835.689 24/01/10,14:09:12,10,09,1, 11.9,1,1, 2.812, 10518.249, 350.024, 52835.730 24/01/10,14:09:12,11,09,1, 11.9,1,1, 2.812, 10518.245, 350.055, 52835.692 24/01/10,14:09:12,12,09,1, 11.9,1,1, 2.812, 10518.262, 349.999, 52835.666 24/01/10,14:09:12,13,09,1, 11.9,1,1, 2.812, 10518.254, 350.025, 52835.703 24/01/10,14:09:12,14,09,1, 11.9,1,1, 2.812, 10518.244, 349.993, 52835.702 24/01/10,14:09:12,15,09,1, 11.9,1,1, 2.812, 10518.257, 350.046, 52835.670 24/01/10,14:09:12,16,09,1, 11.9,1,1, 2.812, 10518.256, 350.001, 52835.673 24/01/10,14:09:12,17,09,1, 11.9,1,1, 2.812, 10518.228, 350.028, 52835.685 24/01/10,14:09:12,18,09,1, 11.9,1,1, 2.812, 10518.265, 350.008, 52835.693 24/01/10,14:09:12,19,09,1, 11.9,1,1, 2.812, 10518.241, 350.016, 52835.680 24/01/10,14:09:13,00,08,1, 11.9,1,1, 2.810, 10518.240, 350.016, 52835.680 24/01/10,14:09:13,01,08,1, 11.9,1,1, 2.810, 10518.230, 350.014, 52835.616 24/01/10,14:09:13,02,08,1, 11.9,1,1, 2.810, 10518.225, 350.020, 52835.677 24/01/10,14:09:13,03,08,1, 11.9,1,1, 2.810, 10518.197, 350.007, 52835.663 24/01/10,14:09:13,04,08,1, 11.9,1,1, 2.810, 10518.230, 350.000, 52835.689 24/01/10,14:09:13,05,08,1, 11.9,1,1, 2.810, 10518.232, 349.995, 52835.547 24/01/10,14:09:13,06,08,1, 11.9,1,1, 2.810, 10518.227, 350.020, 52835.699 24/01/10,14:09:13,07,08,1, 11.9,1,1, 2.810, 10518.214, 349.999, 52835.644 24/01/10,14:09:13,08,08,1, 11.9,1,1, 2.810, 10518.231, 350.012, 52835.742 24/01/10,14:09:13,09,08,1, 11.9,1,1, 2.810, 10518.208, 349.994, 52835.662 24/01/10,14:09:13,10,08,1, 11.9,1,1, 2.810, 10518.227, 349.983, 52835.648 24/01/10,14:09:13,11,08,1, 11.9,1,1, 2.810, 10518.188, 350.010, 52835.673 24/01/10,14:09:13,12,08,1, 11.9,1,1, 2.810, 10518.246, 349.992, 52835.505 24/01/10,14:09:13,13,08,1, 11.9,1,1, 2.810, 10518.183, 349.998, 52835.670 24/01/10,14:09:13,14,08,1, 11.9,1,1, 2.810, 10518.220, 350.003, 52835.674 24/01/10,14:09:13,15,08,1, 11.9,1,1, 2.810, 10518.168, 349.991, 52835.644 24/01/10,14:09:13,16,08,1, 11.9,1,1, 2.810, 10518.203, 350.004, 52835.650 24/01/10,14:09:13,17,08,1, 11.9,1,1, 2.810, 10518.175, 350.014, 52835.647 24/01/10,14:09:13,18,08,1, 11.9,1,1, 2.810, 10518.231, 350.025, 52835.652 24/01/10,14:09:13,19,08,1, 11.9,1,1, 2.810, 10518.191, 349.989, 52835.641 24/01/10,14:09:14,00,09,1, 11.9,1,1, 2.811, 10518.190, 349.989, 52835.641 24/01/10,14:09:14,01,09,1, 11.9,1,1, 2.811, 10518.197, 350.006, 52835.631 24/01/10,14:09:14,02,09,1, 11.9,1,1, 2.811, 10518.219, 350.029, 52835.651 24/01/10,14:09:14,03,09,1, 11.9,1,1, 2.811, 10518.192, 350.003, 52835.652 24/01/10,14:09:14,04,09,1, 11.9,1,1, 2.811, 10518.223, 350.025, 52835.690 24/01/10,14:09:14,05,09,1, 11.9,1,1, 2.811, 10518.170, 349.996, 52835.646 24/01/10,14:09:14,06,09,1, 11.9,1,1, 2.811, 10518.186, 350.014, 52835.650 24/01/10,14:09:14,07,09,1, 11.9,1,1, 2.811, 10518.165, 349.986, 52835.674 24/01/10,14:09:14,08,09,1, 11.9,1,1, 2.811, 10518.193, 350.032, 52835.660 24/01/10,14:09:14,09,09,1, 11.9,1,1, 2.811, 10518.144, 349.994, 52835.616 24/01/10,14:09:14,10,09,1, 11.9,1,1, 2.811, 10518.188, 350.024, 52835.706 24/01/10,14:09:14,11,09,1, 11.9,1,1, 2.811, 10518.166, 349.963, 52835.644 24/01/10,14:09:14,12,09,1, 11.9,1,1, 2.811, 10518.199, 350.016, 52835.672 24/01/10,14:09:14,13,09,1, 11.9,1,1, 2.811, 10518.172, 350.015, 52835.734 24/01/10,14:09:14,14,09,1, 11.9,1,1, 2.811, 10518.190, 350.040, 52835.656 24/01/10,14:09:14,15,09,1, 11.9,1,1, 2.811, 10518.175, 349.985, 52835.613 24/01/10,14:09:14,16,09,1, 11.9,1,1, 2.811, 10518.189, 350.001, 52835.670 24/01/10,14:09:14,17,09,1, 11.9,1,1, 2.811, 10518.168, 349.979, 52835.601 24/01/10,14:09:14,18,09,1, 11.9,1,1, 2.811, 10518.185, 350.012, 52835.656 24/01/10,14:09:14,19,09,1, 11.9,1,1, 2.811, 10518.152, 349.997, 52835.612 24/01/10,14:09:15,00,09,1, 11.9,1,1, 2.812, 10518.148, 349.997, 52835.612 24/01/10,14:09:15,01,09,1, 11.9,1,1, 2.812, 10518.165, 350.010, 52835.571 24/01/10,14:09:15,02,09,1, 11.9,1,1, 2.812, 10518.176, 350.050, 52835.676 24/01/10,14:09:15,03,09,1, 11.9,1,1, 2.812, 10518.156, 349.984, 52835.563 24/01/10,14:09:15,04,09,1, 11.9,1,1, 2.812, 10518.157, 350.035, 52835.633 24/01/10,14:09:15,05,09,1, 11.9,1,1, 2.812, 10518.137, 349.988, 52835.597 24/01/10,14:09:15,06,09,1, 11.9,1,1, 2.812, 10518.168, 350.025, 52835.632 24/01/10,14:09:15,07,09,1, 11.9,1,1, 2.812, 10518.158, 349.974, 52835.609 24/01/10,14:09:15,08,09,1, 11.9,1,1, 2.812, 10518.157, 350.041, 52835.666 24/01/10,14:09:15,09,09,1, 11.9,1,1, 2.812, 10518.155, 349.986, 52835.624 24/01/10,14:09:15,10,09,1, 11.9,1,1, 2.812, 10518.160, 350.048, 52835.648 24/01/10,14:09:15,11,09,1, 11.9,1,1, 2.812, 10518.149, 349.984, 52835.611 24/01/10,14:09:15,12,09,1, 11.9,1,1, 2.812, 10518.175, 350.027, 52835.630 24/01/10,14:09:15,13,09,1, 11.9,1,1, 2.812, 10518.129, 349.980, 52835.579 24/01/10,14:09:15,14,09,1, 11.9,1,1, 2.812, 10518.142, 350.017, 52835.610 24/01/10,14:09:15,15,09,1, 11.9,1,1, 2.812, 10518.115, 349.981, 52835.502 24/01/10,14:09:15,16,09,1, 11.9,1,1, 2.812, 10518.139, 350.055, 52835.606 24/01/10,14:09:15,17,09,1, 11.9,1,1, 2.812, 10518.124, 349.975, 52835.516 24/01/10,14:09:15,18,09,1, 11.9,1,1, 2.812, 10518.158, 350.054, 52835.680 24/01/10,14:09:15,19,09,1, 11.9,1,1, 2.812, 10518.128, 349.986, 52835.604 24/01/10,14:09:16,00,09,1, 11.9,1,1, 2.812, 10518.123, 349.986, 52835.604 24/01/10,14:09:16,01,09,1, 11.9,1,1, 2.812, 10518.117, 349.968, 52835.619 24/01/10,14:09:16,02,09,1, 11.9,1,1, 2.812, 10518.128, 350.005, 52835.589 24/01/10,14:09:16,03,09,1, 11.9,1,1, 2.812, 10518.121, 349.938, 52835.514 24/01/10,14:09:16,04,09,1, 11.9,1,1, 2.812, 10518.118, 350.024, 52835.570 24/01/10,14:09:16,05,09,1, 11.9,1,1, 2.812, 10518.110, 349.966, 52835.530 24/01/10,14:09:16,06,09,1, 11.9,1,1, 2.812, 10518.142, 350.049, 52835.689 24/01/10,14:09:16,07,09,1, 11.9,1,1, 2.812, 10518.118, 349.986, 52835.574 24/01/10,14:09:16,08,09,1, 11.9,1,1, 2.812, 10518.120, 350.038, 52835.690 24/01/10,14:09:16,09,09,1, 11.9,1,1, 2.812, 10518.109, 349.970, 52835.582 24/01/10,14:09:16,10,09,1, 11.9,1,1, 2.812, 10518.138, 350.047, 52835.612 24/01/10,14:09:16,11,09,1, 11.9,1,1, 2.812, 10518.099, 349.976, 52835.615 24/01/10,14:09:16,12,09,1, 11.9,1,1, 2.812, 10518.102, 350.057, 52835.642 24/01/10,14:09:16,13,09,1, 11.9,1,1, 2.812, 10518.087, 349.967, 52835.619 24/01/10,14:09:16,14,09,1, 11.9,1,1, 2.812, 10518.125, 350.053, 52835.691 24/01/10,14:09:16,15,09,1, 11.9,1,1, 2.812, 10518.104, 349.981, 52835.597 24/01/10,14:09:16,16,09,1, 11.9,1,1, 2.812, 10518.126, 350.049, 52835.718 24/01/10,14:09:16,17,09,1, 11.9,1,1, 2.812, 10518.080, 349.961, 52835.643 24/01/10,14:09:16,18,09,1, 11.9,1,1, 2.812, 10518.120, 350.043, 52835.617 24/01/10,14:09:16,19,09,1, 11.9,1,1, 2.812, 10518.091, 349.967, 52835.552 24/01/10,14:09:17,00,09,1, 11.9,1,1, 2.811, 10518.090, 349.967, 52835.552 24/01/10,14:09:17,01,09,1, 11.9,1,1, 2.811, 10518.091, 349.971, 52835.568 24/01/10,14:09:17,02,09,1, 11.9,1,1, 2.811, 10518.097, 350.068, 52835.585 24/01/10,14:09:17,03,09,1, 11.9,1,1, 2.811, 10518.084, 349.987, 52835.589 24/01/10,14:09:17,04,09,1, 11.9,1,1, 2.811, 10518.110, 350.073, 52835.626 24/01/10,14:09:17,05,09,1, 11.9,1,1, 2.811, 10518.098, 349.979, 52835.582 24/01/10,14:09:17,06,09,1, 11.9,1,1, 2.811, 10518.099, 350.042, 52835.687 24/01/10,14:09:17,07,09,1, 11.9,1,1, 2.811, 10518.062, 349.978, 52835.582 24/01/10,14:09:17,08,09,1, 11.9,1,1, 2.811, 10518.102, 350.059, 52835.654 24/01/10,14:09:17,09,09,1, 11.9,1,1, 2.811, 10518.063, 349.951, 52835.610 24/01/10,14:09:17,10,09,1, 11.9,1,1, 2.811, 10518.084, 350.063, 52835.651 24/01/10,14:09:17,11,09,1, 11.9,1,1, 2.811, 10518.079, 349.985, 52835.560 24/01/10,14:09:17,12,09,1, 11.9,1,1, 2.811, 10518.114, 350.042, 52835.614 24/01/10,14:09:17,13,09,1, 11.9,1,1, 2.811, 10518.071, 349.977, 52835.540 24/01/10,14:09:17,14,09,1, 11.9,1,1, 2.811, 10518.088, 350.053, 52835.607 24/01/10,14:09:17,15,09,1, 11.9,1,1, 2.811, 10518.076, 349.965, 52835.539 24/01/10,14:09:17,16,09,1, 11.9,1,1, 2.811, 10518.094, 350.052, 52835.668 24/01/10,14:09:17,17,09,1, 11.9,1,1, 2.811, 10518.063, 349.953, 52835.543 24/01/10,14:09:17,18,09,1, 11.9,1,1, 2.811, 10518.075, 350.039, 52835.595 24/01/10,14:09:17,19,09,1, 11.9,1,1, 2.811, 10518.070, 349.959, 52835.533 24/01/10,14:09:18,00,09,1, 11.9,1,1, 2.812, 10518.064, 349.959, 52835.533 24/01/10,14:09:18,01,09,1, 11.9,1,1, 2.812, 10518.058, 349.968, 52835.570 24/01/10,14:09:18,02,09,1, 11.9,1,1, 2.812, 10518.051, 350.060, 52835.612 24/01/10,14:09:18,03,09,1, 11.9,1,1, 2.812, 10518.066, 349.980, 52835.487 24/01/10,14:09:18,04,09,1, 11.9,1,1, 2.812, 10518.039, 350.029, 52835.607 24/01/10,14:09:18,05,09,1, 11.9,1,1, 2.812, 10518.061, 349.974, 52835.601 24/01/10,14:09:18,06,09,1, 11.9,1,1, 2.812, 10518.055, 350.015, 52835.619 24/01/10,14:09:18,07,09,1, 11.9,1,1, 2.812, 10518.032, 349.963, 52835.594 24/01/10,14:09:18,08,09,1, 11.9,1,1, 2.812, 10518.039, 350.036, 52835.625 24/01/10,14:09:18,09,09,1, 11.9,1,1, 2.812, 10518.036, 349.967, 52835.620 24/01/10,14:09:18,10,09,1, 11.9,1,1, 2.812, 10518.052, 350.037, 52835.549 24/01/10,14:09:18,11,09,1, 11.9,1,1, 2.812, 10518.035, 349.982, 52835.507 24/01/10,14:09:18,12,09,1, 11.9,1,1, 2.812, 10518.044, 350.027, 52835.586 24/01/10,14:09:18,13,09,1, 11.9,1,1, 2.812, 10518.019, 349.991, 52835.500 24/01/10,14:09:18,14,09,1, 11.9,1,1, 2.812, 10518.038, 350.033, 52835.534 24/01/10,14:09:18,15,09,1, 11.9,1,1, 2.812, 10518.027, 349.970, 52835.490 24/01/10,14:09:18,16,09,1, 11.9,1,1, 2.812, 10518.016, 350.017, 52835.566 24/01/10,14:09:18,17,09,1, 11.9,1,1, 2.812, 10518.034, 349.996, 52835.559 24/01/10,14:09:18,18,09,1, 11.9,1,1, 2.812, 10518.029, 350.040, 52835.549 24/01/10,14:09:18,19,09,1, 11.9,1,1, 2.812, 10518.042, 349.976, 52835.574 24/01/10,14:09:19,00,09,1, 11.8,1,1, 2.812, 10518.039, 349.976, 52835.574 24/01/10,14:09:19,01,09,1, 11.8,1,1, 2.812, 10518.008, 349.973, 52835.541 24/01/10,14:09:19,02,09,1, 11.8,1,1, 2.812, 10518.005, 350.030, 52835.576 24/01/10,14:09:19,03,09,1, 11.8,1,1, 2.812, 10518.031, 349.976, 52835.531 24/01/10,14:09:19,04,09,1, 11.8,1,1, 2.812, 10518.011, 350.032, 52835.553 24/01/10,14:09:19,05,09,1, 11.8,1,1, 2.812, 10518.036, 349.984, 52835.513 24/01/10,14:09:19,06,09,1, 11.8,1,1, 2.812, 10518.034, 350.007, 52835.575 24/01/10,14:09:19,07,09,1, 11.8,1,1, 2.812, 10518.022, 349.965, 52835.534 24/01/10,14:09:19,08,09,1, 11.8,1,1, 2.812, 10518.033, 350.003, 52835.577 24/01/10,14:09:19,09,09,1, 11.8,1,1, 2.812, 10518.011, 349.984, 52835.557 24/01/10,14:09:19,10,09,1, 11.8,1,1, 2.812, 10518.024, 350.000, 52835.529 24/01/10,14:09:19,11,09,1, 11.8,1,1, 2.812, 10518.015, 349.978, 52835.543 24/01/10,14:09:19,12,09,1, 11.8,1,1, 2.812, 10518.030, 349.994, 52835.555 24/01/10,14:09:19,13,09,1, 11.8,1,1, 2.812, 10518.027, 349.985, 52835.530 24/01/10,14:09:19,14,09,1, 11.8,1,1, 2.812, 10518.040, 349.998, 52835.512 24/01/10,14:09:19,15,09,1, 11.8,1,1, 2.812, 10518.026, 349.978, 52835.520 24/01/10,14:09:19,16,09,1, 11.8,1,1, 2.812, 10518.013, 349.996, 52835.553 24/01/10,14:09:19,17,09,1, 11.8,1,1, 2.812, 10518.017, 349.972, 52835.516 24/01/10,14:09:19,18,09,1, 11.8,1,1, 2.812, 10517.996, 349.997, 52835.522 24/01/10,14:09:19,19,09,1, 11.8,1,1, 2.812, 10518.018, 349.997, 52835.580 24/01/10,14:09:20,00,09,1, 11.9,1,1, 2.808, 10518.014, 349.997, 52835.580 24/01/10,14:09:20,01,09,1, 11.9,1,1, 2.808, 10518.019, 349.994, 52835.469 24/01/10,14:09:20,02,09,1, 11.9,1,1, 2.808, 10518.008, 350.002, 52835.509 24/01/10,14:09:20,03,09,1, 11.9,1,1, 2.808, 10518.024, 350.026, 52835.572 24/01/10,14:09:20,04,09,1, 11.9,1,1, 2.808, 10518.012, 350.007, 52835.473 24/01/10,14:09:20,05,09,1, 11.9,1,1, 2.808, 10518.005, 350.011, 52835.510 24/01/10,14:09:20,06,09,1, 11.9,1,1, 2.808, 10517.992, 349.979, 52835.501 24/01/10,14:09:20,07,09,1, 11.9,1,1, 2.808, 10517.998, 350.004, 52835.520 24/01/10,14:09:20,08,09,1, 11.9,1,1, 2.808, 10517.961, 349.995, 52835.502 24/01/10,14:09:20,09,09,1, 11.9,1,1, 2.808, 10518.003, 349.983, 52835.496 24/01/10,14:09:20,10,09,1, 11.9,1,1, 2.808, 10517.976, 349.991, 52835.492 24/01/10,14:09:20,11,09,1, 11.9,1,1, 2.808, 10517.996, 349.995, 52835.525 24/01/10,14:09:20,12,09,1, 11.9,1,1, 2.808, 10517.991, 349.982, 52835.468 24/01/10,14:09:20,13,09,1, 11.9,1,1, 2.808, 10518.014, 349.989, 52835.490 24/01/10,14:09:20,14,09,1, 11.9,1,1, 2.808, 10517.977, 349.984, 52835.456 24/01/10,14:09:20,15,09,1, 11.9,1,1, 2.808, 10517.988, 349.990, 52835.554 24/01/10,14:09:20,16,09,1, 11.9,1,1, 2.808, 10517.982, 349.966, 52835.497 24/01/10,14:09:20,17,09,1, 11.9,1,1, 2.808, 10517.980, 349.980, 52835.516 24/01/10,14:09:20,18,09,1, 11.9,1,1, 2.808, 10517.957, 349.971, 52835.494 24/01/10,14:09:20,19,09,1, 11.9,1,1, 2.808, 10517.988, 349.999, 52835.495 24/01/10,14:09:21,00,09,1, 11.9,1,1, 2.810, 10517.981, 349.999, 52835.495 24/01/10,14:09:21,01,09,1, 11.9,1,1, 2.810, 10517.983, 350.006, 52835.495 24/01/10,14:09:21,02,09,1, 11.9,1,1, 2.810, 10517.968, 349.964, 52835.471 24/01/10,14:09:21,03,09,1, 11.9,1,1, 2.810, 10517.990, 349.973, 52835.507 24/01/10,14:09:21,04,09,1, 11.9,1,1, 2.810, 10517.956, 349.974, 52835.450 24/01/10,14:09:21,05,09,1, 11.9,1,1, 2.810, 10517.970, 349.994, 52835.455 24/01/10,14:09:21,06,09,1, 11.9,1,1, 2.810, 10517.974, 349.947, 52835.415 24/01/10,14:09:21,07,09,1, 11.9,1,1, 2.810, 10517.960, 349.992, 52835.537 24/01/10,14:09:21,08,09,1, 11.9,1,1, 2.810, 10517.966, 349.944, 52835.411 24/01/10,14:09:21,09,09,1, 11.9,1,1, 2.810, 10517.965, 349.988, 52835.475 24/01/10,14:09:21,10,09,1, 11.9,1,1, 2.810, 10517.959, 349.935, 52835.421 24/01/10,14:09:21,11,09,1, 11.9,1,1, 2.810, 10517.961, 349.988, 52835.491 24/01/10,14:09:21,12,09,1, 11.9,1,1, 2.810, 10517.938, 349.934, 52835.431 24/01/10,14:09:21,13,09,1, 11.9,1,1, 2.810, 10517.979, 349.982, 52835.508 24/01/10,14:09:21,14,09,1, 11.9,1,1, 2.810, 10517.968, 349.935, 52835.451 24/01/10,14:09:21,15,09,1, 11.9,1,1, 2.810, 10517.965, 350.009, 52835.465 24/01/10,14:09:21,16,09,1, 11.9,1,1, 2.810, 10517.948, 349.972, 52835.449 24/01/10,14:09:21,17,09,1, 11.9,1,1, 2.810, 10517.964, 349.998, 52835.533 24/01/10,14:09:21,18,09,1, 11.9,1,1, 2.810, 10517.980, 349.989, 52835.442 24/01/10,14:09:21,19,09,1, 11.9,1,1, 2.810, 10517.962, 350.010, 52835.479 24/01/10,14:09:22,00,09,1, 11.9,1,1, 2.811, 10517.956, 350.010, 52835.479 24/01/10,14:09:22,01,09,1, 11.9,1,1, 2.811, 10517.964, 349.997, 52835.530 24/01/10,14:09:22,02,09,1, 11.9,1,1, 2.811, 10517.898, 349.926, 52835.417 24/01/10,14:09:22,03,09,1, 11.9,1,1, 2.811, 10517.950, 350.004, 52835.456 24/01/10,14:09:22,04,09,1, 11.9,1,1, 2.811, 10517.935, 349.949, 52835.411 24/01/10,14:09:22,05,09,1, 11.9,1,1, 2.811, 10517.954, 350.014, 52835.496 24/01/10,14:09:22,06,09,1, 11.9,1,1, 2.811, 10517.926, 349.936, 52835.393 24/01/10,14:09:22,07,09,1, 11.9,1,1, 2.811, 10517.949, 349.999, 52835.538 24/01/10,14:09:22,08,09,1, 11.9,1,1, 2.811, 10517.914, 349.910, 52835.397 24/01/10,14:09:22,09,09,1, 11.9,1,1, 2.811, 10517.953, 349.996, 52835.453 24/01/10,14:09:22,10,09,1, 11.9,1,1, 2.811, 10517.906, 349.898, 52835.358 24/01/10,14:09:22,11,09,1, 11.9,1,1, 2.811, 10517.939, 350.030, 52835.523 24/01/10,14:09:22,12,09,1, 11.9,1,1, 2.811, 10517.936, 349.932, 52835.217 24/01/10,14:09:22,13,09,1, 11.9,1,1, 2.811, 10517.917, 350.033, 52835.541 24/01/10,14:09:22,14,09,1, 11.9,1,1, 2.811, 10517.898, 349.939, 52835.401 24/01/10,14:09:22,15,09,1, 11.9,1,1, 2.811, 10517.920, 350.019, 52835.543 24/01/10,14:09:22,16,09,1, 11.9,1,1, 2.811, 10517.914, 349.935, 52835.436 24/01/10,14:09:22,17,09,1, 11.9,1,1, 2.811, 10517.910, 350.011, 52835.498 24/01/10,14:09:22,18,09,1, 11.9,1,1, 2.811, 10517.908, 349.942, 52835.450 24/01/10,14:09:22,19,09,1, 11.9,1,1, 2.811, 10517.931, 349.995, 52835.490 24/01/10,14:09:23,00,09,1, 11.9,1,1, 2.812, 10517.923, 349.995, 52835.490 24/01/10,14:09:23,01,09,1, 11.9,1,1, 2.812, 10517.945, 349.999, 52835.473 24/01/10,14:09:23,02,09,1, 11.9,1,1, 2.812, 10517.926, 349.923, 52835.227 24/01/10,14:09:23,03,09,1, 11.9,1,1, 2.812, 10517.938, 350.009, 52835.480 24/01/10,14:09:23,04,09,1, 11.9,1,1, 2.812, 10517.919, 349.935, 52835.421 24/01/10,14:09:23,05,09,1, 11.9,1,1, 2.812, 10517.925, 350.013, 52835.477 24/01/10,14:09:23,06,09,1, 11.9,1,1, 2.812, 10517.899, 349.932, 52835.366 24/01/10,14:09:23,07,09,1, 11.9,1,1, 2.812, 10517.922, 350.027, 52835.540 24/01/10,14:09:23,08,09,1, 11.9,1,1, 2.812, 10517.905, 349.931, 52835.393 24/01/10,14:09:23,09,09,1, 11.9,1,1, 2.812, 10517.912, 350.000, 52835.455 24/01/10,14:09:23,10,09,1, 11.9,1,1, 2.812, 10517.929, 349.926, 52835.400 24/01/10,14:09:23,11,09,1, 11.9,1,1, 2.812, 10517.939, 349.992, 52835.497 24/01/10,14:09:23,12,09,1, 11.9,1,1, 2.812, 10517.881, 349.904, 52835.397 24/01/10,14:09:23,13,09,1, 11.9,1,1, 2.812, 10517.928, 349.976, 52835.450 24/01/10,14:09:23,14,09,1, 11.9,1,1, 2.812, 10517.920, 349.920, 52835.432 24/01/10,14:09:23,15,09,1, 11.9,1,1, 2.812, 10517.920, 349.990, 52835.503 24/01/10,14:09:23,16,09,1, 11.9,1,1, 2.812, 10517.911, 349.916, 52835.373 24/01/10,14:09:23,17,09,1, 11.9,1,1, 2.812, 10517.921, 349.986, 52835.484 24/01/10,14:09:23,18,09,1, 11.9,1,1, 2.812, 10517.887, 349.903, 52835.362 24/01/10,14:09:23,19,09,1, 11.9,1,1, 2.812, 10517.924, 349.989, 52835.425 24/01/10,14:09:24,00,09,1, 11.9,1,1, 2.811, 10517.923, 349.989, 52835.425 24/01/10,14:09:24,01,09,1, 11.9,1,1, 2.811, 10517.883, 349.969, 52835.435 24/01/10,14:09:24,02,09,1, 11.9,1,1, 2.811, 10517.906, 349.891, 52835.344 24/01/10,14:09:24,03,09,1, 11.9,1,1, 2.811, 10517.883, 349.957, 52835.403 24/01/10,14:09:24,04,09,1, 11.9,1,1, 2.811, 10517.882, 349.901, 52835.387 24/01/10,14:09:24,05,09,1, 11.9,1,1, 2.811, 10517.851, 349.960, 52835.512 24/01/10,14:09:24,06,09,1, 11.9,1,1, 2.811, 10517.922, 349.920, 52835.523 24/01/10,14:09:24,07,09,1, 11.9,1,1, 2.811, 10517.917, 349.959, 52835.466 24/01/10,14:09:24,08,09,1, 11.9,1,1, 2.811, 10517.899, 349.923, 52835.377 24/01/10,14:09:24,09,09,1, 11.9,1,1, 2.811, 10517.886, 349.961, 52835.464 24/01/10,14:09:24,10,09,1, 11.9,1,1, 2.811, 10517.901, 349.917, 52835.411 24/01/10,14:09:24,11,09,1, 11.9,1,1, 2.811, 10517.884, 349.937, 52835.451 24/01/10,14:09:24,12,09,1, 11.9,1,1, 2.811, 10517.893, 349.918, 52835.389 24/01/10,14:09:24,13,09,1, 11.9,1,1, 2.811, 10517.920, 349.971, 52835.343 24/01/10,14:09:24,14,09,1, 11.9,1,1, 2.811, 10517.899, 349.946, 52835.418 24/01/10,14:09:24,15,09,1, 11.9,1,1, 2.811, 10517.892, 349.975, 52835.486 24/01/10,14:09:24,16,09,1, 11.9,1,1, 2.811, 10517.892, 349.947, 52835.427 24/01/10,14:09:24,17,09,1, 11.9,1,1, 2.811, 10517.885, 349.968, 52835.450 24/01/10,14:09:24,18,09,1, 11.9,1,1, 2.811, 10517.895, 349.930, 52835.349 24/01/10,14:09:24,19,09,1, 11.9,1,1, 2.811, 10517.881, 349.951, 52835.335 24/01/10,14:09:25,00,09,1, 11.9,1,1, 2.813, 10517.873, 349.951, 52835.335 24/01/10,14:09:25,01,09,1, 11.9,1,1, 2.813, 10517.881, 349.942, 52835.446 24/01/10,14:09:25,02,09,1, 11.9,1,1, 2.813, 10517.896, 349.924, 52835.387 24/01/10,14:09:25,03,09,1, 11.9,1,1, 2.813, 10517.892, 349.949, 52835.454 24/01/10,14:09:25,04,09,1, 11.9,1,1, 2.813, 10517.875, 349.917, 52835.355 24/01/10,14:09:25,05,09,1, 11.9,1,1, 2.813, 10517.897, 349.910, 52835.399 24/01/10,14:09:25,06,09,1, 11.9,1,1, 2.813, 10517.878, 349.936, 52835.411 24/01/10,14:09:25,07,09,1, 11.9,1,1, 2.813, 10517.881, 349.927, 52835.457 24/01/10,14:09:25,08,09,1, 11.9,1,1, 2.813, 10517.879, 349.907, 52835.390 24/01/10,14:09:25,09,09,1, 11.9,1,1, 2.813, 10517.857, 349.925, 52835.377 24/01/10,14:09:25,10,09,1, 11.9,1,1, 2.813, 10517.891, 349.939, 52835.372 24/01/10,14:09:25,11,09,1, 11.9,1,1, 2.813, 10517.904, 349.962, 52835.392 24/01/10,14:09:25,12,09,1, 11.9,1,1, 2.813, 10517.883, 349.942, 52835.404 24/01/10,14:09:25,13,09,1, 11.9,1,1, 2.813, 10517.904, 349.926, 52835.335 24/01/10,14:09:25,14,09,1, 11.9,1,1, 2.813, 10517.885, 349.947, 52835.412 24/01/10,14:09:25,15,09,1, 11.9,1,1, 2.813, 10517.863, 349.910, 52835.360 24/01/10,14:09:25,16,09,1, 11.9,1,1, 2.813, 10517.887, 349.934, 52835.389 24/01/10,14:09:25,17,09,1, 11.9,1,1, 2.813, 10517.871, 349.890, 52835.276 24/01/10,14:09:25,18,09,1, 11.9,1,1, 2.813, 10517.898, 349.938, 52835.377 24/01/10,14:09:25,19,09,1, 11.9,1,1, 2.813, 10517.877, 349.921, 52835.422 24/01/10,14:09:26,00,09,1, 11.9,1,1, 2.810, 10517.873, 349.921, 52835.422 24/01/10,14:09:26,01,09,1, 11.9,1,1, 2.810, 10517.869, 349.919, 52835.338 24/01/10,14:09:26,02,09,1, 11.9,1,1, 2.810, 10517.922, 349.951, 52835.364 24/01/10,14:09:26,03,09,1, 11.9,1,1, 2.810, 10517.883, 349.927, 52835.346 24/01/10,14:09:26,04,09,1, 11.9,1,1, 2.810, 10517.896, 349.961, 52835.437 24/01/10,14:09:26,05,09,1, 11.9,1,1, 2.810, 10517.857, 349.897, 52835.322 24/01/10,14:09:26,06,09,1, 11.9,1,1, 2.810, 10517.871, 349.953, 52835.474 24/01/10,14:09:26,07,09,1, 11.9,1,1, 2.810, 10517.880, 349.909, 52835.424 24/01/10,14:09:26,08,09,1, 11.9,1,1, 2.810, 10517.894, 349.980, 52835.361 24/01/10,14:09:26,09,09,1, 11.9,1,1, 2.810, 10517.864, 349.919, 52835.358 24/01/10,14:09:26,10,09,1, 11.9,1,1, 2.810, 10517.888, 349.989, 52835.429 24/01/10,14:09:26,11,09,1, 11.9,1,1, 2.810, 10517.883, 349.915, 52835.391 24/01/10,14:09:26,12,09,1, 11.9,1,1, 2.810, 10517.880, 350.001, 52835.466 24/01/10,14:09:26,13,09,1, 11.9,1,1, 2.810, 10517.862, 349.908, 52835.360 24/01/10,14:09:26,14,09,1, 11.9,1,1, 2.810, 10517.915, 349.971, 52835.345 24/01/10,14:09:26,15,09,1, 11.9,1,1, 2.810, 10517.863, 349.911, 52835.379 24/01/10,14:09:26,16,09,1, 11.9,1,1, 2.810, 10517.884, 349.975, 52835.414 24/01/10,14:09:26,17,09,1, 11.9,1,1, 2.810, 10517.850, 349.909, 52835.402 24/01/10,14:09:26,18,09,1, 11.9,1,1, 2.810, 10517.876, 349.994, 52835.360 24/01/10,14:09:26,19,09,1, 11.9,1,1, 2.810, 10517.854, 349.900, 52835.382 24/01/10,14:09:27,00,09,1, 11.8,1,1, 2.811, 10517.848, 349.900, 52835.382 24/01/10,14:09:27,01,09,1, 11.8,1,1, 2.811, 10517.870, 349.904, 52835.376 24/01/10,14:09:27,02,09,1, 11.8,1,1, 2.811, 10517.891, 349.976, 52835.385 24/01/10,14:09:27,03,09,1, 11.8,1,1, 2.811, 10517.865, 349.924, 52835.467 24/01/10,14:09:27,04,09,1, 11.8,1,1, 2.811, 10517.870, 349.998, 52835.274 24/01/10,14:09:27,05,09,1, 11.8,1,1, 2.811, 10517.853, 349.917, 52835.385 24/01/10,14:09:27,06,09,1, 11.8,1,1, 2.811, 10517.868, 349.988, 52835.419 24/01/10,14:09:27,07,09,1, 11.8,1,1, 2.811, 10517.851, 349.896, 52835.340 24/01/10,14:09:27,08,09,1, 11.8,1,1, 2.811, 10517.879, 349.996, 52835.342 24/01/10,14:09:27,09,09,1, 11.8,1,1, 2.811, 10517.822, 349.913, 52835.311 24/01/10,14:09:27,10,09,1, 11.8,1,1, 2.811, 10517.871, 349.989, 52835.341 24/01/10,14:09:27,11,09,1, 11.8,1,1, 2.811, 10517.843, 349.899, 52835.309 24/01/10,14:09:27,12,09,1, 11.8,1,1, 2.811, 10517.857, 349.966, 52835.387 24/01/10,14:09:27,13,09,1, 11.8,1,1, 2.811, 10517.837, 349.931, 52835.550 24/01/10,14:09:27,14,09,1, 11.8,1,1, 2.811, 10517.903, 349.995, 52835.415 24/01/10,14:09:27,15,09,1, 11.8,1,1, 2.811, 10517.848, 349.888, 52835.341 24/01/10,14:09:27,16,09,1, 11.8,1,1, 2.811, 10517.866, 349.982, 52835.363 24/01/10,14:09:27,17,09,1, 11.8,1,1, 2.811, 10517.827, 349.888, 52835.367 24/01/10,14:09:27,18,09,1, 11.8,1,1, 2.811, 10517.858, 349.971, 52835.315 24/01/10,14:09:27,19,09,1, 11.8,1,1, 2.811, 10517.861, 349.893, 52835.360 24/01/10,14:09:28,00,09,1, 11.9,1,1, 2.811, 10517.856, 349.893, 52835.360 24/01/10,14:09:28,01,09,1, 11.9,1,1, 2.811, 10517.827, 349.896, 52835.293 24/01/10,14:09:28,02,09,1, 11.9,1,1, 2.811, 10517.861, 349.979, 52835.351 24/01/10,14:09:28,03,09,1, 11.9,1,1, 2.811, 10517.830, 349.911, 52835.343 24/01/10,14:09:28,04,09,1, 11.9,1,1, 2.811, 10517.833, 349.968, 52835.333 24/01/10,14:09:28,05,09,1, 11.9,1,1, 2.811, 10517.848, 349.887, 52835.355 24/01/10,14:09:28,06,09,1, 11.9,1,1, 2.811, 10517.828, 349.944, 52835.372 24/01/10,14:09:28,07,09,1, 11.9,1,1, 2.811, 10517.813, 349.917, 52835.342 24/01/10,14:09:28,08,09,1, 11.9,1,1, 2.811, 10517.815, 349.931, 52835.338 24/01/10,14:09:28,09,09,1, 11.9,1,1, 2.811, 10517.832, 349.904, 52835.304 24/01/10,14:09:28,10,09,1, 11.9,1,1, 2.811, 10517.835, 349.956, 52835.333 24/01/10,14:09:28,11,09,1, 11.9,1,1, 2.811, 10517.861, 349.917, 52835.294 24/01/10,14:09:28,12,09,1, 11.9,1,1, 2.811, 10517.845, 349.948, 52835.278 24/01/10,14:09:28,13,09,1, 11.9,1,1, 2.811, 10517.841, 349.892, 52835.332 24/01/10,14:09:28,14,09,1, 11.9,1,1, 2.811, 10517.831, 349.943, 52835.309 24/01/10,14:09:28,15,09,1, 11.9,1,1, 2.811, 10517.851, 349.894, 52835.220 24/01/10,14:09:28,16,09,1, 11.9,1,1, 2.811, 10517.837, 349.936, 52835.279 24/01/10,14:09:28,17,09,1, 11.9,1,1, 2.811, 10517.845, 349.906, 52835.267 24/01/10,14:09:28,18,09,1, 11.9,1,1, 2.811, 10517.837, 349.955, 52835.296 24/01/10,14:09:28,19,09,1, 11.9,1,1, 2.811, 10517.838, 349.922, 52835.347 24/01/10,14:09:29,00,09,1, 11.9,1,1, 2.812, 10517.831, 349.922, 52835.347 24/01/10,14:09:29,01,09,1, 11.9,1,1, 2.812, 10517.850, 349.907, 52835.279 24/01/10,14:09:29,02,09,1, 11.9,1,1, 2.812, 10517.825, 349.947, 52835.324 24/01/10,14:09:29,03,09,1, 11.9,1,1, 2.812, 10517.799, 349.901, 52835.336 24/01/10,14:09:29,04,09,1, 11.9,1,1, 2.812, 10517.805, 349.946, 52835.373 24/01/10,14:09:29,05,09,1, 11.9,1,1, 2.812, 10517.803, 349.906, 52835.379 24/01/10,14:09:29,06,09,1, 11.9,1,1, 2.812, 10517.804, 349.946, 52835.393 24/01/10,14:09:29,07,09,1, 11.9,1,1, 2.812, 10517.833, 349.910, 52835.289 24/01/10,14:09:29,08,09,1, 11.9,1,1, 2.812, 10517.796, 349.935, 52835.267 24/01/10,14:09:29,09,09,1, 11.9,1,1, 2.812, 10517.824, 349.915, 52835.263 24/01/10,14:09:29,10,09,1, 11.9,1,1, 2.812, 10517.790, 349.941, 52835.317 24/01/10,14:09:29,11,09,1, 11.9,1,1, 2.812, 10517.797, 349.916, 52835.303 24/01/10,14:09:29,12,09,1, 11.9,1,1, 2.812, 10517.772, 349.918, 52835.338 24/01/10,14:09:29,13,09,1, 11.9,1,1, 2.812, 10517.822, 349.911, 52835.284 24/01/10,14:09:29,14,09,1, 11.9,1,1, 2.812, 10517.800, 349.927, 52835.269 24/01/10,14:09:29,15,09,1, 11.9,1,1, 2.812, 10517.806, 349.940, 52835.382 24/01/10,14:09:29,16,09,1, 11.9,1,1, 2.812, 10517.809, 349.905, 52835.276 24/01/10,14:09:29,17,09,1, 11.9,1,1, 2.812, 10517.815, 349.951, 52835.320 24/01/10,14:09:29,18,09,1, 11.9,1,1, 2.812, 10517.779, 349.903, 52835.323 24/01/10,14:09:29,19,09,1, 11.9,1,1, 2.812, 10517.803, 349.940, 52835.282 24/01/10,14:09:30,00,09,1, 11.9,1,1, 2.811, 10517.797, 349.940, 52835.282 24/01/10,14:09:30,01,09,1, 11.9,1,1, 2.811, 10517.815, 349.950, 52835.283 24/01/10,14:09:30,02,09,1, 11.9,1,1, 2.811, 10517.772, 349.892, 52835.308 24/01/10,14:09:30,03,09,1, 11.9,1,1, 2.811, 10517.807, 349.940, 52835.333 24/01/10,14:09:30,04,09,1, 11.9,1,1, 2.811, 10517.775, 349.892, 52835.238 24/01/10,14:09:30,05,09,1, 11.9,1,1, 2.811, 10517.802, 349.963, 52835.345 24/01/10,14:09:30,06,09,1, 11.9,1,1, 2.811, 10517.782, 349.905, 52835.268 24/01/10,14:09:30,07,09,1, 11.9,1,1, 2.811, 10517.797, 349.939, 52835.265 24/01/10,14:09:30,08,09,1, 11.9,1,1, 2.811, 10517.780, 349.905, 52835.192 24/01/10,14:09:30,09,09,1, 11.9,1,1, 2.811, 10517.781, 349.968, 52835.290 24/01/10,14:09:30,10,09,1, 11.9,1,1, 2.811, 10517.778, 349.892, 52835.269 24/01/10,14:09:30,11,09,1, 11.9,1,1, 2.811, 10517.803, 349.973, 52835.292 24/01/10,14:09:30,12,09,1, 11.9,1,1, 2.811, 10517.780, 349.913, 52835.193 24/01/10,14:09:30,13,09,1, 11.9,1,1, 2.811, 10517.774, 349.971, 52835.279 24/01/10,14:09:30,14,09,1, 11.9,1,1, 2.811, 10517.757, 349.918, 52835.307 24/01/10,14:09:30,15,09,1, 11.9,1,1, 2.811, 10517.796, 349.975, 52835.352 24/01/10,14:09:30,16,09,1, 11.9,1,1, 2.811, 10517.770, 349.921, 52835.299 24/01/10,14:09:30,17,09,1, 11.9,1,1, 2.811, 10517.792, 349.987, 52835.284 24/01/10,14:09:30,18,09,1, 11.9,1,1, 2.811, 10517.764, 349.917, 52835.230 24/01/10,14:09:30,19,09,1, 11.9,1,1, 2.811, 10517.812, 349.976, 52835.270 24/01/10,14:09:31,00,09,1, 11.9,1,1, 2.808, 10517.806, 349.976, 52835.270 24/01/10,14:09:31,01,09,1, 11.9,1,1, 2.808, 10517.780, 350.000, 52835.367 24/01/10,14:09:31,02,09,1, 11.9,1,1, 2.808, 10517.741, 349.900, 52835.212 24/01/10,14:09:31,03,09,1, 11.9,1,1, 2.808, 10517.764, 349.972, 52835.354 24/01/10,14:09:31,04,09,1, 11.9,1,1, 2.808, 10517.735, 349.921, 52835.208 24/01/10,14:09:31,05,09,1, 11.9,1,1, 2.808, 10517.784, 349.959, 52835.369 24/01/10,14:09:31,06,09,1, 11.9,1,1, 2.808, 10517.765, 349.882, 52835.249 24/01/10,14:09:31,07,09,1, 11.9,1,1, 2.808, 10517.774, 349.951, 52835.227 24/01/10,14:09:31,08,09,1, 11.9,1,1, 2.808, 10517.747, 349.913, 52835.275 24/01/10,14:09:31,09,09,1, 11.9,1,1, 2.808, 10517.765, 349.992, 52835.324 24/01/10,14:09:31,10,09,1, 11.9,1,1, 2.808, 10517.755, 349.902, 52835.274 24/01/10,14:09:31,11,09,1, 11.9,1,1, 2.808, 10517.779, 349.967, 52835.349 24/01/10,14:09:31,12,09,1, 11.9,1,1, 2.808, 10517.765, 349.899, 52835.214 24/01/10,14:09:31,13,09,1, 11.9,1,1, 2.808, 10517.778, 349.973, 52835.230 24/01/10,14:09:31,14,09,1, 11.9,1,1, 2.808, 10517.726, 349.877, 52835.180 24/01/10,14:09:31,15,09,1, 11.9,1,1, 2.808, 10517.761, 349.963, 52835.244 24/01/10,14:09:31,16,09,1, 11.9,1,1, 2.808, 10517.734, 349.899, 52835.269 24/01/10,14:09:31,17,09,1, 11.9,1,1, 2.808, 10517.755, 349.986, 52835.319 24/01/10,14:09:31,18,09,1, 11.9,1,1, 2.808, 10517.753, 349.897, 52835.240 24/01/10,14:09:31,19,09,1, 11.9,1,1, 2.808, 10517.744, 349.980, 52835.360 24/01/10,14:09:32,00,09,1, 11.9,1,1, 2.812, 10517.739, 349.980, 52835.360 24/01/10,14:09:32,01,09,1, 11.9,1,1, 2.812, 10517.742, 349.964, 52835.316 24/01/10,14:09:32,02,09,1, 11.9,1,1, 2.812, 10517.728, 349.882, 52835.255 24/01/10,14:09:32,03,09,1, 11.9,1,1, 2.812, 10517.750, 349.990, 52835.289 24/01/10,14:09:32,04,09,1, 11.9,1,1, 2.812, 10517.702, 349.900, 52835.217 24/01/10,14:09:32,05,09,1, 11.9,1,1, 2.812, 10517.739, 349.982, 52835.311 24/01/10,14:09:32,06,09,1, 11.9,1,1, 2.812, 10517.732, 349.907, 52835.302 24/01/10,14:09:32,07,09,1, 11.9,1,1, 2.812, 10517.726, 349.967, 52835.347 24/01/10,14:09:32,08,09,1, 11.9,1,1, 2.812, 10517.741, 349.897, 52835.272 24/01/10,14:09:32,09,09,1, 11.9,1,1, 2.812, 10517.721, 349.933, 52835.235 24/01/10,14:09:32,10,09,1, 11.9,1,1, 2.812, 10517.718, 349.891, 52835.230 24/01/10,14:09:32,11,09,1, 11.9,1,1, 2.812, 10517.733, 349.966, 52835.282 24/01/10,14:09:32,12,09,1, 11.9,1,1, 2.812, 10517.736, 349.914, 52835.214 24/01/10,14:09:32,13,09,1, 11.9,1,1, 2.812, 10517.734, 349.953, 52835.266 24/01/10,14:09:32,14,09,1, 11.9,1,1, 2.812, 10517.721, 349.936, 52835.274 24/01/10,14:09:32,15,09,1, 11.9,1,1, 2.812, 10517.708, 349.956, 52835.257 24/01/10,14:09:32,16,09,1, 11.9,1,1, 2.812, 10517.761, 349.914, 52835.187 24/01/10,14:09:32,17,09,1, 11.9,1,1, 2.812, 10517.707, 349.956, 52835.275 24/01/10,14:09:32,18,09,1, 11.9,1,1, 2.812, 10517.727, 349.898, 52835.194 24/01/10,14:09:32,19,09,1, 11.9,1,1, 2.812, 10517.728, 349.952, 52835.199 24/01/10,14:09:33,00,09,1, 11.8,1,1, 2.812, 10517.722, 349.952, 52835.199 24/01/10,14:09:33,01,09,1, 11.8,1,1, 2.812, 10517.722, 349.930, 52835.268 24/01/10,14:09:33,02,09,1, 11.8,1,1, 2.812, 10517.737, 349.926, 52835.231 24/01/10,14:09:33,03,09,1, 11.8,1,1, 2.812, 10517.714, 349.949, 52835.239 24/01/10,14:09:33,04,09,1, 11.8,1,1, 2.812, 10517.702, 349.915, 52835.162 24/01/10,14:09:33,05,09,1, 11.8,1,1, 2.812, 10517.695, 349.942, 52835.215 24/01/10,14:09:33,06,09,1, 11.8,1,1, 2.812, 10517.712, 349.939, 52835.275 24/01/10,14:09:33,07,09,1, 11.8,1,1, 2.812, 10517.695, 349.934, 52835.251 24/01/10,14:09:33,08,09,1, 11.8,1,1, 2.812, 10517.728, 349.936, 52835.258 24/01/10,14:09:33,09,09,1, 11.8,1,1, 2.812, 10517.714, 349.922, 52835.257 24/01/10,14:09:33,10,09,1, 11.8,1,1, 2.812, 10517.713, 349.940, 52835.309 24/01/10,14:09:33,11,09,1, 11.8,1,1, 2.812, 10517.700, 349.917, 52835.273 24/01/10,14:09:33,12,09,1, 11.8,1,1, 2.812, 10517.711, 349.928, 52835.217 24/01/10,14:09:33,13,09,1, 11.8,1,1, 2.812, 10517.719, 349.926, 52835.226 24/01/10,14:09:33,14,09,1, 11.8,1,1, 2.812, 10517.718, 349.948, 52835.284 24/01/10,14:09:33,15,09,1, 11.8,1,1, 2.812, 10517.669, 349.930, 52835.225 24/01/10,14:09:33,16,09,1, 11.8,1,1, 2.812, 10517.709, 349.951, 52835.220 24/01/10,14:09:33,17,09,1, 11.8,1,1, 2.812, 10517.703, 349.912, 52835.220 24/01/10,14:09:33,18,09,1, 11.8,1,1, 2.812, 10517.687, 349.964, 52835.299 24/01/10,14:09:33,19,09,1, 11.8,1,1, 2.812, 10517.695, 349.937, 52835.231 24/01/10,14:09:34,00,08,1, 12.0,1,1, 2.809, 10517.689, 349.937, 52835.231 24/01/10,14:09:34,01,08,1, 12.0,1,1, 2.809, 10517.674, 349.926, 52835.224 24/01/10,14:09:34,02,08,1, 12.0,1,1, 2.809, 10517.678, 349.953, 52835.207 24/01/10,14:09:34,03,08,1, 12.0,1,1, 2.809, 10517.695, 349.894, 52835.268 24/01/10,14:09:34,04,08,1, 12.0,1,1, 2.809, 10517.690, 349.966, 52835.251 24/01/10,14:09:34,05,08,1, 12.0,1,1, 2.809, 10517.654, 349.895, 52835.251 24/01/10,14:09:34,06,08,1, 12.0,1,1, 2.809, 10517.693, 349.969, 52835.256 24/01/10,14:09:34,07,08,1, 12.0,1,1, 2.809, 10517.687, 349.906, 52835.207 24/01/10,14:09:34,08,08,1, 12.0,1,1, 2.809, 10517.670, 349.960, 52835.287 24/01/10,14:09:34,09,08,1, 12.0,1,1, 2.809, 10517.665, 349.897, 52835.236 24/01/10,14:09:34,10,08,1, 12.0,1,1, 2.809, 10517.665, 349.957, 52835.191 24/01/10,14:09:34,11,08,1, 12.0,1,1, 2.809, 10517.677, 349.899, 52835.214 24/01/10,14:09:34,12,08,1, 12.0,1,1, 2.809, 10517.668, 349.954, 52835.269 24/01/10,14:09:34,13,08,1, 12.0,1,1, 2.809, 10517.652, 349.886, 52835.189 24/01/10,14:09:34,14,08,1, 12.0,1,1, 2.809, 10517.692, 349.950, 52835.227 24/01/10,14:09:34,15,08,1, 12.0,1,1, 2.809, 10517.662, 349.885, 52835.145 24/01/10,14:09:34,16,08,1, 12.0,1,1, 2.809, 10517.676, 349.970, 52835.256 24/01/10,14:09:34,17,08,1, 12.0,1,1, 2.809, 10517.668, 349.914, 52835.199 24/01/10,14:09:34,18,08,1, 12.0,1,1, 2.809, 10517.698, 349.978, 52835.258 24/01/10,14:09:34,19,08,1, 12.0,1,1, 2.809, 10517.660, 349.914, 52835.204 24/01/10,14:09:35,00,08,1, 11.9,1,1, 2.813, 10517.656, 349.914, 52835.204 24/01/10,14:09:35,01,08,1, 11.9,1,1, 2.813, 10517.670, 349.880, 52835.168 24/01/10,14:09:35,02,08,1, 11.9,1,1, 2.813, 10517.694, 349.980, 52835.230 24/01/10,14:09:35,03,08,1, 11.9,1,1, 2.813, 10517.644, 349.914, 52835.163 24/01/10,14:09:35,04,08,1, 11.9,1,1, 2.813, 10517.687, 349.986, 52835.263 24/01/10,14:09:35,05,08,1, 11.9,1,1, 2.813, 10517.658, 349.885, 52835.191 24/01/10,14:09:35,06,08,1, 11.9,1,1, 2.813, 10517.643, 349.962, 52835.244 24/01/10,14:09:35,07,08,1, 11.9,1,1, 2.813, 10517.648, 349.879, 52835.155 24/01/10,14:09:35,08,08,1, 11.9,1,1, 2.813, 10517.674, 349.970, 52835.196 24/01/10,14:09:35,09,08,1, 11.9,1,1, 2.813, 10517.657, 349.900, 52835.174 24/01/10,14:09:35,10,08,1, 11.9,1,1, 2.813, 10517.674, 349.992, 52835.232 24/01/10,14:09:35,11,08,1, 11.9,1,1, 2.813, 10517.660, 349.905, 52835.172 24/01/10,14:09:35,12,08,1, 11.9,1,1, 2.813, 10517.668, 349.987, 52835.205 24/01/10,14:09:35,13,08,1, 11.9,1,1, 2.813, 10517.672, 349.919, 52835.193 24/01/10,14:09:35,14,08,1, 11.9,1,1, 2.813, 10517.654, 349.985, 52835.207 24/01/10,14:09:35,15,08,1, 11.9,1,1, 2.813, 10517.631, 349.896, 52835.186 24/01/10,14:09:35,16,08,1, 11.9,1,1, 2.813, 10517.679, 349.980, 52835.214 24/01/10,14:09:35,17,08,1, 11.9,1,1, 2.813, 10517.638, 349.915, 52835.137 24/01/10,14:09:35,18,08,1, 11.9,1,1, 2.813, 10517.647, 349.984, 52835.175 24/01/10,14:09:35,19,08,1, 11.9,1,1, 2.813, 10517.640, 349.926, 52835.191 24/01/10,14:09:36,00,08,1, 11.9,1,1, 2.810, 10517.639, 349.926, 52835.191 24/01/10,14:09:36,01,08,1, 11.9,1,1, 2.810, 10517.609, 349.919, 52835.142 24/01/10,14:09:36,02,08,1, 11.9,1,1, 2.810, 10517.636, 349.979, 52835.191 24/01/10,14:09:36,03,08,1, 11.9,1,1, 2.810, 10517.655, 349.930, 52835.219 24/01/10,14:09:36,04,08,1, 11.9,1,1, 2.810, 10517.636, 349.993, 52835.271 24/01/10,14:09:36,05,08,1, 11.9,1,1, 2.810, 10517.637, 349.936, 52835.139 24/01/10,14:09:36,06,08,1, 11.9,1,1, 2.810, 10517.646, 349.958, 52835.169 24/01/10,14:09:36,07,08,1, 11.9,1,1, 2.810, 10517.624, 349.937, 52835.173 24/01/10,14:09:36,08,08,1, 11.9,1,1, 2.810, 10517.612, 349.934, 52835.186 24/01/10,14:09:36,09,08,1, 11.9,1,1, 2.810, 10517.634, 349.929, 52835.190 24/01/10,14:09:36,10,08,1, 11.9,1,1, 2.810, 10517.626, 349.956, 52835.178 24/01/10,14:09:36,11,08,1, 11.9,1,1, 2.810, 10517.612, 349.932, 52835.175 24/01/10,14:09:36,12,08,1, 11.9,1,1, 2.810, 10517.621, 349.936, 52835.186 24/01/10,14:09:36,13,08,1, 11.9,1,1, 2.810, 10517.608, 349.964, 52835.160 24/01/10,14:09:36,14,08,1, 11.9,1,1, 2.810, 10517.594, 349.962, 52835.144 24/01/10,14:09:36,15,08,1, 11.9,1,1, 2.810, 10517.631, 349.975, 52835.203 24/01/10,14:09:36,16,08,1, 11.9,1,1, 2.810, 10517.583, 349.974, 52835.170 24/01/10,14:09:36,17,08,1, 11.9,1,1, 2.810, 10517.588, 349.973, 52835.206 24/01/10,14:09:36,18,08,1, 11.9,1,1, 2.810, 10517.617, 349.911, 52835.149 24/01/10,14:09:36,19,08,1, 11.9,1,1, 2.810, 10517.624, 349.961, 52835.147 24/01/10,14:09:37,00,08,1, 11.9,1,1, 2.811, 10517.622, 349.961, 52835.147 24/01/10,14:09:37,01,08,1, 11.9,1,1, 2.811, 10517.625, 349.957, 52835.214 24/01/10,14:09:37,02,08,1, 11.9,1,1, 2.811, 10517.600, 349.943, 52835.159 24/01/10,14:09:37,03,08,1, 11.9,1,1, 2.811, 10517.623, 350.008, 52835.345 24/01/10,14:09:37,04,08,1, 11.9,1,1, 2.811, 10517.612, 349.935, 52835.189 24/01/10,14:09:37,05,08,1, 11.9,1,1, 2.811, 10517.633, 350.004, 52835.185 24/01/10,14:09:37,06,08,1, 11.9,1,1, 2.811, 10517.585, 349.922, 52835.161 24/01/10,14:09:37,07,08,1, 11.9,1,1, 2.811, 10517.615, 349.980, 52835.223 24/01/10,14:09:37,08,08,1, 11.9,1,1, 2.811, 10517.561, 349.901, 52835.141 24/01/10,14:09:37,09,08,1, 11.9,1,1, 2.811, 10517.602, 349.973, 52835.204 24/01/10,14:09:37,10,08,1, 11.9,1,1, 2.811, 10517.571, 349.936, 52835.126 24/01/10,14:09:37,11,08,1, 11.9,1,1, 2.811, 10517.596, 349.988, 52835.188 24/01/10,14:09:37,12,08,1, 11.9,1,1, 2.811, 10517.587, 349.935, 52835.131 24/01/10,14:09:37,13,08,1, 11.9,1,1, 2.811, 10517.606, 350.002, 52835.184 24/01/10,14:09:37,14,08,1, 11.9,1,1, 2.811, 10517.573, 349.953, 52835.184 24/01/10,14:09:37,15,08,1, 11.9,1,1, 2.811, 10517.594, 350.016, 52835.215 24/01/10,14:09:37,16,08,1, 11.9,1,1, 2.811, 10517.579, 349.923, 52835.130 24/01/10,14:09:37,17,08,1, 11.9,1,1, 2.811, 10517.596, 350.003, 52835.177 24/01/10,14:09:37,18,08,1, 11.9,1,1, 2.811, 10517.564, 349.928, 52835.154 24/01/10,14:09:37,19,08,1, 11.9,1,1, 2.811, 10517.588, 349.988, 52835.208 24/01/10,14:09:38,00,07,1, 11.9,1,1, 2.811, 10517.581, 349.988, 52835.208 24/01/10,14:09:38,01,07,1, 11.9,1,1, 2.811, 10517.591, 350.040, 52835.188 24/01/10,14:09:38,02,07,1, 11.9,1,1, 2.811, 10517.572, 349.949, 52835.143 24/01/10,14:09:38,03,07,1, 11.9,1,1, 2.811, 10517.577, 350.032, 52835.181 24/01/10,14:09:38,04,07,1, 11.9,1,1, 2.811, 10517.565, 349.947, 52835.157 24/01/10,14:09:38,05,07,1, 11.9,1,1, 2.811, 10517.577, 350.021, 52835.180 24/01/10,14:09:38,06,07,1, 11.9,1,1, 2.811, 10517.561, 349.941, 52835.152 24/01/10,14:09:38,07,07,1, 11.9,1,1, 2.811, 10517.575, 349.993, 52835.195 24/01/10,14:09:38,08,07,1, 11.9,1,1, 2.811, 10517.580, 349.934, 52835.185 24/01/10,14:09:38,09,07,1, 11.9,1,1, 2.811, 10517.583, 350.003, 52835.210 24/01/10,14:09:38,10,07,1, 11.9,1,1, 2.811, 10517.575, 349.935, 52835.170 24/01/10,14:09:38,11,07,1, 11.9,1,1, 2.811, 10517.551, 349.983, 52835.159 24/01/10,14:09:38,12,07,1, 11.9,1,1, 2.811, 10517.581, 349.954, 52835.206 24/01/10,14:09:38,13,07,1, 11.9,1,1, 2.811, 10517.554, 350.030, 52835.199 24/01/10,14:09:38,14,07,1, 11.9,1,1, 2.811, 10517.564, 349.960, 52835.079 24/01/10,14:09:38,15,07,1, 11.9,1,1, 2.811, 10517.562, 349.977, 52835.103 24/01/10,14:09:38,16,07,1, 11.9,1,1, 2.811, 10517.544, 349.953, 52835.161 24/01/10,14:09:38,17,07,1, 11.9,1,1, 2.811, 10517.559, 349.974, 52835.072 24/01/10,14:09:38,18,07,1, 11.9,1,1, 2.811, 10517.563, 349.978, 52835.080 24/01/10,14:09:38,19,07,1, 11.9,1,1, 2.811, 10517.550, 349.984, 52835.148 24/01/10,14:09:39,00,07,1, 11.8,1,1, 2.812, 10517.547, 349.984, 52835.148 24/01/10,14:09:39,01,07,1, 11.8,1,1, 2.812, 10517.551, 349.982, 52835.119 24/01/10,14:09:39,02,07,1, 11.8,1,1, 2.812, 10517.562, 350.002, 52835.221 24/01/10,14:09:39,03,07,1, 11.8,1,1, 2.812, 10517.552, 349.955, 52835.102 24/01/10,14:09:39,04,07,1, 11.8,1,1, 2.812, 10517.571, 349.984, 52835.120 24/01/10,14:09:39,05,07,1, 11.8,1,1, 2.812, 10517.544, 349.963, 52835.186 24/01/10,14:09:39,06,07,1, 11.8,1,1, 2.812, 10517.551, 349.989, 52835.208 24/01/10,14:09:39,07,07,1, 11.8,1,1, 2.812, 10517.555, 349.964, 52835.173 24/01/10,14:09:39,08,07,1, 11.8,1,1, 2.812, 10517.557, 350.001, 52835.174 24/01/10,14:09:39,09,07,1, 11.8,1,1, 2.812, 10517.530, 349.963, 52835.132 24/01/10,14:09:39,10,07,1, 11.8,1,1, 2.812, 10517.566, 350.030, 52835.179 24/01/10,14:09:39,11,07,1, 11.8,1,1, 2.812, 10517.547, 349.969, 52835.128 24/01/10,14:09:39,12,07,1, 11.8,1,1, 2.812, 10517.548, 350.026, 52835.191 24/01/10,14:09:39,13,07,1, 11.8,1,1, 2.812, 10517.530, 349.949, 52835.081 24/01/10,14:09:39,14,07,1, 11.8,1,1, 2.812, 10517.559, 350.032, 52835.195 24/01/10,14:09:39,15,07,1, 11.8,1,1, 2.812, 10517.543, 349.946, 52835.117 24/01/10,14:09:39,16,07,1, 11.8,1,1, 2.812, 10517.542, 350.015, 52835.163 24/01/10,14:09:39,17,07,1, 11.8,1,1, 2.812, 10517.530, 349.942, 52835.149 24/01/10,14:09:39,18,07,1, 11.8,1,1, 2.812, 10517.551, 350.025, 52835.186 24/01/10,14:09:39,19,07,1, 11.8,1,1, 2.812, 10517.547, 349.969, 52835.087 24/01/10,14:09:40,00,07,1, 11.9,1,1, 2.808, 10517.539, 349.969, 52835.087 24/01/10,14:09:40,01,07,1, 11.9,1,1, 2.808, 10517.522, 349.954, 52835.078 24/01/10,14:09:40,02,07,1, 11.9,1,1, 2.808, 10517.555, 350.012, 52835.121 24/01/10,14:09:40,03,07,1, 11.9,1,1, 2.808, 10517.541, 349.940, 52835.137 24/01/10,14:09:40,04,07,1, 11.9,1,1, 2.808, 10517.515, 350.025, 52835.166 24/01/10,14:09:40,05,07,1, 11.9,1,1, 2.808, 10517.534, 349.906, 52835.019 24/01/10,14:09:40,06,07,1, 11.9,1,1, 2.808, 10517.545, 350.016, 52835.205 24/01/10,14:09:40,07,07,1, 11.9,1,1, 2.808, 10517.521, 349.956, 52835.169 24/01/10,14:09:40,08,07,1, 11.9,1,1, 2.808, 10517.515, 350.026, 52835.210 24/01/10,14:09:40,09,07,1, 11.9,1,1, 2.808, 10517.544, 349.949, 52835.075 24/01/10,14:09:40,10,07,1, 11.9,1,1, 2.808, 10517.555, 350.011, 52835.105 24/01/10,14:09:40,11,07,1, 11.9,1,1, 2.808, 10517.518, 349.955, 52835.154 24/01/10,14:09:40,12,07,1, 11.9,1,1, 2.808, 10517.560, 350.019, 52835.163 24/01/10,14:09:40,13,07,1, 11.9,1,1, 2.808, 10517.518, 349.954, 52835.121 24/01/10,14:09:40,14,07,1, 11.9,1,1, 2.808, 10517.543, 350.040, 52835.189 24/01/10,14:09:40,15,07,1, 11.9,1,1, 2.808, 10517.542, 349.965, 52835.110 24/01/10,14:09:40,16,07,1, 11.9,1,1, 2.808, 10517.546, 350.028, 52835.149 24/01/10,14:09:40,17,07,1, 11.9,1,1, 2.808, 10517.514, 349.993, 52835.410 24/01/10,14:09:40,18,07,1, 11.9,1,1, 2.808, 10517.573, 350.016, 52835.132 24/01/10,14:09:40,19,07,1, 11.9,1,1, 2.808, 10517.555, 349.954, 52835.070 24/01/10,14:09:41,00,08,1, 11.9,1,1, 2.813, 10517.547, 349.954, 52835.070 24/01/10,14:09:41,01,08,1, 11.9,1,1, 2.813, 10517.522, 349.981, 52835.067 24/01/10,14:09:41,02,08,1, 11.9,1,1, 2.813, 10517.517, 350.008, 52835.126 24/01/10,14:09:41,03,08,1, 11.9,1,1, 2.813, 10517.531, 349.982, 52835.145 24/01/10,14:09:41,04,08,1, 11.9,1,1, 2.813, 10517.532, 350.015, 52835.121 24/01/10,14:09:41,05,08,1, 11.9,1,1, 2.813, 10517.517, 349.975, 52835.200 24/01/10,14:09:41,06,08,1, 11.9,1,1, 2.813, 10517.506, 350.013, 52835.143 24/01/10,14:09:41,07,08,1, 11.9,1,1, 2.813, 10517.516, 349.976, 52835.131 24/01/10,14:09:41,08,08,1, 11.9,1,1, 2.813, 10517.506, 350.002, 52835.096 24/01/10,14:09:41,09,08,1, 11.9,1,1, 2.813, 10517.507, 349.976, 52835.161 24/01/10,14:09:41,10,08,1, 11.9,1,1, 2.813, 10517.493, 349.975, 52835.128 24/01/10,14:09:41,11,08,1, 11.9,1,1, 2.813, 10517.529, 349.983, 52835.091 24/01/10,14:09:41,12,08,1, 11.9,1,1, 2.813, 10517.488, 350.008, 52835.142 24/01/10,14:09:41,13,08,1, 11.9,1,1, 2.813, 10517.531, 350.012, 52835.111 24/01/10,14:09:41,14,08,1, 11.9,1,1, 2.813, 10517.479, 349.997, 52835.159 24/01/10,14:09:41,15,08,1, 11.9,1,1, 2.813, 10517.521, 349.999, 52835.135 24/01/10,14:09:41,16,08,1, 11.9,1,1, 2.813, 10517.475, 349.980, 52835.095 24/01/10,14:09:41,17,08,1, 11.9,1,1, 2.813, 10517.501, 350.029, 52835.132 24/01/10,14:09:41,18,08,1, 11.9,1,1, 2.813, 10517.455, 349.989, 52835.131 24/01/10,14:09:41,19,08,1, 11.9,1,1, 2.813, 10517.529, 350.032, 52835.169 24/01/10,14:09:42,00,07,1, 11.9,1,1, 2.812, 10517.522, 350.032, 52835.169 24/01/10,14:09:42,01,07,1, 11.9,1,1, 2.812, 10517.541, 350.006, 52835.121 24/01/10,14:09:42,02,07,1, 11.9,1,1, 2.812, 10517.486, 349.989, 52835.130 24/01/10,14:09:42,03,07,1, 11.9,1,1, 2.812, 10517.507, 350.046, 52835.107 24/01/10,14:09:42,04,07,1, 11.9,1,1, 2.812, 10517.470, 349.961, 52835.051 24/01/10,14:09:42,05,07,1, 11.9,1,1, 2.812, 10517.508, 350.029, 52835.063 24/01/10,14:09:42,06,07,1, 11.9,1,1, 2.812, 10517.479, 349.952, 52835.205 24/01/10,14:09:42,07,07,1, 11.9,1,1, 2.812, 10517.515, 350.022, 52835.159 24/01/10,14:09:42,08,07,1, 11.9,1,1, 2.812, 10517.505, 349.957, 52835.090 24/01/10,14:09:42,09,07,1, 11.9,1,1, 2.812, 10517.506, 350.035, 52835.074 24/01/10,14:09:42,10,07,1, 11.9,1,1, 2.812, 10517.487, 349.968, 52835.040 24/01/10,14:09:42,11,07,1, 11.9,1,1, 2.812, 10517.508, 350.050, 52835.085 24/01/10,14:09:42,12,07,1, 11.9,1,1, 2.812, 10517.482, 349.952, 52835.039 24/01/10,14:09:42,13,07,1, 11.9,1,1, 2.812, 10517.480, 350.031, 52835.136 24/01/10,14:09:42,14,07,1, 11.9,1,1, 2.812, 10517.486, 349.964, 52835.045 24/01/10,14:09:42,15,07,1, 11.9,1,1, 2.812, 10517.491, 350.041, 52835.084 24/01/10,14:09:42,16,07,1, 11.9,1,1, 2.812, 10517.472, 349.979, 52835.044 24/01/10,14:09:42,17,07,1, 11.9,1,1, 2.812, 10517.503, 350.057, 52835.122 24/01/10,14:09:42,18,07,1, 11.9,1,1, 2.812, 10517.481, 349.976, 52835.045 24/01/10,14:09:42,19,07,1, 11.9,1,1, 2.812, 10517.508, 350.053, 52835.150 24/01/10,14:09:43,00,08,1, 11.9,1,1, 2.813, 10517.505, 350.053, 52835.150 24/01/10,14:09:43,01,08,1, 11.9,1,1, 2.813, 10517.506, 350.049, 52835.046 24/01/10,14:09:43,02,08,1, 11.9,1,1, 2.813, 10517.472, 349.951, 52835.087 24/01/10,14:09:43,03,08,1, 11.9,1,1, 2.813, 10517.476, 350.050, 52835.089 24/01/10,14:09:43,04,08,1, 11.9,1,1, 2.813, 10517.465, 349.961, 52835.089 24/01/10,14:09:43,05,08,1, 11.9,1,1, 2.813, 10517.454, 350.070, 52835.171 24/01/10,14:09:43,06,08,1, 11.9,1,1, 2.813, 10517.447, 349.980, 52835.194 24/01/10,14:09:43,07,08,1, 11.9,1,1, 2.813, 10517.472, 350.061, 52835.143 24/01/10,14:09:43,08,08,1, 11.9,1,1, 2.813, 10517.437, 350.003, 52835.121 24/01/10,14:09:43,09,08,1, 11.9,1,1, 2.813, 10517.442, 350.065, 52835.124 24/01/10,14:09:43,10,08,1, 11.9,1,1, 2.813, 10517.447, 349.979, 52835.084 24/01/10,14:09:43,11,08,1, 11.9,1,1, 2.813, 10517.456, 350.072, 52835.127 24/01/10,14:09:43,12,08,1, 11.9,1,1, 2.813, 10517.450, 349.996, 52835.036 24/01/10,14:09:43,13,08,1, 11.9,1,1, 2.813, 10517.480, 350.059, 52835.143 24/01/10,14:09:43,14,08,1, 11.9,1,1, 2.813, 10517.449, 350.004, 52835.042 24/01/10,14:09:43,15,08,1, 11.9,1,1, 2.813, 10517.463, 350.051, 52835.127 24/01/10,14:09:43,16,08,1, 11.9,1,1, 2.813, 10517.448, 350.016, 52835.049 24/01/10,14:09:43,17,08,1, 11.9,1,1, 2.813, 10517.453, 350.051, 52835.001 24/01/10,14:09:43,18,08,1, 11.9,1,1, 2.813, 10517.481, 350.005, 52835.013 24/01/10,14:09:43,19,08,1, 11.9,1,1, 2.813, 10517.451, 350.044, 52835.085 24/01/10,14:09:44,00,08,1, 11.9,1,1, 2.810, 10517.447, 350.044, 52835.085 24/01/10,14:09:44,01,08,1, 11.9,1,1, 2.810, 10517.451, 350.050, 52835.106 24/01/10,14:09:44,02,08,1, 11.9,1,1, 2.810, 10517.444, 350.045, 52835.144 24/01/10,14:09:44,03,08,1, 11.9,1,1, 2.810, 10517.447, 350.061, 52835.073 24/01/10,14:09:44,04,08,1, 11.9,1,1, 2.810, 10517.443, 350.030, 52835.101 24/01/10,14:09:44,05,08,1, 11.9,1,1, 2.810, 10517.428, 350.015, 52835.076 24/01/10,14:09:44,06,08,1, 11.9,1,1, 2.810, 10517.426, 350.031, 52835.134 24/01/10,14:09:44,07,08,1, 11.9,1,1, 2.810, 10517.423, 350.048, 52835.071 24/01/10,14:09:44,08,08,1, 11.9,1,1, 2.810, 10517.458, 350.033, 52835.109 24/01/10,14:09:44,09,08,1, 11.9,1,1, 2.810, 10517.421, 350.033, 52835.101 24/01/10,14:09:44,10,08,1, 11.9,1,1, 2.810, 10517.434, 350.015, 52835.080 24/01/10,14:09:44,11,08,1, 11.9,1,1, 2.810, 10517.412, 350.024, 52835.061 24/01/10,14:09:44,12,08,1, 11.9,1,1, 2.810, 10517.414, 350.047, 52835.120 24/01/10,14:09:44,13,08,1, 11.9,1,1, 2.810, 10517.433, 350.009, 52835.058 24/01/10,14:09:44,14,08,1, 11.9,1,1, 2.810, 10517.431, 350.049, 52835.074 24/01/10,14:09:44,15,08,1, 11.9,1,1, 2.810, 10517.407, 350.012, 52835.034 24/01/10,14:09:44,16,08,1, 11.9,1,1, 2.810, 10517.423, 350.069, 52835.073 24/01/10,14:09:44,17,08,1, 11.9,1,1, 2.810, 10517.404, 350.016, 52834.989 24/01/10,14:09:44,18,08,1, 11.9,1,1, 2.810, 10517.415, 350.068, 52835.074 24/01/10,14:09:44,19,08,1, 11.9,1,1, 2.810, 10517.404, 350.008, 52835.085 24/01/10,14:09:45,00,08,1, 11.9,1,1, 2.812, 10517.397, 350.008, 52835.085 24/01/10,14:09:45,01,08,1, 11.9,1,1, 2.812, 10517.412, 350.001, 52835.077 24/01/10,14:09:45,02,08,1, 11.9,1,1, 2.812, 10517.427, 350.076, 52835.073 24/01/10,14:09:45,03,08,1, 11.9,1,1, 2.812, 10517.398, 349.992, 52835.038 24/01/10,14:09:45,04,08,1, 11.9,1,1, 2.812, 10517.424, 350.071, 52835.096 24/01/10,14:09:45,05,08,1, 11.9,1,1, 2.812, 10517.371, 350.012, 52835.042 24/01/10,14:09:45,06,08,1, 11.9,1,1, 2.812, 10517.415, 350.090, 52835.100 24/01/10,14:09:45,07,08,1, 11.9,1,1, 2.812, 10517.386, 350.023, 52835.058 24/01/10,14:09:45,08,08,1, 11.9,1,1, 2.812, 10517.408, 350.073, 52835.109 24/01/10,14:09:45,09,08,1, 11.9,1,1, 2.812, 10517.403, 349.998, 52835.037 24/01/10,14:09:45,10,08,1, 11.9,1,1, 2.812, 10517.390, 350.090, 52835.071 24/01/10,14:09:45,11,08,1, 11.9,1,1, 2.812, 10517.400, 350.004, 52835.015 24/01/10,14:09:45,12,08,1, 11.9,1,1, 2.812, 10517.413, 350.072, 52835.093 24/01/10,14:09:45,13,08,1, 11.9,1,1, 2.812, 10517.380, 350.006, 52835.044 24/01/10,14:09:45,14,08,1, 11.9,1,1, 2.812, 10517.399, 350.078, 52835.090 24/01/10,14:09:45,15,08,1, 11.9,1,1, 2.812, 10517.367, 349.978, 52835.017 24/01/10,14:09:45,16,08,1, 11.9,1,1, 2.812, 10517.406, 350.072, 52835.115 24/01/10,14:09:45,17,08,1, 11.9,1,1, 2.812, 10517.375, 349.999, 52835.036 24/01/10,14:09:45,18,08,1, 11.9,1,1, 2.812, 10517.372, 350.058, 52835.089 24/01/10,14:09:45,19,08,1, 11.9,1,1, 2.812, 10517.371, 350.005, 52835.001 24/01/10,14:09:46,00,08,1, 11.9,1,1, 2.810, 10517.364, 350.005, 52835.001 24/01/10,14:09:46,01,08,1, 11.9,1,1, 2.810, 10517.364, 350.013, 52835.023 24/01/10,14:09:46,02,08,1, 11.9,1,1, 2.810, 10517.372, 350.059, 52835.038 24/01/10,14:09:46,03,08,1, 11.9,1,1, 2.810, 10517.351, 350.011, 52835.026 24/01/10,14:09:46,04,08,1, 11.9,1,1, 2.810, 10517.335, 350.084, 52835.041 24/01/10,14:09:46,05,08,1, 11.9,1,1, 2.810, 10517.341, 349.993, 52835.009 24/01/10,14:09:46,06,08,1, 11.9,1,1, 2.810, 10517.364, 350.070, 52835.025 24/01/10,14:09:46,07,08,1, 11.9,1,1, 2.810, 10517.354, 350.008, 52835.019 24/01/10,14:09:46,08,08,1, 11.9,1,1, 2.810, 10517.350, 350.049, 52835.061 24/01/10,14:09:46,09,08,1, 11.9,1,1, 2.810, 10517.357, 350.014, 52835.035 24/01/10,14:09:46,10,08,1, 11.9,1,1, 2.810, 10517.357, 350.049, 52835.022 24/01/10,14:09:46,11,08,1, 11.9,1,1, 2.810, 10517.344, 350.033, 52835.031 24/01/10,14:09:46,12,08,1, 11.9,1,1, 2.810, 10517.343, 350.062, 52835.027 24/01/10,14:09:46,13,08,1, 11.9,1,1, 2.810, 10517.349, 350.038, 52835.022 24/01/10,14:09:46,14,08,1, 11.9,1,1, 2.810, 10517.335, 350.058, 52834.927 24/01/10,14:09:46,15,08,1, 11.9,1,1, 2.810, 10517.349, 350.029, 52834.972 24/01/10,14:09:46,16,08,1, 11.9,1,1, 2.810, 10517.306, 350.031, 52834.999 24/01/10,14:09:46,17,08,1, 11.9,1,1, 2.810, 10517.355, 350.057, 52835.060 24/01/10,14:09:46,18,08,1, 11.9,1,1, 2.810, 10517.308, 350.049, 52835.022 24/01/10,14:09:46,19,08,1, 11.9,1,1, 2.810, 10517.342, 350.078, 52835.047 24/01/10,14:09:47,00,08,1, 11.7,1,1, 2.809, 10517.339, 350.078, 52835.047 24/01/10,14:09:47,01,08,1, 11.7,1,1, 2.809, 10517.341, 350.057, 52835.083 24/01/10,14:09:47,02,08,1, 11.7,1,1, 2.809, 10517.300, 350.042, 52835.013 24/01/10,14:09:47,03,08,1, 11.7,1,1, 2.809, 10517.343, 350.059, 52835.075 24/01/10,14:09:47,04,08,1, 11.7,1,1, 2.809, 10517.334, 350.031, 52835.051 24/01/10,14:09:47,05,08,1, 11.7,1,1, 2.809, 10517.315, 350.071, 52835.071 24/01/10,14:09:47,06,08,1, 11.7,1,1, 2.809, 10517.304, 350.034, 52835.007 24/01/10,14:09:47,07,08,1, 11.7,1,1, 2.809, 10517.320, 350.077, 52835.090 24/01/10,14:09:47,08,08,1, 11.7,1,1, 2.809, 10517.297, 350.034, 52835.055 24/01/10,14:09:47,09,08,1, 11.7,1,1, 2.809, 10517.322, 350.098, 52835.069 24/01/10,14:09:47,10,08,1, 11.7,1,1, 2.809, 10517.291, 350.020, 52835.013 24/01/10,14:09:47,11,08,1, 11.7,1,1, 2.809, 10517.328, 350.085, 52835.081 24/01/10,14:09:47,12,08,1, 11.7,1,1, 2.809, 10517.296, 350.016, 52835.023 24/01/10,14:09:47,13,08,1, 11.7,1,1, 2.809, 10517.313, 350.088, 52835.048 24/01/10,14:09:47,14,08,1, 11.7,1,1, 2.809, 10517.310, 350.011, 52835.026 24/01/10,14:09:47,15,08,1, 11.7,1,1, 2.809, 10517.313, 350.101, 52835.051 24/01/10,14:09:47,16,08,1, 11.7,1,1, 2.809, 10517.293, 350.016, 52835.015 24/01/10,14:09:47,17,08,1, 11.7,1,1, 2.809, 10517.335, 350.104, 52835.053 24/01/10,14:09:47,18,08,1, 11.7,1,1, 2.809, 10517.270, 349.983, 52835.022 24/01/10,14:09:47,19,08,1, 11.7,1,1, 2.809, 10517.323, 350.084, 52835.061 24/01/10,14:09:48,00,08,1, 11.9,1,1, 2.814, 10517.322, 350.084, 52835.061 24/01/10,14:09:48,01,08,1, 11.9,1,1, 2.814, 10517.307, 350.105, 52835.063 24/01/10,14:09:48,02,08,1, 11.9,1,1, 2.814, 10517.282, 350.013, 52835.016 24/01/10,14:09:48,03,08,1, 11.9,1,1, 2.814, 10517.285, 350.106, 52835.079 24/01/10,14:09:48,04,08,1, 11.9,1,1, 2.814, 10517.292, 349.984, 52835.020 24/01/10,14:09:48,05,08,1, 11.9,1,1, 2.814, 10517.319, 350.088, 52835.097 24/01/10,14:09:48,06,08,1, 11.9,1,1, 2.814, 10517.295, 350.019, 52834.999 24/01/10,14:09:48,07,08,1, 11.9,1,1, 2.814, 10517.279, 350.070, 52835.042 24/01/10,14:09:48,08,08,1, 11.9,1,1, 2.814, 10517.289, 350.016, 52835.021 24/01/10,14:09:48,09,08,1, 11.9,1,1, 2.814, 10517.308, 350.091, 52835.063 24/01/10,14:09:48,10,08,1, 11.9,1,1, 2.814, 10517.255, 350.022, 52835.038 24/01/10,14:09:48,11,08,1, 11.9,1,1, 2.814, 10517.287, 350.103, 52835.051 24/01/10,14:09:48,12,08,1, 11.9,1,1, 2.814, 10517.265, 350.015, 52835.026 24/01/10,14:09:48,13,08,1, 11.9,1,1, 2.814, 10517.243, 350.089, 52835.074 24/01/10,14:09:48,14,08,1, 11.9,1,1, 2.814, 10517.271, 350.038, 52835.035 24/01/10,14:09:48,15,08,1, 11.9,1,1, 2.814, 10517.293, 350.071, 52835.024 24/01/10,14:09:48,16,08,1, 11.9,1,1, 2.814, 10517.239, 350.015, 52835.052 24/01/10,14:09:48,17,08,1, 11.9,1,1, 2.814, 10517.271, 350.087, 52835.089 24/01/10,14:09:48,18,08,1, 11.9,1,1, 2.814, 10517.259, 350.046, 52835.024 24/01/10,14:09:48,19,08,1, 11.9,1,1, 2.814, 10517.216, 350.094, 52835.062 24/01/10,14:09:49,00,08,1, 11.8,1,1, 2.809, 10517.213, 350.094, 52835.062 24/01/10,14:09:49,01,08,1, 11.8,1,1, 2.809, 10517.250, 350.070, 52835.028 24/01/10,14:09:49,02,08,1, 11.8,1,1, 2.809, 10517.237, 350.042, 52834.988 24/01/10,14:09:49,03,08,1, 11.8,1,1, 2.809, 10517.268, 350.071, 52835.039 24/01/10,14:09:49,04,08,1, 11.8,1,1, 2.809, 10517.229, 350.032, 52835.026 24/01/10,14:09:49,05,08,1, 11.8,1,1, 2.809, 10517.229, 350.072, 52835.018 24/01/10,14:09:49,06,08,1, 11.8,1,1, 2.809, 10517.247, 350.064, 52835.028 24/01/10,14:09:49,07,08,1, 11.8,1,1, 2.809, 10517.218, 350.086, 52835.057 24/01/10,14:09:49,08,08,1, 11.8,1,1, 2.809, 10517.245, 350.058, 52835.033 24/01/10,14:09:49,09,08,1, 11.8,1,1, 2.809, 10517.215, 350.056, 52835.012 24/01/10,14:09:49,10,08,1, 11.8,1,1, 2.809, 10517.243, 350.026, 52835.097 24/01/10,14:09:49,11,08,1, 11.8,1,1, 2.809, 10517.207, 350.044, 52834.972 24/01/10,14:09:49,12,08,1, 11.8,1,1, 2.809, 10517.231, 350.080, 52835.101 24/01/10,14:09:49,13,08,1, 11.8,1,1, 2.809, 10517.233, 350.065, 52834.976 24/01/10,14:09:49,14,08,1, 11.8,1,1, 2.809, 10517.241, 350.089, 52835.023 24/01/10,14:09:49,15,08,1, 11.8,1,1, 2.809, 10517.239, 350.062, 52835.037 24/01/10,14:09:49,16,08,1, 11.8,1,1, 2.809, 10517.261, 350.076, 52835.102 24/01/10,14:09:49,17,08,1, 11.8,1,1, 2.809, 10517.215, 350.048, 52835.025 24/01/10,14:09:49,18,08,1, 11.8,1,1, 2.809, 10517.232, 350.089, 52835.069 24/01/10,14:09:49,19,08,1, 11.8,1,1, 2.809, 10517.207, 350.053, 52835.030 24/01/10,14:09:50,00,08,1, 11.9,1,1, 2.814, 10517.205, 350.053, 52835.030 24/01/10,14:09:50,01,08,1, 11.9,1,1, 2.814, 10517.169, 350.048, 52835.020 24/01/10,14:09:50,02,08,1, 11.9,1,1, 2.814, 10517.212, 350.086, 52835.076 24/01/10,14:09:50,03,08,1, 11.9,1,1, 2.814, 10517.182, 350.057, 52835.021 24/01/10,14:09:50,04,08,1, 11.9,1,1, 2.814, 10517.224, 350.095, 52835.081 24/01/10,14:09:50,05,08,1, 11.9,1,1, 2.814, 10517.200, 350.057, 52834.996 24/01/10,14:09:50,06,08,1, 11.9,1,1, 2.814, 10517.209, 350.089, 52835.053 24/01/10,14:09:50,07,08,1, 11.9,1,1, 2.814, 10517.167, 350.023, 52835.010 24/01/10,14:09:50,08,08,1, 11.9,1,1, 2.814, 10517.210, 350.129, 52835.065 24/01/10,14:09:50,09,08,1, 11.9,1,1, 2.814, 10517.202, 350.049, 52835.053 24/01/10,14:09:50,10,08,1, 11.9,1,1, 2.814, 10517.188, 350.132, 52835.101 24/01/10,14:09:50,11,08,1, 11.9,1,1, 2.814, 10517.189, 350.040, 52835.033 24/01/10,14:09:50,12,08,1, 11.9,1,1, 2.814, 10517.177, 350.113, 52835.042 24/01/10,14:09:50,13,08,1, 11.9,1,1, 2.814, 10517.170, 350.055, 52834.995 24/01/10,14:09:50,14,08,1, 11.9,1,1, 2.814, 10517.181, 350.115, 52835.020 24/01/10,14:09:50,15,08,1, 11.9,1,1, 2.814, 10517.178, 350.030, 52834.999 24/01/10,14:09:50,16,08,1, 11.9,1,1, 2.814, 10517.190, 350.099, 52835.042 24/01/10,14:09:50,17,08,1, 11.9,1,1, 2.814, 10517.148, 350.010, 52835.028 24/01/10,14:09:50,18,08,1, 11.9,1,1, 2.814, 10517.193, 350.135, 52835.070 24/01/10,14:09:50,19,08,1, 11.9,1,1, 2.814, 10517.142, 350.023, 52835.010 24/01/10,14:09:51,00,08,1, 11.9,1,1, 2.810, 10517.138, 350.023, 52835.010 24/01/10,14:09:51,01,08,1, 11.9,1,1, 2.810, 10517.148, 350.026, 52834.974 24/01/10,14:09:51,02,08,1, 11.9,1,1, 2.810, 10517.160, 350.093, 52835.038 24/01/10,14:09:51,03,08,1, 11.9,1,1, 2.810, 10517.163, 349.998, 52834.777 24/01/10,14:09:51,04,08,1, 11.9,1,1, 2.810, 10517.140, 350.123, 52834.990 24/01/10,14:09:51,05,08,1, 11.9,1,1, 2.810, 10517.116, 350.040, 52835.067 24/01/10,14:09:51,06,08,1, 11.9,1,1, 2.810, 10517.127, 350.111, 52835.066 24/01/10,14:09:51,07,08,1, 11.9,1,1, 2.810, 10517.141, 350.028, 52835.006 24/01/10,14:09:51,08,08,1, 11.9,1,1, 2.810, 10517.147, 350.086, 52835.078 24/01/10,14:09:51,09,08,1, 11.9,1,1, 2.810, 10517.166, 350.025, 52834.984 24/01/10,14:09:51,10,08,1, 11.9,1,1, 2.810, 10517.132, 350.091, 52835.028 24/01/10,14:09:51,11,08,1, 11.9,1,1, 2.810, 10517.121, 350.030, 52835.021 24/01/10,14:09:51,12,08,1, 11.9,1,1, 2.810, 10517.121, 350.085, 52835.071 24/01/10,14:09:51,13,08,1, 11.9,1,1, 2.810, 10517.137, 350.054, 52835.025 24/01/10,14:09:51,14,08,1, 11.9,1,1, 2.810, 10517.130, 350.082, 52834.964 24/01/10,14:09:51,15,08,1, 11.9,1,1, 2.810, 10517.138, 350.046, 52835.035 24/01/10,14:09:51,16,08,1, 11.9,1,1, 2.810, 10517.125, 350.069, 52834.996 24/01/10,14:09:51,17,08,1, 11.9,1,1, 2.810, 10517.128, 350.054, 52835.017 24/01/10,14:09:51,18,08,1, 11.9,1,1, 2.810, 10517.121, 350.071, 52834.980 24/01/10,14:09:51,19,08,1, 11.9,1,1, 2.810, 10517.104, 350.050, 52834.974 24/01/10,14:09:52,00,08,1, 11.9,1,1, 2.809, 10517.097, 350.050, 52834.974 24/01/10,14:09:52,01,08,1, 11.9,1,1, 2.809, 10517.136, 350.083, 52835.035 24/01/10,14:09:52,02,08,1, 11.9,1,1, 2.809, 10517.092, 350.079, 52835.044 24/01/10,14:09:52,03,08,1, 11.9,1,1, 2.809, 10517.133, 350.094, 52834.992 24/01/10,14:09:52,04,08,1, 11.9,1,1, 2.809, 10517.102, 350.050, 52834.963 24/01/10,14:09:52,05,08,1, 11.9,1,1, 2.809, 10517.121, 350.076, 52834.996 24/01/10,14:09:52,06,08,1, 11.9,1,1, 2.809, 10517.104, 350.043, 52835.011 24/01/10,14:09:52,07,08,1, 11.9,1,1, 2.809, 10517.134, 350.096, 52834.971 24/01/10,14:09:52,08,08,1, 11.9,1,1, 2.809, 10517.086, 350.041, 52835.011 24/01/10,14:09:52,09,08,1, 11.9,1,1, 2.809, 10517.116, 350.107, 52835.054 24/01/10,14:09:52,10,08,1, 11.9,1,1, 2.809, 10517.068, 350.012, 52834.980 24/01/10,14:09:52,11,08,1, 11.9,1,1, 2.809, 10517.103, 350.086, 52835.044 24/01/10,14:09:52,12,08,1, 11.9,1,1, 2.809, 10517.095, 350.024, 52834.980 24/01/10,14:09:52,13,08,1, 11.9,1,1, 2.809, 10517.118, 350.094, 52835.009 24/01/10,14:09:52,14,08,1, 11.9,1,1, 2.809, 10517.085, 350.020, 52834.902 24/01/10,14:09:52,15,08,1, 11.9,1,1, 2.809, 10517.088, 350.117, 52835.028 24/01/10,14:09:52,16,08,1, 11.9,1,1, 2.809, 10517.057, 350.008, 52834.933 24/01/10,14:09:52,17,08,1, 11.9,1,1, 2.809, 10517.105, 350.091, 52834.999 24/01/10,14:09:52,18,08,1, 11.9,1,1, 2.809, 10517.077, 350.030, 52834.972 24/01/10,14:09:52,19,08,1, 11.9,1,1, 2.809, 10517.088, 350.105, 52835.042 24/01/10,14:09:53,00,08,1, 11.9,1,1, 2.810, 10517.080, 350.105, 52835.042 24/01/10,14:09:53,01,08,1, 11.9,1,1, 2.810, 10517.111, 350.084, 52835.007 24/01/10,14:09:53,02,08,1, 11.9,1,1, 2.810, 10517.087, 350.008, 52834.955 24/01/10,14:09:53,03,08,1, 11.9,1,1, 2.810, 10517.105, 350.109, 52835.007 24/01/10,14:09:53,04,08,1, 11.9,1,1, 2.810, 10517.078, 350.020, 52834.952 24/01/10,14:09:53,05,08,1, 11.9,1,1, 2.810, 10517.103, 350.081, 52834.989 24/01/10,14:09:53,06,08,1, 11.9,1,1, 2.810, 10517.093, 350.033, 52834.970 24/01/10,14:09:53,07,08,1, 11.9,1,1, 2.810, 10517.098, 350.133, 52834.996 24/01/10,14:09:53,08,08,1, 11.9,1,1, 2.810, 10517.065, 350.041, 52834.933 24/01/10,14:09:53,09,08,1, 11.9,1,1, 2.810, 10517.098, 350.101, 52835.014 24/01/10,14:09:53,10,08,1, 11.9,1,1, 2.810, 10517.088, 350.056, 52834.932 24/01/10,14:09:53,11,08,1, 11.9,1,1, 2.810, 10517.086, 350.108, 52834.986 24/01/10,14:09:53,12,08,1, 11.9,1,1, 2.810, 10517.094, 350.022, 52834.964 24/01/10,14:09:53,13,08,1, 11.9,1,1, 2.810, 10517.059, 350.103, 52835.118 24/01/10,14:09:53,14,08,1, 11.9,1,1, 2.810, 10517.095, 350.030, 52834.923 24/01/10,14:09:53,15,08,1, 11.9,1,1, 2.810, 10517.074, 350.096, 52834.948 24/01/10,14:09:53,16,08,1, 11.9,1,1, 2.810, 10517.085, 350.042, 52834.892 24/01/10,14:09:53,17,08,1, 11.9,1,1, 2.810, 10517.090, 350.098, 52834.951 24/01/10,14:09:53,18,08,1, 11.9,1,1, 2.810, 10517.065, 350.071, 52834.913 24/01/10,14:09:53,19,08,1, 11.9,1,1, 2.810, 10517.033, 350.087, 52834.933 24/01/10,14:09:54,00,08,1, 11.9,1,1, 2.809, 10517.030, 350.087, 52834.933 24/01/10,14:09:54,01,08,1, 11.9,1,1, 2.809, 10517.059, 350.075, 52834.922 24/01/10,14:09:54,02,08,1, 11.9,1,1, 2.809, 10517.070, 350.058, 52834.948 24/01/10,14:09:54,03,08,1, 11.9,1,1, 2.809, 10517.061, 350.093, 52834.984 24/01/10,14:09:54,04,08,1, 11.9,1,1, 2.809, 10517.047, 350.067, 52834.964 24/01/10,14:09:54,05,08,1, 11.9,1,1, 2.809, 10517.046, 350.100, 52834.893 24/01/10,14:09:54,06,08,1, 11.9,1,1, 2.809, 10517.081, 350.077, 52835.004 24/01/10,14:09:54,07,08,1, 11.9,1,1, 2.809, 10517.047, 350.088, 52834.950 24/01/10,14:09:54,08,08,1, 11.9,1,1, 2.809, 10517.059, 350.057, 52834.880 24/01/10,14:09:54,09,08,1, 11.9,1,1, 2.809, 10517.063, 350.064, 52834.958 24/01/10,14:09:54,10,08,1, 11.9,1,1, 2.809, 10517.060, 350.073, 52834.970 24/01/10,14:09:54,11,08,1, 11.9,1,1, 2.809, 10517.033, 350.074, 52834.938 24/01/10,14:09:54,12,08,1, 11.9,1,1, 2.809, 10517.071, 350.084, 52834.956 24/01/10,14:09:54,13,08,1, 11.9,1,1, 2.809, 10517.024, 350.061, 52834.929 24/01/10,14:09:54,14,08,1, 11.9,1,1, 2.809, 10517.074, 350.101, 52834.957 24/01/10,14:09:54,15,08,1, 11.9,1,1, 2.809, 10517.018, 350.066, 52834.903 24/01/10,14:09:54,16,08,1, 11.9,1,1, 2.809, 10517.067, 350.098, 52834.945 24/01/10,14:09:54,17,08,1, 11.9,1,1, 2.809, 10517.030, 350.061, 52834.945 24/01/10,14:09:54,18,08,1, 11.9,1,1, 2.809, 10517.063, 350.103, 52834.831 24/01/10,14:09:54,19,08,1, 11.9,1,1, 2.809, 10517.052, 350.066, 52834.881 24/01/10,14:09:55,00,08,1, 11.9,1,1, 2.812, 10517.046, 350.066, 52834.881 24/01/10,14:09:55,01,08,1, 11.9,1,1, 2.812, 10517.041, 350.036, 52834.887 24/01/10,14:09:55,02,08,1, 11.9,1,1, 2.812, 10517.037, 350.096, 52834.939 24/01/10,14:09:55,03,08,1, 11.9,1,1, 2.812, 10517.018, 350.029, 52834.888 24/01/10,14:09:55,04,08,1, 11.9,1,1, 2.812, 10517.016, 350.102, 52834.932 24/01/10,14:09:55,05,08,1, 11.9,1,1, 2.812, 10517.009, 350.033, 52834.925 24/01/10,14:09:55,06,08,1, 11.9,1,1, 2.812, 10517.011, 350.108, 52834.991 24/01/10,14:09:55,07,08,1, 11.9,1,1, 2.812, 10517.008, 350.040, 52834.897 24/01/10,14:09:55,08,08,1, 11.9,1,1, 2.812, 10517.026, 350.116, 52834.984 24/01/10,14:09:55,09,08,1, 11.9,1,1, 2.812, 10516.997, 350.053, 52834.893 24/01/10,14:09:55,10,08,1, 11.9,1,1, 2.812, 10517.032, 350.124, 52834.959 24/01/10,14:09:55,11,08,1, 11.9,1,1, 2.812, 10516.987, 350.033, 52834.870 24/01/10,14:09:55,12,08,1, 11.9,1,1, 2.812, 10517.030, 350.121, 52834.950 24/01/10,14:09:55,13,08,1, 11.9,1,1, 2.812, 10517.002, 350.036, 52834.884 24/01/10,14:09:55,14,08,1, 11.9,1,1, 2.812, 10517.013, 350.127, 52834.932 24/01/10,14:09:55,15,08,1, 11.9,1,1, 2.812, 10517.014, 350.041, 52834.879 24/01/10,14:09:55,16,08,1, 11.9,1,1, 2.812, 10517.043, 350.106, 52834.936 24/01/10,14:09:55,17,08,1, 11.9,1,1, 2.812, 10517.003, 350.040, 52834.914 24/01/10,14:09:55,18,08,1, 11.9,1,1, 2.812, 10517.026, 350.113, 52834.934 24/01/10,14:09:55,19,08,1, 11.9,1,1, 2.812, 10516.999, 350.043, 52834.862 24/01/10,14:09:56,00,09,1, 11.9,1,1, 2.811, 10516.996, 350.043, 52834.862 24/01/10,14:09:56,01,09,1, 11.9,1,1, 2.811, 10517.008, 350.053, 52834.867 24/01/10,14:09:56,02,09,1, 11.9,1,1, 2.811, 10517.018, 350.120, 52834.910 24/01/10,14:09:56,03,09,1, 11.9,1,1, 2.811, 10517.022, 350.063, 52834.914 24/01/10,14:09:56,04,09,1, 11.9,1,1, 2.811, 10516.996, 350.115, 52834.935 24/01/10,14:09:56,05,09,1, 11.9,1,1, 2.811, 10516.998, 350.074, 52834.867 24/01/10,14:09:56,06,09,1, 11.9,1,1, 2.811, 10517.033, 350.124, 52834.968 24/01/10,14:09:56,07,09,1, 11.9,1,1, 2.811, 10517.001, 350.038, 52834.931 24/01/10,14:09:56,08,09,1, 11.9,1,1, 2.811, 10517.004, 350.115, 52834.942 24/01/10,14:09:56,09,09,1, 11.9,1,1, 2.811, 10517.013, 350.052, 52834.872 24/01/10,14:09:56,10,09,1, 11.9,1,1, 2.811, 10516.988, 350.122, 52834.978 24/01/10,14:09:56,11,09,1, 11.9,1,1, 2.811, 10516.992, 350.062, 52834.917 24/01/10,14:09:56,12,09,1, 11.9,1,1, 2.811, 10516.985, 350.116, 52834.925 24/01/10,14:09:56,13,09,1, 11.9,1,1, 2.811, 10517.004, 350.045, 52834.881 24/01/10,14:09:56,14,09,1, 11.9,1,1, 2.811, 10516.998, 350.097, 52834.911 24/01/10,14:09:56,15,09,1, 11.9,1,1, 2.811, 10517.010, 350.077, 52834.901 24/01/10,14:09:56,16,09,1, 11.9,1,1, 2.811, 10516.978, 350.067, 52834.872 24/01/10,14:09:56,17,09,1, 11.9,1,1, 2.811, 10516.993, 350.060, 52834.922 24/01/10,14:09:56,18,09,1, 11.9,1,1, 2.811, 10517.016, 350.088, 52834.895 24/01/10,14:09:56,19,09,1, 11.9,1,1, 2.811, 10516.992, 350.081, 52834.889 24/01/10,14:09:57,00,09,1, 11.9,1,1, 2.809, 10516.988, 350.081, 52834.889 24/01/10,14:09:57,01,09,1, 11.9,1,1, 2.809, 10516.985, 350.093, 52834.896 24/01/10,14:09:57,02,09,1, 11.9,1,1, 2.809, 10516.930, 350.108, 52835.097 24/01/10,14:09:57,03,09,1, 11.9,1,1, 2.809, 10516.992, 350.102, 52835.054 24/01/10,14:09:57,04,09,1, 11.9,1,1, 2.809, 10517.008, 350.086, 52834.749 24/01/10,14:09:57,05,09,1, 11.9,1,1, 2.809, 10516.991, 350.067, 52834.987 24/01/10,14:09:57,06,09,1, 11.9,1,1, 2.809, 10516.963, 350.101, 52835.062 24/01/10,14:09:57,07,09,1, 11.9,1,1, 2.809, 10516.975, 350.072, 52834.944 24/01/10,14:09:57,08,09,1, 11.9,1,1, 2.809, 10516.987, 350.111, 52835.075 24/01/10,14:09:57,09,09,1, 11.9,1,1, 2.809, 10516.993, 350.098, 52834.991 24/01/10,14:09:57,10,09,1, 11.9,1,1, 2.809, 10516.967, 350.081, 52834.944 24/01/10,14:09:57,11,09,1, 11.9,1,1, 2.809, 10516.981, 350.078, 52834.983 24/01/10,14:09:57,12,09,1, 11.9,1,1, 2.809, 10516.996, 350.074, 52835.004 24/01/10,14:09:57,13,09,1, 11.9,1,1, 2.809, 10517.001, 350.077, 52834.978 24/01/10,14:09:57,14,09,1, 11.9,1,1, 2.809, 10516.969, 350.113, 52835.006 24/01/10,14:09:57,15,09,1, 11.9,1,1, 2.809, 10516.970, 350.078, 52834.993 24/01/10,14:09:57,16,09,1, 11.9,1,1, 2.809, 10516.964, 350.090, 52835.008 24/01/10,14:09:57,17,09,1, 11.9,1,1, 2.809, 10516.990, 350.097, 52834.999 24/01/10,14:09:57,18,09,1, 11.9,1,1, 2.809, 10516.958, 350.072, 52834.996 24/01/10,14:09:57,19,09,1, 11.9,1,1, 2.809, 10516.962, 350.078, 52835.013 24/01/10,14:09:58,00,09,1, 11.9,1,1, 2.811, 10516.955, 350.078, 52835.013 24/01/10,14:09:58,01,09,1, 11.9,1,1, 2.811, 10516.979, 350.100, 52835.019 24/01/10,14:09:58,02,09,1, 11.9,1,1, 2.811, 10516.956, 350.093, 52835.019 24/01/10,14:09:58,03,09,1, 11.9,1,1, 2.811, 10516.961, 350.082, 52835.012 24/01/10,14:09:58,04,09,1, 11.9,1,1, 2.811, 10516.947, 350.098, 52835.006 24/01/10,14:09:58,05,09,1, 11.9,1,1, 2.811, 10516.933, 350.090, 52834.998 24/01/10,14:09:58,06,09,1, 11.9,1,1, 2.811, 10516.963, 350.089, 52834.989 24/01/10,14:09:58,07,09,1, 11.9,1,1, 2.811, 10516.965, 350.079, 52835.010 24/01/10,14:09:58,08,09,1, 11.9,1,1, 2.811, 10516.955, 350.104, 52835.033 24/01/10,14:09:58,09,09,1, 11.9,1,1, 2.811, 10516.979, 350.071, 52834.982 24/01/10,14:09:58,10,09,1, 11.9,1,1, 2.811, 10516.955, 350.093, 52834.996 24/01/10,14:09:58,11,09,1, 11.9,1,1, 2.811, 10516.955, 350.091, 52835.015 24/01/10,14:09:58,12,09,1, 11.9,1,1, 2.811, 10516.945, 350.092, 52835.007 24/01/10,14:09:58,13,09,1, 11.9,1,1, 2.811, 10516.919, 350.090, 52835.017 24/01/10,14:09:58,14,09,1, 11.9,1,1, 2.811, 10516.958, 350.087, 52835.022 24/01/10,14:09:58,15,09,1, 11.9,1,1, 2.811, 10516.957, 350.105, 52834.974 24/01/10,14:09:58,16,09,1, 11.9,1,1, 2.811, 10516.938, 350.102, 52834.987 24/01/10,14:09:58,17,09,1, 11.9,1,1, 2.811, 10516.951, 350.115, 52834.984 24/01/10,14:09:58,18,09,1, 11.9,1,1, 2.811, 10516.973, 350.094, 52834.982 24/01/10,14:09:58,19,09,1, 11.9,1,1, 2.811, 10516.937, 350.103, 52835.021 24/01/10,14:09:59,00,09,1, 11.9,1,1, 2.810, 10516.930, 350.103, 52835.021 24/01/10,14:09:59,01,09,1, 11.9,1,1, 2.810, 10516.934, 350.099, 52835.003 24/01/10,14:09:59,02,09,1, 11.9,1,1, 2.810, 10516.951, 350.099, 52834.957 24/01/10,14:09:59,03,09,1, 11.9,1,1, 2.810, 10516.936, 350.088, 52834.954 24/01/10,14:09:59,04,09,1, 11.9,1,1, 2.810, 10516.925, 350.109, 52835.022 24/01/10,14:09:59,05,09,1, 11.9,1,1, 2.810, 10516.914, 350.102, 52835.047 24/01/10,14:09:59,06,09,1, 11.9,1,1, 2.810, 10516.947, 350.106, 52835.048 24/01/10,14:09:59,07,09,1, 11.9,1,1, 2.810, 10516.922, 350.114, 52835.013 24/01/10,14:09:59,08,09,1, 11.9,1,1, 2.810, 10516.920, 350.109, 52834.948 24/01/10,14:09:59,09,09,1, 11.9,1,1, 2.810, 10516.916, 350.090, 52834.914 24/01/10,14:09:59,10,09,1, 11.9,1,1, 2.810, 10516.908, 350.100, 52834.972 24/01/10,14:09:59,11,09,1, 11.9,1,1, 2.810, 10516.901, 350.105, 52835.055 24/01/10,14:09:59,12,09,1, 11.9,1,1, 2.810, 10516.908, 350.101, 52834.910 24/01/10,14:09:59,13,09,1, 11.9,1,1, 2.810, 10516.923, 350.119, 52835.033 24/01/10,14:09:59,14,09,1, 11.9,1,1, 2.810, 10516.888, 350.093, 52834.960 24/01/10,14:09:59,15,09,1, 11.9,1,1, 2.810, 10516.929, 350.119, 52834.988 24/01/10,14:09:59,16,09,1, 11.9,1,1, 2.810, 10516.913, 350.113, 52834.974 24/01/10,14:09:59,17,09,1, 11.9,1,1, 2.810, 10516.886, 350.112, 52834.960 24/01/10,14:09:59,18,09,1, 11.9,1,1, 2.810, 10516.917, 350.122, 52834.952 24/01/10,14:09:59,19,09,1, 11.9,1,1, 2.810, 10516.889, 350.105, 52834.978 24/01/10,14:10:00,00,09,1, 11.9,1,1, 2.811, 10516.888, 350.105, 52834.978 24/01/10,14:10:00,01,09,1, 11.9,1,1, 2.811, 10516.928, 350.101, 52834.992 24/01/10,14:10:00,02,09,1, 11.9,1,1, 2.811, 10516.883, 350.107, 52834.855 24/01/10,14:10:00,03,09,1, 11.9,1,1, 2.811, 10516.902, 350.048, 52834.859 24/01/10,14:10:00,04,09,1, 11.9,1,1, 2.811, 10516.912, 350.098, 52834.919 24/01/10,14:10:00,05,09,1, 11.9,1,1, 2.811, 10516.913, 350.047, 52834.893 24/01/10,14:10:00,06,09,1, 11.9,1,1, 2.811, 10516.873, 350.091, 52834.885 24/01/10,14:10:00,07,09,1, 11.9,1,1, 2.811, 10516.911, 350.091, 52834.928 24/01/10,14:10:00,08,09,1, 11.9,1,1, 2.811, 10516.876, 350.086, 52834.901 24/01/10,14:10:00,09,09,1, 11.9,1,1, 2.811, 10516.884, 350.074, 52834.892 24/01/10,14:10:00,10,09,1, 11.9,1,1, 2.811, 10516.870, 350.101, 52834.941 24/01/10,14:10:00,11,09,1, 11.9,1,1, 2.811, 10516.868, 350.084, 52834.927 24/01/10,14:10:00,12,09,1, 11.9,1,1, 2.811, 10516.884, 350.087, 52834.906 24/01/10,14:10:00,13,09,1, 11.9,1,1, 2.811, 10516.864, 350.079, 52834.896 24/01/10,14:10:00,14,09,1, 11.9,1,1, 2.811, 10516.881, 350.086, 52834.890 24/01/10,14:10:00,15,09,1, 11.9,1,1, 2.811, 10516.891, 350.078, 52834.899 24/01/10,14:10:00,16,09,1, 11.9,1,1, 2.811, 10516.869, 350.097, 52834.920 24/01/10,14:10:00,17,09,1, 11.9,1,1, 2.811, 10516.896, 350.082, 52834.916 24/01/10,14:10:00,18,09,1, 11.9,1,1, 2.811, 10516.865, 350.089, 52834.892 24/01/10,14:10:00,19,09,1, 11.9,1,1, 2.811, 10516.879, 350.062, 52834.904 24/01/10,14:10:01,00,09,1, 11.9,1,1, 2.808, 10516.871, 350.062, 52834.904 24/01/10,14:10:01,01,09,1, 11.9,1,1, 2.808, 10516.893, 350.093, 52834.940 24/01/10,14:10:01,02,09,1, 11.9,1,1, 2.808, 10516.843, 350.091, 52834.875 24/01/10,14:10:01,03,09,1, 11.9,1,1, 2.808, 10516.886, 350.099, 52834.895 24/01/10,14:10:01,04,09,1, 11.9,1,1, 2.808, 10516.840, 350.096, 52834.977 24/01/10,14:10:01,05,09,1, 11.9,1,1, 2.808, 10516.884, 350.085, 52834.896 24/01/10,14:10:01,06,09,1, 11.9,1,1, 2.808, 10516.851, 350.119, 52835.073 24/01/10,14:10:01,07,09,1, 11.9,1,1, 2.808, 10516.894, 350.044, 52834.835 24/01/10,14:10:01,08,09,1, 11.9,1,1, 2.808, 10516.870, 350.047, 52834.832 24/01/10,14:10:01,09,09,1, 11.9,1,1, 2.808, 10516.876, 350.076, 52834.868 24/01/10,14:10:01,10,09,1, 11.9,1,1, 2.808, 10516.856, 350.090, 52834.890 24/01/10,14:10:01,11,09,1, 11.9,1,1, 2.808, 10516.875, 350.126, 52834.912 24/01/10,14:10:01,12,09,1, 11.9,1,1, 2.808, 10516.850, 350.094, 52834.898 24/01/10,14:10:01,13,09,1, 11.9,1,1, 2.808, 10516.883, 350.105, 52834.932 24/01/10,14:10:01,14,09,1, 11.9,1,1, 2.808, 10516.832, 350.093, 52834.892 24/01/10,14:10:01,15,09,1, 11.9,1,1, 2.808, 10516.850, 350.145, 52834.988 24/01/10,14:10:01,16,09,1, 11.9,1,1, 2.808, 10516.842, 350.085, 52834.930 24/01/10,14:10:01,17,09,1, 11.9,1,1, 2.808, 10516.855, 350.122, 52834.946 24/01/10,14:10:01,18,09,1, 11.9,1,1, 2.808, 10516.861, 350.094, 52834.902 24/01/10,14:10:01,19,09,1, 11.9,1,1, 2.808, 10516.851, 350.101, 52834.939 24/01/10,14:10:02,00,09,1, 11.9,1,1, 2.810, 10516.846, 350.101, 52834.939 24/01/10,14:10:02,01,09,1, 11.9,1,1, 2.810, 10516.874, 350.137, 52834.912 24/01/10,14:10:02,02,09,1, 11.9,1,1, 2.810, 10516.824, 350.045, 52834.905 24/01/10,14:10:02,03,09,1, 11.9,1,1, 2.810, 10516.855, 350.171, 52834.961 24/01/10,14:10:02,04,09,1, 11.9,1,1, 2.810, 10516.832, 350.071, 52834.927 24/01/10,14:10:02,05,09,1, 11.9,1,1, 2.810, 10516.877, 350.141, 52834.941 24/01/10,14:10:02,06,09,1, 11.9,1,1, 2.810, 10516.848, 350.067, 52834.887 24/01/10,14:10:02,07,09,1, 11.9,1,1, 2.810, 10516.869, 350.165, 52834.939 24/01/10,14:10:02,08,09,1, 11.9,1,1, 2.810, 10516.836, 350.081, 52834.847 24/01/10,14:10:02,09,09,1, 11.9,1,1, 2.810, 10516.838, 350.160, 52834.942 24/01/10,14:10:02,10,09,1, 11.9,1,1, 2.810, 10516.818, 350.063, 52834.851 24/01/10,14:10:02,11,09,1, 11.9,1,1, 2.810, 10516.850, 350.173, 52834.984 24/01/10,14:10:02,12,09,1, 11.9,1,1, 2.810, 10516.822, 350.073, 52834.855 24/01/10,14:10:02,13,09,1, 11.9,1,1, 2.810, 10516.864, 350.147, 52834.934 24/01/10,14:10:02,14,09,1, 11.9,1,1, 2.810, 10516.815, 350.085, 52834.882 24/01/10,14:10:02,15,09,1, 11.9,1,1, 2.810, 10516.857, 350.147, 52834.916 24/01/10,14:10:02,16,09,1, 11.9,1,1, 2.810, 10516.826, 350.074, 52834.877 24/01/10,14:10:02,17,09,1, 11.9,1,1, 2.810, 10516.832, 350.140, 52834.944 24/01/10,14:10:02,18,09,1, 11.9,1,1, 2.810, 10516.844, 350.068, 52834.880 24/01/10,14:10:02,19,09,1, 11.9,1,1, 2.810, 10516.821, 350.153, 52834.937 24/01/10,14:10:03,00,08,1, 11.9,1,1, 2.812, 10516.821, 350.153, 52834.937 24/01/10,14:10:03,01,08,1, 11.9,1,1, 2.812, 10516.850, 350.156, 52834.922 24/01/10,14:10:03,02,08,1, 11.9,1,1, 2.812, 10516.812, 350.076, 52834.846 24/01/10,14:10:03,03,08,1, 11.9,1,1, 2.812, 10516.834, 350.122, 52834.911 24/01/10,14:10:03,04,08,1, 11.9,1,1, 2.812, 10516.792, 350.076, 52834.873 24/01/10,14:10:03,05,08,1, 11.9,1,1, 2.812, 10516.804, 350.147, 52834.952 24/01/10,14:10:03,06,08,1, 11.9,1,1, 2.812, 10516.831, 350.050, 52834.857 24/01/10,14:10:03,07,08,1, 11.9,1,1, 2.812, 10516.829, 350.138, 52834.946 24/01/10,14:10:03,08,08,1, 11.9,1,1, 2.812, 10516.795, 350.068, 52834.871 24/01/10,14:10:03,09,08,1, 11.9,1,1, 2.812, 10516.791, 350.140, 52834.904 24/01/10,14:10:03,10,08,1, 11.9,1,1, 2.812, 10516.813, 350.090, 52834.884 24/01/10,14:10:03,11,08,1, 11.9,1,1, 2.812, 10516.824, 350.108, 52834.901 24/01/10,14:10:03,12,08,1, 11.9,1,1, 2.812, 10516.784, 350.037, 52834.859 24/01/10,14:10:03,13,08,1, 11.9,1,1, 2.812, 10516.789, 350.132, 52834.907 24/01/10,14:10:03,14,08,1, 11.9,1,1, 2.812, 10516.802, 350.071, 52834.855 24/01/10,14:10:03,15,08,1, 11.9,1,1, 2.812, 10516.793, 350.138, 52834.873 24/01/10,14:10:03,16,08,1, 11.9,1,1, 2.812, 10516.794, 350.113, 52834.902 24/01/10,14:10:03,17,08,1, 11.9,1,1, 2.812, 10516.796, 350.128, 52834.896 24/01/10,14:10:03,18,08,1, 11.9,1,1, 2.812, 10516.810, 350.074, 52834.896 24/01/10,14:10:03,19,08,1, 11.9,1,1, 2.812, 10516.802, 350.122, 52834.886 24/01/10,14:10:04,00,08,1, 11.9,1,1, 2.813, 10516.796, 350.122, 52834.886 24/01/10,14:10:04,01,08,1, 11.9,1,1, 2.813, 10516.779, 350.143, 52834.906 24/01/10,14:10:04,02,08,1, 11.9,1,1, 2.813, 10516.776, 350.093, 52834.865 24/01/10,14:10:04,03,08,1, 11.9,1,1, 2.813, 10516.782, 350.142, 52834.880 24/01/10,14:10:04,04,08,1, 11.9,1,1, 2.813, 10516.779, 350.120, 52834.871 24/01/10,14:10:04,05,08,1, 11.9,1,1, 2.813, 10516.779, 350.136, 52834.898 24/01/10,14:10:04,06,08,1, 11.9,1,1, 2.813, 10516.807, 350.123, 52834.877 24/01/10,14:10:04,07,08,1, 11.9,1,1, 2.813, 10516.775, 350.134, 52834.933 24/01/10,14:10:04,08,08,1, 11.9,1,1, 2.813, 10516.762, 350.106, 52834.905 24/01/10,14:10:04,09,08,1, 11.9,1,1, 2.813, 10516.777, 350.128, 52834.915 24/01/10,14:10:04,10,08,1, 11.9,1,1, 2.813, 10516.781, 350.111, 52834.908 24/01/10,14:10:04,11,08,1, 11.9,1,1, 2.813, 10516.765, 350.145, 52834.905 24/01/10,14:10:04,12,08,1, 11.9,1,1, 2.813, 10516.796, 350.153, 52834.928 24/01/10,14:10:04,13,08,1, 11.9,1,1, 2.813, 10516.770, 350.127, 52834.874 24/01/10,14:10:04,14,08,1, 11.9,1,1, 2.813, 10516.767, 350.118, 52834.910 24/01/10,14:10:04,15,08,1, 11.9,1,1, 2.813, 10516.784, 350.145, 52835.027 24/01/10,14:10:04,16,08,1, 11.9,1,1, 2.813, 10516.781, 350.118, 52834.835 24/01/10,14:10:04,17,08,1, 11.9,1,1, 2.813, 10516.773, 350.133, 52834.874 24/01/10,14:10:04,18,08,1, 11.9,1,1, 2.813, 10516.768, 350.123, 52834.885 24/01/10,14:10:04,19,08,1, 11.9,1,1, 2.813, 10516.760, 350.124, 52834.918 24/01/10,14:10:05,00,07,1, 11.9,1,1, 2.811, 10516.754, 350.124, 52834.918 24/01/10,14:10:05,01,07,1, 11.9,1,1, 2.811, 10516.737, 350.121, 52834.964 24/01/10,14:10:05,02,07,1, 11.9,1,1, 2.811, 10516.773, 350.139, 52834.957 24/01/10,14:10:05,03,07,1, 11.9,1,1, 2.811, 10516.737, 350.115, 52834.866 24/01/10,14:10:05,04,07,1, 11.9,1,1, 2.811, 10516.772, 350.159, 52835.016 24/01/10,14:10:05,05,07,1, 11.9,1,1, 2.811, 10516.760, 350.103, 52834.842 24/01/10,14:10:05,06,07,1, 11.9,1,1, 2.811, 10516.743, 350.150, 52834.860 24/01/10,14:10:05,07,07,1, 11.9,1,1, 2.811, 10516.746, 350.125, 52834.899 24/01/10,14:10:05,08,07,1, 11.9,1,1, 2.811, 10516.754, 350.179, 52834.863 24/01/10,14:10:05,09,07,1, 11.9,1,1, 2.811, 10516.717, 350.149, 52834.921 24/01/10,14:10:05,10,07,1, 11.9,1,1, 2.811, 10516.741, 350.166, 52834.882 24/01/10,14:10:05,11,07,1, 11.9,1,1, 2.811, 10516.711, 350.137, 52834.868 24/01/10,14:10:05,12,07,1, 11.9,1,1, 2.811, 10516.743, 350.150, 52834.877 24/01/10,14:10:05,13,07,1, 11.9,1,1, 2.811, 10516.715, 350.082, 52834.829 24/01/10,14:10:05,14,07,1, 11.9,1,1, 2.811, 10516.748, 350.179, 52834.911 24/01/10,14:10:05,15,07,1, 11.9,1,1, 2.811, 10516.727, 350.094, 52834.804 24/01/10,14:10:05,16,07,1, 11.9,1,1, 2.811, 10516.756, 350.162, 52834.918 24/01/10,14:10:05,17,07,1, 11.9,1,1, 2.811, 10516.697, 350.114, 52834.865 24/01/10,14:10:05,18,07,1, 11.9,1,1, 2.811, 10516.752, 350.199, 52834.917 24/01/10,14:10:05,19,07,1, 11.9,1,1, 2.811, 10516.717, 350.109, 52834.849 24/01/10,14:10:06,00,08,1, 11.9,1,1, 2.809, 10516.713, 350.109, 52834.849 24/01/10,14:10:06,01,08,1, 11.9,1,1, 2.809, 10516.693, 350.108, 52834.822 24/01/10,14:10:06,02,08,1, 11.9,1,1, 2.809, 10516.704, 350.174, 52834.890 24/01/10,14:10:06,03,08,1, 11.9,1,1, 2.809, 10516.693, 350.105, 52834.836 24/01/10,14:10:06,04,08,1, 11.9,1,1, 2.809, 10516.730, 350.170, 52834.858 24/01/10,14:10:06,05,08,1, 11.9,1,1, 2.809, 10516.709, 350.121, 52834.875 24/01/10,14:10:06,06,08,1, 11.9,1,1, 2.809, 10516.718, 350.197, 52834.909 24/01/10,14:10:06,07,08,1, 11.9,1,1, 2.809, 10516.692, 350.121, 52834.883 24/01/10,14:10:06,08,08,1, 11.9,1,1, 2.809, 10516.706, 350.197, 52834.876 24/01/10,14:10:06,09,08,1, 11.9,1,1, 2.809, 10516.684, 350.125, 52834.865 24/01/10,14:10:06,10,08,1, 11.9,1,1, 2.809, 10516.731, 350.209, 52834.895 24/01/10,14:10:06,11,08,1, 11.9,1,1, 2.809, 10516.674, 350.114, 52834.841 24/01/10,14:10:06,12,08,1, 11.9,1,1, 2.809, 10516.704, 350.195, 52834.915 24/01/10,14:10:06,13,08,1, 11.9,1,1, 2.809, 10516.707, 350.102, 52834.723 24/01/10,14:10:06,14,08,1, 11.9,1,1, 2.809, 10516.730, 350.200, 52834.895 24/01/10,14:10:06,15,08,1, 11.9,1,1, 2.809, 10516.688, 350.132, 52834.954 24/01/10,14:10:06,16,08,1, 11.9,1,1, 2.809, 10516.714, 350.193, 52834.845 24/01/10,14:10:06,17,08,1, 11.9,1,1, 2.809, 10516.704, 350.127, 52834.797 24/01/10,14:10:06,18,08,1, 11.9,1,1, 2.809, 10516.685, 350.204, 52834.927 24/01/10,14:10:06,19,08,1, 11.9,1,1, 2.809, 10516.686, 350.125, 52834.916 24/01/10,14:10:07,00,08,1, 11.9,1,1, 2.813, 10516.679, 350.125, 52834.916 24/01/10,14:10:07,01,08,1, 11.9,1,1, 2.813, 10516.670, 350.120, 52834.886 24/01/10,14:10:07,02,08,1, 11.9,1,1, 2.813, 10516.690, 350.242, 52834.918 24/01/10,14:10:07,03,08,1, 11.9,1,1, 2.813, 10516.670, 350.150, 52834.856 24/01/10,14:10:07,04,08,1, 11.9,1,1, 2.813, 10516.694, 350.208, 52834.902 24/01/10,14:10:07,05,08,1, 11.9,1,1, 2.813, 10516.648, 350.117, 52834.812 24/01/10,14:10:07,06,08,1, 11.9,1,1, 2.813, 10516.670, 350.210, 52834.857 24/01/10,14:10:07,07,08,1, 11.9,1,1, 2.813, 10516.671, 350.125, 52834.871 24/01/10,14:10:07,08,08,1, 11.9,1,1, 2.813, 10516.660, 350.167, 52834.866 24/01/10,14:10:07,09,08,1, 11.9,1,1, 2.813, 10516.666, 350.143, 52834.855 24/01/10,14:10:07,10,08,1, 11.9,1,1, 2.813, 10516.657, 350.189, 52834.906 24/01/10,14:10:07,11,08,1, 11.9,1,1, 2.813, 10516.679, 350.127, 52834.865 24/01/10,14:10:07,12,08,1, 11.9,1,1, 2.813, 10516.674, 350.190, 52834.870 24/01/10,14:10:07,13,08,1, 11.9,1,1, 2.813, 10516.647, 350.158, 52834.850 24/01/10,14:10:07,14,08,1, 11.9,1,1, 2.813, 10516.650, 350.218, 52834.892 24/01/10,14:10:07,15,08,1, 11.9,1,1, 2.813, 10516.639, 350.144, 52834.858 24/01/10,14:10:07,16,08,1, 11.9,1,1, 2.813, 10516.660, 350.196, 52834.882 24/01/10,14:10:07,17,08,1, 11.9,1,1, 2.813, 10516.628, 350.130, 52834.864 24/01/10,14:10:07,18,08,1, 11.9,1,1, 2.813, 10516.658, 350.213, 52834.910 24/01/10,14:10:07,19,08,1, 11.9,1,1, 2.813, 10516.638, 350.150, 52834.880 24/01/10,14:10:08,00,07,1, 11.9,1,1, 2.814, 10516.638, 350.150, 52834.880 24/01/10,14:10:08,01,07,1, 11.9,1,1, 2.814, 10516.635, 350.167, 52834.869 24/01/10,14:10:08,02,07,1, 11.9,1,1, 2.814, 10516.648, 350.208, 52834.866 24/01/10,14:10:08,03,07,1, 11.9,1,1, 2.814, 10516.651, 350.155, 52834.840 24/01/10,14:10:08,04,07,1, 11.9,1,1, 2.814, 10516.627, 350.169, 52834.867 24/01/10,14:10:08,05,07,1, 11.9,1,1, 2.814, 10516.636, 350.144, 52834.830 24/01/10,14:10:08,06,07,1, 11.9,1,1, 2.814, 10516.636, 350.199, 52834.881 24/01/10,14:10:08,07,07,1, 11.9,1,1, 2.814, 10516.627, 350.136, 52834.850 24/01/10,14:10:08,08,07,1, 11.9,1,1, 2.814, 10516.617, 350.201, 52834.892 24/01/10,14:10:08,09,07,1, 11.9,1,1, 2.814, 10516.638, 350.173, 52834.905 24/01/10,14:10:08,10,07,1, 11.9,1,1, 2.814, 10516.611, 350.186, 52834.855 24/01/10,14:10:08,11,07,1, 11.9,1,1, 2.814, 10516.626, 350.173, 52834.835 24/01/10,14:10:08,12,07,1, 11.9,1,1, 2.814, 10516.605, 350.197, 52834.877 24/01/10,14:10:08,13,07,1, 11.9,1,1, 2.814, 10516.616, 350.171, 52834.909 24/01/10,14:10:08,14,07,1, 11.9,1,1, 2.814, 10516.607, 350.185, 52834.851 24/01/10,14:10:08,15,07,1, 11.9,1,1, 2.814, 10516.637, 350.177, 52834.875 24/01/10,14:10:08,16,07,1, 11.9,1,1, 2.814, 10516.619, 350.178, 52834.867 24/01/10,14:10:08,17,07,1, 11.9,1,1, 2.814, 10516.604, 350.174, 52834.865 24/01/10,14:10:08,18,07,1, 11.9,1,1, 2.814, 10516.611, 350.199, 52834.878 24/01/10,14:10:08,19,07,1, 11.9,1,1, 2.814, 10516.612, 350.203, 52834.858 24/01/10,14:10:09,00,07,1, 11.9,1,1, 2.806, 10516.604, 350.203, 52834.858 24/01/10,14:10:09,01,07,1, 11.9,1,1, 2.806, 10516.595, 350.196, 52834.877 24/01/10,14:10:09,02,07,1, 11.9,1,1, 2.806, 10516.586, 350.150, 52834.816 24/01/10,14:10:09,03,07,1, 11.9,1,1, 2.806, 10516.608, 350.175, 52834.866 24/01/10,14:10:09,04,07,1, 11.9,1,1, 2.806, 10516.584, 350.188, 52834.811 24/01/10,14:10:09,05,07,1, 11.9,1,1, 2.806, 10516.595, 350.171, 52834.851 24/01/10,14:10:09,06,07,1, 11.9,1,1, 2.806, 10516.575, 350.165, 52834.811 24/01/10,14:10:09,07,07,1, 11.9,1,1, 2.806, 10516.620, 350.228, 52834.841 24/01/10,14:10:09,08,07,1, 11.9,1,1, 2.806, 10516.574, 350.130, 52834.738 24/01/10,14:10:09,09,07,1, 11.9,1,1, 2.806, 10516.620, 350.214, 52834.846 24/01/10,14:10:09,10,07,1, 11.9,1,1, 2.806, 10516.585, 350.154, 52834.794 24/01/10,14:10:09,11,07,1, 11.9,1,1, 2.806, 10516.593, 350.227, 52834.939 24/01/10,14:10:09,12,07,1, 11.9,1,1, 2.806, 10516.559, 350.168, 52834.859 24/01/10,14:10:09,13,07,1, 11.9,1,1, 2.806, 10516.601, 350.226, 52834.796 24/01/10,14:10:09,14,07,1, 11.9,1,1, 2.806, 10516.573, 350.166, 52834.798 24/01/10,14:10:09,15,07,1, 11.9,1,1, 2.806, 10516.609, 350.219, 52834.785 24/01/10,14:10:09,16,07,1, 11.9,1,1, 2.806, 10516.587, 350.158, 52834.715 24/01/10,14:10:09,17,07,1, 11.9,1,1, 2.806, 10516.600, 350.231, 52834.933 24/01/10,14:10:09,18,07,1, 11.9,1,1, 2.806, 10516.586, 350.153, 52834.810 24/01/10,14:10:09,19,07,1, 11.9,1,1, 2.806, 10516.598, 350.233, 52834.893 24/01/10,14:10:10,00,07,1, 11.9,1,1, 2.810, 10516.596, 350.233, 52834.893 24/01/10,14:10:10,01,07,1, 11.9,1,1, 2.810, 10516.587, 350.238, 52834.855 24/01/10,14:10:10,02,07,1, 11.9,1,1, 2.810, 10516.544, 350.161, 52834.817 24/01/10,14:10:10,03,07,1, 11.9,1,1, 2.810, 10516.576, 350.237, 52834.863 24/01/10,14:10:10,04,07,1, 11.9,1,1, 2.810, 10516.545, 350.152, 52834.823 24/01/10,14:10:10,05,07,1, 11.9,1,1, 2.810, 10516.562, 350.254, 52834.872 24/01/10,14:10:10,06,07,1, 11.9,1,1, 2.810, 10516.535, 350.159, 52834.807 24/01/10,14:10:10,07,07,1, 11.9,1,1, 2.810, 10516.568, 350.251, 52834.887 24/01/10,14:10:10,08,07,1, 11.9,1,1, 2.810, 10516.538, 350.196, 52834.959 24/01/10,14:10:10,09,07,1, 11.9,1,1, 2.810, 10516.587, 350.263, 52834.848 24/01/10,14:10:10,10,07,1, 11.9,1,1, 2.810, 10516.562, 350.163, 52834.793 24/01/10,14:10:10,11,07,1, 11.9,1,1, 2.810, 10516.565, 350.267, 52834.839 24/01/10,14:10:10,12,07,1, 11.9,1,1, 2.810, 10516.535, 350.153, 52834.832 24/01/10,14:10:10,13,07,1, 11.9,1,1, 2.810, 10516.580, 350.245, 52834.855 24/01/10,14:10:10,14,07,1, 11.9,1,1, 2.810, 10516.552, 350.146, 52834.804 24/01/10,14:10:10,15,07,1, 11.9,1,1, 2.810, 10516.552, 350.243, 52834.816 24/01/10,14:10:10,16,07,1, 11.9,1,1, 2.810, 10516.544, 350.144, 52834.821 24/01/10,14:10:10,17,07,1, 11.9,1,1, 2.810, 10516.555, 350.255, 52834.895 24/01/10,14:10:10,18,07,1, 11.9,1,1, 2.810, 10516.542, 350.157, 52834.796 24/01/10,14:10:10,19,07,1, 11.9,1,1, 2.810, 10516.549, 350.257, 52834.863 24/01/10,14:10:11,00,07,1, 11.9,1,1, 2.813, 10516.546, 350.257, 52834.863 24/01/10,14:10:11,01,07,1, 11.9,1,1, 2.813, 10516.550, 350.231, 52834.896 24/01/10,14:10:11,02,07,1, 11.9,1,1, 2.813, 10516.534, 350.175, 52834.793 24/01/10,14:10:11,03,07,1, 11.9,1,1, 2.813, 10516.570, 350.250, 52834.883 24/01/10,14:10:11,04,07,1, 11.9,1,1, 2.813, 10516.545, 350.171, 52834.856 24/01/10,14:10:11,05,07,1, 11.9,1,1, 2.813, 10516.561, 350.238, 52834.867 24/01/10,14:10:11,06,07,1, 11.9,1,1, 2.813, 10516.539, 350.180, 52834.852 24/01/10,14:10:11,07,07,1, 11.9,1,1, 2.813, 10516.541, 350.271, 52834.889 24/01/10,14:10:11,08,07,1, 11.9,1,1, 2.813, 10516.548, 350.190, 52834.868 24/01/10,14:10:11,09,07,1, 11.9,1,1, 2.813, 10516.539, 350.199, 52834.840 24/01/10,14:10:11,10,07,1, 11.9,1,1, 2.813, 10516.549, 350.197, 52834.868 24/01/10,14:10:11,11,07,1, 11.9,1,1, 2.813, 10516.539, 350.266, 52834.888 24/01/10,14:10:11,12,07,1, 11.9,1,1, 2.813, 10516.537, 350.206, 52834.877 24/01/10,14:10:11,13,07,1, 11.9,1,1, 2.813, 10516.564, 350.230, 52834.828 24/01/10,14:10:11,14,07,1, 11.9,1,1, 2.813, 10516.528, 350.203, 52834.880 24/01/10,14:10:11,15,07,1, 11.9,1,1, 2.813, 10516.552, 350.234, 52834.839 24/01/10,14:10:11,16,07,1, 11.9,1,1, 2.813, 10516.524, 350.220, 52834.840 24/01/10,14:10:11,17,07,1, 11.9,1,1, 2.813, 10516.530, 350.227, 52834.864 24/01/10,14:10:11,18,07,1, 11.9,1,1, 2.813, 10516.546, 350.223, 52834.859 24/01/10,14:10:11,19,07,1, 11.9,1,1, 2.813, 10516.521, 350.223, 52834.863 24/01/10,14:10:12,00,08,1, 11.9,1,1, 2.812, 10516.521, 350.223, 52834.863 24/01/10,14:10:12,01,08,1, 11.9,1,1, 2.812, 10516.528, 350.234, 52834.857 24/01/10,14:10:12,02,08,1, 11.9,1,1, 2.812, 10516.534, 350.218, 52834.874 24/01/10,14:10:12,03,08,1, 11.9,1,1, 2.812, 10516.508, 350.242, 52834.850 24/01/10,14:10:12,04,08,1, 11.9,1,1, 2.812, 10516.507, 350.234, 52834.844 24/01/10,14:10:12,05,08,1, 11.9,1,1, 2.812, 10516.497, 350.227, 52834.840 24/01/10,14:10:12,06,08,1, 11.9,1,1, 2.812, 10516.516, 350.220, 52834.847 24/01/10,14:10:12,07,08,1, 11.9,1,1, 2.812, 10516.476, 350.223, 52834.854 24/01/10,14:10:12,08,08,1, 11.9,1,1, 2.812, 10516.531, 350.237, 52834.899 24/01/10,14:10:12,09,08,1, 11.9,1,1, 2.812, 10516.515, 350.217, 52834.838 24/01/10,14:10:12,10,08,1, 11.9,1,1, 2.812, 10516.502, 350.245, 52834.879 24/01/10,14:10:12,11,08,1, 11.9,1,1, 2.812, 10516.505, 350.224, 52834.819 24/01/10,14:10:12,12,08,1, 11.9,1,1, 2.812, 10516.491, 350.227, 52834.871 24/01/10,14:10:12,13,08,1, 11.9,1,1, 2.812, 10516.487, 350.177, 52834.821 24/01/10,14:10:12,14,08,1, 11.9,1,1, 2.812, 10516.519, 350.228, 52834.886 24/01/10,14:10:12,15,08,1, 11.9,1,1, 2.812, 10516.475, 350.192, 52834.834 24/01/10,14:10:12,16,08,1, 11.9,1,1, 2.812, 10516.497, 350.249, 52834.880 24/01/10,14:10:12,17,08,1, 11.9,1,1, 2.812, 10516.491, 350.207, 52834.833 24/01/10,14:10:12,18,08,1, 11.9,1,1, 2.812, 10516.510, 350.233, 52834.882 24/01/10,14:10:12,19,08,1, 11.9,1,1, 2.812, 10516.462, 350.189, 52834.842 24/01/10,14:10:13,00,08,1, 11.9,1,1, 2.811, 10516.454, 350.189, 52834.842 24/01/10,14:10:13,01,08,1, 11.9,1,1, 2.811, 10516.472, 350.226, 52834.824 24/01/10,14:10:13,02,08,1, 11.9,1,1, 2.811, 10516.486, 350.245, 52834.867 24/01/10,14:10:13,03,08,1, 11.9,1,1, 2.811, 10516.483, 350.200, 52834.812 24/01/10,14:10:13,04,08,1, 11.9,1,1, 2.811, 10516.485, 350.233, 52834.875 24/01/10,14:10:13,05,08,1, 11.9,1,1, 2.811, 10516.467, 350.192, 52834.809 24/01/10,14:10:13,06,08,1, 11.9,1,1, 2.811, 10516.478, 350.267, 52834.853 24/01/10,14:10:13,07,08,1, 11.9,1,1, 2.811, 10516.459, 350.195, 52834.791 24/01/10,14:10:13,08,08,1, 11.9,1,1, 2.811, 10516.493, 350.274, 52834.870 24/01/10,14:10:13,09,08,1, 11.9,1,1, 2.811, 10516.463, 350.200, 52834.813 24/01/10,14:10:13,10,08,1, 11.9,1,1, 2.811, 10516.484, 350.254, 52834.851 24/01/10,14:10:13,11,08,1, 11.9,1,1, 2.811, 10516.455, 350.168, 52834.818 24/01/10,14:10:13,12,08,1, 11.9,1,1, 2.811, 10516.489, 350.242, 52834.901 24/01/10,14:10:13,13,08,1, 11.9,1,1, 2.811, 10516.451, 350.183, 52834.812 24/01/10,14:10:13,14,08,1, 11.9,1,1, 2.811, 10516.490, 350.270, 52834.878 24/01/10,14:10:13,15,08,1, 11.9,1,1, 2.811, 10516.437, 350.197, 52834.825 24/01/10,14:10:13,16,08,1, 11.9,1,1, 2.811, 10516.484, 350.292, 52834.894 24/01/10,14:10:13,17,08,1, 11.9,1,1, 2.811, 10516.465, 350.198, 52834.851 24/01/10,14:10:13,18,08,1, 11.9,1,1, 2.811, 10516.431, 350.271, 52834.932 24/01/10,14:10:13,19,08,1, 11.9,1,1, 2.811, 10516.440, 350.196, 52834.860 24/01/10,14:10:14,00,08,1, 11.9,1,1, 2.816, 10516.437, 350.196, 52834.860 24/01/10,14:10:14,01,08,1, 11.9,1,1, 2.816, 10516.451, 350.198, 52834.869 24/01/10,14:10:14,02,08,1, 11.9,1,1, 2.816, 10516.483, 350.294, 52834.873 24/01/10,14:10:14,03,08,1, 11.9,1,1, 2.816, 10516.449, 350.192, 52834.814 24/01/10,14:10:14,04,08,1, 11.9,1,1, 2.816, 10516.461, 350.272, 52834.877 24/01/10,14:10:14,05,08,1, 11.9,1,1, 2.816, 10516.446, 350.214, 52834.823 24/01/10,14:10:14,06,08,1, 11.9,1,1, 2.816, 10516.465, 350.284, 52834.876 24/01/10,14:10:14,07,08,1, 11.9,1,1, 2.816, 10516.448, 350.203, 52834.820 24/01/10,14:10:14,08,08,1, 11.9,1,1, 2.816, 10516.441, 350.263, 52834.872 24/01/10,14:10:14,09,08,1, 11.9,1,1, 2.816, 10516.428, 350.190, 52834.830 24/01/10,14:10:14,10,08,1, 11.9,1,1, 2.816, 10516.448, 350.278, 52834.866 24/01/10,14:10:14,11,08,1, 11.9,1,1, 2.816, 10516.439, 350.213, 52834.838 24/01/10,14:10:14,12,08,1, 11.9,1,1, 2.816, 10516.447, 350.286, 52834.903 24/01/10,14:10:14,13,08,1, 11.9,1,1, 2.816, 10516.428, 350.216, 52834.840 24/01/10,14:10:14,14,08,1, 11.9,1,1, 2.816, 10516.452, 350.267, 52834.876 24/01/10,14:10:14,15,08,1, 11.9,1,1, 2.816, 10516.438, 350.226, 52834.866 24/01/10,14:10:14,16,08,1, 11.9,1,1, 2.816, 10516.442, 350.277, 52834.874 24/01/10,14:10:14,17,08,1, 11.9,1,1, 2.816, 10516.420, 350.221, 52834.813 24/01/10,14:10:14,18,08,1, 11.9,1,1, 2.816, 10516.413, 350.259, 52834.851 24/01/10,14:10:14,19,08,1, 11.9,1,1, 2.816, 10516.431, 350.246, 52834.969 24/01/10,14:10:15,00,09,1, 11.8,1,1, 2.812, 10516.429, 350.246, 52834.969 24/01/10,14:10:15,01,09,1, 11.8,1,1, 2.812, 10516.416, 350.246, 52834.825 24/01/10,14:10:15,02,09,1, 11.8,1,1, 2.812, 10516.406, 350.273, 52834.805 24/01/10,14:10:15,03,09,1, 11.8,1,1, 2.812, 10516.412, 350.240, 52834.841 24/01/10,14:10:15,04,09,1, 11.8,1,1, 2.812, 10516.417, 350.270, 52834.862 24/01/10,14:10:15,05,09,1, 11.8,1,1, 2.812, 10516.417, 350.242, 52834.841 24/01/10,14:10:15,06,09,1, 11.8,1,1, 2.812, 10516.411, 350.277, 52834.846 24/01/10,14:10:15,07,09,1, 11.8,1,1, 2.812, 10516.424, 350.262, 52834.843 24/01/10,14:10:15,08,09,1, 11.8,1,1, 2.812, 10516.406, 350.263, 52834.844 24/01/10,14:10:15,09,09,1, 11.8,1,1, 2.812, 10516.411, 350.256, 52834.829 24/01/10,14:10:15,10,09,1, 11.8,1,1, 2.812, 10516.411, 350.236, 52834.813 24/01/10,14:10:15,11,09,1, 11.8,1,1, 2.812, 10516.412, 350.285, 52834.838 24/01/10,14:10:15,12,09,1, 11.8,1,1, 2.812, 10516.399, 350.257, 52834.826 24/01/10,14:10:15,13,09,1, 11.8,1,1, 2.812, 10516.393, 350.252, 52834.847 24/01/10,14:10:15,14,09,1, 11.8,1,1, 2.812, 10516.385, 350.247, 52834.803 24/01/10,14:10:15,15,09,1, 11.8,1,1, 2.812, 10516.403, 350.258, 52834.849 24/01/10,14:10:15,16,09,1, 11.8,1,1, 2.812, 10516.383, 350.256, 52834.854 24/01/10,14:10:15,17,09,1, 11.8,1,1, 2.812, 10516.398, 350.281, 52834.884 24/01/10,14:10:15,18,09,1, 11.8,1,1, 2.812, 10516.374, 350.239, 52834.823 24/01/10,14:10:15,19,09,1, 11.8,1,1, 2.812, 10516.399, 350.267, 52834.854 24/01/10,14:10:16,00,09,1, 11.9,1,1, 2.812, 10516.396, 350.267, 52834.854 24/01/10,14:10:16,01,09,1, 11.9,1,1, 2.812, 10516.397, 350.271, 52834.792 24/01/10,14:10:16,02,09,1, 11.9,1,1, 2.812, 10516.372, 350.226, 52834.830 24/01/10,14:10:16,03,09,1, 11.9,1,1, 2.812, 10516.364, 350.276, 52834.890 24/01/10,14:10:16,04,09,1, 11.9,1,1, 2.812, 10516.368, 350.223, 52834.824 24/01/10,14:10:16,05,09,1, 11.9,1,1, 2.812, 10516.389, 350.316, 52834.873 24/01/10,14:10:16,06,09,1, 11.9,1,1, 2.812, 10516.338, 350.227, 52834.776 24/01/10,14:10:16,07,09,1, 11.9,1,1, 2.812, 10516.421, 350.258, 52834.870 24/01/10,14:10:16,08,09,1, 11.9,1,1, 2.812, 10516.360, 350.210, 52834.794 24/01/10,14:10:16,09,09,1, 11.9,1,1, 2.812, 10516.398, 350.290, 52834.861 24/01/10,14:10:16,10,09,1, 11.9,1,1, 2.812, 10516.359, 350.214, 52834.796 24/01/10,14:10:16,11,09,1, 11.9,1,1, 2.812, 10516.378, 350.307, 52834.879 24/01/10,14:10:16,12,09,1, 11.9,1,1, 2.812, 10516.343, 350.227, 52834.842 24/01/10,14:10:16,13,09,1, 11.9,1,1, 2.812, 10516.365, 350.309, 52834.896 24/01/10,14:10:16,14,09,1, 11.9,1,1, 2.812, 10516.350, 350.252, 52834.820 24/01/10,14:10:16,15,09,1, 11.9,1,1, 2.812, 10516.364, 350.301, 52834.871 24/01/10,14:10:16,16,09,1, 11.9,1,1, 2.812, 10516.332, 350.240, 52834.814 24/01/10,14:10:16,17,09,1, 11.9,1,1, 2.812, 10516.362, 350.291, 52834.873 24/01/10,14:10:16,18,09,1, 11.9,1,1, 2.812, 10516.337, 350.230, 52834.803 24/01/10,14:10:16,19,09,1, 11.9,1,1, 2.812, 10516.355, 350.308, 52834.864 24/01/10,14:10:17,00,09,1, 11.9,1,1, 2.812, 10516.354, 350.308, 52834.864 24/01/10,14:10:17,01,09,1, 11.9,1,1, 2.812, 10516.372, 350.301, 52834.870 24/01/10,14:10:17,02,09,1, 11.9,1,1, 2.812, 10516.351, 350.231, 52834.838 24/01/10,14:10:17,03,09,1, 11.9,1,1, 2.812, 10516.365, 350.304, 52834.856 24/01/10,14:10:17,04,09,1, 11.9,1,1, 2.812, 10516.317, 350.234, 52834.770 24/01/10,14:10:17,05,09,1, 11.9,1,1, 2.812, 10516.358, 350.321, 52834.866 24/01/10,14:10:17,06,09,1, 11.9,1,1, 2.812, 10516.348, 350.266, 52834.800 24/01/10,14:10:17,07,09,1, 11.9,1,1, 2.812, 10516.345, 350.311, 52834.867 24/01/10,14:10:17,08,09,1, 11.9,1,1, 2.812, 10516.347, 350.226, 52834.797 24/01/10,14:10:17,09,09,1, 11.9,1,1, 2.812, 10516.351, 350.318, 52834.898 24/01/10,14:10:17,10,09,1, 11.9,1,1, 2.812, 10516.335, 350.240, 52834.852 24/01/10,14:10:17,11,09,1, 11.9,1,1, 2.812, 10516.371, 350.295, 52834.874 24/01/10,14:10:17,12,09,1, 11.9,1,1, 2.812, 10516.345, 350.228, 52834.870 24/01/10,14:10:17,13,09,1, 11.9,1,1, 2.812, 10516.360, 350.294, 52834.888 24/01/10,14:10:17,14,09,1, 11.9,1,1, 2.812, 10516.342, 350.238, 52834.825 24/01/10,14:10:17,15,09,1, 11.9,1,1, 2.812, 10516.323, 350.313, 52834.863 24/01/10,14:10:17,16,09,1, 11.9,1,1, 2.812, 10516.323, 350.258, 52834.807 24/01/10,14:10:17,17,09,1, 11.9,1,1, 2.812, 10516.316, 350.312, 52834.866 24/01/10,14:10:17,18,09,1, 11.9,1,1, 2.812, 10516.332, 350.262, 52834.851 24/01/10,14:10:17,19,09,1, 11.9,1,1, 2.812, 10516.341, 350.314, 52834.820 24/01/10,14:10:18,00,09,1, 11.9,1,1, 2.808, 10516.337, 350.314, 52834.820 24/01/10,14:10:18,01,09,1, 11.9,1,1, 2.808, 10516.311, 350.302, 52834.888 24/01/10,14:10:18,02,09,1, 11.9,1,1, 2.808, 10516.326, 350.250, 52834.847 24/01/10,14:10:18,03,09,1, 11.9,1,1, 2.808, 10516.314, 350.311, 52834.863 24/01/10,14:10:18,04,09,1, 11.9,1,1, 2.808, 10516.303, 350.271, 52834.861 24/01/10,14:10:18,05,09,1, 11.9,1,1, 2.808, 10516.302, 350.320, 52834.855 24/01/10,14:10:18,06,09,1, 11.9,1,1, 2.808, 10516.294, 350.282, 52834.847 24/01/10,14:10:18,07,09,1, 11.9,1,1, 2.808, 10516.309, 350.330, 52834.870 24/01/10,14:10:18,08,09,1, 11.9,1,1, 2.808, 10516.315, 350.287, 52834.863 24/01/10,14:10:18,09,09,1, 11.9,1,1, 2.808, 10516.271, 350.291, 52834.863 24/01/10,14:10:18,10,09,1, 11.9,1,1, 2.808, 10516.298, 350.272, 52834.771 24/01/10,14:10:18,11,09,1, 11.9,1,1, 2.808, 10516.295, 350.305, 52834.890 24/01/10,14:10:18,12,09,1, 11.9,1,1, 2.808, 10516.297, 350.303, 52834.816 24/01/10,14:10:18,13,09,1, 11.9,1,1, 2.808, 10516.322, 350.317, 52834.841 24/01/10,14:10:18,14,09,1, 11.9,1,1, 2.808, 10516.299, 350.300, 52834.849 24/01/10,14:10:18,15,09,1, 11.9,1,1, 2.808, 10516.284, 350.317, 52834.825 24/01/10,14:10:18,16,09,1, 11.9,1,1, 2.808, 10516.281, 350.281, 52834.831 24/01/10,14:10:18,17,09,1, 11.9,1,1, 2.808, 10516.304, 350.318, 52834.826 24/01/10,14:10:18,18,09,1, 11.9,1,1, 2.808, 10516.281, 350.270, 52834.810 24/01/10,14:10:18,19,09,1, 11.9,1,1, 2.808, 10516.302, 350.297, 52834.814 24/01/10,14:10:19,00,09,1, 11.9,1,1, 2.811, 10516.295, 350.297, 52834.814 24/01/10,14:10:19,01,09,1, 11.9,1,1, 2.811, 10516.285, 350.311, 52834.851 24/01/10,14:10:19,02,09,1, 11.9,1,1, 2.811, 10516.304, 350.276, 52834.869 24/01/10,14:10:19,03,09,1, 11.9,1,1, 2.811, 10516.273, 350.282, 52834.851 24/01/10,14:10:19,04,09,1, 11.9,1,1, 2.811, 10516.292, 350.296, 52834.854 24/01/10,14:10:19,05,09,1, 11.9,1,1, 2.811, 10516.273, 350.266, 52834.761 24/01/10,14:10:19,06,09,1, 11.9,1,1, 2.811, 10516.264, 350.267, 52834.855 24/01/10,14:10:19,07,09,1, 11.9,1,1, 2.811, 10516.264, 350.283, 52834.895 24/01/10,14:10:19,08,09,1, 11.9,1,1, 2.811, 10516.296, 350.261, 52834.845 24/01/10,14:10:19,09,09,1, 11.9,1,1, 2.811, 10516.277, 350.276, 52834.823 24/01/10,14:10:19,10,09,1, 11.9,1,1, 2.811, 10516.294, 350.270, 52834.828 24/01/10,14:10:19,11,09,1, 11.9,1,1, 2.811, 10516.265, 350.261, 52834.815 24/01/10,14:10:19,12,09,1, 11.9,1,1, 2.811, 10516.295, 350.303, 52834.868 24/01/10,14:10:19,13,09,1, 11.9,1,1, 2.811, 10516.270, 350.250, 52834.797 24/01/10,14:10:19,14,09,1, 11.9,1,1, 2.811, 10516.282, 350.288, 52834.847 24/01/10,14:10:19,15,09,1, 11.9,1,1, 2.811, 10516.264, 350.253, 52834.828 24/01/10,14:10:19,16,09,1, 11.9,1,1, 2.811, 10516.280, 350.276, 52834.874 24/01/10,14:10:19,17,09,1, 11.9,1,1, 2.811, 10516.261, 350.254, 52834.783 24/01/10,14:10:19,18,09,1, 11.9,1,1, 2.811, 10516.287, 350.290, 52834.821 24/01/10,14:10:19,19,09,1, 11.9,1,1, 2.811, 10516.241, 350.289, 52834.863 24/01/10,14:10:20,00,09,1, 11.9,1,1, 2.813, 10516.237, 350.289, 52834.863 24/01/10,14:10:20,01,09,1, 11.9,1,1, 2.813, 10516.256, 350.255, 52834.707 24/01/10,14:10:20,02,09,1, 11.9,1,1, 2.813, 10516.245, 350.323, 52835.043 24/01/10,14:10:20,03,09,1, 11.9,1,1, 2.813, 10516.250, 350.254, 52834.881 24/01/10,14:10:20,04,09,1, 11.9,1,1, 2.813, 10516.258, 350.302, 52834.914 24/01/10,14:10:20,05,09,1, 11.9,1,1, 2.813, 10516.224, 350.257, 52834.839 24/01/10,14:10:20,06,09,1, 11.9,1,1, 2.813, 10516.265, 350.323, 52834.896 24/01/10,14:10:20,07,09,1, 11.9,1,1, 2.813, 10516.255, 350.269, 52834.857 24/01/10,14:10:20,08,09,1, 11.9,1,1, 2.813, 10516.263, 350.303, 52834.871 24/01/10,14:10:20,09,09,1, 11.9,1,1, 2.813, 10516.253, 350.254, 52834.762 24/01/10,14:10:20,10,09,1, 11.9,1,1, 2.813, 10516.272, 350.330, 52834.829 24/01/10,14:10:20,11,09,1, 11.9,1,1, 2.813, 10516.235, 350.237, 52834.817 24/01/10,14:10:20,12,09,1, 11.9,1,1, 2.813, 10516.229, 350.323, 52834.820 24/01/10,14:10:20,13,09,1, 11.9,1,1, 2.813, 10516.255, 350.266, 52834.653 24/01/10,14:10:20,14,09,1, 11.9,1,1, 2.813, 10516.285, 350.322, 52834.830 24/01/10,14:10:20,15,09,1, 11.9,1,1, 2.813, 10516.245, 350.266, 52834.724 24/01/10,14:10:20,16,09,1, 11.9,1,1, 2.813, 10516.270, 350.339, 52834.838 24/01/10,14:10:20,17,09,1, 11.9,1,1, 2.813, 10516.228, 350.249, 52834.737 24/01/10,14:10:20,18,09,1, 11.9,1,1, 2.813, 10516.246, 350.324, 52834.852 24/01/10,14:10:20,19,09,1, 11.9,1,1, 2.813, 10516.240, 350.243, 52834.784 24/01/10,14:10:21,00,09,1, 11.9,1,1, 2.811, 10516.237, 350.243, 52834.784 24/01/10,14:10:21,01,09,1, 11.9,1,1, 2.811, 10516.214, 350.226, 52834.763 24/01/10,14:10:21,02,09,1, 11.9,1,1, 2.811, 10516.259, 350.323, 52834.815 24/01/10,14:10:21,03,09,1, 11.9,1,1, 2.811, 10516.240, 350.250, 52834.807 24/01/10,14:10:21,04,09,1, 11.9,1,1, 2.811, 10516.262, 350.346, 52834.850 24/01/10,14:10:21,05,09,1, 11.9,1,1, 2.811, 10516.244, 350.267, 52834.779 24/01/10,14:10:21,06,09,1, 11.9,1,1, 2.811, 10516.267, 350.363, 52834.872 24/01/10,14:10:21,07,09,1, 11.9,1,1, 2.811, 10516.220, 350.257, 52834.768 24/01/10,14:10:21,08,09,1, 11.9,1,1, 2.811, 10516.234, 350.339, 52834.865 24/01/10,14:10:21,09,09,1, 11.9,1,1, 2.811, 10516.228, 350.253, 52834.815 24/01/10,14:10:21,10,09,1, 11.9,1,1, 2.811, 10516.266, 350.327, 52834.788 24/01/10,14:10:21,11,09,1, 11.9,1,1, 2.811, 10516.221, 350.259, 52834.855 24/01/10,14:10:21,12,09,1, 11.9,1,1, 2.811, 10516.252, 350.349, 52834.831 24/01/10,14:10:21,13,09,1, 11.9,1,1, 2.811, 10516.218, 350.288, 52834.847 24/01/10,14:10:21,14,09,1, 11.9,1,1, 2.811, 10516.231, 350.326, 52834.846 24/01/10,14:10:21,15,09,1, 11.9,1,1, 2.811, 10516.216, 350.269, 52834.808 24/01/10,14:10:21,16,09,1, 11.9,1,1, 2.811, 10516.249, 350.338, 52834.883 24/01/10,14:10:21,17,09,1, 11.9,1,1, 2.811, 10516.209, 350.242, 52834.809 24/01/10,14:10:21,18,09,1, 11.9,1,1, 2.811, 10516.231, 350.342, 52834.873 24/01/10,14:10:21,19,09,1, 11.9,1,1, 2.811, 10516.191, 350.260, 52834.843 24/01/10,14:10:22,00,09,1, 11.9,1,1, 2.815, 10516.187, 350.260, 52834.843 24/01/10,14:10:22,01,09,1, 11.9,1,1, 2.815, 10516.210, 350.261, 52834.785 24/01/10,14:10:22,02,09,1, 11.9,1,1, 2.815, 10516.231, 350.352, 52834.860 24/01/10,14:10:22,03,09,1, 11.9,1,1, 2.815, 10516.198, 350.264, 52834.772 24/01/10,14:10:22,04,09,1, 11.9,1,1, 2.815, 10516.224, 350.365, 52834.870 24/01/10,14:10:22,05,09,1, 11.9,1,1, 2.815, 10516.215, 350.272, 52834.753 24/01/10,14:10:22,06,09,1, 11.9,1,1, 2.815, 10516.227, 350.347, 52834.832 24/01/10,14:10:22,07,09,1, 11.9,1,1, 2.815, 10516.212, 350.273, 52834.802 24/01/10,14:10:22,08,09,1, 11.9,1,1, 2.815, 10516.219, 350.356, 52834.879 24/01/10,14:10:22,09,09,1, 11.9,1,1, 2.815, 10516.186, 350.279, 52834.810 24/01/10,14:10:22,10,09,1, 11.9,1,1, 2.815, 10516.198, 350.364, 52834.771 24/01/10,14:10:22,11,09,1, 11.9,1,1, 2.815, 10516.187, 350.274, 52834.759 24/01/10,14:10:22,12,09,1, 11.9,1,1, 2.815, 10516.193, 350.347, 52834.867 24/01/10,14:10:22,13,09,1, 11.9,1,1, 2.815, 10516.200, 350.287, 52834.786 24/01/10,14:10:22,14,09,1, 11.9,1,1, 2.815, 10516.200, 350.365, 52834.870 24/01/10,14:10:22,15,09,1, 11.9,1,1, 2.815, 10516.167, 350.275, 52834.847 24/01/10,14:10:22,16,09,1, 11.9,1,1, 2.815, 10516.182, 350.381, 52834.916 24/01/10,14:10:22,17,09,1, 11.9,1,1, 2.815, 10516.164, 350.296, 52834.844 24/01/10,14:10:22,18,09,1, 11.9,1,1, 2.815, 10516.165, 350.389, 52834.864 24/01/10,14:10:22,19,09,1, 11.9,1,1, 2.815, 10516.176, 350.300, 52834.809 24/01/10,14:10:23,00,09,1, 11.9,1,1, 2.811, 10516.170, 350.300, 52834.809 24/01/10,14:10:23,01,09,1, 11.9,1,1, 2.811, 10516.185, 350.287, 52834.762 24/01/10,14:10:23,02,09,1, 11.9,1,1, 2.811, 10516.179, 350.359, 52834.862 24/01/10,14:10:23,03,09,1, 11.9,1,1, 2.811, 10516.157, 350.286, 52834.860 24/01/10,14:10:23,04,09,1, 11.9,1,1, 2.811, 10516.174, 350.357, 52834.854 24/01/10,14:10:23,05,09,1, 11.9,1,1, 2.811, 10516.155, 350.316, 52834.755 24/01/10,14:10:23,06,09,1, 11.9,1,1, 2.811, 10516.168, 350.342, 52834.800 24/01/10,14:10:23,07,09,1, 11.9,1,1, 2.811, 10516.161, 350.286, 52834.788 24/01/10,14:10:23,08,09,1, 11.9,1,1, 2.811, 10516.150, 350.369, 52834.789 24/01/10,14:10:23,09,09,1, 11.9,1,1, 2.811, 10516.165, 350.285, 52834.808 24/01/10,14:10:23,10,09,1, 11.9,1,1, 2.811, 10516.132, 350.345, 52834.783 24/01/10,14:10:23,11,09,1, 11.9,1,1, 2.811, 10516.156, 350.303, 52834.761 24/01/10,14:10:23,12,09,1, 11.9,1,1, 2.811, 10516.142, 350.366, 52834.816 24/01/10,14:10:23,13,09,1, 11.9,1,1, 2.811, 10516.157, 350.315, 52834.775 24/01/10,14:10:23,14,09,1, 11.9,1,1, 2.811, 10516.135, 350.347, 52834.790 24/01/10,14:10:23,15,09,1, 11.9,1,1, 2.811, 10516.145, 350.333, 52834.804 24/01/10,14:10:23,16,09,1, 11.9,1,1, 2.811, 10516.149, 350.352, 52834.850 24/01/10,14:10:23,17,09,1, 11.9,1,1, 2.811, 10516.140, 350.323, 52834.806 24/01/10,14:10:23,18,09,1, 11.9,1,1, 2.811, 10516.138, 350.351, 52834.799 24/01/10,14:10:23,19,09,1, 11.9,1,1, 2.811, 10516.150, 350.318, 52834.795 24/01/10,14:10:24,00,09,1, 12.0,1,1, 2.809, 10516.145, 350.318, 52834.795 24/01/10,14:10:24,01,09,1, 12.0,1,1, 2.809, 10516.139, 350.333, 52834.796 24/01/10,14:10:24,02,09,1, 12.0,1,1, 2.809, 10516.136, 350.354, 52834.822 24/01/10,14:10:24,03,09,1, 12.0,1,1, 2.809, 10516.142, 350.331, 52834.802 24/01/10,14:10:24,04,09,1, 12.0,1,1, 2.809, 10516.132, 350.376, 52834.809 24/01/10,14:10:24,05,09,1, 12.0,1,1, 2.809, 10516.128, 350.330, 52834.836 24/01/10,14:10:24,06,09,1, 12.0,1,1, 2.809, 10516.105, 350.337, 52834.805 24/01/10,14:10:24,07,09,1, 12.0,1,1, 2.809, 10516.130, 350.316, 52834.838 24/01/10,14:10:24,08,09,1, 12.0,1,1, 2.809, 10516.103, 350.353, 52834.805 24/01/10,14:10:24,09,09,1, 12.0,1,1, 2.809, 10516.139, 350.336, 52834.835 24/01/10,14:10:24,10,09,1, 12.0,1,1, 2.809, 10516.107, 350.344, 52834.814 24/01/10,14:10:24,11,09,1, 12.0,1,1, 2.809, 10516.131, 350.335, 52834.798 24/01/10,14:10:24,12,09,1, 12.0,1,1, 2.809, 10516.126, 350.330, 52834.840 24/01/10,14:10:24,13,09,1, 12.0,1,1, 2.809, 10516.137, 350.353, 52834.834 24/01/10,14:10:24,14,09,1, 12.0,1,1, 2.809, 10516.111, 350.371, 52834.799 24/01/10,14:10:24,15,09,1, 12.0,1,1, 2.809, 10516.099, 350.342, 52834.803 24/01/10,14:10:24,16,09,1, 12.0,1,1, 2.809, 10516.088, 350.328, 52834.768 24/01/10,14:10:24,17,09,1, 12.0,1,1, 2.809, 10516.123, 350.348, 52834.812 24/01/10,14:10:24,18,09,1, 12.0,1,1, 2.809, 10516.107, 350.350, 52834.744 24/01/10,14:10:24,19,09,1, 12.0,1,1, 2.809, 10516.095, 350.347, 52834.754 24/01/10,14:10:25,00,09,1, 11.9,1,1, 2.810, 10516.087, 350.347, 52834.754 24/01/10,14:10:25,01,09,1, 11.9,1,1, 2.810, 10516.103, 350.340, 52834.792 24/01/10,14:10:25,02,09,1, 11.9,1,1, 2.810, 10516.082, 350.366, 52834.820 24/01/10,14:10:25,03,09,1, 11.9,1,1, 2.810, 10516.115, 350.359, 52834.789 24/01/10,14:10:25,04,09,1, 11.9,1,1, 2.810, 10516.083, 350.339, 52834.806 24/01/10,14:10:25,05,09,1, 11.9,1,1, 2.810, 10516.091, 350.360, 52834.873 24/01/10,14:10:25,06,09,1, 11.9,1,1, 2.810, 10516.096, 350.342, 52834.859 24/01/10,14:10:25,07,09,1, 11.9,1,1, 2.810, 10516.095, 350.383, 52834.860 24/01/10,14:10:25,08,09,1, 11.9,1,1, 2.810, 10516.090, 350.348, 52834.740 24/01/10,14:10:25,09,09,1, 11.9,1,1, 2.810, 10516.080, 350.345, 52834.765 24/01/10,14:10:25,10,09,1, 11.9,1,1, 2.810, 10516.093, 350.340, 52834.822 24/01/10,14:10:25,11,09,1, 11.9,1,1, 2.810, 10516.113, 350.388, 52834.818 24/01/10,14:10:25,12,09,1, 11.9,1,1, 2.810, 10516.067, 350.348, 52834.745 24/01/10,14:10:25,13,09,1, 11.9,1,1, 2.810, 10516.107, 350.354, 52834.793 24/01/10,14:10:25,14,09,1, 11.9,1,1, 2.810, 10516.071, 350.344, 52834.826 24/01/10,14:10:25,15,09,1, 11.9,1,1, 2.810, 10516.096, 350.372, 52834.864 24/01/10,14:10:25,16,09,1, 11.9,1,1, 2.810, 10516.061, 350.331, 52834.727 24/01/10,14:10:25,17,09,1, 11.9,1,1, 2.810, 10516.089, 350.388, 52834.817 24/01/10,14:10:25,18,09,1, 11.9,1,1, 2.810, 10516.067, 350.310, 52834.695 24/01/10,14:10:25,19,09,1, 11.9,1,1, 2.810, 10516.083, 350.404, 52834.831 24/01/10,14:10:26,00,09,1, 11.9,1,1, 2.813, 10516.078, 350.404, 52834.831 24/01/10,14:10:26,01,09,1, 11.9,1,1, 2.813, 10516.069, 350.375, 52834.816 24/01/10,14:10:26,02,09,1, 11.9,1,1, 2.813, 10516.070, 350.328, 52834.804 24/01/10,14:10:26,03,09,1, 11.9,1,1, 2.813, 10516.095, 350.373, 52834.922 24/01/10,14:10:26,04,09,1, 11.9,1,1, 2.813, 10516.057, 350.337, 52834.744 24/01/10,14:10:26,05,09,1, 11.9,1,1, 2.813, 10516.108, 350.414, 52834.812 24/01/10,14:10:26,06,09,1, 11.9,1,1, 2.813, 10516.049, 350.325, 52834.715 24/01/10,14:10:26,07,09,1, 11.9,1,1, 2.813, 10516.085, 350.418, 52834.865 24/01/10,14:10:26,08,09,1, 11.9,1,1, 2.813, 10516.006, 350.335, 52834.749 24/01/10,14:10:26,09,09,1, 11.9,1,1, 2.813, 10516.066, 350.377, 52834.778 24/01/10,14:10:26,10,09,1, 11.9,1,1, 2.813, 10516.039, 350.301, 52834.703 24/01/10,14:10:26,11,09,1, 11.9,1,1, 2.813, 10516.037, 350.407, 52834.833 24/01/10,14:10:26,12,09,1, 11.9,1,1, 2.813, 10516.036, 350.311, 52834.773 24/01/10,14:10:26,13,09,1, 11.9,1,1, 2.813, 10516.077, 350.404, 52834.827 24/01/10,14:10:26,14,09,1, 11.9,1,1, 2.813, 10516.025, 350.305, 52834.778 24/01/10,14:10:26,15,09,1, 11.9,1,1, 2.813, 10516.077, 350.413, 52834.843 24/01/10,14:10:26,16,09,1, 11.9,1,1, 2.813, 10516.037, 350.325, 52834.789 24/01/10,14:10:26,17,09,1, 11.9,1,1, 2.813, 10516.057, 350.417, 52834.890 24/01/10,14:10:26,18,09,1, 11.9,1,1, 2.813, 10516.025, 350.311, 52834.790 24/01/10,14:10:26,19,09,1, 11.9,1,1, 2.813, 10516.063, 350.377, 52834.833 24/01/10,14:10:27,00,09,1, 11.9,1,1, 2.809, 10516.062, 350.377, 52834.833 24/01/10,14:10:27,01,09,1, 11.9,1,1, 2.809, 10516.051, 350.387, 52834.839 24/01/10,14:10:27,02,09,1, 11.9,1,1, 2.809, 10516.054, 350.329, 52834.769 24/01/10,14:10:27,03,09,1, 11.9,1,1, 2.809, 10516.037, 350.407, 52834.852 24/01/10,14:10:27,04,09,1, 11.9,1,1, 2.809, 10516.021, 350.299, 52834.701 24/01/10,14:10:27,05,09,1, 11.9,1,1, 2.809, 10516.012, 350.361, 52834.822 24/01/10,14:10:27,06,09,1, 11.9,1,1, 2.809, 10516.031, 350.313, 52834.814 24/01/10,14:10:27,07,09,1, 11.9,1,1, 2.809, 10516.021, 350.393, 52834.827 24/01/10,14:10:27,08,09,1, 11.9,1,1, 2.809, 10516.032, 350.320, 52834.783 24/01/10,14:10:27,09,09,1, 11.9,1,1, 2.809, 10516.037, 350.384, 52834.836 24/01/10,14:10:27,10,09,1, 11.9,1,1, 2.809, 10516.013, 350.322, 52834.786 24/01/10,14:10:27,11,09,1, 11.9,1,1, 2.809, 10516.029, 350.396, 52834.798 24/01/10,14:10:27,12,09,1, 11.9,1,1, 2.809, 10516.037, 350.350, 52834.797 24/01/10,14:10:27,13,09,1, 11.9,1,1, 2.809, 10516.039, 350.392, 52834.829 24/01/10,14:10:27,14,09,1, 11.9,1,1, 2.809, 10516.033, 350.353, 52834.783 24/01/10,14:10:27,15,09,1, 11.9,1,1, 2.809, 10516.026, 350.394, 52834.802 24/01/10,14:10:27,16,09,1, 11.9,1,1, 2.809, 10516.023, 350.345, 52834.759 24/01/10,14:10:27,17,09,1, 11.9,1,1, 2.809, 10516.019, 350.393, 52834.776 24/01/10,14:10:27,18,09,1, 11.9,1,1, 2.809, 10516.032, 350.336, 52834.790 24/01/10,14:10:27,19,09,1, 11.9,1,1, 2.809, 10516.026, 350.377, 52834.800 24/01/10,14:10:28,00,09,1, 11.8,1,1, 2.810, 10516.020, 350.377, 52834.800 24/01/10,14:10:28,01,09,1, 11.8,1,1, 2.810, 10516.000, 350.361, 52834.818 24/01/10,14:10:28,02,09,1, 11.8,1,1, 2.810, 10516.024, 350.324, 52834.811 24/01/10,14:10:28,03,09,1, 11.8,1,1, 2.810, 10516.003, 350.378, 52834.827 24/01/10,14:10:28,04,09,1, 11.8,1,1, 2.810, 10516.017, 350.331, 52834.796 24/01/10,14:10:28,05,09,1, 11.8,1,1, 2.810, 10516.003, 350.349, 52834.794 24/01/10,14:10:28,06,09,1, 11.8,1,1, 2.810, 10516.017, 350.351, 52834.842 24/01/10,14:10:28,07,09,1, 11.8,1,1, 2.810, 10516.020, 350.366, 52834.813 24/01/10,14:10:28,08,09,1, 11.8,1,1, 2.810, 10516.008, 350.339, 52834.773 24/01/10,14:10:28,09,09,1, 11.8,1,1, 2.810, 10516.004, 350.346, 52834.827 24/01/10,14:10:28,10,09,1, 11.8,1,1, 2.810, 10516.000, 350.321, 52834.787 24/01/10,14:10:28,11,09,1, 11.8,1,1, 2.810, 10516.022, 350.352, 52834.782 24/01/10,14:10:28,12,09,1, 11.8,1,1, 2.810, 10516.017, 350.350, 52834.779 24/01/10,14:10:28,13,09,1, 11.8,1,1, 2.810, 10516.000, 350.374, 52834.824 24/01/10,14:10:28,14,09,1, 11.8,1,1, 2.810, 10516.012, 350.388, 52834.797 24/01/10,14:10:28,15,09,1, 11.8,1,1, 2.810, 10515.998, 350.365, 52834.771 24/01/10,14:10:28,16,09,1, 11.8,1,1, 2.810, 10516.020, 350.354, 52834.711 24/01/10,14:10:28,17,09,1, 11.8,1,1, 2.810, 10516.001, 350.339, 52834.792 24/01/10,14:10:28,18,09,1, 11.8,1,1, 2.810, 10516.007, 350.352, 52834.900 24/01/10,14:10:28,19,09,1, 11.8,1,1, 2.810, 10516.002, 350.323, 52834.771 24/01/10,14:10:29,00,09,1, 11.9,1,1, 2.811, 10515.995, 350.323, 52834.771 24/01/10,14:10:29,01,09,1, 11.9,1,1, 2.811, 10515.975, 350.345, 52834.828 24/01/10,14:10:29,02,09,1, 11.9,1,1, 2.811, 10515.994, 350.374, 52834.773 24/01/10,14:10:29,03,09,1, 11.9,1,1, 2.811, 10515.954, 350.337, 52834.771 24/01/10,14:10:29,04,09,1, 11.9,1,1, 2.811, 10515.999, 350.382, 52834.767 24/01/10,14:10:29,05,09,1, 11.9,1,1, 2.811, 10515.991, 350.340, 52834.786 24/01/10,14:10:29,06,09,1, 11.9,1,1, 2.811, 10515.992, 350.384, 52834.746 24/01/10,14:10:29,07,09,1, 11.9,1,1, 2.811, 10515.978, 350.311, 52834.711 24/01/10,14:10:29,08,09,1, 11.9,1,1, 2.811, 10515.991, 350.366, 52834.761 24/01/10,14:10:29,09,09,1, 11.9,1,1, 2.811, 10515.979, 350.340, 52834.727 24/01/10,14:10:29,10,09,1, 11.9,1,1, 2.811, 10515.976, 350.407, 52834.829 24/01/10,14:10:29,11,09,1, 11.9,1,1, 2.811, 10515.942, 350.311, 52834.777 24/01/10,14:10:29,12,09,1, 11.9,1,1, 2.811, 10515.983, 350.413, 52834.806 24/01/10,14:10:29,13,09,1, 11.9,1,1, 2.811, 10515.953, 350.331, 52834.776 24/01/10,14:10:29,14,09,1, 11.9,1,1, 2.811, 10515.986, 350.400, 52834.811 24/01/10,14:10:29,15,09,1, 11.9,1,1, 2.811, 10515.961, 350.314, 52834.810 24/01/10,14:10:29,16,09,1, 11.9,1,1, 2.811, 10515.972, 350.404, 52834.879 24/01/10,14:10:29,17,09,1, 11.9,1,1, 2.811, 10515.956, 350.320, 52834.768 24/01/10,14:10:29,18,09,1, 11.9,1,1, 2.811, 10515.981, 350.398, 52834.827 24/01/10,14:10:29,19,09,1, 11.9,1,1, 2.811, 10515.972, 350.307, 52834.738 24/01/10,14:10:30,00,09,1, 11.9,1,1, 2.812, 10515.970, 350.307, 52834.738 24/01/10,14:10:30,01,09,1, 11.9,1,1, 2.812, 10515.962, 350.356, 52834.877 24/01/10,14:10:30,02,09,1, 11.9,1,1, 2.812, 10515.955, 350.412, 52834.664 24/01/10,14:10:30,03,09,1, 11.9,1,1, 2.812, 10515.976, 350.300, 52834.746 24/01/10,14:10:30,04,09,1, 11.9,1,1, 2.812, 10515.961, 350.387, 52834.675 24/01/10,14:10:30,05,09,1, 11.9,1,1, 2.812, 10515.982, 350.306, 52834.743 24/01/10,14:10:30,06,09,1, 11.9,1,1, 2.812, 10515.998, 350.395, 52834.803 24/01/10,14:10:30,07,09,1, 11.9,1,1, 2.812, 10515.958, 350.324, 52834.779 24/01/10,14:10:30,08,09,1, 11.9,1,1, 2.812, 10515.969, 350.411, 52834.797 24/01/10,14:10:30,09,09,1, 11.9,1,1, 2.812, 10515.957, 350.320, 52834.625 24/01/10,14:10:30,10,09,1, 11.9,1,1, 2.812, 10515.970, 350.412, 52834.919 24/01/10,14:10:30,11,09,1, 11.9,1,1, 2.812, 10515.949, 350.323, 52834.779 24/01/10,14:10:30,12,09,1, 11.9,1,1, 2.812, 10515.934, 350.387, 52834.814 24/01/10,14:10:30,13,09,1, 11.9,1,1, 2.812, 10515.942, 350.346, 52834.767 24/01/10,14:10:30,14,09,1, 11.9,1,1, 2.812, 10515.947, 350.386, 52834.798 24/01/10,14:10:30,15,09,1, 11.9,1,1, 2.812, 10515.917, 350.327, 52834.740 24/01/10,14:10:30,16,09,1, 11.9,1,1, 2.812, 10515.946, 350.377, 52834.783 24/01/10,14:10:30,17,09,1, 11.9,1,1, 2.812, 10515.949, 350.330, 52834.727 24/01/10,14:10:30,18,09,1, 11.9,1,1, 2.812, 10515.926, 350.360, 52834.773 24/01/10,14:10:30,19,09,1, 11.9,1,1, 2.812, 10515.932, 350.350, 52834.785 24/01/10,14:10:31,00,09,1, 12.0,1,1, 2.810, 10515.928, 350.350, 52834.785 24/01/10,14:10:31,01,09,1, 12.0,1,1, 2.810, 10515.941, 350.349, 52834.757 24/01/10,14:10:31,02,09,1, 12.0,1,1, 2.810, 10515.919, 350.363, 52834.738 24/01/10,14:10:31,03,09,1, 12.0,1,1, 2.810, 10515.952, 350.346, 52834.755 24/01/10,14:10:31,04,09,1, 12.0,1,1, 2.810, 10515.926, 350.368, 52834.753 24/01/10,14:10:31,05,09,1, 12.0,1,1, 2.810, 10515.940, 350.333, 52834.789 24/01/10,14:10:31,06,09,1, 12.0,1,1, 2.810, 10515.926, 350.355, 52834.865 24/01/10,14:10:31,07,09,1, 12.0,1,1, 2.810, 10515.938, 350.347, 52834.817 24/01/10,14:10:31,08,09,1, 12.0,1,1, 2.810, 10515.944, 350.341, 52834.806 24/01/10,14:10:31,09,09,1, 12.0,1,1, 2.810, 10515.912, 350.332, 52834.858 24/01/10,14:10:31,10,09,1, 12.0,1,1, 2.810, 10515.905, 350.334, 52834.739 24/01/10,14:10:31,11,09,1, 12.0,1,1, 2.810, 10515.925, 350.354, 52834.766 24/01/10,14:10:31,12,09,1, 12.0,1,1, 2.810, 10515.925, 350.332, 52834.747 24/01/10,14:10:31,13,09,1, 12.0,1,1, 2.810, 10515.917, 350.352, 52834.863 24/01/10,14:10:31,14,09,1, 12.0,1,1, 2.810, 10515.929, 350.334, 52834.755 24/01/10,14:10:31,15,09,1, 12.0,1,1, 2.810, 10515.908, 350.345, 52834.847 24/01/10,14:10:31,16,09,1, 12.0,1,1, 2.810, 10515.905, 350.346, 52834.794 24/01/10,14:10:31,17,09,1, 12.0,1,1, 2.810, 10515.900, 350.346, 52834.865 24/01/10,14:10:31,18,09,1, 12.0,1,1, 2.810, 10515.918, 350.327, 52834.719 24/01/10,14:10:31,19,09,1, 12.0,1,1, 2.810, 10515.919, 350.336, 52834.777 24/01/10,14:10:32,00,09,1, 11.9,1,1, 2.806, 10515.912, 350.336, 52834.777 24/01/10,14:10:32,01,09,1, 11.9,1,1, 2.806, 10515.921, 350.354, 52834.833 24/01/10,14:10:32,02,09,1, 11.9,1,1, 2.806, 10515.889, 350.316, 52834.730 24/01/10,14:10:32,03,09,1, 11.9,1,1, 2.806, 10515.935, 350.342, 52834.795 24/01/10,14:10:32,04,09,1, 11.9,1,1, 2.806, 10515.911, 350.311, 52834.744 24/01/10,14:10:32,05,09,1, 11.9,1,1, 2.806, 10515.898, 350.342, 52834.800 24/01/10,14:10:32,06,09,1, 11.9,1,1, 2.806, 10515.890, 350.315, 52834.725 24/01/10,14:10:32,07,09,1, 11.9,1,1, 2.806, 10515.908, 350.373, 52834.715 24/01/10,14:10:32,08,09,1, 11.9,1,1, 2.806, 10515.895, 350.310, 52834.784 24/01/10,14:10:32,09,09,1, 11.9,1,1, 2.806, 10515.919, 350.389, 52834.795 24/01/10,14:10:32,10,09,1, 11.9,1,1, 2.806, 10515.895, 350.305, 52834.681 24/01/10,14:10:32,11,09,1, 11.9,1,1, 2.806, 10515.904, 350.373, 52834.723 24/01/10,14:10:32,12,09,1, 11.9,1,1, 2.806, 10515.890, 350.328, 52834.768 24/01/10,14:10:32,13,09,1, 11.9,1,1, 2.806, 10515.903, 350.349, 52834.758 24/01/10,14:10:32,14,09,1, 11.9,1,1, 2.806, 10515.864, 350.311, 52834.704 24/01/10,14:10:32,15,09,1, 11.9,1,1, 2.806, 10515.879, 350.385, 52834.797 24/01/10,14:10:32,16,09,1, 11.9,1,1, 2.806, 10515.871, 350.307, 52834.728 24/01/10,14:10:32,17,09,1, 11.9,1,1, 2.806, 10515.910, 350.399, 52834.791 24/01/10,14:10:32,18,09,1, 11.9,1,1, 2.806, 10515.878, 350.326, 52834.722 24/01/10,14:10:32,19,09,1, 11.9,1,1, 2.806, 10515.874, 350.384, 52834.807 24/01/10,14:10:33,00,09,1, 11.8,1,1, 2.810, 10515.870, 350.384, 52834.807 24/01/10,14:10:33,01,09,1, 11.8,1,1, 2.810, 10515.899, 350.394, 52834.760 24/01/10,14:10:33,02,09,1, 11.8,1,1, 2.810, 10515.876, 350.324, 52834.737 24/01/10,14:10:33,03,09,1, 11.8,1,1, 2.810, 10515.891, 350.380, 52834.768 24/01/10,14:10:33,04,09,1, 11.8,1,1, 2.810, 10515.855, 350.317, 52834.700 24/01/10,14:10:33,05,09,1, 11.8,1,1, 2.810, 10515.894, 350.372, 52834.719 24/01/10,14:10:33,06,09,1, 11.8,1,1, 2.810, 10515.840, 350.295, 52834.732 24/01/10,14:10:33,07,09,1, 11.8,1,1, 2.810, 10515.867, 350.383, 52834.750 24/01/10,14:10:33,08,09,1, 11.8,1,1, 2.810, 10515.845, 350.312, 52834.706 24/01/10,14:10:33,09,09,1, 11.8,1,1, 2.810, 10515.880, 350.385, 52834.784 24/01/10,14:10:33,10,09,1, 11.8,1,1, 2.810, 10515.832, 350.307, 52834.703 24/01/10,14:10:33,11,09,1, 11.8,1,1, 2.810, 10515.846, 350.365, 52834.710 24/01/10,14:10:33,12,09,1, 11.8,1,1, 2.810, 10515.851, 350.314, 52834.736 24/01/10,14:10:33,13,09,1, 11.8,1,1, 2.810, 10515.844, 350.364, 52834.788 24/01/10,14:10:33,14,09,1, 11.8,1,1, 2.810, 10515.860, 350.309, 52834.738 24/01/10,14:10:33,15,09,1, 11.8,1,1, 2.810, 10515.861, 350.359, 52834.700 24/01/10,14:10:33,16,09,1, 11.8,1,1, 2.810, 10515.848, 350.318, 52834.772 24/01/10,14:10:33,17,09,1, 11.8,1,1, 2.810, 10515.876, 350.395, 52834.755 24/01/10,14:10:33,18,09,1, 11.8,1,1, 2.810, 10515.834, 350.310, 52834.712 24/01/10,14:10:33,19,09,1, 11.8,1,1, 2.810, 10515.858, 350.360, 52834.732 24/01/10,14:10:34,00,09,1, 11.8,1,1, 2.809, 10515.853, 350.360, 52834.732 24/01/10,14:10:34,01,09,1, 11.8,1,1, 2.809, 10515.850, 350.368, 52834.757 24/01/10,14:10:34,02,09,1, 11.8,1,1, 2.809, 10515.821, 350.287, 52834.741 24/01/10,14:10:34,03,09,1, 11.8,1,1, 2.809, 10515.870, 350.370, 52834.823 24/01/10,14:10:34,04,09,1, 11.8,1,1, 2.809, 10515.833, 350.303, 52834.713 24/01/10,14:10:34,05,09,1, 11.8,1,1, 2.809, 10515.850, 350.360, 52834.723 24/01/10,14:10:34,06,09,1, 11.8,1,1, 2.809, 10515.844, 350.289, 52834.636 24/01/10,14:10:34,07,09,1, 11.8,1,1, 2.809, 10515.830, 350.358, 52834.731 24/01/10,14:10:34,08,09,1, 11.8,1,1, 2.809, 10515.817, 350.260, 52834.612 24/01/10,14:10:34,09,09,1, 11.8,1,1, 2.809, 10515.844, 350.362, 52834.784 24/01/10,14:10:34,10,09,1, 11.8,1,1, 2.809, 10515.817, 350.264, 52834.659 24/01/10,14:10:34,11,09,1, 11.8,1,1, 2.809, 10515.854, 350.355, 52834.706 24/01/10,14:10:34,12,09,1, 11.8,1,1, 2.809, 10515.827, 350.290, 52834.732 24/01/10,14:10:34,13,09,1, 11.8,1,1, 2.809, 10515.820, 350.361, 52834.758 24/01/10,14:10:34,14,09,1, 11.8,1,1, 2.809, 10515.830, 350.275, 52834.785 24/01/10,14:10:34,15,09,1, 11.8,1,1, 2.809, 10515.800, 350.354, 52834.756 24/01/10,14:10:34,16,09,1, 11.8,1,1, 2.809, 10515.779, 350.256, 52834.723 24/01/10,14:10:34,17,09,1, 11.8,1,1, 2.809, 10515.818, 350.323, 52834.746 24/01/10,14:10:34,18,09,1, 11.8,1,1, 2.809, 10515.807, 350.268, 52834.725 24/01/10,14:10:34,19,09,1, 11.8,1,1, 2.809, 10515.836, 350.327, 52834.786 24/01/10,14:10:35,00,09,1, 11.9,1,1, 2.808, 10515.828, 350.327, 52834.786 24/01/10,14:10:35,01,09,1, 11.9,1,1, 2.808, 10515.815, 350.336, 52834.708 24/01/10,14:10:35,02,09,1, 11.9,1,1, 2.808, 10515.809, 350.241, 52834.633 24/01/10,14:10:35,03,09,1, 11.9,1,1, 2.808, 10515.821, 350.323, 52834.705 24/01/10,14:10:35,04,09,1, 11.9,1,1, 2.808, 10515.806, 350.265, 52834.683 24/01/10,14:10:35,05,09,1, 11.9,1,1, 2.808, 10515.817, 350.330, 52834.767 24/01/10,14:10:35,06,09,1, 11.9,1,1, 2.808, 10515.805, 350.250, 52834.739 24/01/10,14:10:35,07,09,1, 11.9,1,1, 2.808, 10515.812, 350.332, 52834.764 24/01/10,14:10:35,08,09,1, 11.9,1,1, 2.808, 10515.787, 350.282, 52834.665 24/01/10,14:10:35,09,09,1, 11.9,1,1, 2.808, 10515.811, 350.359, 52834.677 24/01/10,14:10:35,10,09,1, 11.9,1,1, 2.808, 10515.784, 350.286, 52834.714 24/01/10,14:10:35,11,09,1, 11.9,1,1, 2.808, 10515.797, 350.316, 52834.652 24/01/10,14:10:35,12,09,1, 11.9,1,1, 2.808, 10515.788, 350.250, 52834.702 24/01/10,14:10:35,13,09,1, 11.9,1,1, 2.808, 10515.790, 350.330, 52834.718 24/01/10,14:10:35,14,09,1, 11.9,1,1, 2.808, 10515.799, 350.250, 52834.741 24/01/10,14:10:35,15,09,1, 11.9,1,1, 2.808, 10515.789, 350.322, 52834.740 24/01/10,14:10:35,16,09,1, 11.9,1,1, 2.808, 10515.770, 350.270, 52834.702 24/01/10,14:10:35,17,09,1, 11.9,1,1, 2.808, 10515.795, 350.307, 52834.746 24/01/10,14:10:35,18,09,1, 11.9,1,1, 2.808, 10515.756, 350.278, 52834.758 24/01/10,14:10:35,19,09,1, 11.9,1,1, 2.808, 10515.776, 350.305, 52834.678 24/01/10,14:10:36,00,09,1, 11.9,1,1, 2.813, 10515.770, 350.305, 52834.678 24/01/10,14:10:36,01,09,1, 11.9,1,1, 2.813, 10515.800, 350.307, 52834.742 24/01/10,14:10:36,02,09,1, 11.9,1,1, 2.813, 10515.781, 350.252, 52834.719 24/01/10,14:10:36,03,09,1, 11.9,1,1, 2.813, 10515.784, 350.339, 52834.727 24/01/10,14:10:36,04,09,1, 11.9,1,1, 2.813, 10515.774, 350.272, 52834.795 24/01/10,14:10:36,05,09,1, 11.9,1,1, 2.813, 10515.761, 350.291, 52834.773 24/01/10,14:10:36,06,09,1, 11.9,1,1, 2.813, 10515.776, 350.287, 52834.666 24/01/10,14:10:36,07,09,1, 11.9,1,1, 2.813, 10515.778, 350.311, 52834.723 24/01/10,14:10:36,08,09,1, 11.9,1,1, 2.813, 10515.742, 350.265, 52834.696 24/01/10,14:10:36,09,09,1, 11.9,1,1, 2.813, 10515.768, 350.321, 52834.724 24/01/10,14:10:36,10,09,1, 11.9,1,1, 2.813, 10515.752, 350.265, 52834.661 24/01/10,14:10:36,11,09,1, 11.9,1,1, 2.813, 10515.769, 350.302, 52834.735 24/01/10,14:10:36,12,09,1, 11.9,1,1, 2.813, 10515.766, 350.279, 52834.668 24/01/10,14:10:36,13,09,1, 11.9,1,1, 2.813, 10515.770, 350.307, 52834.844 24/01/10,14:10:36,14,09,1, 11.9,1,1, 2.813, 10515.782, 350.246, 52834.614 24/01/10,14:10:36,15,09,1, 11.9,1,1, 2.813, 10515.763, 350.299, 52834.688 24/01/10,14:10:36,16,09,1, 11.9,1,1, 2.813, 10515.756, 350.256, 52834.607 24/01/10,14:10:36,17,09,1, 11.9,1,1, 2.813, 10515.746, 350.308, 52834.677 24/01/10,14:10:36,18,09,1, 11.9,1,1, 2.813, 10515.731, 350.274, 52834.646 24/01/10,14:10:36,19,09,1, 11.9,1,1, 2.813, 10515.740, 350.296, 52834.709 24/01/10,14:10:37,00,09,1, 11.8,1,1, 2.809, 10515.736, 350.296, 52834.709 24/01/10,14:10:37,01,09,1, 11.8,1,1, 2.809, 10515.726, 350.298, 52834.719 24/01/10,14:10:37,02,09,1, 11.8,1,1, 2.809, 10515.709, 350.248, 52834.725 24/01/10,14:10:37,03,09,1, 11.8,1,1, 2.809, 10515.744, 350.260, 52834.659 24/01/10,14:10:37,04,09,1, 11.8,1,1, 2.809, 10515.730, 350.264, 52834.733 24/01/10,14:10:37,05,09,1, 11.8,1,1, 2.809, 10515.726, 350.292, 52834.661 24/01/10,14:10:37,06,09,1, 11.8,1,1, 2.809, 10515.721, 350.245, 52834.666 24/01/10,14:10:37,07,09,1, 11.8,1,1, 2.809, 10515.713, 350.282, 52834.678 24/01/10,14:10:37,08,09,1, 11.8,1,1, 2.809, 10515.722, 350.279, 52834.674 24/01/10,14:10:37,09,09,1, 11.8,1,1, 2.809, 10515.729, 350.259, 52834.656 24/01/10,14:10:37,10,09,1, 11.8,1,1, 2.809, 10515.734, 350.250, 52834.643 24/01/10,14:10:37,11,09,1, 11.8,1,1, 2.809, 10515.721, 350.241, 52834.654 24/01/10,14:10:37,12,09,1, 11.8,1,1, 2.809, 10515.722, 350.272, 52834.676 24/01/10,14:10:37,13,09,1, 11.8,1,1, 2.809, 10515.706, 350.239, 52834.638 24/01/10,14:10:37,14,09,1, 11.8,1,1, 2.809, 10515.725, 350.251, 52834.684 24/01/10,14:10:37,15,09,1, 11.8,1,1, 2.809, 10515.706, 350.252, 52834.647 24/01/10,14:10:37,16,09,1, 11.8,1,1, 2.809, 10515.719, 350.272, 52834.697 24/01/10,14:10:37,17,09,1, 11.8,1,1, 2.809, 10515.690, 350.257, 52834.624 24/01/10,14:10:37,18,09,1, 11.8,1,1, 2.809, 10515.750, 350.250, 52834.499 24/01/10,14:10:37,19,09,1, 11.8,1,1, 2.809, 10515.708, 350.252, 52834.585 24/01/10,14:10:38,00,09,1, 11.9,1,1, 2.811, 10515.703, 350.252, 52834.585 24/01/10,14:10:38,01,09,1, 11.9,1,1, 2.811, 10515.716, 350.240, 52834.589 24/01/10,14:10:38,02,09,1, 11.9,1,1, 2.811, 10515.710, 350.230, 52834.681 24/01/10,14:10:38,03,09,1, 11.9,1,1, 2.811, 10515.691, 350.199, 52834.677 24/01/10,14:10:38,04,09,1, 11.9,1,1, 2.811, 10515.724, 350.268, 52834.701 24/01/10,14:10:38,05,09,1, 11.9,1,1, 2.811, 10515.690, 350.226, 52834.613 24/01/10,14:10:38,06,09,1, 11.9,1,1, 2.811, 10515.724, 350.278, 52834.744 24/01/10,14:10:38,07,09,1, 11.9,1,1, 2.811, 10515.688, 350.227, 52834.720 24/01/10,14:10:38,08,09,1, 11.9,1,1, 2.811, 10515.697, 350.270, 52834.721 24/01/10,14:10:38,09,09,1, 11.9,1,1, 2.811, 10515.702, 350.226, 52834.645 24/01/10,14:10:38,10,09,1, 11.9,1,1, 2.811, 10515.694, 350.239, 52834.722 24/01/10,14:10:38,11,09,1, 11.9,1,1, 2.811, 10515.673, 350.216, 52834.648 24/01/10,14:10:38,12,09,1, 11.9,1,1, 2.811, 10515.722, 350.265, 52834.725 24/01/10,14:10:38,13,09,1, 11.9,1,1, 2.811, 10515.714, 350.219, 52834.635 24/01/10,14:10:38,14,09,1, 11.9,1,1, 2.811, 10515.710, 350.271, 52834.748 24/01/10,14:10:38,15,09,1, 11.9,1,1, 2.811, 10515.680, 350.213, 52834.688 24/01/10,14:10:38,16,09,1, 11.9,1,1, 2.811, 10515.725, 350.260, 52834.703 24/01/10,14:10:38,17,09,1, 11.9,1,1, 2.811, 10515.693, 350.234, 52834.635 24/01/10,14:10:38,18,09,1, 11.9,1,1, 2.811, 10515.702, 350.261, 52834.678 24/01/10,14:10:38,19,09,1, 11.9,1,1, 2.811, 10515.672, 350.211, 52834.613 24/01/10,14:10:39,00,09,1, 11.9,1,1, 2.813, 10515.670, 350.211, 52834.613 24/01/10,14:10:39,01,09,1, 11.9,1,1, 2.813, 10515.646, 350.209, 52834.703 24/01/10,14:10:39,02,09,1, 11.9,1,1, 2.813, 10515.725, 350.254, 52834.737 24/01/10,14:10:39,03,09,1, 11.9,1,1, 2.813, 10515.657, 350.211, 52834.673 24/01/10,14:10:39,04,09,1, 11.9,1,1, 2.813, 10515.687, 350.284, 52834.736 24/01/10,14:10:39,05,09,1, 11.9,1,1, 2.813, 10515.673, 350.210, 52834.607 24/01/10,14:10:39,06,09,1, 11.9,1,1, 2.813, 10515.681, 350.271, 52834.643 24/01/10,14:10:39,07,09,1, 11.9,1,1, 2.813, 10515.653, 350.202, 52834.712 24/01/10,14:10:39,08,09,1, 11.9,1,1, 2.813, 10515.644, 350.249, 52834.674 24/01/10,14:10:39,09,09,1, 11.9,1,1, 2.813, 10515.670, 350.174, 52834.607 24/01/10,14:10:39,10,09,1, 11.9,1,1, 2.813, 10515.657, 350.245, 52834.718 24/01/10,14:10:39,11,09,1, 11.9,1,1, 2.813, 10515.664, 350.174, 52834.566 24/01/10,14:10:39,12,09,1, 11.9,1,1, 2.813, 10515.676, 350.256, 52834.719 24/01/10,14:10:39,13,09,1, 11.9,1,1, 2.813, 10515.643, 350.181, 52834.655 24/01/10,14:10:39,14,09,1, 11.9,1,1, 2.813, 10515.676, 350.236, 52834.639 24/01/10,14:10:39,15,09,1, 11.9,1,1, 2.813, 10515.642, 350.184, 52834.737 24/01/10,14:10:39,16,09,1, 11.9,1,1, 2.813, 10515.654, 350.246, 52834.783 24/01/10,14:10:39,17,09,1, 11.9,1,1, 2.813, 10515.599, 350.168, 52834.652 24/01/10,14:10:39,18,09,1, 11.9,1,1, 2.813, 10515.670, 350.247, 52834.732 24/01/10,14:10:39,19,09,1, 11.9,1,1, 2.813, 10515.618, 350.161, 52834.676 24/01/10,14:10:40,00,09,1, 11.9,1,1, 2.810, 10515.611, 350.161, 52834.676 24/01/10,14:10:40,01,09,1, 11.9,1,1, 2.810, 10515.624, 350.197, 52834.722 24/01/10,14:10:40,02,09,1, 11.9,1,1, 2.810, 10515.637, 350.256, 52834.723 24/01/10,14:10:40,03,09,1, 11.9,1,1, 2.810, 10515.616, 350.182, 52834.592 24/01/10,14:10:40,04,09,1, 11.9,1,1, 2.810, 10515.660, 350.244, 52834.743 24/01/10,14:10:40,05,09,1, 11.9,1,1, 2.810, 10515.611, 350.162, 52834.594 24/01/10,14:10:40,06,09,1, 11.9,1,1, 2.810, 10515.651, 350.222, 52834.638 24/01/10,14:10:40,07,09,1, 11.9,1,1, 2.810, 10515.611, 350.141, 52834.634 24/01/10,14:10:40,08,09,1, 11.9,1,1, 2.810, 10515.621, 350.236, 52834.665 24/01/10,14:10:40,09,09,1, 11.9,1,1, 2.810, 10515.618, 350.181, 52834.653 24/01/10,14:10:40,10,09,1, 11.9,1,1, 2.810, 10515.633, 350.240, 52834.727 24/01/10,14:10:40,11,09,1, 11.9,1,1, 2.810, 10515.614, 350.147, 52834.606 24/01/10,14:10:40,12,09,1, 11.9,1,1, 2.810, 10515.622, 350.241, 52834.798 24/01/10,14:10:40,13,09,1, 11.9,1,1, 2.810, 10515.593, 350.130, 52834.670 24/01/10,14:10:40,14,09,1, 11.9,1,1, 2.810, 10515.627, 350.213, 52834.696 24/01/10,14:10:40,15,09,1, 11.9,1,1, 2.810, 10515.612, 350.150, 52834.634 24/01/10,14:10:40,16,09,1, 11.9,1,1, 2.810, 10515.617, 350.225, 52834.776 24/01/10,14:10:40,17,09,1, 11.9,1,1, 2.810, 10515.622, 350.145, 52834.601 24/01/10,14:10:40,18,09,1, 11.9,1,1, 2.810, 10515.612, 350.229, 52834.688 24/01/10,14:10:40,19,09,1, 11.9,1,1, 2.810, 10515.610, 350.144, 52834.621 24/01/10,14:10:41,00,09,1, 11.9,1,1, 2.809, 10515.603, 350.144, 52834.621 24/01/10,14:10:41,01,09,1, 11.9,1,1, 2.809, 10515.589, 350.122, 52834.551 24/01/10,14:10:41,02,09,1, 11.9,1,1, 2.809, 10515.616, 350.192, 52834.677 24/01/10,14:10:41,03,09,1, 11.9,1,1, 2.809, 10515.584, 350.133, 52834.623 24/01/10,14:10:41,04,09,1, 11.9,1,1, 2.809, 10515.590, 350.221, 52834.627 24/01/10,14:10:41,05,09,1, 11.9,1,1, 2.809, 10515.581, 350.145, 52834.622 24/01/10,14:10:41,06,09,1, 11.9,1,1, 2.809, 10515.580, 350.209, 52834.688 24/01/10,14:10:41,07,09,1, 11.9,1,1, 2.809, 10515.558, 350.130, 52834.645 24/01/10,14:10:41,08,09,1, 11.9,1,1, 2.809, 10515.577, 350.227, 52834.694 24/01/10,14:10:41,09,09,1, 11.9,1,1, 2.809, 10515.599, 350.123, 52834.628 24/01/10,14:10:41,10,09,1, 11.9,1,1, 2.809, 10515.578, 350.211, 52834.687 24/01/10,14:10:41,11,09,1, 11.9,1,1, 2.809, 10515.576, 350.139, 52834.653 24/01/10,14:10:41,12,09,1, 11.9,1,1, 2.809, 10515.576, 350.209, 52834.697 24/01/10,14:10:41,13,09,1, 11.9,1,1, 2.809, 10515.564, 350.120, 52834.626 24/01/10,14:10:41,14,09,1, 11.9,1,1, 2.809, 10515.583, 350.206, 52834.680 24/01/10,14:10:41,15,09,1, 11.9,1,1, 2.809, 10515.585, 350.134, 52834.660 24/01/10,14:10:41,16,09,1, 11.9,1,1, 2.809, 10515.577, 350.203, 52834.707 24/01/10,14:10:41,17,09,1, 11.9,1,1, 2.809, 10515.555, 350.138, 52834.669 24/01/10,14:10:41,18,09,1, 11.9,1,1, 2.809, 10515.565, 350.198, 52834.632 24/01/10,14:10:41,19,09,1, 11.9,1,1, 2.809, 10515.555, 350.130, 52834.601 24/01/10,14:10:42,00,09,1, 11.9,1,1, 2.811, 10515.553, 350.130, 52834.601 24/01/10,14:10:42,01,09,1, 11.9,1,1, 2.811, 10515.553, 350.124, 52834.615 24/01/10,14:10:42,02,09,1, 11.9,1,1, 2.811, 10515.558, 350.179, 52834.610 24/01/10,14:10:42,03,09,1, 11.9,1,1, 2.811, 10515.535, 350.113, 52834.638 24/01/10,14:10:42,04,09,1, 11.9,1,1, 2.811, 10515.577, 350.170, 52834.592 24/01/10,14:10:42,05,09,1, 11.9,1,1, 2.811, 10515.539, 350.099, 52834.609 24/01/10,14:10:42,06,09,1, 11.9,1,1, 2.811, 10515.563, 350.201, 52834.661 24/01/10,14:10:42,07,09,1, 11.9,1,1, 2.811, 10515.518, 350.140, 52834.540 24/01/10,14:10:42,08,09,1, 11.9,1,1, 2.811, 10515.537, 350.190, 52834.674 24/01/10,14:10:42,09,09,1, 11.9,1,1, 2.811, 10515.531, 350.116, 52834.652 24/01/10,14:10:42,10,09,1, 11.9,1,1, 2.811, 10515.560, 350.172, 52834.679 24/01/10,14:10:42,11,09,1, 11.9,1,1, 2.811, 10515.551, 350.127, 52834.593 24/01/10,14:10:42,12,09,1, 11.9,1,1, 2.811, 10515.540, 350.171, 52834.667 24/01/10,14:10:42,13,09,1, 11.9,1,1, 2.811, 10515.518, 350.131, 52834.638 24/01/10,14:10:42,14,09,1, 11.9,1,1, 2.811, 10515.535, 350.189, 52834.671 24/01/10,14:10:42,15,09,1, 11.9,1,1, 2.811, 10515.531, 350.129, 52834.661 24/01/10,14:10:42,16,09,1, 11.9,1,1, 2.811, 10515.523, 350.197, 52834.687 24/01/10,14:10:42,17,09,1, 11.9,1,1, 2.811, 10515.523, 350.124, 52834.563 24/01/10,14:10:42,18,09,1, 11.9,1,1, 2.811, 10515.492, 350.178, 52834.688 24/01/10,14:10:42,19,09,1, 11.9,1,1, 2.811, 10515.523, 350.135, 52834.585 24/01/10,14:10:43,00,09,1, 11.9,1,1, 2.810, 10515.519, 350.135, 52834.585 24/01/10,14:10:43,01,09,1, 11.9,1,1, 2.810, 10515.509, 350.147, 52834.663 24/01/10,14:10:43,02,09,1, 11.9,1,1, 2.810, 10515.520, 350.169, 52834.619 24/01/10,14:10:43,03,09,1, 11.9,1,1, 2.810, 10515.535, 350.138, 52834.662 24/01/10,14:10:43,04,09,1, 11.9,1,1, 2.810, 10515.508, 350.173, 52834.584 24/01/10,14:10:43,05,09,1, 11.9,1,1, 2.810, 10515.510, 350.146, 52834.570 24/01/10,14:10:43,06,09,1, 11.9,1,1, 2.810, 10515.499, 350.134, 52834.567 24/01/10,14:10:43,07,09,1, 11.9,1,1, 2.810, 10515.490, 350.110, 52834.630 24/01/10,14:10:43,08,09,1, 11.9,1,1, 2.810, 10515.505, 350.151, 52834.613 24/01/10,14:10:43,09,09,1, 11.9,1,1, 2.810, 10515.533, 350.133, 52834.573 24/01/10,14:10:43,10,09,1, 11.9,1,1, 2.810, 10515.484, 350.149, 52834.627 24/01/10,14:10:43,11,09,1, 11.9,1,1, 2.810, 10515.513, 350.131, 52834.578 24/01/10,14:10:43,12,09,1, 11.9,1,1, 2.810, 10515.518, 350.155, 52834.534 24/01/10,14:10:43,13,09,1, 11.9,1,1, 2.810, 10515.479, 350.146, 52834.811 24/01/10,14:10:43,14,09,1, 11.9,1,1, 2.810, 10515.464, 350.118, 52834.595 24/01/10,14:10:43,15,09,1, 11.9,1,1, 2.810, 10515.504, 350.153, 52834.682 24/01/10,14:10:43,16,09,1, 11.9,1,1, 2.810, 10515.473, 350.148, 52834.651 24/01/10,14:10:43,17,09,1, 11.9,1,1, 2.810, 10515.496, 350.132, 52834.617 24/01/10,14:10:43,18,09,1, 11.9,1,1, 2.810, 10515.457, 350.135, 52834.649 24/01/10,14:10:43,19,09,1, 11.9,1,1, 2.810, 10515.453, 350.136, 52834.622 24/01/10,14:10:44,00,09,1, 11.8,1,1, 2.810, 10515.453, 350.136, 52834.622 24/01/10,14:10:44,01,09,1, 11.8,1,1, 2.810, 10515.477, 350.137, 52834.601 24/01/10,14:10:44,02,09,1, 11.8,1,1, 2.810, 10515.456, 350.076, 52834.551 24/01/10,14:10:44,03,09,1, 11.8,1,1, 2.810, 10515.485, 350.119, 52834.548 24/01/10,14:10:44,04,09,1, 11.8,1,1, 2.810, 10515.482, 350.110, 52834.535 24/01/10,14:10:44,05,09,1, 11.8,1,1, 2.810, 10515.488, 350.157, 52834.637 24/01/10,14:10:44,06,09,1, 11.8,1,1, 2.810, 10515.449, 350.085, 52834.658 24/01/10,14:10:44,07,09,1, 11.8,1,1, 2.810, 10515.450, 350.146, 52834.589 24/01/10,14:10:44,08,09,1, 11.8,1,1, 2.810, 10515.440, 350.081, 52834.611 24/01/10,14:10:44,09,09,1, 11.8,1,1, 2.810, 10515.449, 350.141, 52834.610 24/01/10,14:10:44,10,09,1, 11.8,1,1, 2.810, 10515.434, 350.053, 52834.552 24/01/10,14:10:44,11,09,1, 11.8,1,1, 2.810, 10515.462, 350.131, 52834.605 24/01/10,14:10:44,12,09,1, 11.8,1,1, 2.810, 10515.447, 350.091, 52834.553 24/01/10,14:10:44,13,09,1, 11.8,1,1, 2.810, 10515.457, 350.131, 52834.576 24/01/10,14:10:44,14,09,1, 11.8,1,1, 2.810, 10515.434, 350.062, 52834.544 24/01/10,14:10:44,15,09,1, 11.8,1,1, 2.810, 10515.428, 350.153, 52834.627 24/01/10,14:10:44,16,09,1, 11.8,1,1, 2.810, 10515.454, 350.051, 52834.556 24/01/10,14:10:44,17,09,1, 11.8,1,1, 2.810, 10515.445, 350.134, 52834.667 24/01/10,14:10:44,18,09,1, 11.8,1,1, 2.810, 10515.412, 350.053, 52834.506 24/01/10,14:10:44,19,09,1, 11.8,1,1, 2.810, 10515.434, 350.120, 52834.579 24/01/10,14:10:45,00,09,1, 11.8,1,1, 2.809, 10515.428, 350.120, 52834.579 24/01/10,14:10:45,01,09,1, 11.8,1,1, 2.809, 10515.448, 350.153, 52834.633 24/01/10,14:10:45,02,09,1, 11.8,1,1, 2.809, 10515.412, 350.070, 52834.567 24/01/10,14:10:45,03,09,1, 11.8,1,1, 2.809, 10515.424, 350.123, 52834.657 24/01/10,14:10:45,04,09,1, 11.8,1,1, 2.809, 10515.419, 350.049, 52834.510 24/01/10,14:10:45,05,09,1, 11.8,1,1, 2.809, 10515.428, 350.129, 52834.601 24/01/10,14:10:45,06,09,1, 11.8,1,1, 2.809, 10515.376, 350.049, 52834.559 24/01/10,14:10:45,07,09,1, 11.8,1,1, 2.809, 10515.419, 350.140, 52834.660 24/01/10,14:10:45,08,09,1, 11.8,1,1, 2.809, 10515.397, 350.026, 52834.532 24/01/10,14:10:45,09,09,1, 11.8,1,1, 2.809, 10515.443, 350.149, 52834.650 24/01/10,14:10:45,10,09,1, 11.8,1,1, 2.809, 10515.401, 350.066, 52834.578 24/01/10,14:10:45,11,09,1, 11.8,1,1, 2.809, 10515.448, 350.121, 52834.631 24/01/10,14:10:45,12,09,1, 11.8,1,1, 2.809, 10515.392, 350.043, 52834.596 24/01/10,14:10:45,13,09,1, 11.8,1,1, 2.809, 10515.413, 350.131, 52834.649 24/01/10,14:10:45,14,09,1, 11.8,1,1, 2.809, 10515.392, 350.038, 52834.544 24/01/10,14:10:45,15,09,1, 11.8,1,1, 2.809, 10515.431, 350.124, 52834.573 24/01/10,14:10:45,16,09,1, 11.8,1,1, 2.809, 10515.393, 349.984, 52834.480 24/01/10,14:10:45,17,09,1, 11.8,1,1, 2.809, 10515.415, 350.106, 52834.619 24/01/10,14:10:45,18,09,1, 11.8,1,1, 2.809, 10515.384, 350.011, 52834.552 24/01/10,14:10:45,19,09,1, 11.8,1,1, 2.809, 10515.401, 350.108, 52834.580 24/01/10,14:10:46,00,09,1, 11.9,1,1, 2.807, 10515.394, 350.108, 52834.580 24/01/10,14:10:46,01,09,1, 11.9,1,1, 2.807, 10515.398, 350.097, 52834.590 24/01/10,14:10:46,02,09,1, 11.9,1,1, 2.807, 10515.384, 350.027, 52834.600 24/01/10,14:10:46,03,09,1, 11.9,1,1, 2.807, 10515.408, 350.094, 52834.592 24/01/10,14:10:46,04,09,1, 11.9,1,1, 2.807, 10515.381, 350.027, 52834.528 24/01/10,14:10:46,05,09,1, 11.9,1,1, 2.807, 10515.393, 350.084, 52834.600 24/01/10,14:10:46,06,09,1, 11.9,1,1, 2.807, 10515.398, 350.011, 52834.501 24/01/10,14:10:46,07,09,1, 11.9,1,1, 2.807, 10515.398, 350.106, 52834.558 24/01/10,14:10:46,08,09,1, 11.9,1,1, 2.807, 10515.371, 350.031, 52834.553 24/01/10,14:10:46,09,09,1, 11.9,1,1, 2.807, 10515.378, 350.085, 52834.607 24/01/10,14:10:46,10,09,1, 11.9,1,1, 2.807, 10515.390, 349.997, 52834.591 24/01/10,14:10:46,11,09,1, 11.9,1,1, 2.807, 10515.339, 350.089, 52834.688 24/01/10,14:10:46,12,09,1, 11.9,1,1, 2.807, 10515.397, 350.000, 52834.538 24/01/10,14:10:46,13,09,1, 11.9,1,1, 2.807, 10515.404, 350.077, 52834.637 24/01/10,14:10:46,14,09,1, 11.9,1,1, 2.807, 10515.394, 350.039, 52834.606 24/01/10,14:10:46,15,09,1, 11.9,1,1, 2.807, 10515.389, 350.111, 52834.647 24/01/10,14:10:46,16,09,1, 11.9,1,1, 2.807, 10515.402, 350.017, 52834.569 24/01/10,14:10:46,17,09,1, 11.9,1,1, 2.807, 10515.402, 350.098, 52834.714 24/01/10,14:10:46,18,09,1, 11.9,1,1, 2.807, 10515.313, 350.030, 52834.478 24/01/10,14:10:46,19,09,1, 11.9,1,1, 2.807, 10515.369, 350.094, 52834.647 24/01/10,14:10:47,00,09,1, 11.9,1,1, 2.809, 10515.361, 350.094, 52834.647 24/01/10,14:10:47,01,09,1, 11.9,1,1, 2.809, 10515.379, 350.070, 52834.567 24/01/10,14:10:47,02,09,1, 11.9,1,1, 2.809, 10515.372, 350.007, 52834.534 24/01/10,14:10:47,03,09,1, 11.9,1,1, 2.809, 10515.362, 350.075, 52834.578 24/01/10,14:10:47,04,09,1, 11.9,1,1, 2.809, 10515.370, 350.023, 52834.589 24/01/10,14:10:47,05,09,1, 11.9,1,1, 2.809, 10515.415, 350.065, 52834.565 24/01/10,14:10:47,06,09,1, 11.9,1,1, 2.809, 10515.375, 349.994, 52834.531 24/01/10,14:10:47,07,09,1, 11.9,1,1, 2.809, 10515.371, 350.054, 52834.585 24/01/10,14:10:47,08,09,1, 11.9,1,1, 2.809, 10515.356, 350.022, 52834.526 24/01/10,14:10:47,09,09,1, 11.9,1,1, 2.809, 10515.360, 350.060, 52834.552 24/01/10,14:10:47,10,09,1, 11.9,1,1, 2.809, 10515.362, 350.020, 52834.530 24/01/10,14:10:47,11,09,1, 11.9,1,1, 2.809, 10515.373, 350.036, 52834.599 24/01/10,14:10:47,12,09,1, 11.9,1,1, 2.809, 10515.342, 350.016, 52834.647 24/01/10,14:10:47,13,09,1, 11.9,1,1, 2.809, 10515.380, 350.050, 52834.543 24/01/10,14:10:47,14,09,1, 11.9,1,1, 2.809, 10515.389, 349.995, 52834.540 24/01/10,14:10:47,15,09,1, 11.9,1,1, 2.809, 10515.365, 350.070, 52834.528 24/01/10,14:10:47,16,09,1, 11.9,1,1, 2.809, 10515.363, 350.014, 52834.604 24/01/10,14:10:47,17,09,1, 11.9,1,1, 2.809, 10515.357, 350.073, 52834.605 24/01/10,14:10:47,18,09,1, 11.9,1,1, 2.809, 10515.353, 350.004, 52834.582 24/01/10,14:10:47,19,09,1, 11.9,1,1, 2.809, 10515.360, 350.060, 52834.574 24/01/10,14:10:48,00,09,1, 11.8,1,1, 2.812, 10515.352, 350.060, 52834.574 24/01/10,14:10:48,01,09,1, 11.8,1,1, 2.812, 10515.357, 350.072, 52834.537 24/01/10,14:10:48,02,09,1, 11.8,1,1, 2.812, 10515.361, 350.006, 52834.550 24/01/10,14:10:48,03,09,1, 11.8,1,1, 2.812, 10515.350, 350.016, 52834.577 24/01/10,14:10:48,04,09,1, 11.8,1,1, 2.812, 10515.352, 349.978, 52834.544 24/01/10,14:10:48,05,09,1, 11.8,1,1, 2.812, 10515.325, 350.040, 52834.542 24/01/10,14:10:48,06,09,1, 11.8,1,1, 2.812, 10515.357, 349.993, 52834.515 24/01/10,14:10:48,07,09,1, 11.8,1,1, 2.812, 10515.340, 350.027, 52834.518 24/01/10,14:10:48,08,09,1, 11.8,1,1, 2.812, 10515.347, 350.021, 52834.538 24/01/10,14:10:48,09,09,1, 11.8,1,1, 2.812, 10515.360, 350.069, 52834.640 24/01/10,14:10:48,10,09,1, 11.8,1,1, 2.812, 10515.329, 350.001, 52834.478 24/01/10,14:10:48,11,09,1, 11.8,1,1, 2.812, 10515.350, 350.063, 52834.528 24/01/10,14:10:48,12,09,1, 11.8,1,1, 2.812, 10515.340, 350.029, 52834.557 24/01/10,14:10:48,13,09,1, 11.8,1,1, 2.812, 10515.335, 350.046, 52834.549 24/01/10,14:10:48,14,09,1, 11.8,1,1, 2.812, 10515.337, 349.997, 52834.564 24/01/10,14:10:48,15,09,1, 11.8,1,1, 2.812, 10515.343, 350.039, 52834.540 24/01/10,14:10:48,16,09,1, 11.8,1,1, 2.812, 10515.327, 350.017, 52834.542 24/01/10,14:10:48,17,09,1, 11.8,1,1, 2.812, 10515.324, 350.045, 52834.571 24/01/10,14:10:48,18,09,1, 11.8,1,1, 2.812, 10515.316, 350.013, 52834.560 24/01/10,14:10:48,19,09,1, 11.8,1,1, 2.812, 10515.334, 350.029, 52834.585 24/01/10,14:10:49,00,09,1, 11.9,1,1, 2.810, 10515.327, 350.029, 52834.585 24/01/10,14:10:49,01,09,1, 11.9,1,1, 2.810, 10515.352, 350.020, 52834.467 24/01/10,14:10:49,02,09,1, 11.9,1,1, 2.810, 10515.329, 349.979, 52834.532 24/01/10,14:10:49,03,09,1, 11.9,1,1, 2.810, 10515.340, 350.015, 52834.540 24/01/10,14:10:49,04,09,1, 11.9,1,1, 2.810, 10515.333, 350.015, 52834.528 24/01/10,14:10:49,05,09,1, 11.9,1,1, 2.810, 10515.340, 350.038, 52834.549 24/01/10,14:10:49,06,09,1, 11.9,1,1, 2.810, 10515.336, 349.995, 52834.518 24/01/10,14:10:49,07,09,1, 11.9,1,1, 2.810, 10515.347, 350.056, 52834.588 24/01/10,14:10:49,08,09,1, 11.9,1,1, 2.810, 10515.317, 349.994, 52834.495 24/01/10,14:10:49,09,09,1, 11.9,1,1, 2.810, 10515.334, 350.036, 52834.543 24/01/10,14:10:49,10,09,1, 11.9,1,1, 2.810, 10515.304, 349.983, 52834.463 24/01/10,14:10:49,11,09,1, 11.9,1,1, 2.810, 10515.317, 350.034, 52834.521 24/01/10,14:10:49,12,09,1, 11.9,1,1, 2.810, 10515.328, 349.998, 52834.498 24/01/10,14:10:49,13,09,1, 11.9,1,1, 2.810, 10515.319, 350.017, 52834.598 24/01/10,14:10:49,14,09,1, 11.9,1,1, 2.810, 10515.323, 350.005, 52834.571 24/01/10,14:10:49,15,09,1, 11.9,1,1, 2.810, 10515.315, 350.018, 52834.551 24/01/10,14:10:49,16,09,1, 11.9,1,1, 2.810, 10515.349, 350.005, 52834.549 24/01/10,14:10:49,17,09,1, 11.9,1,1, 2.810, 10515.323, 350.031, 52834.515 24/01/10,14:10:49,18,09,1, 11.9,1,1, 2.810, 10515.331, 350.020, 52834.543 24/01/10,14:10:49,19,09,1, 11.9,1,1, 2.810, 10515.316, 350.019, 52834.519 24/01/10,14:10:50,00,09,1, 11.8,1,1, 2.809, 10515.311, 350.019, 52834.519 24/01/10,14:10:50,01,09,1, 11.8,1,1, 2.809, 10515.296, 350.000, 52834.583 24/01/10,14:10:50,02,09,1, 11.8,1,1, 2.809, 10515.335, 349.970, 52834.521 24/01/10,14:10:50,03,09,1, 11.8,1,1, 2.809, 10515.294, 349.999, 52834.537 24/01/10,14:10:50,04,09,1, 11.8,1,1, 2.809, 10515.324, 349.963, 52834.550 24/01/10,14:10:50,05,09,1, 11.8,1,1, 2.809, 10515.316, 349.995, 52834.448 24/01/10,14:10:50,06,09,1, 11.8,1,1, 2.809, 10515.312, 349.971, 52834.471 24/01/10,14:10:50,07,09,1, 11.8,1,1, 2.809, 10515.305, 350.002, 52834.522 24/01/10,14:10:50,08,09,1, 11.8,1,1, 2.809, 10515.317, 349.967, 52834.547 24/01/10,14:10:50,09,09,1, 11.8,1,1, 2.809, 10515.313, 349.990, 52834.526 24/01/10,14:10:50,10,09,1, 11.8,1,1, 2.809, 10515.320, 349.995, 52834.545 24/01/10,14:10:50,11,09,1, 11.8,1,1, 2.809, 10515.302, 350.017, 52834.548 24/01/10,14:10:50,12,09,1, 11.8,1,1, 2.809, 10515.310, 350.002, 52834.514 24/01/10,14:10:50,13,09,1, 11.8,1,1, 2.809, 10515.300, 350.026, 52834.526 24/01/10,14:10:50,14,09,1, 11.8,1,1, 2.809, 10515.294, 349.990, 52834.546 24/01/10,14:10:50,15,09,1, 11.8,1,1, 2.809, 10515.301, 349.986, 52834.518 24/01/10,14:10:50,16,09,1, 11.8,1,1, 2.809, 10515.271, 349.946, 52834.514 24/01/10,14:10:50,17,09,1, 11.8,1,1, 2.809, 10515.286, 349.984, 52834.483 24/01/10,14:10:50,18,09,1, 11.8,1,1, 2.809, 10515.296, 349.976, 52834.508 24/01/10,14:10:50,19,09,1, 11.8,1,1, 2.809, 10515.265, 349.973, 52834.546 24/01/10,14:10:51,00,09,1, 12.0,1,1, 2.810, 10515.261, 349.973, 52834.546 24/01/10,14:10:51,01,09,1, 12.0,1,1, 2.810, 10515.292, 350.002, 52834.534 24/01/10,14:10:51,02,09,1, 12.0,1,1, 2.810, 10515.289, 349.997, 52834.551 24/01/10,14:10:51,03,09,1, 12.0,1,1, 2.810, 10515.279, 350.011, 52834.537 24/01/10,14:10:51,04,09,1, 12.0,1,1, 2.810, 10515.274, 349.994, 52834.552 24/01/10,14:10:51,05,09,1, 12.0,1,1, 2.810, 10515.269, 349.983, 52834.513 24/01/10,14:10:51,06,09,1, 12.0,1,1, 2.810, 10515.281, 349.983, 52834.548 24/01/10,14:10:51,07,09,1, 12.0,1,1, 2.810, 10515.268, 349.991, 52834.557 24/01/10,14:10:51,08,09,1, 12.0,1,1, 2.810, 10515.301, 349.975, 52834.553 24/01/10,14:10:51,09,09,1, 12.0,1,1, 2.810, 10515.279, 349.951, 52834.536 24/01/10,14:10:51,10,09,1, 12.0,1,1, 2.810, 10515.274, 349.951, 52834.564 24/01/10,14:10:51,11,09,1, 12.0,1,1, 2.810, 10515.259, 350.006, 52834.516 24/01/10,14:10:51,12,09,1, 12.0,1,1, 2.810, 10515.287, 349.960, 52834.557 24/01/10,14:10:51,13,09,1, 12.0,1,1, 2.810, 10515.254, 349.973, 52834.522 24/01/10,14:10:51,14,09,1, 12.0,1,1, 2.810, 10515.296, 349.968, 52834.534 24/01/10,14:10:51,15,09,1, 12.0,1,1, 2.810, 10515.287, 349.990, 52834.538 24/01/10,14:10:51,16,09,1, 12.0,1,1, 2.810, 10515.282, 349.977, 52834.544 24/01/10,14:10:51,17,09,1, 12.0,1,1, 2.810, 10515.263, 349.969, 52834.500 24/01/10,14:10:51,18,09,1, 12.0,1,1, 2.810, 10515.262, 349.977, 52834.566 24/01/10,14:10:51,19,09,1, 12.0,1,1, 2.810, 10515.270, 349.962, 52834.514 24/01/10,14:10:52,00,08,1, 11.9,1,1, 2.810, 10515.269, 349.962, 52834.514 24/01/10,14:10:52,01,08,1, 11.9,1,1, 2.810, 10515.266, 349.973, 52834.505 24/01/10,14:10:52,02,08,1, 11.9,1,1, 2.810, 10515.293, 349.982, 52834.515 24/01/10,14:10:52,03,08,1, 11.9,1,1, 2.810, 10515.248, 349.939, 52834.484 24/01/10,14:10:52,04,08,1, 11.9,1,1, 2.810, 10515.273, 349.974, 52834.535 24/01/10,14:10:52,05,08,1, 11.9,1,1, 2.810, 10515.267, 349.955, 52834.540 24/01/10,14:10:52,06,08,1, 11.9,1,1, 2.810, 10515.266, 349.980, 52834.555 24/01/10,14:10:52,07,08,1, 11.9,1,1, 2.810, 10515.225, 349.953, 52834.526 24/01/10,14:10:52,08,08,1, 11.9,1,1, 2.810, 10515.266, 349.973, 52834.565 24/01/10,14:10:52,09,08,1, 11.9,1,1, 2.810, 10515.247, 349.948, 52834.533 24/01/10,14:10:52,10,08,1, 11.9,1,1, 2.810, 10515.244, 349.985, 52834.535 24/01/10,14:10:52,11,08,1, 11.9,1,1, 2.810, 10515.249, 349.943, 52834.498 24/01/10,14:10:52,12,08,1, 11.9,1,1, 2.810, 10515.249, 349.955, 52834.495 24/01/10,14:10:52,13,08,1, 11.9,1,1, 2.810, 10515.249, 349.949, 52834.495 24/01/10,14:10:52,14,08,1, 11.9,1,1, 2.810, 10515.241, 349.961, 52834.523 24/01/10,14:10:52,15,08,1, 11.9,1,1, 2.810, 10515.242, 349.941, 52834.493 24/01/10,14:10:52,16,08,1, 11.9,1,1, 2.810, 10515.264, 349.981, 52834.563 24/01/10,14:10:52,17,08,1, 11.9,1,1, 2.810, 10515.243, 349.956, 52834.506 24/01/10,14:10:52,18,08,1, 11.9,1,1, 2.810, 10515.256, 349.964, 52834.571 24/01/10,14:10:52,19,08,1, 11.9,1,1, 2.810, 10515.231, 349.944, 52834.471 24/01/10,14:10:53,00,08,1, 11.9,1,1, 2.810, 10515.227, 349.944, 52834.471 24/01/10,14:10:53,01,08,1, 11.9,1,1, 2.810, 10515.221, 349.926, 52834.469 24/01/10,14:10:53,02,08,1, 11.9,1,1, 2.810, 10515.258, 349.970, 52834.522 24/01/10,14:10:53,03,08,1, 11.9,1,1, 2.810, 10515.219, 349.936, 52834.461 24/01/10,14:10:53,04,08,1, 11.9,1,1, 2.810, 10515.236, 349.969, 52834.547 24/01/10,14:10:53,05,08,1, 11.9,1,1, 2.810, 10515.215, 349.937, 52834.504 24/01/10,14:10:53,06,08,1, 11.9,1,1, 2.810, 10515.263, 350.024, 52834.504 24/01/10,14:10:53,07,08,1, 11.9,1,1, 2.810, 10515.205, 349.954, 52834.440 24/01/10,14:10:53,08,08,1, 11.9,1,1, 2.810, 10515.249, 349.975, 52834.417 24/01/10,14:10:53,09,08,1, 11.9,1,1, 2.810, 10515.200, 349.917, 52834.434 24/01/10,14:10:53,10,08,1, 11.9,1,1, 2.810, 10515.235, 349.982, 52834.508 24/01/10,14:10:53,11,08,1, 11.9,1,1, 2.810, 10515.223, 349.907, 52834.458 24/01/10,14:10:53,12,08,1, 11.9,1,1, 2.810, 10515.241, 349.970, 52834.502 24/01/10,14:10:53,13,08,1, 11.9,1,1, 2.810, 10515.210, 349.946, 52834.460 24/01/10,14:10:53,14,08,1, 11.9,1,1, 2.810, 10515.219, 350.002, 52834.523 24/01/10,14:10:53,15,08,1, 11.9,1,1, 2.810, 10515.181, 349.944, 52834.503 24/01/10,14:10:53,16,08,1, 11.9,1,1, 2.810, 10515.223, 350.002, 52834.532 24/01/10,14:10:53,17,08,1, 11.9,1,1, 2.810, 10515.187, 349.907, 52834.514 24/01/10,14:10:53,18,08,1, 11.9,1,1, 2.810, 10515.237, 349.990, 52834.527 24/01/10,14:10:53,19,08,1, 11.9,1,1, 2.810, 10515.204, 349.929, 52834.468 24/01/10,14:10:54,00,08,1, 11.9,1,1, 2.809, 10515.202, 349.929, 52834.468 24/01/10,14:10:54,01,08,1, 11.9,1,1, 2.809, 10515.218, 349.934, 52834.479 24/01/10,14:10:54,02,08,1, 11.9,1,1, 2.809, 10515.225, 349.996, 52834.557 24/01/10,14:10:54,03,08,1, 11.9,1,1, 2.809, 10515.188, 349.909, 52834.446 24/01/10,14:10:54,04,08,1, 11.9,1,1, 2.809, 10515.217, 349.998, 52834.510 24/01/10,14:10:54,05,08,1, 11.9,1,1, 2.809, 10515.171, 349.929, 52834.448 24/01/10,14:10:54,06,08,1, 11.9,1,1, 2.809, 10515.217, 349.958, 52834.465 24/01/10,14:10:54,07,08,1, 11.9,1,1, 2.809, 10515.195, 349.934, 52834.470 24/01/10,14:10:54,08,08,1, 11.9,1,1, 2.809, 10515.198, 349.965, 52834.496 24/01/10,14:10:54,09,08,1, 11.9,1,1, 2.809, 10515.183, 349.901, 52834.383 24/01/10,14:10:54,10,08,1, 11.9,1,1, 2.809, 10515.195, 349.984, 52834.458 24/01/10,14:10:54,11,08,1, 11.9,1,1, 2.809, 10515.169, 349.912, 52834.472 24/01/10,14:10:54,12,08,1, 11.9,1,1, 2.809, 10515.196, 349.966, 52834.487 24/01/10,14:10:54,13,08,1, 11.9,1,1, 2.809, 10515.183, 349.925, 52834.474 24/01/10,14:10:54,14,08,1, 11.9,1,1, 2.809, 10515.164, 349.974, 52834.530 24/01/10,14:10:54,15,08,1, 11.9,1,1, 2.809, 10515.161, 349.900, 52834.487 24/01/10,14:10:54,16,08,1, 11.9,1,1, 2.809, 10515.187, 349.950, 52834.473 24/01/10,14:10:54,17,08,1, 11.9,1,1, 2.809, 10515.162, 349.905, 52834.475 24/01/10,14:10:54,18,08,1, 11.9,1,1, 2.809, 10515.181, 349.985, 52834.555 24/01/10,14:10:54,19,08,1, 11.9,1,1, 2.809, 10515.148, 349.882, 52834.400 24/01/10,14:10:55,00,08,1, 11.9,1,1, 2.813, 10515.144, 349.882, 52834.400 24/01/10,14:10:55,01,08,1, 11.9,1,1, 2.813, 10515.167, 349.886, 52834.431 24/01/10,14:10:55,02,08,1, 11.9,1,1, 2.813, 10515.195, 349.948, 52834.528 24/01/10,14:10:55,03,08,1, 11.9,1,1, 2.813, 10515.163, 349.892, 52834.421 24/01/10,14:10:55,04,08,1, 11.9,1,1, 2.813, 10515.161, 349.971, 52834.556 24/01/10,14:10:55,05,08,1, 11.9,1,1, 2.813, 10515.159, 349.888, 52834.447 24/01/10,14:10:55,06,08,1, 11.9,1,1, 2.813, 10515.168, 349.989, 52834.598 24/01/10,14:10:55,07,08,1, 11.9,1,1, 2.813, 10515.171, 349.909, 52834.464 24/01/10,14:10:55,08,08,1, 11.9,1,1, 2.813, 10515.173, 349.967, 52834.546 24/01/10,14:10:55,09,08,1, 11.9,1,1, 2.813, 10515.144, 349.892, 52834.481 24/01/10,14:10:55,10,08,1, 11.9,1,1, 2.813, 10515.172, 349.975, 52834.521 24/01/10,14:10:55,11,08,1, 11.9,1,1, 2.813, 10515.140, 349.892, 52834.461 24/01/10,14:10:55,12,08,1, 11.9,1,1, 2.813, 10515.161, 349.948, 52834.569 24/01/10,14:10:55,13,08,1, 11.9,1,1, 2.813, 10515.143, 349.859, 52834.442 24/01/10,14:10:55,14,08,1, 11.9,1,1, 2.813, 10515.130, 349.965, 52834.517 24/01/10,14:10:55,15,08,1, 11.9,1,1, 2.813, 10515.137, 349.878, 52834.473 24/01/10,14:10:55,16,08,1, 11.9,1,1, 2.813, 10515.143, 349.966, 52834.531 24/01/10,14:10:55,17,08,1, 11.9,1,1, 2.813, 10515.141, 349.877, 52834.468 24/01/10,14:10:55,18,08,1, 11.9,1,1, 2.813, 10515.146, 350.001, 52834.547 24/01/10,14:10:55,19,08,1, 11.9,1,1, 2.813, 10515.120, 349.890, 52834.459 24/01/10,14:10:56,00,08,1, 11.9,1,1, 2.812, 10515.119, 349.890, 52834.459 24/01/10,14:10:56,01,08,1, 11.9,1,1, 2.812, 10515.117, 349.882, 52834.460 24/01/10,14:10:56,02,08,1, 11.9,1,1, 2.812, 10515.136, 349.952, 52834.541 24/01/10,14:10:56,03,08,1, 11.9,1,1, 2.812, 10515.135, 349.909, 52834.498 24/01/10,14:10:56,04,08,1, 11.9,1,1, 2.812, 10515.144, 349.971, 52834.526 24/01/10,14:10:56,05,08,1, 11.9,1,1, 2.812, 10515.111, 349.888, 52834.509 24/01/10,14:10:56,06,08,1, 11.9,1,1, 2.812, 10515.139, 349.962, 52834.502 24/01/10,14:10:56,07,08,1, 11.9,1,1, 2.812, 10515.125, 349.871, 52834.480 24/01/10,14:10:56,08,08,1, 11.9,1,1, 2.812, 10515.121, 349.968, 52834.538 24/01/10,14:10:56,09,08,1, 11.9,1,1, 2.812, 10515.067, 349.891, 52834.440 24/01/10,14:10:56,10,08,1, 11.9,1,1, 2.812, 10515.086, 349.983, 52834.530 24/01/10,14:10:56,11,08,1, 11.9,1,1, 2.812, 10515.082, 349.891, 52834.452 24/01/10,14:10:56,12,08,1, 11.9,1,1, 2.812, 10515.081, 349.988, 52834.518 24/01/10,14:10:56,13,08,1, 11.9,1,1, 2.812, 10515.075, 349.874, 52834.402 24/01/10,14:10:56,14,08,1, 11.9,1,1, 2.812, 10515.101, 349.969, 52834.512 24/01/10,14:10:56,15,08,1, 11.9,1,1, 2.812, 10515.082, 349.881, 52834.451 24/01/10,14:10:56,16,08,1, 11.9,1,1, 2.812, 10515.106, 349.969, 52834.495 24/01/10,14:10:56,17,08,1, 11.9,1,1, 2.812, 10515.083, 349.864, 52834.461 24/01/10,14:10:56,18,08,1, 11.9,1,1, 2.812, 10515.099, 349.956, 52834.532 24/01/10,14:10:56,19,08,1, 11.9,1,1, 2.812, 10515.102, 349.857, 52834.457 24/01/10,14:10:57,00,08,1, 12.0,1,1, 2.812, 10515.094, 349.857, 52834.457 24/01/10,14:10:57,01,08,1, 12.0,1,1, 2.812, 10515.086, 349.892, 52834.472 24/01/10,14:10:57,02,08,1, 12.0,1,1, 2.812, 10515.105, 349.966, 52834.553 24/01/10,14:10:57,03,08,1, 12.0,1,1, 2.812, 10515.107, 349.950, 52834.489 24/01/10,14:10:57,04,08,1, 12.0,1,1, 2.812, 10515.115, 349.956, 52834.597 24/01/10,14:10:57,05,08,1, 12.0,1,1, 2.812, 10515.088, 349.958, 52834.596 24/01/10,14:10:57,06,08,1, 12.0,1,1, 2.812, 10515.092, 349.952, 52834.568 24/01/10,14:10:57,07,08,1, 12.0,1,1, 2.812, 10515.118, 349.944, 52834.538 24/01/10,14:10:57,08,08,1, 12.0,1,1, 2.812, 10515.108, 349.933, 52834.555 24/01/10,14:10:57,09,08,1, 12.0,1,1, 2.812, 10515.076, 349.946, 52834.561 24/01/10,14:10:57,10,08,1, 12.0,1,1, 2.812, 10515.092, 349.933, 52834.633 24/01/10,14:10:57,11,08,1, 12.0,1,1, 2.812, 10515.093, 349.959, 52834.584 24/01/10,14:10:57,12,08,1, 12.0,1,1, 2.812, 10515.075, 349.931, 52834.546 24/01/10,14:10:57,13,08,1, 12.0,1,1, 2.812, 10515.091, 349.944, 52834.510 24/01/10,14:10:57,14,08,1, 12.0,1,1, 2.812, 10515.084, 349.952, 52834.645 24/01/10,14:10:57,15,08,1, 12.0,1,1, 2.812, 10515.048, 349.949, 52834.569 24/01/10,14:10:57,16,08,1, 12.0,1,1, 2.812, 10515.049, 349.942, 52834.631 24/01/10,14:10:57,17,08,1, 12.0,1,1, 2.812, 10515.094, 349.938, 52834.575 24/01/10,14:10:57,18,08,1, 12.0,1,1, 2.812, 10515.097, 349.961, 52834.636 24/01/10,14:10:57,19,08,1, 12.0,1,1, 2.812, 10515.034, 349.938, 52834.557 24/01/10,14:10:58,00,08,1, 12.0,1,1, 2.810, 10515.027, 349.938, 52834.557 24/01/10,14:10:58,01,08,1, 12.0,1,1, 2.810, 10515.068, 349.922, 52834.505 24/01/10,14:10:58,02,08,1, 12.0,1,1, 2.810, 10515.059, 349.961, 52834.551 24/01/10,14:10:58,03,08,1, 12.0,1,1, 2.810, 10515.059, 349.938, 52834.549 24/01/10,14:10:58,04,08,1, 12.0,1,1, 2.810, 10515.080, 349.923, 52834.436 24/01/10,14:10:58,05,08,1, 12.0,1,1, 2.810, 10515.101, 349.939, 52834.572 24/01/10,14:10:58,06,08,1, 12.0,1,1, 2.810, 10515.059, 349.917, 52834.589 24/01/10,14:10:58,07,08,1, 12.0,1,1, 2.810, 10515.065, 349.931, 52834.585 24/01/10,14:10:58,08,08,1, 12.0,1,1, 2.810, 10515.044, 349.923, 52834.572 24/01/10,14:10:58,09,08,1, 12.0,1,1, 2.810, 10515.063, 349.926, 52834.603 24/01/10,14:10:58,10,08,1, 12.0,1,1, 2.810, 10515.056, 349.933, 52834.595 24/01/10,14:10:58,11,08,1, 12.0,1,1, 2.810, 10515.031, 349.918, 52834.558 24/01/10,14:10:58,12,08,1, 12.0,1,1, 2.810, 10515.032, 349.907, 52834.570 24/01/10,14:10:58,13,08,1, 12.0,1,1, 2.810, 10515.027, 349.913, 52834.563 24/01/10,14:10:58,14,08,1, 12.0,1,1, 2.810, 10515.036, 349.938, 52834.564 24/01/10,14:10:58,15,08,1, 12.0,1,1, 2.810, 10515.053, 349.948, 52834.591 24/01/10,14:10:58,16,08,1, 12.0,1,1, 2.810, 10515.030, 349.908, 52834.606 24/01/10,14:10:58,17,08,1, 12.0,1,1, 2.810, 10515.051, 349.914, 52834.565 24/01/10,14:10:58,18,08,1, 12.0,1,1, 2.810, 10515.029, 349.932, 52834.594 24/01/10,14:10:58,19,08,1, 12.0,1,1, 2.810, 10514.997, 349.933, 52834.556 24/01/10,14:10:59,00,08,1, 11.9,1,1, 2.810, 10514.994, 349.933, 52834.556 24/01/10,14:10:59,01,08,1, 11.9,1,1, 2.810, 10514.985, 349.902, 52834.530 24/01/10,14:10:59,02,08,1, 11.9,1,1, 2.810, 10514.987, 349.920, 52834.591 24/01/10,14:10:59,03,08,1, 11.9,1,1, 2.810, 10514.995, 349.901, 52834.563 24/01/10,14:10:59,04,08,1, 11.9,1,1, 2.810, 10515.008, 349.911, 52834.550 24/01/10,14:10:59,05,08,1, 11.9,1,1, 2.810, 10514.991, 349.909, 52834.574 24/01/10,14:10:59,06,08,1, 11.9,1,1, 2.810, 10514.995, 349.899, 52834.592 24/01/10,14:10:59,07,08,1, 11.9,1,1, 2.810, 10515.009, 349.917, 52834.545 24/01/10,14:10:59,08,08,1, 11.9,1,1, 2.810, 10515.004, 349.915, 52834.574 24/01/10,14:10:59,09,08,1, 11.9,1,1, 2.810, 10514.984, 349.933, 52834.537 24/01/10,14:10:59,10,08,1, 11.9,1,1, 2.810, 10515.004, 349.908, 52834.500 24/01/10,14:10:59,11,08,1, 11.9,1,1, 2.810, 10514.989, 349.958, 52834.601 24/01/10,14:10:59,12,08,1, 11.9,1,1, 2.810, 10514.962, 349.935, 52834.582 24/01/10,14:10:59,13,08,1, 11.9,1,1, 2.810, 10514.986, 349.929, 52834.527 24/01/10,14:10:59,14,08,1, 11.9,1,1, 2.810, 10514.987, 349.911, 52834.587 24/01/10,14:10:59,15,08,1, 11.9,1,1, 2.810, 10514.957, 349.924, 52834.564 24/01/10,14:10:59,16,08,1, 11.9,1,1, 2.810, 10514.974, 349.898, 52834.554 24/01/10,14:10:59,17,08,1, 11.9,1,1, 2.810, 10514.971, 349.914, 52834.539 24/01/10,14:10:59,18,08,1, 11.9,1,1, 2.810, 10514.971, 349.940, 52834.587 24/01/10,14:10:59,19,08,1, 11.9,1,1, 2.810, 10514.964, 349.937, 52834.588 24/01/10,14:11:00,00,08,1, 11.9,1,1, 2.811, 10514.960, 349.937, 52834.588 24/01/10,14:11:00,01,08,1, 11.9,1,1, 2.811, 10514.958, 349.931, 52834.568 24/01/10,14:11:00,02,08,1, 11.9,1,1, 2.811, 10514.938, 349.875, 52834.461 24/01/10,14:11:00,03,08,1, 11.9,1,1, 2.811, 10514.971, 349.931, 52834.510 24/01/10,14:11:00,04,08,1, 11.9,1,1, 2.811, 10514.948, 349.859, 52834.499 24/01/10,14:11:00,05,08,1, 11.9,1,1, 2.811, 10514.941, 349.941, 52834.508 24/01/10,14:11:00,06,08,1, 11.9,1,1, 2.811, 10514.909, 349.874, 52834.430 24/01/10,14:11:00,07,08,1, 11.9,1,1, 2.811, 10514.949, 349.947, 52834.539 24/01/10,14:11:00,08,08,1, 11.9,1,1, 2.811, 10514.936, 349.870, 52834.467 24/01/10,14:11:00,09,08,1, 11.9,1,1, 2.811, 10514.940, 349.917, 52834.533 24/01/10,14:11:00,10,08,1, 11.9,1,1, 2.811, 10514.913, 349.859, 52834.438 24/01/10,14:11:00,11,08,1, 11.9,1,1, 2.811, 10514.943, 349.932, 52834.517 24/01/10,14:11:00,12,08,1, 11.9,1,1, 2.811, 10514.936, 349.861, 52834.479 24/01/10,14:11:00,13,08,1, 11.9,1,1, 2.811, 10514.936, 349.931, 52834.522 24/01/10,14:11:00,14,08,1, 11.9,1,1, 2.811, 10514.921, 349.881, 52834.502 24/01/10,14:11:00,15,08,1, 11.9,1,1, 2.811, 10514.935, 349.951, 52834.513 24/01/10,14:11:00,16,08,1, 11.9,1,1, 2.811, 10514.912, 349.879, 52834.439 24/01/10,14:11:00,17,08,1, 11.9,1,1, 2.811, 10514.913, 349.926, 52834.520 24/01/10,14:11:00,18,08,1, 11.9,1,1, 2.811, 10514.909, 349.874, 52834.472 24/01/10,14:11:00,19,08,1, 11.9,1,1, 2.811, 10514.919, 349.931, 52834.518 24/01/10,14:11:01,00,09,1, 11.9,1,1, 2.809, 10514.919, 349.931, 52834.518 24/01/10,14:11:01,01,09,1, 11.9,1,1, 2.809, 10514.903, 349.905, 52834.469 24/01/10,14:11:01,02,09,1, 11.9,1,1, 2.809, 10514.900, 349.851, 52834.470 24/01/10,14:11:01,03,09,1, 11.9,1,1, 2.809, 10514.919, 349.926, 52834.569 24/01/10,14:11:01,04,09,1, 11.9,1,1, 2.809, 10514.876, 349.873, 52834.494 24/01/10,14:11:01,05,09,1, 11.9,1,1, 2.809, 10514.905, 349.928, 52834.535 24/01/10,14:11:01,06,09,1, 11.9,1,1, 2.809, 10514.866, 349.876, 52834.441 24/01/10,14:11:01,07,09,1, 11.9,1,1, 2.809, 10514.909, 349.939, 52834.536 24/01/10,14:11:01,08,09,1, 11.9,1,1, 2.809, 10514.880, 349.876, 52834.467 24/01/10,14:11:01,09,09,1, 11.9,1,1, 2.809, 10514.890, 349.936, 52834.531 24/01/10,14:11:01,10,09,1, 11.9,1,1, 2.809, 10514.865, 349.871, 52834.489 24/01/10,14:11:01,11,09,1, 11.9,1,1, 2.809, 10514.907, 349.933, 52834.507 24/01/10,14:11:01,12,09,1, 11.9,1,1, 2.809, 10514.867, 349.855, 52834.468 24/01/10,14:11:01,13,09,1, 11.9,1,1, 2.809, 10514.886, 349.906, 52834.473 24/01/10,14:11:01,14,09,1, 11.9,1,1, 2.809, 10514.862, 349.841, 52834.445 24/01/10,14:11:01,15,09,1, 11.9,1,1, 2.809, 10514.888, 349.886, 52834.477 24/01/10,14:11:01,16,09,1, 11.9,1,1, 2.809, 10514.870, 349.873, 52834.489 24/01/10,14:11:01,17,09,1, 11.9,1,1, 2.809, 10514.888, 349.918, 52834.516 24/01/10,14:11:01,18,09,1, 11.9,1,1, 2.809, 10514.855, 349.868, 52834.452 24/01/10,14:11:01,19,09,1, 11.9,1,1, 2.809, 10514.871, 349.931, 52834.563 24/01/10,14:11:02,00,09,1, 11.8,1,1, 2.809, 10514.868, 349.931, 52834.563 24/01/10,14:11:02,01,09,1, 11.8,1,1, 2.809, 10514.875, 349.924, 52834.492 24/01/10,14:11:02,02,09,1, 11.8,1,1, 2.809, 10514.835, 349.876, 52834.512 24/01/10,14:11:02,03,09,1, 11.8,1,1, 2.809, 10514.884, 349.916, 52834.426 24/01/10,14:11:02,04,09,1, 11.8,1,1, 2.809, 10514.848, 349.892, 52834.514 24/01/10,14:11:02,05,09,1, 11.8,1,1, 2.809, 10514.837, 349.917, 52834.424 24/01/10,14:11:02,06,09,1, 11.8,1,1, 2.809, 10514.818, 349.857, 52834.423 24/01/10,14:11:02,07,09,1, 11.8,1,1, 2.809, 10514.849, 349.896, 52834.505 24/01/10,14:11:02,08,09,1, 11.8,1,1, 2.809, 10514.818, 349.864, 52834.415 24/01/10,14:11:02,09,09,1, 11.8,1,1, 2.809, 10514.844, 349.893, 52834.517 24/01/10,14:11:02,10,09,1, 11.8,1,1, 2.809, 10514.820, 349.874, 52834.436 24/01/10,14:11:02,11,09,1, 11.8,1,1, 2.809, 10514.839, 349.916, 52834.457 24/01/10,14:11:02,12,09,1, 11.8,1,1, 2.809, 10514.799, 349.889, 52834.431 24/01/10,14:11:02,13,09,1, 11.8,1,1, 2.809, 10514.847, 349.937, 52834.532 24/01/10,14:11:02,14,09,1, 11.8,1,1, 2.809, 10514.808, 349.907, 52834.477 24/01/10,14:11:02,15,09,1, 11.8,1,1, 2.809, 10514.812, 349.918, 52834.527 24/01/10,14:11:02,16,09,1, 11.8,1,1, 2.809, 10514.790, 349.860, 52834.456 24/01/10,14:11:02,17,09,1, 11.8,1,1, 2.809, 10514.802, 349.885, 52834.494 24/01/10,14:11:02,18,09,1, 11.8,1,1, 2.809, 10514.790, 349.834, 52834.439 24/01/10,14:11:02,19,09,1, 11.8,1,1, 2.809, 10514.826, 349.881, 52834.509 24/01/10,14:11:03,00,09,1, 11.9,1,1, 2.810, 10514.818, 349.881, 52834.509 24/01/10,14:11:03,01,09,1, 11.9,1,1, 2.810, 10514.808, 349.896, 52834.477 24/01/10,14:11:03,02,09,1, 11.9,1,1, 2.810, 10514.788, 349.879, 52834.497 24/01/10,14:11:03,03,09,1, 11.9,1,1, 2.810, 10514.814, 349.897, 52834.457 24/01/10,14:11:03,04,09,1, 11.9,1,1, 2.810, 10514.791, 349.900, 52834.377 24/01/10,14:11:03,05,09,1, 11.9,1,1, 2.810, 10514.810, 349.909, 52834.498 24/01/10,14:11:03,06,09,1, 11.9,1,1, 2.810, 10514.760, 349.864, 52834.440 24/01/10,14:11:03,07,09,1, 11.9,1,1, 2.810, 10514.785, 349.904, 52834.492 24/01/10,14:11:03,08,09,1, 11.9,1,1, 2.810, 10514.801, 349.832, 52834.218 24/01/10,14:11:03,09,09,1, 11.9,1,1, 2.810, 10514.751, 349.891, 52834.449 24/01/10,14:11:03,10,09,1, 11.9,1,1, 2.810, 10514.762, 349.864, 52834.439 24/01/10,14:11:03,11,09,1, 11.9,1,1, 2.810, 10514.800, 349.908, 52834.510 24/01/10,14:11:03,12,09,1, 11.9,1,1, 2.810, 10514.774, 349.887, 52834.433 24/01/10,14:11:03,13,09,1, 11.9,1,1, 2.810, 10514.778, 349.886, 52834.440 24/01/10,14:11:03,14,09,1, 11.9,1,1, 2.810, 10514.765, 349.873, 52834.446 24/01/10,14:11:03,15,09,1, 11.9,1,1, 2.810, 10514.758, 349.872, 52834.492 24/01/10,14:11:03,16,09,1, 11.9,1,1, 2.810, 10514.750, 349.847, 52834.426 24/01/10,14:11:03,17,09,1, 11.9,1,1, 2.810, 10514.767, 349.889, 52834.532 24/01/10,14:11:03,18,09,1, 11.9,1,1, 2.810, 10514.737, 349.887, 52834.460 24/01/10,14:11:03,19,09,1, 11.9,1,1, 2.810, 10514.761, 349.889, 52834.504 24/01/10,14:11:04,00,08,1, 11.8,1,1, 2.811, 10514.760, 349.889, 52834.504 24/01/10,14:11:04,01,08,1, 11.8,1,1, 2.811, 10514.773, 349.896, 52834.418 24/01/10,14:11:04,02,08,1, 11.8,1,1, 2.811, 10514.741, 349.854, 52834.451 24/01/10,14:11:04,03,08,1, 11.8,1,1, 2.811, 10514.738, 349.875, 52834.499 24/01/10,14:11:04,04,08,1, 11.8,1,1, 2.811, 10514.717, 349.845, 52834.440 24/01/10,14:11:04,05,08,1, 11.8,1,1, 2.811, 10514.747, 349.857, 52834.465 24/01/10,14:11:04,06,08,1, 11.8,1,1, 2.811, 10514.711, 349.847, 52834.425 24/01/10,14:11:04,07,08,1, 11.8,1,1, 2.811, 10514.740, 349.913, 52834.473 24/01/10,14:11:04,08,08,1, 11.8,1,1, 2.811, 10514.694, 349.893, 52834.530 24/01/10,14:11:04,09,08,1, 11.8,1,1, 2.811, 10514.728, 349.900, 52834.639 24/01/10,14:11:04,10,08,1, 11.8,1,1, 2.811, 10514.660, 349.868, 52834.521 24/01/10,14:11:04,11,08,1, 11.8,1,1, 2.811, 10514.694, 349.907, 52834.522 24/01/10,14:11:04,12,08,1, 11.8,1,1, 2.811, 10514.666, 349.871, 52834.417 24/01/10,14:11:04,13,08,1, 11.8,1,1, 2.811, 10514.713, 349.877, 52834.419 24/01/10,14:11:04,14,08,1, 11.8,1,1, 2.811, 10514.675, 349.862, 52834.455 24/01/10,14:11:04,15,08,1, 11.8,1,1, 2.811, 10514.728, 349.912, 52834.451 24/01/10,14:11:04,16,08,1, 11.8,1,1, 2.811, 10514.680, 349.877, 52834.475 24/01/10,14:11:04,17,08,1, 11.8,1,1, 2.811, 10514.722, 349.869, 52834.387 24/01/10,14:11:04,18,08,1, 11.8,1,1, 2.811, 10514.712, 349.869, 52834.429 24/01/10,14:11:04,19,08,1, 11.8,1,1, 2.811, 10514.701, 349.868, 52834.473 24/01/10,14:11:05,00,08,1, 11.9,1,1, 2.810, 10514.693, 349.868, 52834.473 24/01/10,14:11:05,01,08,1, 11.9,1,1, 2.810, 10514.713, 349.883, 52834.463 24/01/10,14:11:05,02,08,1, 11.9,1,1, 2.810, 10514.672, 349.839, 52834.431 24/01/10,14:11:05,03,08,1, 11.9,1,1, 2.810, 10514.715, 349.886, 52834.463 24/01/10,14:11:05,04,08,1, 11.9,1,1, 2.810, 10514.661, 349.867, 52834.366 24/01/10,14:11:05,05,08,1, 11.9,1,1, 2.810, 10514.697, 349.893, 52834.440 24/01/10,14:11:05,06,08,1, 11.9,1,1, 2.810, 10514.660, 349.867, 52834.460 24/01/10,14:11:05,07,08,1, 11.9,1,1, 2.810, 10514.683, 349.902, 52834.484 24/01/10,14:11:05,08,08,1, 11.9,1,1, 2.810, 10514.654, 349.883, 52834.493 24/01/10,14:11:05,09,08,1, 11.9,1,1, 2.810, 10514.681, 349.878, 52834.484 24/01/10,14:11:05,10,08,1, 11.9,1,1, 2.810, 10514.654, 349.899, 52834.448 24/01/10,14:11:05,11,08,1, 11.9,1,1, 2.810, 10514.684, 349.903, 52834.468 24/01/10,14:11:05,12,08,1, 11.9,1,1, 2.810, 10514.642, 349.852, 52834.409 24/01/10,14:11:05,13,08,1, 11.9,1,1, 2.810, 10514.664, 349.900, 52834.492 24/01/10,14:11:05,14,08,1, 11.9,1,1, 2.810, 10514.653, 349.851, 52834.431 24/01/10,14:11:05,15,08,1, 11.9,1,1, 2.810, 10514.680, 349.885, 52834.457 24/01/10,14:11:05,16,08,1, 11.9,1,1, 2.810, 10514.648, 349.872, 52834.430 24/01/10,14:11:05,17,08,1, 11.9,1,1, 2.810, 10514.647, 349.897, 52834.444 24/01/10,14:11:05,18,08,1, 11.9,1,1, 2.810, 10514.640, 349.854, 52834.412 24/01/10,14:11:05,19,08,1, 11.9,1,1, 2.810, 10514.645, 349.856, 52834.431 24/01/10,14:11:06,00,09,1, 11.9,1,1, 2.811, 10514.643, 349.856, 52834.431 24/01/10,14:11:06,01,09,1, 11.9,1,1, 2.811, 10514.666, 349.862, 52834.449 24/01/10,14:11:06,02,09,1, 11.9,1,1, 2.811, 10514.607, 349.837, 52834.383 24/01/10,14:11:06,03,09,1, 11.9,1,1, 2.811, 10514.630, 349.904, 52834.532 24/01/10,14:11:06,04,09,1, 11.9,1,1, 2.811, 10514.623, 349.852, 52834.399 24/01/10,14:11:06,05,09,1, 11.9,1,1, 2.811, 10514.637, 349.872, 52834.489 24/01/10,14:11:06,06,09,1, 11.9,1,1, 2.811, 10514.621, 349.851, 52834.405 24/01/10,14:11:06,07,09,1, 11.9,1,1, 2.811, 10514.619, 349.883, 52834.453 24/01/10,14:11:06,08,09,1, 11.9,1,1, 2.811, 10514.625, 349.858, 52834.423 24/01/10,14:11:06,09,09,1, 11.9,1,1, 2.811, 10514.631, 349.862, 52834.460 24/01/10,14:11:06,10,09,1, 11.9,1,1, 2.811, 10514.617, 349.828, 52834.488 24/01/10,14:11:06,11,09,1, 11.9,1,1, 2.811, 10514.622, 349.856, 52834.473 24/01/10,14:11:06,12,09,1, 11.9,1,1, 2.811, 10514.605, 349.858, 52834.432 24/01/10,14:11:06,13,09,1, 11.9,1,1, 2.811, 10514.612, 349.860, 52834.449 24/01/10,14:11:06,14,09,1, 11.9,1,1, 2.811, 10514.613, 349.851, 52834.393 24/01/10,14:11:06,15,09,1, 11.9,1,1, 2.811, 10514.627, 349.875, 52834.434 24/01/10,14:11:06,16,09,1, 11.9,1,1, 2.811, 10514.603, 349.900, 52834.395 24/01/10,14:11:06,17,09,1, 11.9,1,1, 2.811, 10514.609, 349.900, 52834.441 24/01/10,14:11:06,18,09,1, 11.9,1,1, 2.811, 10514.589, 349.886, 52834.533 24/01/10,14:11:06,19,09,1, 11.9,1,1, 2.811, 10514.596, 349.881, 52834.511 24/01/10,14:11:07,00,09,1, 11.9,1,1, 2.810, 10514.593, 349.881, 52834.511 24/01/10,14:11:07,01,09,1, 11.9,1,1, 2.810, 10514.582, 349.864, 52834.517 24/01/10,14:11:07,02,09,1, 11.9,1,1, 2.810, 10514.591, 349.860, 52834.439 24/01/10,14:11:07,03,09,1, 11.9,1,1, 2.810, 10514.580, 349.851, 52834.419 24/01/10,14:11:07,04,09,1, 11.9,1,1, 2.810, 10514.576, 349.866, 52834.530 24/01/10,14:11:07,05,09,1, 11.9,1,1, 2.810, 10514.571, 349.857, 52834.464 24/01/10,14:11:07,06,09,1, 11.9,1,1, 2.810, 10514.526, 349.843, 52834.373 24/01/10,14:11:07,07,09,1, 11.9,1,1, 2.810, 10514.565, 349.847, 52834.465 24/01/10,14:11:07,08,09,1, 11.9,1,1, 2.810, 10514.577, 349.853, 52834.454 24/01/10,14:11:07,09,09,1, 11.9,1,1, 2.810, 10514.552, 349.871, 52834.472 24/01/10,14:11:07,10,09,1, 11.9,1,1, 2.810, 10514.559, 349.868, 52834.480 24/01/10,14:11:07,11,09,1, 11.9,1,1, 2.810, 10514.578, 349.860, 52834.483 24/01/10,14:11:07,12,09,1, 11.9,1,1, 2.810, 10514.537, 349.853, 52834.411 24/01/10,14:11:07,13,09,1, 11.9,1,1, 2.810, 10514.570, 349.865, 52834.384 24/01/10,14:11:07,14,09,1, 11.9,1,1, 2.810, 10514.514, 349.850, 52834.487 24/01/10,14:11:07,15,09,1, 11.9,1,1, 2.810, 10514.554, 349.827, 52834.388 24/01/10,14:11:07,16,09,1, 11.9,1,1, 2.810, 10514.542, 349.858, 52834.473 24/01/10,14:11:07,17,09,1, 11.9,1,1, 2.810, 10514.560, 349.852, 52834.446 24/01/10,14:11:07,18,09,1, 11.9,1,1, 2.810, 10514.534, 349.845, 52834.481 24/01/10,14:11:07,19,09,1, 11.9,1,1, 2.810, 10514.538, 349.855, 52834.429 24/01/10,14:11:08,00,09,1, 11.9,1,1, 2.809, 10514.535, 349.855, 52834.429 24/01/10,14:11:08,01,09,1, 11.9,1,1, 2.809, 10514.546, 349.850, 52834.419 24/01/10,14:11:08,02,09,1, 11.9,1,1, 2.809, 10514.523, 349.869, 52834.493 24/01/10,14:11:08,03,09,1, 11.9,1,1, 2.809, 10514.515, 349.845, 52834.430 24/01/10,14:11:08,04,09,1, 11.9,1,1, 2.809, 10514.533, 349.826, 52834.410 24/01/10,14:11:08,05,09,1, 11.9,1,1, 2.809, 10514.510, 349.828, 52834.625 24/01/10,14:11:08,06,09,1, 11.9,1,1, 2.809, 10514.535, 349.829, 52834.452 24/01/10,14:11:08,07,09,1, 11.9,1,1, 2.809, 10514.525, 349.833, 52834.401 24/01/10,14:11:08,08,09,1, 11.9,1,1, 2.809, 10514.476, 349.828, 52834.433 24/01/10,14:11:08,09,09,1, 11.9,1,1, 2.809, 10514.508, 349.839, 52834.435 24/01/10,14:11:08,10,09,1, 11.9,1,1, 2.809, 10514.525, 349.852, 52834.463 24/01/10,14:11:08,11,09,1, 11.9,1,1, 2.809, 10514.491, 349.836, 52834.483 24/01/10,14:11:08,12,09,1, 11.9,1,1, 2.809, 10514.488, 349.851, 52834.384 24/01/10,14:11:08,13,09,1, 11.9,1,1, 2.809, 10514.504, 349.827, 52834.407 24/01/10,14:11:08,14,09,1, 11.9,1,1, 2.809, 10514.503, 349.846, 52834.459 24/01/10,14:11:08,15,09,1, 11.9,1,1, 2.809, 10514.528, 349.824, 52834.455 24/01/10,14:11:08,16,09,1, 11.9,1,1, 2.809, 10514.499, 349.850, 52834.455 24/01/10,14:11:08,17,09,1, 11.9,1,1, 2.809, 10514.497, 349.824, 52834.388 24/01/10,14:11:08,18,09,1, 11.9,1,1, 2.809, 10514.492, 349.858, 52834.410 24/01/10,14:11:08,19,09,1, 11.9,1,1, 2.809, 10514.501, 349.836, 52834.487 24/01/10,14:11:09,00,09,1, 11.9,1,1, 2.812, 10514.493, 349.836, 52834.487 24/01/10,14:11:09,01,09,1, 11.9,1,1, 2.812, 10514.490, 349.809, 52834.453 24/01/10,14:11:09,02,09,1, 11.9,1,1, 2.812, 10514.474, 349.833, 52834.436 24/01/10,14:11:09,03,09,1, 11.9,1,1, 2.812, 10514.509, 349.821, 52834.485 24/01/10,14:11:09,04,09,1, 11.9,1,1, 2.812, 10514.490, 349.858, 52834.462 24/01/10,14:11:09,05,09,1, 11.9,1,1, 2.812, 10514.489, 349.797, 52834.470 24/01/10,14:11:09,06,09,1, 11.9,1,1, 2.812, 10514.476, 349.822, 52834.612 24/01/10,14:11:09,07,09,1, 11.9,1,1, 2.812, 10514.490, 349.799, 52834.438 24/01/10,14:11:09,08,09,1, 11.9,1,1, 2.812, 10514.488, 349.858, 52834.408 24/01/10,14:11:09,09,09,1, 11.9,1,1, 2.812, 10514.458, 349.786, 52834.435 24/01/10,14:11:09,10,09,1, 11.9,1,1, 2.812, 10514.470, 349.838, 52834.452 24/01/10,14:11:09,11,09,1, 11.9,1,1, 2.812, 10514.453, 349.802, 52834.451 24/01/10,14:11:09,12,09,1, 11.9,1,1, 2.812, 10514.476, 349.850, 52834.385 24/01/10,14:11:09,13,09,1, 11.9,1,1, 2.812, 10514.467, 349.811, 52834.390 24/01/10,14:11:09,14,09,1, 11.9,1,1, 2.812, 10514.454, 349.852, 52834.495 24/01/10,14:11:09,15,09,1, 11.9,1,1, 2.812, 10514.447, 349.796, 52834.415 24/01/10,14:11:09,16,09,1, 11.9,1,1, 2.812, 10514.482, 349.853, 52834.505 24/01/10,14:11:09,17,09,1, 11.9,1,1, 2.812, 10514.449, 349.808, 52834.420 24/01/10,14:11:09,18,09,1, 11.9,1,1, 2.812, 10514.432, 349.842, 52834.392 24/01/10,14:11:09,19,09,1, 11.9,1,1, 2.812, 10514.434, 349.811, 52834.396 24/01/10,14:11:10,00,09,1, 11.9,1,1, 2.815, 10514.426, 349.811, 52834.396 24/01/10,14:11:10,01,09,1, 11.9,1,1, 2.815, 10514.441, 349.819, 52834.464 24/01/10,14:11:10,02,09,1, 11.9,1,1, 2.815, 10514.454, 349.857, 52834.438 24/01/10,14:11:10,03,09,1, 11.9,1,1, 2.815, 10514.439, 349.798, 52834.402 24/01/10,14:11:10,04,09,1, 11.9,1,1, 2.815, 10514.458, 349.852, 52834.478 24/01/10,14:11:10,05,09,1, 11.9,1,1, 2.815, 10514.451, 349.822, 52834.446 24/01/10,14:11:10,06,09,1, 11.9,1,1, 2.815, 10514.439, 349.868, 52834.471 24/01/10,14:11:10,07,09,1, 11.9,1,1, 2.815, 10514.455, 349.795, 52834.375 24/01/10,14:11:10,08,09,1, 11.9,1,1, 2.815, 10514.433, 349.862, 52834.483 24/01/10,14:11:10,09,09,1, 11.9,1,1, 2.815, 10514.436, 349.800, 52834.502 24/01/10,14:11:10,10,09,1, 11.9,1,1, 2.815, 10514.425, 349.854, 52834.440 24/01/10,14:11:10,11,09,1, 11.9,1,1, 2.815, 10514.423, 349.806, 52834.438 24/01/10,14:11:10,12,09,1, 11.9,1,1, 2.815, 10514.427, 349.864, 52834.458 24/01/10,14:11:10,13,09,1, 11.9,1,1, 2.815, 10514.413, 349.800, 52834.503 24/01/10,14:11:10,14,09,1, 11.9,1,1, 2.815, 10514.415, 349.868, 52834.487 24/01/10,14:11:10,15,09,1, 11.9,1,1, 2.815, 10514.431, 349.815, 52834.476 24/01/10,14:11:10,16,09,1, 11.9,1,1, 2.815, 10514.404, 349.867, 52834.519 24/01/10,14:11:10,17,09,1, 11.9,1,1, 2.815, 10514.418, 349.813, 52834.397 24/01/10,14:11:10,18,09,1, 11.9,1,1, 2.815, 10514.432, 349.843, 52834.528 24/01/10,14:11:10,19,09,1, 11.9,1,1, 2.815, 10514.371, 349.791, 52834.448 24/01/10,14:11:11,00,09,1, 11.9,1,1, 2.810, 10514.368, 349.791, 52834.448 24/01/10,14:11:11,01,09,1, 11.9,1,1, 2.810, 10514.385, 349.801, 52834.431 24/01/10,14:11:11,02,09,1, 11.9,1,1, 2.810, 10514.402, 349.873, 52834.513 24/01/10,14:11:11,03,09,1, 11.9,1,1, 2.810, 10514.381, 349.793, 52834.368 24/01/10,14:11:11,04,09,1, 11.9,1,1, 2.810, 10514.403, 349.860, 52834.530 24/01/10,14:11:11,05,09,1, 11.9,1,1, 2.810, 10514.376, 349.779, 52834.418 24/01/10,14:11:11,06,09,1, 11.9,1,1, 2.810, 10514.409, 349.859, 52834.418 24/01/10,14:11:11,07,09,1, 11.9,1,1, 2.810, 10514.369, 349.787, 52834.418 24/01/10,14:11:11,08,09,1, 11.9,1,1, 2.810, 10514.382, 349.849, 52834.436 24/01/10,14:11:11,09,09,1, 11.9,1,1, 2.810, 10514.365, 349.771, 52834.474 24/01/10,14:11:11,10,09,1, 11.9,1,1, 2.810, 10514.392, 349.840, 52834.490 24/01/10,14:11:11,11,09,1, 11.9,1,1, 2.810, 10514.365, 349.759, 52834.422 24/01/10,14:11:11,12,09,1, 11.9,1,1, 2.810, 10514.362, 349.865, 52834.465 24/01/10,14:11:11,13,09,1, 11.9,1,1, 2.810, 10514.356, 349.814, 52834.471 24/01/10,14:11:11,14,09,1, 11.9,1,1, 2.810, 10514.380, 349.854, 52834.461 24/01/10,14:11:11,15,09,1, 11.9,1,1, 2.810, 10514.359, 349.776, 52834.420 24/01/10,14:11:11,16,09,1, 11.9,1,1, 2.810, 10514.372, 349.865, 52834.497 24/01/10,14:11:11,17,09,1, 11.9,1,1, 2.810, 10514.350, 349.784, 52834.448 24/01/10,14:11:11,18,09,1, 11.9,1,1, 2.810, 10514.352, 349.836, 52834.472 24/01/10,14:11:11,19,09,1, 11.9,1,1, 2.810, 10514.350, 349.804, 52834.425 24/01/10,14:11:12,00,08,1, 11.8,1,1, 2.809, 10514.343, 349.804, 52834.425 24/01/10,14:11:12,01,08,1, 11.8,1,1, 2.809, 10514.346, 349.772, 52834.362 24/01/10,14:11:12,02,08,1, 11.8,1,1, 2.809, 10514.358, 349.846, 52834.435 24/01/10,14:11:12,03,08,1, 11.8,1,1, 2.809, 10514.327, 349.768, 52834.395 24/01/10,14:11:12,04,08,1, 11.8,1,1, 2.809, 10514.351, 349.847, 52834.421 24/01/10,14:11:12,05,08,1, 11.8,1,1, 2.809, 10514.354, 349.768, 52834.422 24/01/10,14:11:12,06,08,1, 11.8,1,1, 2.809, 10514.355, 349.854, 52834.437 24/01/10,14:11:12,07,08,1, 11.8,1,1, 2.809, 10514.349, 349.760, 52834.370 24/01/10,14:11:12,08,08,1, 11.8,1,1, 2.809, 10514.326, 349.857, 52834.468 24/01/10,14:11:12,09,08,1, 11.8,1,1, 2.809, 10514.314, 349.774, 52834.368 24/01/10,14:11:12,10,08,1, 11.8,1,1, 2.809, 10514.342, 349.864, 52834.484 24/01/10,14:11:12,11,08,1, 11.8,1,1, 2.809, 10514.289, 349.758, 52834.399 24/01/10,14:11:12,12,08,1, 11.8,1,1, 2.809, 10514.327, 349.850, 52834.495 24/01/10,14:11:12,13,08,1, 11.8,1,1, 2.809, 10514.312, 349.754, 52834.454 24/01/10,14:11:12,14,08,1, 11.8,1,1, 2.809, 10514.296, 349.842, 52834.466 24/01/10,14:11:12,15,08,1, 11.8,1,1, 2.809, 10514.314, 349.751, 52834.325 24/01/10,14:11:12,16,08,1, 11.8,1,1, 2.809, 10514.300, 349.854, 52834.490 24/01/10,14:11:12,17,08,1, 11.8,1,1, 2.809, 10514.335, 349.780, 52834.600 24/01/10,14:11:12,18,08,1, 11.8,1,1, 2.809, 10514.303, 349.875, 52834.457 24/01/10,14:11:12,19,08,1, 11.8,1,1, 2.809, 10514.267, 349.799, 52834.367 24/01/10,14:11:13,00,08,1, 11.9,1,1, 2.810, 10514.259, 349.799, 52834.367 24/01/10,14:11:13,01,08,1, 11.9,1,1, 2.810, 10514.264, 349.772, 52834.360 24/01/10,14:11:13,02,08,1, 11.9,1,1, 2.810, 10514.314, 349.839, 52834.448 24/01/10,14:11:13,03,08,1, 11.9,1,1, 2.810, 10514.270, 349.735, 52834.400 24/01/10,14:11:13,04,08,1, 11.9,1,1, 2.810, 10514.281, 349.822, 52834.399 24/01/10,14:11:13,05,08,1, 11.9,1,1, 2.810, 10514.259, 349.739, 52834.403 24/01/10,14:11:13,06,08,1, 11.9,1,1, 2.810, 10514.280, 349.826, 52834.446 24/01/10,14:11:13,07,08,1, 11.9,1,1, 2.810, 10514.261, 349.750, 52834.383 24/01/10,14:11:13,08,08,1, 11.9,1,1, 2.810, 10514.281, 349.812, 52834.407 24/01/10,14:11:13,09,08,1, 11.9,1,1, 2.810, 10514.265, 349.774, 52834.386 24/01/10,14:11:13,10,08,1, 11.9,1,1, 2.810, 10514.315, 349.849, 52834.446 24/01/10,14:11:13,11,08,1, 11.9,1,1, 2.810, 10514.268, 349.767, 52834.443 24/01/10,14:11:13,12,08,1, 11.9,1,1, 2.810, 10514.271, 349.828, 52834.466 24/01/10,14:11:13,13,08,1, 11.9,1,1, 2.810, 10514.279, 349.735, 52834.403 24/01/10,14:11:13,14,08,1, 11.9,1,1, 2.810, 10514.268, 349.821, 52834.448 24/01/10,14:11:13,15,08,1, 11.9,1,1, 2.810, 10514.251, 349.736, 52834.383 24/01/10,14:11:13,16,08,1, 11.9,1,1, 2.810, 10514.269, 349.845, 52834.462 24/01/10,14:11:13,17,08,1, 11.9,1,1, 2.810, 10514.240, 349.742, 52834.385 24/01/10,14:11:13,18,08,1, 11.9,1,1, 2.810, 10514.244, 349.836, 52834.414 24/01/10,14:11:13,19,08,1, 11.9,1,1, 2.810, 10514.247, 349.736, 52834.379 24/01/10,14:11:14,00,08,1, 11.9,1,1, 2.810, 10514.243, 349.736, 52834.379 24/01/10,14:11:14,01,08,1, 11.9,1,1, 2.810, 10514.255, 349.746, 52834.406 24/01/10,14:11:14,02,08,1, 11.9,1,1, 2.810, 10514.246, 349.840, 52834.427 24/01/10,14:11:14,03,08,1, 11.9,1,1, 2.810, 10514.243, 349.733, 52834.428 24/01/10,14:11:14,04,08,1, 11.9,1,1, 2.810, 10514.248, 349.834, 52834.480 24/01/10,14:11:14,05,08,1, 11.9,1,1, 2.810, 10514.222, 349.755, 52834.381 24/01/10,14:11:14,06,08,1, 11.9,1,1, 2.810, 10514.242, 349.824, 52834.439 24/01/10,14:11:14,07,08,1, 11.9,1,1, 2.810, 10514.206, 349.745, 52834.398 24/01/10,14:11:14,08,08,1, 11.9,1,1, 2.810, 10514.228, 349.827, 52834.415 24/01/10,14:11:14,09,08,1, 11.9,1,1, 2.810, 10514.224, 349.731, 52834.371 24/01/10,14:11:14,10,08,1, 11.9,1,1, 2.810, 10514.234, 349.796, 52834.391 24/01/10,14:11:14,11,08,1, 11.9,1,1, 2.810, 10514.204, 349.739, 52834.291 24/01/10,14:11:14,12,08,1, 11.9,1,1, 2.810, 10514.230, 349.848, 52834.489 24/01/10,14:11:14,13,08,1, 11.9,1,1, 2.810, 10514.201, 349.750, 52834.346 24/01/10,14:11:14,14,08,1, 11.9,1,1, 2.810, 10514.213, 349.830, 52834.438 24/01/10,14:11:14,15,08,1, 11.9,1,1, 2.810, 10514.159, 349.750, 52834.370 24/01/10,14:11:14,16,08,1, 11.9,1,1, 2.810, 10514.232, 349.849, 52834.413 24/01/10,14:11:14,17,08,1, 11.9,1,1, 2.810, 10514.198, 349.760, 52834.367 24/01/10,14:11:14,18,08,1, 11.9,1,1, 2.810, 10514.210, 349.836, 52834.430 24/01/10,14:11:14,19,08,1, 11.9,1,1, 2.810, 10514.195, 349.758, 52834.421 24/01/10,14:11:15,00,08,1, 11.9,1,1, 2.810, 10514.193, 349.758, 52834.421 24/01/10,14:11:15,01,08,1, 11.9,1,1, 2.810, 10514.185, 349.760, 52834.375 24/01/10,14:11:15,02,08,1, 11.9,1,1, 2.810, 10514.198, 349.823, 52834.489 24/01/10,14:11:15,03,08,1, 11.9,1,1, 2.810, 10514.157, 349.759, 52834.390 24/01/10,14:11:15,04,08,1, 11.9,1,1, 2.810, 10514.233, 349.864, 52834.523 24/01/10,14:11:15,05,08,1, 11.9,1,1, 2.810, 10514.191, 349.754, 52834.375 24/01/10,14:11:15,06,08,1, 11.9,1,1, 2.810, 10514.196, 349.836, 52834.485 24/01/10,14:11:15,07,08,1, 11.9,1,1, 2.810, 10514.178, 349.726, 52834.391 24/01/10,14:11:15,08,08,1, 11.9,1,1, 2.810, 10514.200, 349.805, 52834.448 24/01/10,14:11:15,09,08,1, 11.9,1,1, 2.810, 10514.158, 349.761, 52834.362 24/01/10,14:11:15,10,08,1, 11.9,1,1, 2.810, 10514.197, 349.831, 52834.410 24/01/10,14:11:15,11,08,1, 11.9,1,1, 2.810, 10514.141, 349.738, 52834.418 24/01/10,14:11:15,12,08,1, 11.9,1,1, 2.810, 10514.160, 349.831, 52834.514 24/01/10,14:11:15,13,08,1, 11.9,1,1, 2.810, 10514.138, 349.758, 52834.439 24/01/10,14:11:15,14,08,1, 11.9,1,1, 2.810, 10514.156, 349.834, 52834.473 24/01/10,14:11:15,15,08,1, 11.9,1,1, 2.810, 10514.135, 349.720, 52834.397 24/01/10,14:11:15,16,08,1, 11.9,1,1, 2.810, 10514.137, 349.819, 52834.500 24/01/10,14:11:15,17,08,1, 11.9,1,1, 2.810, 10514.149, 349.733, 52834.359 24/01/10,14:11:15,18,08,1, 11.9,1,1, 2.810, 10514.163, 349.826, 52834.397 24/01/10,14:11:15,19,08,1, 11.9,1,1, 2.810, 10514.132, 349.744, 52834.437 24/01/10,14:11:16,00,07,1, 11.9,1,1, 2.813, 10514.126, 349.744, 52834.437 24/01/10,14:11:16,01,07,1, 11.9,1,1, 2.813, 10514.114, 349.765, 52834.485 24/01/10,14:11:16,02,07,1, 11.9,1,1, 2.813, 10514.155, 349.831, 52834.393 24/01/10,14:11:16,03,07,1, 11.9,1,1, 2.813, 10514.128, 349.759, 52834.427 24/01/10,14:11:16,04,07,1, 11.9,1,1, 2.813, 10514.119, 349.798, 52834.518 24/01/10,14:11:16,05,07,1, 11.9,1,1, 2.813, 10514.117, 349.735, 52834.455 24/01/10,14:11:16,06,07,1, 11.9,1,1, 2.813, 10514.113, 349.804, 52834.527 24/01/10,14:11:16,07,07,1, 11.9,1,1, 2.813, 10514.101, 349.720, 52834.346 24/01/10,14:11:16,08,07,1, 11.9,1,1, 2.813, 10514.136, 349.815, 52834.403 24/01/10,14:11:16,09,07,1, 11.9,1,1, 2.813, 10514.077, 349.762, 52834.406 24/01/10,14:11:16,10,07,1, 11.9,1,1, 2.813, 10514.124, 349.831, 52834.530 24/01/10,14:11:16,11,07,1, 11.9,1,1, 2.813, 10514.088, 349.744, 52834.435 24/01/10,14:11:16,12,07,1, 11.9,1,1, 2.813, 10514.115, 349.810, 52834.480 24/01/10,14:11:16,13,07,1, 11.9,1,1, 2.813, 10514.085, 349.758, 52834.352 24/01/10,14:11:16,14,07,1, 11.9,1,1, 2.813, 10514.120, 349.789, 52834.447 24/01/10,14:11:16,15,07,1, 11.9,1,1, 2.813, 10514.078, 349.745, 52834.401 24/01/10,14:11:16,16,07,1, 11.9,1,1, 2.813, 10514.107, 349.795, 52834.404 24/01/10,14:11:16,17,07,1, 11.9,1,1, 2.813, 10514.091, 349.754, 52834.415 24/01/10,14:11:16,18,07,1, 11.9,1,1, 2.813, 10514.062, 349.821, 52834.575 24/01/10,14:11:16,19,07,1, 11.9,1,1, 2.813, 10514.040, 349.758, 52834.398 24/01/10,14:11:17,00,08,1, 11.8,1,1, 2.811, 10514.034, 349.758, 52834.398 24/01/10,14:11:17,01,08,1, 11.8,1,1, 2.811, 10514.070, 349.747, 52834.344 24/01/10,14:11:17,02,08,1, 11.8,1,1, 2.811, 10514.069, 349.797, 52834.439 24/01/10,14:11:17,03,08,1, 11.8,1,1, 2.811, 10514.055, 349.766, 52834.404 24/01/10,14:11:17,04,08,1, 11.8,1,1, 2.811, 10514.098, 349.797, 52834.377 24/01/10,14:11:17,05,08,1, 11.8,1,1, 2.811, 10514.034, 349.753, 52834.380 24/01/10,14:11:17,06,08,1, 11.8,1,1, 2.811, 10514.053, 349.783, 52834.523 24/01/10,14:11:17,07,08,1, 11.8,1,1, 2.811, 10514.040, 349.734, 52834.409 24/01/10,14:11:17,08,08,1, 11.8,1,1, 2.811, 10514.080, 349.797, 52834.403 24/01/10,14:11:17,09,08,1, 11.8,1,1, 2.811, 10514.008, 349.736, 52834.418 24/01/10,14:11:17,10,08,1, 11.8,1,1, 2.811, 10514.083, 349.785, 52834.390 24/01/10,14:11:17,11,08,1, 11.8,1,1, 2.811, 10514.033, 349.711, 52834.382 24/01/10,14:11:17,12,08,1, 11.8,1,1, 2.811, 10514.031, 349.781, 52834.393 24/01/10,14:11:17,13,08,1, 11.8,1,1, 2.811, 10514.031, 349.753, 52834.394 24/01/10,14:11:17,14,08,1, 11.8,1,1, 2.811, 10514.055, 349.812, 52834.377 24/01/10,14:11:17,15,08,1, 11.8,1,1, 2.811, 10514.020, 349.752, 52834.359 24/01/10,14:11:17,16,08,1, 11.8,1,1, 2.811, 10514.053, 349.832, 52834.501 24/01/10,14:11:17,17,08,1, 11.8,1,1, 2.811, 10514.017, 349.763, 52834.446 24/01/10,14:11:17,18,08,1, 11.8,1,1, 2.811, 10514.018, 349.806, 52834.479 24/01/10,14:11:17,19,08,1, 11.8,1,1, 2.811, 10514.021, 349.743, 52834.416 24/01/10,14:11:18,00,08,1, 11.9,1,1, 2.810, 10514.017, 349.743, 52834.416 24/01/10,14:11:18,01,08,1, 11.9,1,1, 2.810, 10513.980, 349.724, 52834.284 24/01/10,14:11:18,02,08,1, 11.9,1,1, 2.810, 10514.014, 349.804, 52834.488 24/01/10,14:11:18,03,08,1, 11.9,1,1, 2.810, 10514.012, 349.752, 52834.353 24/01/10,14:11:18,04,08,1, 11.9,1,1, 2.810, 10514.018, 349.788, 52834.439 24/01/10,14:11:18,05,08,1, 11.9,1,1, 2.810, 10514.002, 349.740, 52834.382 24/01/10,14:11:18,06,08,1, 11.9,1,1, 2.810, 10513.995, 349.815, 52834.422 24/01/10,14:11:18,07,08,1, 11.9,1,1, 2.810, 10513.988, 349.730, 52834.419 24/01/10,14:11:18,08,08,1, 11.9,1,1, 2.810, 10514.009, 349.789, 52834.461 24/01/10,14:11:18,09,08,1, 11.9,1,1, 2.810, 10513.959, 349.765, 52834.377 24/01/10,14:11:18,10,08,1, 11.9,1,1, 2.810, 10513.997, 349.777, 52834.400 24/01/10,14:11:18,11,08,1, 11.9,1,1, 2.810, 10513.981, 349.740, 52834.452 24/01/10,14:11:18,12,08,1, 11.9,1,1, 2.810, 10513.993, 349.761, 52834.394 24/01/10,14:11:18,13,08,1, 11.9,1,1, 2.810, 10513.971, 349.707, 52834.408 24/01/10,14:11:18,14,08,1, 11.9,1,1, 2.810, 10513.994, 349.773, 52834.428 24/01/10,14:11:18,15,08,1, 11.9,1,1, 2.810, 10513.973, 349.736, 52834.378 24/01/10,14:11:18,16,08,1, 11.9,1,1, 2.810, 10513.982, 349.790, 52834.479 24/01/10,14:11:18,17,08,1, 11.9,1,1, 2.810, 10513.955, 349.734, 52834.366 24/01/10,14:11:18,18,08,1, 11.9,1,1, 2.810, 10513.977, 349.785, 52834.464 24/01/10,14:11:18,19,08,1, 11.9,1,1, 2.810, 10513.957, 349.728, 52834.333 24/01/10,14:11:19,00,08,1, 11.9,1,1, 2.811, 10513.951, 349.728, 52834.333 24/01/10,14:11:19,01,08,1, 11.9,1,1, 2.811, 10513.954, 349.720, 52834.390 24/01/10,14:11:19,02,08,1, 11.9,1,1, 2.811, 10513.960, 349.792, 52834.413 24/01/10,14:11:19,03,08,1, 11.9,1,1, 2.811, 10513.940, 349.739, 52834.348 24/01/10,14:11:19,04,08,1, 11.9,1,1, 2.811, 10513.948, 349.773, 52834.375 24/01/10,14:11:19,05,08,1, 11.9,1,1, 2.811, 10513.930, 349.704, 52834.300 24/01/10,14:11:19,06,08,1, 11.9,1,1, 2.811, 10513.965, 349.755, 52834.394 24/01/10,14:11:19,07,08,1, 11.9,1,1, 2.811, 10513.924, 349.686, 52834.298 24/01/10,14:11:19,08,08,1, 11.9,1,1, 2.811, 10513.942, 349.797, 52834.470 24/01/10,14:11:19,09,08,1, 11.9,1,1, 2.811, 10513.928, 349.733, 52834.394 24/01/10,14:11:19,10,08,1, 11.9,1,1, 2.811, 10513.955, 349.792, 52834.462 24/01/10,14:11:19,11,08,1, 11.9,1,1, 2.811, 10513.896, 349.737, 52834.409 24/01/10,14:11:19,12,08,1, 11.9,1,1, 2.811, 10513.922, 349.804, 52834.385 24/01/10,14:11:19,13,08,1, 11.9,1,1, 2.811, 10513.894, 349.734, 52834.357 24/01/10,14:11:19,14,08,1, 11.9,1,1, 2.811, 10513.926, 349.796, 52834.424 24/01/10,14:11:19,15,08,1, 11.9,1,1, 2.811, 10513.891, 349.713, 52834.389 24/01/10,14:11:19,16,08,1, 11.9,1,1, 2.811, 10513.939, 349.761, 52834.379 24/01/10,14:11:19,17,08,1, 11.9,1,1, 2.811, 10513.889, 349.744, 52834.436 24/01/10,14:11:19,18,08,1, 11.9,1,1, 2.811, 10513.911, 349.759, 52834.485 24/01/10,14:11:19,19,08,1, 11.9,1,1, 2.811, 10513.918, 349.717, 52834.367 24/01/10,14:11:20,00,08,1, 11.9,1,1, 2.812, 10513.917, 349.717, 52834.367 24/01/10,14:11:20,01,08,1, 11.9,1,1, 2.812, 10513.871, 349.750, 52834.625 24/01/10,14:11:20,02,08,1, 11.9,1,1, 2.812, 10513.910, 349.772, 52834.496 24/01/10,14:11:20,03,08,1, 11.9,1,1, 2.812, 10513.883, 349.750, 52834.435 24/01/10,14:11:20,04,08,1, 11.9,1,1, 2.812, 10513.898, 349.750, 52834.478 24/01/10,14:11:20,05,08,1, 11.9,1,1, 2.812, 10513.837, 349.767, 52834.436 24/01/10,14:11:20,06,08,1, 11.9,1,1, 2.812, 10513.903, 349.771, 52834.470 24/01/10,14:11:20,07,08,1, 11.9,1,1, 2.812, 10513.840, 349.704, 52834.400 24/01/10,14:11:20,08,08,1, 11.9,1,1, 2.812, 10513.885, 349.768, 52834.423 24/01/10,14:11:20,09,08,1, 11.9,1,1, 2.812, 10513.854, 349.753, 52834.438 24/01/10,14:11:20,10,08,1, 11.9,1,1, 2.812, 10513.905, 349.752, 52834.407 24/01/10,14:11:20,11,08,1, 11.9,1,1, 2.812, 10513.850, 349.697, 52834.388 24/01/10,14:11:20,12,08,1, 11.9,1,1, 2.812, 10513.860, 349.744, 52834.414 24/01/10,14:11:20,13,08,1, 11.9,1,1, 2.812, 10513.846, 349.733, 52834.466 24/01/10,14:11:20,14,08,1, 11.9,1,1, 2.812, 10513.879, 349.773, 52834.422 24/01/10,14:11:20,15,08,1, 11.9,1,1, 2.812, 10513.862, 349.715, 52834.386 24/01/10,14:11:20,16,08,1, 11.9,1,1, 2.812, 10513.890, 349.744, 52834.486 24/01/10,14:11:20,17,08,1, 11.9,1,1, 2.812, 10513.848, 349.731, 52834.417 24/01/10,14:11:20,18,08,1, 11.9,1,1, 2.812, 10513.872, 349.781, 52834.479 24/01/10,14:11:20,19,08,1, 11.9,1,1, 2.812, 10513.841, 349.763, 52834.380 24/01/10,14:11:21,00,08,1, 11.9,1,1, 2.811, 10513.834, 349.763, 52834.380 24/01/10,14:11:21,01,08,1, 11.9,1,1, 2.811, 10513.839, 349.712, 52834.434 24/01/10,14:11:21,02,08,1, 11.9,1,1, 2.811, 10513.848, 349.732, 52834.449 24/01/10,14:11:21,03,08,1, 11.9,1,1, 2.811, 10513.839, 349.717, 52834.382 24/01/10,14:11:21,04,08,1, 11.9,1,1, 2.811, 10513.841, 349.727, 52834.422 24/01/10,14:11:21,05,08,1, 11.9,1,1, 2.811, 10513.820, 349.721, 52834.472 24/01/10,14:11:21,06,08,1, 11.9,1,1, 2.811, 10513.854, 349.767, 52834.428 24/01/10,14:11:21,07,08,1, 11.9,1,1, 2.811, 10513.803, 349.716, 52834.450 24/01/10,14:11:21,08,08,1, 11.9,1,1, 2.811, 10513.820, 349.758, 52834.487 24/01/10,14:11:21,09,08,1, 11.9,1,1, 2.811, 10513.808, 349.750, 52834.412 24/01/10,14:11:21,10,08,1, 11.9,1,1, 2.811, 10513.832, 349.757, 52834.394 24/01/10,14:11:21,11,08,1, 11.9,1,1, 2.811, 10513.811, 349.743, 52834.382 24/01/10,14:11:21,12,08,1, 11.9,1,1, 2.811, 10513.837, 349.724, 52834.184 24/01/10,14:11:21,13,08,1, 11.9,1,1, 2.811, 10513.787, 349.712, 52834.401 24/01/10,14:11:21,14,08,1, 11.9,1,1, 2.811, 10513.821, 349.753, 52834.486 24/01/10,14:11:21,15,08,1, 11.9,1,1, 2.811, 10513.784, 349.762, 52834.482 24/01/10,14:11:21,16,08,1, 11.9,1,1, 2.811, 10513.826, 349.748, 52834.412 24/01/10,14:11:21,17,08,1, 11.9,1,1, 2.811, 10513.807, 349.727, 52834.422 24/01/10,14:11:21,18,08,1, 11.9,1,1, 2.811, 10513.817, 349.750, 52834.453 24/01/10,14:11:21,19,08,1, 11.9,1,1, 2.811, 10513.791, 349.776, 52834.443 24/01/10,14:11:22,00,09,1, 12.0,1,1, 2.811, 10513.784, 349.776, 52834.443 24/01/10,14:11:22,01,09,1, 12.0,1,1, 2.811, 10513.806, 349.728, 52834.376 24/01/10,14:11:22,02,09,1, 12.0,1,1, 2.811, 10513.805, 349.733, 52834.378 24/01/10,14:11:22,03,09,1, 12.0,1,1, 2.811, 10513.785, 349.731, 52834.433 24/01/10,14:11:22,04,09,1, 12.0,1,1, 2.811, 10513.771, 349.742, 52834.368 24/01/10,14:11:22,05,09,1, 12.0,1,1, 2.811, 10513.769, 349.715, 52834.414 24/01/10,14:11:22,06,09,1, 12.0,1,1, 2.811, 10513.798, 349.717, 52834.407 24/01/10,14:11:22,07,09,1, 12.0,1,1, 2.811, 10513.782, 349.706, 52834.408 24/01/10,14:11:22,08,09,1, 12.0,1,1, 2.811, 10513.783, 349.736, 52834.405 24/01/10,14:11:22,09,09,1, 12.0,1,1, 2.811, 10513.778, 349.728, 52834.389 24/01/10,14:11:22,10,09,1, 12.0,1,1, 2.811, 10513.799, 349.720, 52834.431 24/01/10,14:11:22,11,09,1, 12.0,1,1, 2.811, 10513.774, 349.726, 52834.375 24/01/10,14:11:22,12,09,1, 12.0,1,1, 2.811, 10513.775, 349.735, 52834.395 24/01/10,14:11:22,13,09,1, 12.0,1,1, 2.811, 10513.759, 349.737, 52834.466 24/01/10,14:11:22,14,09,1, 12.0,1,1, 2.811, 10513.764, 349.732, 52834.407 24/01/10,14:11:22,15,09,1, 12.0,1,1, 2.811, 10513.767, 349.768, 52834.465 24/01/10,14:11:22,16,09,1, 12.0,1,1, 2.811, 10513.766, 349.717, 52834.446 24/01/10,14:11:22,17,09,1, 12.0,1,1, 2.811, 10513.794, 349.741, 52834.417 24/01/10,14:11:22,18,09,1, 12.0,1,1, 2.811, 10513.753, 349.697, 52834.433 24/01/10,14:11:22,19,09,1, 12.0,1,1, 2.811, 10513.774, 349.737, 52834.381 24/01/10,14:11:23,00,08,1, 11.8,1,1, 2.808, 10513.767, 349.737, 52834.381 24/01/10,14:11:23,01,08,1, 11.8,1,1, 2.808, 10513.779, 349.703, 52834.427 24/01/10,14:11:23,02,08,1, 11.8,1,1, 2.808, 10513.757, 349.679, 52834.396 24/01/10,14:11:23,03,08,1, 11.8,1,1, 2.808, 10513.761, 349.709, 52834.436 24/01/10,14:11:23,04,08,1, 11.8,1,1, 2.808, 10513.765, 349.681, 52834.440 24/01/10,14:11:23,05,08,1, 11.8,1,1, 2.808, 10513.758, 349.727, 52834.389 24/01/10,14:11:23,06,08,1, 11.8,1,1, 2.808, 10513.752, 349.696, 52834.386 24/01/10,14:11:23,07,08,1, 11.8,1,1, 2.808, 10513.743, 349.720, 52834.334 24/01/10,14:11:23,08,08,1, 11.8,1,1, 2.808, 10513.753, 349.692, 52834.411 24/01/10,14:11:23,09,08,1, 11.8,1,1, 2.808, 10513.720, 349.694, 52834.351 24/01/10,14:11:23,10,08,1, 11.8,1,1, 2.808, 10513.739, 349.662, 52834.392 24/01/10,14:11:23,11,08,1, 11.8,1,1, 2.808, 10513.733, 349.725, 52834.403 24/01/10,14:11:23,12,08,1, 11.8,1,1, 2.808, 10513.724, 349.678, 52834.326 24/01/10,14:11:23,13,08,1, 11.8,1,1, 2.808, 10513.739, 349.738, 52834.400 24/01/10,14:11:23,14,08,1, 11.8,1,1, 2.808, 10513.738, 349.705, 52834.437 24/01/10,14:11:23,15,08,1, 11.8,1,1, 2.808, 10513.718, 349.729, 52834.373 24/01/10,14:11:23,16,08,1, 11.8,1,1, 2.808, 10513.733, 349.663, 52834.342 24/01/10,14:11:23,17,08,1, 11.8,1,1, 2.808, 10513.730, 349.735, 52834.343 24/01/10,14:11:23,18,08,1, 11.8,1,1, 2.808, 10513.726, 349.693, 52834.420 24/01/10,14:11:23,19,08,1, 11.8,1,1, 2.808, 10513.724, 349.737, 52834.424 24/01/10,14:11:24,00,09,1, 11.9,1,1, 2.811, 10513.717, 349.737, 52834.424 24/01/10,14:11:24,01,09,1, 11.9,1,1, 2.811, 10513.718, 349.735, 52834.416 24/01/10,14:11:24,02,09,1, 11.9,1,1, 2.811, 10513.745, 349.687, 52834.413 24/01/10,14:11:24,03,09,1, 11.9,1,1, 2.811, 10513.695, 349.743, 52834.341 24/01/10,14:11:24,04,09,1, 11.9,1,1, 2.811, 10513.739, 349.680, 52834.386 24/01/10,14:11:24,05,09,1, 11.9,1,1, 2.811, 10513.718, 349.696, 52834.376 24/01/10,14:11:24,06,09,1, 11.9,1,1, 2.811, 10513.729, 349.653, 52834.355 24/01/10,14:11:24,07,09,1, 11.9,1,1, 2.811, 10513.732, 349.723, 52834.416 24/01/10,14:11:24,08,09,1, 11.9,1,1, 2.811, 10513.713, 349.674, 52834.407 24/01/10,14:11:24,09,09,1, 11.9,1,1, 2.811, 10513.715, 349.739, 52834.386 24/01/10,14:11:24,10,09,1, 11.9,1,1, 2.811, 10513.689, 349.665, 52834.370 24/01/10,14:11:24,11,09,1, 11.9,1,1, 2.811, 10513.707, 349.729, 52834.384 24/01/10,14:11:24,12,09,1, 11.9,1,1, 2.811, 10513.681, 349.672, 52834.414 24/01/10,14:11:24,13,09,1, 11.9,1,1, 2.811, 10513.699, 349.749, 52834.488 24/01/10,14:11:24,14,09,1, 11.9,1,1, 2.811, 10513.685, 349.664, 52834.350 24/01/10,14:11:24,15,09,1, 11.9,1,1, 2.811, 10513.688, 349.728, 52834.406 24/01/10,14:11:24,16,09,1, 11.9,1,1, 2.811, 10513.675, 349.660, 52834.344 24/01/10,14:11:24,17,09,1, 11.9,1,1, 2.811, 10513.698, 349.738, 52834.368 24/01/10,14:11:24,18,09,1, 11.9,1,1, 2.811, 10513.699, 349.649, 52834.350 24/01/10,14:11:24,19,09,1, 11.9,1,1, 2.811, 10513.691, 349.746, 52834.300 24/01/10,14:11:25,00,09,1, 11.9,1,1, 2.812, 10513.684, 349.746, 52834.300 24/01/10,14:11:25,01,09,1, 11.9,1,1, 2.812, 10513.696, 349.735, 52834.434 24/01/10,14:11:25,02,09,1, 11.9,1,1, 2.812, 10513.680, 349.672, 52834.387 24/01/10,14:11:25,03,09,1, 11.9,1,1, 2.812, 10513.697, 349.738, 52834.411 24/01/10,14:11:25,04,09,1, 11.9,1,1, 2.812, 10513.681, 349.664, 52834.377 24/01/10,14:11:25,05,09,1, 11.9,1,1, 2.812, 10513.670, 349.742, 52834.396 24/01/10,14:11:25,06,09,1, 11.9,1,1, 2.812, 10513.671, 349.659, 52834.377 24/01/10,14:11:25,07,09,1, 11.9,1,1, 2.812, 10513.692, 349.708, 52834.426 24/01/10,14:11:25,08,09,1, 11.9,1,1, 2.812, 10513.634, 349.670, 52834.361 24/01/10,14:11:25,09,09,1, 11.9,1,1, 2.812, 10513.684, 349.741, 52834.429 24/01/10,14:11:25,10,09,1, 11.9,1,1, 2.812, 10513.677, 349.636, 52834.406 24/01/10,14:11:25,11,09,1, 11.9,1,1, 2.812, 10513.676, 349.726, 52834.440 24/01/10,14:11:25,12,09,1, 11.9,1,1, 2.812, 10513.668, 349.658, 52834.373 24/01/10,14:11:25,13,09,1, 11.9,1,1, 2.812, 10513.683, 349.736, 52834.438 24/01/10,14:11:25,14,09,1, 11.9,1,1, 2.812, 10513.670, 349.648, 52834.360 24/01/10,14:11:25,15,09,1, 11.9,1,1, 2.812, 10513.679, 349.732, 52834.427 24/01/10,14:11:25,16,09,1, 11.9,1,1, 2.812, 10513.667, 349.669, 52834.394 24/01/10,14:11:25,17,09,1, 11.9,1,1, 2.812, 10513.688, 349.751, 52834.456 24/01/10,14:11:25,18,09,1, 11.9,1,1, 2.812, 10513.643, 349.658, 52834.390 24/01/10,14:11:25,19,09,1, 11.9,1,1, 2.812, 10513.684, 349.740, 52834.422 24/01/10,14:11:26,00,09,1, 11.8,1,1, 2.807, 10513.684, 349.740, 52834.422 24/01/10,14:11:26,01,09,1, 11.8,1,1, 2.807, 10513.673, 349.744, 52834.454 24/01/10,14:11:26,02,09,1, 11.8,1,1, 2.807, 10513.624, 349.661, 52834.371 24/01/10,14:11:26,03,09,1, 11.8,1,1, 2.807, 10513.659, 349.729, 52834.407 24/01/10,14:11:26,04,09,1, 11.8,1,1, 2.807, 10513.639, 349.670, 52834.380 24/01/10,14:11:26,05,09,1, 11.8,1,1, 2.807, 10513.678, 349.760, 52834.457 24/01/10,14:11:26,06,09,1, 11.8,1,1, 2.807, 10513.624, 349.677, 52834.329 24/01/10,14:11:26,07,09,1, 11.8,1,1, 2.807, 10513.651, 349.740, 52834.465 24/01/10,14:11:26,08,09,1, 11.8,1,1, 2.807, 10513.640, 349.675, 52834.361 24/01/10,14:11:26,09,09,1, 11.8,1,1, 2.807, 10513.677, 349.775, 52834.380 24/01/10,14:11:26,10,09,1, 11.8,1,1, 2.807, 10513.629, 349.643, 52834.375 24/01/10,14:11:26,11,09,1, 11.8,1,1, 2.807, 10513.679, 349.763, 52834.449 24/01/10,14:11:26,12,09,1, 11.8,1,1, 2.807, 10513.624, 349.665, 52834.401 24/01/10,14:11:26,13,09,1, 11.8,1,1, 2.807, 10513.661, 349.764, 52834.436 24/01/10,14:11:26,14,09,1, 11.8,1,1, 2.807, 10513.622, 349.668, 52834.377 24/01/10,14:11:26,15,09,1, 11.8,1,1, 2.807, 10513.663, 349.758, 52834.444 24/01/10,14:11:26,16,09,1, 11.8,1,1, 2.807, 10513.643, 349.663, 52834.373 24/01/10,14:11:26,17,09,1, 11.8,1,1, 2.807, 10513.634, 349.737, 52834.414 24/01/10,14:11:26,18,09,1, 11.8,1,1, 2.807, 10513.631, 349.649, 52834.354 24/01/10,14:11:26,19,09,1, 11.8,1,1, 2.807, 10513.642, 349.720, 52834.440 24/01/10,14:11:27,00,09,1, 11.9,1,1, 2.809, 10513.642, 349.720, 52834.440 24/01/10,14:11:27,01,09,1, 11.9,1,1, 2.809, 10513.644, 349.735, 52834.404 24/01/10,14:11:27,02,09,1, 11.9,1,1, 2.809, 10513.622, 349.656, 52834.341 24/01/10,14:11:27,03,09,1, 11.9,1,1, 2.809, 10513.648, 349.726, 52834.421 24/01/10,14:11:27,04,09,1, 11.9,1,1, 2.809, 10513.621, 349.652, 52834.340 24/01/10,14:11:27,05,09,1, 11.9,1,1, 2.809, 10513.641, 349.740, 52834.447 24/01/10,14:11:27,06,09,1, 11.9,1,1, 2.809, 10513.610, 349.661, 52834.382 24/01/10,14:11:27,07,09,1, 11.9,1,1, 2.809, 10513.634, 349.747, 52834.406 24/01/10,14:11:27,08,09,1, 11.9,1,1, 2.809, 10513.586, 349.649, 52834.338 24/01/10,14:11:27,09,09,1, 11.9,1,1, 2.809, 10513.620, 349.741, 52834.427 24/01/10,14:11:27,10,09,1, 11.9,1,1, 2.809, 10513.602, 349.668, 52834.329 24/01/10,14:11:27,11,09,1, 11.9,1,1, 2.809, 10513.612, 349.734, 52834.414 24/01/10,14:11:27,12,09,1, 11.9,1,1, 2.809, 10513.592, 349.666, 52834.356 24/01/10,14:11:27,13,09,1, 11.9,1,1, 2.809, 10513.614, 349.748, 52834.421 24/01/10,14:11:27,14,09,1, 11.9,1,1, 2.809, 10513.604, 349.689, 52834.364 24/01/10,14:11:27,15,09,1, 11.9,1,1, 2.809, 10513.612, 349.746, 52834.427 24/01/10,14:11:27,16,09,1, 11.9,1,1, 2.809, 10513.596, 349.675, 52834.331 24/01/10,14:11:27,17,09,1, 11.9,1,1, 2.809, 10513.606, 349.742, 52834.410 24/01/10,14:11:27,18,09,1, 11.9,1,1, 2.809, 10513.595, 349.677, 52834.347 24/01/10,14:11:27,19,09,1, 11.9,1,1, 2.809, 10513.609, 349.732, 52834.407 24/01/10,14:11:28,00,09,1, 11.9,1,1, 2.810, 10513.608, 349.732, 52834.407 24/01/10,14:11:28,01,09,1, 11.9,1,1, 2.810, 10513.610, 349.747, 52834.428 24/01/10,14:11:28,02,09,1, 11.9,1,1, 2.810, 10513.599, 349.684, 52834.353 24/01/10,14:11:28,03,09,1, 11.9,1,1, 2.810, 10513.582, 349.751, 52834.416 24/01/10,14:11:28,04,09,1, 11.9,1,1, 2.810, 10513.590, 349.662, 52834.359 24/01/10,14:11:28,05,09,1, 11.9,1,1, 2.810, 10513.613, 349.731, 52834.418 24/01/10,14:11:28,06,09,1, 11.9,1,1, 2.810, 10513.602, 349.685, 52834.355 24/01/10,14:11:28,07,09,1, 11.9,1,1, 2.810, 10513.598, 349.745, 52834.406 24/01/10,14:11:28,08,09,1, 11.9,1,1, 2.810, 10513.590, 349.683, 52834.356 24/01/10,14:11:28,09,09,1, 11.9,1,1, 2.810, 10513.601, 349.731, 52834.455 24/01/10,14:11:28,10,09,1, 11.9,1,1, 2.810, 10513.572, 349.679, 52834.356 24/01/10,14:11:28,11,09,1, 11.9,1,1, 2.810, 10513.613, 349.724, 52834.415 24/01/10,14:11:28,12,09,1, 11.9,1,1, 2.810, 10513.602, 349.669, 52834.346 24/01/10,14:11:28,13,09,1, 11.9,1,1, 2.810, 10513.605, 349.725, 52834.416 24/01/10,14:11:28,14,09,1, 11.9,1,1, 2.810, 10513.594, 349.655, 52834.332 24/01/10,14:11:28,15,09,1, 11.9,1,1, 2.810, 10513.611, 349.708, 52834.422 24/01/10,14:11:28,16,09,1, 11.9,1,1, 2.810, 10513.557, 349.660, 52834.347 24/01/10,14:11:28,17,09,1, 11.9,1,1, 2.810, 10513.612, 349.721, 52834.414 24/01/10,14:11:28,18,09,1, 11.9,1,1, 2.810, 10513.573, 349.687, 52834.414 24/01/10,14:11:28,19,09,1, 11.9,1,1, 2.810, 10513.606, 349.727, 52834.372 24/01/10,14:11:29,00,09,1, 11.9,1,1, 2.811, 10513.600, 349.727, 52834.372 24/01/10,14:11:29,01,09,1, 11.9,1,1, 2.811, 10513.617, 349.742, 52834.421 24/01/10,14:11:29,02,09,1, 11.9,1,1, 2.811, 10513.568, 349.725, 52834.372 24/01/10,14:11:29,03,09,1, 11.9,1,1, 2.811, 10513.607, 349.732, 52834.402 24/01/10,14:11:29,04,09,1, 11.9,1,1, 2.811, 10513.572, 349.692, 52834.347 24/01/10,14:11:29,05,09,1, 11.9,1,1, 2.811, 10513.586, 349.723, 52834.417 24/01/10,14:11:29,06,09,1, 11.9,1,1, 2.811, 10513.568, 349.688, 52834.385 24/01/10,14:11:29,07,09,1, 11.9,1,1, 2.811, 10513.578, 349.723, 52834.403 24/01/10,14:11:29,08,09,1, 11.9,1,1, 2.811, 10513.558, 349.719, 52834.387 24/01/10,14:11:29,09,09,1, 11.9,1,1, 2.811, 10513.601, 349.730, 52834.386 24/01/10,14:11:29,10,09,1, 11.9,1,1, 2.811, 10513.550, 349.715, 52834.410 24/01/10,14:11:29,11,09,1, 11.9,1,1, 2.811, 10513.594, 349.728, 52834.420 24/01/10,14:11:29,12,09,1, 11.9,1,1, 2.811, 10513.567, 349.727, 52834.395 24/01/10,14:11:29,13,09,1, 11.9,1,1, 2.811, 10513.579, 349.733, 52834.442 24/01/10,14:11:29,14,09,1, 11.9,1,1, 2.811, 10513.550, 349.699, 52834.407 24/01/10,14:11:29,15,09,1, 11.9,1,1, 2.811, 10513.589, 349.721, 52834.398 24/01/10,14:11:29,16,09,1, 11.9,1,1, 2.811, 10513.546, 349.742, 52834.356 24/01/10,14:11:29,17,09,1, 11.9,1,1, 2.811, 10513.564, 349.740, 52834.398 24/01/10,14:11:29,18,09,1, 11.9,1,1, 2.811, 10513.539, 349.727, 52834.416 24/01/10,14:11:29,19,09,1, 11.9,1,1, 2.811, 10513.557, 349.732, 52834.403 24/01/10,14:11:30,00,09,1, 11.9,1,1, 2.810, 10513.550, 349.732, 52834.403 24/01/10,14:11:30,01,09,1, 11.9,1,1, 2.810, 10513.552, 349.743, 52834.406 24/01/10,14:11:30,02,09,1, 11.9,1,1, 2.810, 10513.546, 349.746, 52834.369 24/01/10,14:11:30,03,09,1, 11.9,1,1, 2.810, 10513.560, 349.732, 52834.388 24/01/10,14:11:30,04,09,1, 11.9,1,1, 2.810, 10513.532, 349.752, 52834.391 24/01/10,14:11:30,05,09,1, 11.9,1,1, 2.810, 10513.552, 349.723, 52834.401 24/01/10,14:11:30,06,09,1, 11.9,1,1, 2.810, 10513.537, 349.746, 52834.376 24/01/10,14:11:30,07,09,1, 11.9,1,1, 2.810, 10513.544, 349.728, 52834.396 24/01/10,14:11:30,08,09,1, 11.9,1,1, 2.810, 10513.557, 349.736, 52834.353 24/01/10,14:11:30,09,09,1, 11.9,1,1, 2.810, 10513.567, 349.722, 52834.407 24/01/10,14:11:30,10,09,1, 11.9,1,1, 2.810, 10513.518, 349.723, 52834.408 24/01/10,14:11:30,11,09,1, 11.9,1,1, 2.810, 10513.558, 349.711, 52834.408 24/01/10,14:11:30,12,09,1, 11.9,1,1, 2.810, 10513.522, 349.730, 52834.377 24/01/10,14:11:30,13,09,1, 11.9,1,1, 2.810, 10513.533, 349.734, 52834.339 24/01/10,14:11:30,14,09,1, 11.9,1,1, 2.810, 10513.525, 349.705, 52834.399 24/01/10,14:11:30,15,09,1, 11.9,1,1, 2.810, 10513.530, 349.719, 52834.378 24/01/10,14:11:30,16,09,1, 11.9,1,1, 2.810, 10513.526, 349.741, 52834.444 24/01/10,14:11:30,17,09,1, 11.9,1,1, 2.810, 10513.549, 349.714, 52834.386 24/01/10,14:11:30,18,09,1, 11.9,1,1, 2.810, 10513.490, 349.736, 52834.392 24/01/10,14:11:30,19,09,1, 11.9,1,1, 2.810, 10513.533, 349.703, 52834.379 24/01/10,14:11:31,00,09,1, 11.9,1,1, 2.812, 10513.525, 349.703, 52834.379 24/01/10,14:11:31,01,09,1, 11.9,1,1, 2.812, 10513.508, 349.709, 52834.402 24/01/10,14:11:31,02,09,1, 11.9,1,1, 2.812, 10513.502, 349.758, 52834.357 24/01/10,14:11:31,03,09,1, 11.9,1,1, 2.812, 10513.534, 349.704, 52834.403 24/01/10,14:11:31,04,09,1, 11.9,1,1, 2.812, 10513.507, 349.744, 52834.434 24/01/10,14:11:31,05,09,1, 11.9,1,1, 2.812, 10513.503, 349.731, 52834.389 24/01/10,14:11:31,06,09,1, 11.9,1,1, 2.812, 10513.534, 349.757, 52834.385 24/01/10,14:11:31,07,09,1, 11.9,1,1, 2.812, 10513.498, 349.701, 52834.354 24/01/10,14:11:31,08,09,1, 11.9,1,1, 2.812, 10513.522, 349.752, 52834.418 24/01/10,14:11:31,09,09,1, 11.9,1,1, 2.812, 10513.494, 349.705, 52834.360 24/01/10,14:11:31,10,09,1, 11.9,1,1, 2.812, 10513.491, 349.784, 52834.426 24/01/10,14:11:31,11,09,1, 11.9,1,1, 2.812, 10513.504, 349.706, 52834.343 24/01/10,14:11:31,12,09,1, 11.9,1,1, 2.812, 10513.506, 349.769, 52834.383 24/01/10,14:11:31,13,09,1, 11.9,1,1, 2.812, 10513.516, 349.726, 52834.408 24/01/10,14:11:31,14,09,1, 11.9,1,1, 2.812, 10513.524, 349.750, 52834.361 24/01/10,14:11:31,15,09,1, 11.9,1,1, 2.812, 10513.493, 349.703, 52834.225 24/01/10,14:11:31,16,09,1, 11.9,1,1, 2.812, 10513.461, 349.767, 52834.436 24/01/10,14:11:31,17,09,1, 11.9,1,1, 2.812, 10513.481, 349.698, 52834.463 24/01/10,14:11:31,18,09,1, 11.9,1,1, 2.812, 10513.483, 349.740, 52834.334 24/01/10,14:11:31,19,09,1, 11.9,1,1, 2.812, 10513.465, 349.714, 52834.320 24/01/10,14:11:32,00,09,1, 11.9,1,1, 2.811, 10513.458, 349.714, 52834.320 24/01/10,14:11:32,01,09,1, 11.9,1,1, 2.811, 10513.465, 349.707, 52834.372 24/01/10,14:11:32,02,09,1, 11.9,1,1, 2.811, 10513.483, 349.767, 52834.421 24/01/10,14:11:32,03,09,1, 11.9,1,1, 2.811, 10513.468, 349.709, 52834.377 24/01/10,14:11:32,04,09,1, 11.9,1,1, 2.811, 10513.474, 349.760, 52834.406 24/01/10,14:11:32,05,09,1, 11.9,1,1, 2.811, 10513.486, 349.718, 52834.385 24/01/10,14:11:32,06,09,1, 11.9,1,1, 2.811, 10513.458, 349.785, 52834.346 24/01/10,14:11:32,07,09,1, 11.9,1,1, 2.811, 10513.462, 349.712, 52834.327 24/01/10,14:11:32,08,09,1, 11.9,1,1, 2.811, 10513.482, 349.746, 52834.387 24/01/10,14:11:32,09,09,1, 11.9,1,1, 2.811, 10513.466, 349.716, 52834.349 24/01/10,14:11:32,10,09,1, 11.9,1,1, 2.811, 10513.480, 349.781, 52834.338 24/01/10,14:11:32,11,09,1, 11.9,1,1, 2.811, 10513.456, 349.724, 52834.424 24/01/10,14:11:32,12,09,1, 11.9,1,1, 2.811, 10513.454, 349.741, 52834.331 24/01/10,14:11:32,13,09,1, 11.9,1,1, 2.811, 10513.476, 349.719, 52834.311 24/01/10,14:11:32,14,09,1, 11.9,1,1, 2.811, 10513.444, 349.736, 52834.331 24/01/10,14:11:32,15,09,1, 11.9,1,1, 2.811, 10513.478, 349.687, 52834.353 24/01/10,14:11:32,16,09,1, 11.9,1,1, 2.811, 10513.442, 349.770, 52834.393 24/01/10,14:11:32,17,09,1, 11.9,1,1, 2.811, 10513.449, 349.717, 52834.413 24/01/10,14:11:32,18,09,1, 11.9,1,1, 2.811, 10513.447, 349.774, 52834.408 24/01/10,14:11:32,19,09,1, 11.9,1,1, 2.811, 10513.456, 349.720, 52834.351 24/01/10,14:11:33,00,09,1, 11.9,1,1, 2.809, 10513.450, 349.720, 52834.351 24/01/10,14:11:33,01,09,1, 11.9,1,1, 2.809, 10513.456, 349.732, 52834.402 24/01/10,14:11:33,02,09,1, 11.9,1,1, 2.809, 10513.440, 349.751, 52834.395 24/01/10,14:11:33,03,09,1, 11.9,1,1, 2.809, 10513.456, 349.714, 52834.372 24/01/10,14:11:33,04,09,1, 11.9,1,1, 2.809, 10513.436, 349.716, 52834.411 24/01/10,14:11:33,05,09,1, 11.9,1,1, 2.809, 10513.441, 349.699, 52834.377 24/01/10,14:11:33,06,09,1, 11.9,1,1, 2.809, 10513.442, 349.746, 52834.453 24/01/10,14:11:33,07,09,1, 11.9,1,1, 2.809, 10513.454, 349.696, 52834.381 24/01/10,14:11:33,08,09,1, 11.9,1,1, 2.809, 10513.437, 349.754, 52834.383 24/01/10,14:11:33,09,09,1, 11.9,1,1, 2.809, 10513.440, 349.683, 52834.391 24/01/10,14:11:33,10,09,1, 11.9,1,1, 2.809, 10513.445, 349.781, 52834.417 24/01/10,14:11:33,11,09,1, 11.9,1,1, 2.809, 10513.432, 349.691, 52834.338 24/01/10,14:11:33,12,09,1, 11.9,1,1, 2.809, 10513.423, 349.769, 52834.390 24/01/10,14:11:33,13,09,1, 11.9,1,1, 2.809, 10513.426, 349.715, 52834.370 24/01/10,14:11:33,14,09,1, 11.9,1,1, 2.809, 10513.437, 349.760, 52834.396 24/01/10,14:11:33,15,09,1, 11.9,1,1, 2.809, 10513.445, 349.700, 52834.356 24/01/10,14:11:33,16,09,1, 11.9,1,1, 2.809, 10513.434, 349.745, 52834.345 24/01/10,14:11:33,17,09,1, 11.9,1,1, 2.809, 10513.430, 349.693, 52834.352 24/01/10,14:11:33,18,09,1, 11.9,1,1, 2.809, 10513.439, 349.789, 52834.414 24/01/10,14:11:33,19,09,1, 11.9,1,1, 2.809, 10513.430, 349.708, 52834.347 24/01/10,14:11:34,00,09,1, 11.9,1,1, 2.810, 10513.425, 349.708, 52834.347 24/01/10,14:11:34,01,09,1, 11.9,1,1, 2.810, 10513.421, 349.682, 52834.323 24/01/10,14:11:34,02,09,1, 11.9,1,1, 2.810, 10513.426, 349.739, 52834.336 24/01/10,14:11:34,03,09,1, 11.9,1,1, 2.810, 10513.392, 349.698, 52834.319 24/01/10,14:11:34,04,09,1, 11.9,1,1, 2.810, 10513.415, 349.741, 52834.387 24/01/10,14:11:34,05,09,1, 11.9,1,1, 2.810, 10513.415, 349.690, 52834.331 24/01/10,14:11:34,06,09,1, 11.9,1,1, 2.810, 10513.423, 349.762, 52834.351 24/01/10,14:11:34,07,09,1, 11.9,1,1, 2.810, 10513.412, 349.699, 52834.369 24/01/10,14:11:34,08,09,1, 11.9,1,1, 2.810, 10513.382, 349.757, 52834.390 24/01/10,14:11:34,09,09,1, 11.9,1,1, 2.810, 10513.395, 349.671, 52834.353 24/01/10,14:11:34,10,09,1, 11.9,1,1, 2.810, 10513.408, 349.776, 52834.378 24/01/10,14:11:34,11,09,1, 11.9,1,1, 2.810, 10513.396, 349.682, 52834.356 24/01/10,14:11:34,12,09,1, 11.9,1,1, 2.810, 10513.424, 349.750, 52834.364 24/01/10,14:11:34,13,09,1, 11.9,1,1, 2.810, 10513.400, 349.688, 52834.319 24/01/10,14:11:34,14,09,1, 11.9,1,1, 2.810, 10513.402, 349.754, 52834.369 24/01/10,14:11:34,15,09,1, 11.9,1,1, 2.810, 10513.407, 349.708, 52834.373 24/01/10,14:11:34,16,09,1, 11.9,1,1, 2.810, 10513.398, 349.755, 52834.374 24/01/10,14:11:34,17,09,1, 11.9,1,1, 2.810, 10513.390, 349.672, 52834.311 24/01/10,14:11:34,18,09,1, 11.9,1,1, 2.810, 10513.386, 349.742, 52834.378 24/01/10,14:11:34,19,09,1, 11.9,1,1, 2.810, 10513.386, 349.677, 52834.343 24/01/10,14:11:35,00,09,1, 11.9,1,1, 2.809, 10513.383, 349.677, 52834.343 24/01/10,14:11:35,01,09,1, 11.9,1,1, 2.809, 10513.392, 349.672, 52834.338 24/01/10,14:11:35,02,09,1, 11.9,1,1, 2.809, 10513.392, 349.740, 52834.353 24/01/10,14:11:35,03,09,1, 11.9,1,1, 2.809, 10513.365, 349.659, 52834.339 24/01/10,14:11:35,04,09,1, 11.9,1,1, 2.809, 10513.417, 349.741, 52834.348 24/01/10,14:11:35,05,09,1, 11.9,1,1, 2.809, 10513.374, 349.690, 52834.340 24/01/10,14:11:35,06,09,1, 11.9,1,1, 2.809, 10513.387, 349.757, 52834.344 24/01/10,14:11:35,07,09,1, 11.9,1,1, 2.809, 10513.370, 349.686, 52834.318 24/01/10,14:11:35,08,09,1, 11.9,1,1, 2.809, 10513.396, 349.748, 52834.361 24/01/10,14:11:35,09,09,1, 11.9,1,1, 2.809, 10513.373, 349.654, 52834.313 24/01/10,14:11:35,10,09,1, 11.9,1,1, 2.809, 10513.367, 349.775, 52834.375 24/01/10,14:11:35,11,09,1, 11.9,1,1, 2.809, 10513.380, 349.673, 52834.347 24/01/10,14:11:35,12,09,1, 11.9,1,1, 2.809, 10513.398, 349.760, 52834.368 24/01/10,14:11:35,13,09,1, 11.9,1,1, 2.809, 10513.375, 349.670, 52834.316 24/01/10,14:11:35,14,09,1, 11.9,1,1, 2.809, 10513.390, 349.757, 52834.414 24/01/10,14:11:35,15,09,1, 11.9,1,1, 2.809, 10513.361, 349.684, 52834.364 24/01/10,14:11:35,16,09,1, 11.9,1,1, 2.809, 10513.376, 349.747, 52834.410 24/01/10,14:11:35,17,09,1, 11.9,1,1, 2.809, 10513.380, 349.679, 52834.265 24/01/10,14:11:35,18,09,1, 11.9,1,1, 2.809, 10513.404, 349.745, 52834.282 24/01/10,14:11:35,19,09,1, 11.9,1,1, 2.809, 10513.369, 349.682, 52834.261 24/01/10,14:11:36,00,08,1, 11.9,1,1, 2.810, 10513.366, 349.682, 52834.261 24/01/10,14:11:36,01,08,1, 11.9,1,1, 2.810, 10513.372, 349.673, 52834.311 24/01/10,14:11:36,02,08,1, 11.9,1,1, 2.810, 10513.396, 349.776, 52834.412 24/01/10,14:11:36,03,08,1, 11.9,1,1, 2.810, 10513.349, 349.676, 52834.281 24/01/10,14:11:36,04,08,1, 11.9,1,1, 2.810, 10513.384, 349.755, 52834.348 24/01/10,14:11:36,05,08,1, 11.9,1,1, 2.810, 10513.347, 349.688, 52834.217 24/01/10,14:11:36,06,08,1, 11.9,1,1, 2.810, 10513.387, 349.737, 52834.374 24/01/10,14:11:36,07,08,1, 11.9,1,1, 2.810, 10513.313, 349.650, 52834.105 24/01/10,14:11:36,08,08,1, 11.9,1,1, 2.810, 10513.345, 349.751, 52834.455 24/01/10,14:11:36,09,08,1, 11.9,1,1, 2.810, 10513.376, 349.646, 52834.287 24/01/10,14:11:36,10,08,1, 11.9,1,1, 2.810, 10513.383, 349.739, 52834.353 24/01/10,14:11:36,11,08,1, 11.9,1,1, 2.810, 10513.360, 349.656, 52834.290 24/01/10,14:11:36,12,08,1, 11.9,1,1, 2.810, 10513.374, 349.750, 52834.326 24/01/10,14:11:36,13,08,1, 11.9,1,1, 2.810, 10513.336, 349.678, 52834.361 24/01/10,14:11:36,14,08,1, 11.9,1,1, 2.810, 10513.367, 349.776, 52834.417 24/01/10,14:11:36,15,08,1, 11.9,1,1, 2.810, 10513.343, 349.660, 52834.256 24/01/10,14:11:36,16,08,1, 11.9,1,1, 2.810, 10513.368, 349.753, 52834.441 24/01/10,14:11:36,17,08,1, 11.9,1,1, 2.810, 10513.335, 349.652, 52834.334 24/01/10,14:11:36,18,08,1, 11.9,1,1, 2.810, 10513.350, 349.744, 52834.336 24/01/10,14:11:36,19,08,1, 11.9,1,1, 2.810, 10513.335, 349.666, 52834.223 24/01/10,14:11:37,00,08,1, 11.9,1,1, 2.810, 10513.333, 349.666, 52834.223 24/01/10,14:11:37,01,08,1, 11.9,1,1, 2.810, 10513.351, 349.669, 52834.319 24/01/10,14:11:37,02,08,1, 11.9,1,1, 2.810, 10513.335, 349.739, 52834.360 24/01/10,14:11:37,03,08,1, 11.9,1,1, 2.810, 10513.350, 349.655, 52834.362 24/01/10,14:11:37,04,08,1, 11.9,1,1, 2.810, 10513.353, 349.760, 52834.406 24/01/10,14:11:37,05,08,1, 11.9,1,1, 2.810, 10513.316, 349.678, 52834.321 24/01/10,14:11:37,06,08,1, 11.9,1,1, 2.810, 10513.346, 349.770, 52834.399 24/01/10,14:11:37,07,08,1, 11.9,1,1, 2.810, 10513.327, 349.652, 52834.282 24/01/10,14:11:37,08,08,1, 11.9,1,1, 2.810, 10513.369, 349.762, 52834.363 24/01/10,14:11:37,09,08,1, 11.9,1,1, 2.810, 10513.325, 349.670, 52834.267 24/01/10,14:11:37,10,08,1, 11.9,1,1, 2.810, 10513.343, 349.738, 52834.368 24/01/10,14:11:37,11,08,1, 11.9,1,1, 2.810, 10513.307, 349.668, 52834.297 24/01/10,14:11:37,12,08,1, 11.9,1,1, 2.810, 10513.361, 349.723, 52834.333 24/01/10,14:11:37,13,08,1, 11.9,1,1, 2.810, 10513.329, 349.690, 52834.359 24/01/10,14:11:37,14,08,1, 11.9,1,1, 2.810, 10513.348, 349.755, 52834.409 24/01/10,14:11:37,15,08,1, 11.9,1,1, 2.810, 10513.320, 349.640, 52834.227 24/01/10,14:11:37,16,08,1, 11.9,1,1, 2.810, 10513.338, 349.740, 52834.371 24/01/10,14:11:37,17,08,1, 11.9,1,1, 2.810, 10513.305, 349.679, 52834.355 24/01/10,14:11:37,18,08,1, 11.9,1,1, 2.810, 10513.361, 349.751, 52834.344 24/01/10,14:11:37,19,08,1, 11.9,1,1, 2.810, 10513.328, 349.666, 52834.310 24/01/10,14:11:38,00,08,1, 11.9,1,1, 2.809, 10513.325, 349.666, 52834.310 24/01/10,14:11:38,01,08,1, 11.9,1,1, 2.809, 10513.338, 349.668, 52834.313 24/01/10,14:11:38,02,08,1, 11.9,1,1, 2.809, 10513.323, 349.728, 52834.433 24/01/10,14:11:38,03,08,1, 11.9,1,1, 2.809, 10513.301, 349.673, 52834.355 24/01/10,14:11:38,04,08,1, 11.9,1,1, 2.809, 10513.323, 349.743, 52834.367 24/01/10,14:11:38,05,08,1, 11.9,1,1, 2.809, 10513.312, 349.657, 52834.353 24/01/10,14:11:38,06,08,1, 11.9,1,1, 2.809, 10513.335, 349.729, 52834.311 24/01/10,14:11:38,07,08,1, 11.9,1,1, 2.809, 10513.310, 349.648, 52834.283 24/01/10,14:11:38,08,08,1, 11.9,1,1, 2.809, 10513.347, 349.739, 52834.314 24/01/10,14:11:38,09,08,1, 11.9,1,1, 2.809, 10513.315, 349.670, 52834.279 24/01/10,14:11:38,10,08,1, 11.9,1,1, 2.809, 10513.340, 349.758, 52834.284 24/01/10,14:11:38,11,08,1, 11.9,1,1, 2.809, 10513.321, 349.653, 52834.272 24/01/10,14:11:38,12,08,1, 11.9,1,1, 2.809, 10513.337, 349.738, 52834.364 24/01/10,14:11:38,13,08,1, 11.9,1,1, 2.809, 10513.311, 349.674, 52834.285 24/01/10,14:11:38,14,08,1, 11.9,1,1, 2.809, 10513.320, 349.749, 52834.478 24/01/10,14:11:38,15,08,1, 11.9,1,1, 2.809, 10513.321, 349.659, 52834.384 24/01/10,14:11:38,16,08,1, 11.9,1,1, 2.809, 10513.346, 349.739, 52834.405 24/01/10,14:11:38,17,08,1, 11.9,1,1, 2.809, 10513.315, 349.697, 52834.392 24/01/10,14:11:38,18,08,1, 11.9,1,1, 2.809, 10513.333, 349.761, 52834.440 24/01/10,14:11:38,19,08,1, 11.9,1,1, 2.809, 10513.290, 349.682, 52834.301 24/01/10,14:11:39,00,08,1, 11.9,1,1, 2.808, 10513.283, 349.682, 52834.301 24/01/10,14:11:39,01,08,1, 11.9,1,1, 2.808, 10513.298, 349.686, 52834.325 24/01/10,14:11:39,02,08,1, 11.9,1,1, 2.808, 10513.332, 349.724, 52834.350 24/01/10,14:11:39,03,08,1, 11.9,1,1, 2.808, 10513.283, 349.686, 52834.483 24/01/10,14:11:39,04,08,1, 11.9,1,1, 2.808, 10513.305, 349.741, 52834.342 24/01/10,14:11:39,05,08,1, 11.9,1,1, 2.808, 10513.275, 349.697, 52834.316 24/01/10,14:11:39,06,08,1, 11.9,1,1, 2.808, 10513.305, 349.741, 52834.358 24/01/10,14:11:39,07,08,1, 11.9,1,1, 2.808, 10513.274, 349.682, 52834.312 24/01/10,14:11:39,08,08,1, 11.9,1,1, 2.808, 10513.300, 349.732, 52834.341 24/01/10,14:11:39,09,08,1, 11.9,1,1, 2.808, 10513.279, 349.686, 52834.314 24/01/10,14:11:39,10,08,1, 11.9,1,1, 2.808, 10513.318, 349.722, 52834.357 24/01/10,14:11:39,11,08,1, 11.9,1,1, 2.808, 10513.280, 349.695, 52834.267 24/01/10,14:11:39,12,08,1, 11.9,1,1, 2.808, 10513.326, 349.725, 52834.314 24/01/10,14:11:39,13,08,1, 11.9,1,1, 2.808, 10513.284, 349.694, 52834.274 24/01/10,14:11:39,14,08,1, 11.9,1,1, 2.808, 10513.306, 349.735, 52834.334 24/01/10,14:11:39,15,08,1, 11.9,1,1, 2.808, 10513.300, 349.695, 52834.288 24/01/10,14:11:39,16,08,1, 11.9,1,1, 2.808, 10513.320, 349.742, 52834.350 24/01/10,14:11:39,17,08,1, 11.9,1,1, 2.808, 10513.266, 349.712, 52834.292 24/01/10,14:11:39,18,08,1, 11.9,1,1, 2.808, 10513.298, 349.726, 52834.316 24/01/10,14:11:39,19,08,1, 11.9,1,1, 2.808, 10513.294, 349.705, 52834.289 24/01/10,14:11:40,00,08,1, 11.9,1,1, 2.811, 10513.291, 349.705, 52834.289 24/01/10,14:11:40,01,08,1, 11.9,1,1, 2.811, 10513.275, 349.685, 52834.283 24/01/10,14:11:40,02,08,1, 11.9,1,1, 2.811, 10513.291, 349.714, 52834.352 24/01/10,14:11:40,03,08,1, 11.9,1,1, 2.811, 10513.267, 349.692, 52834.292 24/01/10,14:11:40,04,08,1, 11.9,1,1, 2.811, 10513.321, 349.721, 52834.376 24/01/10,14:11:40,05,08,1, 11.9,1,1, 2.811, 10513.280, 349.694, 52834.315 24/01/10,14:11:40,06,08,1, 11.9,1,1, 2.811, 10513.304, 349.718, 52834.313 24/01/10,14:11:40,07,08,1, 11.9,1,1, 2.811, 10513.252, 349.690, 52834.309 24/01/10,14:11:40,08,08,1, 11.9,1,1, 2.811, 10513.313, 349.716, 52834.327 24/01/10,14:11:40,09,08,1, 11.9,1,1, 2.811, 10513.292, 349.709, 52834.323 24/01/10,14:11:40,10,08,1, 11.9,1,1, 2.811, 10513.298, 349.716, 52834.357 24/01/10,14:11:40,11,08,1, 11.9,1,1, 2.811, 10513.281, 349.690, 52834.342 24/01/10,14:11:40,12,08,1, 11.9,1,1, 2.811, 10513.282, 349.713, 52834.340 24/01/10,14:11:40,13,08,1, 11.9,1,1, 2.811, 10513.273, 349.693, 52834.352 24/01/10,14:11:40,14,08,1, 11.9,1,1, 2.811, 10513.291, 349.704, 52834.380 24/01/10,14:11:40,15,08,1, 11.9,1,1, 2.811, 10513.274, 349.718, 52834.397 24/01/10,14:11:40,16,08,1, 11.9,1,1, 2.811, 10513.311, 349.695, 52834.318 24/01/10,14:11:40,17,08,1, 11.9,1,1, 2.811, 10513.275, 349.686, 52834.363 24/01/10,14:11:40,18,08,1, 11.9,1,1, 2.811, 10513.320, 349.702, 52834.281 24/01/10,14:11:40,19,08,1, 11.9,1,1, 2.811, 10513.286, 349.685, 52834.307 24/01/10,14:11:41,00,08,1, 11.8,1,1, 2.810, 10513.283, 349.685, 52834.307 24/01/10,14:11:41,01,08,1, 11.8,1,1, 2.810, 10513.298, 349.710, 52834.344 24/01/10,14:11:41,02,08,1, 11.8,1,1, 2.810, 10513.297, 349.692, 52834.358 24/01/10,14:11:41,03,08,1, 11.8,1,1, 2.810, 10513.306, 349.710, 52834.328 24/01/10,14:11:41,04,08,1, 11.8,1,1, 2.810, 10513.283, 349.720, 52834.343 24/01/10,14:11:41,05,08,1, 11.8,1,1, 2.810, 10513.275, 349.710, 52834.316 24/01/10,14:11:41,06,08,1, 11.8,1,1, 2.810, 10513.288, 349.691, 52834.325 24/01/10,14:11:41,07,08,1, 11.8,1,1, 2.810, 10513.275, 349.718, 52834.352 24/01/10,14:11:41,08,08,1, 11.8,1,1, 2.810, 10513.293, 349.689, 52834.322 24/01/10,14:11:41,09,08,1, 11.8,1,1, 2.810, 10513.267, 349.712, 52834.328 24/01/10,14:11:41,10,08,1, 11.8,1,1, 2.810, 10513.291, 349.704, 52834.326 24/01/10,14:11:41,11,08,1, 11.8,1,1, 2.810, 10513.265, 349.720, 52834.329 24/01/10,14:11:41,12,08,1, 11.8,1,1, 2.810, 10513.259, 349.679, 52834.337 24/01/10,14:11:41,13,08,1, 11.8,1,1, 2.810, 10513.274, 349.711, 52834.292 24/01/10,14:11:41,14,08,1, 11.8,1,1, 2.810, 10513.276, 349.703, 52834.292 24/01/10,14:11:41,15,08,1, 11.8,1,1, 2.810, 10513.286, 349.720, 52834.476 24/01/10,14:11:41,16,08,1, 11.8,1,1, 2.810, 10513.252, 349.675, 52834.300 24/01/10,14:11:41,17,08,1, 11.8,1,1, 2.810, 10513.249, 349.728, 52834.385 24/01/10,14:11:41,18,08,1, 11.8,1,1, 2.810, 10513.275, 349.681, 52834.387 24/01/10,14:11:41,19,08,1, 11.8,1,1, 2.810, 10513.238, 349.725, 52834.389 24/01/10,14:11:42,00,09,1, 11.9,1,1, 2.807, 10513.233, 349.725, 52834.389 24/01/10,14:11:42,01,09,1, 11.9,1,1, 2.807, 10513.264, 349.734, 52834.263 24/01/10,14:11:42,02,09,1, 11.9,1,1, 2.807, 10513.277, 349.683, 52834.367 24/01/10,14:11:42,03,09,1, 11.9,1,1, 2.807, 10513.269, 349.708, 52834.345 24/01/10,14:11:42,04,09,1, 11.9,1,1, 2.807, 10513.264, 349.673, 52834.298 24/01/10,14:11:42,05,09,1, 11.9,1,1, 2.807, 10513.256, 349.705, 52834.329 24/01/10,14:11:42,06,09,1, 11.9,1,1, 2.807, 10513.277, 349.678, 52834.332 24/01/10,14:11:42,07,09,1, 11.9,1,1, 2.807, 10513.288, 349.706, 52834.270 24/01/10,14:11:42,08,09,1, 11.9,1,1, 2.807, 10513.296, 349.666, 52834.267 24/01/10,14:11:42,09,09,1, 11.9,1,1, 2.807, 10513.270, 349.720, 52834.380 24/01/10,14:11:42,10,09,1, 11.9,1,1, 2.807, 10513.256, 349.664, 52834.348 24/01/10,14:11:42,11,09,1, 11.9,1,1, 2.807, 10513.264, 349.694, 52834.317 24/01/10,14:11:42,12,09,1, 11.9,1,1, 2.807, 10513.292, 349.643, 52834.331 24/01/10,14:11:42,13,09,1, 11.9,1,1, 2.807, 10513.260, 349.709, 52834.345 24/01/10,14:11:42,14,09,1, 11.9,1,1, 2.807, 10513.250, 349.647, 52834.325 24/01/10,14:11:42,15,09,1, 11.9,1,1, 2.807, 10513.257, 349.709, 52834.364 24/01/10,14:11:42,16,09,1, 11.9,1,1, 2.807, 10513.262, 349.656, 52834.338 24/01/10,14:11:42,17,09,1, 11.9,1,1, 2.807, 10513.290, 349.694, 52834.339 24/01/10,14:11:42,18,09,1, 11.9,1,1, 2.807, 10513.265, 349.662, 52834.328 24/01/10,14:11:42,19,09,1, 11.9,1,1, 2.807, 10513.261, 349.701, 52834.375 24/01/10,14:11:43,00,08,1, 11.9,1,1, 2.809, 10513.258, 349.701, 52834.375 24/01/10,14:11:43,01,08,1, 11.9,1,1, 2.809, 10513.256, 349.701, 52834.375 24/01/10,14:11:43,02,08,1, 11.9,1,1, 2.809, 10513.262, 349.644, 52834.322 24/01/10,14:11:43,03,08,1, 11.9,1,1, 2.809, 10513.250, 349.714, 52834.341 24/01/10,14:11:43,04,08,1, 11.9,1,1, 2.809, 10513.255, 349.655, 52834.300 24/01/10,14:11:43,05,08,1, 11.9,1,1, 2.809, 10513.252, 349.684, 52834.360 24/01/10,14:11:43,06,08,1, 11.9,1,1, 2.809, 10513.244, 349.611, 52834.331 24/01/10,14:11:43,07,08,1, 11.9,1,1, 2.809, 10513.238, 349.700, 52834.353 24/01/10,14:11:43,08,08,1, 11.9,1,1, 2.809, 10513.220, 349.634, 52834.318 24/01/10,14:11:43,09,08,1, 11.9,1,1, 2.809, 10513.248, 349.707, 52834.355 24/01/10,14:11:43,10,08,1, 11.9,1,1, 2.809, 10513.232, 349.614, 52834.288 24/01/10,14:11:43,11,08,1, 11.9,1,1, 2.809, 10513.248, 349.691, 52834.359 24/01/10,14:11:43,12,08,1, 11.9,1,1, 2.809, 10513.246, 349.601, 52834.287 24/01/10,14:11:43,13,08,1, 11.9,1,1, 2.809, 10513.239, 349.689, 52834.308 24/01/10,14:11:43,14,08,1, 11.9,1,1, 2.809, 10513.236, 349.610, 52834.273 24/01/10,14:11:43,15,08,1, 11.9,1,1, 2.809, 10513.243, 349.715, 52834.320 24/01/10,14:11:43,16,08,1, 11.9,1,1, 2.809, 10513.213, 349.621, 52834.279 24/01/10,14:11:43,17,08,1, 11.9,1,1, 2.809, 10513.222, 349.699, 52834.365 24/01/10,14:11:43,18,08,1, 11.9,1,1, 2.809, 10513.241, 349.614, 52834.292 24/01/10,14:11:43,19,08,1, 11.9,1,1, 2.809, 10513.250, 349.678, 52834.305 24/01/10,14:11:44,00,09,1, 11.9,1,1, 2.811, 10513.250, 349.678, 52834.305 24/01/10,14:11:44,01,09,1, 11.9,1,1, 2.811, 10513.251, 349.678, 52834.300 24/01/10,14:11:44,02,09,1, 11.9,1,1, 2.811, 10513.203, 349.612, 52834.278 24/01/10,14:11:44,03,09,1, 11.9,1,1, 2.811, 10513.242, 349.705, 52834.304 24/01/10,14:11:44,04,09,1, 11.9,1,1, 2.811, 10513.250, 349.610, 52834.266 24/01/10,14:11:44,05,09,1, 11.9,1,1, 2.811, 10513.245, 349.728, 52834.363 24/01/10,14:11:44,06,09,1, 11.9,1,1, 2.811, 10513.219, 349.616, 52834.292 24/01/10,14:11:44,07,09,1, 11.9,1,1, 2.811, 10513.249, 349.714, 52834.361 24/01/10,14:11:44,08,09,1, 11.9,1,1, 2.811, 10513.228, 349.597, 52834.300 24/01/10,14:11:44,09,09,1, 11.9,1,1, 2.811, 10513.249, 349.692, 52834.360 24/01/10,14:11:44,10,09,1, 11.9,1,1, 2.811, 10513.214, 349.600, 52834.268 24/01/10,14:11:44,11,09,1, 11.9,1,1, 2.811, 10513.220, 349.731, 52834.353 24/01/10,14:11:44,12,09,1, 11.9,1,1, 2.811, 10513.229, 349.637, 52834.278 24/01/10,14:11:44,13,09,1, 11.9,1,1, 2.811, 10513.240, 349.713, 52834.317 24/01/10,14:11:44,14,09,1, 11.9,1,1, 2.811, 10513.200, 349.612, 52834.301 24/01/10,14:11:44,15,09,1, 11.9,1,1, 2.811, 10513.234, 349.688, 52834.333 24/01/10,14:11:44,16,09,1, 11.9,1,1, 2.811, 10513.202, 349.633, 52834.267 24/01/10,14:11:44,17,09,1, 11.9,1,1, 2.811, 10513.205, 349.693, 52834.360 24/01/10,14:11:44,18,09,1, 11.9,1,1, 2.811, 10513.208, 349.621, 52834.310 24/01/10,14:11:44,19,09,1, 11.9,1,1, 2.811, 10513.204, 349.677, 52834.291 24/01/10,14:11:45,00,09,1, 11.9,1,1, 2.808, 10513.200, 349.677, 52834.291 24/01/10,14:11:45,01,09,1, 11.9,1,1, 2.808, 10513.237, 349.700, 52834.361 24/01/10,14:11:45,02,09,1, 11.9,1,1, 2.808, 10513.215, 349.608, 52834.267 24/01/10,14:11:45,03,09,1, 11.9,1,1, 2.808, 10513.232, 349.691, 52834.321 24/01/10,14:11:45,04,09,1, 11.9,1,1, 2.808, 10513.189, 349.617, 52834.296 24/01/10,14:11:45,05,09,1, 11.9,1,1, 2.808, 10513.247, 349.695, 52834.356 24/01/10,14:11:45,06,09,1, 11.9,1,1, 2.808, 10513.192, 349.626, 52834.302 24/01/10,14:11:45,07,09,1, 11.9,1,1, 2.808, 10513.192, 349.699, 52834.344 24/01/10,14:11:45,08,09,1, 11.9,1,1, 2.808, 10513.214, 349.617, 52834.326 24/01/10,14:11:45,09,09,1, 11.9,1,1, 2.808, 10513.215, 349.689, 52834.378 24/01/10,14:11:45,10,09,1, 11.9,1,1, 2.808, 10513.176, 349.626, 52834.228 24/01/10,14:11:45,11,09,1, 11.9,1,1, 2.808, 10513.200, 349.704, 52834.311 24/01/10,14:11:45,12,09,1, 11.9,1,1, 2.808, 10513.201, 349.624, 52834.248 24/01/10,14:11:45,13,09,1, 11.9,1,1, 2.808, 10513.227, 349.698, 52834.301 24/01/10,14:11:45,14,09,1, 11.9,1,1, 2.808, 10513.184, 349.636, 52834.294 24/01/10,14:11:45,15,09,1, 11.9,1,1, 2.808, 10513.213, 349.699, 52834.331 24/01/10,14:11:45,16,09,1, 11.9,1,1, 2.808, 10513.199, 349.622, 52834.216 24/01/10,14:11:45,17,09,1, 11.9,1,1, 2.808, 10513.211, 349.698, 52834.350 24/01/10,14:11:45,18,09,1, 11.9,1,1, 2.808, 10513.201, 349.623, 52834.265 24/01/10,14:11:45,19,09,1, 11.9,1,1, 2.808, 10513.218, 349.701, 52834.263 24/01/10,14:11:46,00,08,1, 11.9,1,1, 2.811, 10513.216, 349.701, 52834.263 24/01/10,14:11:46,01,08,1, 11.9,1,1, 2.811, 10513.233, 349.684, 52834.292 24/01/10,14:11:46,02,08,1, 11.9,1,1, 2.811, 10513.198, 349.623, 52834.325 24/01/10,14:11:46,03,08,1, 11.9,1,1, 2.811, 10513.208, 349.673, 52834.365 24/01/10,14:11:46,04,08,1, 11.9,1,1, 2.811, 10513.181, 349.600, 52834.302 24/01/10,14:11:46,05,08,1, 11.9,1,1, 2.811, 10513.210, 349.694, 52834.298 24/01/10,14:11:46,06,08,1, 11.9,1,1, 2.811, 10513.178, 349.618, 52834.243 24/01/10,14:11:46,07,08,1, 11.9,1,1, 2.811, 10513.214, 349.669, 52834.283 24/01/10,14:11:46,08,08,1, 11.9,1,1, 2.811, 10513.204, 349.624, 52834.269 24/01/10,14:11:46,09,08,1, 11.9,1,1, 2.811, 10513.216, 349.662, 52834.273 24/01/10,14:11:46,10,08,1, 11.9,1,1, 2.811, 10513.180, 349.612, 52834.315 24/01/10,14:11:46,11,08,1, 11.9,1,1, 2.811, 10513.196, 349.684, 52834.302 24/01/10,14:11:46,12,08,1, 11.9,1,1, 2.811, 10513.186, 349.632, 52834.245 24/01/10,14:11:46,13,08,1, 11.9,1,1, 2.811, 10513.220, 349.689, 52834.299 24/01/10,14:11:46,14,08,1, 11.9,1,1, 2.811, 10513.179, 349.613, 52834.271 24/01/10,14:11:46,15,08,1, 11.9,1,1, 2.811, 10513.202, 349.697, 52834.295 24/01/10,14:11:46,16,08,1, 11.9,1,1, 2.811, 10513.187, 349.609, 52834.234 24/01/10,14:11:46,17,08,1, 11.9,1,1, 2.811, 10513.203, 349.686, 52834.377 24/01/10,14:11:46,18,08,1, 11.9,1,1, 2.811, 10513.167, 349.639, 52834.307 24/01/10,14:11:46,19,08,1, 11.9,1,1, 2.811, 10513.226, 349.707, 52834.353 24/01/10,14:11:47,00,08,1, 11.9,1,1, 2.808, 10513.225, 349.707, 52834.353 24/01/10,14:11:47,01,08,1, 11.9,1,1, 2.808, 10513.205, 349.702, 52834.349 24/01/10,14:11:47,02,08,1, 11.9,1,1, 2.808, 10513.186, 349.628, 52834.255 24/01/10,14:11:47,03,08,1, 11.9,1,1, 2.808, 10513.192, 349.677, 52834.372 24/01/10,14:11:47,04,08,1, 11.9,1,1, 2.808, 10513.171, 349.613, 52834.217 24/01/10,14:11:47,05,08,1, 11.9,1,1, 2.808, 10513.205, 349.677, 52834.321 24/01/10,14:11:47,06,08,1, 11.9,1,1, 2.808, 10513.159, 349.637, 52834.294 24/01/10,14:11:47,07,08,1, 11.9,1,1, 2.808, 10513.209, 349.685, 52834.332 24/01/10,14:11:47,08,08,1, 11.9,1,1, 2.808, 10513.175, 349.633, 52834.301 24/01/10,14:11:47,09,08,1, 11.9,1,1, 2.808, 10513.200, 349.671, 52834.299 24/01/10,14:11:47,10,08,1, 11.9,1,1, 2.808, 10513.172, 349.651, 52834.309 24/01/10,14:11:47,11,08,1, 11.9,1,1, 2.808, 10513.190, 349.690, 52834.370 24/01/10,14:11:47,12,08,1, 11.9,1,1, 2.808, 10513.162, 349.635, 52834.216 24/01/10,14:11:47,13,08,1, 11.9,1,1, 2.808, 10513.181, 349.685, 52834.317 24/01/10,14:11:47,14,08,1, 11.9,1,1, 2.808, 10513.163, 349.638, 52834.222 24/01/10,14:11:47,15,08,1, 11.9,1,1, 2.808, 10513.174, 349.685, 52834.326 24/01/10,14:11:47,16,08,1, 11.9,1,1, 2.808, 10513.151, 349.615, 52834.283 24/01/10,14:11:47,17,08,1, 11.9,1,1, 2.808, 10513.185, 349.660, 52834.313 24/01/10,14:11:47,18,08,1, 11.9,1,1, 2.808, 10513.167, 349.633, 52834.275 24/01/10,14:11:47,19,08,1, 11.9,1,1, 2.808, 10513.185, 349.681, 52834.300 24/01/10,14:11:48,00,08,1, 12.0,1,1, 2.809, 10513.183, 349.681, 52834.300 24/01/10,14:11:48,01,08,1, 12.0,1,1, 2.809, 10513.161, 349.665, 52834.290 24/01/10,14:11:48,02,08,1, 12.0,1,1, 2.809, 10513.157, 349.614, 52834.274 24/01/10,14:11:48,03,08,1, 12.0,1,1, 2.809, 10513.147, 349.670, 52834.275 24/01/10,14:11:48,04,08,1, 12.0,1,1, 2.809, 10513.161, 349.634, 52834.218 24/01/10,14:11:48,05,08,1, 12.0,1,1, 2.809, 10513.174, 349.661, 52834.309 24/01/10,14:11:48,06,08,1, 12.0,1,1, 2.809, 10513.155, 349.641, 52834.244 24/01/10,14:11:48,07,08,1, 12.0,1,1, 2.809, 10513.182, 349.681, 52834.325 24/01/10,14:11:48,08,08,1, 12.0,1,1, 2.809, 10513.161, 349.631, 52834.272 24/01/10,14:11:48,09,08,1, 12.0,1,1, 2.809, 10513.189, 349.672, 52834.325 24/01/10,14:11:48,10,08,1, 12.0,1,1, 2.809, 10513.155, 349.617, 52834.252 24/01/10,14:11:48,11,08,1, 12.0,1,1, 2.809, 10513.190, 349.670, 52834.320 24/01/10,14:11:48,12,08,1, 12.0,1,1, 2.809, 10513.151, 349.632, 52834.265 24/01/10,14:11:48,13,08,1, 12.0,1,1, 2.809, 10513.189, 349.677, 52834.308 24/01/10,14:11:48,14,08,1, 12.0,1,1, 2.809, 10513.161, 349.638, 52834.302 24/01/10,14:11:48,15,08,1, 12.0,1,1, 2.809, 10513.170, 349.672, 52834.347 24/01/10,14:11:48,16,08,1, 12.0,1,1, 2.809, 10513.169, 349.643, 52834.247 24/01/10,14:11:48,17,08,1, 12.0,1,1, 2.809, 10513.178, 349.665, 52834.340 24/01/10,14:11:48,18,08,1, 12.0,1,1, 2.809, 10513.167, 349.604, 52834.299 24/01/10,14:11:48,19,08,1, 12.0,1,1, 2.809, 10513.203, 349.674, 52834.278 24/01/10,14:11:49,00,08,1, 11.9,1,1, 2.811, 10513.200, 349.674, 52834.278 24/01/10,14:11:49,01,08,1, 11.9,1,1, 2.811, 10513.185, 349.672, 52834.339 24/01/10,14:11:49,02,08,1, 11.9,1,1, 2.811, 10513.155, 349.641, 52834.285 24/01/10,14:11:49,03,08,1, 11.9,1,1, 2.811, 10513.189, 349.694, 52834.315 24/01/10,14:11:49,04,08,1, 11.9,1,1, 2.811, 10513.173, 349.642, 52834.278 24/01/10,14:11:49,05,08,1, 11.9,1,1, 2.811, 10513.171, 349.662, 52834.362 24/01/10,14:11:49,06,08,1, 11.9,1,1, 2.811, 10513.164, 349.626, 52834.303 24/01/10,14:11:49,07,08,1, 11.9,1,1, 2.811, 10513.168, 349.667, 52834.335 24/01/10,14:11:49,08,08,1, 11.9,1,1, 2.811, 10513.162, 349.613, 52834.287 24/01/10,14:11:49,09,08,1, 11.9,1,1, 2.811, 10513.177, 349.646, 52834.331 24/01/10,14:11:49,10,08,1, 11.9,1,1, 2.811, 10513.152, 349.634, 52834.263 24/01/10,14:11:49,11,08,1, 11.9,1,1, 2.811, 10513.187, 349.675, 52834.324 24/01/10,14:11:49,12,08,1, 11.9,1,1, 2.811, 10513.156, 349.625, 52834.287 24/01/10,14:11:49,13,08,1, 11.9,1,1, 2.811, 10513.184, 349.658, 52834.362 24/01/10,14:11:49,14,08,1, 11.9,1,1, 2.811, 10513.145, 349.617, 52834.267 24/01/10,14:11:49,15,08,1, 11.9,1,1, 2.811, 10513.186, 349.641, 52834.250 24/01/10,14:11:49,16,08,1, 11.9,1,1, 2.811, 10513.140, 349.613, 52834.294 24/01/10,14:11:49,17,08,1, 11.9,1,1, 2.811, 10513.181, 349.647, 52834.349 24/01/10,14:11:49,18,08,1, 11.9,1,1, 2.811, 10513.156, 349.627, 52834.333 24/01/10,14:11:49,19,08,1, 11.9,1,1, 2.811, 10513.167, 349.654, 52834.354 24/01/10,14:11:50,00,08,1, 11.9,1,1, 2.812, 10513.166, 349.654, 52834.354 24/01/10,14:11:50,01,08,1, 11.9,1,1, 2.812, 10513.182, 349.648, 52834.326 24/01/10,14:11:50,02,08,1, 11.9,1,1, 2.812, 10513.156, 349.621, 52834.103 24/01/10,14:11:50,03,08,1, 11.9,1,1, 2.812, 10513.181, 349.669, 52834.490 24/01/10,14:11:50,04,08,1, 11.9,1,1, 2.812, 10513.208, 349.610, 52834.224 24/01/10,14:11:50,05,08,1, 11.9,1,1, 2.812, 10513.210, 349.655, 52834.286 24/01/10,14:11:50,06,08,1, 11.9,1,1, 2.812, 10513.148, 349.641, 52834.341 24/01/10,14:11:50,07,08,1, 11.9,1,1, 2.812, 10513.181, 349.653, 52834.178 24/01/10,14:11:50,08,08,1, 11.9,1,1, 2.812, 10513.178, 349.654, 52834.217 24/01/10,14:11:50,09,08,1, 11.9,1,1, 2.812, 10513.170, 349.635, 52834.221 24/01/10,14:11:50,10,08,1, 11.9,1,1, 2.812, 10513.174, 349.654, 52834.304 24/01/10,14:11:50,11,08,1, 11.9,1,1, 2.812, 10513.191, 349.643, 52834.334 24/01/10,14:11:50,12,08,1, 11.9,1,1, 2.812, 10513.159, 349.623, 52834.236 24/01/10,14:11:50,13,08,1, 11.9,1,1, 2.812, 10513.181, 349.635, 52834.253 24/01/10,14:11:50,14,08,1, 11.9,1,1, 2.812, 10513.160, 349.621, 52834.260 24/01/10,14:11:50,15,08,1, 11.9,1,1, 2.812, 10513.159, 349.631, 52834.222 24/01/10,14:11:50,16,08,1, 11.9,1,1, 2.812, 10513.165, 349.648, 52834.250 24/01/10,14:11:50,17,08,1, 11.9,1,1, 2.812, 10513.173, 349.641, 52834.271 24/01/10,14:11:50,18,08,1, 11.9,1,1, 2.812, 10513.150, 349.654, 52834.347 24/01/10,14:11:50,19,08,1, 11.9,1,1, 2.812, 10513.171, 349.624, 52834.225 24/01/10,14:11:51,00,09,1, 11.9,1,1, 2.811, 10513.166, 349.624, 52834.225 24/01/10,14:11:51,01,09,1, 11.9,1,1, 2.811, 10513.183, 349.633, 52834.263 24/01/10,14:11:51,02,09,1, 11.9,1,1, 2.811, 10513.158, 349.673, 52834.338 24/01/10,14:11:51,03,09,1, 11.9,1,1, 2.811, 10513.156, 349.625, 52834.278 24/01/10,14:11:51,04,09,1, 11.9,1,1, 2.811, 10513.172, 349.652, 52834.329 24/01/10,14:11:51,05,09,1, 11.9,1,1, 2.811, 10513.144, 349.624, 52834.220 24/01/10,14:11:51,06,09,1, 11.9,1,1, 2.811, 10513.182, 349.643, 52834.248 24/01/10,14:11:51,07,09,1, 11.9,1,1, 2.811, 10513.154, 349.604, 52834.289 24/01/10,14:11:51,08,09,1, 11.9,1,1, 2.811, 10513.153, 349.651, 52834.334 24/01/10,14:11:51,09,09,1, 11.9,1,1, 2.811, 10513.175, 349.627, 52834.320 24/01/10,14:11:51,10,09,1, 11.9,1,1, 2.811, 10513.170, 349.666, 52834.248 24/01/10,14:11:51,11,09,1, 11.9,1,1, 2.811, 10513.166, 349.620, 52834.279 24/01/10,14:11:51,12,09,1, 11.9,1,1, 2.811, 10513.157, 349.663, 52834.217 24/01/10,14:11:51,13,09,1, 11.9,1,1, 2.811, 10513.141, 349.610, 52834.316 24/01/10,14:11:51,14,09,1, 11.9,1,1, 2.811, 10513.167, 349.657, 52834.239 24/01/10,14:11:51,15,09,1, 11.9,1,1, 2.811, 10513.176, 349.608, 52834.220 24/01/10,14:11:51,16,09,1, 11.9,1,1, 2.811, 10513.173, 349.645, 52834.252 24/01/10,14:11:51,17,09,1, 11.9,1,1, 2.811, 10513.165, 349.577, 52834.221 24/01/10,14:11:51,18,09,1, 11.9,1,1, 2.811, 10513.155, 349.660, 52834.280 24/01/10,14:11:51,19,09,1, 11.9,1,1, 2.811, 10513.186, 349.607, 52834.197 24/01/10,14:11:52,00,08,1, 11.8,1,1, 2.811, 10513.183, 349.607, 52834.197 24/01/10,14:11:52,01,08,1, 11.8,1,1, 2.811, 10513.143, 349.582, 52834.245 24/01/10,14:11:52,02,08,1, 11.8,1,1, 2.811, 10513.167, 349.640, 52834.312 24/01/10,14:11:52,03,08,1, 11.8,1,1, 2.811, 10513.149, 349.599, 52834.267 24/01/10,14:11:52,04,08,1, 11.8,1,1, 2.811, 10513.178, 349.648, 52834.344 24/01/10,14:11:52,05,08,1, 11.8,1,1, 2.811, 10513.160, 349.559, 52834.226 24/01/10,14:11:52,06,08,1, 11.8,1,1, 2.811, 10513.138, 349.658, 52834.315 24/01/10,14:11:52,07,08,1, 11.8,1,1, 2.811, 10513.157, 349.598, 52834.206 24/01/10,14:11:52,08,08,1, 11.8,1,1, 2.811, 10513.183, 349.688, 52834.315 24/01/10,14:11:52,09,08,1, 11.8,1,1, 2.811, 10513.154, 349.600, 52834.338 24/01/10,14:11:52,10,08,1, 11.8,1,1, 2.811, 10513.176, 349.688, 52834.306 24/01/10,14:11:52,11,08,1, 11.8,1,1, 2.811, 10513.155, 349.591, 52834.269 24/01/10,14:11:52,12,08,1, 11.8,1,1, 2.811, 10513.166, 349.669, 52834.358 24/01/10,14:11:52,13,08,1, 11.8,1,1, 2.811, 10513.142, 349.584, 52834.296 24/01/10,14:11:52,14,08,1, 11.8,1,1, 2.811, 10513.160, 349.662, 52834.294 24/01/10,14:11:52,15,08,1, 11.8,1,1, 2.811, 10513.119, 349.600, 52834.287 24/01/10,14:11:52,16,08,1, 11.8,1,1, 2.811, 10513.172, 349.671, 52834.310 24/01/10,14:11:52,17,08,1, 11.8,1,1, 2.811, 10513.159, 349.593, 52834.312 24/01/10,14:11:52,18,08,1, 11.8,1,1, 2.811, 10513.120, 349.722, 52834.646 24/01/10,14:11:52,19,08,1, 11.8,1,1, 2.811, 10513.141, 349.560, 52834.227 24/01/10,14:11:53,00,09,1, 11.8,1,1, 2.813, 10513.133, 349.560, 52834.227 24/01/10,14:11:53,01,09,1, 11.8,1,1, 2.813, 10513.143, 349.582, 52834.209 24/01/10,14:11:53,02,09,1, 11.8,1,1, 2.813, 10513.168, 349.677, 52834.359 24/01/10,14:11:53,03,09,1, 11.8,1,1, 2.813, 10513.162, 349.592, 52834.224 24/01/10,14:11:53,04,09,1, 11.8,1,1, 2.813, 10513.178, 349.663, 52834.300 24/01/10,14:11:53,05,09,1, 11.8,1,1, 2.813, 10513.125, 349.589, 52834.190 24/01/10,14:11:53,06,09,1, 11.8,1,1, 2.813, 10513.186, 349.674, 52834.360 24/01/10,14:11:53,07,09,1, 11.8,1,1, 2.813, 10513.169, 349.587, 52834.285 24/01/10,14:11:53,08,09,1, 11.8,1,1, 2.813, 10513.191, 349.659, 52834.310 24/01/10,14:11:53,09,09,1, 11.8,1,1, 2.813, 10513.135, 349.583, 52834.271 24/01/10,14:11:53,10,09,1, 11.8,1,1, 2.813, 10513.159, 349.640, 52834.354 24/01/10,14:11:53,11,09,1, 11.8,1,1, 2.813, 10513.119, 349.579, 52834.264 24/01/10,14:11:53,12,09,1, 11.8,1,1, 2.813, 10513.166, 349.639, 52834.288 24/01/10,14:11:53,13,09,1, 11.8,1,1, 2.813, 10513.135, 349.553, 52834.233 24/01/10,14:11:53,14,09,1, 11.8,1,1, 2.813, 10513.180, 349.660, 52834.345 24/01/10,14:11:53,15,09,1, 11.8,1,1, 2.813, 10513.144, 349.600, 52834.239 24/01/10,14:11:53,16,09,1, 11.8,1,1, 2.813, 10513.171, 349.647, 52834.340 24/01/10,14:11:53,17,09,1, 11.8,1,1, 2.813, 10513.163, 349.584, 52834.302 24/01/10,14:11:53,18,09,1, 11.8,1,1, 2.813, 10513.157, 349.642, 52834.250 24/01/10,14:11:53,19,09,1, 11.8,1,1, 2.813, 10513.156, 349.581, 52834.230 24/01/10,14:11:54,00,09,1, 11.9,1,1, 2.812, 10513.149, 349.581, 52834.230 24/01/10,14:11:54,01,09,1, 11.9,1,1, 2.812, 10513.159, 349.571, 52834.122 24/01/10,14:11:54,02,09,1, 11.9,1,1, 2.812, 10513.172, 349.642, 52834.304 24/01/10,14:11:54,03,09,1, 11.9,1,1, 2.812, 10513.143, 349.598, 52834.230 24/01/10,14:11:54,04,09,1, 11.9,1,1, 2.812, 10513.190, 349.651, 52834.341 24/01/10,14:11:54,05,09,1, 11.9,1,1, 2.812, 10513.171, 349.604, 52834.232 24/01/10,14:11:54,06,09,1, 11.9,1,1, 2.812, 10513.169, 349.607, 52834.280 24/01/10,14:11:54,07,09,1, 11.9,1,1, 2.812, 10513.172, 349.570, 52834.282 24/01/10,14:11:54,08,09,1, 11.9,1,1, 2.812, 10513.179, 349.617, 52834.302 24/01/10,14:11:54,09,09,1, 11.9,1,1, 2.812, 10513.152, 349.571, 52834.248 24/01/10,14:11:54,10,09,1, 11.9,1,1, 2.812, 10513.173, 349.613, 52834.235 24/01/10,14:11:54,11,09,1, 11.9,1,1, 2.812, 10513.145, 349.570, 52834.301 24/01/10,14:11:54,12,09,1, 11.9,1,1, 2.812, 10513.162, 349.627, 52834.343 24/01/10,14:11:54,13,09,1, 11.9,1,1, 2.812, 10513.160, 349.586, 52834.250 24/01/10,14:11:54,14,09,1, 11.9,1,1, 2.812, 10513.175, 349.607, 52834.272 24/01/10,14:11:54,15,09,1, 11.9,1,1, 2.812, 10513.141, 349.564, 52834.237 24/01/10,14:11:54,16,09,1, 11.9,1,1, 2.812, 10513.174, 349.624, 52834.261 24/01/10,14:11:54,17,09,1, 11.9,1,1, 2.812, 10513.152, 349.580, 52834.246 24/01/10,14:11:54,18,09,1, 11.9,1,1, 2.812, 10513.159, 349.594, 52834.250 24/01/10,14:11:54,19,09,1, 11.9,1,1, 2.812, 10513.149, 349.556, 52834.224 24/01/10,14:11:55,00,09,1, 11.9,1,1, 2.809, 10513.141, 349.556, 52834.224 24/01/10,14:11:55,01,09,1, 11.9,1,1, 2.809, 10513.165, 349.561, 52834.240 24/01/10,14:11:55,02,09,1, 11.9,1,1, 2.809, 10513.176, 349.589, 52834.330 24/01/10,14:11:55,03,09,1, 11.9,1,1, 2.809, 10513.165, 349.568, 52834.197 24/01/10,14:11:55,04,09,1, 11.9,1,1, 2.809, 10513.174, 349.597, 52834.199 24/01/10,14:11:55,05,09,1, 11.9,1,1, 2.809, 10513.189, 349.557, 52834.204 24/01/10,14:11:55,06,09,1, 11.9,1,1, 2.809, 10513.149, 349.567, 52834.273 24/01/10,14:11:55,07,09,1, 11.9,1,1, 2.809, 10513.125, 349.547, 52834.235 24/01/10,14:11:55,08,09,1, 11.9,1,1, 2.809, 10513.156, 349.566, 52834.224 24/01/10,14:11:55,09,09,1, 11.9,1,1, 2.809, 10513.136, 349.572, 52834.279 24/01/10,14:11:55,10,09,1, 11.9,1,1, 2.809, 10513.170, 349.582, 52834.152 24/01/10,14:11:55,11,09,1, 11.9,1,1, 2.809, 10513.167, 349.538, 52834.154 24/01/10,14:11:55,12,09,1, 11.9,1,1, 2.809, 10513.182, 349.556, 52834.208 24/01/10,14:11:55,13,09,1, 11.9,1,1, 2.809, 10513.158, 349.568, 52834.218 24/01/10,14:11:55,14,09,1, 11.9,1,1, 2.809, 10513.162, 349.549, 52834.183 24/01/10,14:11:55,15,09,1, 11.9,1,1, 2.809, 10513.163, 349.555, 52834.188 24/01/10,14:11:55,16,09,1, 11.9,1,1, 2.809, 10513.167, 349.567, 52834.273 24/01/10,14:11:55,17,09,1, 11.9,1,1, 2.809, 10513.142, 349.575, 52834.319 24/01/10,14:11:55,18,09,1, 11.9,1,1, 2.809, 10513.174, 349.554, 52834.290 24/01/10,14:11:55,19,09,1, 11.9,1,1, 2.809, 10513.150, 349.561, 52834.221 24/01/10,14:11:56,00,09,1, 11.9,1,1, 2.811, 10513.149, 349.561, 52834.221 24/01/10,14:11:56,01,09,1, 11.9,1,1, 2.811, 10513.156, 349.558, 52834.287 24/01/10,14:11:56,02,09,1, 11.9,1,1, 2.811, 10513.176, 349.536, 52834.203 24/01/10,14:11:56,03,09,1, 11.9,1,1, 2.811, 10513.153, 349.573, 52834.244 24/01/10,14:11:56,04,09,1, 11.9,1,1, 2.811, 10513.175, 349.525, 52834.240 24/01/10,14:11:56,05,09,1, 11.9,1,1, 2.811, 10513.139, 349.550, 52834.273 24/01/10,14:11:56,06,09,1, 11.9,1,1, 2.811, 10513.167, 349.521, 52834.248 24/01/10,14:11:56,07,09,1, 11.9,1,1, 2.811, 10513.150, 349.593, 52834.275 24/01/10,14:11:56,08,09,1, 11.9,1,1, 2.811, 10513.182, 349.521, 52834.273 24/01/10,14:11:56,09,09,1, 11.9,1,1, 2.811, 10513.147, 349.586, 52834.247 24/01/10,14:11:56,10,09,1, 11.9,1,1, 2.811, 10513.171, 349.514, 52834.219 24/01/10,14:11:56,11,09,1, 11.9,1,1, 2.811, 10513.153, 349.553, 52834.247 24/01/10,14:11:56,12,09,1, 11.9,1,1, 2.811, 10513.171, 349.520, 52834.171 24/01/10,14:11:56,13,09,1, 11.9,1,1, 2.811, 10513.134, 349.578, 52834.268 24/01/10,14:11:56,14,09,1, 11.9,1,1, 2.811, 10513.139, 349.502, 52834.213 24/01/10,14:11:56,15,09,1, 11.9,1,1, 2.811, 10513.172, 349.558, 52834.245 24/01/10,14:11:56,16,09,1, 11.9,1,1, 2.811, 10513.169, 349.515, 52834.219 24/01/10,14:11:56,17,09,1, 11.9,1,1, 2.811, 10513.162, 349.576, 52834.220 24/01/10,14:11:56,18,09,1, 11.9,1,1, 2.811, 10513.160, 349.508, 52834.176 24/01/10,14:11:56,19,09,1, 11.9,1,1, 2.811, 10513.171, 349.560, 52834.189 24/01/10,14:11:57,00,09,1, 11.9,1,1, 2.808, 10513.166, 349.560, 52834.189 24/01/10,14:11:57,01,09,1, 11.9,1,1, 2.808, 10513.184, 349.558, 52834.176 24/01/10,14:11:57,02,09,1, 11.9,1,1, 2.808, 10513.180, 349.553, 52834.239 24/01/10,14:11:57,03,09,1, 11.9,1,1, 2.808, 10513.160, 349.550, 52834.266 24/01/10,14:11:57,04,09,1, 11.9,1,1, 2.808, 10513.164, 349.550, 52834.295 24/01/10,14:11:57,05,09,1, 11.9,1,1, 2.808, 10513.163, 349.562, 52834.294 24/01/10,14:11:57,06,09,1, 11.9,1,1, 2.808, 10513.141, 349.548, 52834.393 24/01/10,14:11:57,07,09,1, 11.9,1,1, 2.808, 10513.157, 349.564, 52834.340 24/01/10,14:11:57,08,09,1, 11.9,1,1, 2.808, 10513.184, 349.557, 52834.310 24/01/10,14:11:57,09,09,1, 11.9,1,1, 2.808, 10513.180, 349.562, 52834.324 24/01/10,14:11:57,10,09,1, 11.9,1,1, 2.808, 10513.159, 349.534, 52834.314 24/01/10,14:11:57,11,09,1, 11.9,1,1, 2.808, 10513.177, 349.531, 52834.254 24/01/10,14:11:57,12,09,1, 11.9,1,1, 2.808, 10513.161, 349.531, 52834.289 24/01/10,14:11:57,13,09,1, 11.9,1,1, 2.808, 10513.186, 349.561, 52834.341 24/01/10,14:11:57,14,09,1, 11.9,1,1, 2.808, 10513.178, 349.533, 52834.270 24/01/10,14:11:57,15,09,1, 11.9,1,1, 2.808, 10513.154, 349.514, 52834.270 24/01/10,14:11:57,16,09,1, 11.9,1,1, 2.808, 10513.155, 349.540, 52834.279 24/01/10,14:11:57,17,09,1, 11.9,1,1, 2.808, 10513.154, 349.522, 52834.276 24/01/10,14:11:57,18,09,1, 11.9,1,1, 2.808, 10513.169, 349.534, 52834.268 24/01/10,14:11:57,19,09,1, 11.9,1,1, 2.808, 10513.173, 349.556, 52834.333 24/01/10,14:11:58,00,08,1, 11.9,1,1, 2.810, 10513.166, 349.556, 52834.333 24/01/10,14:11:58,01,08,1, 11.9,1,1, 2.810, 10513.188, 349.523, 52834.297 24/01/10,14:11:58,02,08,1, 11.9,1,1, 2.810, 10513.143, 349.532, 52834.297 24/01/10,14:11:58,03,08,1, 11.9,1,1, 2.810, 10513.172, 349.521, 52834.355 24/01/10,14:11:58,04,08,1, 11.9,1,1, 2.810, 10513.157, 349.549, 52834.295 24/01/10,14:11:58,05,08,1, 11.9,1,1, 2.810, 10513.167, 349.521, 52834.299 24/01/10,14:11:58,06,08,1, 11.9,1,1, 2.810, 10513.184, 349.526, 52834.303 24/01/10,14:11:58,07,08,1, 11.9,1,1, 2.810, 10513.189, 349.524, 52834.332 24/01/10,14:11:58,08,08,1, 11.9,1,1, 2.810, 10513.160, 349.518, 52834.326 24/01/10,14:11:58,09,08,1, 11.9,1,1, 2.810, 10513.167, 349.530, 52834.331 24/01/10,14:11:58,10,08,1, 11.9,1,1, 2.810, 10513.160, 349.497, 52834.280 24/01/10,14:11:58,11,08,1, 11.9,1,1, 2.810, 10513.170, 349.514, 52834.349 24/01/10,14:11:58,12,08,1, 11.9,1,1, 2.810, 10513.168, 349.501, 52834.367 24/01/10,14:11:58,13,08,1, 11.9,1,1, 2.810, 10513.158, 349.496, 52834.272 24/01/10,14:11:58,14,08,1, 11.9,1,1, 2.810, 10513.187, 349.525, 52834.295 24/01/10,14:11:58,15,08,1, 11.9,1,1, 2.810, 10513.187, 349.509, 52834.340 24/01/10,14:11:58,16,08,1, 11.9,1,1, 2.810, 10513.162, 349.520, 52834.303 24/01/10,14:11:58,17,08,1, 11.9,1,1, 2.810, 10513.167, 349.492, 52834.294 24/01/10,14:11:58,18,08,1, 11.9,1,1, 2.810, 10513.169, 349.522, 52834.241 24/01/10,14:11:58,19,08,1, 11.9,1,1, 2.810, 10513.190, 349.491, 52834.271 24/01/10,14:11:59,00,08,1, 11.9,1,1, 2.810, 10513.183, 349.491, 52834.271 24/01/10,14:11:59,01,08,1, 11.9,1,1, 2.810, 10513.165, 349.489, 52834.352 24/01/10,14:11:59,02,08,1, 11.9,1,1, 2.810, 10513.177, 349.493, 52834.316 24/01/10,14:11:59,03,08,1, 11.9,1,1, 2.810, 10513.174, 349.494, 52834.212 24/01/10,14:11:59,04,08,1, 11.9,1,1, 2.810, 10513.202, 349.486, 52834.294 24/01/10,14:11:59,05,08,1, 11.9,1,1, 2.810, 10513.178, 349.496, 52834.372 24/01/10,14:11:59,06,08,1, 11.9,1,1, 2.810, 10513.178, 349.483, 52834.351 24/01/10,14:11:59,07,08,1, 11.9,1,1, 2.810, 10513.166, 349.490, 52834.294 24/01/10,14:11:59,08,08,1, 11.9,1,1, 2.810, 10513.201, 349.492, 52834.236 24/01/10,14:11:59,09,08,1, 11.9,1,1, 2.810, 10513.198, 349.486, 52834.322 24/01/10,14:11:59,10,08,1, 11.9,1,1, 2.810, 10513.177, 349.471, 52834.267 24/01/10,14:11:59,11,08,1, 11.9,1,1, 2.810, 10513.187, 349.473, 52834.289 24/01/10,14:11:59,12,08,1, 11.9,1,1, 2.810, 10513.202, 349.481, 52834.287 24/01/10,14:11:59,13,08,1, 11.9,1,1, 2.810, 10513.186, 349.451, 52834.294 24/01/10,14:11:59,14,08,1, 11.9,1,1, 2.810, 10513.194, 349.460, 52834.307 24/01/10,14:11:59,15,08,1, 11.9,1,1, 2.810, 10513.200, 349.446, 52834.317 24/01/10,14:11:59,16,08,1, 11.9,1,1, 2.810, 10513.200, 349.438, 52834.281 24/01/10,14:11:59,17,08,1, 11.9,1,1, 2.810, 10513.217, 349.442, 52834.347 24/01/10,14:11:59,18,08,1, 11.9,1,1, 2.810, 10513.180, 349.450, 52834.233 24/01/10,14:11:59,19,08,1, 11.9,1,1, 2.810, 10513.204, 349.455, 52834.265 24/01/10,14:12:00,00,08,1, 11.9,1,1, 2.813, 10513.200, 349.455, 52834.265 24/01/10,14:12:00,01,08,1, 11.9,1,1, 2.813, 10513.179, 349.472, 52834.361 24/01/10,14:12:00,02,08,1, 11.9,1,1, 2.813, 10513.188, 349.466, 52834.265 24/01/10,14:12:00,03,08,1, 11.9,1,1, 2.813, 10513.172, 349.394, 52834.223 24/01/10,14:12:00,04,08,1, 11.9,1,1, 2.813, 10513.218, 349.469, 52834.175 24/01/10,14:12:00,05,08,1, 11.9,1,1, 2.813, 10513.166, 349.404, 52834.148 24/01/10,14:12:00,06,08,1, 11.9,1,1, 2.813, 10513.211, 349.475, 52834.220 24/01/10,14:12:00,07,08,1, 11.9,1,1, 2.813, 10513.166, 349.380, 52834.244 24/01/10,14:12:00,08,08,1, 11.9,1,1, 2.813, 10513.183, 349.455, 52834.276 24/01/10,14:12:00,09,08,1, 11.9,1,1, 2.813, 10513.161, 349.370, 52834.142 24/01/10,14:12:00,10,08,1, 11.9,1,1, 2.813, 10513.198, 349.459, 52834.186 24/01/10,14:12:00,11,08,1, 11.9,1,1, 2.813, 10513.175, 349.370, 52834.176 24/01/10,14:12:00,12,08,1, 11.9,1,1, 2.813, 10513.235, 349.455, 52834.257 24/01/10,14:12:00,13,08,1, 11.9,1,1, 2.813, 10513.193, 349.372, 52834.258 24/01/10,14:12:00,14,08,1, 11.9,1,1, 2.813, 10513.227, 349.441, 52834.170 24/01/10,14:12:00,15,08,1, 11.9,1,1, 2.813, 10513.190, 349.355, 52834.117 24/01/10,14:12:00,16,08,1, 11.9,1,1, 2.813, 10513.205, 349.441, 52834.258 24/01/10,14:12:00,17,08,1, 11.9,1,1, 2.813, 10513.176, 349.383, 52834.137 24/01/10,14:12:00,18,08,1, 11.9,1,1, 2.813, 10513.190, 349.425, 52834.178 24/01/10,14:12:00,19,08,1, 11.9,1,1, 2.813, 10513.188, 349.350, 52834.125 24/01/10,14:12:01,00,09,1, 11.9,1,1, 2.809, 10513.183, 349.350, 52834.125 24/01/10,14:12:01,01,09,1, 11.9,1,1, 2.809, 10513.178, 349.338, 52834.204 24/01/10,14:12:01,02,09,1, 11.9,1,1, 2.809, 10513.213, 349.444, 52834.215 24/01/10,14:12:01,03,09,1, 11.9,1,1, 2.809, 10513.199, 349.361, 52834.221 24/01/10,14:12:01,04,09,1, 11.9,1,1, 2.809, 10513.209, 349.440, 52834.226 24/01/10,14:12:01,05,09,1, 11.9,1,1, 2.809, 10513.196, 349.353, 52834.147 24/01/10,14:12:01,06,09,1, 11.9,1,1, 2.809, 10513.232, 349.421, 52834.191 24/01/10,14:12:01,07,09,1, 11.9,1,1, 2.809, 10513.198, 349.370, 52834.188 24/01/10,14:12:01,08,09,1, 11.9,1,1, 2.809, 10513.216, 349.435, 52834.261 24/01/10,14:12:01,09,09,1, 11.9,1,1, 2.809, 10513.169, 349.377, 52834.176 24/01/10,14:12:01,10,09,1, 11.9,1,1, 2.809, 10513.215, 349.402, 52834.147 24/01/10,14:12:01,11,09,1, 11.9,1,1, 2.809, 10513.221, 349.375, 52834.197 24/01/10,14:12:01,12,09,1, 11.9,1,1, 2.809, 10513.232, 349.410, 52834.149 24/01/10,14:12:01,13,09,1, 11.9,1,1, 2.809, 10513.226, 349.359, 52834.156 24/01/10,14:12:01,14,09,1, 11.9,1,1, 2.809, 10513.219, 349.417, 52834.218 24/01/10,14:12:01,15,09,1, 11.9,1,1, 2.809, 10513.205, 349.368, 52834.106 24/01/10,14:12:01,16,09,1, 11.9,1,1, 2.809, 10513.246, 349.390, 52834.252 24/01/10,14:12:01,17,09,1, 11.9,1,1, 2.809, 10513.182, 349.373, 52834.093 24/01/10,14:12:01,18,09,1, 11.9,1,1, 2.809, 10513.213, 349.388, 52834.206 24/01/10,14:12:01,19,09,1, 11.9,1,1, 2.809, 10513.190, 349.386, 52834.195 24/01/10,14:12:02,00,08,1, 11.9,1,1, 2.807, 10513.183, 349.386, 52834.195 24/01/10,14:12:02,01,08,1, 11.9,1,1, 2.807, 10513.199, 349.384, 52834.153 24/01/10,14:12:02,02,08,1, 11.9,1,1, 2.807, 10513.218, 349.389, 52834.178 24/01/10,14:12:02,03,08,1, 11.9,1,1, 2.807, 10513.193, 349.389, 52834.259 24/01/10,14:12:02,04,08,1, 11.9,1,1, 2.807, 10513.207, 349.380, 52834.187 24/01/10,14:12:02,05,08,1, 11.9,1,1, 2.807, 10513.184, 349.345, 52834.152 24/01/10,14:12:02,06,08,1, 11.9,1,1, 2.807, 10513.199, 349.334, 52834.145 24/01/10,14:12:02,07,08,1, 11.9,1,1, 2.807, 10513.197, 349.357, 52834.177 24/01/10,14:12:02,08,08,1, 11.9,1,1, 2.807, 10513.213, 349.369, 52834.168 24/01/10,14:12:02,09,08,1, 11.9,1,1, 2.807, 10513.202, 349.387, 52834.210 24/01/10,14:12:02,10,08,1, 11.9,1,1, 2.807, 10513.206, 349.349, 52834.185 24/01/10,14:12:02,11,08,1, 11.9,1,1, 2.807, 10513.209, 349.359, 52834.144 24/01/10,14:12:02,12,08,1, 11.9,1,1, 2.807, 10513.194, 349.346, 52834.189 24/01/10,14:12:02,13,08,1, 11.9,1,1, 2.807, 10513.218, 349.403, 52834.157 24/01/10,14:12:02,14,08,1, 11.9,1,1, 2.807, 10513.188, 349.337, 52834.142 24/01/10,14:12:02,15,08,1, 11.9,1,1, 2.807, 10513.204, 349.382, 52834.186 24/01/10,14:12:02,16,08,1, 11.9,1,1, 2.807, 10513.201, 349.354, 52834.149 24/01/10,14:12:02,17,08,1, 11.9,1,1, 2.807, 10513.206, 349.356, 52834.144 24/01/10,14:12:02,18,08,1, 11.9,1,1, 2.807, 10513.215, 349.318, 52834.149 24/01/10,14:12:02,19,08,1, 11.9,1,1, 2.807, 10513.193, 349.383, 52834.165 24/01/10,14:12:03,00,09,1, 11.9,1,1, 2.810, 10513.191, 349.383, 52834.165 24/01/10,14:12:03,01,09,1, 11.9,1,1, 2.810, 10513.187, 349.376, 52834.186 24/01/10,14:12:03,02,09,1, 11.9,1,1, 2.810, 10513.196, 349.329, 52834.168 24/01/10,14:12:03,03,09,1, 11.9,1,1, 2.810, 10513.212, 349.368, 52834.175 24/01/10,14:12:03,04,09,1, 11.9,1,1, 2.810, 10513.192, 349.306, 52834.162 24/01/10,14:12:03,05,09,1, 11.9,1,1, 2.810, 10513.198, 349.370, 52834.162 24/01/10,14:12:03,06,09,1, 11.9,1,1, 2.810, 10513.195, 349.318, 52834.183 24/01/10,14:12:03,07,09,1, 11.9,1,1, 2.810, 10513.216, 349.350, 52834.197 24/01/10,14:12:03,08,09,1, 11.9,1,1, 2.810, 10513.196, 349.300, 52834.125 24/01/10,14:12:03,09,09,1, 11.9,1,1, 2.810, 10513.204, 349.353, 52834.173 24/01/10,14:12:03,10,09,1, 11.9,1,1, 2.810, 10513.194, 349.285, 52834.141 24/01/10,14:12:03,11,09,1, 11.9,1,1, 2.810, 10513.207, 349.361, 52834.188 24/01/10,14:12:03,12,09,1, 11.9,1,1, 2.810, 10513.217, 349.306, 52834.129 24/01/10,14:12:03,13,09,1, 11.9,1,1, 2.810, 10513.210, 349.368, 52834.172 24/01/10,14:12:03,14,09,1, 11.9,1,1, 2.810, 10513.209, 349.272, 52834.160 24/01/10,14:12:03,15,09,1, 11.9,1,1, 2.810, 10513.229, 349.374, 52834.218 24/01/10,14:12:03,16,09,1, 11.9,1,1, 2.810, 10513.208, 349.279, 52834.155 24/01/10,14:12:03,17,09,1, 11.9,1,1, 2.810, 10513.203, 349.376, 52834.175 24/01/10,14:12:03,18,09,1, 11.9,1,1, 2.810, 10513.190, 349.300, 52834.157 24/01/10,14:12:03,19,09,1, 11.9,1,1, 2.810, 10513.229, 349.362, 52834.225 24/01/10,14:12:04,00,09,1, 11.9,1,1, 2.809, 10513.225, 349.362, 52834.225 24/01/10,14:12:04,01,09,1, 11.9,1,1, 2.809, 10513.250, 349.361, 52834.052 24/01/10,14:12:04,02,09,1, 11.9,1,1, 2.809, 10513.212, 349.268, 52834.092 24/01/10,14:12:04,03,09,1, 11.9,1,1, 2.809, 10513.198, 349.363, 52834.187 24/01/10,14:12:04,04,09,1, 11.9,1,1, 2.809, 10513.198, 349.251, 52834.108 24/01/10,14:12:04,05,09,1, 11.9,1,1, 2.809, 10513.220, 349.369, 52834.162 24/01/10,14:12:04,06,09,1, 11.9,1,1, 2.809, 10513.200, 349.265, 52834.100 24/01/10,14:12:04,07,09,1, 11.9,1,1, 2.809, 10513.223, 349.363, 52834.164 24/01/10,14:12:04,08,09,1, 11.9,1,1, 2.809, 10513.222, 349.270, 52834.119 24/01/10,14:12:04,09,09,1, 11.9,1,1, 2.809, 10513.239, 349.364, 52834.151 24/01/10,14:12:04,10,09,1, 11.9,1,1, 2.809, 10513.210, 349.288, 52834.088 24/01/10,14:12:04,11,09,1, 11.9,1,1, 2.809, 10513.236, 349.376, 52834.201 24/01/10,14:12:04,12,09,1, 11.9,1,1, 2.809, 10513.212, 349.279, 52834.149 24/01/10,14:12:04,13,09,1, 11.9,1,1, 2.809, 10513.225, 349.355, 52834.189 24/01/10,14:12:04,14,09,1, 11.9,1,1, 2.809, 10513.188, 349.265, 52834.086 24/01/10,14:12:04,15,09,1, 11.9,1,1, 2.809, 10513.204, 349.343, 52834.224 24/01/10,14:12:04,16,09,1, 11.9,1,1, 2.809, 10513.209, 349.288, 52834.132 24/01/10,14:12:04,17,09,1, 11.9,1,1, 2.809, 10513.214, 349.381, 52834.219 24/01/10,14:12:04,18,09,1, 11.9,1,1, 2.809, 10513.206, 349.292, 52834.175 24/01/10,14:12:04,19,09,1, 11.9,1,1, 2.809, 10513.235, 349.378, 52834.230 24/01/10,14:12:05,00,09,1, 11.9,1,1, 2.810, 10513.233, 349.378, 52834.230 24/01/10,14:12:05,01,09,1, 11.9,1,1, 2.810, 10513.206, 349.363, 52834.244 24/01/10,14:12:05,02,09,1, 11.9,1,1, 2.810, 10513.194, 349.272, 52834.163 24/01/10,14:12:05,03,09,1, 11.9,1,1, 2.810, 10513.230, 349.382, 52834.249 24/01/10,14:12:05,04,09,1, 11.9,1,1, 2.810, 10513.187, 349.271, 52834.148 24/01/10,14:12:05,05,09,1, 11.9,1,1, 2.810, 10513.226, 349.341, 52834.218 24/01/10,14:12:05,06,09,1, 11.9,1,1, 2.810, 10513.232, 349.285, 52834.119 24/01/10,14:12:05,07,09,1, 11.9,1,1, 2.810, 10513.253, 349.351, 52834.204 24/01/10,14:12:05,08,09,1, 11.9,1,1, 2.810, 10513.208, 349.279, 52834.185 24/01/10,14:12:05,09,09,1, 11.9,1,1, 2.810, 10513.185, 349.364, 52834.289 24/01/10,14:12:05,10,09,1, 11.9,1,1, 2.810, 10513.213, 349.272, 52834.142 24/01/10,14:12:05,11,09,1, 11.9,1,1, 2.810, 10513.248, 349.334, 52834.182 24/01/10,14:12:05,12,09,1, 11.9,1,1, 2.810, 10513.224, 349.282, 52834.122 24/01/10,14:12:05,13,09,1, 11.9,1,1, 2.810, 10513.226, 349.357, 52834.223 24/01/10,14:12:05,14,09,1, 11.9,1,1, 2.810, 10513.210, 349.286, 52834.158 24/01/10,14:12:05,15,09,1, 11.9,1,1, 2.810, 10513.236, 349.324, 52834.225 24/01/10,14:12:05,16,09,1, 11.9,1,1, 2.810, 10513.204, 349.277, 52834.154 24/01/10,14:12:05,17,09,1, 11.9,1,1, 2.810, 10513.237, 349.333, 52834.205 24/01/10,14:12:05,18,09,1, 11.9,1,1, 2.810, 10513.199, 349.285, 52834.121 24/01/10,14:12:05,19,09,1, 11.9,1,1, 2.810, 10513.200, 349.291, 52834.174 24/01/10,14:12:06,00,09,1, 11.9,1,1, 2.810, 10513.200, 349.291, 52834.174 24/01/10,14:12:06,01,09,1, 11.9,1,1, 2.810, 10513.203, 349.316, 52834.153 24/01/10,14:12:06,02,09,1, 11.9,1,1, 2.810, 10513.207, 349.275, 52834.152 24/01/10,14:12:06,03,09,1, 11.9,1,1, 2.810, 10513.217, 349.318, 52834.163 24/01/10,14:12:06,04,09,1, 11.9,1,1, 2.810, 10513.217, 349.309, 52834.186 24/01/10,14:12:06,05,09,1, 11.9,1,1, 2.810, 10513.236, 349.300, 52834.218 24/01/10,14:12:06,06,09,1, 11.9,1,1, 2.810, 10513.232, 349.297, 52834.173 24/01/10,14:12:06,07,09,1, 11.9,1,1, 2.810, 10513.236, 349.327, 52834.217 24/01/10,14:12:06,08,09,1, 11.9,1,1, 2.810, 10513.202, 349.307, 52834.167 24/01/10,14:12:06,09,09,1, 11.9,1,1, 2.810, 10513.256, 349.321, 52834.170 24/01/10,14:12:06,10,09,1, 11.9,1,1, 2.810, 10513.213, 349.285, 52834.223 24/01/10,14:12:06,11,09,1, 11.9,1,1, 2.810, 10513.239, 349.306, 52834.145 24/01/10,14:12:06,12,09,1, 11.9,1,1, 2.810, 10513.191, 349.298, 52834.182 24/01/10,14:12:06,13,09,1, 11.9,1,1, 2.810, 10513.238, 349.312, 52834.156 24/01/10,14:12:06,14,09,1, 11.9,1,1, 2.810, 10513.207, 349.304, 52834.246 24/01/10,14:12:06,15,09,1, 11.9,1,1, 2.810, 10513.198, 349.297, 52834.238 24/01/10,14:12:06,16,09,1, 11.9,1,1, 2.810, 10513.248, 349.288, 52834.116 24/01/10,14:12:06,17,09,1, 11.9,1,1, 2.810, 10513.244, 349.298, 52834.142 24/01/10,14:12:06,18,09,1, 11.9,1,1, 2.810, 10513.217, 349.292, 52834.093 24/01/10,14:12:06,19,09,1, 11.9,1,1, 2.810, 10513.200, 349.311, 52834.227 24/01/10,14:12:07,00,09,1, 11.9,1,1, 2.809, 10513.200, 349.311, 52834.227 24/01/10,14:12:07,01,09,1, 11.9,1,1, 2.809, 10513.212, 349.302, 52834.156 24/01/10,14:12:07,02,09,1, 11.9,1,1, 2.809, 10513.195, 349.320, 52834.185 24/01/10,14:12:07,03,09,1, 11.9,1,1, 2.809, 10513.212, 349.308, 52834.167 24/01/10,14:12:07,04,09,1, 11.9,1,1, 2.809, 10513.205, 349.312, 52834.180 24/01/10,14:12:07,05,09,1, 11.9,1,1, 2.809, 10513.189, 349.277, 52834.174 24/01/10,14:12:07,06,09,1, 11.9,1,1, 2.809, 10513.216, 349.316, 52834.190 24/01/10,14:12:07,07,09,1, 11.9,1,1, 2.809, 10513.192, 349.270, 52834.180 24/01/10,14:12:07,08,09,1, 11.9,1,1, 2.809, 10513.181, 349.310, 52834.151 24/01/10,14:12:07,09,09,1, 11.9,1,1, 2.809, 10513.222, 349.295, 52834.180 24/01/10,14:12:07,10,09,1, 11.9,1,1, 2.809, 10513.205, 349.323, 52834.168 24/01/10,14:12:07,11,09,1, 11.9,1,1, 2.809, 10513.218, 349.292, 52834.178 24/01/10,14:12:07,12,09,1, 11.9,1,1, 2.809, 10513.203, 349.342, 52834.393 24/01/10,14:12:07,13,09,1, 11.9,1,1, 2.809, 10513.239, 349.263, 52834.072 24/01/10,14:12:07,14,09,1, 11.9,1,1, 2.809, 10513.211, 349.319, 52834.173 24/01/10,14:12:07,15,09,1, 11.9,1,1, 2.809, 10513.212, 349.274, 52834.139 24/01/10,14:12:07,16,09,1, 11.9,1,1, 2.809, 10513.210, 349.294, 52834.151 24/01/10,14:12:07,17,09,1, 11.9,1,1, 2.809, 10513.216, 349.272, 52834.137 24/01/10,14:12:07,18,09,1, 11.9,1,1, 2.809, 10513.219, 349.322, 52834.184 24/01/10,14:12:07,19,09,1, 11.9,1,1, 2.809, 10513.204, 349.266, 52834.134 24/01/10,14:12:08,00,09,1, 11.9,1,1, 2.810, 10513.200, 349.266, 52834.134 24/01/10,14:12:08,01,09,1, 11.9,1,1, 2.810, 10513.221, 349.267, 52834.141 24/01/10,14:12:08,02,09,1, 11.9,1,1, 2.810, 10513.205, 349.325, 52834.176 24/01/10,14:12:08,03,09,1, 11.9,1,1, 2.810, 10513.213, 349.265, 52834.174 24/01/10,14:12:08,04,09,1, 11.9,1,1, 2.810, 10513.212, 349.320, 52834.201 24/01/10,14:12:08,05,09,1, 11.9,1,1, 2.810, 10513.170, 349.266, 52834.188 24/01/10,14:12:08,06,09,1, 11.9,1,1, 2.810, 10513.220, 349.337, 52834.238 24/01/10,14:12:08,07,09,1, 11.9,1,1, 2.810, 10513.208, 349.258, 52834.175 24/01/10,14:12:08,08,09,1, 11.9,1,1, 2.810, 10513.194, 349.309, 52834.187 24/01/10,14:12:08,09,09,1, 11.9,1,1, 2.810, 10513.215, 349.268, 52834.166 24/01/10,14:12:08,10,09,1, 11.9,1,1, 2.810, 10513.205, 349.322, 52834.237 24/01/10,14:12:08,11,09,1, 11.9,1,1, 2.810, 10513.190, 349.259, 52834.156 24/01/10,14:12:08,12,09,1, 11.9,1,1, 2.810, 10513.227, 349.292, 52834.214 24/01/10,14:12:08,13,09,1, 11.9,1,1, 2.810, 10513.196, 349.243, 52834.184 24/01/10,14:12:08,14,09,1, 11.9,1,1, 2.810, 10513.217, 349.335, 52834.199 24/01/10,14:12:08,15,09,1, 11.9,1,1, 2.810, 10513.183, 349.251, 52834.163 24/01/10,14:12:08,16,09,1, 11.9,1,1, 2.810, 10513.205, 349.307, 52834.207 24/01/10,14:12:08,17,09,1, 11.9,1,1, 2.810, 10513.184, 349.229, 52834.157 24/01/10,14:12:08,18,09,1, 11.9,1,1, 2.810, 10513.171, 349.283, 52834.197 24/01/10,14:12:08,19,09,1, 11.9,1,1, 2.810, 10513.191, 349.218, 52834.146 24/01/10,14:12:09,00,09,1, 11.9,1,1, 2.810, 10513.183, 349.218, 52834.146 24/01/10,14:12:09,01,09,1, 11.9,1,1, 2.810, 10513.192, 349.220, 52834.180 24/01/10,14:12:09,02,09,1, 11.9,1,1, 2.810, 10513.213, 349.325, 52834.242 24/01/10,14:12:09,03,09,1, 11.9,1,1, 2.810, 10513.191, 349.237, 52834.169 24/01/10,14:12:09,04,09,1, 11.9,1,1, 2.810, 10513.221, 349.305, 52834.218 24/01/10,14:12:09,05,09,1, 11.9,1,1, 2.810, 10513.204, 349.226, 52834.145 24/01/10,14:12:09,06,09,1, 11.9,1,1, 2.810, 10513.249, 349.273, 52834.007 24/01/10,14:12:09,07,09,1, 11.9,1,1, 2.810, 10513.192, 349.216, 52834.075 24/01/10,14:12:09,08,09,1, 11.9,1,1, 2.810, 10513.230, 349.338, 52834.194 24/01/10,14:12:09,09,09,1, 11.9,1,1, 2.810, 10513.191, 349.222, 52834.125 24/01/10,14:12:09,10,09,1, 11.9,1,1, 2.810, 10513.200, 349.291, 52834.223 24/01/10,14:12:09,11,09,1, 11.9,1,1, 2.810, 10513.195, 349.212, 52834.172 24/01/10,14:12:09,12,09,1, 11.9,1,1, 2.810, 10513.231, 349.300, 52834.256 24/01/10,14:12:09,13,09,1, 11.9,1,1, 2.810, 10513.173, 349.215, 52834.133 24/01/10,14:12:09,14,09,1, 11.9,1,1, 2.810, 10513.191, 349.303, 52834.231 24/01/10,14:12:09,15,09,1, 11.9,1,1, 2.810, 10513.205, 349.214, 52834.154 24/01/10,14:12:09,16,09,1, 11.9,1,1, 2.810, 10513.216, 349.306, 52834.254 24/01/10,14:12:09,17,09,1, 11.9,1,1, 2.810, 10513.224, 349.252, 52834.165 24/01/10,14:12:09,18,09,1, 11.9,1,1, 2.810, 10513.224, 349.323, 52834.284 24/01/10,14:12:09,19,09,1, 11.9,1,1, 2.810, 10513.204, 349.238, 52834.224 24/01/10,14:12:10,00,09,1, 11.9,1,1, 2.808, 10513.200, 349.238, 52834.224 24/01/10,14:12:10,01,09,1, 11.9,1,1, 2.808, 10513.219, 349.242, 52834.141 24/01/10,14:12:10,02,09,1, 11.9,1,1, 2.808, 10513.209, 349.300, 52834.278 24/01/10,14:12:10,03,09,1, 11.9,1,1, 2.808, 10513.173, 349.225, 52834.178 24/01/10,14:12:10,04,09,1, 11.9,1,1, 2.808, 10513.230, 349.284, 52834.192 24/01/10,14:12:10,05,09,1, 11.9,1,1, 2.808, 10513.198, 349.211, 52834.115 24/01/10,14:12:10,06,09,1, 11.9,1,1, 2.808, 10513.209, 349.318, 52834.254 24/01/10,14:12:10,07,09,1, 11.9,1,1, 2.808, 10513.194, 349.231, 52834.103 24/01/10,14:12:10,08,09,1, 11.9,1,1, 2.808, 10513.200, 349.299, 52834.202 24/01/10,14:12:10,09,09,1, 11.9,1,1, 2.808, 10513.184, 349.244, 52834.181 24/01/10,14:12:10,10,09,1, 11.9,1,1, 2.808, 10513.217, 349.313, 52834.239 24/01/10,14:12:10,11,09,1, 11.9,1,1, 2.808, 10513.206, 349.242, 52834.160 24/01/10,14:12:10,12,09,1, 11.9,1,1, 2.808, 10513.225, 349.298, 52834.211 24/01/10,14:12:10,13,09,1, 11.9,1,1, 2.808, 10513.198, 349.202, 52834.195 24/01/10,14:12:10,14,09,1, 11.9,1,1, 2.808, 10513.214, 349.291, 52834.210 24/01/10,14:12:10,15,09,1, 11.9,1,1, 2.808, 10513.183, 349.231, 52834.173 24/01/10,14:12:10,16,09,1, 11.9,1,1, 2.808, 10513.220, 349.303, 52834.216 24/01/10,14:12:10,17,09,1, 11.9,1,1, 2.808, 10513.213, 349.220, 52834.153 24/01/10,14:12:10,18,09,1, 11.9,1,1, 2.808, 10513.192, 349.313, 52834.186 24/01/10,14:12:10,19,09,1, 11.9,1,1, 2.808, 10513.197, 349.223, 52834.093 24/01/10,14:12:11,00,09,1, 11.9,1,1, 2.809, 10513.191, 349.223, 52834.093 24/01/10,14:12:11,01,09,1, 11.9,1,1, 2.809, 10513.181, 349.218, 52834.122 24/01/10,14:12:11,02,09,1, 11.9,1,1, 2.809, 10513.176, 349.288, 52834.268 24/01/10,14:12:11,03,09,1, 11.9,1,1, 2.809, 10513.156, 349.217, 52834.183 24/01/10,14:12:11,04,09,1, 11.9,1,1, 2.809, 10513.170, 349.328, 52834.285 24/01/10,14:12:11,05,09,1, 11.9,1,1, 2.809, 10513.178, 349.222, 52834.245 24/01/10,14:12:11,06,09,1, 11.9,1,1, 2.809, 10513.193, 349.319, 52834.287 24/01/10,14:12:11,07,09,1, 11.9,1,1, 2.809, 10513.168, 349.245, 52834.217 24/01/10,14:12:11,08,09,1, 11.9,1,1, 2.809, 10513.211, 349.299, 52834.225 24/01/10,14:12:11,09,09,1, 11.9,1,1, 2.809, 10513.204, 349.219, 52834.145 24/01/10,14:12:11,10,09,1, 11.9,1,1, 2.809, 10513.235, 349.287, 52834.211 24/01/10,14:12:11,11,09,1, 11.9,1,1, 2.809, 10513.206, 349.199, 52834.166 24/01/10,14:12:11,12,09,1, 11.9,1,1, 2.809, 10513.195, 349.283, 52834.225 24/01/10,14:12:11,13,09,1, 11.9,1,1, 2.809, 10513.184, 349.224, 52834.158 24/01/10,14:12:11,14,09,1, 11.9,1,1, 2.809, 10513.204, 349.311, 52834.277 24/01/10,14:12:11,15,09,1, 11.9,1,1, 2.809, 10513.197, 349.189, 52834.176 24/01/10,14:12:11,16,09,1, 11.9,1,1, 2.809, 10513.204, 349.265, 52834.222 24/01/10,14:12:11,17,09,1, 11.9,1,1, 2.809, 10513.175, 349.202, 52834.168 24/01/10,14:12:11,18,09,1, 11.9,1,1, 2.809, 10513.210, 349.261, 52834.208 24/01/10,14:12:11,19,09,1, 11.9,1,1, 2.809, 10513.173, 349.203, 52834.170 24/01/10,14:12:12,00,09,1, 11.8,1,1, 2.807, 10513.166, 349.203, 52834.170 24/01/10,14:12:12,01,09,1, 11.8,1,1, 2.807, 10513.166, 349.233, 52834.221 24/01/10,14:12:12,02,09,1, 11.8,1,1, 2.807, 10513.206, 349.286, 52834.240 24/01/10,14:12:12,03,09,1, 11.8,1,1, 2.807, 10513.184, 349.212, 52834.198 24/01/10,14:12:12,04,09,1, 11.8,1,1, 2.807, 10513.200, 349.289, 52834.221 24/01/10,14:12:12,05,09,1, 11.8,1,1, 2.807, 10513.163, 349.227, 52834.178 24/01/10,14:12:12,06,09,1, 11.8,1,1, 2.807, 10513.179, 349.254, 52834.221 24/01/10,14:12:12,07,09,1, 11.8,1,1, 2.807, 10513.192, 349.207, 52834.179 24/01/10,14:12:12,08,09,1, 11.8,1,1, 2.807, 10513.223, 349.272, 52834.246 24/01/10,14:12:12,09,09,1, 11.8,1,1, 2.807, 10513.183, 349.207, 52834.155 24/01/10,14:12:12,10,09,1, 11.8,1,1, 2.807, 10513.205, 349.259, 52834.228 24/01/10,14:12:12,11,09,1, 11.8,1,1, 2.807, 10513.169, 349.221, 52834.128 24/01/10,14:12:12,12,09,1, 11.8,1,1, 2.807, 10513.230, 349.275, 52834.181 24/01/10,14:12:12,13,09,1, 11.8,1,1, 2.807, 10513.198, 349.205, 52834.158 24/01/10,14:12:12,14,09,1, 11.8,1,1, 2.807, 10513.216, 349.253, 52834.209 24/01/10,14:12:12,15,09,1, 11.8,1,1, 2.807, 10513.197, 349.200, 52834.198 24/01/10,14:12:12,16,09,1, 11.8,1,1, 2.807, 10513.202, 349.232, 52834.216 24/01/10,14:12:12,17,09,1, 11.8,1,1, 2.807, 10513.203, 349.181, 52834.221 24/01/10,14:12:12,18,09,1, 11.8,1,1, 2.807, 10513.233, 349.229, 52834.198 24/01/10,14:12:12,19,09,1, 11.8,1,1, 2.807, 10513.186, 349.190, 52834.131 24/01/10,14:12:13,00,09,1, 11.9,1,1, 2.810, 10513.183, 349.190, 52834.131 24/01/10,14:12:13,01,09,1, 11.9,1,1, 2.810, 10513.195, 349.216, 52834.212 24/01/10,14:12:13,02,09,1, 11.9,1,1, 2.810, 10513.248, 349.247, 52834.218 24/01/10,14:12:13,03,09,1, 11.9,1,1, 2.810, 10513.196, 349.204, 52834.182 24/01/10,14:12:13,04,09,1, 11.9,1,1, 2.810, 10513.200, 349.241, 52834.202 24/01/10,14:12:13,05,09,1, 11.9,1,1, 2.810, 10513.192, 349.191, 52834.182 24/01/10,14:12:13,06,09,1, 11.9,1,1, 2.810, 10513.206, 349.258, 52834.209 24/01/10,14:12:13,07,09,1, 11.9,1,1, 2.810, 10513.184, 349.197, 52834.164 24/01/10,14:12:13,08,09,1, 11.9,1,1, 2.810, 10513.215, 349.271, 52834.226 24/01/10,14:12:13,09,09,1, 11.9,1,1, 2.810, 10513.175, 349.211, 52834.150 24/01/10,14:12:13,10,09,1, 11.9,1,1, 2.810, 10513.205, 349.230, 52834.188 24/01/10,14:12:13,11,09,1, 11.9,1,1, 2.810, 10513.201, 349.216, 52834.177 24/01/10,14:12:13,12,09,1, 11.9,1,1, 2.810, 10513.203, 349.247, 52834.223 24/01/10,14:12:13,13,09,1, 11.9,1,1, 2.810, 10513.183, 349.211, 52834.163 24/01/10,14:12:13,14,09,1, 11.9,1,1, 2.810, 10513.216, 349.233, 52834.239 24/01/10,14:12:13,15,09,1, 11.9,1,1, 2.810, 10513.194, 349.210, 52834.170 24/01/10,14:12:13,16,09,1, 11.9,1,1, 2.810, 10513.193, 349.214, 52834.193 24/01/10,14:12:13,17,09,1, 11.9,1,1, 2.810, 10513.184, 349.194, 52834.175 24/01/10,14:12:13,18,09,1, 11.9,1,1, 2.810, 10513.209, 349.234, 52834.188 24/01/10,14:12:13,19,09,1, 11.9,1,1, 2.810, 10513.183, 349.225, 52834.152 24/01/10,14:12:14,00,09,1, 11.9,1,1, 2.809, 10513.183, 349.225, 52834.152 24/01/10,14:12:14,01,09,1, 11.9,1,1, 2.809, 10513.197, 349.213, 52834.197 24/01/10,14:12:14,02,09,1, 11.9,1,1, 2.809, 10513.219, 349.239, 52834.189 24/01/10,14:12:14,03,09,1, 11.9,1,1, 2.809, 10513.194, 349.220, 52834.182 24/01/10,14:12:14,04,09,1, 11.9,1,1, 2.809, 10513.220, 349.210, 52834.204 24/01/10,14:12:14,05,09,1, 11.9,1,1, 2.809, 10513.188, 349.227, 52834.195 24/01/10,14:12:14,06,09,1, 11.9,1,1, 2.809, 10513.222, 349.197, 52834.215 24/01/10,14:12:14,07,09,1, 11.9,1,1, 2.809, 10513.189, 349.212, 52834.244 24/01/10,14:12:14,08,09,1, 11.9,1,1, 2.809, 10513.186, 349.203, 52834.158 24/01/10,14:12:14,09,09,1, 11.9,1,1, 2.809, 10513.207, 349.200, 52834.182 24/01/10,14:12:14,10,09,1, 11.9,1,1, 2.809, 10513.209, 349.232, 52834.187 24/01/10,14:12:14,11,09,1, 11.9,1,1, 2.809, 10513.190, 349.217, 52834.164 24/01/10,14:12:14,12,09,1, 11.9,1,1, 2.809, 10513.227, 349.206, 52834.186 24/01/10,14:12:14,13,09,1, 11.9,1,1, 2.809, 10513.190, 349.190, 52834.155 24/01/10,14:12:14,14,09,1, 11.9,1,1, 2.809, 10513.202, 349.213, 52834.168 24/01/10,14:12:14,15,09,1, 11.9,1,1, 2.809, 10513.199, 349.215, 52834.175 24/01/10,14:12:14,16,09,1, 11.9,1,1, 2.809, 10513.242, 349.189, 52834.155 24/01/10,14:12:14,17,09,1, 11.9,1,1, 2.809, 10513.219, 349.213, 52834.199 24/01/10,14:12:14,18,09,1, 11.9,1,1, 2.809, 10513.204, 349.172, 52834.166 24/01/10,14:12:14,19,09,1, 11.9,1,1, 2.809, 10513.210, 349.225, 52834.181 24/01/10,14:12:15,00,09,1, 11.8,1,1, 2.811, 10513.208, 349.225, 52834.181 24/01/10,14:12:15,01,09,1, 11.8,1,1, 2.811, 10513.197, 349.204, 52834.153 24/01/10,14:12:15,02,09,1, 11.8,1,1, 2.811, 10513.211, 349.186, 52834.148 24/01/10,14:12:15,03,09,1, 11.8,1,1, 2.811, 10513.185, 349.218, 52834.135 24/01/10,14:12:15,04,09,1, 11.8,1,1, 2.811, 10513.210, 349.162, 52834.123 24/01/10,14:12:15,05,09,1, 11.8,1,1, 2.811, 10513.203, 349.225, 52834.178 24/01/10,14:12:15,06,09,1, 11.8,1,1, 2.811, 10513.205, 349.172, 52834.239 24/01/10,14:12:15,07,09,1, 11.8,1,1, 2.811, 10513.223, 349.191, 52834.061 24/01/10,14:12:15,08,09,1, 11.8,1,1, 2.811, 10513.217, 349.190, 52834.122 24/01/10,14:12:15,09,09,1, 11.8,1,1, 2.811, 10513.223, 349.198, 52834.130 24/01/10,14:12:15,10,09,1, 11.8,1,1, 2.811, 10513.219, 349.159, 52834.116 24/01/10,14:12:15,11,09,1, 11.8,1,1, 2.811, 10513.217, 349.211, 52834.140 24/01/10,14:12:15,12,09,1, 11.8,1,1, 2.811, 10513.210, 349.167, 52834.158 24/01/10,14:12:15,13,09,1, 11.8,1,1, 2.811, 10513.219, 349.210, 52834.154 24/01/10,14:12:15,14,09,1, 11.8,1,1, 2.811, 10513.205, 349.140, 52834.000 24/01/10,14:12:15,15,09,1, 11.8,1,1, 2.811, 10513.219, 349.195, 52834.229 24/01/10,14:12:15,16,09,1, 11.8,1,1, 2.811, 10513.235, 349.135, 52834.133 24/01/10,14:12:15,17,09,1, 11.8,1,1, 2.811, 10513.226, 349.205, 52834.145 24/01/10,14:12:15,18,09,1, 11.8,1,1, 2.811, 10513.217, 349.168, 52834.178 24/01/10,14:12:15,19,09,1, 11.8,1,1, 2.811, 10513.208, 349.222, 52834.188 24/01/10,14:12:16,00,09,1, 11.9,1,1, 2.809, 10513.200, 349.222, 52834.188 24/01/10,14:12:16,01,09,1, 11.9,1,1, 2.809, 10513.215, 349.216, 52834.230 24/01/10,14:12:16,02,09,1, 11.9,1,1, 2.809, 10513.209, 349.169, 52834.150 24/01/10,14:12:16,03,09,1, 11.9,1,1, 2.809, 10513.213, 349.212, 52834.147 24/01/10,14:12:16,04,09,1, 11.9,1,1, 2.809, 10513.230, 349.161, 52834.199 24/01/10,14:12:16,05,09,1, 11.9,1,1, 2.809, 10513.205, 349.202, 52834.194 24/01/10,14:12:16,06,09,1, 11.9,1,1, 2.809, 10513.213, 349.155, 52834.164 24/01/10,14:12:16,07,09,1, 11.9,1,1, 2.809, 10513.215, 349.230, 52834.219 24/01/10,14:12:16,08,09,1, 11.9,1,1, 2.809, 10513.200, 349.157, 52834.150 24/01/10,14:12:16,09,09,1, 11.9,1,1, 2.809, 10513.222, 349.211, 52834.149 24/01/10,14:12:16,10,09,1, 11.9,1,1, 2.809, 10513.200, 349.157, 52834.140 24/01/10,14:12:16,11,09,1, 11.9,1,1, 2.809, 10513.212, 349.230, 52834.217 24/01/10,14:12:16,12,09,1, 11.9,1,1, 2.809, 10513.217, 349.120, 52834.180 24/01/10,14:12:16,13,09,1, 11.9,1,1, 2.809, 10513.218, 349.191, 52834.281 24/01/10,14:12:16,14,09,1, 11.9,1,1, 2.809, 10513.195, 349.128, 52834.147 24/01/10,14:12:16,15,09,1, 11.9,1,1, 2.809, 10513.225, 349.197, 52834.184 24/01/10,14:12:16,16,09,1, 11.9,1,1, 2.809, 10513.204, 349.135, 52834.191 24/01/10,14:12:16,17,09,1, 11.9,1,1, 2.809, 10513.211, 349.183, 52834.116 24/01/10,14:12:16,18,09,1, 11.9,1,1, 2.809, 10513.170, 349.113, 52834.094 24/01/10,14:12:16,19,09,1, 11.9,1,1, 2.809, 10513.213, 349.195, 52834.174 24/01/10,14:12:17,00,09,1, 11.9,1,1, 2.808, 10513.208, 349.195, 52834.174 24/01/10,14:12:17,01,09,1, 11.9,1,1, 2.808, 10513.233, 349.197, 52834.215 24/01/10,14:12:17,02,09,1, 11.9,1,1, 2.808, 10513.224, 349.116, 52834.141 24/01/10,14:12:17,03,09,1, 11.9,1,1, 2.808, 10513.218, 349.192, 52834.199 24/01/10,14:12:17,04,09,1, 11.9,1,1, 2.808, 10513.203, 349.130, 52834.147 24/01/10,14:12:17,05,09,1, 11.9,1,1, 2.808, 10513.209, 349.224, 52834.214 24/01/10,14:12:17,06,09,1, 11.9,1,1, 2.808, 10513.191, 349.131, 52834.129 24/01/10,14:12:17,07,09,1, 11.9,1,1, 2.808, 10513.182, 349.194, 52834.191 24/01/10,14:12:17,08,09,1, 11.9,1,1, 2.808, 10513.210, 349.117, 52834.128 24/01/10,14:12:17,09,09,1, 11.9,1,1, 2.808, 10513.220, 349.197, 52834.208 24/01/10,14:12:17,10,09,1, 11.9,1,1, 2.808, 10513.208, 349.134, 52834.165 24/01/10,14:12:17,11,09,1, 11.9,1,1, 2.808, 10513.213, 349.219, 52834.192 24/01/10,14:12:17,12,09,1, 11.9,1,1, 2.808, 10513.178, 349.127, 52834.126 24/01/10,14:12:17,13,09,1, 11.9,1,1, 2.808, 10513.215, 349.181, 52834.211 24/01/10,14:12:17,14,09,1, 11.9,1,1, 2.808, 10513.197, 349.098, 52834.162 24/01/10,14:12:17,15,09,1, 11.9,1,1, 2.808, 10513.226, 349.174, 52834.145 24/01/10,14:12:17,16,09,1, 11.9,1,1, 2.808, 10513.219, 349.107, 52834.122 24/01/10,14:12:17,17,09,1, 11.9,1,1, 2.808, 10513.228, 349.178, 52834.150 24/01/10,14:12:17,18,09,1, 11.9,1,1, 2.808, 10513.190, 349.098, 52834.092 24/01/10,14:12:17,19,09,1, 11.9,1,1, 2.808, 10513.218, 349.178, 52834.162 24/01/10,14:12:18,00,09,1, 11.9,1,1, 2.811, 10513.216, 349.178, 52834.162 24/01/10,14:12:18,01,09,1, 11.9,1,1, 2.811, 10513.226, 349.192, 52834.200 24/01/10,14:12:18,02,09,1, 11.9,1,1, 2.811, 10513.196, 349.115, 52834.143 24/01/10,14:12:18,03,09,1, 11.9,1,1, 2.811, 10513.222, 349.180, 52834.197 24/01/10,14:12:18,04,09,1, 11.9,1,1, 2.811, 10513.219, 349.093, 52834.096 24/01/10,14:12:18,05,09,1, 11.9,1,1, 2.811, 10513.218, 349.169, 52834.165 24/01/10,14:12:18,06,09,1, 11.9,1,1, 2.811, 10513.208, 349.095, 52834.101 24/01/10,14:12:18,07,09,1, 11.9,1,1, 2.811, 10513.232, 349.172, 52834.134 24/01/10,14:12:18,08,09,1, 11.9,1,1, 2.811, 10513.197, 349.061, 52834.052 24/01/10,14:12:18,09,09,1, 11.9,1,1, 2.811, 10513.226, 349.165, 52834.163 24/01/10,14:12:18,10,09,1, 11.9,1,1, 2.811, 10513.209, 349.081, 52834.161 24/01/10,14:12:18,11,09,1, 11.9,1,1, 2.811, 10513.243, 349.167, 52834.173 24/01/10,14:12:18,12,09,1, 11.9,1,1, 2.811, 10513.203, 349.074, 52834.124 24/01/10,14:12:18,13,09,1, 11.9,1,1, 2.811, 10513.230, 349.162, 52834.188 24/01/10,14:12:18,14,09,1, 11.9,1,1, 2.811, 10513.193, 349.068, 52834.105 24/01/10,14:12:18,15,09,1, 11.9,1,1, 2.811, 10513.212, 349.150, 52834.168 24/01/10,14:12:18,16,09,1, 11.9,1,1, 2.811, 10513.195, 349.079, 52834.158 24/01/10,14:12:18,17,09,1, 11.9,1,1, 2.811, 10513.228, 349.167, 52834.206 24/01/10,14:12:18,18,09,1, 11.9,1,1, 2.811, 10513.197, 349.088, 52834.181 24/01/10,14:12:18,19,09,1, 11.9,1,1, 2.811, 10513.235, 349.146, 52834.207 24/01/10,14:12:19,00,09,1, 11.9,1,1, 2.807, 10513.233, 349.146, 52834.207 24/01/10,14:12:19,01,09,1, 11.9,1,1, 2.807, 10513.214, 349.140, 52834.207 24/01/10,14:12:19,02,09,1, 11.9,1,1, 2.807, 10513.201, 349.081, 52834.159 24/01/10,14:12:19,03,09,1, 11.9,1,1, 2.807, 10513.240, 349.139, 52834.174 24/01/10,14:12:19,04,09,1, 11.9,1,1, 2.807, 10513.201, 349.057, 52834.122 24/01/10,14:12:19,05,09,1, 11.9,1,1, 2.807, 10513.234, 349.128, 52834.188 24/01/10,14:12:19,06,09,1, 11.9,1,1, 2.807, 10513.189, 349.074, 52834.154 24/01/10,14:12:19,07,09,1, 11.9,1,1, 2.807, 10513.219, 349.125, 52834.192 24/01/10,14:12:19,08,09,1, 11.9,1,1, 2.807, 10513.198, 349.087, 52834.142 24/01/10,14:12:19,09,09,1, 11.9,1,1, 2.807, 10513.217, 349.115, 52834.185 24/01/10,14:12:19,10,09,1, 11.9,1,1, 2.807, 10513.200, 349.065, 52834.123 24/01/10,14:12:19,11,09,1, 11.9,1,1, 2.807, 10513.215, 349.101, 52834.159 24/01/10,14:12:19,12,09,1, 11.9,1,1, 2.807, 10513.206, 349.099, 52834.161 24/01/10,14:12:19,13,09,1, 11.9,1,1, 2.807, 10513.223, 349.079, 52834.191 24/01/10,14:12:19,14,09,1, 11.9,1,1, 2.807, 10513.215, 349.101, 52834.163 24/01/10,14:12:19,15,09,1, 11.9,1,1, 2.807, 10513.246, 349.121, 52834.192 24/01/10,14:12:19,16,09,1, 11.9,1,1, 2.807, 10513.221, 349.095, 52834.170 24/01/10,14:12:19,17,09,1, 11.9,1,1, 2.807, 10513.244, 349.108, 52834.143 24/01/10,14:12:19,18,09,1, 11.9,1,1, 2.807, 10513.200, 349.113, 52834.172 24/01/10,14:12:19,19,09,1, 11.9,1,1, 2.807, 10513.229, 349.099, 52834.169 24/01/10,14:12:20,00,09,1, 11.9,1,1, 2.811, 10513.225, 349.099, 52834.169 24/01/10,14:12:20,01,09,1, 11.9,1,1, 2.811, 10513.208, 349.097, 52834.147 24/01/10,14:12:20,02,09,1, 11.9,1,1, 2.811, 10513.209, 349.103, 52834.112 24/01/10,14:12:20,03,09,1, 11.9,1,1, 2.811, 10513.217, 349.091, 52834.184 24/01/10,14:12:20,04,09,1, 11.9,1,1, 2.811, 10513.204, 349.103, 52834.162 24/01/10,14:12:20,05,09,1, 11.9,1,1, 2.811, 10513.227, 349.071, 52834.171 24/01/10,14:12:20,06,09,1, 11.9,1,1, 2.811, 10513.213, 349.096, 52834.143 24/01/10,14:12:20,07,09,1, 11.9,1,1, 2.811, 10513.224, 349.087, 52834.129 24/01/10,14:12:20,08,09,1, 11.9,1,1, 2.811, 10513.234, 349.106, 52834.176 24/01/10,14:12:20,09,09,1, 11.9,1,1, 2.811, 10513.249, 349.060, 52834.149 24/01/10,14:12:20,10,09,1, 11.9,1,1, 2.811, 10513.241, 349.089, 52834.148 24/01/10,14:12:20,11,09,1, 11.9,1,1, 2.811, 10513.215, 349.049, 52834.143 24/01/10,14:12:20,12,09,1, 11.9,1,1, 2.811, 10513.227, 349.098, 52834.159 24/01/10,14:12:20,13,09,1, 11.9,1,1, 2.811, 10513.227, 349.055, 52834.140 24/01/10,14:12:20,14,09,1, 11.9,1,1, 2.811, 10513.236, 349.108, 52834.175 24/01/10,14:12:20,15,09,1, 11.9,1,1, 2.811, 10513.222, 349.049, 52834.153 24/01/10,14:12:20,16,09,1, 11.9,1,1, 2.811, 10513.225, 349.097, 52834.155 24/01/10,14:12:20,17,09,1, 11.9,1,1, 2.811, 10513.244, 349.075, 52834.167 24/01/10,14:12:20,18,09,1, 11.9,1,1, 2.811, 10513.235, 349.132, 52834.164 24/01/10,14:12:20,19,09,1, 11.9,1,1, 2.811, 10513.216, 349.037, 52834.149 24/01/10,14:12:21,00,09,1, 11.9,1,1, 2.810, 10513.208, 349.037, 52834.149 24/01/10,14:12:21,01,09,1, 11.9,1,1, 2.810, 10513.217, 349.020, 52834.137 24/01/10,14:12:21,02,09,1, 11.9,1,1, 2.810, 10513.212, 349.104, 52834.171 24/01/10,14:12:21,03,09,1, 11.9,1,1, 2.810, 10513.219, 349.038, 52834.124 24/01/10,14:12:21,04,09,1, 11.9,1,1, 2.810, 10513.239, 349.119, 52834.194 24/01/10,14:12:21,05,09,1, 11.9,1,1, 2.810, 10513.209, 349.057, 52834.101 24/01/10,14:12:21,06,09,1, 11.9,1,1, 2.810, 10513.218, 349.102, 52834.178 24/01/10,14:12:21,07,09,1, 11.9,1,1, 2.810, 10513.220, 349.011, 52834.139 24/01/10,14:12:21,08,09,1, 11.9,1,1, 2.810, 10513.224, 349.112, 52834.177 24/01/10,14:12:21,09,09,1, 11.9,1,1, 2.810, 10513.202, 349.034, 52834.153 24/01/10,14:12:21,10,09,1, 11.9,1,1, 2.810, 10513.220, 349.105, 52834.144 24/01/10,14:12:21,11,09,1, 11.9,1,1, 2.810, 10513.215, 349.040, 52834.168 24/01/10,14:12:21,12,09,1, 11.9,1,1, 2.810, 10513.220, 349.112, 52834.173 24/01/10,14:12:21,13,09,1, 11.9,1,1, 2.810, 10513.230, 349.038, 52834.132 24/01/10,14:12:21,14,09,1, 11.9,1,1, 2.810, 10513.232, 349.119, 52834.179 24/01/10,14:12:21,15,09,1, 11.9,1,1, 2.810, 10513.209, 349.035, 52834.149 24/01/10,14:12:21,16,09,1, 11.9,1,1, 2.810, 10513.236, 349.094, 52834.142 24/01/10,14:12:21,17,09,1, 11.9,1,1, 2.810, 10513.195, 349.035, 52834.105 24/01/10,14:12:21,18,09,1, 11.9,1,1, 2.810, 10513.237, 349.088, 52834.174 24/01/10,14:12:21,19,09,1, 11.9,1,1, 2.810, 10513.210, 349.020, 52834.147 24/01/10,14:12:22,00,09,1, 11.9,1,1, 2.812, 10513.208, 349.020, 52834.147 24/01/10,14:12:22,01,09,1, 11.9,1,1, 2.812, 10513.201, 348.998, 52834.139 24/01/10,14:12:22,02,09,1, 11.9,1,1, 2.812, 10513.225, 349.103, 52834.174 24/01/10,14:12:22,03,09,1, 11.9,1,1, 2.812, 10513.208, 349.032, 52834.119 24/01/10,14:12:22,04,09,1, 11.9,1,1, 2.812, 10513.262, 349.112, 52834.178 24/01/10,14:12:22,05,09,1, 11.9,1,1, 2.812, 10513.245, 349.037, 52834.113 24/01/10,14:12:22,06,09,1, 11.9,1,1, 2.812, 10513.227, 349.119, 52834.120 24/01/10,14:12:22,07,09,1, 11.9,1,1, 2.812, 10513.208, 349.019, 52834.066 24/01/10,14:12:22,08,09,1, 11.9,1,1, 2.812, 10513.217, 349.086, 52834.165 24/01/10,14:12:22,09,09,1, 11.9,1,1, 2.812, 10513.216, 348.996, 52834.033 24/01/10,14:12:22,10,09,1, 11.9,1,1, 2.812, 10513.233, 349.075, 52834.117 24/01/10,14:12:22,11,09,1, 11.9,1,1, 2.812, 10513.233, 349.023, 52834.085 24/01/10,14:12:22,12,09,1, 11.9,1,1, 2.812, 10513.264, 349.089, 52834.155 24/01/10,14:12:22,13,09,1, 11.9,1,1, 2.812, 10513.199, 348.999, 52834.062 24/01/10,14:12:22,14,09,1, 11.9,1,1, 2.812, 10513.235, 349.094, 52834.142 24/01/10,14:12:22,15,09,1, 11.9,1,1, 2.812, 10513.230, 349.022, 52834.084 24/01/10,14:12:22,16,09,1, 11.9,1,1, 2.812, 10513.231, 349.079, 52834.149 24/01/10,14:12:22,17,09,1, 11.9,1,1, 2.812, 10513.219, 349.002, 52834.078 24/01/10,14:12:22,18,09,1, 11.9,1,1, 2.812, 10513.248, 349.085, 52834.147 24/01/10,14:12:22,19,09,1, 11.9,1,1, 2.812, 10513.214, 349.026, 52834.074 24/01/10,14:12:23,00,09,1, 11.8,1,1, 2.809, 10513.208, 349.026, 52834.074 24/01/10,14:12:23,01,09,1, 11.8,1,1, 2.809, 10513.219, 349.013, 52834.095 24/01/10,14:12:23,02,09,1, 11.8,1,1, 2.809, 10513.241, 349.086, 52834.151 24/01/10,14:12:23,03,09,1, 11.8,1,1, 2.809, 10513.229, 348.979, 52834.084 24/01/10,14:12:23,04,09,1, 11.8,1,1, 2.809, 10513.254, 349.061, 52834.153 24/01/10,14:12:23,05,09,1, 11.8,1,1, 2.809, 10513.220, 348.984, 52834.093 24/01/10,14:12:23,06,09,1, 11.8,1,1, 2.809, 10513.239, 349.051, 52834.157 24/01/10,14:12:23,07,09,1, 11.8,1,1, 2.809, 10513.210, 349.009, 52834.107 24/01/10,14:12:23,08,09,1, 11.8,1,1, 2.809, 10513.257, 349.082, 52834.287 24/01/10,14:12:23,09,09,1, 11.8,1,1, 2.809, 10513.233, 349.006, 52834.086 24/01/10,14:12:23,10,09,1, 11.8,1,1, 2.809, 10513.250, 349.073, 52834.134 24/01/10,14:12:23,11,09,1, 11.8,1,1, 2.809, 10513.205, 349.014, 52834.087 24/01/10,14:12:23,12,09,1, 11.8,1,1, 2.809, 10513.262, 349.079, 52834.160 24/01/10,14:12:23,13,09,1, 11.8,1,1, 2.809, 10513.209, 349.011, 52834.090 24/01/10,14:12:23,14,09,1, 11.8,1,1, 2.809, 10513.219, 349.061, 52834.172 24/01/10,14:12:23,15,09,1, 11.8,1,1, 2.809, 10513.216, 349.024, 52834.077 24/01/10,14:12:23,16,09,1, 11.8,1,1, 2.809, 10513.254, 349.046, 52834.145 24/01/10,14:12:23,17,09,1, 11.8,1,1, 2.809, 10513.224, 349.011, 52834.137 24/01/10,14:12:23,18,09,1, 11.8,1,1, 2.809, 10513.271, 349.056, 52834.173 24/01/10,14:12:23,19,09,1, 11.8,1,1, 2.809, 10513.227, 349.037, 52834.208 24/01/10,14:12:24,00,09,1, 11.9,1,1, 2.809, 10513.225, 349.037, 52834.208 24/01/10,14:12:24,01,09,1, 11.9,1,1, 2.809, 10513.217, 349.029, 52834.136 24/01/10,14:12:24,02,09,1, 11.9,1,1, 2.809, 10513.252, 349.017, 52834.125 24/01/10,14:12:24,03,09,1, 11.9,1,1, 2.809, 10513.213, 349.022, 52834.093 24/01/10,14:12:24,04,09,1, 11.9,1,1, 2.809, 10513.226, 349.040, 52834.199 24/01/10,14:12:24,05,09,1, 11.9,1,1, 2.809, 10513.206, 349.014, 52834.066 24/01/10,14:12:24,06,09,1, 11.9,1,1, 2.809, 10513.228, 349.025, 52834.162 24/01/10,14:12:24,07,09,1, 11.9,1,1, 2.809, 10513.220, 349.034, 52834.207 24/01/10,14:12:24,08,09,1, 11.9,1,1, 2.809, 10513.253, 349.048, 52834.138 24/01/10,14:12:24,09,09,1, 11.9,1,1, 2.809, 10513.250, 349.020, 52834.132 24/01/10,14:12:24,10,09,1, 11.9,1,1, 2.809, 10513.252, 349.049, 52834.147 24/01/10,14:12:24,11,09,1, 11.9,1,1, 2.809, 10513.251, 349.035, 52834.107 24/01/10,14:12:24,12,09,1, 11.9,1,1, 2.809, 10513.230, 349.054, 52834.126 24/01/10,14:12:24,13,09,1, 11.9,1,1, 2.809, 10513.243, 349.052, 52834.124 24/01/10,14:12:24,14,09,1, 11.9,1,1, 2.809, 10513.219, 349.038, 52834.267 24/01/10,14:12:24,15,09,1, 11.9,1,1, 2.809, 10513.211, 349.036, 52834.134 24/01/10,14:12:24,16,09,1, 11.9,1,1, 2.809, 10513.218, 349.054, 52834.200 24/01/10,14:12:24,17,09,1, 11.9,1,1, 2.809, 10513.227, 349.054, 52834.172 24/01/10,14:12:24,18,09,1, 11.9,1,1, 2.809, 10513.234, 349.046, 52834.143 24/01/10,14:12:24,19,09,1, 11.9,1,1, 2.809, 10513.238, 349.040, 52834.149 24/01/10,14:12:25,00,09,1, 11.9,1,1, 2.809, 10513.233, 349.040, 52834.149 24/01/10,14:12:25,01,09,1, 11.9,1,1, 2.809, 10513.260, 349.061, 52834.138 24/01/10,14:12:25,02,09,1, 11.9,1,1, 2.809, 10513.226, 349.035, 52834.129 24/01/10,14:12:25,03,09,1, 11.9,1,1, 2.809, 10513.247, 349.031, 52834.126 24/01/10,14:12:25,04,09,1, 11.9,1,1, 2.809, 10513.237, 349.023, 52834.110 24/01/10,14:12:25,05,09,1, 11.9,1,1, 2.809, 10513.235, 349.060, 52834.108 24/01/10,14:12:25,06,09,1, 11.9,1,1, 2.809, 10513.230, 349.000, 52834.146 24/01/10,14:12:25,07,09,1, 11.9,1,1, 2.809, 10513.244, 349.051, 52834.179 24/01/10,14:12:25,08,09,1, 11.9,1,1, 2.809, 10513.238, 349.020, 52834.164 24/01/10,14:12:25,09,09,1, 11.9,1,1, 2.809, 10513.233, 349.072, 52834.169 24/01/10,14:12:25,10,09,1, 11.9,1,1, 2.809, 10513.215, 349.005, 52834.130 24/01/10,14:12:25,11,09,1, 11.9,1,1, 2.809, 10513.223, 349.087, 52834.311 24/01/10,14:12:25,12,09,1, 11.9,1,1, 2.809, 10513.263, 349.011, 52834.115 24/01/10,14:12:25,13,09,1, 11.9,1,1, 2.809, 10513.239, 349.049, 52834.094 24/01/10,14:12:25,14,09,1, 11.9,1,1, 2.809, 10513.243, 349.006, 52834.107 24/01/10,14:12:25,15,09,1, 11.9,1,1, 2.809, 10513.230, 349.046, 52834.101 24/01/10,14:12:25,16,09,1, 11.9,1,1, 2.809, 10513.205, 348.996, 52834.110 24/01/10,14:12:25,17,09,1, 11.9,1,1, 2.809, 10513.207, 349.050, 52834.156 24/01/10,14:12:25,18,09,1, 11.9,1,1, 2.809, 10513.209, 348.964, 52834.285 24/01/10,14:12:25,19,09,1, 11.9,1,1, 2.809, 10513.252, 349.045, 52834.045 24/01/10,14:12:26,00,09,1, 11.9,1,1, 2.807, 10513.250, 349.045, 52834.045 24/01/10,14:12:26,01,09,1, 11.9,1,1, 2.807, 10513.241, 349.062, 52834.126 24/01/10,14:12:26,02,09,1, 11.9,1,1, 2.807, 10513.182, 348.972, 52834.099 24/01/10,14:12:26,03,09,1, 11.9,1,1, 2.807, 10513.226, 349.075, 52834.175 24/01/10,14:12:26,04,09,1, 11.9,1,1, 2.807, 10513.196, 348.977, 52834.096 24/01/10,14:12:26,05,09,1, 11.9,1,1, 2.807, 10513.226, 349.052, 52834.175 24/01/10,14:12:26,06,09,1, 11.9,1,1, 2.807, 10513.201, 348.998, 52834.148 24/01/10,14:12:26,07,09,1, 11.9,1,1, 2.807, 10513.237, 349.071, 52834.129 24/01/10,14:12:26,08,09,1, 11.9,1,1, 2.807, 10513.200, 348.950, 52834.093 24/01/10,14:12:26,09,09,1, 11.9,1,1, 2.807, 10513.224, 349.085, 52834.159 24/01/10,14:12:26,10,09,1, 11.9,1,1, 2.807, 10513.219, 348.984, 52834.086 24/01/10,14:12:26,11,09,1, 11.9,1,1, 2.807, 10513.218, 349.060, 52834.170 24/01/10,14:12:26,12,09,1, 11.9,1,1, 2.807, 10513.217, 348.981, 52834.089 24/01/10,14:12:26,13,09,1, 11.9,1,1, 2.807, 10513.201, 349.089, 52834.212 24/01/10,14:12:26,14,09,1, 11.9,1,1, 2.807, 10513.190, 348.981, 52834.092 24/01/10,14:12:26,15,09,1, 11.9,1,1, 2.807, 10513.232, 349.043, 52834.042 24/01/10,14:12:26,16,09,1, 11.9,1,1, 2.807, 10513.201, 348.991, 52834.161 24/01/10,14:12:26,17,09,1, 11.9,1,1, 2.807, 10513.202, 349.023, 52834.181 24/01/10,14:12:26,18,09,1, 11.9,1,1, 2.807, 10513.215, 348.986, 52834.118 24/01/10,14:12:26,19,09,1, 11.9,1,1, 2.807, 10513.214, 349.061, 52834.160 24/01/10,14:12:27,00,09,1, 11.8,1,1, 2.810, 10513.208, 349.061, 52834.160 24/01/10,14:12:27,01,09,1, 11.8,1,1, 2.810, 10513.203, 349.063, 52834.201 24/01/10,14:12:27,02,09,1, 11.8,1,1, 2.810, 10513.175, 348.991, 52834.072 24/01/10,14:12:27,03,09,1, 11.8,1,1, 2.810, 10513.231, 349.013, 52834.178 24/01/10,14:12:27,04,09,1, 11.8,1,1, 2.810, 10513.199, 349.003, 52834.128 24/01/10,14:12:27,05,09,1, 11.8,1,1, 2.810, 10513.236, 349.067, 52834.172 24/01/10,14:12:27,06,09,1, 11.8,1,1, 2.810, 10513.210, 348.999, 52834.160 24/01/10,14:12:27,07,09,1, 11.8,1,1, 2.810, 10513.214, 349.031, 52834.157 24/01/10,14:12:27,08,09,1, 11.8,1,1, 2.810, 10513.210, 348.983, 52834.103 24/01/10,14:12:27,09,09,1, 11.8,1,1, 2.810, 10513.195, 349.039, 52834.180 24/01/10,14:12:27,10,09,1, 11.8,1,1, 2.810, 10513.204, 348.977, 52834.078 24/01/10,14:12:27,11,09,1, 11.8,1,1, 2.810, 10513.208, 349.005, 52834.106 24/01/10,14:12:27,12,09,1, 11.8,1,1, 2.810, 10513.209, 348.992, 52834.144 24/01/10,14:12:27,13,09,1, 11.8,1,1, 2.810, 10513.206, 349.012, 52834.137 24/01/10,14:12:27,14,09,1, 11.8,1,1, 2.810, 10513.181, 348.968, 52834.147 24/01/10,14:12:27,15,09,1, 11.8,1,1, 2.810, 10513.224, 349.010, 52834.096 24/01/10,14:12:27,16,09,1, 11.8,1,1, 2.810, 10513.196, 348.979, 52834.117 24/01/10,14:12:27,17,09,1, 11.8,1,1, 2.810, 10513.235, 348.999, 52834.131 24/01/10,14:12:27,18,09,1, 11.8,1,1, 2.810, 10513.196, 349.001, 52834.100 24/01/10,14:12:27,19,09,1, 11.8,1,1, 2.810, 10513.212, 349.018, 52834.109 24/01/10,14:12:28,00,09,1, 11.9,1,1, 2.812, 10513.208, 349.018, 52834.109 24/01/10,14:12:28,01,09,1, 11.9,1,1, 2.812, 10513.208, 349.027, 52834.170 24/01/10,14:12:28,02,09,1, 11.9,1,1, 2.812, 10513.185, 348.974, 52834.092 24/01/10,14:12:28,03,09,1, 11.9,1,1, 2.812, 10513.199, 348.986, 52834.090 24/01/10,14:12:28,04,09,1, 11.9,1,1, 2.812, 10513.195, 349.010, 52834.168 24/01/10,14:12:28,05,09,1, 11.9,1,1, 2.812, 10513.195, 348.995, 52834.124 24/01/10,14:12:28,06,09,1, 11.9,1,1, 2.812, 10513.178, 348.991, 52834.092 24/01/10,14:12:28,07,09,1, 11.9,1,1, 2.812, 10513.180, 349.014, 52834.189 24/01/10,14:12:28,08,09,1, 11.9,1,1, 2.812, 10513.177, 349.004, 52834.168 24/01/10,14:12:28,09,09,1, 11.9,1,1, 2.812, 10513.193, 348.980, 52834.158 24/01/10,14:12:28,10,09,1, 11.9,1,1, 2.812, 10513.169, 348.991, 52834.168 24/01/10,14:12:28,11,09,1, 11.9,1,1, 2.812, 10513.188, 348.980, 52834.180 24/01/10,14:12:28,12,09,1, 11.9,1,1, 2.812, 10513.189, 348.991, 52834.090 24/01/10,14:12:28,13,09,1, 11.9,1,1, 2.812, 10513.220, 348.999, 52834.144 24/01/10,14:12:28,14,09,1, 11.9,1,1, 2.812, 10513.205, 348.997, 52834.102 24/01/10,14:12:28,15,09,1, 11.9,1,1, 2.812, 10513.187, 348.979, 52834.088 24/01/10,14:12:28,16,09,1, 11.9,1,1, 2.812, 10513.188, 349.012, 52834.182 24/01/10,14:12:28,17,09,1, 11.9,1,1, 2.812, 10513.178, 348.958, 52834.118 24/01/10,14:12:28,18,09,1, 11.9,1,1, 2.812, 10513.199, 349.008, 52834.115 24/01/10,14:12:28,19,09,1, 11.9,1,1, 2.812, 10513.202, 348.956, 52834.164 24/01/10,14:12:29,00,09,1, 11.9,1,1, 2.810, 10513.200, 348.956, 52834.164 24/01/10,14:12:29,01,09,1, 11.9,1,1, 2.810, 10513.175, 348.964, 52834.132 24/01/10,14:12:29,02,09,1, 11.9,1,1, 2.810, 10513.193, 349.010, 52834.123 24/01/10,14:12:29,03,09,1, 11.9,1,1, 2.810, 10513.188, 348.954, 52834.130 24/01/10,14:12:29,04,09,1, 11.9,1,1, 2.810, 10513.195, 349.019, 52834.131 24/01/10,14:12:29,05,09,1, 11.9,1,1, 2.810, 10513.185, 348.973, 52834.104 24/01/10,14:12:29,06,09,1, 11.9,1,1, 2.810, 10513.207, 348.998, 52834.160 24/01/10,14:12:29,07,09,1, 11.9,1,1, 2.810, 10513.185, 348.928, 52834.165 24/01/10,14:12:29,08,09,1, 11.9,1,1, 2.810, 10513.191, 349.014, 52834.174 24/01/10,14:12:29,09,09,1, 11.9,1,1, 2.810, 10513.187, 348.966, 52834.145 24/01/10,14:12:29,10,09,1, 11.9,1,1, 2.810, 10513.201, 349.008, 52834.137 24/01/10,14:12:29,11,09,1, 11.9,1,1, 2.810, 10513.204, 348.961, 52834.033 24/01/10,14:12:29,12,09,1, 11.9,1,1, 2.810, 10513.204, 349.009, 52834.043 24/01/10,14:12:29,13,09,1, 11.9,1,1, 2.810, 10513.194, 348.948, 52834.056 24/01/10,14:12:29,14,09,1, 11.9,1,1, 2.810, 10513.186, 349.039, 52834.130 24/01/10,14:12:29,15,09,1, 11.9,1,1, 2.810, 10513.197, 348.961, 52834.064 24/01/10,14:12:29,16,09,1, 11.9,1,1, 2.810, 10513.188, 349.030, 52834.138 24/01/10,14:12:29,17,09,1, 11.9,1,1, 2.810, 10513.185, 348.941, 52834.105 24/01/10,14:12:29,18,09,1, 11.9,1,1, 2.810, 10513.175, 349.043, 52834.149 24/01/10,14:12:29,19,09,1, 11.9,1,1, 2.810, 10513.178, 348.951, 52834.106 24/01/10,14:12:30,00,09,1, 11.9,1,1, 2.809, 10513.175, 348.951, 52834.106 24/01/10,14:12:30,01,09,1, 11.9,1,1, 2.809, 10513.184, 348.955, 52834.101 24/01/10,14:12:30,02,09,1, 11.9,1,1, 2.809, 10513.183, 349.007, 52834.114 24/01/10,14:12:30,03,09,1, 11.9,1,1, 2.809, 10513.175, 348.945, 52834.070 24/01/10,14:12:30,04,09,1, 11.9,1,1, 2.809, 10513.182, 349.026, 52834.167 24/01/10,14:12:30,05,09,1, 11.9,1,1, 2.809, 10513.158, 348.938, 52834.078 24/01/10,14:12:30,06,09,1, 11.9,1,1, 2.809, 10513.164, 349.012, 52834.144 24/01/10,14:12:30,07,09,1, 11.9,1,1, 2.809, 10513.177, 348.943, 52834.159 24/01/10,14:12:30,08,09,1, 11.9,1,1, 2.809, 10513.173, 349.002, 52834.159 24/01/10,14:12:30,09,09,1, 11.9,1,1, 2.809, 10513.180, 348.950, 52834.107 24/01/10,14:12:30,10,09,1, 11.9,1,1, 2.809, 10513.165, 349.041, 52834.159 24/01/10,14:12:30,11,09,1, 11.9,1,1, 2.809, 10513.173, 348.941, 52834.106 24/01/10,14:12:30,12,09,1, 11.9,1,1, 2.809, 10513.165, 349.005, 52834.122 24/01/10,14:12:30,13,09,1, 11.9,1,1, 2.809, 10513.147, 348.938, 52834.085 24/01/10,14:12:30,14,09,1, 11.9,1,1, 2.809, 10513.171, 349.004, 52834.145 24/01/10,14:12:30,15,09,1, 11.9,1,1, 2.809, 10513.155, 348.920, 52834.062 24/01/10,14:12:30,16,09,1, 11.9,1,1, 2.809, 10513.174, 349.000, 52834.099 24/01/10,14:12:30,17,09,1, 11.9,1,1, 2.809, 10513.134, 348.929, 52834.048 24/01/10,14:12:30,18,09,1, 11.9,1,1, 2.809, 10513.196, 348.988, 52834.134 24/01/10,14:12:30,19,09,1, 11.9,1,1, 2.809, 10513.149, 348.906, 52834.102 24/01/10,14:12:31,00,09,1, 11.9,1,1, 2.809, 10513.141, 348.906, 52834.102 24/01/10,14:12:31,01,09,1, 11.9,1,1, 2.809, 10513.170, 348.939, 52834.109 24/01/10,14:12:31,02,09,1, 11.9,1,1, 2.809, 10513.160, 348.984, 52834.114 24/01/10,14:12:31,03,09,1, 11.9,1,1, 2.809, 10513.166, 348.939, 52834.081 24/01/10,14:12:31,04,09,1, 11.9,1,1, 2.809, 10513.183, 348.992, 52834.148 24/01/10,14:12:31,05,09,1, 11.9,1,1, 2.809, 10513.152, 348.903, 52834.040 24/01/10,14:12:31,06,09,1, 11.9,1,1, 2.809, 10513.151, 349.017, 52834.148 24/01/10,14:12:31,07,09,1, 11.9,1,1, 2.809, 10513.159, 348.911, 52834.098 24/01/10,14:12:31,08,09,1, 11.9,1,1, 2.809, 10513.173, 348.999, 52834.210 24/01/10,14:12:31,09,09,1, 11.9,1,1, 2.809, 10513.148, 348.905, 52834.098 24/01/10,14:12:31,10,09,1, 11.9,1,1, 2.809, 10513.193, 349.010, 52834.207 24/01/10,14:12:31,11,09,1, 11.9,1,1, 2.809, 10513.133, 348.910, 52834.122 24/01/10,14:12:31,12,09,1, 11.9,1,1, 2.809, 10513.174, 349.025, 52834.193 24/01/10,14:12:31,13,09,1, 11.9,1,1, 2.809, 10513.101, 348.925, 52834.270 24/01/10,14:12:31,14,09,1, 11.9,1,1, 2.809, 10513.154, 349.001, 52834.208 24/01/10,14:12:31,15,09,1, 11.9,1,1, 2.809, 10513.131, 348.932, 52834.158 24/01/10,14:12:31,16,09,1, 11.9,1,1, 2.809, 10513.166, 348.995, 52834.190 24/01/10,14:12:31,17,09,1, 11.9,1,1, 2.809, 10513.155, 348.934, 52834.141 24/01/10,14:12:31,18,09,1, 11.9,1,1, 2.809, 10513.188, 348.966, 52834.201 24/01/10,14:12:31,19,09,1, 11.9,1,1, 2.809, 10513.146, 348.924, 52834.113 24/01/10,14:12:32,00,09,1, 11.8,1,1, 2.811, 10513.141, 348.924, 52834.113 24/01/10,14:12:32,01,09,1, 11.8,1,1, 2.811, 10513.156, 348.938, 52834.021 24/01/10,14:12:32,02,09,1, 11.8,1,1, 2.811, 10513.184, 348.970, 52834.064 24/01/10,14:12:32,03,09,1, 11.8,1,1, 2.811, 10513.116, 348.942, 52834.039 24/01/10,14:12:32,04,09,1, 11.8,1,1, 2.811, 10513.154, 348.993, 52834.186 24/01/10,14:12:32,05,09,1, 11.8,1,1, 2.811, 10513.153, 348.925, 52834.108 24/01/10,14:12:32,06,09,1, 11.8,1,1, 2.811, 10513.158, 348.991, 52834.158 24/01/10,14:12:32,07,09,1, 11.8,1,1, 2.811, 10513.124, 348.921, 52834.085 24/01/10,14:12:32,08,09,1, 11.8,1,1, 2.811, 10513.170, 348.967, 52834.115 24/01/10,14:12:32,09,09,1, 11.8,1,1, 2.811, 10513.140, 348.952, 52834.138 24/01/10,14:12:32,10,09,1, 11.8,1,1, 2.811, 10513.153, 348.980, 52834.113 24/01/10,14:12:32,11,09,1, 11.8,1,1, 2.811, 10513.148, 348.917, 52834.103 24/01/10,14:12:32,12,09,1, 11.8,1,1, 2.811, 10513.160, 348.964, 52834.105 24/01/10,14:12:32,13,09,1, 11.8,1,1, 2.811, 10513.150, 348.934, 52834.105 24/01/10,14:12:32,14,09,1, 11.8,1,1, 2.811, 10513.168, 348.967, 52834.139 24/01/10,14:12:32,15,09,1, 11.8,1,1, 2.811, 10513.143, 348.923, 52834.096 24/01/10,14:12:32,16,09,1, 11.8,1,1, 2.811, 10513.179, 348.994, 52834.146 24/01/10,14:12:32,17,09,1, 11.8,1,1, 2.811, 10513.110, 348.912, 52834.104 24/01/10,14:12:32,18,09,1, 11.8,1,1, 2.811, 10513.148, 348.957, 52834.121 24/01/10,14:12:32,19,09,1, 11.8,1,1, 2.811, 10513.128, 348.951, 52834.128 24/01/10,14:12:33,00,09,1, 12.0,1,1, 2.810, 10513.124, 348.951, 52834.128 24/01/10,14:12:33,01,09,1, 12.0,1,1, 2.810, 10513.127, 348.932, 52834.067 24/01/10,14:12:33,02,09,1, 12.0,1,1, 2.810, 10513.137, 348.950, 52834.115 24/01/10,14:12:33,03,09,1, 12.0,1,1, 2.810, 10513.140, 348.958, 52834.097 24/01/10,14:12:33,04,09,1, 12.0,1,1, 2.810, 10513.168, 348.958, 52834.155 24/01/10,14:12:33,05,09,1, 12.0,1,1, 2.810, 10513.129, 348.949, 52834.142 24/01/10,14:12:33,06,09,1, 12.0,1,1, 2.810, 10513.121, 348.929, 52834.093 24/01/10,14:12:33,07,09,1, 12.0,1,1, 2.810, 10513.175, 348.946, 52834.014 24/01/10,14:12:33,08,09,1, 12.0,1,1, 2.810, 10513.178, 348.934, 52834.070 24/01/10,14:12:33,09,09,1, 12.0,1,1, 2.810, 10513.120, 348.952, 52834.155 24/01/10,14:12:33,10,09,1, 12.0,1,1, 2.810, 10513.141, 348.939, 52834.114 24/01/10,14:12:33,11,09,1, 12.0,1,1, 2.810, 10513.132, 348.927, 52834.043 24/01/10,14:12:33,12,09,1, 12.0,1,1, 2.810, 10513.153, 348.954, 52834.203 24/01/10,14:12:33,13,09,1, 12.0,1,1, 2.810, 10513.140, 348.974, 52834.159 24/01/10,14:12:33,14,09,1, 12.0,1,1, 2.810, 10513.138, 348.921, 52834.190 24/01/10,14:12:33,15,09,1, 12.0,1,1, 2.810, 10513.126, 348.982, 52834.175 24/01/10,14:12:33,16,09,1, 12.0,1,1, 2.810, 10513.146, 348.924, 52834.096 24/01/10,14:12:33,17,09,1, 12.0,1,1, 2.810, 10513.168, 348.954, 52834.113 24/01/10,14:12:33,18,09,1, 12.0,1,1, 2.810, 10513.159, 348.921, 52834.114 24/01/10,14:12:33,19,09,1, 12.0,1,1, 2.810, 10513.141, 348.976, 52834.115 24/01/10,14:12:34,00,09,1, 11.9,1,1, 2.810, 10513.133, 348.976, 52834.115 24/01/10,14:12:34,01,09,1, 11.9,1,1, 2.810, 10513.129, 348.954, 52834.132 24/01/10,14:12:34,02,09,1, 11.9,1,1, 2.810, 10513.138, 348.915, 52834.103 24/01/10,14:12:34,03,09,1, 11.9,1,1, 2.810, 10513.153, 348.953, 52834.135 24/01/10,14:12:34,04,09,1, 11.9,1,1, 2.810, 10513.123, 348.895, 52834.048 24/01/10,14:12:34,05,09,1, 11.9,1,1, 2.810, 10513.132, 348.991, 52834.177 24/01/10,14:12:34,06,09,1, 11.9,1,1, 2.810, 10513.133, 348.918, 52834.077 24/01/10,14:12:34,07,09,1, 11.9,1,1, 2.810, 10513.130, 348.979, 52834.091 24/01/10,14:12:34,08,09,1, 11.9,1,1, 2.810, 10513.137, 348.914, 52834.053 24/01/10,14:12:34,09,09,1, 11.9,1,1, 2.810, 10513.142, 348.967, 52834.071 24/01/10,14:12:34,10,09,1, 11.9,1,1, 2.810, 10513.118, 348.907, 52834.098 24/01/10,14:12:34,11,09,1, 11.9,1,1, 2.810, 10513.136, 348.980, 52834.089 24/01/10,14:12:34,12,09,1, 11.9,1,1, 2.810, 10513.126, 348.906, 52834.062 24/01/10,14:12:34,13,09,1, 11.9,1,1, 2.810, 10513.142, 349.003, 52834.128 24/01/10,14:12:34,14,09,1, 11.9,1,1, 2.810, 10513.112, 348.895, 52834.033 24/01/10,14:12:34,15,09,1, 11.9,1,1, 2.810, 10513.129, 349.012, 52834.177 24/01/10,14:12:34,16,09,1, 11.9,1,1, 2.810, 10513.110, 348.914, 52834.095 24/01/10,14:12:34,17,09,1, 11.9,1,1, 2.810, 10513.144, 348.994, 52834.115 24/01/10,14:12:34,18,09,1, 11.9,1,1, 2.810, 10513.123, 348.887, 52834.056 24/01/10,14:12:34,19,09,1, 11.9,1,1, 2.810, 10513.143, 348.977, 52834.146 24/01/10,14:12:35,00,09,1, 11.9,1,1, 2.809, 10513.141, 348.977, 52834.146 24/01/10,14:12:35,01,09,1, 11.9,1,1, 2.809, 10513.159, 348.979, 52834.070 24/01/10,14:12:35,02,09,1, 11.9,1,1, 2.809, 10513.122, 348.880, 52833.966 24/01/10,14:12:35,03,09,1, 11.9,1,1, 2.809, 10513.140, 348.980, 52834.164 24/01/10,14:12:35,04,09,1, 11.9,1,1, 2.809, 10513.146, 348.892, 52834.081 24/01/10,14:12:35,05,09,1, 11.9,1,1, 2.809, 10513.129, 348.995, 52834.157 24/01/10,14:12:35,06,09,1, 11.9,1,1, 2.809, 10513.102, 348.923, 52834.052 24/01/10,14:12:35,07,09,1, 11.9,1,1, 2.809, 10513.155, 348.971, 52834.126 24/01/10,14:12:35,08,09,1, 11.9,1,1, 2.809, 10513.120, 348.890, 52834.086 24/01/10,14:12:35,09,09,1, 11.9,1,1, 2.809, 10513.132, 348.944, 52834.145 24/01/10,14:12:35,10,09,1, 11.9,1,1, 2.809, 10513.128, 348.913, 52834.028 24/01/10,14:12:35,11,09,1, 11.9,1,1, 2.809, 10513.169, 348.948, 52834.103 24/01/10,14:12:35,12,09,1, 11.9,1,1, 2.809, 10513.118, 348.898, 52834.152 24/01/10,14:12:35,13,09,1, 11.9,1,1, 2.809, 10513.133, 348.977, 52834.197 24/01/10,14:12:35,14,09,1, 11.9,1,1, 2.809, 10513.095, 348.907, 52834.115 24/01/10,14:12:35,15,09,1, 11.9,1,1, 2.809, 10513.142, 348.951, 52834.102 24/01/10,14:12:35,16,09,1, 11.9,1,1, 2.809, 10513.107, 348.917, 52834.109 24/01/10,14:12:35,17,09,1, 11.9,1,1, 2.809, 10513.133, 348.936, 52834.094 24/01/10,14:12:35,18,09,1, 11.9,1,1, 2.809, 10513.100, 348.896, 52834.149 24/01/10,14:12:35,19,09,1, 11.9,1,1, 2.809, 10513.151, 348.953, 52834.213 24/01/10,14:12:36,00,09,1, 11.9,1,1, 2.809, 10513.149, 348.953, 52834.213 24/01/10,14:12:36,01,09,1, 11.9,1,1, 2.809, 10513.150, 348.957, 52834.097 24/01/10,14:12:36,02,09,1, 11.9,1,1, 2.809, 10513.117, 348.887, 52834.058 24/01/10,14:12:36,03,09,1, 11.9,1,1, 2.809, 10513.118, 348.928, 52834.103 24/01/10,14:12:36,04,09,1, 11.9,1,1, 2.809, 10513.093, 348.911, 52834.098 24/01/10,14:12:36,05,09,1, 11.9,1,1, 2.809, 10513.141, 348.931, 52834.117 24/01/10,14:12:36,06,09,1, 11.9,1,1, 2.809, 10513.084, 348.927, 52834.090 24/01/10,14:12:36,07,09,1, 11.9,1,1, 2.809, 10513.154, 348.944, 52834.101 24/01/10,14:12:36,08,09,1, 11.9,1,1, 2.809, 10513.114, 348.920, 52834.010 24/01/10,14:12:36,09,09,1, 11.9,1,1, 2.809, 10513.143, 348.945, 52834.114 24/01/10,14:12:36,10,09,1, 11.9,1,1, 2.809, 10513.102, 348.924, 52834.102 24/01/10,14:12:36,11,09,1, 11.9,1,1, 2.809, 10513.113, 348.943, 52834.102 24/01/10,14:12:36,12,09,1, 11.9,1,1, 2.809, 10513.122, 348.939, 52834.072 24/01/10,14:12:36,13,09,1, 11.9,1,1, 2.809, 10513.127, 348.946, 52834.151 24/01/10,14:12:36,14,09,1, 11.9,1,1, 2.809, 10513.109, 348.934, 52834.120 24/01/10,14:12:36,15,09,1, 11.9,1,1, 2.809, 10513.137, 348.945, 52834.166 24/01/10,14:12:36,16,09,1, 11.9,1,1, 2.809, 10513.114, 348.944, 52834.091 24/01/10,14:12:36,17,09,1, 11.9,1,1, 2.809, 10513.119, 348.924, 52834.145 24/01/10,14:12:36,18,09,1, 11.9,1,1, 2.809, 10513.101, 348.946, 52834.146 24/01/10,14:12:36,19,09,1, 11.9,1,1, 2.809, 10513.121, 348.918, 52834.133 24/01/10,14:12:37,00,09,1, 11.9,1,1, 2.811, 10513.116, 348.918, 52834.133 24/01/10,14:12:37,01,09,1, 11.9,1,1, 2.811, 10513.093, 348.926, 52834.015 24/01/10,14:12:37,02,09,1, 11.9,1,1, 2.811, 10513.117, 348.912, 52834.035 24/01/10,14:12:37,03,09,1, 11.9,1,1, 2.811, 10513.110, 348.906, 52834.071 24/01/10,14:12:37,04,09,1, 11.9,1,1, 2.811, 10513.098, 348.948, 52834.216 24/01/10,14:12:37,05,09,1, 11.9,1,1, 2.811, 10513.119, 348.915, 52834.181 24/01/10,14:12:37,06,09,1, 11.9,1,1, 2.811, 10513.092, 348.956, 52834.179 24/01/10,14:12:37,07,09,1, 11.9,1,1, 2.811, 10513.137, 348.900, 52834.138 24/01/10,14:12:37,08,09,1, 11.9,1,1, 2.811, 10513.115, 348.932, 52834.227 24/01/10,14:12:37,09,09,1, 11.9,1,1, 2.811, 10513.115, 348.898, 52834.124 24/01/10,14:12:37,10,09,1, 11.9,1,1, 2.811, 10513.119, 348.950, 52834.107 24/01/10,14:12:37,11,09,1, 11.9,1,1, 2.811, 10513.112, 348.893, 52834.159 24/01/10,14:12:37,12,09,1, 11.9,1,1, 2.811, 10513.135, 348.952, 52834.119 24/01/10,14:12:37,13,09,1, 11.9,1,1, 2.811, 10513.127, 348.880, 52834.128 24/01/10,14:12:37,14,09,1, 11.9,1,1, 2.811, 10513.115, 348.957, 52834.105 24/01/10,14:12:37,15,09,1, 11.9,1,1, 2.811, 10513.103, 348.888, 52834.111 24/01/10,14:12:37,16,09,1, 11.9,1,1, 2.811, 10513.139, 348.978, 52834.156 24/01/10,14:12:37,17,09,1, 11.9,1,1, 2.811, 10513.125, 348.883, 52834.078 24/01/10,14:12:37,18,09,1, 11.9,1,1, 2.811, 10513.103, 348.970, 52834.150 24/01/10,14:12:37,19,09,1, 11.9,1,1, 2.811, 10513.085, 348.882, 52834.127 24/01/10,14:12:38,00,09,1, 11.9,1,1, 2.811, 10513.083, 348.882, 52834.127 24/01/10,14:12:38,01,09,1, 11.9,1,1, 2.811, 10513.132, 348.873, 52834.107 24/01/10,14:12:38,02,09,1, 11.9,1,1, 2.811, 10513.106, 348.934, 52834.111 24/01/10,14:12:38,03,09,1, 11.9,1,1, 2.811, 10513.104, 348.887, 52834.066 24/01/10,14:12:38,04,09,1, 11.9,1,1, 2.811, 10513.112, 348.946, 52834.159 24/01/10,14:12:38,05,09,1, 11.9,1,1, 2.811, 10513.123, 348.879, 52834.121 24/01/10,14:12:38,06,09,1, 11.9,1,1, 2.811, 10513.131, 348.957, 52834.075 24/01/10,14:12:38,07,09,1, 11.9,1,1, 2.811, 10513.106, 348.907, 52834.162 24/01/10,14:12:38,08,09,1, 11.9,1,1, 2.811, 10513.119, 348.967, 52834.188 24/01/10,14:12:38,09,09,1, 11.9,1,1, 2.811, 10513.105, 348.898, 52834.106 24/01/10,14:12:38,10,09,1, 11.9,1,1, 2.811, 10513.127, 348.960, 52834.210 24/01/10,14:12:38,11,09,1, 11.9,1,1, 2.811, 10513.098, 348.876, 52834.030 24/01/10,14:12:38,12,09,1, 11.9,1,1, 2.811, 10513.123, 348.944, 52834.122 24/01/10,14:12:38,13,09,1, 11.9,1,1, 2.811, 10513.108, 348.857, 52834.028 24/01/10,14:12:38,14,09,1, 11.9,1,1, 2.811, 10513.101, 348.975, 52834.158 24/01/10,14:12:38,15,09,1, 11.9,1,1, 2.811, 10513.112, 348.868, 52834.091 24/01/10,14:12:38,16,09,1, 11.9,1,1, 2.811, 10513.139, 348.961, 52834.117 24/01/10,14:12:38,17,09,1, 11.9,1,1, 2.811, 10513.104, 348.876, 52834.072 24/01/10,14:12:38,18,09,1, 11.9,1,1, 2.811, 10513.144, 348.952, 52834.122 24/01/10,14:12:38,19,09,1, 11.9,1,1, 2.811, 10513.096, 348.855, 52834.090 24/01/10,14:12:39,00,09,1, 12.0,1,1, 2.809, 10513.091, 348.855, 52834.090 24/01/10,14:12:39,01,09,1, 12.0,1,1, 2.809, 10513.095, 348.887, 52834.017 24/01/10,14:12:39,02,09,1, 12.0,1,1, 2.809, 10513.109, 348.962, 52834.173 24/01/10,14:12:39,03,09,1, 12.0,1,1, 2.809, 10513.079, 348.899, 52834.128 24/01/10,14:12:39,04,09,1, 12.0,1,1, 2.809, 10513.101, 348.938, 52834.094 24/01/10,14:12:39,05,09,1, 12.0,1,1, 2.809, 10513.108, 348.891, 52834.084 24/01/10,14:12:39,06,09,1, 12.0,1,1, 2.809, 10513.129, 348.969, 52834.221 24/01/10,14:12:39,07,09,1, 12.0,1,1, 2.809, 10513.100, 348.847, 52834.045 24/01/10,14:12:39,08,09,1, 12.0,1,1, 2.809, 10513.115, 348.956, 52834.134 24/01/10,14:12:39,09,09,1, 12.0,1,1, 2.809, 10513.069, 348.906, 52834.145 24/01/10,14:12:39,10,09,1, 12.0,1,1, 2.809, 10513.121, 348.955, 52834.105 24/01/10,14:12:39,11,09,1, 12.0,1,1, 2.809, 10513.068, 348.881, 52834.116 24/01/10,14:12:39,12,09,1, 12.0,1,1, 2.809, 10513.108, 348.932, 52834.157 24/01/10,14:12:39,13,09,1, 12.0,1,1, 2.809, 10513.083, 348.914, 52834.134 24/01/10,14:12:39,14,09,1, 12.0,1,1, 2.809, 10513.104, 348.943, 52834.169 24/01/10,14:12:39,15,09,1, 12.0,1,1, 2.809, 10513.063, 348.942, 52834.111 24/01/10,14:12:39,16,09,1, 12.0,1,1, 2.809, 10513.101, 348.974, 52834.097 24/01/10,14:12:39,17,09,1, 12.0,1,1, 2.809, 10513.097, 348.895, 52834.088 24/01/10,14:12:39,18,09,1, 12.0,1,1, 2.809, 10513.119, 348.942, 52834.099 24/01/10,14:12:39,19,09,1, 12.0,1,1, 2.809, 10513.100, 348.896, 52834.014 24/01/10,14:12:40,00,09,1, 11.9,1,1, 2.812, 10513.099, 348.896, 52834.014 24/01/10,14:12:40,01,09,1, 11.9,1,1, 2.812, 10513.098, 348.928, 52833.990 24/01/10,14:12:40,02,09,1, 11.9,1,1, 2.812, 10513.109, 348.920, 52834.041 24/01/10,14:12:40,03,09,1, 11.9,1,1, 2.812, 10513.064, 348.937, 52834.077 24/01/10,14:12:40,04,09,1, 11.9,1,1, 2.812, 10513.099, 348.934, 52834.091 24/01/10,14:12:40,05,09,1, 11.9,1,1, 2.812, 10513.055, 348.950, 52834.095 24/01/10,14:12:40,06,09,1, 11.9,1,1, 2.812, 10513.119, 348.934, 52834.082 24/01/10,14:12:40,07,09,1, 11.9,1,1, 2.812, 10513.105, 348.947, 52834.007 24/01/10,14:12:40,08,09,1, 11.9,1,1, 2.812, 10513.097, 348.936, 52834.070 24/01/10,14:12:40,09,09,1, 11.9,1,1, 2.812, 10513.069, 348.937, 52834.090 24/01/10,14:12:40,10,09,1, 11.9,1,1, 2.812, 10513.085, 348.913, 52834.072 24/01/10,14:12:40,11,09,1, 11.9,1,1, 2.812, 10513.075, 348.940, 52834.071 24/01/10,14:12:40,12,09,1, 11.9,1,1, 2.812, 10513.099, 348.940, 52834.108 24/01/10,14:12:40,13,09,1, 11.9,1,1, 2.812, 10513.068, 348.971, 52834.074 24/01/10,14:12:40,14,09,1, 11.9,1,1, 2.812, 10513.097, 348.917, 52834.105 24/01/10,14:12:40,15,09,1, 11.9,1,1, 2.812, 10513.079, 349.000, 52834.158 24/01/10,14:12:40,16,09,1, 11.9,1,1, 2.812, 10513.096, 348.941, 52834.072 24/01/10,14:12:40,17,09,1, 11.9,1,1, 2.812, 10513.088, 349.000, 52834.190 24/01/10,14:12:40,18,09,1, 11.9,1,1, 2.812, 10513.073, 348.918, 52834.027 24/01/10,14:12:40,19,09,1, 11.9,1,1, 2.812, 10513.107, 348.969, 52834.100 24/01/10,14:12:41,00,09,1, 11.8,1,1, 2.809, 10513.099, 348.969, 52834.100 24/01/10,14:12:41,01,09,1, 11.8,1,1, 2.809, 10513.105, 348.985, 52834.144 24/01/10,14:12:41,02,09,1, 11.8,1,1, 2.809, 10513.083, 348.898, 52834.064 24/01/10,14:12:41,03,09,1, 11.8,1,1, 2.809, 10513.114, 348.974, 52833.981 24/01/10,14:12:41,04,09,1, 11.8,1,1, 2.809, 10513.081, 348.920, 52834.132 24/01/10,14:12:41,05,09,1, 11.8,1,1, 2.809, 10513.085, 348.989, 52834.177 24/01/10,14:12:41,06,09,1, 11.8,1,1, 2.809, 10513.064, 348.912, 52834.133 24/01/10,14:12:41,07,09,1, 11.8,1,1, 2.809, 10513.090, 349.010, 52834.218 24/01/10,14:12:41,08,09,1, 11.8,1,1, 2.809, 10513.055, 348.908, 52834.126 24/01/10,14:12:41,09,09,1, 11.8,1,1, 2.809, 10513.080, 348.990, 52834.118 24/01/10,14:12:41,10,09,1, 11.8,1,1, 2.809, 10513.103, 348.921, 52834.058 24/01/10,14:12:41,11,09,1, 11.8,1,1, 2.809, 10513.083, 348.981, 52834.165 24/01/10,14:12:41,12,09,1, 11.8,1,1, 2.809, 10513.065, 348.916, 52834.050 24/01/10,14:12:41,13,09,1, 11.8,1,1, 2.809, 10513.116, 348.978, 52834.160 24/01/10,14:12:41,14,09,1, 11.8,1,1, 2.809, 10513.075, 348.935, 52834.117 24/01/10,14:12:41,15,09,1, 11.8,1,1, 2.809, 10513.094, 348.991, 52834.094 24/01/10,14:12:41,16,09,1, 11.8,1,1, 2.809, 10513.071, 348.920, 52834.082 24/01/10,14:12:41,17,09,1, 11.8,1,1, 2.809, 10513.095, 349.000, 52834.178 24/01/10,14:12:41,18,09,1, 11.8,1,1, 2.809, 10513.073, 348.920, 52834.077 24/01/10,14:12:41,19,09,1, 11.8,1,1, 2.809, 10513.111, 348.971, 52834.128 24/01/10,14:12:42,00,09,1, 11.9,1,1, 2.809, 10513.108, 348.971, 52834.128 24/01/10,14:12:42,01,09,1, 11.9,1,1, 2.809, 10513.081, 348.969, 52834.124 24/01/10,14:12:42,02,09,1, 11.9,1,1, 2.809, 10513.063, 348.932, 52834.139 24/01/10,14:12:42,03,09,1, 11.9,1,1, 2.809, 10513.054, 348.971, 52833.963 24/01/10,14:12:42,04,09,1, 11.9,1,1, 2.809, 10513.042, 348.932, 52834.210 24/01/10,14:12:42,05,09,1, 11.9,1,1, 2.809, 10513.097, 348.966, 52834.137 24/01/10,14:12:42,06,09,1, 11.9,1,1, 2.809, 10513.068, 348.945, 52834.151 24/01/10,14:12:42,07,09,1, 11.9,1,1, 2.809, 10513.076, 348.972, 52833.917 24/01/10,14:12:42,08,09,1, 11.9,1,1, 2.809, 10513.018, 348.957, 52834.110 24/01/10,14:12:42,09,09,1, 11.9,1,1, 2.809, 10513.073, 348.980, 52834.191 24/01/10,14:12:42,10,09,1, 11.9,1,1, 2.809, 10513.029, 348.946, 52834.098 24/01/10,14:12:42,11,09,1, 11.9,1,1, 2.809, 10513.074, 348.972, 52834.093 24/01/10,14:12:42,12,09,1, 11.9,1,1, 2.809, 10513.064, 348.960, 52834.168 24/01/10,14:12:42,13,09,1, 11.9,1,1, 2.809, 10513.087, 348.976, 52834.092 24/01/10,14:12:42,14,09,1, 11.9,1,1, 2.809, 10513.080, 348.956, 52834.082 24/01/10,14:12:42,15,09,1, 11.9,1,1, 2.809, 10513.076, 348.966, 52834.074 24/01/10,14:12:42,16,09,1, 11.9,1,1, 2.809, 10513.044, 348.959, 52834.081 24/01/10,14:12:42,17,09,1, 11.9,1,1, 2.809, 10513.080, 348.961, 52834.137 24/01/10,14:12:42,18,09,1, 11.9,1,1, 2.809, 10513.054, 348.942, 52834.122 24/01/10,14:12:42,19,09,1, 11.9,1,1, 2.809, 10513.055, 348.969, 52834.164 24/01/10,14:12:43,00,09,1, 11.9,1,1, 2.811, 10513.049, 348.969, 52834.164 24/01/10,14:12:43,01,09,1, 11.9,1,1, 2.811, 10513.047, 348.941, 52834.105 24/01/10,14:12:43,02,09,1, 11.9,1,1, 2.811, 10513.063, 348.974, 52834.128 24/01/10,14:12:43,03,09,1, 11.9,1,1, 2.811, 10513.059, 348.941, 52834.113 24/01/10,14:12:43,04,09,1, 11.9,1,1, 2.811, 10513.042, 348.997, 52834.110 24/01/10,14:12:43,05,09,1, 11.9,1,1, 2.811, 10513.076, 348.942, 52834.084 24/01/10,14:12:43,06,09,1, 11.9,1,1, 2.811, 10513.040, 349.020, 52834.182 24/01/10,14:12:43,07,09,1, 11.9,1,1, 2.811, 10513.044, 348.947, 52834.109 24/01/10,14:12:43,08,09,1, 11.9,1,1, 2.811, 10513.046, 348.977, 52834.041 24/01/10,14:12:43,09,09,1, 11.9,1,1, 2.811, 10513.040, 348.965, 52834.027 24/01/10,14:12:43,10,09,1, 11.9,1,1, 2.811, 10513.040, 348.989, 52834.104 24/01/10,14:12:43,11,09,1, 11.9,1,1, 2.811, 10513.056, 348.953, 52834.097 24/01/10,14:12:43,12,09,1, 11.9,1,1, 2.811, 10513.062, 349.022, 52834.039 24/01/10,14:12:43,13,09,1, 11.9,1,1, 2.811, 10513.052, 348.949, 52834.045 24/01/10,14:12:43,14,09,1, 11.9,1,1, 2.811, 10513.059, 349.040, 52834.144 24/01/10,14:12:43,15,09,1, 11.9,1,1, 2.811, 10513.028, 348.942, 52834.128 24/01/10,14:12:43,16,09,1, 11.9,1,1, 2.811, 10513.059, 349.023, 52834.083 24/01/10,14:12:43,17,09,1, 11.9,1,1, 2.811, 10513.022, 348.911, 52834.085 24/01/10,14:12:43,18,09,1, 11.9,1,1, 2.811, 10513.051, 348.998, 52834.105 24/01/10,14:12:43,19,09,1, 11.9,1,1, 2.811, 10513.027, 348.919, 52834.107 24/01/10,14:12:44,00,09,1, 11.8,1,1, 2.809, 10513.024, 348.919, 52834.107 24/01/10,14:12:44,01,09,1, 11.8,1,1, 2.809, 10513.037, 348.934, 52834.018 24/01/10,14:12:44,02,09,1, 11.8,1,1, 2.809, 10513.057, 349.047, 52834.178 24/01/10,14:12:44,03,09,1, 11.8,1,1, 2.809, 10513.032, 348.950, 52834.096 24/01/10,14:12:44,04,09,1, 11.8,1,1, 2.809, 10513.058, 349.022, 52834.133 24/01/10,14:12:44,05,09,1, 11.8,1,1, 2.809, 10513.037, 348.950, 52833.993 24/01/10,14:12:44,06,09,1, 11.8,1,1, 2.809, 10513.052, 349.021, 52834.179 24/01/10,14:12:44,07,09,1, 11.8,1,1, 2.809, 10513.026, 348.940, 52834.107 24/01/10,14:12:44,08,09,1, 11.8,1,1, 2.809, 10513.068, 349.020, 52834.095 24/01/10,14:12:44,09,09,1, 11.8,1,1, 2.809, 10513.024, 348.954, 52834.089 24/01/10,14:12:44,10,09,1, 11.8,1,1, 2.809, 10513.034, 349.003, 52834.111 24/01/10,14:12:44,11,09,1, 11.8,1,1, 2.809, 10513.034, 348.955, 52834.061 24/01/10,14:12:44,12,09,1, 11.8,1,1, 2.809, 10513.062, 349.011, 52834.109 24/01/10,14:12:44,13,09,1, 11.8,1,1, 2.809, 10513.015, 348.967, 52834.045 24/01/10,14:12:44,14,09,1, 11.8,1,1, 2.809, 10513.049, 349.034, 52834.096 24/01/10,14:12:44,15,09,1, 11.8,1,1, 2.809, 10513.013, 348.954, 52834.077 24/01/10,14:12:44,16,09,1, 11.8,1,1, 2.809, 10513.021, 349.004, 52834.099 24/01/10,14:12:44,17,09,1, 11.8,1,1, 2.809, 10513.006, 348.966, 52834.095 24/01/10,14:12:44,18,09,1, 11.8,1,1, 2.809, 10513.048, 348.990, 52834.116 24/01/10,14:12:44,19,09,1, 11.8,1,1, 2.809, 10513.002, 348.964, 52834.030 24/01/10,14:12:45,00,09,1, 11.9,1,1, 2.810, 10512.999, 348.964, 52834.030 24/01/10,14:12:45,01,09,1, 11.9,1,1, 2.810, 10513.025, 348.971, 52834.050 24/01/10,14:12:45,02,09,1, 11.9,1,1, 2.810, 10513.030, 349.003, 52834.184 24/01/10,14:12:45,03,09,1, 11.9,1,1, 2.810, 10513.003, 348.968, 52834.147 24/01/10,14:12:45,04,09,1, 11.9,1,1, 2.810, 10513.004, 348.985, 52834.112 24/01/10,14:12:45,05,09,1, 11.9,1,1, 2.810, 10512.999, 348.977, 52834.121 24/01/10,14:12:45,06,09,1, 11.9,1,1, 2.810, 10512.996, 348.976, 52834.156 24/01/10,14:12:45,07,09,1, 11.9,1,1, 2.810, 10513.012, 348.978, 52834.096 24/01/10,14:12:45,08,09,1, 11.9,1,1, 2.810, 10513.022, 348.993, 52834.087 24/01/10,14:12:45,09,09,1, 11.9,1,1, 2.810, 10512.992, 349.000, 52834.078 24/01/10,14:12:45,10,09,1, 11.9,1,1, 2.810, 10513.029, 348.968, 52834.096 24/01/10,14:12:45,11,09,1, 11.9,1,1, 2.810, 10513.021, 349.043, 52834.121 24/01/10,14:12:45,12,09,1, 11.9,1,1, 2.810, 10513.075, 348.983, 52834.000 24/01/10,14:12:45,13,09,1, 11.9,1,1, 2.810, 10513.022, 348.984, 52833.981 24/01/10,14:12:45,14,09,1, 11.9,1,1, 2.810, 10513.011, 348.986, 52833.983 24/01/10,14:12:45,15,09,1, 11.9,1,1, 2.810, 10513.009, 348.995, 52833.970 24/01/10,14:12:45,16,09,1, 11.9,1,1, 2.810, 10513.017, 348.970, 52834.009 24/01/10,14:12:45,17,09,1, 11.9,1,1, 2.810, 10513.005, 349.017, 52834.040 24/01/10,14:12:45,18,09,1, 11.9,1,1, 2.810, 10512.998, 348.950, 52834.089 24/01/10,14:12:45,19,09,1, 11.9,1,1, 2.810, 10512.993, 349.018, 52834.147 24/01/10,14:12:46,00,09,1, 11.8,1,1, 2.806, 10512.991, 349.018, 52834.147 24/01/10,14:12:46,01,09,1, 11.8,1,1, 2.806, 10513.006, 349.013, 52834.175 24/01/10,14:12:46,02,09,1, 11.8,1,1, 2.806, 10512.994, 348.962, 52834.219 24/01/10,14:12:46,03,09,1, 11.8,1,1, 2.806, 10512.975, 349.046, 52834.088 24/01/10,14:12:46,04,09,1, 11.8,1,1, 2.806, 10512.946, 348.985, 52834.065 24/01/10,14:12:46,05,09,1, 11.8,1,1, 2.806, 10512.979, 349.054, 52834.160 24/01/10,14:12:46,06,09,1, 11.8,1,1, 2.806, 10512.980, 348.952, 52834.128 24/01/10,14:12:46,07,09,1, 11.8,1,1, 2.806, 10512.988, 349.036, 52834.131 24/01/10,14:12:46,08,09,1, 11.8,1,1, 2.806, 10512.959, 348.955, 52834.059 24/01/10,14:12:46,09,09,1, 11.8,1,1, 2.806, 10513.004, 349.041, 52834.088 24/01/10,14:12:46,10,09,1, 11.8,1,1, 2.806, 10512.967, 348.994, 52834.100 24/01/10,14:12:46,11,09,1, 11.8,1,1, 2.806, 10512.989, 349.062, 52834.158 24/01/10,14:12:46,12,09,1, 11.8,1,1, 2.806, 10512.957, 349.014, 52834.052 24/01/10,14:12:46,13,09,1, 11.8,1,1, 2.806, 10512.994, 349.075, 52834.137 24/01/10,14:12:46,14,09,1, 11.8,1,1, 2.806, 10512.962, 348.970, 52834.112 24/01/10,14:12:46,15,09,1, 11.8,1,1, 2.806, 10512.981, 349.060, 52834.147 24/01/10,14:12:46,16,09,1, 11.8,1,1, 2.806, 10512.969, 348.982, 52834.069 24/01/10,14:12:46,17,09,1, 11.8,1,1, 2.806, 10513.001, 349.053, 52834.159 24/01/10,14:12:46,18,09,1, 11.8,1,1, 2.806, 10512.966, 348.964, 52834.078 24/01/10,14:12:46,19,09,1, 11.8,1,1, 2.806, 10512.979, 349.070, 52834.157 24/01/10,14:12:47,00,09,1, 11.9,1,1, 2.810, 10512.974, 349.070, 52834.157 24/01/10,14:12:47,01,09,1, 11.9,1,1, 2.810, 10512.982, 349.066, 52834.124 24/01/10,14:12:47,02,09,1, 11.9,1,1, 2.810, 10512.967, 348.973, 52834.082 24/01/10,14:12:47,03,09,1, 11.9,1,1, 2.810, 10512.995, 349.044, 52834.117 24/01/10,14:12:47,04,09,1, 11.9,1,1, 2.810, 10512.969, 348.968, 52834.063 24/01/10,14:12:47,05,09,1, 11.9,1,1, 2.810, 10512.977, 349.059, 52834.116 24/01/10,14:12:47,06,09,1, 11.9,1,1, 2.810, 10512.965, 348.987, 52834.095 24/01/10,14:12:47,07,09,1, 11.9,1,1, 2.810, 10512.972, 349.064, 52834.126 24/01/10,14:12:47,08,09,1, 11.9,1,1, 2.810, 10512.946, 349.009, 52834.118 24/01/10,14:12:47,09,09,1, 11.9,1,1, 2.810, 10512.975, 349.045, 52834.158 24/01/10,14:12:47,10,09,1, 11.9,1,1, 2.810, 10512.958, 349.007, 52834.111 24/01/10,14:12:47,11,09,1, 11.9,1,1, 2.810, 10512.965, 349.035, 52834.109 24/01/10,14:12:47,12,09,1, 11.9,1,1, 2.810, 10512.931, 348.972, 52834.076 24/01/10,14:12:47,13,09,1, 11.9,1,1, 2.810, 10512.973, 349.019, 52834.125 24/01/10,14:12:47,14,09,1, 11.9,1,1, 2.810, 10512.942, 348.989, 52834.094 24/01/10,14:12:47,15,09,1, 11.9,1,1, 2.810, 10512.964, 349.033, 52834.135 24/01/10,14:12:47,16,09,1, 11.9,1,1, 2.810, 10512.972, 349.017, 52834.097 24/01/10,14:12:47,17,09,1, 11.9,1,1, 2.810, 10512.983, 349.020, 52834.143 24/01/10,14:12:47,18,09,1, 11.9,1,1, 2.810, 10512.952, 348.991, 52834.127 24/01/10,14:12:47,19,09,1, 11.9,1,1, 2.810, 10512.984, 349.015, 52834.099 24/01/10,14:12:48,00,09,1, 11.9,1,1, 2.807, 10512.983, 349.015, 52834.099 24/01/10,14:12:48,01,09,1, 11.9,1,1, 2.807, 10512.973, 348.994, 52834.108 24/01/10,14:12:48,02,09,1, 11.9,1,1, 2.807, 10512.963, 349.011, 52834.093 24/01/10,14:12:48,03,09,1, 11.9,1,1, 2.807, 10512.968, 349.010, 52834.120 24/01/10,14:12:48,04,09,1, 11.9,1,1, 2.807, 10512.948, 349.026, 52834.108 24/01/10,14:12:48,05,09,1, 11.9,1,1, 2.807, 10512.970, 349.000, 52834.105 24/01/10,14:12:48,06,09,1, 11.9,1,1, 2.807, 10512.959, 349.022, 52834.099 24/01/10,14:12:48,07,09,1, 11.9,1,1, 2.807, 10512.962, 348.985, 52834.093 24/01/10,14:12:48,08,09,1, 11.9,1,1, 2.807, 10512.961, 349.030, 52834.090 24/01/10,14:12:48,09,09,1, 11.9,1,1, 2.807, 10512.963, 349.009, 52834.137 24/01/10,14:12:48,10,09,1, 11.9,1,1, 2.807, 10512.950, 349.039, 52834.027 24/01/10,14:12:48,11,09,1, 11.9,1,1, 2.807, 10512.923, 349.006, 52834.048 24/01/10,14:12:48,12,09,1, 11.9,1,1, 2.807, 10512.930, 349.062, 52834.104 24/01/10,14:12:48,13,09,1, 11.9,1,1, 2.807, 10512.934, 348.998, 52834.024 24/01/10,14:12:48,14,09,1, 11.9,1,1, 2.807, 10512.956, 349.042, 52834.148 24/01/10,14:12:48,15,09,1, 11.9,1,1, 2.807, 10512.951, 348.982, 52834.114 24/01/10,14:12:48,16,09,1, 11.9,1,1, 2.807, 10512.929, 349.060, 52834.245 24/01/10,14:12:48,17,09,1, 11.9,1,1, 2.807, 10512.916, 349.006, 52834.068 24/01/10,14:12:48,18,09,1, 11.9,1,1, 2.807, 10512.934, 349.064, 52834.112 24/01/10,14:12:48,19,09,1, 11.9,1,1, 2.807, 10512.928, 349.014, 52834.126 24/01/10,14:12:49,00,09,1, 11.9,1,1, 2.809, 10512.924, 349.014, 52834.126 24/01/10,14:12:49,01,09,1, 11.9,1,1, 2.809, 10512.936, 349.004, 52834.106 24/01/10,14:12:49,02,09,1, 11.9,1,1, 2.809, 10512.936, 349.070, 52834.146 24/01/10,14:12:49,03,09,1, 11.9,1,1, 2.809, 10512.928, 348.988, 52834.033 24/01/10,14:12:49,04,09,1, 11.9,1,1, 2.809, 10512.969, 349.080, 52834.149 24/01/10,14:12:49,05,09,1, 11.9,1,1, 2.809, 10512.956, 348.993, 52833.965 24/01/10,14:12:49,06,09,1, 11.9,1,1, 2.809, 10512.950, 349.064, 52834.141 24/01/10,14:12:49,07,09,1, 11.9,1,1, 2.809, 10512.947, 348.972, 52834.110 24/01/10,14:12:49,08,09,1, 11.9,1,1, 2.809, 10512.955, 349.020, 52834.102 24/01/10,14:12:49,09,09,1, 11.9,1,1, 2.809, 10512.925, 348.976, 52834.064 24/01/10,14:12:49,10,09,1, 11.9,1,1, 2.809, 10512.939, 349.074, 52834.174 24/01/10,14:12:49,11,09,1, 11.9,1,1, 2.809, 10512.961, 348.961, 52834.146 24/01/10,14:12:49,12,09,1, 11.9,1,1, 2.809, 10512.975, 349.040, 52834.028 24/01/10,14:12:49,13,09,1, 11.9,1,1, 2.809, 10512.928, 348.966, 52834.104 24/01/10,14:12:49,14,09,1, 11.9,1,1, 2.809, 10512.973, 349.037, 52834.052 24/01/10,14:12:49,15,09,1, 11.9,1,1, 2.809, 10512.924, 348.956, 52834.092 24/01/10,14:12:49,16,09,1, 11.9,1,1, 2.809, 10512.978, 349.043, 52834.184 24/01/10,14:12:49,17,09,1, 11.9,1,1, 2.809, 10512.924, 348.978, 52834.094 24/01/10,14:12:49,18,09,1, 11.9,1,1, 2.809, 10512.959, 349.044, 52834.127 24/01/10,14:12:49,19,09,1, 11.9,1,1, 2.809, 10512.919, 348.962, 52834.068 24/01/10,14:12:50,00,09,1, 11.9,1,1, 2.810, 10512.916, 348.962, 52834.068 24/01/10,14:12:50,01,09,1, 11.9,1,1, 2.810, 10512.926, 348.986, 52834.017 24/01/10,14:12:50,02,09,1, 11.9,1,1, 2.810, 10512.974, 349.036, 52834.073 24/01/10,14:12:50,03,09,1, 11.9,1,1, 2.810, 10512.936, 348.987, 52834.098 24/01/10,14:12:50,04,09,1, 11.9,1,1, 2.810, 10512.944, 349.067, 52834.090 24/01/10,14:12:50,05,09,1, 11.9,1,1, 2.810, 10512.929, 348.998, 52834.093 24/01/10,14:12:50,06,09,1, 11.9,1,1, 2.810, 10512.951, 349.062, 52834.115 24/01/10,14:12:50,07,09,1, 11.9,1,1, 2.810, 10512.911, 349.011, 52834.081 24/01/10,14:12:50,08,09,1, 11.9,1,1, 2.810, 10512.949, 349.056, 52834.159 24/01/10,14:12:50,09,09,1, 11.9,1,1, 2.810, 10512.942, 349.002, 52834.038 24/01/10,14:12:50,10,09,1, 11.9,1,1, 2.810, 10512.962, 349.047, 52834.137 24/01/10,14:12:50,11,09,1, 11.9,1,1, 2.810, 10512.915, 348.995, 52834.126 24/01/10,14:12:50,12,09,1, 11.9,1,1, 2.810, 10512.930, 349.059, 52834.113 24/01/10,14:12:50,13,09,1, 11.9,1,1, 2.810, 10512.924, 349.000, 52834.097 24/01/10,14:12:50,14,09,1, 11.9,1,1, 2.810, 10512.944, 349.054, 52834.147 24/01/10,14:12:50,15,09,1, 11.9,1,1, 2.810, 10512.946, 349.022, 52834.107 24/01/10,14:12:50,16,09,1, 11.9,1,1, 2.810, 10512.976, 349.049, 52834.126 24/01/10,14:12:50,17,09,1, 11.9,1,1, 2.810, 10512.931, 349.015, 52834.072 24/01/10,14:12:50,18,09,1, 11.9,1,1, 2.810, 10512.958, 349.046, 52834.084 24/01/10,14:12:50,19,09,1, 11.9,1,1, 2.810, 10512.918, 348.999, 52834.045 24/01/10,14:12:51,00,09,1, 11.9,1,1, 2.810, 10512.916, 348.999, 52834.045 24/01/10,14:12:51,01,09,1, 11.9,1,1, 2.810, 10512.952, 349.016, 52834.113 24/01/10,14:12:51,02,09,1, 11.9,1,1, 2.810, 10512.935, 349.043, 52834.090 24/01/10,14:12:51,03,09,1, 11.9,1,1, 2.810, 10512.943, 349.026, 52834.104 24/01/10,14:12:51,04,09,1, 11.9,1,1, 2.810, 10512.972, 349.039, 52834.103 24/01/10,14:12:51,05,09,1, 11.9,1,1, 2.810, 10512.939, 349.018, 52834.105 24/01/10,14:12:51,06,09,1, 11.9,1,1, 2.810, 10512.947, 349.038, 52834.108 24/01/10,14:12:51,07,09,1, 11.9,1,1, 2.810, 10512.920, 348.997, 52834.060 24/01/10,14:12:51,08,09,1, 11.9,1,1, 2.810, 10512.966, 349.051, 52834.084 24/01/10,14:12:51,09,09,1, 11.9,1,1, 2.810, 10512.912, 349.025, 52834.067 24/01/10,14:12:51,10,09,1, 11.9,1,1, 2.810, 10512.941, 349.047, 52834.138 24/01/10,14:12:51,11,09,1, 11.9,1,1, 2.810, 10512.934, 349.069, 52834.066 24/01/10,14:12:51,12,09,1, 11.9,1,1, 2.810, 10512.963, 349.050, 52834.075 24/01/10,14:12:51,13,09,1, 11.9,1,1, 2.810, 10512.924, 349.049, 52834.080 24/01/10,14:12:51,14,09,1, 11.9,1,1, 2.810, 10512.967, 349.046, 52834.121 24/01/10,14:12:51,15,09,1, 11.9,1,1, 2.810, 10512.901, 349.059, 52834.056 24/01/10,14:12:51,16,09,1, 11.9,1,1, 2.810, 10512.921, 349.023, 52834.121 24/01/10,14:12:51,17,09,1, 11.9,1,1, 2.810, 10512.908, 349.068, 52834.123 24/01/10,14:12:51,18,09,1, 11.9,1,1, 2.810, 10512.938, 349.016, 52834.118 24/01/10,14:12:51,19,09,1, 11.9,1,1, 2.810, 10512.930, 349.031, 52834.016 24/01/10,14:12:52,00,09,1, 11.8,1,1, 2.809, 10512.924, 349.031, 52834.016 24/01/10,14:12:52,01,09,1, 11.8,1,1, 2.809, 10512.923, 349.075, 52834.125 24/01/10,14:12:52,02,09,1, 11.8,1,1, 2.809, 10512.916, 349.029, 52834.089 24/01/10,14:12:52,03,09,1, 11.8,1,1, 2.809, 10512.925, 349.062, 52834.109 24/01/10,14:12:52,04,09,1, 11.8,1,1, 2.809, 10512.928, 349.020, 52834.056 24/01/10,14:12:52,05,09,1, 11.8,1,1, 2.809, 10512.925, 349.074, 52834.157 24/01/10,14:12:52,06,09,1, 11.8,1,1, 2.809, 10512.929, 349.011, 52834.047 24/01/10,14:12:52,07,09,1, 11.8,1,1, 2.809, 10512.955, 349.075, 52834.033 24/01/10,14:12:52,08,09,1, 11.8,1,1, 2.809, 10512.920, 349.002, 52834.061 24/01/10,14:12:52,09,09,1, 11.8,1,1, 2.809, 10512.911, 349.057, 52834.028 24/01/10,14:12:52,10,09,1, 11.8,1,1, 2.809, 10512.917, 348.988, 52834.058 24/01/10,14:12:52,11,09,1, 11.8,1,1, 2.809, 10512.914, 349.066, 52834.070 24/01/10,14:12:52,12,09,1, 11.8,1,1, 2.809, 10512.914, 348.994, 52834.011 24/01/10,14:12:52,13,09,1, 11.8,1,1, 2.809, 10512.914, 349.092, 52834.052 24/01/10,14:12:52,14,09,1, 11.8,1,1, 2.809, 10512.912, 348.996, 52834.010 24/01/10,14:12:52,15,09,1, 11.8,1,1, 2.809, 10512.909, 349.070, 52834.069 24/01/10,14:12:52,16,09,1, 11.8,1,1, 2.809, 10512.876, 348.989, 52834.067 24/01/10,14:12:52,17,09,1, 11.8,1,1, 2.809, 10512.930, 349.080, 52834.035 24/01/10,14:12:52,18,09,1, 11.8,1,1, 2.809, 10512.896, 348.993, 52834.005 24/01/10,14:12:52,19,09,1, 11.8,1,1, 2.809, 10512.930, 349.076, 52834.108 24/01/10,14:12:53,00,09,1, 12.0,1,1, 2.810, 10512.924, 349.076, 52834.108 24/01/10,14:12:53,01,09,1, 12.0,1,1, 2.810, 10512.923, 349.097, 52834.085 24/01/10,14:12:53,02,09,1, 12.0,1,1, 2.810, 10512.882, 349.014, 52834.080 24/01/10,14:12:53,03,09,1, 12.0,1,1, 2.810, 10512.909, 349.073, 52834.137 24/01/10,14:12:53,04,09,1, 12.0,1,1, 2.810, 10512.882, 349.005, 52833.973 24/01/10,14:12:53,05,09,1, 12.0,1,1, 2.810, 10512.929, 349.092, 52834.128 24/01/10,14:12:53,06,09,1, 12.0,1,1, 2.810, 10512.890, 348.978, 52833.984 24/01/10,14:12:53,07,09,1, 12.0,1,1, 2.810, 10512.945, 349.069, 52834.064 24/01/10,14:12:53,08,09,1, 12.0,1,1, 2.810, 10512.892, 348.987, 52834.055 24/01/10,14:12:53,09,09,1, 12.0,1,1, 2.810, 10512.926, 349.049, 52834.101 24/01/10,14:12:53,10,09,1, 12.0,1,1, 2.810, 10512.892, 349.003, 52834.034 24/01/10,14:12:53,11,09,1, 12.0,1,1, 2.810, 10512.913, 349.085, 52834.167 24/01/10,14:12:53,12,09,1, 12.0,1,1, 2.810, 10512.904, 349.010, 52834.005 24/01/10,14:12:53,13,09,1, 12.0,1,1, 2.810, 10512.936, 349.072, 52834.084 24/01/10,14:12:53,14,09,1, 12.0,1,1, 2.810, 10512.902, 349.026, 52834.066 24/01/10,14:12:53,15,09,1, 12.0,1,1, 2.810, 10512.908, 349.077, 52834.022 24/01/10,14:12:53,16,09,1, 12.0,1,1, 2.810, 10512.899, 349.023, 52834.017 24/01/10,14:12:53,17,09,1, 12.0,1,1, 2.810, 10512.924, 349.073, 52834.076 24/01/10,14:12:53,18,09,1, 12.0,1,1, 2.810, 10512.885, 349.033, 52834.031 24/01/10,14:12:53,19,09,1, 12.0,1,1, 2.810, 10512.912, 349.069, 52833.982 24/01/10,14:12:54,00,09,1, 11.9,1,1, 2.810, 10512.908, 349.069, 52833.982 24/01/10,14:12:54,01,09,1, 11.9,1,1, 2.810, 10512.895, 349.079, 52834.047 24/01/10,14:12:54,02,09,1, 11.9,1,1, 2.810, 10512.885, 349.042, 52834.042 24/01/10,14:12:54,03,09,1, 11.9,1,1, 2.810, 10512.916, 349.037, 52833.989 24/01/10,14:12:54,04,09,1, 11.9,1,1, 2.810, 10512.871, 349.053, 52833.971 24/01/10,14:12:54,05,09,1, 11.9,1,1, 2.810, 10512.907, 349.064, 52834.007 24/01/10,14:12:54,06,09,1, 11.9,1,1, 2.810, 10512.883, 349.050, 52834.014 24/01/10,14:12:54,07,09,1, 11.9,1,1, 2.810, 10512.901, 349.034, 52834.034 24/01/10,14:12:54,08,09,1, 11.9,1,1, 2.810, 10512.881, 349.051, 52834.035 24/01/10,14:12:54,09,09,1, 11.9,1,1, 2.810, 10512.875, 349.056, 52834.016 24/01/10,14:12:54,10,09,1, 11.9,1,1, 2.810, 10512.893, 349.068, 52834.043 24/01/10,14:12:54,11,09,1, 11.9,1,1, 2.810, 10512.885, 349.054, 52833.999 24/01/10,14:12:54,12,09,1, 11.9,1,1, 2.810, 10512.888, 349.079, 52834.056 24/01/10,14:12:54,13,09,1, 11.9,1,1, 2.810, 10512.879, 349.041, 52834.035 24/01/10,14:12:54,14,09,1, 11.9,1,1, 2.810, 10512.883, 349.079, 52834.035 24/01/10,14:12:54,15,09,1, 11.9,1,1, 2.810, 10512.891, 349.032, 52834.034 24/01/10,14:12:54,16,09,1, 11.9,1,1, 2.810, 10512.884, 349.088, 52834.023 24/01/10,14:12:54,17,09,1, 11.9,1,1, 2.810, 10512.892, 349.063, 52833.998 24/01/10,14:12:54,18,09,1, 11.9,1,1, 2.810, 10512.856, 349.095, 52834.044 24/01/10,14:12:54,19,09,1, 11.9,1,1, 2.810, 10512.876, 349.043, 52834.024 24/01/10,14:12:55,00,09,1, 11.9,1,1, 2.807, 10512.874, 349.043, 52834.024 24/01/10,14:12:55,01,09,1, 11.9,1,1, 2.807, 10512.851, 349.059, 52833.988 24/01/10,14:12:55,02,09,1, 11.9,1,1, 2.807, 10512.889, 349.107, 52834.065 24/01/10,14:12:55,03,09,1, 11.9,1,1, 2.807, 10512.853, 349.035, 52834.033 24/01/10,14:12:55,04,09,1, 11.9,1,1, 2.807, 10512.864, 349.075, 52834.070 24/01/10,14:12:55,05,09,1, 11.9,1,1, 2.807, 10512.860, 349.028, 52834.010 24/01/10,14:12:55,06,09,1, 11.9,1,1, 2.807, 10512.887, 349.085, 52834.012 24/01/10,14:12:55,07,09,1, 11.9,1,1, 2.807, 10512.863, 349.024, 52834.036 24/01/10,14:12:55,08,09,1, 11.9,1,1, 2.807, 10512.870, 349.090, 52834.051 24/01/10,14:12:55,09,09,1, 11.9,1,1, 2.807, 10512.884, 349.024, 52833.976 24/01/10,14:12:55,10,09,1, 11.9,1,1, 2.807, 10512.864, 349.096, 52834.071 24/01/10,14:12:55,11,09,1, 11.9,1,1, 2.807, 10512.875, 349.009, 52834.026 24/01/10,14:12:55,12,09,1, 11.9,1,1, 2.807, 10512.862, 349.103, 52834.088 24/01/10,14:12:55,13,09,1, 11.9,1,1, 2.807, 10512.862, 349.036, 52834.029 24/01/10,14:12:55,14,09,1, 11.9,1,1, 2.807, 10512.859, 349.094, 52834.078 24/01/10,14:12:55,15,09,1, 11.9,1,1, 2.807, 10512.857, 349.028, 52834.055 24/01/10,14:12:55,16,09,1, 11.9,1,1, 2.807, 10512.870, 349.105, 52834.091 24/01/10,14:12:55,17,09,1, 11.9,1,1, 2.807, 10512.856, 349.020, 52834.016 24/01/10,14:12:55,18,09,1, 11.9,1,1, 2.807, 10512.863, 349.101, 52834.061 24/01/10,14:12:55,19,09,1, 11.9,1,1, 2.807, 10512.826, 349.008, 52834.004 24/01/10,14:12:56,00,09,1, 11.9,1,1, 2.810, 10512.824, 349.008, 52834.004 24/01/10,14:12:56,01,09,1, 11.9,1,1, 2.810, 10512.862, 348.992, 52833.983 24/01/10,14:12:56,02,09,1, 11.9,1,1, 2.810, 10512.870, 349.097, 52834.089 24/01/10,14:12:56,03,09,1, 11.9,1,1, 2.810, 10512.848, 349.012, 52834.037 24/01/10,14:12:56,04,09,1, 11.9,1,1, 2.810, 10512.854, 349.077, 52834.060 24/01/10,14:12:56,05,09,1, 11.9,1,1, 2.810, 10512.827, 348.988, 52834.012 24/01/10,14:12:56,06,09,1, 11.9,1,1, 2.810, 10512.874, 349.079, 52834.057 24/01/10,14:12:56,07,09,1, 11.9,1,1, 2.810, 10512.845, 348.997, 52834.029 24/01/10,14:12:56,08,09,1, 11.9,1,1, 2.810, 10512.864, 349.080, 52834.087 24/01/10,14:12:56,09,09,1, 11.9,1,1, 2.810, 10512.843, 348.998, 52833.992 24/01/10,14:12:56,10,09,1, 11.9,1,1, 2.810, 10512.863, 349.092, 52834.053 24/01/10,14:12:56,11,09,1, 11.9,1,1, 2.810, 10512.839, 349.008, 52833.995 24/01/10,14:12:56,12,09,1, 11.9,1,1, 2.810, 10512.862, 349.108, 52834.068 24/01/10,14:12:56,13,09,1, 11.9,1,1, 2.810, 10512.801, 349.039, 52834.151 24/01/10,14:12:56,14,09,1, 11.9,1,1, 2.810, 10512.868, 349.081, 52834.048 24/01/10,14:12:56,15,09,1, 11.9,1,1, 2.810, 10512.853, 348.987, 52833.978 24/01/10,14:12:56,16,09,1, 11.9,1,1, 2.810, 10512.843, 349.083, 52834.028 24/01/10,14:12:56,17,09,1, 11.9,1,1, 2.810, 10512.847, 349.041, 52833.947 24/01/10,14:12:56,18,09,1, 11.9,1,1, 2.810, 10512.857, 349.107, 52834.035 24/01/10,14:12:56,19,09,1, 11.9,1,1, 2.810, 10512.817, 349.017, 52834.011 24/01/10,14:12:57,00,09,1, 12.0,1,1, 2.810, 10512.816, 349.017, 52834.011 24/01/10,14:12:57,01,09,1, 12.0,1,1, 2.810, 10512.820, 349.008, 52833.982 24/01/10,14:12:57,02,09,1, 12.0,1,1, 2.810, 10512.833, 349.065, 52834.118 24/01/10,14:12:57,03,09,1, 12.0,1,1, 2.810, 10512.851, 349.091, 52834.053 24/01/10,14:12:57,04,09,1, 12.0,1,1, 2.810, 10512.845, 349.057, 52834.082 24/01/10,14:12:57,05,09,1, 12.0,1,1, 2.810, 10512.869, 349.046, 52834.073 24/01/10,14:12:57,06,09,1, 12.0,1,1, 2.810, 10512.844, 349.071, 52834.093 24/01/10,14:12:57,07,09,1, 12.0,1,1, 2.810, 10512.827, 349.061, 52834.087 24/01/10,14:12:57,08,09,1, 12.0,1,1, 2.810, 10512.816, 349.058, 52834.099 24/01/10,14:12:57,09,09,1, 12.0,1,1, 2.810, 10512.850, 349.045, 52834.086 24/01/10,14:12:57,10,09,1, 12.0,1,1, 2.810, 10512.832, 349.068, 52834.133 24/01/10,14:12:57,11,09,1, 12.0,1,1, 2.810, 10512.809, 349.036, 52834.092 24/01/10,14:12:57,12,09,1, 12.0,1,1, 2.810, 10512.827, 349.074, 52834.066 24/01/10,14:12:57,13,09,1, 12.0,1,1, 2.810, 10512.821, 349.075, 52834.142 24/01/10,14:12:57,14,09,1, 12.0,1,1, 2.810, 10512.810, 349.084, 52834.149 24/01/10,14:12:57,15,09,1, 12.0,1,1, 2.810, 10512.822, 349.053, 52834.132 24/01/10,14:12:57,16,09,1, 12.0,1,1, 2.810, 10512.826, 349.081, 52834.148 24/01/10,14:12:57,17,09,1, 12.0,1,1, 2.810, 10512.792, 349.069, 52834.205 24/01/10,14:12:57,18,09,1, 12.0,1,1, 2.810, 10512.848, 349.064, 52834.110 24/01/10,14:12:57,19,09,1, 12.0,1,1, 2.810, 10512.813, 349.056, 52834.083 24/01/10,14:12:58,00,09,1, 11.7,1,1, 2.806, 10512.807, 349.056, 52834.083 24/01/10,14:12:58,01,09,1, 11.7,1,1, 2.806, 10512.808, 349.063, 52834.070 24/01/10,14:12:58,02,09,1, 11.7,1,1, 2.806, 10512.787, 349.079, 52834.079 24/01/10,14:12:58,03,09,1, 11.7,1,1, 2.806, 10512.836, 349.076, 52834.081 24/01/10,14:12:58,04,09,1, 11.7,1,1, 2.806, 10512.812, 349.076, 52834.061 24/01/10,14:12:58,05,09,1, 11.7,1,1, 2.806, 10512.828, 349.107, 52834.226 24/01/10,14:12:58,06,09,1, 11.7,1,1, 2.806, 10512.821, 349.078, 52834.018 24/01/10,14:12:58,07,09,1, 11.7,1,1, 2.806, 10512.797, 349.071, 52834.055 24/01/10,14:12:58,08,09,1, 11.7,1,1, 2.806, 10512.810, 349.077, 52834.060 24/01/10,14:12:58,09,09,1, 11.7,1,1, 2.806, 10512.802, 349.075, 52834.050 24/01/10,14:12:58,10,09,1, 11.7,1,1, 2.806, 10512.806, 349.052, 52834.043 24/01/10,14:12:58,11,09,1, 11.7,1,1, 2.806, 10512.802, 349.055, 52834.062 24/01/10,14:12:58,12,09,1, 11.7,1,1, 2.806, 10512.793, 349.058, 52834.054 24/01/10,14:12:58,13,09,1, 11.7,1,1, 2.806, 10512.769, 349.059, 52834.057 24/01/10,14:12:58,14,09,1, 11.7,1,1, 2.806, 10512.777, 349.058, 52834.060 24/01/10,14:12:58,15,09,1, 11.7,1,1, 2.806, 10512.799, 349.085, 52834.055 24/01/10,14:12:58,16,09,1, 11.7,1,1, 2.806, 10512.792, 349.076, 52834.064 24/01/10,14:12:58,17,09,1, 11.7,1,1, 2.806, 10512.811, 349.089, 52834.031 24/01/10,14:12:58,18,09,1, 11.7,1,1, 2.806, 10512.765, 349.095, 52834.254 24/01/10,14:12:58,19,09,1, 11.7,1,1, 2.806, 10512.743, 349.088, 52834.050 24/01/10,14:12:59,00,08,1, 11.9,1,1, 2.809, 10512.741, 349.088, 52834.050 24/01/10,14:12:59,01,08,1, 11.9,1,1, 2.809, 10512.787, 349.070, 52834.115 24/01/10,14:12:59,02,08,1, 11.9,1,1, 2.809, 10512.793, 349.075, 52834.065 24/01/10,14:12:59,03,08,1, 11.9,1,1, 2.809, 10512.803, 349.073, 52834.102 24/01/10,14:12:59,04,08,1, 11.9,1,1, 2.809, 10512.794, 349.082, 52834.008 24/01/10,14:12:59,05,08,1, 11.9,1,1, 2.809, 10512.793, 349.095, 52834.128 24/01/10,14:12:59,06,08,1, 11.9,1,1, 2.809, 10512.810, 349.079, 52834.042 24/01/10,14:12:59,07,08,1, 11.9,1,1, 2.809, 10512.772, 349.070, 52834.051 24/01/10,14:12:59,08,08,1, 11.9,1,1, 2.809, 10512.776, 349.071, 52834.070 24/01/10,14:12:59,09,08,1, 11.9,1,1, 2.809, 10512.798, 349.057, 52834.037 24/01/10,14:12:59,10,08,1, 11.9,1,1, 2.809, 10512.804, 349.071, 52834.109 24/01/10,14:12:59,11,08,1, 11.9,1,1, 2.809, 10512.790, 349.065, 52834.041 24/01/10,14:12:59,12,08,1, 11.9,1,1, 2.809, 10512.781, 349.067, 52834.051 24/01/10,14:12:59,13,08,1, 11.9,1,1, 2.809, 10512.776, 349.057, 52833.990 24/01/10,14:12:59,14,08,1, 11.9,1,1, 2.809, 10512.759, 349.090, 52834.104 24/01/10,14:12:59,15,08,1, 11.9,1,1, 2.809, 10512.801, 349.070, 52834.123 24/01/10,14:12:59,16,08,1, 11.9,1,1, 2.809, 10512.777, 349.081, 52834.029 24/01/10,14:12:59,17,08,1, 11.9,1,1, 2.809, 10512.774, 349.089, 52834.121 24/01/10,14:12:59,18,08,1, 11.9,1,1, 2.809, 10512.773, 349.061, 52834.038 24/01/10,14:12:59,19,08,1, 11.9,1,1, 2.809, 10512.790, 349.073, 52834.069 24/01/10,14:13:00,00,08,1, 11.9,1,1, 2.808, 10512.782, 349.073, 52834.069 24/01/10,14:13:00,01,08,1, 11.9,1,1, 2.808, 10512.777, 349.045, 52833.883 24/01/10,14:13:00,02,08,1, 11.9,1,1, 2.808, 10512.795, 349.088, 52833.901 24/01/10,14:13:00,03,08,1, 11.9,1,1, 2.808, 10512.726, 349.023, 52833.987 24/01/10,14:13:00,04,08,1, 11.9,1,1, 2.808, 10512.761, 349.070, 52833.955 24/01/10,14:13:00,05,08,1, 11.9,1,1, 2.808, 10512.743, 348.989, 52833.929 24/01/10,14:13:00,06,08,1, 11.9,1,1, 2.808, 10512.757, 349.084, 52834.010 24/01/10,14:13:00,07,08,1, 11.9,1,1, 2.808, 10512.743, 349.029, 52833.911 24/01/10,14:13:00,08,08,1, 11.9,1,1, 2.808, 10512.784, 349.061, 52834.028 24/01/10,14:13:00,09,08,1, 11.9,1,1, 2.808, 10512.741, 349.053, 52833.968 24/01/10,14:13:00,10,08,1, 11.9,1,1, 2.808, 10512.778, 349.077, 52833.972 24/01/10,14:13:00,11,08,1, 11.9,1,1, 2.808, 10512.725, 349.001, 52833.979 24/01/10,14:13:00,12,08,1, 11.9,1,1, 2.808, 10512.752, 349.069, 52833.924 24/01/10,14:13:00,13,08,1, 11.9,1,1, 2.808, 10512.762, 348.982, 52833.920 24/01/10,14:13:00,14,08,1, 11.9,1,1, 2.808, 10512.776, 349.091, 52834.003 24/01/10,14:13:00,15,08,1, 11.9,1,1, 2.808, 10512.744, 349.017, 52833.947 24/01/10,14:13:00,16,08,1, 11.9,1,1, 2.808, 10512.776, 349.080, 52833.976 24/01/10,14:13:00,17,08,1, 11.9,1,1, 2.808, 10512.764, 349.038, 52834.010 24/01/10,14:13:00,18,08,1, 11.9,1,1, 2.808, 10512.778, 349.087, 52833.960 24/01/10,14:13:00,19,08,1, 11.9,1,1, 2.808, 10512.747, 349.025, 52833.886 24/01/10,14:13:01,00,08,1, 11.9,1,1, 2.807, 10512.741, 349.025, 52833.886 24/01/10,14:13:01,01,08,1, 11.9,1,1, 2.807, 10512.715, 349.036, 52833.949 24/01/10,14:13:01,02,08,1, 11.9,1,1, 2.807, 10512.761, 349.044, 52833.991 24/01/10,14:13:01,03,08,1, 11.9,1,1, 2.807, 10512.746, 349.011, 52833.967 24/01/10,14:13:01,04,08,1, 11.9,1,1, 2.807, 10512.759, 349.051, 52833.983 24/01/10,14:13:01,05,08,1, 11.9,1,1, 2.807, 10512.749, 349.034, 52833.974 24/01/10,14:13:01,06,08,1, 11.9,1,1, 2.807, 10512.755, 349.036, 52833.970 24/01/10,14:13:01,07,08,1, 11.9,1,1, 2.807, 10512.728, 349.018, 52833.963 24/01/10,14:13:01,08,08,1, 11.9,1,1, 2.807, 10512.752, 349.034, 52833.993 24/01/10,14:13:01,09,08,1, 11.9,1,1, 2.807, 10512.745, 349.032, 52833.966 24/01/10,14:13:01,10,08,1, 11.9,1,1, 2.807, 10512.740, 349.039, 52833.954 24/01/10,14:13:01,11,08,1, 11.9,1,1, 2.807, 10512.720, 349.037, 52833.901 24/01/10,14:13:01,12,08,1, 11.9,1,1, 2.807, 10512.751, 349.048, 52833.986 24/01/10,14:13:01,13,08,1, 11.9,1,1, 2.807, 10512.723, 349.055, 52833.992 24/01/10,14:13:01,14,08,1, 11.9,1,1, 2.807, 10512.760, 349.068, 52833.986 24/01/10,14:13:01,15,08,1, 11.9,1,1, 2.807, 10512.728, 349.057, 52833.997 24/01/10,14:13:01,16,08,1, 11.9,1,1, 2.807, 10512.747, 349.054, 52833.930 24/01/10,14:13:01,17,08,1, 11.9,1,1, 2.807, 10512.755, 349.050, 52834.012 24/01/10,14:13:01,18,08,1, 11.9,1,1, 2.807, 10512.740, 349.036, 52833.962 24/01/10,14:13:01,19,08,1, 11.9,1,1, 2.807, 10512.742, 349.061, 52833.941 24/01/10,14:13:02,00,08,1, 11.8,1,1, 2.808, 10512.741, 349.061, 52833.941 24/01/10,14:13:02,01,08,1, 11.8,1,1, 2.808, 10512.755, 349.047, 52833.981 24/01/10,14:13:02,02,08,1, 11.8,1,1, 2.808, 10512.733, 349.024, 52833.974 24/01/10,14:13:02,03,08,1, 11.8,1,1, 2.808, 10512.736, 349.080, 52833.966 24/01/10,14:13:02,04,08,1, 11.8,1,1, 2.808, 10512.738, 349.031, 52833.969 24/01/10,14:13:02,05,08,1, 11.8,1,1, 2.808, 10512.738, 349.051, 52834.008 24/01/10,14:13:02,06,08,1, 11.8,1,1, 2.808, 10512.720, 349.004, 52833.911 24/01/10,14:13:02,07,08,1, 11.8,1,1, 2.808, 10512.728, 349.077, 52833.959 24/01/10,14:13:02,08,08,1, 11.8,1,1, 2.808, 10512.720, 349.022, 52833.947 24/01/10,14:13:02,09,08,1, 11.8,1,1, 2.808, 10512.706, 349.070, 52833.965 24/01/10,14:13:02,10,08,1, 11.8,1,1, 2.808, 10512.713, 349.025, 52833.933 24/01/10,14:13:02,11,08,1, 11.8,1,1, 2.808, 10512.705, 349.080, 52833.989 24/01/10,14:13:02,12,08,1, 11.8,1,1, 2.808, 10512.693, 349.040, 52833.980 24/01/10,14:13:02,13,08,1, 11.8,1,1, 2.808, 10512.707, 349.070, 52834.020 24/01/10,14:13:02,14,08,1, 11.8,1,1, 2.808, 10512.703, 349.023, 52833.952 24/01/10,14:13:02,15,08,1, 11.8,1,1, 2.808, 10512.711, 349.079, 52833.993 24/01/10,14:13:02,16,08,1, 11.8,1,1, 2.808, 10512.725, 349.002, 52833.900 24/01/10,14:13:02,17,08,1, 11.8,1,1, 2.808, 10512.720, 349.086, 52833.991 24/01/10,14:13:02,18,08,1, 11.8,1,1, 2.808, 10512.705, 349.016, 52833.991 24/01/10,14:13:02,19,08,1, 11.8,1,1, 2.808, 10512.694, 349.083, 52834.040 24/01/10,14:13:03,00,08,1, 11.9,1,1, 2.809, 10512.691, 349.083, 52834.040 24/01/10,14:13:03,01,08,1, 11.9,1,1, 2.809, 10512.727, 349.071, 52834.065 24/01/10,14:13:03,02,08,1, 11.9,1,1, 2.809, 10512.705, 349.014, 52833.964 24/01/10,14:13:03,03,08,1, 11.9,1,1, 2.809, 10512.713, 349.090, 52834.042 24/01/10,14:13:03,04,08,1, 11.9,1,1, 2.809, 10512.708, 349.018, 52833.947 24/01/10,14:13:03,05,08,1, 11.9,1,1, 2.809, 10512.732, 349.077, 52834.050 24/01/10,14:13:03,06,08,1, 11.9,1,1, 2.809, 10512.688, 348.977, 52833.894 24/01/10,14:13:03,07,08,1, 11.9,1,1, 2.809, 10512.691, 349.069, 52834.009 24/01/10,14:13:03,08,08,1, 11.9,1,1, 2.809, 10512.690, 348.996, 52833.860 24/01/10,14:13:03,09,08,1, 11.9,1,1, 2.809, 10512.717, 349.064, 52833.901 24/01/10,14:13:03,10,08,1, 11.9,1,1, 2.809, 10512.683, 349.015, 52833.879 24/01/10,14:13:03,11,08,1, 11.9,1,1, 2.809, 10512.699, 349.092, 52833.953 24/01/10,14:13:03,12,08,1, 11.9,1,1, 2.809, 10512.688, 348.983, 52833.932 24/01/10,14:13:03,13,08,1, 11.9,1,1, 2.809, 10512.728, 349.060, 52833.948 24/01/10,14:13:03,14,08,1, 11.9,1,1, 2.809, 10512.664, 349.004, 52833.889 24/01/10,14:13:03,15,08,1, 11.9,1,1, 2.809, 10512.694, 349.083, 52834.029 24/01/10,14:13:03,16,08,1, 11.9,1,1, 2.809, 10512.715, 348.991, 52833.936 24/01/10,14:13:03,17,08,1, 11.9,1,1, 2.809, 10512.688, 349.083, 52834.007 24/01/10,14:13:03,18,08,1, 11.9,1,1, 2.809, 10512.695, 349.005, 52833.841 24/01/10,14:13:03,19,08,1, 11.9,1,1, 2.809, 10512.725, 349.049, 52833.899 24/01/10,14:13:04,00,08,1, 11.9,1,1, 2.805, 10512.724, 349.049, 52833.899 24/01/10,14:13:04,01,08,1, 11.9,1,1, 2.805, 10512.736, 349.062, 52833.987 24/01/10,14:13:04,02,08,1, 11.9,1,1, 2.805, 10512.686, 349.005, 52833.938 24/01/10,14:13:04,03,08,1, 11.9,1,1, 2.805, 10512.721, 349.058, 52833.975 24/01/10,14:13:04,04,08,1, 11.9,1,1, 2.805, 10512.678, 348.974, 52833.963 24/01/10,14:13:04,05,08,1, 11.9,1,1, 2.805, 10512.697, 349.063, 52833.945 24/01/10,14:13:04,06,08,1, 11.9,1,1, 2.805, 10512.699, 348.990, 52833.878 24/01/10,14:13:04,07,08,1, 11.9,1,1, 2.805, 10512.684, 349.054, 52834.002 24/01/10,14:13:04,08,08,1, 11.9,1,1, 2.805, 10512.683, 348.983, 52833.959 24/01/10,14:13:04,09,08,1, 11.9,1,1, 2.805, 10512.715, 349.069, 52833.975 24/01/10,14:13:04,10,08,1, 11.9,1,1, 2.805, 10512.661, 349.005, 52833.914 24/01/10,14:13:04,11,08,1, 11.9,1,1, 2.805, 10512.705, 349.050, 52833.915 24/01/10,14:13:04,12,08,1, 11.9,1,1, 2.805, 10512.668, 348.972, 52833.873 24/01/10,14:13:04,13,08,1, 11.9,1,1, 2.805, 10512.695, 349.045, 52833.979 24/01/10,14:13:04,14,08,1, 11.9,1,1, 2.805, 10512.665, 348.935, 52833.825 24/01/10,14:13:04,15,08,1, 11.9,1,1, 2.805, 10512.671, 349.054, 52834.012 24/01/10,14:13:04,16,08,1, 11.9,1,1, 2.805, 10512.669, 348.967, 52833.945 24/01/10,14:13:04,17,08,1, 11.9,1,1, 2.805, 10512.673, 349.048, 52834.009 24/01/10,14:13:04,18,08,1, 11.9,1,1, 2.805, 10512.676, 348.997, 52833.927 24/01/10,14:13:04,19,08,1, 11.9,1,1, 2.805, 10512.691, 349.017, 52833.901 24/01/10,14:13:05,00,08,1, 11.9,1,1, 2.809, 10512.691, 349.017, 52833.901 24/01/10,14:13:05,01,08,1, 11.9,1,1, 2.809, 10512.693, 349.058, 52833.980 24/01/10,14:13:05,02,08,1, 11.9,1,1, 2.809, 10512.646, 348.995, 52833.858 24/01/10,14:13:05,03,08,1, 11.9,1,1, 2.809, 10512.670, 349.024, 52833.940 24/01/10,14:13:05,04,08,1, 11.9,1,1, 2.809, 10512.647, 348.981, 52833.925 24/01/10,14:13:05,05,08,1, 11.9,1,1, 2.809, 10512.669, 349.037, 52833.968 24/01/10,14:13:05,06,08,1, 11.9,1,1, 2.809, 10512.661, 348.997, 52833.877 24/01/10,14:13:05,07,08,1, 11.9,1,1, 2.809, 10512.689, 349.036, 52833.949 24/01/10,14:13:05,08,08,1, 11.9,1,1, 2.809, 10512.661, 349.022, 52833.914 24/01/10,14:13:05,09,08,1, 11.9,1,1, 2.809, 10512.694, 349.011, 52833.892 24/01/10,14:13:05,10,08,1, 11.9,1,1, 2.809, 10512.662, 349.018, 52833.883 24/01/10,14:13:05,11,08,1, 11.9,1,1, 2.809, 10512.693, 349.019, 52833.884 24/01/10,14:13:05,12,08,1, 11.9,1,1, 2.809, 10512.670, 349.005, 52833.848 24/01/10,14:13:05,13,08,1, 11.9,1,1, 2.809, 10512.671, 348.997, 52833.918 24/01/10,14:13:05,14,08,1, 11.9,1,1, 2.809, 10512.667, 349.016, 52833.844 24/01/10,14:13:05,15,08,1, 11.9,1,1, 2.809, 10512.691, 349.009, 52833.981 24/01/10,14:13:05,16,08,1, 11.9,1,1, 2.809, 10512.649, 349.018, 52833.988 24/01/10,14:13:05,17,08,1, 11.9,1,1, 2.809, 10512.685, 348.996, 52834.011 24/01/10,14:13:05,18,08,1, 11.9,1,1, 2.809, 10512.685, 349.033, 52833.974 24/01/10,14:13:05,19,08,1, 11.9,1,1, 2.809, 10512.669, 349.005, 52833.916 24/01/10,14:13:06,00,09,1, 11.9,1,1, 2.809, 10512.666, 349.005, 52833.916 24/01/10,14:13:06,01,09,1, 11.9,1,1, 2.809, 10512.667, 349.010, 52833.893 24/01/10,14:13:06,02,09,1, 11.9,1,1, 2.809, 10512.649, 349.009, 52833.892 24/01/10,14:13:06,03,09,1, 11.9,1,1, 2.809, 10512.646, 348.999, 52833.895 24/01/10,14:13:06,04,09,1, 11.9,1,1, 2.809, 10512.644, 349.046, 52833.932 24/01/10,14:13:06,05,09,1, 11.9,1,1, 2.809, 10512.665, 348.997, 52833.886 24/01/10,14:13:06,06,09,1, 11.9,1,1, 2.809, 10512.668, 349.046, 52833.946 24/01/10,14:13:06,07,09,1, 11.9,1,1, 2.809, 10512.665, 348.988, 52833.923 24/01/10,14:13:06,08,09,1, 11.9,1,1, 2.809, 10512.654, 349.039, 52833.943 24/01/10,14:13:06,09,09,1, 11.9,1,1, 2.809, 10512.670, 348.998, 52833.909 24/01/10,14:13:06,10,09,1, 11.9,1,1, 2.809, 10512.655, 349.037, 52833.804 24/01/10,14:13:06,11,09,1, 11.9,1,1, 2.809, 10512.657, 348.981, 52833.922 24/01/10,14:13:06,12,09,1, 11.9,1,1, 2.809, 10512.677, 349.043, 52833.925 24/01/10,14:13:06,13,09,1, 11.9,1,1, 2.809, 10512.646, 348.974, 52833.897 24/01/10,14:13:06,14,09,1, 11.9,1,1, 2.809, 10512.661, 349.059, 52833.928 24/01/10,14:13:06,15,09,1, 11.9,1,1, 2.809, 10512.674, 348.983, 52833.780 24/01/10,14:13:06,16,09,1, 11.9,1,1, 2.809, 10512.652, 349.061, 52833.958 24/01/10,14:13:06,17,09,1, 11.9,1,1, 2.809, 10512.641, 348.984, 52833.957 24/01/10,14:13:06,18,09,1, 11.9,1,1, 2.809, 10512.661, 349.056, 52833.890 24/01/10,14:13:06,19,09,1, 11.9,1,1, 2.809, 10512.653, 348.990, 52833.962 24/01/10,14:13:07,00,09,1, 11.8,1,1, 2.809, 10512.649, 348.990, 52833.962 24/01/10,14:13:07,01,09,1, 11.8,1,1, 2.809, 10512.648, 348.968, 52833.865 24/01/10,14:13:07,02,09,1, 11.8,1,1, 2.809, 10512.661, 349.030, 52833.897 24/01/10,14:13:07,03,09,1, 11.8,1,1, 2.809, 10512.645, 348.970, 52833.905 24/01/10,14:13:07,04,09,1, 11.8,1,1, 2.809, 10512.654, 349.054, 52833.939 24/01/10,14:13:07,05,09,1, 11.8,1,1, 2.809, 10512.647, 348.971, 52833.866 24/01/10,14:13:07,06,09,1, 11.8,1,1, 2.809, 10512.692, 349.057, 52833.944 24/01/10,14:13:07,07,09,1, 11.8,1,1, 2.809, 10512.664, 348.955, 52833.874 24/01/10,14:13:07,08,09,1, 11.8,1,1, 2.809, 10512.642, 349.062, 52833.905 24/01/10,14:13:07,09,09,1, 11.8,1,1, 2.809, 10512.642, 348.984, 52833.830 24/01/10,14:13:07,10,09,1, 11.8,1,1, 2.809, 10512.646, 349.077, 52833.911 24/01/10,14:13:07,11,09,1, 11.8,1,1, 2.809, 10512.605, 348.980, 52833.831 24/01/10,14:13:07,12,09,1, 11.8,1,1, 2.809, 10512.695, 349.039, 52833.944 24/01/10,14:13:07,13,09,1, 11.8,1,1, 2.809, 10512.639, 348.962, 52833.872 24/01/10,14:13:07,14,09,1, 11.8,1,1, 2.809, 10512.680, 349.076, 52833.893 24/01/10,14:13:07,15,09,1, 11.8,1,1, 2.809, 10512.648, 349.003, 52833.905 24/01/10,14:13:07,16,09,1, 11.8,1,1, 2.809, 10512.679, 349.053, 52833.957 24/01/10,14:13:07,17,09,1, 11.8,1,1, 2.809, 10512.654, 348.971, 52833.921 24/01/10,14:13:07,18,09,1, 11.8,1,1, 2.809, 10512.654, 349.056, 52833.932 24/01/10,14:13:07,19,09,1, 11.8,1,1, 2.809, 10512.636, 348.963, 52833.850 24/01/10,14:13:08,00,09,1, 12.0,1,1, 2.805, 10512.632, 348.963, 52833.850 24/01/10,14:13:08,01,09,1, 12.0,1,1, 2.805, 10512.640, 348.969, 52833.859 24/01/10,14:13:08,02,09,1, 12.0,1,1, 2.805, 10512.662, 349.045, 52833.900 24/01/10,14:13:08,03,09,1, 12.0,1,1, 2.805, 10512.628, 348.972, 52833.818 24/01/10,14:13:08,04,09,1, 12.0,1,1, 2.805, 10512.669, 349.058, 52833.997 24/01/10,14:13:08,05,09,1, 12.0,1,1, 2.805, 10512.641, 348.974, 52833.798 24/01/10,14:13:08,06,09,1, 12.0,1,1, 2.805, 10512.678, 349.031, 52833.936 24/01/10,14:13:08,07,09,1, 12.0,1,1, 2.805, 10512.624, 348.985, 52833.949 24/01/10,14:13:08,08,09,1, 12.0,1,1, 2.805, 10512.651, 349.030, 52833.938 24/01/10,14:13:08,09,09,1, 12.0,1,1, 2.805, 10512.639, 348.979, 52833.910 24/01/10,14:13:08,10,09,1, 12.0,1,1, 2.805, 10512.652, 349.050, 52833.931 24/01/10,14:13:08,11,09,1, 12.0,1,1, 2.805, 10512.640, 348.967, 52833.843 24/01/10,14:13:08,12,09,1, 12.0,1,1, 2.805, 10512.692, 349.018, 52833.772 24/01/10,14:13:08,13,09,1, 12.0,1,1, 2.805, 10512.645, 348.996, 52833.881 24/01/10,14:13:08,14,09,1, 12.0,1,1, 2.805, 10512.658, 349.015, 52833.868 24/01/10,14:13:08,15,09,1, 12.0,1,1, 2.805, 10512.655, 348.995, 52833.885 24/01/10,14:13:08,16,09,1, 12.0,1,1, 2.805, 10512.661, 349.034, 52833.945 24/01/10,14:13:08,17,09,1, 12.0,1,1, 2.805, 10512.655, 348.990, 52833.825 24/01/10,14:13:08,18,09,1, 12.0,1,1, 2.805, 10512.642, 349.015, 52833.872 24/01/10,14:13:08,19,09,1, 12.0,1,1, 2.805, 10512.631, 349.003, 52833.770 24/01/10,14:13:09,00,09,1, 11.9,1,1, 2.808, 10512.624, 349.003, 52833.770 24/01/10,14:13:09,01,09,1, 11.9,1,1, 2.808, 10512.642, 349.009, 52833.767 24/01/10,14:13:09,02,09,1, 11.9,1,1, 2.808, 10512.629, 348.998, 52833.860 24/01/10,14:13:09,03,09,1, 11.9,1,1, 2.808, 10512.626, 348.990, 52833.800 24/01/10,14:13:09,04,09,1, 11.9,1,1, 2.808, 10512.648, 349.024, 52833.832 24/01/10,14:13:09,05,09,1, 11.9,1,1, 2.808, 10512.614, 349.013, 52833.883 24/01/10,14:13:09,06,09,1, 11.9,1,1, 2.808, 10512.657, 349.017, 52833.855 24/01/10,14:13:09,07,09,1, 11.9,1,1, 2.808, 10512.645, 349.005, 52833.806 24/01/10,14:13:09,08,09,1, 11.9,1,1, 2.808, 10512.635, 348.997, 52833.870 24/01/10,14:13:09,09,09,1, 11.9,1,1, 2.808, 10512.625, 348.998, 52833.836 24/01/10,14:13:09,10,09,1, 11.9,1,1, 2.808, 10512.644, 348.982, 52833.866 24/01/10,14:13:09,11,09,1, 11.9,1,1, 2.808, 10512.620, 349.018, 52833.837 24/01/10,14:13:09,12,09,1, 11.9,1,1, 2.808, 10512.645, 348.969, 52833.868 24/01/10,14:13:09,13,09,1, 11.9,1,1, 2.808, 10512.627, 349.015, 52833.852 24/01/10,14:13:09,14,09,1, 11.9,1,1, 2.808, 10512.635, 348.979, 52833.790 24/01/10,14:13:09,15,09,1, 11.9,1,1, 2.808, 10512.633, 349.022, 52833.840 24/01/10,14:13:09,16,09,1, 11.9,1,1, 2.808, 10512.633, 348.965, 52833.866 24/01/10,14:13:09,17,09,1, 11.9,1,1, 2.808, 10512.622, 349.020, 52833.780 24/01/10,14:13:09,18,09,1, 11.9,1,1, 2.808, 10512.634, 348.972, 52833.857 24/01/10,14:13:09,19,09,1, 11.9,1,1, 2.808, 10512.622, 349.028, 52833.873 24/01/10,14:13:10,00,09,1, 11.9,1,1, 2.809, 10512.615, 349.028, 52833.873 24/01/10,14:13:10,01,09,1, 11.9,1,1, 2.809, 10512.629, 349.027, 52833.833 24/01/10,14:13:10,02,09,1, 11.9,1,1, 2.809, 10512.604, 348.983, 52833.806 24/01/10,14:13:10,03,09,1, 11.9,1,1, 2.809, 10512.632, 349.040, 52833.815 24/01/10,14:13:10,04,09,1, 11.9,1,1, 2.809, 10512.610, 348.972, 52833.830 24/01/10,14:13:10,05,09,1, 11.9,1,1, 2.809, 10512.619, 349.044, 52833.935 24/01/10,14:13:10,06,09,1, 11.9,1,1, 2.809, 10512.607, 348.952, 52833.786 24/01/10,14:13:10,07,09,1, 11.9,1,1, 2.809, 10512.607, 349.028, 52833.913 24/01/10,14:13:10,08,09,1, 11.9,1,1, 2.809, 10512.586, 348.967, 52833.866 24/01/10,14:13:10,09,09,1, 11.9,1,1, 2.809, 10512.620, 349.026, 52833.907 24/01/10,14:13:10,10,09,1, 11.9,1,1, 2.809, 10512.601, 348.953, 52833.758 24/01/10,14:13:10,11,09,1, 11.9,1,1, 2.809, 10512.623, 349.046, 52833.858 24/01/10,14:13:10,12,09,1, 11.9,1,1, 2.809, 10512.589, 348.981, 52833.892 24/01/10,14:13:10,13,09,1, 11.9,1,1, 2.809, 10512.642, 349.055, 52833.941 24/01/10,14:13:10,14,09,1, 11.9,1,1, 2.809, 10512.604, 348.963, 52833.836 24/01/10,14:13:10,15,09,1, 11.9,1,1, 2.809, 10512.622, 349.054, 52833.896 24/01/10,14:13:10,16,09,1, 11.9,1,1, 2.809, 10512.595, 348.965, 52833.819 24/01/10,14:13:10,17,09,1, 11.9,1,1, 2.809, 10512.610, 349.045, 52833.914 24/01/10,14:13:10,18,09,1, 11.9,1,1, 2.809, 10512.590, 348.985, 52833.831 24/01/10,14:13:10,19,09,1, 11.9,1,1, 2.809, 10512.622, 349.033, 52833.902 24/01/10,14:13:11,00,09,1, 11.9,1,1, 2.808, 10512.615, 349.033, 52833.902 24/01/10,14:13:11,01,09,1, 11.9,1,1, 2.808, 10512.604, 349.050, 52833.917 24/01/10,14:13:11,02,09,1, 11.9,1,1, 2.808, 10512.588, 349.002, 52833.859 24/01/10,14:13:11,03,09,1, 11.9,1,1, 2.808, 10512.610, 349.055, 52833.900 24/01/10,14:13:11,04,09,1, 11.9,1,1, 2.808, 10512.582, 348.962, 52833.751 24/01/10,14:13:11,05,09,1, 11.9,1,1, 2.808, 10512.597, 349.022, 52833.879 24/01/10,14:13:11,06,09,1, 11.9,1,1, 2.808, 10512.564, 348.946, 52833.840 24/01/10,14:13:11,07,09,1, 11.9,1,1, 2.808, 10512.598, 349.008, 52833.878 24/01/10,14:13:11,08,09,1, 11.9,1,1, 2.808, 10512.573, 348.941, 52833.818 24/01/10,14:13:11,09,09,1, 11.9,1,1, 2.808, 10512.598, 349.015, 52833.866 24/01/10,14:13:11,10,09,1, 11.9,1,1, 2.808, 10512.563, 348.971, 52833.808 24/01/10,14:13:11,11,09,1, 11.9,1,1, 2.808, 10512.600, 349.030, 52833.856 24/01/10,14:13:11,12,09,1, 11.9,1,1, 2.808, 10512.559, 348.998, 52833.833 24/01/10,14:13:11,13,09,1, 11.9,1,1, 2.808, 10512.595, 349.041, 52833.861 24/01/10,14:13:11,14,09,1, 11.9,1,1, 2.808, 10512.561, 348.973, 52833.791 24/01/10,14:13:11,15,09,1, 11.9,1,1, 2.808, 10512.599, 349.042, 52833.851 24/01/10,14:13:11,16,09,1, 11.9,1,1, 2.808, 10512.558, 348.980, 52833.762 24/01/10,14:13:11,17,09,1, 11.9,1,1, 2.808, 10512.591, 349.019, 52833.897 24/01/10,14:13:11,18,09,1, 11.9,1,1, 2.808, 10512.596, 349.010, 52833.764 24/01/10,14:13:11,19,09,1, 11.9,1,1, 2.808, 10512.591, 349.025, 52833.862 24/01/10,14:13:12,00,09,1, 11.9,1,1, 2.808, 10512.590, 349.025, 52833.862 24/01/10,14:13:12,01,09,1, 11.9,1,1, 2.808, 10512.582, 349.002, 52833.892 24/01/10,14:13:12,02,09,1, 11.9,1,1, 2.808, 10512.568, 349.011, 52833.831 24/01/10,14:13:12,03,09,1, 11.9,1,1, 2.808, 10512.600, 349.007, 52833.855 24/01/10,14:13:12,04,09,1, 11.9,1,1, 2.808, 10512.564, 349.007, 52833.828 24/01/10,14:13:12,05,09,1, 11.9,1,1, 2.808, 10512.600, 349.004, 52833.841 24/01/10,14:13:12,06,09,1, 11.9,1,1, 2.808, 10512.567, 349.007, 52833.812 24/01/10,14:13:12,07,09,1, 11.9,1,1, 2.808, 10512.591, 348.998, 52833.902 24/01/10,14:13:12,08,09,1, 11.9,1,1, 2.808, 10512.580, 349.027, 52833.904 24/01/10,14:13:12,09,09,1, 11.9,1,1, 2.808, 10512.596, 348.992, 52833.918 24/01/10,14:13:12,10,09,1, 11.9,1,1, 2.808, 10512.549, 349.025, 52833.827 24/01/10,14:13:12,11,09,1, 11.9,1,1, 2.808, 10512.587, 348.992, 52833.802 24/01/10,14:13:12,12,09,1, 11.9,1,1, 2.808, 10512.576, 349.021, 52833.804 24/01/10,14:13:12,13,09,1, 11.9,1,1, 2.808, 10512.580, 348.990, 52833.823 24/01/10,14:13:12,14,09,1, 11.9,1,1, 2.808, 10512.567, 349.002, 52833.810 24/01/10,14:13:12,15,09,1, 11.9,1,1, 2.808, 10512.571, 348.973, 52833.895 24/01/10,14:13:12,16,09,1, 11.9,1,1, 2.808, 10512.564, 349.019, 52833.840 24/01/10,14:13:12,17,09,1, 11.9,1,1, 2.808, 10512.588, 348.997, 52833.877 24/01/10,14:13:12,18,09,1, 11.9,1,1, 2.808, 10512.547, 349.018, 52833.881 24/01/10,14:13:12,19,09,1, 11.9,1,1, 2.808, 10512.581, 348.975, 52833.852 24/01/10,14:13:13,00,09,1, 11.9,1,1, 2.810, 10512.574, 348.975, 52833.852 24/01/10,14:13:13,01,09,1, 11.9,1,1, 2.810, 10512.595, 348.980, 52833.843 24/01/10,14:13:13,02,09,1, 11.9,1,1, 2.810, 10512.547, 349.021, 52833.844 24/01/10,14:13:13,03,09,1, 11.9,1,1, 2.810, 10512.555, 349.004, 52833.836 24/01/10,14:13:13,04,09,1, 11.9,1,1, 2.810, 10512.560, 349.022, 52833.839 24/01/10,14:13:13,05,09,1, 11.9,1,1, 2.810, 10512.542, 348.964, 52833.823 24/01/10,14:13:13,06,09,1, 11.9,1,1, 2.810, 10512.556, 349.024, 52833.825 24/01/10,14:13:13,07,09,1, 11.9,1,1, 2.810, 10512.551, 348.986, 52833.800 24/01/10,14:13:13,08,09,1, 11.9,1,1, 2.810, 10512.552, 349.025, 52833.849 24/01/10,14:13:13,09,09,1, 11.9,1,1, 2.810, 10512.550, 348.955, 52833.819 24/01/10,14:13:13,10,09,1, 11.9,1,1, 2.810, 10512.561, 349.043, 52833.848 24/01/10,14:13:13,11,09,1, 11.9,1,1, 2.810, 10512.559, 348.944, 52833.759 24/01/10,14:13:13,12,09,1, 11.9,1,1, 2.810, 10512.563, 349.031, 52833.864 24/01/10,14:13:13,13,09,1, 11.9,1,1, 2.810, 10512.548, 348.939, 52833.859 24/01/10,14:13:13,14,09,1, 11.9,1,1, 2.810, 10512.562, 349.039, 52833.883 24/01/10,14:13:13,15,09,1, 11.9,1,1, 2.810, 10512.531, 348.951, 52833.843 24/01/10,14:13:13,16,09,1, 11.9,1,1, 2.810, 10512.584, 349.023, 52833.846 24/01/10,14:13:13,17,09,1, 11.9,1,1, 2.810, 10512.527, 348.953, 52833.791 24/01/10,14:13:13,18,09,1, 11.9,1,1, 2.810, 10512.559, 349.028, 52833.870 24/01/10,14:13:13,19,09,1, 11.9,1,1, 2.810, 10512.544, 348.946, 52833.800 24/01/10,14:13:14,00,09,1, 11.9,1,1, 2.809, 10512.540, 348.946, 52833.800 24/01/10,14:13:14,01,09,1, 11.9,1,1, 2.809, 10512.529, 348.975, 52833.803 24/01/10,14:13:14,02,09,1, 11.9,1,1, 2.809, 10512.556, 349.012, 52833.876 24/01/10,14:13:14,03,09,1, 11.9,1,1, 2.809, 10512.522, 348.955, 52833.751 24/01/10,14:13:14,04,09,1, 11.9,1,1, 2.809, 10512.553, 349.023, 52833.920 24/01/10,14:13:14,05,09,1, 11.9,1,1, 2.809, 10512.517, 348.959, 52833.847 24/01/10,14:13:14,06,09,1, 11.9,1,1, 2.809, 10512.523, 349.040, 52833.808 24/01/10,14:13:14,07,09,1, 11.9,1,1, 2.809, 10512.518, 348.984, 52833.895 24/01/10,14:13:14,08,09,1, 11.9,1,1, 2.809, 10512.534, 349.044, 52833.907 24/01/10,14:13:14,09,09,1, 11.9,1,1, 2.809, 10512.519, 348.939, 52833.836 24/01/10,14:13:14,10,09,1, 11.9,1,1, 2.809, 10512.560, 349.050, 52833.891 24/01/10,14:13:14,11,09,1, 11.9,1,1, 2.809, 10512.504, 348.948, 52833.815 24/01/10,14:13:14,12,09,1, 11.9,1,1, 2.809, 10512.515, 349.030, 52833.795 24/01/10,14:13:14,13,09,1, 11.9,1,1, 2.809, 10512.502, 348.931, 52833.766 24/01/10,14:13:14,14,09,1, 11.9,1,1, 2.809, 10512.539, 349.014, 52833.869 24/01/10,14:13:14,15,09,1, 11.9,1,1, 2.809, 10512.523, 348.958, 52833.775 24/01/10,14:13:14,16,09,1, 11.9,1,1, 2.809, 10512.531, 349.020, 52833.900 24/01/10,14:13:14,17,09,1, 11.9,1,1, 2.809, 10512.552, 348.954, 52833.808 24/01/10,14:13:14,18,09,1, 11.9,1,1, 2.809, 10512.575, 349.012, 52833.796 24/01/10,14:13:14,19,09,1, 11.9,1,1, 2.809, 10512.516, 348.950, 52833.742 24/01/10,14:13:15,00,09,1, 11.9,1,1, 2.812, 10512.515, 348.950, 52833.742 24/01/10,14:13:15,01,09,1, 11.9,1,1, 2.812, 10512.507, 348.949, 52833.713 24/01/10,14:13:15,02,09,1, 11.9,1,1, 2.812, 10512.542, 349.015, 52833.870 24/01/10,14:13:15,03,09,1, 11.9,1,1, 2.812, 10512.529, 348.983, 52833.818 24/01/10,14:13:15,04,09,1, 11.9,1,1, 2.812, 10512.532, 349.064, 52834.090 24/01/10,14:13:15,05,09,1, 11.9,1,1, 2.812, 10512.526, 348.939, 52833.771 24/01/10,14:13:15,06,09,1, 11.9,1,1, 2.812, 10512.559, 349.003, 52833.810 24/01/10,14:13:15,07,09,1, 11.9,1,1, 2.812, 10512.545, 348.936, 52833.618 24/01/10,14:13:15,08,09,1, 11.9,1,1, 2.812, 10512.567, 349.018, 52833.869 24/01/10,14:13:15,09,09,1, 11.9,1,1, 2.812, 10512.507, 348.960, 52833.737 24/01/10,14:13:15,10,09,1, 11.9,1,1, 2.812, 10512.527, 349.009, 52833.814 24/01/10,14:13:15,11,09,1, 11.9,1,1, 2.812, 10512.494, 348.979, 52833.821 24/01/10,14:13:15,12,09,1, 11.9,1,1, 2.812, 10512.490, 349.004, 52833.833 24/01/10,14:13:15,13,09,1, 11.9,1,1, 2.812, 10512.475, 348.960, 52833.760 24/01/10,14:13:15,14,09,1, 11.9,1,1, 2.812, 10512.521, 349.025, 52833.891 24/01/10,14:13:15,15,09,1, 11.9,1,1, 2.812, 10512.501, 348.981, 52833.775 24/01/10,14:13:15,16,09,1, 11.9,1,1, 2.812, 10512.537, 349.017, 52833.820 24/01/10,14:13:15,17,09,1, 11.9,1,1, 2.812, 10512.499, 348.982, 52833.782 24/01/10,14:13:15,18,09,1, 11.9,1,1, 2.812, 10512.507, 348.992, 52833.840 24/01/10,14:13:15,19,09,1, 11.9,1,1, 2.812, 10512.491, 348.977, 52833.739 24/01/10,14:13:16,00,09,1, 11.9,1,1, 2.809, 10512.490, 348.977, 52833.739 24/01/10,14:13:16,01,09,1, 11.9,1,1, 2.809, 10512.501, 348.982, 52833.775 24/01/10,14:13:16,02,09,1, 11.9,1,1, 2.809, 10512.534, 349.026, 52833.819 24/01/10,14:13:16,03,09,1, 11.9,1,1, 2.809, 10512.502, 348.991, 52833.816 24/01/10,14:13:16,04,09,1, 11.9,1,1, 2.809, 10512.542, 349.009, 52833.837 24/01/10,14:13:16,05,09,1, 11.9,1,1, 2.809, 10512.508, 348.971, 52833.794 24/01/10,14:13:16,06,09,1, 11.9,1,1, 2.809, 10512.518, 348.997, 52833.822 24/01/10,14:13:16,07,09,1, 11.9,1,1, 2.809, 10512.520, 348.992, 52833.827 24/01/10,14:13:16,08,09,1, 11.9,1,1, 2.809, 10512.500, 348.972, 52833.816 24/01/10,14:13:16,09,09,1, 11.9,1,1, 2.809, 10512.503, 348.991, 52833.800 24/01/10,14:13:16,10,09,1, 11.9,1,1, 2.809, 10512.510, 348.996, 52833.772 24/01/10,14:13:16,11,09,1, 11.9,1,1, 2.809, 10512.503, 348.993, 52833.803 24/01/10,14:13:16,12,09,1, 11.9,1,1, 2.809, 10512.511, 348.996, 52833.840 24/01/10,14:13:16,13,09,1, 11.9,1,1, 2.809, 10512.505, 349.012, 52833.763 24/01/10,14:13:16,14,09,1, 11.9,1,1, 2.809, 10512.516, 349.005, 52833.873 24/01/10,14:13:16,15,09,1, 11.9,1,1, 2.809, 10512.516, 348.999, 52833.794 24/01/10,14:13:16,16,09,1, 11.9,1,1, 2.809, 10512.517, 348.973, 52833.837 24/01/10,14:13:16,17,09,1, 11.9,1,1, 2.809, 10512.501, 349.007, 52833.809 24/01/10,14:13:16,18,09,1, 11.9,1,1, 2.809, 10512.526, 348.973, 52833.835 24/01/10,14:13:16,19,09,1, 11.9,1,1, 2.809, 10512.502, 348.986, 52833.830 24/01/10,14:13:17,00,09,1, 11.9,1,1, 2.809, 10512.499, 348.986, 52833.830 24/01/10,14:13:17,01,09,1, 11.9,1,1, 2.809, 10512.498, 349.017, 52833.840 24/01/10,14:13:17,02,09,1, 11.9,1,1, 2.809, 10512.494, 348.962, 52833.850 24/01/10,14:13:17,03,09,1, 11.9,1,1, 2.809, 10512.478, 348.992, 52833.850 24/01/10,14:13:17,04,09,1, 11.9,1,1, 2.809, 10512.509, 348.947, 52833.834 24/01/10,14:13:17,05,09,1, 11.9,1,1, 2.809, 10512.487, 348.965, 52833.848 24/01/10,14:13:17,06,09,1, 11.9,1,1, 2.809, 10512.496, 348.943, 52833.819 24/01/10,14:13:17,07,09,1, 11.9,1,1, 2.809, 10512.491, 348.987, 52833.836 24/01/10,14:13:17,08,09,1, 11.9,1,1, 2.809, 10512.491, 348.932, 52833.804 24/01/10,14:13:17,09,09,1, 11.9,1,1, 2.809, 10512.507, 348.968, 52833.831 24/01/10,14:13:17,10,09,1, 11.9,1,1, 2.809, 10512.472, 348.946, 52833.827 24/01/10,14:13:17,11,09,1, 11.9,1,1, 2.809, 10512.482, 348.997, 52833.778 24/01/10,14:13:17,12,09,1, 11.9,1,1, 2.809, 10512.499, 348.929, 52833.745 24/01/10,14:13:17,13,09,1, 11.9,1,1, 2.809, 10512.491, 348.986, 52833.730 24/01/10,14:13:17,14,09,1, 11.9,1,1, 2.809, 10512.500, 348.930, 52833.724 24/01/10,14:13:17,15,09,1, 11.9,1,1, 2.809, 10512.485, 348.967, 52833.761 24/01/10,14:13:17,16,09,1, 11.9,1,1, 2.809, 10512.478, 348.917, 52833.811 24/01/10,14:13:17,17,09,1, 11.9,1,1, 2.809, 10512.460, 348.982, 52833.772 24/01/10,14:13:17,18,09,1, 11.9,1,1, 2.809, 10512.481, 348.926, 52833.824 24/01/10,14:13:17,19,09,1, 11.9,1,1, 2.809, 10512.483, 348.979, 52833.787 24/01/10,14:13:18,00,09,1, 11.9,1,1, 2.812, 10512.482, 348.979, 52833.787 24/01/10,14:13:18,01,09,1, 11.9,1,1, 2.812, 10512.477, 349.005, 52833.799 24/01/10,14:13:18,02,09,1, 11.9,1,1, 2.812, 10512.469, 348.932, 52833.727 24/01/10,14:13:18,03,09,1, 11.9,1,1, 2.812, 10512.479, 348.978, 52833.830 24/01/10,14:13:18,04,09,1, 11.9,1,1, 2.812, 10512.462, 348.916, 52833.715 24/01/10,14:13:18,05,09,1, 11.9,1,1, 2.812, 10512.478, 348.980, 52833.796 24/01/10,14:13:18,06,09,1, 11.9,1,1, 2.812, 10512.455, 348.909, 52833.842 24/01/10,14:13:18,07,09,1, 11.9,1,1, 2.812, 10512.479, 348.980, 52833.747 24/01/10,14:13:18,08,09,1, 11.9,1,1, 2.812, 10512.463, 348.906, 52833.742 24/01/10,14:13:18,09,09,1, 11.9,1,1, 2.812, 10512.421, 349.008, 52833.755 24/01/10,14:13:18,10,09,1, 11.9,1,1, 2.812, 10512.456, 348.930, 52833.810 24/01/10,14:13:18,11,09,1, 11.9,1,1, 2.812, 10512.464, 348.988, 52833.852 24/01/10,14:13:18,12,09,1, 11.9,1,1, 2.812, 10512.435, 348.919, 52833.724 24/01/10,14:13:18,13,09,1, 11.9,1,1, 2.812, 10512.468, 349.007, 52833.803 24/01/10,14:13:18,14,09,1, 11.9,1,1, 2.812, 10512.443, 348.927, 52833.809 24/01/10,14:13:18,15,09,1, 11.9,1,1, 2.812, 10512.497, 349.002, 52833.764 24/01/10,14:13:18,16,09,1, 11.9,1,1, 2.812, 10512.452, 348.901, 52833.775 24/01/10,14:13:18,17,09,1, 11.9,1,1, 2.812, 10512.480, 348.983, 52833.752 24/01/10,14:13:18,18,09,1, 11.9,1,1, 2.812, 10512.408, 348.907, 52833.639 24/01/10,14:13:18,19,09,1, 11.9,1,1, 2.812, 10512.457, 348.968, 52833.723 24/01/10,14:13:19,00,09,1, 11.9,1,1, 2.809, 10512.457, 348.968, 52833.723 24/01/10,14:13:19,01,09,1, 11.9,1,1, 2.809, 10512.439, 348.999, 52833.738 24/01/10,14:13:19,02,09,1, 11.9,1,1, 2.809, 10512.431, 348.902, 52833.749 24/01/10,14:13:19,03,09,1, 11.9,1,1, 2.809, 10512.468, 348.975, 52833.763 24/01/10,14:13:19,04,09,1, 11.9,1,1, 2.809, 10512.411, 348.890, 52833.752 24/01/10,14:13:19,05,09,1, 11.9,1,1, 2.809, 10512.449, 348.944, 52833.770 24/01/10,14:13:19,06,09,1, 11.9,1,1, 2.809, 10512.416, 348.894, 52833.723 24/01/10,14:13:19,07,09,1, 11.9,1,1, 2.809, 10512.462, 348.957, 52833.827 24/01/10,14:13:19,08,09,1, 11.9,1,1, 2.809, 10512.432, 348.960, 52833.748 24/01/10,14:13:19,09,09,1, 11.9,1,1, 2.809, 10512.466, 349.007, 52833.833 24/01/10,14:13:19,10,09,1, 11.9,1,1, 2.809, 10512.436, 348.918, 52833.693 24/01/10,14:13:19,11,09,1, 11.9,1,1, 2.809, 10512.471, 348.975, 52833.793 24/01/10,14:13:19,12,09,1, 11.9,1,1, 2.809, 10512.432, 348.914, 52833.736 24/01/10,14:13:19,13,09,1, 11.9,1,1, 2.809, 10512.454, 348.959, 52833.801 24/01/10,14:13:19,14,09,1, 11.9,1,1, 2.809, 10512.438, 348.934, 52833.724 24/01/10,14:13:19,15,09,1, 11.9,1,1, 2.809, 10512.455, 348.959, 52833.766 24/01/10,14:13:19,16,09,1, 11.9,1,1, 2.809, 10512.419, 348.911, 52833.741 24/01/10,14:13:19,17,09,1, 11.9,1,1, 2.809, 10512.435, 348.943, 52833.783 24/01/10,14:13:19,18,09,1, 11.9,1,1, 2.809, 10512.432, 348.932, 52833.750 24/01/10,14:13:19,19,09,1, 11.9,1,1, 2.809, 10512.430, 348.957, 52833.797 24/01/10,14:13:20,00,09,1, 12.0,1,1, 2.810, 10512.424, 348.957, 52833.797 24/01/10,14:13:20,01,09,1, 12.0,1,1, 2.810, 10512.445, 348.934, 52833.811 24/01/10,14:13:20,02,09,1, 12.0,1,1, 2.810, 10512.423, 348.903, 52833.815 24/01/10,14:13:20,03,09,1, 12.0,1,1, 2.810, 10512.420, 348.908, 52833.722 24/01/10,14:13:20,04,09,1, 12.0,1,1, 2.810, 10512.430, 348.944, 52833.828 24/01/10,14:13:20,05,09,1, 12.0,1,1, 2.810, 10512.428, 348.916, 52833.793 24/01/10,14:13:20,06,09,1, 12.0,1,1, 2.810, 10512.439, 348.951, 52833.788 24/01/10,14:13:20,07,09,1, 12.0,1,1, 2.810, 10512.445, 348.919, 52833.752 24/01/10,14:13:20,08,09,1, 12.0,1,1, 2.810, 10512.442, 348.954, 52833.763 24/01/10,14:13:20,09,09,1, 12.0,1,1, 2.810, 10512.445, 348.904, 52833.779 24/01/10,14:13:20,10,09,1, 12.0,1,1, 2.810, 10512.435, 348.965, 52833.790 24/01/10,14:13:20,11,09,1, 12.0,1,1, 2.810, 10512.437, 348.906, 52833.764 24/01/10,14:13:20,12,09,1, 12.0,1,1, 2.810, 10512.415, 348.955, 52833.784 24/01/10,14:13:20,13,09,1, 12.0,1,1, 2.810, 10512.414, 348.899, 52833.774 24/01/10,14:13:20,14,09,1, 12.0,1,1, 2.810, 10512.433, 348.942, 52833.779 24/01/10,14:13:20,15,09,1, 12.0,1,1, 2.810, 10512.416, 348.902, 52833.761 24/01/10,14:13:20,16,09,1, 12.0,1,1, 2.810, 10512.419, 348.962, 52833.817 24/01/10,14:13:20,17,09,1, 12.0,1,1, 2.810, 10512.425, 348.899, 52833.762 24/01/10,14:13:20,18,09,1, 12.0,1,1, 2.810, 10512.436, 348.968, 52833.867 24/01/10,14:13:20,19,09,1, 12.0,1,1, 2.810, 10512.408, 348.893, 52833.723 24/01/10,14:13:21,00,09,1, 11.8,1,1, 2.808, 10512.407, 348.893, 52833.723 24/01/10,14:13:21,01,09,1, 11.8,1,1, 2.808, 10512.431, 348.901, 52833.738 24/01/10,14:13:21,02,09,1, 11.8,1,1, 2.808, 10512.416, 348.965, 52833.771 24/01/10,14:13:21,03,09,1, 11.8,1,1, 2.808, 10512.435, 348.895, 52833.715 24/01/10,14:13:21,04,09,1, 11.8,1,1, 2.808, 10512.421, 348.978, 52833.778 24/01/10,14:13:21,05,09,1, 11.8,1,1, 2.808, 10512.390, 348.904, 52833.726 24/01/10,14:13:21,06,09,1, 11.8,1,1, 2.808, 10512.422, 349.008, 52833.785 24/01/10,14:13:21,07,09,1, 11.8,1,1, 2.808, 10512.389, 348.879, 52833.737 24/01/10,14:13:21,08,09,1, 11.8,1,1, 2.808, 10512.421, 348.977, 52833.790 24/01/10,14:13:21,09,09,1, 11.8,1,1, 2.808, 10512.400, 348.913, 52833.712 24/01/10,14:13:21,10,09,1, 11.8,1,1, 2.808, 10512.428, 348.951, 52833.774 24/01/10,14:13:21,11,09,1, 11.8,1,1, 2.808, 10512.383, 348.894, 52833.741 24/01/10,14:13:21,12,09,1, 11.8,1,1, 2.808, 10512.418, 348.956, 52833.766 24/01/10,14:13:21,13,09,1, 11.8,1,1, 2.808, 10512.415, 348.881, 52833.699 24/01/10,14:13:21,14,09,1, 11.8,1,1, 2.808, 10512.408, 348.973, 52833.753 24/01/10,14:13:21,15,09,1, 11.8,1,1, 2.808, 10512.393, 348.912, 52833.728 24/01/10,14:13:21,16,09,1, 11.8,1,1, 2.808, 10512.407, 348.972, 52833.776 24/01/10,14:13:21,17,09,1, 11.8,1,1, 2.808, 10512.377, 348.922, 52833.741 24/01/10,14:13:21,18,09,1, 11.8,1,1, 2.808, 10512.392, 348.976, 52833.779 24/01/10,14:13:21,19,09,1, 11.8,1,1, 2.808, 10512.373, 348.910, 52833.696 24/01/10,14:13:22,00,09,1, 11.8,1,1, 2.807, 10512.365, 348.910, 52833.696 24/01/10,14:13:22,01,09,1, 11.8,1,1, 2.807, 10512.358, 348.900, 52833.709 24/01/10,14:13:22,02,09,1, 11.8,1,1, 2.807, 10512.403, 348.939, 52833.780 24/01/10,14:13:22,03,09,1, 11.8,1,1, 2.807, 10512.381, 348.921, 52833.702 24/01/10,14:13:22,04,09,1, 11.8,1,1, 2.807, 10512.421, 348.978, 52833.769 24/01/10,14:13:22,05,09,1, 11.8,1,1, 2.807, 10512.389, 348.905, 52833.713 24/01/10,14:13:22,06,09,1, 11.8,1,1, 2.807, 10512.393, 348.982, 52834.035 24/01/10,14:13:22,07,09,1, 11.8,1,1, 2.807, 10512.417, 348.933, 52833.751 24/01/10,14:13:22,08,09,1, 11.8,1,1, 2.807, 10512.403, 348.953, 52833.749 24/01/10,14:13:22,09,09,1, 11.8,1,1, 2.807, 10512.395, 348.920, 52833.686 24/01/10,14:13:22,10,09,1, 11.8,1,1, 2.807, 10512.378, 348.929, 52833.694 24/01/10,14:13:22,11,09,1, 11.8,1,1, 2.807, 10512.353, 348.917, 52833.769 24/01/10,14:13:22,12,09,1, 11.8,1,1, 2.807, 10512.387, 348.912, 52833.798 24/01/10,14:13:22,13,09,1, 11.8,1,1, 2.807, 10512.362, 348.920, 52833.828 24/01/10,14:13:22,14,09,1, 11.8,1,1, 2.807, 10512.369, 348.935, 52833.748 24/01/10,14:13:22,15,09,1, 11.8,1,1, 2.807, 10512.379, 348.929, 52833.744 24/01/10,14:13:22,16,09,1, 11.8,1,1, 2.807, 10512.388, 348.920, 52833.771 24/01/10,14:13:22,17,09,1, 11.8,1,1, 2.807, 10512.371, 348.933, 52833.761 24/01/10,14:13:22,18,09,1, 11.8,1,1, 2.807, 10512.382, 348.932, 52833.744 24/01/10,14:13:22,19,09,1, 11.8,1,1, 2.807, 10512.350, 348.931, 52833.729 24/01/10,14:13:23,00,08,1, 11.9,1,1, 2.809, 10512.348, 348.931, 52833.729 24/01/10,14:13:23,01,08,1, 11.9,1,1, 2.809, 10512.347, 348.930, 52833.741 24/01/10,14:13:23,02,08,1, 11.9,1,1, 2.809, 10512.360, 348.929, 52833.747 24/01/10,14:13:23,03,08,1, 11.9,1,1, 2.809, 10512.381, 348.952, 52833.741 24/01/10,14:13:23,04,08,1, 11.9,1,1, 2.809, 10512.362, 348.936, 52833.782 24/01/10,14:13:23,05,08,1, 11.9,1,1, 2.809, 10512.369, 348.966, 52833.837 24/01/10,14:13:23,06,08,1, 11.9,1,1, 2.809, 10512.371, 348.934, 52833.805 24/01/10,14:13:23,07,08,1, 11.9,1,1, 2.809, 10512.378, 348.942, 52833.772 24/01/10,14:13:23,08,08,1, 11.9,1,1, 2.809, 10512.336, 348.926, 52833.761 24/01/10,14:13:23,09,08,1, 11.9,1,1, 2.809, 10512.361, 348.945, 52833.705 24/01/10,14:13:23,10,08,1, 11.9,1,1, 2.809, 10512.347, 348.924, 52833.658 24/01/10,14:13:23,11,08,1, 11.9,1,1, 2.809, 10512.339, 348.947, 52833.837 24/01/10,14:13:23,12,08,1, 11.9,1,1, 2.809, 10512.383, 348.908, 52833.778 24/01/10,14:13:23,13,08,1, 11.9,1,1, 2.809, 10512.376, 348.965, 52833.788 24/01/10,14:13:23,14,08,1, 11.9,1,1, 2.809, 10512.348, 348.907, 52833.762 24/01/10,14:13:23,15,08,1, 11.9,1,1, 2.809, 10512.360, 348.973, 52833.823 24/01/10,14:13:23,16,08,1, 11.9,1,1, 2.809, 10512.352, 348.897, 52833.758 24/01/10,14:13:23,17,08,1, 11.9,1,1, 2.809, 10512.344, 348.959, 52833.844 24/01/10,14:13:23,18,08,1, 11.9,1,1, 2.809, 10512.307, 348.895, 52833.843 24/01/10,14:13:23,19,08,1, 11.9,1,1, 2.809, 10512.363, 348.949, 52833.766 24/01/10,14:13:24,00,08,1, 11.9,1,1, 2.811, 10512.357, 348.949, 52833.766 24/01/10,14:13:24,01,08,1, 11.9,1,1, 2.811, 10512.349, 348.951, 52833.769 24/01/10,14:13:24,02,08,1, 11.9,1,1, 2.811, 10512.317, 348.895, 52833.719 24/01/10,14:13:24,03,08,1, 11.9,1,1, 2.811, 10512.334, 348.973, 52833.790 24/01/10,14:13:24,04,08,1, 11.9,1,1, 2.811, 10512.339, 348.909, 52833.724 24/01/10,14:13:24,05,08,1, 11.9,1,1, 2.811, 10512.320, 348.963, 52833.787 24/01/10,14:13:24,06,08,1, 11.9,1,1, 2.811, 10512.318, 348.919, 52833.725 24/01/10,14:13:24,07,08,1, 11.9,1,1, 2.811, 10512.337, 348.991, 52833.781 24/01/10,14:13:24,08,08,1, 11.9,1,1, 2.811, 10512.327, 348.881, 52833.729 24/01/10,14:13:24,09,08,1, 11.9,1,1, 2.811, 10512.347, 348.945, 52833.801 24/01/10,14:13:24,10,08,1, 11.9,1,1, 2.811, 10512.305, 348.893, 52833.717 24/01/10,14:13:24,11,08,1, 11.9,1,1, 2.811, 10512.289, 348.983, 52834.088 24/01/10,14:13:24,12,08,1, 11.9,1,1, 2.811, 10512.297, 348.882, 52833.790 24/01/10,14:13:24,13,08,1, 11.9,1,1, 2.811, 10512.321, 348.993, 52833.807 24/01/10,14:13:24,14,08,1, 11.9,1,1, 2.811, 10512.293, 348.891, 52833.759 24/01/10,14:13:24,15,08,1, 11.9,1,1, 2.811, 10512.322, 348.958, 52833.800 24/01/10,14:13:24,16,08,1, 11.9,1,1, 2.811, 10512.304, 348.869, 52833.716 24/01/10,14:13:24,17,08,1, 11.9,1,1, 2.811, 10512.324, 348.971, 52833.814 24/01/10,14:13:24,18,08,1, 11.9,1,1, 2.811, 10512.326, 348.878, 52833.722 24/01/10,14:13:24,19,08,1, 11.9,1,1, 2.811, 10512.317, 348.972, 52833.786 24/01/10,14:13:25,00,08,1, 11.9,1,1, 2.808, 10512.315, 348.972, 52833.786 24/01/10,14:13:25,01,08,1, 11.9,1,1, 2.808, 10512.333, 348.984, 52833.793 24/01/10,14:13:25,02,08,1, 11.9,1,1, 2.808, 10512.277, 348.913, 52833.715 24/01/10,14:13:25,03,08,1, 11.9,1,1, 2.808, 10512.312, 348.998, 52833.809 24/01/10,14:13:25,04,08,1, 11.9,1,1, 2.808, 10512.274, 348.912, 52833.735 24/01/10,14:13:25,05,08,1, 11.9,1,1, 2.808, 10512.304, 348.967, 52833.785 24/01/10,14:13:25,06,08,1, 11.9,1,1, 2.808, 10512.273, 348.901, 52833.748 24/01/10,14:13:25,07,08,1, 11.9,1,1, 2.808, 10512.308, 348.977, 52833.805 24/01/10,14:13:25,08,08,1, 11.9,1,1, 2.808, 10512.274, 348.905, 52833.750 24/01/10,14:13:25,09,08,1, 11.9,1,1, 2.808, 10512.304, 348.971, 52833.809 24/01/10,14:13:25,10,08,1, 11.9,1,1, 2.808, 10512.281, 348.929, 52833.779 24/01/10,14:13:25,11,08,1, 11.9,1,1, 2.808, 10512.328, 348.984, 52833.813 24/01/10,14:13:25,12,08,1, 11.9,1,1, 2.808, 10512.286, 348.924, 52833.768 24/01/10,14:13:25,13,08,1, 11.9,1,1, 2.808, 10512.318, 348.965, 52833.807 24/01/10,14:13:25,14,08,1, 11.9,1,1, 2.808, 10512.297, 348.925, 52833.713 24/01/10,14:13:25,15,08,1, 11.9,1,1, 2.808, 10512.301, 348.952, 52833.844 24/01/10,14:13:25,16,08,1, 11.9,1,1, 2.808, 10512.299, 348.925, 52833.730 24/01/10,14:13:25,17,08,1, 11.9,1,1, 2.808, 10512.310, 348.953, 52833.795 24/01/10,14:13:25,18,08,1, 11.9,1,1, 2.808, 10512.274, 348.915, 52833.740 24/01/10,14:13:25,19,08,1, 11.9,1,1, 2.808, 10512.308, 348.958, 52833.780 24/01/10,14:13:26,00,08,1, 11.9,1,1, 2.809, 10512.307, 348.958, 52833.780 24/01/10,14:13:26,01,08,1, 11.9,1,1, 2.809, 10512.296, 348.975, 52833.771 24/01/10,14:13:26,02,08,1, 11.9,1,1, 2.809, 10512.281, 348.932, 52833.768 24/01/10,14:13:26,03,08,1, 11.9,1,1, 2.809, 10512.272, 348.949, 52833.792 24/01/10,14:13:26,04,08,1, 11.9,1,1, 2.809, 10512.272, 348.947, 52833.742 24/01/10,14:13:26,05,08,1, 11.9,1,1, 2.809, 10512.300, 348.950, 52833.781 24/01/10,14:13:26,06,08,1, 11.9,1,1, 2.809, 10512.257, 348.954, 52833.757 24/01/10,14:13:26,07,08,1, 11.9,1,1, 2.809, 10512.282, 348.924, 52833.768 24/01/10,14:13:26,08,08,1, 11.9,1,1, 2.809, 10512.281, 348.943, 52833.822 24/01/10,14:13:26,09,08,1, 11.9,1,1, 2.809, 10512.276, 348.950, 52833.783 24/01/10,14:13:26,10,08,1, 11.9,1,1, 2.809, 10512.281, 348.935, 52833.758 24/01/10,14:13:26,11,08,1, 11.9,1,1, 2.809, 10512.301, 348.940, 52833.749 24/01/10,14:13:26,12,08,1, 11.9,1,1, 2.809, 10512.277, 348.979, 52833.756 24/01/10,14:13:26,13,08,1, 11.9,1,1, 2.809, 10512.284, 348.917, 52833.739 24/01/10,14:13:26,14,08,1, 11.9,1,1, 2.809, 10512.259, 348.953, 52833.745 24/01/10,14:13:26,15,08,1, 11.9,1,1, 2.809, 10512.251, 348.913, 52833.740 24/01/10,14:13:26,16,08,1, 11.9,1,1, 2.809, 10512.256, 348.970, 52833.737 24/01/10,14:13:26,17,08,1, 11.9,1,1, 2.809, 10512.257, 348.919, 52833.748 24/01/10,14:13:26,18,08,1, 11.9,1,1, 2.809, 10512.269, 348.977, 52833.734 24/01/10,14:13:26,19,08,1, 11.9,1,1, 2.809, 10512.257, 348.911, 52833.729 24/01/10,14:13:27,00,08,1, 11.9,1,1, 2.811, 10512.257, 348.911, 52833.729 24/01/10,14:13:27,01,08,1, 11.9,1,1, 2.811, 10512.254, 348.901, 52833.732 24/01/10,14:13:27,02,08,1, 11.9,1,1, 2.811, 10512.264, 348.997, 52833.751 24/01/10,14:13:27,03,08,1, 11.9,1,1, 2.811, 10512.226, 348.914, 52833.760 24/01/10,14:13:27,04,08,1, 11.9,1,1, 2.811, 10512.288, 348.969, 52833.775 24/01/10,14:13:27,05,08,1, 11.9,1,1, 2.811, 10512.253, 348.898, 52833.726 24/01/10,14:13:27,06,08,1, 11.9,1,1, 2.811, 10512.246, 348.994, 52833.789 24/01/10,14:13:27,07,08,1, 11.9,1,1, 2.811, 10512.255, 348.918, 52833.744 24/01/10,14:13:27,08,08,1, 11.9,1,1, 2.811, 10512.259, 348.996, 52833.776 24/01/10,14:13:27,09,08,1, 11.9,1,1, 2.811, 10512.247, 348.899, 52833.728 24/01/10,14:13:27,10,08,1, 11.9,1,1, 2.811, 10512.294, 349.007, 52833.796 24/01/10,14:13:27,11,08,1, 11.9,1,1, 2.811, 10512.227, 348.919, 52833.731 24/01/10,14:13:27,12,08,1, 11.9,1,1, 2.811, 10512.283, 349.019, 52833.772 24/01/10,14:13:27,13,08,1, 11.9,1,1, 2.811, 10512.248, 348.922, 52833.732 24/01/10,14:13:27,14,08,1, 11.9,1,1, 2.811, 10512.264, 349.013, 52833.791 24/01/10,14:13:27,15,08,1, 11.9,1,1, 2.811, 10512.248, 348.920, 52833.711 24/01/10,14:13:27,16,08,1, 11.9,1,1, 2.811, 10512.266, 348.997, 52833.803 24/01/10,14:13:27,17,08,1, 11.9,1,1, 2.811, 10512.252, 348.923, 52833.743 24/01/10,14:13:27,18,08,1, 11.9,1,1, 2.811, 10512.266, 349.004, 52833.807 24/01/10,14:13:27,19,08,1, 11.9,1,1, 2.811, 10512.243, 348.938, 52833.686 24/01/10,14:13:28,00,07,1, 11.9,1,1, 2.809, 10512.240, 348.938, 52833.686 24/01/10,14:13:28,01,07,1, 11.9,1,1, 2.809, 10512.222, 348.940, 52833.715 24/01/10,14:13:28,02,07,1, 11.9,1,1, 2.809, 10512.261, 348.981, 52833.770 24/01/10,14:13:28,03,07,1, 11.9,1,1, 2.809, 10512.227, 348.921, 52833.770 24/01/10,14:13:28,04,07,1, 11.9,1,1, 2.809, 10512.248, 349.016, 52833.779 24/01/10,14:13:28,05,07,1, 11.9,1,1, 2.809, 10512.226, 348.915, 52833.717 24/01/10,14:13:28,06,07,1, 11.9,1,1, 2.809, 10512.253, 349.014, 52833.885 24/01/10,14:13:28,07,07,1, 11.9,1,1, 2.809, 10512.227, 348.947, 52833.800 24/01/10,14:13:28,08,07,1, 11.9,1,1, 2.809, 10512.250, 349.004, 52833.772 24/01/10,14:13:28,09,07,1, 11.9,1,1, 2.809, 10512.213, 348.937, 52833.732 24/01/10,14:13:28,10,07,1, 11.9,1,1, 2.809, 10512.235, 349.000, 52833.761 24/01/10,14:13:28,11,07,1, 11.9,1,1, 2.809, 10512.223, 348.946, 52833.750 24/01/10,14:13:28,12,07,1, 11.9,1,1, 2.809, 10512.248, 348.994, 52833.766 24/01/10,14:13:28,13,07,1, 11.9,1,1, 2.809, 10512.217, 348.949, 52833.669 24/01/10,14:13:28,14,07,1, 11.9,1,1, 2.809, 10512.237, 348.995, 52833.833 24/01/10,14:13:28,15,07,1, 11.9,1,1, 2.809, 10512.223, 348.957, 52833.762 24/01/10,14:13:28,16,07,1, 11.9,1,1, 2.809, 10512.231, 349.014, 52833.811 24/01/10,14:13:28,17,07,1, 11.9,1,1, 2.809, 10512.236, 348.977, 52833.705 24/01/10,14:13:28,18,07,1, 11.9,1,1, 2.809, 10512.232, 349.013, 52833.829 24/01/10,14:13:28,19,07,1, 11.9,1,1, 2.809, 10512.217, 349.009, 52833.793 24/01/10,14:13:29,00,07,1, 11.9,1,1, 2.808, 10512.215, 349.009, 52833.793 24/01/10,14:13:29,01,07,1, 11.9,1,1, 2.808, 10512.241, 348.965, 52833.683 24/01/10,14:13:29,02,07,1, 11.9,1,1, 2.808, 10512.239, 348.969, 52833.733 24/01/10,14:13:29,03,07,1, 11.9,1,1, 2.808, 10512.175, 348.967, 52833.676 24/01/10,14:13:29,04,07,1, 11.9,1,1, 2.808, 10512.256, 348.956, 52833.770 24/01/10,14:13:29,05,07,1, 11.9,1,1, 2.808, 10512.201, 348.965, 52833.708 24/01/10,14:13:29,06,07,1, 11.9,1,1, 2.808, 10512.219, 348.999, 52833.760 24/01/10,14:13:29,07,07,1, 11.9,1,1, 2.808, 10512.208, 348.993, 52833.753 24/01/10,14:13:29,08,07,1, 11.9,1,1, 2.808, 10512.230, 348.981, 52833.775 24/01/10,14:13:29,09,07,1, 11.9,1,1, 2.808, 10512.229, 348.986, 52833.746 24/01/10,14:13:29,10,07,1, 11.9,1,1, 2.808, 10512.218, 348.949, 52833.758 24/01/10,14:13:29,11,07,1, 11.9,1,1, 2.808, 10512.209, 348.986, 52833.767 24/01/10,14:13:29,12,07,1, 11.9,1,1, 2.808, 10512.245, 348.964, 52833.756 24/01/10,14:13:29,13,07,1, 11.9,1,1, 2.808, 10512.213, 348.981, 52833.759 24/01/10,14:13:29,14,07,1, 11.9,1,1, 2.808, 10512.233, 348.953, 52833.742 24/01/10,14:13:29,15,07,1, 11.9,1,1, 2.808, 10512.225, 349.006, 52833.773 24/01/10,14:13:29,16,07,1, 11.9,1,1, 2.808, 10512.232, 348.964, 52833.751 24/01/10,14:13:29,17,07,1, 11.9,1,1, 2.808, 10512.238, 348.991, 52833.780 24/01/10,14:13:29,18,07,1, 11.9,1,1, 2.808, 10512.205, 348.967, 52833.914 24/01/10,14:13:29,19,07,1, 11.9,1,1, 2.808, 10512.228, 349.006, 52833.686 24/01/10,14:13:30,00,07,1, 11.8,1,1, 2.809, 10512.223, 349.006, 52833.686 24/01/10,14:13:30,01,07,1, 11.8,1,1, 2.809, 10512.207, 349.014, 52833.705 24/01/10,14:13:30,02,07,1, 11.8,1,1, 2.809, 10512.180, 348.924, 52833.748 24/01/10,14:13:30,03,07,1, 11.8,1,1, 2.809, 10512.193, 349.001, 52833.749 24/01/10,14:13:30,04,07,1, 11.8,1,1, 2.809, 10512.210, 348.943, 52833.708 24/01/10,14:13:30,05,07,1, 11.8,1,1, 2.809, 10512.205, 349.023, 52833.797 24/01/10,14:13:30,06,07,1, 11.8,1,1, 2.809, 10512.206, 348.943, 52833.739 24/01/10,14:13:30,07,07,1, 11.8,1,1, 2.809, 10512.204, 349.052, 52833.840 24/01/10,14:13:30,08,07,1, 11.8,1,1, 2.809, 10512.210, 348.949, 52833.693 24/01/10,14:13:30,09,07,1, 11.8,1,1, 2.809, 10512.209, 349.057, 52833.769 24/01/10,14:13:30,10,07,1, 11.8,1,1, 2.809, 10512.210, 348.961, 52833.798 24/01/10,14:13:30,11,07,1, 11.8,1,1, 2.809, 10512.218, 349.034, 52833.823 24/01/10,14:13:30,12,07,1, 11.8,1,1, 2.809, 10512.219, 348.937, 52833.760 24/01/10,14:13:30,13,07,1, 11.8,1,1, 2.809, 10512.217, 349.048, 52833.804 24/01/10,14:13:30,14,07,1, 11.8,1,1, 2.809, 10512.193, 348.922, 52833.670 24/01/10,14:13:30,15,07,1, 11.8,1,1, 2.809, 10512.215, 349.011, 52833.737 24/01/10,14:13:30,16,07,1, 11.8,1,1, 2.809, 10512.226, 348.949, 52833.800 24/01/10,14:13:30,17,07,1, 11.8,1,1, 2.809, 10512.220, 349.014, 52833.735 24/01/10,14:13:30,18,07,1, 11.8,1,1, 2.809, 10512.203, 348.944, 52833.737 24/01/10,14:13:30,19,07,1, 11.8,1,1, 2.809, 10512.210, 349.019, 52833.796 24/01/10,14:13:31,00,07,1, 11.8,1,1, 2.806, 10512.207, 349.019, 52833.796 24/01/10,14:13:31,01,07,1, 11.8,1,1, 2.806, 10512.190, 349.032, 52833.709 24/01/10,14:13:31,02,07,1, 11.8,1,1, 2.806, 10512.191, 348.951, 52833.726 24/01/10,14:13:31,03,07,1, 11.8,1,1, 2.806, 10512.183, 349.046, 52833.842 24/01/10,14:13:31,04,07,1, 11.8,1,1, 2.806, 10512.177, 348.953, 52833.732 24/01/10,14:13:31,05,07,1, 11.8,1,1, 2.806, 10512.183, 349.001, 52833.803 24/01/10,14:13:31,06,07,1, 11.8,1,1, 2.806, 10512.162, 348.940, 52833.757 24/01/10,14:13:31,07,07,1, 11.8,1,1, 2.806, 10512.206, 349.019, 52833.818 24/01/10,14:13:31,08,07,1, 11.8,1,1, 2.806, 10512.155, 348.931, 52833.747 24/01/10,14:13:31,09,07,1, 11.8,1,1, 2.806, 10512.207, 349.012, 52833.797 24/01/10,14:13:31,10,07,1, 11.8,1,1, 2.806, 10512.163, 348.958, 52833.741 24/01/10,14:13:31,11,07,1, 11.8,1,1, 2.806, 10512.217, 349.013, 52833.815 24/01/10,14:13:31,12,07,1, 11.8,1,1, 2.806, 10512.189, 348.959, 52833.794 24/01/10,14:13:31,13,07,1, 11.8,1,1, 2.806, 10512.217, 349.028, 52833.798 24/01/10,14:13:31,14,07,1, 11.8,1,1, 2.806, 10512.194, 348.982, 52833.833 24/01/10,14:13:31,15,07,1, 11.8,1,1, 2.806, 10512.209, 349.033, 52833.812 24/01/10,14:13:31,16,07,1, 11.8,1,1, 2.806, 10512.192, 348.983, 52833.729 24/01/10,14:13:31,17,07,1, 11.8,1,1, 2.806, 10512.177, 349.023, 52833.790 24/01/10,14:13:31,18,07,1, 11.8,1,1, 2.806, 10512.202, 348.977, 52833.983 24/01/10,14:13:31,19,07,1, 11.8,1,1, 2.806, 10512.202, 348.999, 52833.549 24/01/10,14:13:32,00,08,1, 11.9,1,1, 2.806, 10512.198, 348.999, 52833.549 24/01/10,14:13:32,01,08,1, 11.9,1,1, 2.806, 10512.193, 349.022, 52833.806 24/01/10,14:13:32,02,08,1, 11.9,1,1, 2.806, 10512.190, 348.981, 52833.791 24/01/10,14:13:32,03,08,1, 11.9,1,1, 2.806, 10512.223, 349.035, 52833.780 24/01/10,14:13:32,04,08,1, 11.9,1,1, 2.806, 10512.181, 349.002, 52833.823 24/01/10,14:13:32,05,08,1, 11.9,1,1, 2.806, 10512.198, 349.022, 52833.814 24/01/10,14:13:32,06,08,1, 11.9,1,1, 2.806, 10512.164, 348.971, 52833.767 24/01/10,14:13:32,07,08,1, 11.9,1,1, 2.806, 10512.176, 349.010, 52833.808 24/01/10,14:13:32,08,08,1, 11.9,1,1, 2.806, 10512.184, 348.988, 52833.742 24/01/10,14:13:32,09,08,1, 11.9,1,1, 2.806, 10512.180, 348.995, 52833.798 24/01/10,14:13:32,10,08,1, 11.9,1,1, 2.806, 10512.163, 349.009, 52833.830 24/01/10,14:13:32,11,08,1, 11.9,1,1, 2.806, 10512.188, 349.013, 52833.817 24/01/10,14:13:32,12,08,1, 11.9,1,1, 2.806, 10512.184, 348.987, 52833.801 24/01/10,14:13:32,13,08,1, 11.9,1,1, 2.806, 10512.194, 348.974, 52833.793 24/01/10,14:13:32,14,08,1, 11.9,1,1, 2.806, 10512.167, 349.015, 52833.768 24/01/10,14:13:32,15,08,1, 11.9,1,1, 2.806, 10512.143, 348.997, 52833.763 24/01/10,14:13:32,16,08,1, 11.9,1,1, 2.806, 10512.171, 349.039, 52833.799 24/01/10,14:13:32,17,08,1, 11.9,1,1, 2.806, 10512.181, 349.013, 52833.770 24/01/10,14:13:32,18,08,1, 11.9,1,1, 2.806, 10512.158, 349.022, 52833.783 24/01/10,14:13:32,19,08,1, 11.9,1,1, 2.806, 10512.162, 349.007, 52833.736 24/01/10,14:13:33,00,08,1, 11.9,1,1, 2.809, 10512.156, 349.007, 52833.736 24/01/10,14:13:33,01,08,1, 11.9,1,1, 2.809, 10512.193, 348.969, 52833.581 24/01/10,14:13:33,02,08,1, 11.9,1,1, 2.809, 10512.195, 349.038, 52833.750 24/01/10,14:13:33,03,08,1, 11.9,1,1, 2.809, 10512.174, 348.995, 52833.766 24/01/10,14:13:33,04,08,1, 11.9,1,1, 2.809, 10512.183, 349.056, 52833.790 24/01/10,14:13:33,05,08,1, 11.9,1,1, 2.809, 10512.174, 348.990, 52833.746 24/01/10,14:13:33,06,08,1, 11.9,1,1, 2.809, 10512.197, 349.062, 52833.836 24/01/10,14:13:33,07,08,1, 11.9,1,1, 2.809, 10512.163, 349.024, 52833.749 24/01/10,14:13:33,08,08,1, 11.9,1,1, 2.809, 10512.168, 349.054, 52833.729 24/01/10,14:13:33,09,08,1, 11.9,1,1, 2.809, 10512.140, 349.007, 52833.786 24/01/10,14:13:33,10,08,1, 11.9,1,1, 2.809, 10512.183, 349.048, 52833.746 24/01/10,14:13:33,11,08,1, 11.9,1,1, 2.809, 10512.139, 348.977, 52833.694 24/01/10,14:13:33,12,08,1, 11.9,1,1, 2.809, 10512.194, 349.067, 52833.784 24/01/10,14:13:33,13,08,1, 11.9,1,1, 2.809, 10512.165, 348.979, 52833.738 24/01/10,14:13:33,14,08,1, 11.9,1,1, 2.809, 10512.179, 349.085, 52833.827 24/01/10,14:13:33,15,08,1, 11.9,1,1, 2.809, 10512.152, 348.974, 52833.687 24/01/10,14:13:33,16,08,1, 11.9,1,1, 2.809, 10512.163, 349.058, 52833.740 24/01/10,14:13:33,17,08,1, 11.9,1,1, 2.809, 10512.156, 348.993, 52833.806 24/01/10,14:13:33,18,08,1, 11.9,1,1, 2.809, 10512.170, 349.042, 52833.768 24/01/10,14:13:33,19,08,1, 11.9,1,1, 2.809, 10512.157, 349.001, 52833.747 24/01/10,14:13:34,00,08,1, 11.9,1,1, 2.807, 10512.156, 349.001, 52833.747 24/01/10,14:13:34,01,08,1, 11.9,1,1, 2.807, 10512.157, 349.012, 52833.661 24/01/10,14:13:34,02,08,1, 11.9,1,1, 2.807, 10512.164, 349.072, 52833.842 24/01/10,14:13:34,03,08,1, 11.9,1,1, 2.807, 10512.151, 349.001, 52833.773 24/01/10,14:13:34,04,08,1, 11.9,1,1, 2.807, 10512.155, 349.076, 52833.842 24/01/10,14:13:34,05,08,1, 11.9,1,1, 2.807, 10512.157, 348.979, 52833.806 24/01/10,14:13:34,06,08,1, 11.9,1,1, 2.807, 10512.155, 349.050, 52833.814 24/01/10,14:13:34,07,08,1, 11.9,1,1, 2.807, 10512.155, 348.981, 52833.779 24/01/10,14:13:34,08,08,1, 11.9,1,1, 2.807, 10512.168, 349.100, 52833.797 24/01/10,14:13:34,09,08,1, 11.9,1,1, 2.807, 10512.131, 349.020, 52833.784 24/01/10,14:13:34,10,08,1, 11.9,1,1, 2.807, 10512.166, 349.077, 52833.783 24/01/10,14:13:34,11,08,1, 11.9,1,1, 2.807, 10512.137, 349.002, 52833.770 24/01/10,14:13:34,12,08,1, 11.9,1,1, 2.807, 10512.143, 349.075, 52833.777 24/01/10,14:13:34,13,08,1, 11.9,1,1, 2.807, 10512.124, 349.027, 52833.781 24/01/10,14:13:34,14,08,1, 11.9,1,1, 2.807, 10512.184, 349.072, 52833.847 24/01/10,14:13:34,15,08,1, 11.9,1,1, 2.807, 10512.133, 348.993, 52833.723 24/01/10,14:13:34,16,08,1, 11.9,1,1, 2.807, 10512.140, 349.087, 52833.812 24/01/10,14:13:34,17,08,1, 11.9,1,1, 2.807, 10512.132, 349.003, 52833.711 24/01/10,14:13:34,18,08,1, 11.9,1,1, 2.807, 10512.161, 349.052, 52833.763 24/01/10,14:13:34,19,08,1, 11.9,1,1, 2.807, 10512.161, 349.008, 52833.672 24/01/10,14:13:35,00,08,1, 12.0,1,1, 2.809, 10512.156, 349.008, 52833.672 24/01/10,14:13:35,01,08,1, 12.0,1,1, 2.809, 10512.137, 349.023, 52833.714 24/01/10,14:13:35,02,08,1, 12.0,1,1, 2.809, 10512.158, 349.055, 52833.754 24/01/10,14:13:35,03,08,1, 12.0,1,1, 2.809, 10512.145, 349.028, 52833.755 24/01/10,14:13:35,04,08,1, 12.0,1,1, 2.809, 10512.158, 349.055, 52833.784 24/01/10,14:13:35,05,08,1, 12.0,1,1, 2.809, 10512.137, 349.058, 52833.740 24/01/10,14:13:35,06,08,1, 12.0,1,1, 2.809, 10512.168, 349.070, 52833.767 24/01/10,14:13:35,07,08,1, 12.0,1,1, 2.809, 10512.153, 349.056, 52833.782 24/01/10,14:13:35,08,08,1, 12.0,1,1, 2.809, 10512.151, 349.054, 52833.804 24/01/10,14:13:35,09,08,1, 12.0,1,1, 2.809, 10512.127, 349.061, 52833.770 24/01/10,14:13:35,10,08,1, 12.0,1,1, 2.809, 10512.158, 349.055, 52833.803 24/01/10,14:13:35,11,08,1, 12.0,1,1, 2.809, 10512.131, 349.060, 52833.779 24/01/10,14:13:35,12,08,1, 12.0,1,1, 2.809, 10512.148, 349.049, 52833.739 24/01/10,14:13:35,13,08,1, 12.0,1,1, 2.809, 10512.146, 349.081, 52833.776 24/01/10,14:13:35,14,08,1, 12.0,1,1, 2.809, 10512.148, 349.051, 52833.773 24/01/10,14:13:35,15,08,1, 12.0,1,1, 2.809, 10512.144, 349.066, 52833.750 24/01/10,14:13:35,16,08,1, 12.0,1,1, 2.809, 10512.156, 349.041, 52833.770 24/01/10,14:13:35,17,08,1, 12.0,1,1, 2.809, 10512.174, 349.123, 52833.882 24/01/10,14:13:35,18,08,1, 12.0,1,1, 2.809, 10512.151, 349.051, 52833.778 24/01/10,14:13:35,19,08,1, 12.0,1,1, 2.809, 10512.163, 349.122, 52833.820 24/01/10,14:13:36,00,08,1, 11.9,1,1, 2.807, 10512.156, 349.122, 52833.820 24/01/10,14:13:36,01,08,1, 11.9,1,1, 2.807, 10512.168, 349.122, 52833.805 24/01/10,14:13:36,02,08,1, 11.9,1,1, 2.807, 10512.162, 349.022, 52833.764 24/01/10,14:13:36,03,08,1, 11.9,1,1, 2.807, 10512.166, 349.078, 52833.784 24/01/10,14:13:36,04,08,1, 11.9,1,1, 2.807, 10512.154, 349.018, 52833.761 24/01/10,14:13:36,05,08,1, 11.9,1,1, 2.807, 10512.137, 349.096, 52833.831 24/01/10,14:13:36,06,08,1, 11.9,1,1, 2.807, 10512.130, 349.018, 52833.778 24/01/10,14:13:36,07,08,1, 11.9,1,1, 2.807, 10512.147, 349.125, 52833.803 24/01/10,14:13:36,08,08,1, 11.9,1,1, 2.807, 10512.144, 349.047, 52833.764 24/01/10,14:13:36,09,08,1, 11.9,1,1, 2.807, 10512.163, 349.120, 52833.793 24/01/10,14:13:36,10,08,1, 11.9,1,1, 2.807, 10512.138, 349.049, 52833.762 24/01/10,14:13:36,11,08,1, 11.9,1,1, 2.807, 10512.155, 349.118, 52833.796 24/01/10,14:13:36,12,08,1, 11.9,1,1, 2.807, 10512.139, 349.016, 52833.733 24/01/10,14:13:36,13,08,1, 11.9,1,1, 2.807, 10512.146, 349.101, 52833.780 24/01/10,14:13:36,14,08,1, 11.9,1,1, 2.807, 10512.150, 348.990, 52833.680 24/01/10,14:13:36,15,08,1, 11.9,1,1, 2.807, 10512.150, 349.075, 52833.712 24/01/10,14:13:36,16,08,1, 11.9,1,1, 2.807, 10512.124, 349.010, 52833.717 24/01/10,14:13:36,17,08,1, 11.9,1,1, 2.807, 10512.126, 349.081, 52833.793 24/01/10,14:13:36,18,08,1, 11.9,1,1, 2.807, 10512.109, 348.995, 52833.669 24/01/10,14:13:36,19,08,1, 11.9,1,1, 2.807, 10512.169, 349.118, 52833.837 24/01/10,14:13:37,00,08,1, 11.9,1,1, 2.808, 10512.165, 349.118, 52833.837 24/01/10,14:13:37,01,08,1, 11.9,1,1, 2.808, 10512.130, 349.120, 52833.772 24/01/10,14:13:37,02,08,1, 11.9,1,1, 2.808, 10512.101, 349.023, 52833.707 24/01/10,14:13:37,03,08,1, 11.9,1,1, 2.808, 10512.147, 349.132, 52833.797 24/01/10,14:13:37,04,08,1, 11.9,1,1, 2.808, 10512.111, 349.040, 52833.723 24/01/10,14:13:37,05,08,1, 11.9,1,1, 2.808, 10512.147, 349.096, 52833.741 24/01/10,14:13:37,06,08,1, 11.9,1,1, 2.808, 10512.110, 349.042, 52833.687 24/01/10,14:13:37,07,08,1, 11.9,1,1, 2.808, 10512.150, 349.122, 52833.752 24/01/10,14:13:37,08,08,1, 11.9,1,1, 2.808, 10512.145, 349.053, 52833.768 24/01/10,14:13:37,09,08,1, 11.9,1,1, 2.808, 10512.155, 349.131, 52833.764 24/01/10,14:13:37,10,08,1, 11.9,1,1, 2.808, 10512.113, 349.072, 52833.736 24/01/10,14:13:37,11,08,1, 11.9,1,1, 2.808, 10512.137, 349.098, 52833.762 24/01/10,14:13:37,12,08,1, 11.9,1,1, 2.808, 10512.131, 349.069, 52833.734 24/01/10,14:13:37,13,08,1, 11.9,1,1, 2.808, 10512.122, 349.123, 52833.746 24/01/10,14:13:37,14,08,1, 11.9,1,1, 2.808, 10512.110, 349.076, 52833.715 24/01/10,14:13:37,15,08,1, 11.9,1,1, 2.808, 10512.137, 349.126, 52833.764 24/01/10,14:13:37,16,08,1, 11.9,1,1, 2.808, 10512.106, 349.105, 52833.721 24/01/10,14:13:37,17,08,1, 11.9,1,1, 2.808, 10512.114, 349.123, 52833.784 24/01/10,14:13:37,18,08,1, 11.9,1,1, 2.808, 10512.130, 349.089, 52833.768 24/01/10,14:13:37,19,08,1, 11.9,1,1, 2.808, 10512.141, 349.124, 52833.811 24/01/10,14:13:38,00,08,1, 12.0,1,1, 2.812, 10512.140, 349.124, 52833.811 24/01/10,14:13:38,01,08,1, 12.0,1,1, 2.812, 10512.128, 349.132, 52833.794 24/01/10,14:13:38,02,08,1, 12.0,1,1, 2.812, 10512.124, 349.143, 52833.751 24/01/10,14:13:38,03,08,1, 12.0,1,1, 2.812, 10512.139, 349.139, 52833.780 24/01/10,14:13:38,04,08,1, 12.0,1,1, 2.812, 10512.094, 349.133, 52833.761 24/01/10,14:13:38,05,08,1, 12.0,1,1, 2.812, 10512.137, 349.104, 52833.784 24/01/10,14:13:38,06,08,1, 12.0,1,1, 2.812, 10512.127, 349.133, 52833.755 24/01/10,14:13:38,07,08,1, 12.0,1,1, 2.812, 10512.124, 349.100, 52833.739 24/01/10,14:13:38,08,08,1, 12.0,1,1, 2.812, 10512.122, 349.143, 52833.756 24/01/10,14:13:38,09,08,1, 12.0,1,1, 2.812, 10512.119, 349.102, 52833.768 24/01/10,14:13:38,10,08,1, 12.0,1,1, 2.812, 10512.113, 349.152, 52833.769 24/01/10,14:13:38,11,08,1, 12.0,1,1, 2.812, 10512.120, 349.091, 52833.724 24/01/10,14:13:38,12,08,1, 12.0,1,1, 2.812, 10512.124, 349.150, 52833.761 24/01/10,14:13:38,13,08,1, 12.0,1,1, 2.812, 10512.106, 349.100, 52833.733 24/01/10,14:13:38,14,08,1, 12.0,1,1, 2.812, 10512.115, 349.157, 52833.820 24/01/10,14:13:38,15,08,1, 12.0,1,1, 2.812, 10512.113, 349.128, 52833.748 24/01/10,14:13:38,16,08,1, 12.0,1,1, 2.812, 10512.140, 349.183, 52833.796 24/01/10,14:13:38,17,08,1, 12.0,1,1, 2.812, 10512.124, 349.132, 52833.771 24/01/10,14:13:38,18,08,1, 12.0,1,1, 2.812, 10512.126, 349.159, 52833.806 24/01/10,14:13:38,19,08,1, 12.0,1,1, 2.812, 10512.119, 349.110, 52833.711 24/01/10,14:13:39,00,07,1, 11.8,1,1, 2.810, 10512.115, 349.110, 52833.711 24/01/10,14:13:39,01,07,1, 11.8,1,1, 2.810, 10512.095, 349.080, 52833.772 24/01/10,14:13:39,02,07,1, 11.8,1,1, 2.810, 10512.099, 349.156, 52833.831 24/01/10,14:13:39,03,07,1, 11.8,1,1, 2.810, 10512.108, 349.081, 52833.749 24/01/10,14:13:39,04,07,1, 11.8,1,1, 2.810, 10512.108, 349.148, 52833.817 24/01/10,14:13:39,05,07,1, 11.8,1,1, 2.810, 10512.126, 349.118, 52833.791 24/01/10,14:13:39,06,07,1, 11.8,1,1, 2.810, 10512.122, 349.167, 52833.809 24/01/10,14:13:39,07,07,1, 11.8,1,1, 2.810, 10512.118, 349.093, 52833.747 24/01/10,14:13:39,08,07,1, 11.8,1,1, 2.810, 10512.127, 349.183, 52833.787 24/01/10,14:13:39,09,07,1, 11.8,1,1, 2.810, 10512.084, 349.123, 52833.793 24/01/10,14:13:39,10,07,1, 11.8,1,1, 2.810, 10512.107, 349.179, 52833.821 24/01/10,14:13:39,11,07,1, 11.8,1,1, 2.810, 10512.111, 349.092, 52833.790 24/01/10,14:13:39,12,07,1, 11.8,1,1, 2.810, 10512.115, 349.207, 52833.843 24/01/10,14:13:39,13,07,1, 11.8,1,1, 2.810, 10512.099, 349.112, 52833.798 24/01/10,14:13:39,14,07,1, 11.8,1,1, 2.810, 10512.139, 349.176, 52833.688 24/01/10,14:13:39,15,07,1, 11.8,1,1, 2.810, 10512.110, 349.116, 52833.723 24/01/10,14:13:39,16,07,1, 11.8,1,1, 2.810, 10512.119, 349.216, 52833.805 24/01/10,14:13:39,17,07,1, 11.8,1,1, 2.810, 10512.096, 349.148, 52833.748 24/01/10,14:13:39,18,07,1, 11.8,1,1, 2.810, 10512.100, 349.260, 52833.852 24/01/10,14:13:39,19,07,1, 11.8,1,1, 2.810, 10512.100, 349.150, 52833.979 24/01/10,14:13:40,00,07,1, 11.8,1,1, 2.808, 10512.098, 349.150, 52833.979 24/01/10,14:13:40,01,07,1, 11.8,1,1, 2.808, 10512.110, 349.142, 52833.777 24/01/10,14:13:40,02,07,1, 11.8,1,1, 2.808, 10512.119, 349.243, 52833.846 24/01/10,14:13:40,03,07,1, 11.8,1,1, 2.808, 10512.089, 349.156, 52833.815 24/01/10,14:13:40,04,07,1, 11.8,1,1, 2.808, 10512.107, 349.230, 52833.767 24/01/10,14:13:40,05,07,1, 11.8,1,1, 2.808, 10512.078, 349.156, 52833.756 24/01/10,14:13:40,06,07,1, 11.8,1,1, 2.808, 10512.094, 349.220, 52833.786 24/01/10,14:13:40,07,07,1, 11.8,1,1, 2.808, 10512.077, 349.139, 52833.780 24/01/10,14:13:40,08,07,1, 11.8,1,1, 2.808, 10512.086, 349.215, 52833.808 24/01/10,14:13:40,09,07,1, 11.8,1,1, 2.808, 10512.068, 349.154, 52833.708 24/01/10,14:13:40,10,07,1, 11.8,1,1, 2.808, 10512.098, 349.244, 52833.889 24/01/10,14:13:40,11,07,1, 11.8,1,1, 2.808, 10512.085, 349.157, 52833.737 24/01/10,14:13:40,12,07,1, 11.8,1,1, 2.808, 10512.093, 349.248, 52833.821 24/01/10,14:13:40,13,07,1, 11.8,1,1, 2.808, 10512.094, 349.194, 52833.772 24/01/10,14:13:40,14,07,1, 11.8,1,1, 2.808, 10512.090, 349.243, 52833.873 24/01/10,14:13:40,15,07,1, 11.8,1,1, 2.808, 10512.073, 349.188, 52833.786 24/01/10,14:13:40,16,07,1, 11.8,1,1, 2.808, 10512.098, 349.234, 52833.848 24/01/10,14:13:40,17,07,1, 11.8,1,1, 2.808, 10512.058, 349.152, 52833.770 24/01/10,14:13:40,18,07,1, 11.8,1,1, 2.808, 10512.093, 349.231, 52833.789 24/01/10,14:13:40,19,07,1, 11.8,1,1, 2.808, 10512.039, 349.158, 52833.765 24/01/10,14:13:41,00,06,1, 11.9,1,1, 2.808, 10512.031, 349.158, 52833.765 24/01/10,14:13:41,01,06,1, 11.9,1,1, 2.808, 10512.054, 349.176, 52833.766 24/01/10,14:13:41,02,06,1, 11.9,1,1, 2.808, 10512.097, 349.236, 52833.815 24/01/10,14:13:41,03,06,1, 11.9,1,1, 2.808, 10512.055, 349.181, 52833.772 24/01/10,14:13:41,04,06,1, 11.9,1,1, 2.808, 10512.085, 349.260, 52833.851 24/01/10,14:13:41,05,06,1, 11.9,1,1, 2.808, 10512.051, 349.189, 52833.737 24/01/10,14:13:41,06,06,1, 11.9,1,1, 2.808, 10512.092, 349.237, 52833.846 24/01/10,14:13:41,07,06,1, 11.9,1,1, 2.808, 10512.048, 349.201, 52833.776 24/01/10,14:13:41,08,06,1, 11.9,1,1, 2.808, 10512.100, 349.233, 52833.832 24/01/10,14:13:41,09,06,1, 11.9,1,1, 2.808, 10512.072, 349.220, 52833.785 24/01/10,14:13:41,10,06,1, 11.9,1,1, 2.808, 10512.043, 349.246, 52833.819 24/01/10,14:13:41,11,06,1, 11.9,1,1, 2.808, 10512.061, 349.228, 52833.832 24/01/10,14:13:41,12,06,1, 11.9,1,1, 2.808, 10512.066, 349.242, 52833.849 24/01/10,14:13:41,13,06,1, 11.9,1,1, 2.808, 10512.046, 349.220, 52833.830 24/01/10,14:13:41,14,06,1, 11.9,1,1, 2.808, 10512.057, 349.238, 52833.807 24/01/10,14:13:41,15,06,1, 11.9,1,1, 2.808, 10512.047, 349.226, 52833.797 24/01/10,14:13:41,16,06,1, 11.9,1,1, 2.808, 10512.062, 349.221, 52833.808 24/01/10,14:13:41,17,06,1, 11.9,1,1, 2.808, 10512.038, 349.257, 52833.803 24/01/10,14:13:41,18,06,1, 11.9,1,1, 2.808, 10512.059, 349.220, 52833.858 24/01/10,14:13:41,19,06,1, 11.9,1,1, 2.808, 10512.049, 349.280, 52833.819 24/01/10,14:13:42,00,07,1, 11.9,1,1, 2.811, 10512.048, 349.280, 52833.819 24/01/10,14:13:42,01,07,1, 11.9,1,1, 2.811, 10512.042, 349.264, 52833.754 24/01/10,14:13:42,02,07,1, 11.9,1,1, 2.811, 10512.049, 349.222, 52833.783 24/01/10,14:13:42,03,07,1, 11.9,1,1, 2.811, 10512.048, 349.278, 52833.894 24/01/10,14:13:42,04,07,1, 11.9,1,1, 2.811, 10512.033, 349.228, 52833.847 24/01/10,14:13:42,05,07,1, 11.9,1,1, 2.811, 10512.056, 349.257, 52833.830 24/01/10,14:13:42,06,07,1, 11.9,1,1, 2.811, 10512.022, 349.220, 52833.855 24/01/10,14:13:42,07,07,1, 11.9,1,1, 2.811, 10512.015, 349.279, 52833.805 24/01/10,14:13:42,08,07,1, 11.9,1,1, 2.811, 10512.028, 349.221, 52833.846 24/01/10,14:13:42,09,07,1, 11.9,1,1, 2.811, 10512.024, 349.293, 52833.800 24/01/10,14:13:42,10,07,1, 11.9,1,1, 2.811, 10512.039, 349.223, 52833.733 24/01/10,14:13:42,11,07,1, 11.9,1,1, 2.811, 10512.018, 349.295, 52833.806 24/01/10,14:13:42,12,07,1, 11.9,1,1, 2.811, 10512.043, 349.250, 52833.815 24/01/10,14:13:42,13,07,1, 11.9,1,1, 2.811, 10512.025, 349.311, 52833.873 24/01/10,14:13:42,14,07,1, 11.9,1,1, 2.811, 10512.032, 349.210, 52833.850 24/01/10,14:13:42,15,07,1, 11.9,1,1, 2.811, 10512.043, 349.280, 52833.810 24/01/10,14:13:42,16,07,1, 11.9,1,1, 2.811, 10512.003, 349.222, 52833.778 24/01/10,14:13:42,17,07,1, 11.9,1,1, 2.811, 10512.024, 349.331, 52833.851 24/01/10,14:13:42,18,07,1, 11.9,1,1, 2.811, 10512.013, 349.217, 52833.722 24/01/10,14:13:42,19,07,1, 11.9,1,1, 2.811, 10512.023, 349.306, 52833.783 24/01/10,14:13:43,00,07,1, 11.8,1,1, 2.807, 10512.023, 349.306, 52833.783 24/01/10,14:13:43,01,07,1, 11.8,1,1, 2.807, 10512.045, 349.352, 52833.806 24/01/10,14:13:43,02,07,1, 11.8,1,1, 2.807, 10512.006, 349.250, 52833.770 24/01/10,14:13:43,03,07,1, 11.8,1,1, 2.807, 10512.026, 349.311, 52833.825 24/01/10,14:13:43,04,07,1, 11.8,1,1, 2.807, 10512.002, 349.222, 52833.758 24/01/10,14:13:43,05,07,1, 11.8,1,1, 2.807, 10512.016, 349.312, 52833.865 24/01/10,14:13:43,06,07,1, 11.8,1,1, 2.807, 10512.006, 349.229, 52833.754 24/01/10,14:13:43,07,07,1, 11.8,1,1, 2.807, 10512.023, 349.314, 52833.871 24/01/10,14:13:43,08,07,1, 11.8,1,1, 2.807, 10511.989, 349.212, 52833.772 24/01/10,14:13:43,09,07,1, 11.8,1,1, 2.807, 10512.005, 349.342, 52833.914 24/01/10,14:13:43,10,07,1, 11.8,1,1, 2.807, 10511.990, 349.272, 52833.879 24/01/10,14:13:43,11,07,1, 11.8,1,1, 2.807, 10512.021, 349.348, 52833.906 24/01/10,14:13:43,12,07,1, 11.8,1,1, 2.807, 10511.986, 349.268, 52833.797 24/01/10,14:13:43,13,07,1, 11.8,1,1, 2.807, 10511.996, 349.341, 52833.932 24/01/10,14:13:43,14,07,1, 11.8,1,1, 2.807, 10511.975, 349.262, 52833.773 24/01/10,14:13:43,15,07,1, 11.8,1,1, 2.807, 10512.012, 349.305, 52833.904 24/01/10,14:13:43,16,07,1, 11.8,1,1, 2.807, 10511.967, 349.263, 52833.758 24/01/10,14:13:43,17,07,1, 11.8,1,1, 2.807, 10511.999, 349.288, 52833.923 24/01/10,14:13:43,18,07,1, 11.8,1,1, 2.807, 10511.961, 349.260, 52833.788 24/01/10,14:13:43,19,07,1, 11.8,1,1, 2.807, 10511.998, 349.312, 52833.885 24/01/10,14:13:44,00,07,1, 12.0,1,1, 2.810, 10511.990, 349.312, 52833.885 24/01/10,14:13:44,01,07,1, 12.0,1,1, 2.810, 10511.991, 349.326, 52833.870 24/01/10,14:13:44,02,07,1, 12.0,1,1, 2.810, 10511.963, 349.277, 52833.809 24/01/10,14:13:44,03,07,1, 12.0,1,1, 2.810, 10511.979, 349.301, 52833.798 24/01/10,14:13:44,04,07,1, 12.0,1,1, 2.810, 10511.966, 349.277, 52833.780 24/01/10,14:13:44,05,07,1, 12.0,1,1, 2.810, 10511.975, 349.307, 52833.801 24/01/10,14:13:44,06,07,1, 12.0,1,1, 2.810, 10511.942, 349.324, 52833.849 24/01/10,14:13:44,07,07,1, 12.0,1,1, 2.810, 10511.957, 349.297, 52833.816 24/01/10,14:13:44,08,07,1, 12.0,1,1, 2.810, 10511.963, 349.323, 52833.780 24/01/10,14:13:44,09,07,1, 12.0,1,1, 2.810, 10511.980, 349.320, 52833.809 24/01/10,14:13:44,10,07,1, 12.0,1,1, 2.810, 10511.950, 349.292, 52833.802 24/01/10,14:13:44,11,07,1, 12.0,1,1, 2.810, 10511.967, 349.289, 52833.816 24/01/10,14:13:44,12,07,1, 12.0,1,1, 2.810, 10511.950, 349.295, 52833.851 24/01/10,14:13:44,13,07,1, 12.0,1,1, 2.810, 10511.964, 349.291, 52833.810 24/01/10,14:13:44,14,07,1, 12.0,1,1, 2.810, 10511.949, 349.314, 52833.895 24/01/10,14:13:44,15,07,1, 12.0,1,1, 2.810, 10511.964, 349.318, 52833.868 24/01/10,14:13:44,16,07,1, 12.0,1,1, 2.810, 10511.977, 349.317, 52833.871 24/01/10,14:13:44,17,07,1, 12.0,1,1, 2.810, 10511.956, 349.309, 52833.909 24/01/10,14:13:44,18,07,1, 12.0,1,1, 2.810, 10511.967, 349.342, 52833.794 24/01/10,14:13:44,19,07,1, 12.0,1,1, 2.810, 10511.969, 349.307, 52833.804 24/01/10,14:13:45,00,06,1, 11.9,1,1, 2.808, 10511.965, 349.307, 52833.804 24/01/10,14:13:45,01,06,1, 11.9,1,1, 2.808, 10511.930, 349.271, 52833.877 24/01/10,14:13:45,02,06,1, 11.9,1,1, 2.808, 10511.949, 349.327, 52833.835 24/01/10,14:13:45,03,06,1, 11.9,1,1, 2.808, 10511.936, 349.250, 52833.885 24/01/10,14:13:45,04,06,1, 11.9,1,1, 2.808, 10511.940, 349.312, 52833.864 24/01/10,14:13:45,05,06,1, 11.9,1,1, 2.808, 10511.922, 349.310, 52833.840 24/01/10,14:13:45,06,06,1, 11.9,1,1, 2.808, 10511.947, 349.349, 52833.865 24/01/10,14:13:45,07,06,1, 11.9,1,1, 2.808, 10511.931, 349.283, 52833.822 24/01/10,14:13:45,08,06,1, 11.9,1,1, 2.808, 10511.946, 349.346, 52833.869 24/01/10,14:13:45,09,06,1, 11.9,1,1, 2.808, 10511.952, 349.290, 52833.851 24/01/10,14:13:45,10,06,1, 11.9,1,1, 2.808, 10511.943, 349.343, 52833.866 24/01/10,14:13:45,11,06,1, 11.9,1,1, 2.808, 10511.946, 349.301, 52833.812 24/01/10,14:13:45,12,06,1, 11.9,1,1, 2.808, 10511.937, 349.348, 52833.858 24/01/10,14:13:45,13,06,1, 11.9,1,1, 2.808, 10511.934, 349.284, 52833.874 24/01/10,14:13:45,14,06,1, 11.9,1,1, 2.808, 10511.939, 349.343, 52833.796 24/01/10,14:13:45,15,06,1, 11.9,1,1, 2.808, 10511.911, 349.265, 52833.838 24/01/10,14:13:45,16,06,1, 11.9,1,1, 2.808, 10511.942, 349.330, 52833.820 24/01/10,14:13:45,17,06,1, 11.9,1,1, 2.808, 10511.940, 349.264, 52833.839 24/01/10,14:13:45,18,06,1, 11.9,1,1, 2.808, 10511.919, 349.338, 52833.902 24/01/10,14:13:45,19,06,1, 11.9,1,1, 2.808, 10511.921, 349.284, 52833.833 24/01/10,14:13:46,00,06,1, 11.9,1,1, 2.810, 10511.914, 349.284, 52833.833 24/01/10,14:13:46,01,06,1, 11.9,1,1, 2.810, 10511.943, 349.245, 52833.823 24/01/10,14:13:46,02,06,1, 11.9,1,1, 2.810, 10511.947, 349.354, 52833.874 24/01/10,14:13:46,03,06,1, 11.9,1,1, 2.810, 10511.909, 349.281, 52833.869 24/01/10,14:13:46,04,06,1, 11.9,1,1, 2.810, 10511.943, 349.371, 52833.832 24/01/10,14:13:46,05,06,1, 11.9,1,1, 2.810, 10511.924, 349.295, 52833.833 24/01/10,14:13:46,06,06,1, 11.9,1,1, 2.810, 10511.923, 349.348, 52833.879 24/01/10,14:13:46,07,06,1, 11.9,1,1, 2.810, 10511.923, 349.279, 52833.889 24/01/10,14:13:46,08,06,1, 11.9,1,1, 2.810, 10511.927, 349.348, 52833.824 24/01/10,14:13:46,09,06,1, 11.9,1,1, 2.810, 10511.920, 349.263, 52833.825 24/01/10,14:13:46,10,06,1, 11.9,1,1, 2.810, 10511.907, 349.325, 52833.876 24/01/10,14:13:46,11,06,1, 11.9,1,1, 2.810, 10511.906, 349.274, 52833.868 24/01/10,14:13:46,12,06,1, 11.9,1,1, 2.810, 10511.938, 349.353, 52833.885 24/01/10,14:13:46,13,06,1, 11.9,1,1, 2.810, 10511.926, 349.255, 52833.808 24/01/10,14:13:46,14,06,1, 11.9,1,1, 2.810, 10511.921, 349.359, 52833.950 24/01/10,14:13:46,15,06,1, 11.9,1,1, 2.810, 10511.897, 349.291, 52833.883 24/01/10,14:13:46,16,06,1, 11.9,1,1, 2.810, 10511.902, 349.362, 52833.880 24/01/10,14:13:46,17,06,1, 11.9,1,1, 2.810, 10511.887, 349.260, 52833.737 24/01/10,14:13:46,18,06,1, 11.9,1,1, 2.810, 10511.943, 349.366, 52833.867 24/01/10,14:13:46,19,06,1, 11.9,1,1, 2.810, 10511.890, 349.258, 52833.776 24/01/10,14:13:47,00,06,1, 11.9,1,1, 2.807, 10511.889, 349.258, 52833.776 24/01/10,14:13:47,01,06,1, 11.9,1,1, 2.807, 10511.884, 349.242, 52833.782 24/01/10,14:13:47,02,06,1, 11.9,1,1, 2.807, 10511.902, 349.344, 52833.878 24/01/10,14:13:47,03,06,1, 11.9,1,1, 2.807, 10511.905, 349.264, 52833.811 24/01/10,14:13:47,04,06,1, 11.9,1,1, 2.807, 10511.924, 349.332, 52833.850 24/01/10,14:13:47,05,06,1, 11.9,1,1, 2.807, 10511.897, 349.291, 52833.802 24/01/10,14:13:47,06,06,1, 11.9,1,1, 2.807, 10511.912, 349.344, 52833.868 24/01/10,14:13:47,07,06,1, 11.9,1,1, 2.807, 10511.900, 349.282, 52833.883 24/01/10,14:13:47,08,06,1, 11.9,1,1, 2.807, 10511.920, 349.366, 52833.917 24/01/10,14:13:47,09,06,1, 11.9,1,1, 2.807, 10511.883, 349.281, 52833.767 24/01/10,14:13:47,10,06,1, 11.9,1,1, 2.807, 10511.906, 349.312, 52833.824 24/01/10,14:13:47,11,06,1, 11.9,1,1, 2.807, 10511.909, 349.294, 52833.844 24/01/10,14:13:47,12,06,1, 11.9,1,1, 2.807, 10511.925, 349.342, 52833.873 24/01/10,14:13:47,13,06,1, 11.9,1,1, 2.807, 10511.876, 349.296, 52833.915 24/01/10,14:13:47,14,06,1, 11.9,1,1, 2.807, 10511.892, 349.327, 52833.832 24/01/10,14:13:47,15,06,1, 11.9,1,1, 2.807, 10511.898, 349.307, 52833.835 24/01/10,14:13:47,16,06,1, 11.9,1,1, 2.807, 10511.891, 349.331, 52833.895 24/01/10,14:13:47,17,06,1, 11.9,1,1, 2.807, 10511.906, 349.306, 52833.815 24/01/10,14:13:47,18,06,1, 11.9,1,1, 2.807, 10511.912, 349.336, 52833.882 24/01/10,14:13:47,19,06,1, 11.9,1,1, 2.807, 10511.891, 349.307, 52833.773 24/01/10,14:13:48,00,07,1, 11.9,1,1, 2.807, 10511.889, 349.307, 52833.773 24/01/10,14:13:48,01,07,1, 11.9,1,1, 2.807, 10511.878, 349.287, 52833.804 24/01/10,14:13:48,02,07,1, 11.9,1,1, 2.807, 10511.919, 349.323, 52833.800 24/01/10,14:13:48,03,07,1, 11.9,1,1, 2.807, 10511.881, 349.275, 52833.754 24/01/10,14:13:48,04,07,1, 11.9,1,1, 2.807, 10511.880, 349.306, 52833.771 24/01/10,14:13:48,05,07,1, 11.9,1,1, 2.807, 10511.873, 349.311, 52833.737 24/01/10,14:13:48,06,07,1, 11.9,1,1, 2.807, 10511.921, 349.295, 52833.871 24/01/10,14:13:48,07,07,1, 11.9,1,1, 2.807, 10511.898, 349.312, 52833.794 24/01/10,14:13:48,08,07,1, 11.9,1,1, 2.807, 10511.915, 349.274, 52833.719 24/01/10,14:13:48,09,07,1, 11.9,1,1, 2.807, 10511.870, 349.329, 52833.810 24/01/10,14:13:48,10,07,1, 11.9,1,1, 2.807, 10511.875, 349.294, 52833.907 24/01/10,14:13:48,11,07,1, 11.9,1,1, 2.807, 10511.857, 349.314, 52833.826 24/01/10,14:13:48,12,07,1, 11.9,1,1, 2.807, 10511.866, 349.278, 52833.786 24/01/10,14:13:48,13,07,1, 11.9,1,1, 2.807, 10511.892, 349.348, 52833.900 24/01/10,14:13:48,14,07,1, 11.9,1,1, 2.807, 10511.898, 349.261, 52833.772 24/01/10,14:13:48,15,07,1, 11.9,1,1, 2.807, 10511.843, 349.321, 52833.869 24/01/10,14:13:48,16,07,1, 11.9,1,1, 2.807, 10511.865, 349.264, 52833.853 24/01/10,14:13:48,17,07,1, 11.9,1,1, 2.807, 10511.876, 349.333, 52833.883 24/01/10,14:13:48,18,07,1, 11.9,1,1, 2.807, 10511.860, 349.267, 52833.797 24/01/10,14:13:48,19,07,1, 11.9,1,1, 2.807, 10511.864, 349.335, 52833.910 24/01/10,14:13:49,00,06,1, 11.9,1,1, 2.809, 10511.856, 349.335, 52833.910 24/01/10,14:13:49,01,06,1, 11.9,1,1, 2.809, 10511.873, 349.370, 52833.892 24/01/10,14:13:49,02,06,1, 11.9,1,1, 2.809, 10511.861, 349.282, 52833.852 24/01/10,14:13:49,03,06,1, 11.9,1,1, 2.809, 10511.860, 349.365, 52833.966 24/01/10,14:13:49,04,06,1, 11.9,1,1, 2.809, 10511.861, 349.276, 52833.844 24/01/10,14:13:49,05,06,1, 11.9,1,1, 2.809, 10511.875, 349.359, 52833.829 24/01/10,14:13:49,06,06,1, 11.9,1,1, 2.809, 10511.859, 349.265, 52833.828 24/01/10,14:13:49,07,06,1, 11.9,1,1, 2.809, 10511.876, 349.332, 52833.812 24/01/10,14:13:49,08,06,1, 11.9,1,1, 2.809, 10511.832, 349.258, 52833.789 24/01/10,14:13:49,09,06,1, 11.9,1,1, 2.809, 10511.841, 349.328, 52833.885 24/01/10,14:13:49,10,06,1, 11.9,1,1, 2.809, 10511.858, 349.257, 52833.819 24/01/10,14:13:49,11,06,1, 11.9,1,1, 2.809, 10511.881, 349.370, 52833.921 24/01/10,14:13:49,12,06,1, 11.9,1,1, 2.809, 10511.857, 349.310, 52833.847 24/01/10,14:13:49,13,06,1, 11.9,1,1, 2.809, 10511.852, 349.391, 52833.943 24/01/10,14:13:49,14,06,1, 11.9,1,1, 2.809, 10511.843, 349.293, 52833.785 24/01/10,14:13:49,15,06,1, 11.9,1,1, 2.809, 10511.886, 349.364, 52833.805 24/01/10,14:13:49,16,06,1, 11.9,1,1, 2.809, 10511.830, 349.296, 52833.836 24/01/10,14:13:49,17,06,1, 11.9,1,1, 2.809, 10511.866, 349.363, 52833.847 24/01/10,14:13:49,18,06,1, 11.9,1,1, 2.809, 10511.849, 349.296, 52833.806 24/01/10,14:13:49,19,06,1, 11.9,1,1, 2.809, 10511.874, 349.345, 52833.911 24/01/10,14:13:50,00,06,1, 11.9,1,1, 2.812, 10511.873, 349.345, 52833.911 24/01/10,14:13:50,01,06,1, 11.9,1,1, 2.812, 10511.868, 349.372, 52833.956 24/01/10,14:13:50,02,06,1, 11.9,1,1, 2.812, 10511.844, 349.308, 52833.802 24/01/10,14:13:50,03,06,1, 11.9,1,1, 2.812, 10511.867, 349.398, 52833.930 24/01/10,14:13:50,04,06,1, 11.9,1,1, 2.812, 10511.837, 349.301, 52833.773 24/01/10,14:13:50,05,06,1, 11.9,1,1, 2.812, 10511.872, 349.368, 52833.876 24/01/10,14:13:50,06,06,1, 11.9,1,1, 2.812, 10511.861, 349.331, 52833.826 24/01/10,14:13:50,07,06,1, 11.9,1,1, 2.812, 10511.867, 349.377, 52833.872 24/01/10,14:13:50,08,06,1, 11.9,1,1, 2.812, 10511.852, 349.318, 52833.840 24/01/10,14:13:50,09,06,1, 11.9,1,1, 2.812, 10511.869, 349.369, 52833.867 24/01/10,14:13:50,10,06,1, 11.9,1,1, 2.812, 10511.854, 349.330, 52833.802 24/01/10,14:13:50,11,06,1, 11.9,1,1, 2.812, 10511.897, 349.368, 52833.991 24/01/10,14:13:50,12,06,1, 11.9,1,1, 2.812, 10511.829, 349.330, 52833.768 24/01/10,14:13:50,13,06,1, 11.9,1,1, 2.812, 10511.848, 349.337, 52833.853 24/01/10,14:13:50,14,06,1, 11.9,1,1, 2.812, 10511.793, 349.335, 52833.843 24/01/10,14:13:50,15,06,1, 11.9,1,1, 2.812, 10511.824, 349.334, 52833.878 24/01/10,14:13:50,16,06,1, 11.9,1,1, 2.812, 10511.840, 349.320, 52833.833 24/01/10,14:13:50,17,06,1, 11.9,1,1, 2.812, 10511.859, 349.355, 52833.940 24/01/10,14:13:50,18,06,1, 11.9,1,1, 2.812, 10511.869, 349.346, 52833.796 24/01/10,14:13:50,19,06,1, 11.9,1,1, 2.812, 10511.861, 349.348, 52833.860 24/01/10,14:13:51,00,06,1, 11.9,1,1, 2.809, 10511.856, 349.348, 52833.860 24/01/10,14:13:51,01,06,1, 11.9,1,1, 2.809, 10511.867, 349.349, 52833.848 24/01/10,14:13:51,02,06,1, 11.9,1,1, 2.809, 10511.851, 349.371, 52833.893 24/01/10,14:13:51,03,06,1, 11.9,1,1, 2.809, 10511.856, 349.349, 52833.861 24/01/10,14:13:51,04,06,1, 11.9,1,1, 2.809, 10511.820, 349.361, 52833.832 24/01/10,14:13:51,05,06,1, 11.9,1,1, 2.809, 10511.818, 349.317, 52833.810 24/01/10,14:13:51,06,06,1, 11.9,1,1, 2.809, 10511.806, 349.351, 52833.793 24/01/10,14:13:51,07,06,1, 11.9,1,1, 2.809, 10511.831, 349.336, 52833.898 24/01/10,14:13:51,08,06,1, 11.9,1,1, 2.809, 10511.833, 349.381, 52833.908 24/01/10,14:13:51,09,06,1, 11.9,1,1, 2.809, 10511.846, 349.322, 52833.824 24/01/10,14:13:51,10,06,1, 11.9,1,1, 2.809, 10511.828, 349.409, 52833.954 24/01/10,14:13:51,11,06,1, 11.9,1,1, 2.809, 10511.842, 349.337, 52833.814 24/01/10,14:13:51,12,06,1, 11.9,1,1, 2.809, 10511.826, 349.410, 52833.913 24/01/10,14:13:51,13,06,1, 11.9,1,1, 2.809, 10511.801, 349.337, 52833.761 24/01/10,14:13:51,14,06,1, 11.9,1,1, 2.809, 10511.832, 349.416, 52833.847 24/01/10,14:13:51,15,06,1, 11.9,1,1, 2.809, 10511.820, 349.330, 52833.804 24/01/10,14:13:51,16,06,1, 11.9,1,1, 2.809, 10511.846, 349.400, 52833.857 24/01/10,14:13:51,17,06,1, 11.9,1,1, 2.809, 10511.816, 349.305, 52833.873 24/01/10,14:13:51,18,06,1, 11.9,1,1, 2.809, 10511.838, 349.378, 52833.897 24/01/10,14:13:51,19,06,1, 11.9,1,1, 2.809, 10511.849, 349.315, 52833.834 24/01/10,14:13:52,00,06,1, 11.9,1,1, 2.811, 10511.848, 349.315, 52833.834 24/01/10,14:13:52,01,06,1, 11.9,1,1, 2.811, 10511.829, 349.339, 52833.786 24/01/10,14:13:52,02,06,1, 11.9,1,1, 2.811, 10511.819, 349.447, 52833.919 24/01/10,14:13:52,03,06,1, 11.9,1,1, 2.811, 10511.829, 349.329, 52833.874 24/01/10,14:13:52,04,06,1, 11.9,1,1, 2.811, 10511.845, 349.438, 52833.917 24/01/10,14:13:52,05,06,1, 11.9,1,1, 2.811, 10511.821, 349.349, 52833.872 24/01/10,14:13:52,06,06,1, 11.9,1,1, 2.811, 10511.804, 349.413, 52833.876 24/01/10,14:13:52,07,06,1, 11.9,1,1, 2.811, 10511.798, 349.326, 52833.853 24/01/10,14:13:52,08,06,1, 11.9,1,1, 2.811, 10511.833, 349.414, 52833.892 24/01/10,14:13:52,09,06,1, 11.9,1,1, 2.811, 10511.799, 349.351, 52833.783 24/01/10,14:13:52,10,06,1, 11.9,1,1, 2.811, 10511.822, 349.412, 52833.956 24/01/10,14:13:52,11,06,1, 11.9,1,1, 2.811, 10511.807, 349.361, 52833.930 24/01/10,14:13:52,12,06,1, 11.9,1,1, 2.811, 10511.834, 349.399, 52833.863 24/01/10,14:13:52,13,06,1, 11.9,1,1, 2.811, 10511.830, 349.354, 52833.774 24/01/10,14:13:52,14,06,1, 11.9,1,1, 2.811, 10511.820, 349.412, 52833.884 24/01/10,14:13:52,15,06,1, 11.9,1,1, 2.811, 10511.807, 349.365, 52833.820 24/01/10,14:13:52,16,06,1, 11.9,1,1, 2.811, 10511.850, 349.406, 52833.894 24/01/10,14:13:52,17,06,1, 11.9,1,1, 2.811, 10511.803, 349.376, 52833.834 24/01/10,14:13:52,18,06,1, 11.9,1,1, 2.811, 10511.823, 349.411, 52833.937 24/01/10,14:13:52,19,06,1, 11.9,1,1, 2.811, 10511.806, 349.353, 52833.758 24/01/10,14:13:53,00,06,1, 11.9,1,1, 2.810, 10511.798, 349.353, 52833.758 24/01/10,14:13:53,01,06,1, 11.9,1,1, 2.810, 10511.789, 349.361, 52833.822 24/01/10,14:13:53,02,06,1, 11.9,1,1, 2.810, 10511.819, 349.406, 52833.835 24/01/10,14:13:53,03,06,1, 11.9,1,1, 2.810, 10511.779, 349.377, 52833.806 24/01/10,14:13:53,04,06,1, 11.9,1,1, 2.810, 10511.809, 349.398, 52833.927 24/01/10,14:13:53,05,06,1, 11.9,1,1, 2.810, 10511.799, 349.423, 52833.828 24/01/10,14:13:53,06,06,1, 11.9,1,1, 2.810, 10511.818, 349.410, 52833.855 24/01/10,14:13:53,07,06,1, 11.9,1,1, 2.810, 10511.804, 349.395, 52833.850 24/01/10,14:13:53,08,06,1, 11.9,1,1, 2.810, 10511.813, 349.398, 52833.812 24/01/10,14:13:53,09,06,1, 11.9,1,1, 2.810, 10511.804, 349.394, 52833.859 24/01/10,14:13:53,10,06,1, 11.9,1,1, 2.810, 10511.814, 349.407, 52833.791 24/01/10,14:13:53,11,06,1, 11.9,1,1, 2.810, 10511.797, 349.433, 52833.909 24/01/10,14:13:53,12,06,1, 11.9,1,1, 2.810, 10511.786, 349.382, 52833.911 24/01/10,14:13:53,13,06,1, 11.9,1,1, 2.810, 10511.813, 349.435, 52833.858 24/01/10,14:13:53,14,06,1, 11.9,1,1, 2.810, 10511.776, 349.398, 52833.833 24/01/10,14:13:53,15,06,1, 11.9,1,1, 2.810, 10511.776, 349.453, 52833.903 24/01/10,14:13:53,16,06,1, 11.9,1,1, 2.810, 10511.807, 349.414, 52833.814 24/01/10,14:13:53,17,06,1, 11.9,1,1, 2.810, 10511.781, 349.455, 52833.867 24/01/10,14:13:53,18,06,1, 11.9,1,1, 2.810, 10511.804, 349.437, 52833.891 24/01/10,14:13:53,19,06,1, 11.9,1,1, 2.810, 10511.791, 349.452, 52833.931 24/01/10,14:13:54,00,06,1, 11.8,1,1, 2.806, 10511.789, 349.452, 52833.931 24/01/10,14:13:54,01,06,1, 11.8,1,1, 2.806, 10511.817, 349.440, 52833.793 24/01/10,14:13:54,02,06,1, 11.8,1,1, 2.806, 10511.773, 349.376, 52833.771 24/01/10,14:13:54,03,06,1, 11.8,1,1, 2.806, 10511.782, 349.409, 52833.803 24/01/10,14:13:54,04,06,1, 11.8,1,1, 2.806, 10511.780, 349.385, 52833.805 24/01/10,14:13:54,05,06,1, 11.8,1,1, 2.806, 10511.786, 349.467, 52833.932 24/01/10,14:13:54,06,06,1, 11.8,1,1, 2.806, 10511.796, 349.408, 52833.792 24/01/10,14:13:54,07,06,1, 11.8,1,1, 2.806, 10511.809, 349.472, 52833.845 24/01/10,14:13:54,08,06,1, 11.8,1,1, 2.806, 10511.780, 349.408, 52833.800 24/01/10,14:13:54,09,06,1, 11.8,1,1, 2.806, 10511.784, 349.501, 52833.851 24/01/10,14:13:54,10,06,1, 11.8,1,1, 2.806, 10511.778, 349.406, 52833.822 24/01/10,14:13:54,11,06,1, 11.8,1,1, 2.806, 10511.787, 349.488, 52833.855 24/01/10,14:13:54,12,06,1, 11.8,1,1, 2.806, 10511.780, 349.401, 52833.846 24/01/10,14:13:54,13,06,1, 11.8,1,1, 2.806, 10511.763, 349.484, 52833.761 24/01/10,14:13:54,14,06,1, 11.8,1,1, 2.806, 10511.777, 349.387, 52833.753 24/01/10,14:13:54,15,06,1, 11.8,1,1, 2.806, 10511.799, 349.470, 52833.801 24/01/10,14:13:54,16,06,1, 11.8,1,1, 2.806, 10511.772, 349.397, 52833.811 24/01/10,14:13:54,17,06,1, 11.8,1,1, 2.806, 10511.781, 349.483, 52833.834 24/01/10,14:13:54,18,06,1, 11.8,1,1, 2.806, 10511.788, 349.414, 52833.806 24/01/10,14:13:54,19,06,1, 11.8,1,1, 2.806, 10511.792, 349.482, 52833.876 24/01/10,14:13:55,00,06,1, 11.9,1,1, 2.811, 10511.789, 349.482, 52833.876 24/01/10,14:13:55,01,06,1, 11.9,1,1, 2.811, 10511.811, 349.512, 52833.940 24/01/10,14:13:55,02,06,1, 11.9,1,1, 2.811, 10511.746, 349.423, 52833.839 24/01/10,14:13:55,03,06,1, 11.9,1,1, 2.811, 10511.779, 349.492, 52833.893 24/01/10,14:13:55,04,06,1, 11.9,1,1, 2.811, 10511.753, 349.404, 52833.824 24/01/10,14:13:55,05,06,1, 11.9,1,1, 2.811, 10511.779, 349.503, 52833.936 24/01/10,14:13:55,06,06,1, 11.9,1,1, 2.811, 10511.757, 349.437, 52833.842 24/01/10,14:13:55,07,06,1, 11.9,1,1, 2.811, 10511.802, 349.514, 52833.891 24/01/10,14:13:55,08,06,1, 11.9,1,1, 2.811, 10511.765, 349.406, 52833.757 24/01/10,14:13:55,09,06,1, 11.9,1,1, 2.811, 10511.767, 349.488, 52833.902 24/01/10,14:13:55,10,06,1, 11.9,1,1, 2.811, 10511.769, 349.442, 52833.787 24/01/10,14:13:55,11,06,1, 11.9,1,1, 2.811, 10511.787, 349.502, 52833.845 24/01/10,14:13:55,12,06,1, 11.9,1,1, 2.811, 10511.779, 349.442, 52833.830 24/01/10,14:13:55,13,06,1, 11.9,1,1, 2.811, 10511.765, 349.498, 52833.922 24/01/10,14:13:55,14,06,1, 11.9,1,1, 2.811, 10511.765, 349.471, 52833.840 24/01/10,14:13:55,15,06,1, 11.9,1,1, 2.811, 10511.785, 349.523, 52833.962 24/01/10,14:13:55,16,06,1, 11.9,1,1, 2.811, 10511.738, 349.480, 52833.992 24/01/10,14:13:55,17,06,1, 11.9,1,1, 2.811, 10511.742, 349.515, 52833.869 24/01/10,14:13:55,18,06,1, 11.9,1,1, 2.811, 10511.736, 349.484, 52833.921 24/01/10,14:13:55,19,06,1, 11.9,1,1, 2.811, 10511.763, 349.505, 52833.891 24/01/10,14:13:56,00,06,1, 11.9,1,1, 2.807, 10511.756, 349.505, 52833.891 24/01/10,14:13:56,01,06,1, 11.9,1,1, 2.807, 10511.771, 349.494, 52833.828 24/01/10,14:13:56,02,06,1, 11.9,1,1, 2.807, 10511.727, 349.481, 52833.861 24/01/10,14:13:56,03,06,1, 11.9,1,1, 2.807, 10511.746, 349.512, 52833.894 24/01/10,14:13:56,04,06,1, 11.9,1,1, 2.807, 10511.745, 349.500, 52833.866 24/01/10,14:13:56,05,06,1, 11.9,1,1, 2.807, 10511.760, 349.497, 52833.891 24/01/10,14:13:56,06,06,1, 11.9,1,1, 2.807, 10511.752, 349.533, 52833.872 24/01/10,14:13:56,07,06,1, 11.9,1,1, 2.807, 10511.771, 349.499, 52833.878 24/01/10,14:13:56,08,06,1, 11.9,1,1, 2.807, 10511.742, 349.525, 52833.855 24/01/10,14:13:56,09,06,1, 11.9,1,1, 2.807, 10511.756, 349.516, 52833.859 24/01/10,14:13:56,10,06,1, 11.9,1,1, 2.807, 10511.766, 349.518, 52833.878 24/01/10,14:13:56,11,06,1, 11.9,1,1, 2.807, 10511.743, 349.484, 52833.810 24/01/10,14:13:56,12,06,1, 11.9,1,1, 2.807, 10511.739, 349.533, 52833.845 24/01/10,14:13:56,13,06,1, 11.9,1,1, 2.807, 10511.749, 349.477, 52833.907 24/01/10,14:13:56,14,06,1, 11.9,1,1, 2.807, 10511.743, 349.511, 52833.873 24/01/10,14:13:56,15,06,1, 11.9,1,1, 2.807, 10511.739, 349.465, 52833.885 24/01/10,14:13:56,16,06,1, 11.9,1,1, 2.807, 10511.745, 349.529, 52833.869 24/01/10,14:13:56,17,06,1, 11.9,1,1, 2.807, 10511.737, 349.456, 52833.786 24/01/10,14:13:56,18,06,1, 11.9,1,1, 2.807, 10511.746, 349.532, 52833.952 24/01/10,14:13:56,19,06,1, 11.9,1,1, 2.807, 10511.702, 349.493, 52833.830 24/01/10,14:13:57,00,06,1, 11.8,1,1, 2.806, 10511.698, 349.493, 52833.830 24/01/10,14:13:57,01,06,1, 11.8,1,1, 2.806, 10511.730, 349.492, 52833.850 24/01/10,14:13:57,02,06,1, 11.8,1,1, 2.806, 10511.721, 349.506, 52833.910 24/01/10,14:13:57,03,06,1, 11.8,1,1, 2.806, 10511.775, 349.535, 52833.960 24/01/10,14:13:57,04,06,1, 11.8,1,1, 2.806, 10511.747, 349.543, 52833.949 24/01/10,14:13:57,05,06,1, 11.8,1,1, 2.806, 10511.750, 349.538, 52833.941 24/01/10,14:13:57,06,06,1, 11.8,1,1, 2.806, 10511.725, 349.516, 52833.969 24/01/10,14:13:57,07,06,1, 11.8,1,1, 2.806, 10511.735, 349.543, 52833.904 24/01/10,14:13:57,08,06,1, 11.8,1,1, 2.806, 10511.748, 349.541, 52833.857 24/01/10,14:13:57,09,06,1, 11.8,1,1, 2.806, 10511.746, 349.545, 52833.936 24/01/10,14:13:57,10,06,1, 11.8,1,1, 2.806, 10511.706, 349.543, 52833.995 24/01/10,14:13:57,11,06,1, 11.8,1,1, 2.806, 10511.725, 349.558, 52833.946 24/01/10,14:13:57,12,06,1, 11.8,1,1, 2.806, 10511.723, 349.555, 52833.921 24/01/10,14:13:57,13,06,1, 11.8,1,1, 2.806, 10511.739, 349.561, 52833.903 24/01/10,14:13:57,14,06,1, 11.8,1,1, 2.806, 10511.726, 349.559, 52833.978 24/01/10,14:13:57,15,06,1, 11.8,1,1, 2.806, 10511.721, 349.553, 52833.924 24/01/10,14:13:57,16,06,1, 11.8,1,1, 2.806, 10511.723, 349.569, 52833.977 24/01/10,14:13:57,17,06,1, 11.8,1,1, 2.806, 10511.738, 349.565, 52833.940 24/01/10,14:13:57,18,06,1, 11.8,1,1, 2.806, 10511.700, 349.575, 52833.973 24/01/10,14:13:57,19,06,1, 11.8,1,1, 2.806, 10511.717, 349.555, 52833.953 24/01/10,14:13:58,00,06,1, 11.9,1,1, 2.806, 10511.714, 349.555, 52833.953 24/01/10,14:13:58,01,06,1, 11.9,1,1, 2.806, 10511.731, 349.569, 52834.026 24/01/10,14:13:58,02,06,1, 11.9,1,1, 2.806, 10511.723, 349.589, 52834.052 24/01/10,14:13:58,03,06,1, 11.9,1,1, 2.806, 10511.719, 349.576, 52833.898 24/01/10,14:13:58,04,06,1, 11.9,1,1, 2.806, 10511.725, 349.617, 52834.005 24/01/10,14:13:58,05,06,1, 11.9,1,1, 2.806, 10511.727, 349.589, 52834.011 24/01/10,14:13:58,06,06,1, 11.9,1,1, 2.806, 10511.710, 349.581, 52833.966 24/01/10,14:13:58,07,06,1, 11.9,1,1, 2.806, 10511.740, 349.615, 52833.998 24/01/10,14:13:58,08,06,1, 11.9,1,1, 2.806, 10511.709, 349.572, 52833.971 24/01/10,14:13:58,09,06,1, 11.9,1,1, 2.806, 10511.727, 349.576, 52833.943 24/01/10,14:13:58,10,06,1, 11.9,1,1, 2.806, 10511.722, 349.583, 52833.953 24/01/10,14:13:58,11,06,1, 11.9,1,1, 2.806, 10511.730, 349.611, 52833.961 24/01/10,14:13:58,12,06,1, 11.9,1,1, 2.806, 10511.731, 349.604, 52833.948 24/01/10,14:13:58,13,06,1, 11.9,1,1, 2.806, 10511.730, 349.595, 52833.964 24/01/10,14:13:58,14,06,1, 11.9,1,1, 2.806, 10511.723, 349.616, 52834.061 24/01/10,14:13:58,15,06,1, 11.9,1,1, 2.806, 10511.715, 349.590, 52833.996 24/01/10,14:13:58,16,06,1, 11.9,1,1, 2.806, 10511.714, 349.588, 52833.949 24/01/10,14:13:58,17,06,1, 11.9,1,1, 2.806, 10511.700, 349.591, 52833.921 24/01/10,14:13:58,18,06,1, 11.9,1,1, 2.806, 10511.732, 349.604, 52833.980 24/01/10,14:13:58,19,06,1, 11.9,1,1, 2.806, 10511.708, 349.593, 52833.933 24/01/10,14:13:59,00,07,1, 11.9,1,1, 2.809, 10511.706, 349.593, 52833.933 24/01/10,14:13:59,01,07,1, 11.9,1,1, 2.809, 10511.722, 349.577, 52833.940 24/01/10,14:13:59,02,07,1, 11.9,1,1, 2.809, 10511.713, 349.604, 52833.953 24/01/10,14:13:59,03,07,1, 11.9,1,1, 2.809, 10511.731, 349.618, 52833.974 24/01/10,14:13:59,04,07,1, 11.9,1,1, 2.809, 10511.714, 349.594, 52833.956 24/01/10,14:13:59,05,07,1, 11.9,1,1, 2.809, 10511.719, 349.584, 52833.911 24/01/10,14:13:59,06,07,1, 11.9,1,1, 2.809, 10511.672, 349.597, 52833.993 24/01/10,14:13:59,07,07,1, 11.9,1,1, 2.809, 10511.740, 349.607, 52833.986 24/01/10,14:13:59,08,07,1, 11.9,1,1, 2.809, 10511.708, 349.607, 52833.993 24/01/10,14:13:59,09,07,1, 11.9,1,1, 2.809, 10511.703, 349.614, 52834.004 24/01/10,14:13:59,10,07,1, 11.9,1,1, 2.809, 10511.705, 349.618, 52833.958 24/01/10,14:13:59,11,07,1, 11.9,1,1, 2.809, 10511.697, 349.631, 52833.972 24/01/10,14:13:59,12,07,1, 11.9,1,1, 2.809, 10511.693, 349.616, 52833.974 24/01/10,14:13:59,13,07,1, 11.9,1,1, 2.809, 10511.710, 349.601, 52833.970 24/01/10,14:13:59,14,07,1, 11.9,1,1, 2.809, 10511.693, 349.615, 52833.988 24/01/10,14:13:59,15,07,1, 11.9,1,1, 2.809, 10511.709, 349.624, 52833.975 24/01/10,14:13:59,16,07,1, 11.9,1,1, 2.809, 10511.717, 349.617, 52833.961 24/01/10,14:13:59,17,07,1, 11.9,1,1, 2.809, 10511.680, 349.640, 52833.983 24/01/10,14:13:59,18,07,1, 11.9,1,1, 2.809, 10511.692, 349.649, 52833.980 24/01/10,14:13:59,19,07,1, 11.9,1,1, 2.809, 10511.695, 349.621, 52833.974 24/01/10,14:14:00,00,07,1, 11.8,1,1, 2.809, 10511.689, 349.621, 52833.974 24/01/10,14:14:00,01,07,1, 11.8,1,1, 2.809, 10511.681, 349.635, 52833.955 24/01/10,14:14:00,02,07,1, 11.8,1,1, 2.809, 10511.679, 349.644, 52833.909 24/01/10,14:14:00,03,07,1, 11.8,1,1, 2.809, 10511.648, 349.586, 52833.912 24/01/10,14:14:00,04,07,1, 11.8,1,1, 2.809, 10511.678, 349.621, 52833.950 24/01/10,14:14:00,05,07,1, 11.8,1,1, 2.809, 10511.646, 349.577, 52833.870 24/01/10,14:14:00,06,07,1, 11.8,1,1, 2.809, 10511.691, 349.590, 52833.890 24/01/10,14:14:00,07,07,1, 11.8,1,1, 2.809, 10511.693, 349.599, 52833.879 24/01/10,14:14:00,08,07,1, 11.8,1,1, 2.809, 10511.685, 349.628, 52833.935 24/01/10,14:14:00,09,07,1, 11.8,1,1, 2.809, 10511.684, 349.591, 52833.925 24/01/10,14:14:00,10,07,1, 11.8,1,1, 2.809, 10511.703, 349.638, 52833.944 24/01/10,14:14:00,11,07,1, 11.8,1,1, 2.809, 10511.679, 349.584, 52833.949 24/01/10,14:14:00,12,07,1, 11.8,1,1, 2.809, 10511.696, 349.624, 52833.892 24/01/10,14:14:00,13,07,1, 11.8,1,1, 2.809, 10511.706, 349.640, 52833.935 24/01/10,14:14:00,14,07,1, 11.8,1,1, 2.809, 10511.705, 349.623, 52833.949 24/01/10,14:14:00,15,07,1, 11.8,1,1, 2.809, 10511.693, 349.638, 52833.940 24/01/10,14:14:00,16,07,1, 11.8,1,1, 2.809, 10511.689, 349.605, 52833.884 24/01/10,14:14:00,17,07,1, 11.8,1,1, 2.809, 10511.692, 349.620, 52833.920 24/01/10,14:14:00,18,07,1, 11.8,1,1, 2.809, 10511.666, 349.608, 52833.915 24/01/10,14:14:00,19,07,1, 11.8,1,1, 2.809, 10511.674, 349.679, 52833.917 24/01/10,14:14:01,00,07,1, 11.9,1,1, 2.808, 10511.672, 349.679, 52833.917 24/01/10,14:14:01,01,07,1, 11.9,1,1, 2.808, 10511.685, 349.655, 52833.925 24/01/10,14:14:01,02,07,1, 11.9,1,1, 2.808, 10511.686, 349.611, 52833.902 24/01/10,14:14:01,03,07,1, 11.9,1,1, 2.808, 10511.694, 349.656, 52833.954 24/01/10,14:14:01,04,07,1, 11.9,1,1, 2.808, 10511.692, 349.610, 52833.911 24/01/10,14:14:01,05,07,1, 11.9,1,1, 2.808, 10511.678, 349.650, 52833.938 24/01/10,14:14:01,06,07,1, 11.9,1,1, 2.808, 10511.680, 349.626, 52833.904 24/01/10,14:14:01,07,07,1, 11.9,1,1, 2.808, 10511.676, 349.688, 52833.968 24/01/10,14:14:01,08,07,1, 11.9,1,1, 2.808, 10511.654, 349.602, 52833.885 24/01/10,14:14:01,09,07,1, 11.9,1,1, 2.808, 10511.674, 349.690, 52833.948 24/01/10,14:14:01,10,07,1, 11.9,1,1, 2.808, 10511.650, 349.567, 52833.910 24/01/10,14:14:01,11,07,1, 11.9,1,1, 2.808, 10511.688, 349.668, 52833.968 24/01/10,14:14:01,12,07,1, 11.9,1,1, 2.808, 10511.666, 349.587, 52833.915 24/01/10,14:14:01,13,07,1, 11.9,1,1, 2.808, 10511.677, 349.679, 52833.897 24/01/10,14:14:01,14,07,1, 11.9,1,1, 2.808, 10511.648, 349.553, 52833.878 24/01/10,14:14:01,15,07,1, 11.9,1,1, 2.808, 10511.685, 349.695, 52833.957 24/01/10,14:14:01,16,07,1, 11.9,1,1, 2.808, 10511.662, 349.619, 52833.977 24/01/10,14:14:01,17,07,1, 11.9,1,1, 2.808, 10511.714, 349.714, 52833.981 24/01/10,14:14:01,18,07,1, 11.9,1,1, 2.808, 10511.669, 349.629, 52833.942 24/01/10,14:14:01,19,07,1, 11.9,1,1, 2.808, 10511.683, 349.680, 52833.994 24/01/10,14:14:02,00,07,1, 11.9,1,1, 2.808, 10511.681, 349.680, 52833.994 24/01/10,14:14:02,01,07,1, 11.9,1,1, 2.808, 10511.687, 349.679, 52833.932 24/01/10,14:14:02,02,07,1, 11.9,1,1, 2.808, 10511.633, 349.635, 52833.900 24/01/10,14:14:02,03,07,1, 11.9,1,1, 2.808, 10511.682, 349.654, 52833.931 24/01/10,14:14:02,04,07,1, 11.9,1,1, 2.808, 10511.642, 349.633, 52833.925 24/01/10,14:14:02,05,07,1, 11.9,1,1, 2.808, 10511.643, 349.684, 52833.987 24/01/10,14:14:02,06,07,1, 11.9,1,1, 2.808, 10511.663, 349.644, 52833.927 24/01/10,14:14:02,07,07,1, 11.9,1,1, 2.808, 10511.671, 349.645, 52833.911 24/01/10,14:14:02,08,07,1, 11.9,1,1, 2.808, 10511.647, 349.651, 52833.946 24/01/10,14:14:02,09,07,1, 11.9,1,1, 2.808, 10511.671, 349.709, 52833.966 24/01/10,14:14:02,10,07,1, 11.9,1,1, 2.808, 10511.645, 349.672, 52833.962 24/01/10,14:14:02,11,07,1, 11.9,1,1, 2.808, 10511.642, 349.662, 52833.961 24/01/10,14:14:02,12,07,1, 11.9,1,1, 2.808, 10511.643, 349.670, 52833.952 24/01/10,14:14:02,13,07,1, 11.9,1,1, 2.808, 10511.640, 349.652, 52833.921 24/01/10,14:14:02,14,07,1, 11.9,1,1, 2.808, 10511.633, 349.684, 52833.958 24/01/10,14:14:02,15,07,1, 11.9,1,1, 2.808, 10511.621, 349.655, 52833.939 24/01/10,14:14:02,16,07,1, 11.9,1,1, 2.808, 10511.637, 349.686, 52834.002 24/01/10,14:14:02,17,07,1, 11.9,1,1, 2.808, 10511.647, 349.640, 52833.867 24/01/10,14:14:02,18,07,1, 11.9,1,1, 2.808, 10511.657, 349.703, 52833.968 24/01/10,14:14:02,19,07,1, 11.9,1,1, 2.808, 10511.655, 349.670, 52833.998 24/01/10,14:14:03,00,06,1, 12.0,1,1, 2.809, 10511.647, 349.670, 52833.998 24/01/10,14:14:03,01,06,1, 12.0,1,1, 2.809, 10511.663, 349.657, 52833.938 24/01/10,14:14:03,02,06,1, 12.0,1,1, 2.809, 10511.641, 349.706, 52833.956 24/01/10,14:14:03,03,06,1, 12.0,1,1, 2.809, 10511.631, 349.657, 52833.985 24/01/10,14:14:03,04,06,1, 12.0,1,1, 2.809, 10511.585, 349.697, 52833.988 24/01/10,14:14:03,05,06,1, 12.0,1,1, 2.809, 10511.612, 349.643, 52833.910 24/01/10,14:14:03,06,06,1, 12.0,1,1, 2.809, 10511.619, 349.712, 52833.983 24/01/10,14:14:03,07,06,1, 12.0,1,1, 2.809, 10511.624, 349.650, 52833.927 24/01/10,14:14:03,08,06,1, 12.0,1,1, 2.809, 10511.661, 349.699, 52833.982 24/01/10,14:14:03,09,06,1, 12.0,1,1, 2.809, 10511.640, 349.660, 52833.933 24/01/10,14:14:03,10,06,1, 12.0,1,1, 2.809, 10511.643, 349.732, 52833.992 24/01/10,14:14:03,11,06,1, 12.0,1,1, 2.809, 10511.584, 349.654, 52833.899 24/01/10,14:14:03,12,06,1, 12.0,1,1, 2.809, 10511.622, 349.704, 52833.916 24/01/10,14:14:03,13,06,1, 12.0,1,1, 2.809, 10511.616, 349.627, 52833.890 24/01/10,14:14:03,14,06,1, 12.0,1,1, 2.809, 10511.646, 349.722, 52833.929 24/01/10,14:14:03,15,06,1, 12.0,1,1, 2.809, 10511.605, 349.639, 52833.986 24/01/10,14:14:03,16,06,1, 12.0,1,1, 2.809, 10511.613, 349.740, 52834.106 24/01/10,14:14:03,17,06,1, 12.0,1,1, 2.809, 10511.613, 349.657, 52833.895 24/01/10,14:14:03,18,06,1, 12.0,1,1, 2.809, 10511.626, 349.754, 52833.999 24/01/10,14:14:03,19,06,1, 12.0,1,1, 2.809, 10511.619, 349.666, 52833.953 24/01/10,14:14:04,00,06,1, 11.9,1,1, 2.810, 10511.614, 349.666, 52833.953 24/01/10,14:14:04,01,06,1, 11.9,1,1, 2.810, 10511.611, 349.665, 52833.967 24/01/10,14:14:04,02,06,1, 11.9,1,1, 2.810, 10511.621, 349.689, 52833.938 24/01/10,14:14:04,03,06,1, 11.9,1,1, 2.810, 10511.615, 349.691, 52833.879 24/01/10,14:14:04,04,06,1, 11.9,1,1, 2.810, 10511.612, 349.752, 52833.987 24/01/10,14:14:04,05,06,1, 11.9,1,1, 2.810, 10511.596, 349.695, 52833.920 24/01/10,14:14:04,06,06,1, 11.9,1,1, 2.810, 10511.619, 349.737, 52833.956 24/01/10,14:14:04,07,06,1, 11.9,1,1, 2.810, 10511.585, 349.727, 52833.966 24/01/10,14:14:04,08,06,1, 11.9,1,1, 2.810, 10511.605, 349.714, 52833.961 24/01/10,14:14:04,09,06,1, 11.9,1,1, 2.810, 10511.582, 349.712, 52833.899 24/01/10,14:14:04,10,06,1, 11.9,1,1, 2.810, 10511.627, 349.708, 52833.950 24/01/10,14:14:04,11,06,1, 11.9,1,1, 2.810, 10511.568, 349.708, 52833.931 24/01/10,14:14:04,12,06,1, 11.9,1,1, 2.810, 10511.568, 349.728, 52834.029 24/01/10,14:14:04,13,06,1, 11.9,1,1, 2.810, 10511.565, 349.763, 52834.018 24/01/10,14:14:04,14,06,1, 11.9,1,1, 2.810, 10511.580, 349.717, 52833.911 24/01/10,14:14:04,15,06,1, 11.9,1,1, 2.810, 10511.613, 349.733, 52834.002 24/01/10,14:14:04,16,06,1, 11.9,1,1, 2.810, 10511.614, 349.720, 52833.842 24/01/10,14:14:04,17,06,1, 11.9,1,1, 2.810, 10511.597, 349.755, 52833.876 24/01/10,14:14:04,18,06,1, 11.9,1,1, 2.810, 10511.584, 349.690, 52833.950 24/01/10,14:14:04,19,06,1, 11.9,1,1, 2.810, 10511.578, 349.766, 52834.029 24/01/10,14:14:05,00,07,1, 12.0,1,1, 2.809, 10511.572, 349.766, 52834.029 24/01/10,14:14:05,01,07,1, 12.0,1,1, 2.809, 10511.609, 349.743, 52833.839 24/01/10,14:14:05,02,07,1, 12.0,1,1, 2.809, 10511.607, 349.675, 52833.928 24/01/10,14:14:05,03,07,1, 12.0,1,1, 2.809, 10511.606, 349.765, 52833.912 24/01/10,14:14:05,04,07,1, 12.0,1,1, 2.809, 10511.595, 349.698, 52833.976 24/01/10,14:14:05,05,07,1, 12.0,1,1, 2.809, 10511.581, 349.765, 52833.910 24/01/10,14:14:05,06,07,1, 12.0,1,1, 2.809, 10511.576, 349.694, 52833.991 24/01/10,14:14:05,07,07,1, 12.0,1,1, 2.809, 10511.594, 349.761, 52833.929 24/01/10,14:14:05,08,07,1, 12.0,1,1, 2.809, 10511.563, 349.685, 52833.903 24/01/10,14:14:05,09,07,1, 12.0,1,1, 2.809, 10511.606, 349.768, 52833.991 24/01/10,14:14:05,10,07,1, 12.0,1,1, 2.809, 10511.567, 349.666, 52833.935 24/01/10,14:14:05,11,07,1, 12.0,1,1, 2.809, 10511.571, 349.740, 52833.943 24/01/10,14:14:05,12,07,1, 12.0,1,1, 2.809, 10511.559, 349.687, 52833.920 24/01/10,14:14:05,13,07,1, 12.0,1,1, 2.809, 10511.574, 349.756, 52833.926 24/01/10,14:14:05,14,07,1, 12.0,1,1, 2.809, 10511.548, 349.654, 52833.924 24/01/10,14:14:05,15,07,1, 12.0,1,1, 2.809, 10511.584, 349.803, 52834.012 24/01/10,14:14:05,16,07,1, 12.0,1,1, 2.809, 10511.549, 349.690, 52833.927 24/01/10,14:14:05,17,07,1, 12.0,1,1, 2.809, 10511.583, 349.776, 52834.000 24/01/10,14:14:05,18,07,1, 12.0,1,1, 2.809, 10511.557, 349.720, 52833.936 24/01/10,14:14:05,19,07,1, 12.0,1,1, 2.809, 10511.568, 349.804, 52834.007 24/01/10,14:14:06,00,07,1, 11.9,1,1, 2.809, 10511.564, 349.804, 52834.007 24/01/10,14:14:06,01,07,1, 11.9,1,1, 2.809, 10511.566, 349.786, 52834.019 24/01/10,14:14:06,02,07,1, 11.9,1,1, 2.809, 10511.562, 349.711, 52833.932 24/01/10,14:14:06,03,07,1, 11.9,1,1, 2.809, 10511.566, 349.768, 52833.990 24/01/10,14:14:06,04,07,1, 11.9,1,1, 2.809, 10511.555, 349.721, 52833.953 24/01/10,14:14:06,05,07,1, 11.9,1,1, 2.809, 10511.554, 349.764, 52833.952 24/01/10,14:14:06,06,07,1, 11.9,1,1, 2.809, 10511.546, 349.734, 52833.956 24/01/10,14:14:06,07,07,1, 11.9,1,1, 2.809, 10511.563, 349.763, 52833.969 24/01/10,14:14:06,08,07,1, 11.9,1,1, 2.809, 10511.540, 349.748, 52833.966 24/01/10,14:14:06,09,07,1, 11.9,1,1, 2.809, 10511.541, 349.759, 52833.967 24/01/10,14:14:06,10,07,1, 11.9,1,1, 2.809, 10511.528, 349.744, 52833.946 24/01/10,14:14:06,11,07,1, 11.9,1,1, 2.809, 10511.545, 349.772, 52834.031 24/01/10,14:14:06,12,07,1, 11.9,1,1, 2.809, 10511.566, 349.776, 52833.975 24/01/10,14:14:06,13,07,1, 11.9,1,1, 2.809, 10511.538, 349.755, 52833.975 24/01/10,14:14:06,14,07,1, 11.9,1,1, 2.809, 10511.529, 349.745, 52833.965 24/01/10,14:14:06,15,07,1, 11.9,1,1, 2.809, 10511.551, 349.752, 52833.951 24/01/10,14:14:06,16,07,1, 11.9,1,1, 2.809, 10511.545, 349.802, 52833.974 24/01/10,14:14:06,17,07,1, 11.9,1,1, 2.809, 10511.512, 349.739, 52833.968 24/01/10,14:14:06,18,07,1, 11.9,1,1, 2.809, 10511.513, 349.779, 52833.957 24/01/10,14:14:06,19,07,1, 11.9,1,1, 2.809, 10511.516, 349.723, 52833.886 24/01/10,14:14:07,00,08,1, 11.9,1,1, 2.809, 10511.514, 349.723, 52833.886 24/01/10,14:14:07,01,08,1, 11.9,1,1, 2.809, 10511.531, 349.715, 52833.960 24/01/10,14:14:07,02,08,1, 11.9,1,1, 2.809, 10511.533, 349.798, 52833.996 24/01/10,14:14:07,03,08,1, 11.9,1,1, 2.809, 10511.499, 349.720, 52833.934 24/01/10,14:14:07,04,08,1, 11.9,1,1, 2.809, 10511.551, 349.807, 52834.020 24/01/10,14:14:07,05,08,1, 11.9,1,1, 2.809, 10511.521, 349.748, 52833.997 24/01/10,14:14:07,06,08,1, 11.9,1,1, 2.809, 10511.538, 349.827, 52834.048 24/01/10,14:14:07,07,08,1, 11.9,1,1, 2.809, 10511.499, 349.719, 52833.956 24/01/10,14:14:07,08,08,1, 11.9,1,1, 2.809, 10511.536, 349.843, 52834.039 24/01/10,14:14:07,09,08,1, 11.9,1,1, 2.809, 10511.505, 349.715, 52833.951 24/01/10,14:14:07,10,08,1, 11.9,1,1, 2.809, 10511.546, 349.806, 52834.006 24/01/10,14:14:07,11,08,1, 11.9,1,1, 2.809, 10511.509, 349.722, 52833.942 24/01/10,14:14:07,12,08,1, 11.9,1,1, 2.809, 10511.513, 349.805, 52834.029 24/01/10,14:14:07,13,08,1, 11.9,1,1, 2.809, 10511.491, 349.756, 52833.952 24/01/10,14:14:07,14,08,1, 11.9,1,1, 2.809, 10511.515, 349.811, 52834.047 24/01/10,14:14:07,15,08,1, 11.9,1,1, 2.809, 10511.510, 349.750, 52833.989 24/01/10,14:14:07,16,08,1, 11.9,1,1, 2.809, 10511.528, 349.800, 52833.974 24/01/10,14:14:07,17,08,1, 11.9,1,1, 2.809, 10511.488, 349.781, 52833.934 24/01/10,14:14:07,18,08,1, 11.9,1,1, 2.809, 10511.525, 349.834, 52834.034 24/01/10,14:14:07,19,08,1, 11.9,1,1, 2.809, 10511.476, 349.788, 52833.949 24/01/10,14:14:08,00,08,1, 11.9,1,1, 2.809, 10511.472, 349.788, 52833.949 24/01/10,14:14:08,01,08,1, 11.9,1,1, 2.809, 10511.494, 349.750, 52833.947 24/01/10,14:14:08,02,08,1, 11.9,1,1, 2.809, 10511.503, 349.813, 52833.961 24/01/10,14:14:08,03,08,1, 11.9,1,1, 2.809, 10511.470, 349.765, 52833.924 24/01/10,14:14:08,04,08,1, 11.9,1,1, 2.809, 10511.477, 349.801, 52833.998 24/01/10,14:14:08,05,08,1, 11.9,1,1, 2.809, 10511.461, 349.804, 52834.037 24/01/10,14:14:08,06,08,1, 11.9,1,1, 2.809, 10511.515, 349.813, 52834.005 24/01/10,14:14:08,07,08,1, 11.9,1,1, 2.809, 10511.503, 349.795, 52833.975 24/01/10,14:14:08,08,08,1, 11.9,1,1, 2.809, 10511.501, 349.784, 52834.052 24/01/10,14:14:08,09,08,1, 11.9,1,1, 2.809, 10511.475, 349.776, 52833.975 24/01/10,14:14:08,10,08,1, 11.9,1,1, 2.809, 10511.485, 349.790, 52834.005 24/01/10,14:14:08,11,08,1, 11.9,1,1, 2.809, 10511.480, 349.796, 52834.013 24/01/10,14:14:08,12,08,1, 11.9,1,1, 2.809, 10511.478, 349.784, 52834.021 24/01/10,14:14:08,13,08,1, 11.9,1,1, 2.809, 10511.472, 349.801, 52834.012 24/01/10,14:14:08,14,08,1, 11.9,1,1, 2.809, 10511.477, 349.785, 52833.991 24/01/10,14:14:08,15,08,1, 11.9,1,1, 2.809, 10511.481, 349.835, 52834.001 24/01/10,14:14:08,16,08,1, 11.9,1,1, 2.809, 10511.489, 349.807, 52834.012 24/01/10,14:14:08,17,08,1, 11.9,1,1, 2.809, 10511.473, 349.838, 52834.031 24/01/10,14:14:08,18,08,1, 11.9,1,1, 2.809, 10511.466, 349.790, 52833.940 24/01/10,14:14:08,19,08,1, 11.9,1,1, 2.809, 10511.487, 349.860, 52834.061 24/01/10,14:14:09,00,09,1, 11.9,1,1, 2.809, 10511.481, 349.860, 52834.061 24/01/10,14:14:09,01,09,1, 11.9,1,1, 2.809, 10511.487, 349.851, 52834.092 24/01/10,14:14:09,02,09,1, 11.9,1,1, 2.809, 10511.434, 349.740, 52834.012 24/01/10,14:14:09,03,09,1, 11.9,1,1, 2.809, 10511.475, 349.824, 52834.027 24/01/10,14:14:09,04,09,1, 11.9,1,1, 2.809, 10511.470, 349.774, 52833.955 24/01/10,14:14:09,05,09,1, 11.9,1,1, 2.809, 10511.462, 349.846, 52834.053 24/01/10,14:14:09,06,09,1, 11.9,1,1, 2.809, 10511.436, 349.734, 52833.911 24/01/10,14:14:09,07,09,1, 11.9,1,1, 2.809, 10511.488, 349.841, 52833.992 24/01/10,14:14:09,08,09,1, 11.9,1,1, 2.809, 10511.472, 349.738, 52833.997 24/01/10,14:14:09,09,09,1, 11.9,1,1, 2.809, 10511.484, 349.870, 52834.027 24/01/10,14:14:09,10,09,1, 11.9,1,1, 2.809, 10511.434, 349.771, 52833.957 24/01/10,14:14:09,11,09,1, 11.9,1,1, 2.809, 10511.456, 349.876, 52834.069 24/01/10,14:14:09,12,09,1, 11.9,1,1, 2.809, 10511.431, 349.786, 52833.992 24/01/10,14:14:09,13,09,1, 11.9,1,1, 2.809, 10511.444, 349.847, 52834.046 24/01/10,14:14:09,14,09,1, 11.9,1,1, 2.809, 10511.424, 349.807, 52833.977 24/01/10,14:14:09,15,09,1, 11.9,1,1, 2.809, 10511.458, 349.871, 52834.038 24/01/10,14:14:09,16,09,1, 11.9,1,1, 2.809, 10511.447, 349.816, 52834.008 24/01/10,14:14:09,17,09,1, 11.9,1,1, 2.809, 10511.419, 349.828, 52834.087 24/01/10,14:14:09,18,09,1, 11.9,1,1, 2.809, 10511.444, 349.803, 52833.974 24/01/10,14:14:09,19,09,1, 11.9,1,1, 2.809, 10511.438, 349.810, 52833.941 24/01/10,14:14:10,00,09,1, 11.9,1,1, 2.809, 10511.431, 349.810, 52833.941 24/01/10,14:14:10,01,09,1, 11.9,1,1, 2.809, 10511.427, 349.832, 52834.026 24/01/10,14:14:10,02,09,1, 11.9,1,1, 2.809, 10511.426, 349.832, 52834.102 24/01/10,14:14:10,03,09,1, 11.9,1,1, 2.809, 10511.455, 349.834, 52834.078 24/01/10,14:14:10,04,09,1, 11.9,1,1, 2.809, 10511.415, 349.855, 52834.070 24/01/10,14:14:10,05,09,1, 11.9,1,1, 2.809, 10511.415, 349.843, 52834.084 24/01/10,14:14:10,06,09,1, 11.9,1,1, 2.809, 10511.441, 349.834, 52834.037 24/01/10,14:14:10,07,09,1, 11.9,1,1, 2.809, 10511.430, 349.848, 52834.000 24/01/10,14:14:10,08,09,1, 11.9,1,1, 2.809, 10511.433, 349.865, 52833.999 24/01/10,14:14:10,09,09,1, 11.9,1,1, 2.809, 10511.437, 349.813, 52834.099 24/01/10,14:14:10,10,09,1, 11.9,1,1, 2.809, 10511.425, 349.870, 52834.073 24/01/10,14:14:10,11,09,1, 11.9,1,1, 2.809, 10511.423, 349.788, 52834.021 24/01/10,14:14:10,12,09,1, 11.9,1,1, 2.809, 10511.431, 349.891, 52834.048 24/01/10,14:14:10,13,09,1, 11.9,1,1, 2.809, 10511.430, 349.856, 52834.025 24/01/10,14:14:10,14,09,1, 11.9,1,1, 2.809, 10511.423, 349.875, 52834.008 24/01/10,14:14:10,15,09,1, 11.9,1,1, 2.809, 10511.410, 349.845, 52834.061 24/01/10,14:14:10,16,09,1, 11.9,1,1, 2.809, 10511.418, 349.904, 52834.064 24/01/10,14:14:10,17,09,1, 11.9,1,1, 2.809, 10511.408, 349.824, 52834.037 24/01/10,14:14:10,18,09,1, 11.9,1,1, 2.809, 10511.429, 349.863, 52834.014 24/01/10,14:14:10,19,09,1, 11.9,1,1, 2.809, 10511.393, 349.814, 52834.046 24/01/10,14:14:11,00,09,1, 11.9,1,1, 2.808, 10511.389, 349.814, 52834.046 24/01/10,14:14:11,01,09,1, 11.9,1,1, 2.808, 10511.387, 349.834, 52834.035 24/01/10,14:14:11,02,09,1, 11.9,1,1, 2.808, 10511.421, 349.894, 52834.086 24/01/10,14:14:11,03,09,1, 11.9,1,1, 2.808, 10511.393, 349.821, 52834.035 24/01/10,14:14:11,04,09,1, 11.9,1,1, 2.808, 10511.389, 349.909, 52834.063 24/01/10,14:14:11,05,09,1, 11.9,1,1, 2.808, 10511.423, 349.820, 52833.986 24/01/10,14:14:11,06,09,1, 11.9,1,1, 2.808, 10511.429, 349.925, 52834.083 24/01/10,14:14:11,07,09,1, 11.9,1,1, 2.808, 10511.401, 349.836, 52834.012 24/01/10,14:14:11,08,09,1, 11.9,1,1, 2.808, 10511.421, 349.907, 52834.061 24/01/10,14:14:11,09,09,1, 11.9,1,1, 2.808, 10511.391, 349.835, 52833.977 24/01/10,14:14:11,10,09,1, 11.9,1,1, 2.808, 10511.421, 349.916, 52834.088 24/01/10,14:14:11,11,09,1, 11.9,1,1, 2.808, 10511.376, 349.839, 52833.974 24/01/10,14:14:11,12,09,1, 11.9,1,1, 2.808, 10511.395, 349.908, 52834.102 24/01/10,14:14:11,13,09,1, 11.9,1,1, 2.808, 10511.388, 349.841, 52834.070 24/01/10,14:14:11,14,09,1, 11.9,1,1, 2.808, 10511.391, 349.925, 52834.090 24/01/10,14:14:11,15,09,1, 11.9,1,1, 2.808, 10511.377, 349.866, 52834.065 24/01/10,14:14:11,16,09,1, 11.9,1,1, 2.808, 10511.423, 349.887, 52834.075 24/01/10,14:14:11,17,09,1, 11.9,1,1, 2.808, 10511.372, 349.876, 52834.063 24/01/10,14:14:11,18,09,1, 11.9,1,1, 2.808, 10511.396, 349.925, 52834.063 24/01/10,14:14:11,19,09,1, 11.9,1,1, 2.808, 10511.377, 349.893, 52834.022 24/01/10,14:14:12,00,09,1, 11.9,1,1, 2.807, 10511.372, 349.893, 52834.022 24/01/10,14:14:12,01,09,1, 11.9,1,1, 2.807, 10511.366, 349.876, 52834.036 24/01/10,14:14:12,02,09,1, 11.9,1,1, 2.807, 10511.392, 349.884, 52834.067 24/01/10,14:14:12,03,09,1, 11.9,1,1, 2.807, 10511.384, 349.883, 52834.096 24/01/10,14:14:12,04,09,1, 11.9,1,1, 2.807, 10511.392, 349.880, 52834.088 24/01/10,14:14:12,05,09,1, 11.9,1,1, 2.807, 10511.377, 349.926, 52834.085 24/01/10,14:14:12,06,09,1, 11.9,1,1, 2.807, 10511.395, 349.888, 52834.056 24/01/10,14:14:12,07,09,1, 11.9,1,1, 2.807, 10511.395, 349.915, 52834.084 24/01/10,14:14:12,08,09,1, 11.9,1,1, 2.807, 10511.377, 349.889, 52834.047 24/01/10,14:14:12,09,09,1, 11.9,1,1, 2.807, 10511.405, 349.914, 52834.071 24/01/10,14:14:12,10,09,1, 11.9,1,1, 2.807, 10511.362, 349.847, 52834.081 24/01/10,14:14:12,11,09,1, 11.9,1,1, 2.807, 10511.351, 349.910, 52834.093 24/01/10,14:14:12,12,09,1, 11.9,1,1, 2.807, 10511.356, 349.855, 52834.016 24/01/10,14:14:12,13,09,1, 11.9,1,1, 2.807, 10511.373, 349.918, 52834.069 24/01/10,14:14:12,14,09,1, 11.9,1,1, 2.807, 10511.345, 349.878, 52834.007 24/01/10,14:14:12,15,09,1, 11.9,1,1, 2.807, 10511.364, 349.928, 52834.066 24/01/10,14:14:12,16,09,1, 11.9,1,1, 2.807, 10511.359, 349.838, 52834.018 24/01/10,14:14:12,17,09,1, 11.9,1,1, 2.807, 10511.375, 349.928, 52834.131 24/01/10,14:14:12,18,09,1, 11.9,1,1, 2.807, 10511.357, 349.825, 52833.911 24/01/10,14:14:12,19,09,1, 11.9,1,1, 2.807, 10511.382, 349.922, 52834.010 24/01/10,14:14:13,00,09,1, 11.9,1,1, 2.807, 10511.380, 349.922, 52834.010 24/01/10,14:14:13,01,09,1, 11.9,1,1, 2.807, 10511.377, 349.941, 52834.131 24/01/10,14:14:13,02,09,1, 11.9,1,1, 2.807, 10511.319, 349.842, 52834.081 24/01/10,14:14:13,03,09,1, 11.9,1,1, 2.807, 10511.332, 349.904, 52834.038 24/01/10,14:14:13,04,09,1, 11.9,1,1, 2.807, 10511.352, 349.828, 52834.019 24/01/10,14:14:13,05,09,1, 11.9,1,1, 2.807, 10511.390, 349.919, 52834.053 24/01/10,14:14:13,06,09,1, 11.9,1,1, 2.807, 10511.335, 349.851, 52834.020 24/01/10,14:14:13,07,09,1, 11.9,1,1, 2.807, 10511.364, 349.946, 52834.098 24/01/10,14:14:13,08,09,1, 11.9,1,1, 2.807, 10511.346, 349.861, 52834.035 24/01/10,14:14:13,09,09,1, 11.9,1,1, 2.807, 10511.361, 349.929, 52834.098 24/01/10,14:14:13,10,09,1, 11.9,1,1, 2.807, 10511.340, 349.860, 52834.042 24/01/10,14:14:13,11,09,1, 11.9,1,1, 2.807, 10511.376, 349.950, 52834.079 24/01/10,14:14:13,12,09,1, 11.9,1,1, 2.807, 10511.326, 349.875, 52834.024 24/01/10,14:14:13,13,09,1, 11.9,1,1, 2.807, 10511.366, 349.923, 52834.083 24/01/10,14:14:13,14,09,1, 11.9,1,1, 2.807, 10511.307, 349.865, 52834.070 24/01/10,14:14:13,15,09,1, 11.9,1,1, 2.807, 10511.335, 349.918, 52834.038 24/01/10,14:14:13,16,09,1, 11.9,1,1, 2.807, 10511.317, 349.908, 52833.995 24/01/10,14:14:13,17,09,1, 11.9,1,1, 2.807, 10511.354, 349.954, 52834.075 24/01/10,14:14:13,18,09,1, 11.9,1,1, 2.807, 10511.320, 349.915, 52834.064 24/01/10,14:14:13,19,09,1, 11.9,1,1, 2.807, 10511.343, 349.945, 52834.086 24/01/10,14:14:14,00,09,1, 11.9,1,1, 2.809, 10511.339, 349.945, 52834.086 24/01/10,14:14:14,01,09,1, 11.9,1,1, 2.809, 10511.342, 349.920, 52834.051 24/01/10,14:14:14,02,09,1, 11.9,1,1, 2.809, 10511.315, 349.933, 52834.067 24/01/10,14:14:14,03,09,1, 11.9,1,1, 2.809, 10511.323, 349.908, 52834.078 24/01/10,14:14:14,04,09,1, 11.9,1,1, 2.809, 10511.323, 349.930, 52834.045 24/01/10,14:14:14,05,09,1, 11.9,1,1, 2.809, 10511.360, 349.910, 52834.080 24/01/10,14:14:14,06,09,1, 11.9,1,1, 2.809, 10511.327, 349.931, 52834.066 24/01/10,14:14:14,07,09,1, 11.9,1,1, 2.809, 10511.322, 349.920, 52834.074 24/01/10,14:14:14,08,09,1, 11.9,1,1, 2.809, 10511.322, 349.945, 52834.051 24/01/10,14:14:14,09,09,1, 11.9,1,1, 2.809, 10511.343, 349.898, 52834.007 24/01/10,14:14:14,10,09,1, 11.9,1,1, 2.809, 10511.356, 349.968, 52834.110 24/01/10,14:14:14,11,09,1, 11.9,1,1, 2.809, 10511.308, 349.876, 52834.076 24/01/10,14:14:14,12,09,1, 11.9,1,1, 2.809, 10511.346, 349.964, 52834.104 24/01/10,14:14:14,13,09,1, 11.9,1,1, 2.809, 10511.320, 349.899, 52834.043 24/01/10,14:14:14,14,09,1, 11.9,1,1, 2.809, 10511.328, 349.973, 52834.112 24/01/10,14:14:14,15,09,1, 11.9,1,1, 2.809, 10511.328, 349.906, 52834.073 24/01/10,14:14:14,16,09,1, 11.9,1,1, 2.809, 10511.332, 349.980, 52834.104 24/01/10,14:14:14,17,09,1, 11.9,1,1, 2.809, 10511.301, 349.884, 52834.048 24/01/10,14:14:14,18,09,1, 11.9,1,1, 2.809, 10511.353, 349.979, 52834.121 24/01/10,14:14:14,19,09,1, 11.9,1,1, 2.809, 10511.308, 349.884, 52834.056 24/01/10,14:14:15,00,09,1, 11.9,1,1, 2.808, 10511.305, 349.884, 52834.056 24/01/10,14:14:15,01,09,1, 11.9,1,1, 2.808, 10511.317, 349.876, 52834.027 24/01/10,14:14:15,02,09,1, 11.9,1,1, 2.808, 10511.342, 349.950, 52834.096 24/01/10,14:14:15,03,09,1, 11.9,1,1, 2.808, 10511.280, 349.899, 52834.127 24/01/10,14:14:15,04,09,1, 11.9,1,1, 2.808, 10511.295, 349.967, 52834.129 24/01/10,14:14:15,05,09,1, 11.9,1,1, 2.808, 10511.279, 349.892, 52834.113 24/01/10,14:14:15,06,09,1, 11.9,1,1, 2.808, 10511.295, 349.952, 52834.071 24/01/10,14:14:15,07,09,1, 11.9,1,1, 2.808, 10511.279, 349.906, 52834.028 24/01/10,14:14:15,08,09,1, 11.9,1,1, 2.808, 10511.321, 349.951, 52834.071 24/01/10,14:14:15,09,09,1, 11.9,1,1, 2.808, 10511.311, 349.911, 52834.087 24/01/10,14:14:15,10,09,1, 11.9,1,1, 2.808, 10511.322, 349.953, 52834.143 24/01/10,14:14:15,11,09,1, 11.9,1,1, 2.808, 10511.305, 349.905, 52834.085 24/01/10,14:14:15,12,09,1, 11.9,1,1, 2.808, 10511.300, 349.954, 52834.139 24/01/10,14:14:15,13,09,1, 11.9,1,1, 2.808, 10511.331, 349.949, 52834.081 24/01/10,14:14:15,14,09,1, 11.9,1,1, 2.808, 10511.324, 349.982, 52834.147 24/01/10,14:14:15,15,09,1, 11.9,1,1, 2.808, 10511.312, 349.949, 52834.150 24/01/10,14:14:15,16,09,1, 11.9,1,1, 2.808, 10511.324, 349.967, 52834.182 24/01/10,14:14:15,17,09,1, 11.9,1,1, 2.808, 10511.319, 349.921, 52833.941 24/01/10,14:14:15,18,09,1, 11.9,1,1, 2.808, 10511.296, 349.947, 52834.159 24/01/10,14:14:15,19,09,1, 11.9,1,1, 2.808, 10511.322, 349.958, 52834.158 24/01/10,14:14:16,00,09,1, 11.9,1,1, 2.809, 10511.314, 349.958, 52834.158 24/01/10,14:14:16,01,09,1, 11.9,1,1, 2.809, 10511.333, 349.964, 52834.086 24/01/10,14:14:16,02,09,1, 11.9,1,1, 2.809, 10511.312, 349.913, 52834.024 24/01/10,14:14:16,03,09,1, 11.9,1,1, 2.809, 10511.252, 349.989, 52834.413 24/01/10,14:14:16,04,09,1, 11.9,1,1, 2.809, 10511.321, 349.894, 52834.117 24/01/10,14:14:16,05,09,1, 11.9,1,1, 2.809, 10511.312, 349.978, 52834.161 24/01/10,14:14:16,06,09,1, 11.9,1,1, 2.809, 10511.303, 349.899, 52834.112 24/01/10,14:14:16,07,09,1, 11.9,1,1, 2.809, 10511.321, 349.979, 52834.063 24/01/10,14:14:16,08,09,1, 11.9,1,1, 2.809, 10511.286, 349.918, 52834.111 24/01/10,14:14:16,09,09,1, 11.9,1,1, 2.809, 10511.320, 349.958, 52834.131 24/01/10,14:14:16,10,09,1, 11.9,1,1, 2.809, 10511.304, 349.871, 52833.976 24/01/10,14:14:16,11,09,1, 11.9,1,1, 2.809, 10511.285, 349.954, 52834.123 24/01/10,14:14:16,12,09,1, 11.9,1,1, 2.809, 10511.284, 349.890, 52834.081 24/01/10,14:14:16,13,09,1, 11.9,1,1, 2.809, 10511.290, 349.976, 52834.136 24/01/10,14:14:16,14,09,1, 11.9,1,1, 2.809, 10511.281, 349.910, 52834.035 24/01/10,14:14:16,15,09,1, 11.9,1,1, 2.809, 10511.306, 349.979, 52834.123 24/01/10,14:14:16,16,09,1, 11.9,1,1, 2.809, 10511.281, 349.881, 52834.058 24/01/10,14:14:16,17,09,1, 11.9,1,1, 2.809, 10511.313, 349.968, 52834.164 24/01/10,14:14:16,18,09,1, 11.9,1,1, 2.809, 10511.286, 349.897, 52834.048 24/01/10,14:14:16,19,09,1, 11.9,1,1, 2.809, 10511.321, 349.994, 52834.135 24/01/10,14:14:17,00,09,1, 11.8,1,1, 2.808, 10511.314, 349.994, 52834.135 24/01/10,14:14:17,01,09,1, 11.8,1,1, 2.808, 10511.304, 349.979, 52834.150 24/01/10,14:14:17,02,09,1, 11.8,1,1, 2.808, 10511.266, 349.909, 52834.065 24/01/10,14:14:17,03,09,1, 11.8,1,1, 2.808, 10511.304, 349.961, 52834.158 24/01/10,14:14:17,04,09,1, 11.8,1,1, 2.808, 10511.254, 349.901, 52834.020 24/01/10,14:14:17,05,09,1, 11.8,1,1, 2.808, 10511.292, 350.005, 52834.157 24/01/10,14:14:17,06,09,1, 11.8,1,1, 2.808, 10511.252, 349.936, 52834.127 24/01/10,14:14:17,07,09,1, 11.8,1,1, 2.808, 10511.290, 350.000, 52834.123 24/01/10,14:14:17,08,09,1, 11.8,1,1, 2.808, 10511.277, 349.936, 52834.111 24/01/10,14:14:17,09,09,1, 11.8,1,1, 2.808, 10511.276, 349.970, 52834.167 24/01/10,14:14:17,10,09,1, 11.8,1,1, 2.808, 10511.283, 349.952, 52834.094 24/01/10,14:14:17,11,09,1, 11.8,1,1, 2.808, 10511.299, 349.959, 52834.081 24/01/10,14:14:17,12,09,1, 11.8,1,1, 2.808, 10511.292, 349.936, 52834.065 24/01/10,14:14:17,13,09,1, 11.8,1,1, 2.808, 10511.313, 349.941, 52834.114 24/01/10,14:14:17,14,09,1, 11.8,1,1, 2.808, 10511.288, 349.949, 52834.094 24/01/10,14:14:17,15,09,1, 11.8,1,1, 2.808, 10511.298, 349.940, 52834.090 24/01/10,14:14:17,16,09,1, 11.8,1,1, 2.808, 10511.309, 349.937, 52834.123 24/01/10,14:14:17,17,09,1, 11.8,1,1, 2.808, 10511.315, 349.929, 52834.183 24/01/10,14:14:17,18,09,1, 11.8,1,1, 2.808, 10511.309, 349.949, 52834.061 24/01/10,14:14:17,19,09,1, 11.8,1,1, 2.808, 10511.313, 349.935, 52834.135 24/01/10,14:14:18,00,09,1, 12.0,1,1, 2.810, 10511.305, 349.935, 52834.135 24/01/10,14:14:18,01,09,1, 12.0,1,1, 2.810, 10511.299, 349.936, 52834.117 24/01/10,14:14:18,02,09,1, 12.0,1,1, 2.810, 10511.294, 349.973, 52834.177 24/01/10,14:14:18,03,09,1, 12.0,1,1, 2.810, 10511.292, 349.937, 52834.065 24/01/10,14:14:18,04,09,1, 12.0,1,1, 2.810, 10511.298, 349.989, 52834.110 24/01/10,14:14:18,05,09,1, 12.0,1,1, 2.810, 10511.271, 349.903, 52834.137 24/01/10,14:14:18,06,09,1, 12.0,1,1, 2.810, 10511.287, 349.969, 52834.184 24/01/10,14:14:18,07,09,1, 12.0,1,1, 2.810, 10511.287, 349.914, 52834.154 24/01/10,14:14:18,08,09,1, 12.0,1,1, 2.810, 10511.296, 349.994, 52834.140 24/01/10,14:14:18,09,09,1, 12.0,1,1, 2.810, 10511.294, 349.899, 52834.108 24/01/10,14:14:18,10,09,1, 12.0,1,1, 2.810, 10511.296, 349.994, 52834.121 24/01/10,14:14:18,11,09,1, 12.0,1,1, 2.810, 10511.297, 349.908, 52834.142 24/01/10,14:14:18,12,09,1, 12.0,1,1, 2.810, 10511.305, 349.981, 52834.131 24/01/10,14:14:18,13,09,1, 12.0,1,1, 2.810, 10511.308, 349.905, 52834.096 24/01/10,14:14:18,14,09,1, 12.0,1,1, 2.810, 10511.295, 349.979, 52834.198 24/01/10,14:14:18,15,09,1, 12.0,1,1, 2.810, 10511.289, 349.922, 52834.128 24/01/10,14:14:18,16,09,1, 12.0,1,1, 2.810, 10511.318, 350.007, 52834.215 24/01/10,14:14:18,17,09,1, 12.0,1,1, 2.810, 10511.282, 349.932, 52834.052 24/01/10,14:14:18,18,09,1, 12.0,1,1, 2.810, 10511.311, 350.024, 52834.125 24/01/10,14:14:18,19,09,1, 12.0,1,1, 2.810, 10511.278, 349.944, 52834.065 24/01/10,14:14:19,00,09,1, 11.9,1,1, 2.807, 10511.272, 349.944, 52834.065 24/01/10,14:14:19,01,09,1, 11.9,1,1, 2.807, 10511.278, 349.931, 52834.112 24/01/10,14:14:19,02,09,1, 11.9,1,1, 2.807, 10511.323, 349.982, 52834.223 24/01/10,14:14:19,03,09,1, 11.9,1,1, 2.807, 10511.282, 349.930, 52834.149 24/01/10,14:14:19,04,09,1, 11.9,1,1, 2.807, 10511.295, 349.989, 52834.174 24/01/10,14:14:19,05,09,1, 11.9,1,1, 2.807, 10511.296, 349.967, 52834.120 24/01/10,14:14:19,06,09,1, 11.9,1,1, 2.807, 10511.311, 349.983, 52834.167 24/01/10,14:14:19,07,09,1, 11.9,1,1, 2.807, 10511.288, 349.969, 52834.118 24/01/10,14:14:19,08,09,1, 11.9,1,1, 2.807, 10511.334, 349.978, 52834.154 24/01/10,14:14:19,09,09,1, 11.9,1,1, 2.807, 10511.268, 349.943, 52834.093 24/01/10,14:14:19,10,09,1, 11.9,1,1, 2.807, 10511.311, 349.959, 52834.198 24/01/10,14:14:19,11,09,1, 11.9,1,1, 2.807, 10511.296, 349.972, 52834.139 24/01/10,14:14:19,12,09,1, 11.9,1,1, 2.807, 10511.316, 349.961, 52834.146 24/01/10,14:14:19,13,09,1, 11.9,1,1, 2.807, 10511.290, 349.957, 52834.089 24/01/10,14:14:19,14,09,1, 11.9,1,1, 2.807, 10511.281, 349.972, 52834.093 24/01/10,14:14:19,15,09,1, 11.9,1,1, 2.807, 10511.270, 349.993, 52834.113 24/01/10,14:14:19,16,09,1, 11.9,1,1, 2.807, 10511.294, 349.976, 52834.143 24/01/10,14:14:19,17,09,1, 11.9,1,1, 2.807, 10511.318, 350.020, 52834.167 24/01/10,14:14:19,18,09,1, 11.9,1,1, 2.807, 10511.272, 349.966, 52834.114 24/01/10,14:14:19,19,09,1, 11.9,1,1, 2.807, 10511.300, 350.012, 52834.176 24/01/10,14:14:20,00,09,1, 11.8,1,1, 2.808, 10511.297, 350.012, 52834.176 24/01/10,14:14:20,01,09,1, 11.8,1,1, 2.808, 10511.289, 350.011, 52834.164 24/01/10,14:14:20,02,09,1, 11.8,1,1, 2.808, 10511.300, 349.964, 52834.113 24/01/10,14:14:20,03,09,1, 11.8,1,1, 2.808, 10511.294, 350.010, 52834.144 24/01/10,14:14:20,04,09,1, 11.8,1,1, 2.808, 10511.274, 349.938, 52834.157 24/01/10,14:14:20,05,09,1, 11.8,1,1, 2.808, 10511.298, 350.028, 52834.180 24/01/10,14:14:20,06,09,1, 11.8,1,1, 2.808, 10511.286, 349.958, 52834.153 24/01/10,14:14:20,07,09,1, 11.8,1,1, 2.808, 10511.290, 350.026, 52834.183 24/01/10,14:14:20,08,09,1, 11.8,1,1, 2.808, 10511.278, 349.957, 52834.098 24/01/10,14:14:20,09,09,1, 11.8,1,1, 2.808, 10511.298, 350.016, 52834.219 24/01/10,14:14:20,10,09,1, 11.8,1,1, 2.808, 10511.278, 349.942, 52834.133 24/01/10,14:14:20,11,09,1, 11.8,1,1, 2.808, 10511.289, 350.024, 52834.133 24/01/10,14:14:20,12,09,1, 11.8,1,1, 2.808, 10511.272, 349.942, 52834.156 24/01/10,14:14:20,13,09,1, 11.8,1,1, 2.808, 10511.269, 350.034, 52834.177 24/01/10,14:14:20,14,09,1, 11.8,1,1, 2.808, 10511.260, 349.954, 52834.149 24/01/10,14:14:20,15,09,1, 11.8,1,1, 2.808, 10511.289, 350.019, 52834.169 24/01/10,14:14:20,16,09,1, 11.8,1,1, 2.808, 10511.275, 349.941, 52834.091 24/01/10,14:14:20,17,09,1, 11.8,1,1, 2.808, 10511.288, 350.037, 52834.179 24/01/10,14:14:20,18,09,1, 11.8,1,1, 2.808, 10511.268, 349.946, 52834.068 24/01/10,14:14:20,19,09,1, 11.8,1,1, 2.808, 10511.290, 350.008, 52834.176 24/01/10,14:14:21,00,09,1, 11.9,1,1, 2.806, 10511.289, 350.008, 52834.176 24/01/10,14:14:21,01,09,1, 11.9,1,1, 2.806, 10511.302, 350.008, 52834.173 24/01/10,14:14:21,02,09,1, 11.9,1,1, 2.806, 10511.270, 349.956, 52834.117 24/01/10,14:14:21,03,09,1, 11.9,1,1, 2.806, 10511.295, 350.004, 52834.177 24/01/10,14:14:21,04,09,1, 11.9,1,1, 2.806, 10511.270, 349.962, 52834.145 24/01/10,14:14:21,05,09,1, 11.9,1,1, 2.806, 10511.320, 350.000, 52833.995 24/01/10,14:14:21,06,09,1, 11.9,1,1, 2.806, 10511.254, 349.983, 52834.075 24/01/10,14:14:21,07,09,1, 11.9,1,1, 2.806, 10511.325, 350.033, 52834.200 24/01/10,14:14:21,08,09,1, 11.9,1,1, 2.806, 10511.280, 349.988, 52834.127 24/01/10,14:14:21,09,09,1, 11.9,1,1, 2.806, 10511.285, 350.002, 52834.177 24/01/10,14:14:21,10,09,1, 11.9,1,1, 2.806, 10511.271, 349.968, 52834.085 24/01/10,14:14:21,11,09,1, 11.9,1,1, 2.806, 10511.290, 350.013, 52834.235 24/01/10,14:14:21,12,09,1, 11.9,1,1, 2.806, 10511.262, 350.004, 52834.120 24/01/10,14:14:21,13,09,1, 11.9,1,1, 2.806, 10511.255, 349.981, 52834.135 24/01/10,14:14:21,14,09,1, 11.9,1,1, 2.806, 10511.267, 350.026, 52834.166 24/01/10,14:14:21,15,09,1, 11.9,1,1, 2.806, 10511.287, 349.966, 52834.156 24/01/10,14:14:21,16,09,1, 11.9,1,1, 2.806, 10511.294, 350.016, 52834.152 24/01/10,14:14:21,17,09,1, 11.9,1,1, 2.806, 10511.280, 349.990, 52834.114 24/01/10,14:14:21,18,09,1, 11.9,1,1, 2.806, 10511.276, 350.016, 52834.162 24/01/10,14:14:21,19,09,1, 11.9,1,1, 2.806, 10511.276, 349.976, 52834.155 24/01/10,14:14:22,00,09,1, 11.9,1,1, 2.808, 10511.272, 349.976, 52834.155 24/01/10,14:14:22,01,09,1, 11.9,1,1, 2.808, 10511.288, 349.945, 52834.168 24/01/10,14:14:22,02,09,1, 11.9,1,1, 2.808, 10511.289, 350.045, 52834.205 24/01/10,14:14:22,03,09,1, 11.9,1,1, 2.808, 10511.283, 349.963, 52834.131 24/01/10,14:14:22,04,09,1, 11.9,1,1, 2.808, 10511.288, 350.046, 52834.202 24/01/10,14:14:22,05,09,1, 11.9,1,1, 2.808, 10511.251, 349.986, 52834.156 24/01/10,14:14:22,06,09,1, 11.9,1,1, 2.808, 10511.305, 350.032, 52834.197 24/01/10,14:14:22,07,09,1, 11.9,1,1, 2.808, 10511.259, 349.964, 52834.122 24/01/10,14:14:22,08,09,1, 11.9,1,1, 2.808, 10511.281, 350.049, 52834.194 24/01/10,14:14:22,09,09,1, 11.9,1,1, 2.808, 10511.273, 349.982, 52834.112 24/01/10,14:14:22,10,09,1, 11.9,1,1, 2.808, 10511.268, 350.042, 52834.163 24/01/10,14:14:22,11,09,1, 11.9,1,1, 2.808, 10511.260, 349.948, 52834.118 24/01/10,14:14:22,12,09,1, 11.9,1,1, 2.808, 10511.298, 350.029, 52834.131 24/01/10,14:14:22,13,09,1, 11.9,1,1, 2.808, 10511.254, 349.974, 52834.176 24/01/10,14:14:22,14,09,1, 11.9,1,1, 2.808, 10511.293, 350.033, 52834.208 24/01/10,14:14:22,15,09,1, 11.9,1,1, 2.808, 10511.291, 349.997, 52834.221 24/01/10,14:14:22,16,09,1, 11.9,1,1, 2.808, 10511.303, 350.018, 52834.186 24/01/10,14:14:22,17,09,1, 11.9,1,1, 2.808, 10511.270, 349.946, 52834.150 24/01/10,14:14:22,18,09,1, 11.9,1,1, 2.808, 10511.291, 349.999, 52834.207 24/01/10,14:14:22,19,09,1, 11.9,1,1, 2.808, 10511.243, 349.976, 52834.354 24/01/10,14:14:23,00,09,1, 11.9,1,1, 2.804, 10511.239, 349.976, 52834.354 24/01/10,14:14:23,01,09,1, 11.9,1,1, 2.804, 10511.271, 349.970, 52834.159 24/01/10,14:14:23,02,09,1, 11.9,1,1, 2.804, 10511.302, 350.009, 52834.184 24/01/10,14:14:23,03,09,1, 11.9,1,1, 2.804, 10511.263, 350.016, 52834.206 24/01/10,14:14:23,04,09,1, 11.9,1,1, 2.804, 10511.301, 350.023, 52834.233 24/01/10,14:14:23,05,09,1, 11.9,1,1, 2.804, 10511.286, 350.035, 52834.209 24/01/10,14:14:23,06,09,1, 11.9,1,1, 2.804, 10511.282, 350.013, 52834.218 24/01/10,14:14:23,07,09,1, 11.9,1,1, 2.804, 10511.272, 350.033, 52834.217 24/01/10,14:14:23,08,09,1, 11.9,1,1, 2.804, 10511.307, 350.018, 52834.180 24/01/10,14:14:23,09,09,1, 11.9,1,1, 2.804, 10511.279, 350.060, 52834.194 24/01/10,14:14:23,10,09,1, 11.9,1,1, 2.804, 10511.254, 349.999, 52834.186 24/01/10,14:14:23,11,09,1, 11.9,1,1, 2.804, 10511.278, 350.034, 52834.201 24/01/10,14:14:23,12,09,1, 11.9,1,1, 2.804, 10511.278, 350.007, 52834.170 24/01/10,14:14:23,13,09,1, 11.9,1,1, 2.804, 10511.273, 350.030, 52834.209 24/01/10,14:14:23,14,09,1, 11.9,1,1, 2.804, 10511.272, 349.978, 52834.174 24/01/10,14:14:23,15,09,1, 11.9,1,1, 2.804, 10511.274, 350.060, 52834.201 24/01/10,14:14:23,16,09,1, 11.9,1,1, 2.804, 10511.248, 349.996, 52834.132 24/01/10,14:14:23,17,09,1, 11.9,1,1, 2.804, 10511.301, 350.078, 52834.254 24/01/10,14:14:23,18,09,1, 11.9,1,1, 2.804, 10511.260, 349.988, 52834.182 24/01/10,14:14:23,19,09,1, 11.9,1,1, 2.804, 10511.300, 350.080, 52834.253 24/01/10,14:14:24,00,08,1, 11.9,1,1, 2.810, 10511.297, 350.080, 52834.253 24/01/10,14:14:24,01,08,1, 11.9,1,1, 2.810, 10511.269, 350.074, 52834.266 24/01/10,14:14:24,02,08,1, 11.9,1,1, 2.810, 10511.278, 349.976, 52834.180 24/01/10,14:14:24,03,08,1, 11.9,1,1, 2.810, 10511.314, 350.080, 52834.260 24/01/10,14:14:24,04,08,1, 11.9,1,1, 2.810, 10511.253, 349.999, 52834.244 24/01/10,14:14:24,05,08,1, 11.9,1,1, 2.810, 10511.291, 350.056, 52834.220 24/01/10,14:14:24,06,08,1, 11.9,1,1, 2.810, 10511.280, 350.007, 52834.173 24/01/10,14:14:24,07,08,1, 11.9,1,1, 2.810, 10511.299, 350.069, 52834.265 24/01/10,14:14:24,08,08,1, 11.9,1,1, 2.810, 10511.268, 350.007, 52834.222 24/01/10,14:14:24,09,08,1, 11.9,1,1, 2.810, 10511.295, 350.074, 52834.247 24/01/10,14:14:24,10,08,1, 11.9,1,1, 2.810, 10511.255, 350.012, 52834.204 24/01/10,14:14:24,11,08,1, 11.9,1,1, 2.810, 10511.296, 350.039, 52834.243 24/01/10,14:14:24,12,08,1, 11.9,1,1, 2.810, 10511.261, 350.044, 52834.161 24/01/10,14:14:24,13,08,1, 11.9,1,1, 2.810, 10511.259, 350.055, 52834.186 24/01/10,14:14:24,14,08,1, 11.9,1,1, 2.810, 10511.262, 350.026, 52834.218 24/01/10,14:14:24,15,08,1, 11.9,1,1, 2.810, 10511.275, 350.023, 52834.221 24/01/10,14:14:24,16,08,1, 11.9,1,1, 2.810, 10511.278, 350.053, 52834.218 24/01/10,14:14:24,17,08,1, 11.9,1,1, 2.810, 10511.277, 350.035, 52834.216 24/01/10,14:14:24,18,08,1, 11.9,1,1, 2.810, 10511.309, 350.040, 52834.203 24/01/10,14:14:24,19,08,1, 11.9,1,1, 2.810, 10511.292, 350.033, 52834.179 24/01/10,14:14:25,00,08,1, 11.9,1,1, 2.808, 10511.289, 350.033, 52834.179 24/01/10,14:14:25,01,08,1, 11.9,1,1, 2.808, 10511.274, 350.008, 52834.170 24/01/10,14:14:25,02,08,1, 11.9,1,1, 2.808, 10511.292, 350.066, 52834.204 24/01/10,14:14:25,03,08,1, 11.9,1,1, 2.808, 10511.250, 350.008, 52834.154 24/01/10,14:14:25,04,08,1, 11.9,1,1, 2.808, 10511.269, 350.069, 52834.267 24/01/10,14:14:25,05,08,1, 11.9,1,1, 2.808, 10511.260, 350.005, 52834.185 24/01/10,14:14:25,06,08,1, 11.9,1,1, 2.808, 10511.281, 350.092, 52834.237 24/01/10,14:14:25,07,08,1, 11.9,1,1, 2.808, 10511.292, 350.008, 52834.221 24/01/10,14:14:25,08,08,1, 11.9,1,1, 2.808, 10511.271, 350.070, 52834.250 24/01/10,14:14:25,09,08,1, 11.9,1,1, 2.808, 10511.289, 349.965, 52833.952 24/01/10,14:14:25,10,08,1, 11.9,1,1, 2.808, 10511.261, 350.077, 52834.214 24/01/10,14:14:25,11,08,1, 11.9,1,1, 2.808, 10511.244, 350.002, 52834.195 24/01/10,14:14:25,12,08,1, 11.9,1,1, 2.808, 10511.269, 350.088, 52834.276 24/01/10,14:14:25,13,08,1, 11.9,1,1, 2.808, 10511.268, 350.011, 52834.188 24/01/10,14:14:25,14,08,1, 11.9,1,1, 2.808, 10511.287, 350.087, 52834.278 24/01/10,14:14:25,15,08,1, 11.9,1,1, 2.808, 10511.257, 349.998, 52834.223 24/01/10,14:14:25,16,08,1, 11.9,1,1, 2.808, 10511.275, 350.106, 52834.280 24/01/10,14:14:25,17,08,1, 11.9,1,1, 2.808, 10511.279, 350.033, 52834.231 24/01/10,14:14:25,18,08,1, 11.9,1,1, 2.808, 10511.287, 350.108, 52834.254 24/01/10,14:14:25,19,08,1, 11.9,1,1, 2.808, 10511.275, 350.029, 52834.205 24/01/10,14:14:26,00,08,1, 11.9,1,1, 2.813, 10511.272, 350.029, 52834.205 24/01/10,14:14:26,01,08,1, 11.9,1,1, 2.813, 10511.280, 350.035, 52834.166 24/01/10,14:14:26,02,08,1, 11.9,1,1, 2.813, 10511.286, 350.053, 52834.240 24/01/10,14:14:26,03,08,1, 11.9,1,1, 2.813, 10511.252, 350.031, 52834.227 24/01/10,14:14:26,04,08,1, 11.9,1,1, 2.813, 10511.281, 350.044, 52834.328 24/01/10,14:14:26,05,08,1, 11.9,1,1, 2.813, 10511.278, 350.060, 52834.240 24/01/10,14:14:26,06,08,1, 11.9,1,1, 2.813, 10511.257, 350.061, 52834.230 24/01/10,14:14:26,07,08,1, 11.9,1,1, 2.813, 10511.263, 350.063, 52834.236 24/01/10,14:14:26,08,08,1, 11.9,1,1, 2.813, 10511.260, 350.046, 52834.255 24/01/10,14:14:26,09,08,1, 11.9,1,1, 2.813, 10511.287, 350.068, 52834.313 24/01/10,14:14:26,10,08,1, 11.9,1,1, 2.813, 10511.287, 350.049, 52834.273 24/01/10,14:14:26,11,08,1, 11.9,1,1, 2.813, 10511.300, 350.085, 52834.272 24/01/10,14:14:26,12,08,1, 11.9,1,1, 2.813, 10511.274, 350.073, 52834.271 24/01/10,14:14:26,13,08,1, 11.9,1,1, 2.813, 10511.277, 350.115, 52834.302 24/01/10,14:14:26,14,08,1, 11.9,1,1, 2.813, 10511.283, 350.047, 52834.280 24/01/10,14:14:26,15,08,1, 11.9,1,1, 2.813, 10511.287, 350.089, 52834.302 24/01/10,14:14:26,16,08,1, 11.9,1,1, 2.813, 10511.271, 350.036, 52834.291 24/01/10,14:14:26,17,08,1, 11.9,1,1, 2.813, 10511.307, 350.157, 52834.364 24/01/10,14:14:26,18,08,1, 11.9,1,1, 2.813, 10511.287, 350.053, 52834.280 24/01/10,14:14:26,19,08,1, 11.9,1,1, 2.813, 10511.300, 350.105, 52834.295 24/01/10,14:14:27,00,08,1, 11.7,1,1, 2.810, 10511.297, 350.105, 52834.295 24/01/10,14:14:27,01,08,1, 11.7,1,1, 2.810, 10511.282, 350.102, 52834.323 24/01/10,14:14:27,02,08,1, 11.7,1,1, 2.810, 10511.247, 350.023, 52834.227 24/01/10,14:14:27,03,08,1, 11.7,1,1, 2.810, 10511.296, 350.104, 52834.306 24/01/10,14:14:27,04,08,1, 11.7,1,1, 2.810, 10511.291, 350.035, 52834.255 24/01/10,14:14:27,05,08,1, 11.7,1,1, 2.810, 10511.290, 350.110, 52834.315 24/01/10,14:14:27,06,08,1, 11.7,1,1, 2.810, 10511.281, 350.041, 52834.235 24/01/10,14:14:27,07,08,1, 11.7,1,1, 2.810, 10511.274, 350.136, 52834.303 24/01/10,14:14:27,08,08,1, 11.7,1,1, 2.810, 10511.298, 350.045, 52834.276 24/01/10,14:14:27,09,08,1, 11.7,1,1, 2.810, 10511.284, 350.091, 52834.290 24/01/10,14:14:27,10,08,1, 11.7,1,1, 2.810, 10511.266, 350.068, 52834.267 24/01/10,14:14:27,11,08,1, 11.7,1,1, 2.810, 10511.282, 350.112, 52834.280 24/01/10,14:14:27,12,08,1, 11.7,1,1, 2.810, 10511.270, 350.041, 52834.239 24/01/10,14:14:27,13,08,1, 11.7,1,1, 2.810, 10511.283, 350.062, 52834.282 24/01/10,14:14:27,14,08,1, 11.7,1,1, 2.810, 10511.260, 350.069, 52834.402 24/01/10,14:14:27,15,08,1, 11.7,1,1, 2.810, 10511.269, 350.062, 52834.254 24/01/10,14:14:27,16,08,1, 11.7,1,1, 2.810, 10511.263, 350.070, 52834.258 24/01/10,14:14:27,17,08,1, 11.7,1,1, 2.810, 10511.289, 350.051, 52834.218 24/01/10,14:14:27,18,08,1, 11.7,1,1, 2.810, 10511.259, 350.066, 52834.314 24/01/10,14:14:27,19,08,1, 11.7,1,1, 2.810, 10511.287, 350.050, 52834.214 24/01/10,14:14:28,00,09,1, 11.9,1,1, 2.810, 10511.280, 350.050, 52834.214 24/01/10,14:14:28,01,09,1, 11.9,1,1, 2.810, 10511.274, 350.063, 52834.304 24/01/10,14:14:28,02,09,1, 11.9,1,1, 2.810, 10511.290, 350.081, 52834.273 24/01/10,14:14:28,03,09,1, 11.9,1,1, 2.810, 10511.260, 350.046, 52834.242 24/01/10,14:14:28,04,09,1, 11.9,1,1, 2.810, 10511.280, 350.113, 52834.262 24/01/10,14:14:28,05,09,1, 11.9,1,1, 2.810, 10511.267, 350.010, 52834.243 24/01/10,14:14:28,06,09,1, 11.9,1,1, 2.810, 10511.279, 350.136, 52834.306 24/01/10,14:14:28,07,09,1, 11.9,1,1, 2.810, 10511.279, 350.028, 52834.234 24/01/10,14:14:28,08,09,1, 11.9,1,1, 2.810, 10511.284, 350.155, 52834.307 24/01/10,14:14:28,09,09,1, 11.9,1,1, 2.810, 10511.272, 350.062, 52834.255 24/01/10,14:14:28,10,09,1, 11.9,1,1, 2.810, 10511.274, 350.137, 52834.321 24/01/10,14:14:28,11,09,1, 11.9,1,1, 2.810, 10511.249, 350.066, 52834.242 24/01/10,14:14:28,12,09,1, 11.9,1,1, 2.810, 10511.295, 350.138, 52834.323 24/01/10,14:14:28,13,09,1, 11.9,1,1, 2.810, 10511.267, 350.061, 52834.203 24/01/10,14:14:28,14,09,1, 11.9,1,1, 2.810, 10511.288, 350.142, 52834.322 24/01/10,14:14:28,15,09,1, 11.9,1,1, 2.810, 10511.260, 350.070, 52834.300 24/01/10,14:14:28,16,09,1, 11.9,1,1, 2.810, 10511.288, 350.146, 52834.352 24/01/10,14:14:28,17,09,1, 11.9,1,1, 2.810, 10511.297, 350.058, 52834.284 24/01/10,14:14:28,18,09,1, 11.9,1,1, 2.810, 10511.296, 350.161, 52834.338 24/01/10,14:14:28,19,09,1, 11.9,1,1, 2.810, 10511.264, 350.092, 52834.283 24/01/10,14:14:29,00,09,1, 11.9,1,1, 2.808, 10511.264, 350.092, 52834.283 24/01/10,14:14:29,01,09,1, 11.9,1,1, 2.808, 10511.274, 350.097, 52834.320 24/01/10,14:14:29,02,09,1, 11.9,1,1, 2.808, 10511.304, 350.123, 52834.263 24/01/10,14:14:29,03,09,1, 11.9,1,1, 2.808, 10511.264, 350.100, 52834.294 24/01/10,14:14:29,04,09,1, 11.9,1,1, 2.808, 10511.266, 350.132, 52834.280 24/01/10,14:14:29,05,09,1, 11.9,1,1, 2.808, 10511.278, 350.079, 52834.251 24/01/10,14:14:29,06,09,1, 11.9,1,1, 2.808, 10511.275, 350.188, 52834.598 24/01/10,14:14:29,07,09,1, 11.9,1,1, 2.808, 10511.274, 350.107, 52834.440 24/01/10,14:14:29,08,09,1, 11.9,1,1, 2.808, 10511.276, 350.129, 52834.360 24/01/10,14:14:29,09,09,1, 11.9,1,1, 2.808, 10511.285, 350.129, 52834.372 24/01/10,14:14:29,10,09,1, 11.9,1,1, 2.808, 10511.279, 350.121, 52834.332 24/01/10,14:14:29,11,09,1, 11.9,1,1, 2.808, 10511.271, 350.132, 52834.393 24/01/10,14:14:29,12,09,1, 11.9,1,1, 2.808, 10511.274, 350.094, 52834.341 24/01/10,14:14:29,13,09,1, 11.9,1,1, 2.808, 10511.277, 350.132, 52834.326 24/01/10,14:14:29,14,09,1, 11.9,1,1, 2.808, 10511.260, 350.121, 52834.298 24/01/10,14:14:29,15,09,1, 11.9,1,1, 2.808, 10511.271, 350.141, 52834.284 24/01/10,14:14:29,16,09,1, 11.9,1,1, 2.808, 10511.267, 350.084, 52834.339 24/01/10,14:14:29,17,09,1, 11.9,1,1, 2.808, 10511.267, 350.167, 52834.362 24/01/10,14:14:29,18,09,1, 11.9,1,1, 2.808, 10511.260, 350.100, 52834.331 24/01/10,14:14:29,19,09,1, 11.9,1,1, 2.808, 10511.270, 350.147, 52834.333 24/01/10,14:14:30,00,09,1, 11.9,1,1, 2.809, 10511.264, 350.147, 52834.333 24/01/10,14:14:30,01,09,1, 11.9,1,1, 2.809, 10511.295, 350.154, 52834.362 24/01/10,14:14:30,02,09,1, 11.9,1,1, 2.809, 10511.268, 350.085, 52834.256 24/01/10,14:14:30,03,09,1, 11.9,1,1, 2.809, 10511.290, 350.174, 52834.371 24/01/10,14:14:30,04,09,1, 11.9,1,1, 2.809, 10511.262, 350.075, 52834.334 24/01/10,14:14:30,05,09,1, 11.9,1,1, 2.809, 10511.279, 350.165, 52834.340 24/01/10,14:14:30,06,09,1, 11.9,1,1, 2.809, 10511.266, 350.086, 52834.252 24/01/10,14:14:30,07,09,1, 11.9,1,1, 2.809, 10511.273, 350.191, 52834.372 24/01/10,14:14:30,08,09,1, 11.9,1,1, 2.809, 10511.265, 350.093, 52834.393 24/01/10,14:14:30,09,09,1, 11.9,1,1, 2.809, 10511.295, 350.181, 52834.394 24/01/10,14:14:30,10,09,1, 11.9,1,1, 2.809, 10511.270, 350.112, 52834.241 24/01/10,14:14:30,11,09,1, 11.9,1,1, 2.809, 10511.281, 350.173, 52834.269 24/01/10,14:14:30,12,09,1, 11.9,1,1, 2.809, 10511.295, 350.095, 52834.262 24/01/10,14:14:30,13,09,1, 11.9,1,1, 2.809, 10511.281, 350.155, 52834.294 24/01/10,14:14:30,14,09,1, 11.9,1,1, 2.809, 10511.253, 350.093, 52834.266 24/01/10,14:14:30,15,09,1, 11.9,1,1, 2.809, 10511.285, 350.148, 52834.293 24/01/10,14:14:30,16,09,1, 11.9,1,1, 2.809, 10511.242, 350.098, 52834.266 24/01/10,14:14:30,17,09,1, 11.9,1,1, 2.809, 10511.305, 350.134, 52834.341 24/01/10,14:14:30,18,09,1, 11.9,1,1, 2.809, 10511.265, 350.128, 52834.270 24/01/10,14:14:30,19,09,1, 11.9,1,1, 2.809, 10511.263, 350.155, 52834.302 24/01/10,14:14:31,00,09,1, 11.9,1,1, 2.810, 10511.255, 350.155, 52834.302 24/01/10,14:14:31,01,09,1, 11.9,1,1, 2.810, 10511.270, 350.143, 52834.345 24/01/10,14:14:31,02,09,1, 11.9,1,1, 2.810, 10511.260, 350.109, 52834.289 24/01/10,14:14:31,03,09,1, 11.9,1,1, 2.810, 10511.277, 350.107, 52834.277 24/01/10,14:14:31,04,09,1, 11.9,1,1, 2.810, 10511.276, 350.137, 52834.313 24/01/10,14:14:31,05,09,1, 11.9,1,1, 2.810, 10511.292, 350.103, 52834.300 24/01/10,14:14:31,06,09,1, 11.9,1,1, 2.810, 10511.279, 350.154, 52834.344 24/01/10,14:14:31,07,09,1, 11.9,1,1, 2.810, 10511.260, 350.107, 52834.320 24/01/10,14:14:31,08,09,1, 11.9,1,1, 2.810, 10511.295, 350.160, 52834.365 24/01/10,14:14:31,09,09,1, 11.9,1,1, 2.810, 10511.292, 350.109, 52834.348 24/01/10,14:14:31,10,09,1, 11.9,1,1, 2.810, 10511.282, 350.178, 52834.307 24/01/10,14:14:31,11,09,1, 11.9,1,1, 2.810, 10511.274, 350.098, 52834.243 24/01/10,14:14:31,12,09,1, 11.9,1,1, 2.810, 10511.285, 350.164, 52834.419 24/01/10,14:14:31,13,09,1, 11.9,1,1, 2.810, 10511.271, 350.074, 52834.355 24/01/10,14:14:31,14,09,1, 11.9,1,1, 2.810, 10511.270, 350.174, 52834.359 24/01/10,14:14:31,15,09,1, 11.9,1,1, 2.810, 10511.241, 350.088, 52834.291 24/01/10,14:14:31,16,09,1, 11.9,1,1, 2.810, 10511.282, 350.171, 52834.349 24/01/10,14:14:31,17,09,1, 11.9,1,1, 2.810, 10511.290, 350.119, 52834.301 24/01/10,14:14:31,18,09,1, 11.9,1,1, 2.810, 10511.308, 350.185, 52834.351 24/01/10,14:14:31,19,09,1, 11.9,1,1, 2.810, 10511.295, 350.113, 52834.242 24/01/10,14:14:32,00,09,1, 11.9,1,1, 2.811, 10511.289, 350.113, 52834.242 24/01/10,14:14:32,01,09,1, 11.9,1,1, 2.811, 10511.274, 350.099, 52834.334 24/01/10,14:14:32,02,09,1, 11.9,1,1, 2.811, 10511.277, 350.198, 52834.419 24/01/10,14:14:32,03,09,1, 11.9,1,1, 2.811, 10511.271, 350.096, 52834.290 24/01/10,14:14:32,04,09,1, 11.9,1,1, 2.811, 10511.269, 350.189, 52834.372 24/01/10,14:14:32,05,09,1, 11.9,1,1, 2.811, 10511.262, 350.108, 52834.287 24/01/10,14:14:32,06,09,1, 11.9,1,1, 2.811, 10511.272, 350.187, 52834.401 24/01/10,14:14:32,07,09,1, 11.9,1,1, 2.811, 10511.253, 350.102, 52834.344 24/01/10,14:14:32,08,09,1, 11.9,1,1, 2.811, 10511.296, 350.167, 52834.374 24/01/10,14:14:32,09,09,1, 11.9,1,1, 2.811, 10511.255, 350.127, 52834.261 24/01/10,14:14:32,10,09,1, 11.9,1,1, 2.811, 10511.326, 350.188, 52834.373 24/01/10,14:14:32,11,09,1, 11.9,1,1, 2.811, 10511.263, 350.126, 52834.263 24/01/10,14:14:32,12,09,1, 11.9,1,1, 2.811, 10511.284, 350.185, 52834.378 24/01/10,14:14:32,13,09,1, 11.9,1,1, 2.811, 10511.274, 350.124, 52834.277 24/01/10,14:14:32,14,09,1, 11.9,1,1, 2.811, 10511.275, 350.171, 52834.336 24/01/10,14:14:32,15,09,1, 11.9,1,1, 2.811, 10511.256, 350.136, 52834.314 24/01/10,14:14:32,16,09,1, 11.9,1,1, 2.811, 10511.286, 350.194, 52834.356 24/01/10,14:14:32,17,09,1, 11.9,1,1, 2.811, 10511.287, 350.157, 52834.369 24/01/10,14:14:32,18,09,1, 11.9,1,1, 2.811, 10511.321, 350.167, 52834.338 24/01/10,14:14:32,19,09,1, 11.9,1,1, 2.811, 10511.275, 350.172, 52834.369 24/01/10,14:14:33,00,09,1, 11.9,1,1, 2.803, 10511.272, 350.172, 52834.369 24/01/10,14:14:33,01,09,1, 11.9,1,1, 2.803, 10511.286, 350.158, 52834.368 24/01/10,14:14:33,02,09,1, 11.9,1,1, 2.803, 10511.305, 350.147, 52834.375 24/01/10,14:14:33,03,09,1, 11.9,1,1, 2.803, 10511.272, 350.151, 52834.365 24/01/10,14:14:33,04,09,1, 11.9,1,1, 2.803, 10511.286, 350.157, 52834.387 24/01/10,14:14:33,05,09,1, 11.9,1,1, 2.803, 10511.277, 350.176, 52834.362 24/01/10,14:14:33,06,09,1, 11.9,1,1, 2.803, 10511.276, 350.129, 52834.349 24/01/10,14:14:33,07,09,1, 11.9,1,1, 2.803, 10511.295, 350.161, 52834.369 24/01/10,14:14:33,08,09,1, 11.9,1,1, 2.803, 10511.310, 350.143, 52834.337 24/01/10,14:14:33,09,09,1, 11.9,1,1, 2.803, 10511.288, 350.170, 52834.351 24/01/10,14:14:33,10,09,1, 11.9,1,1, 2.803, 10511.307, 350.124, 52834.344 24/01/10,14:14:33,11,09,1, 11.9,1,1, 2.803, 10511.282, 350.194, 52834.366 24/01/10,14:14:33,12,09,1, 11.9,1,1, 2.803, 10511.297, 350.127, 52834.325 24/01/10,14:14:33,13,09,1, 11.9,1,1, 2.803, 10511.290, 350.202, 52834.300 24/01/10,14:14:33,14,09,1, 11.9,1,1, 2.803, 10511.299, 350.135, 52834.318 24/01/10,14:14:33,15,09,1, 11.9,1,1, 2.803, 10511.303, 350.197, 52834.403 24/01/10,14:14:33,16,09,1, 11.9,1,1, 2.803, 10511.272, 350.130, 52834.348 24/01/10,14:14:33,17,09,1, 11.9,1,1, 2.803, 10511.299, 350.203, 52834.396 24/01/10,14:14:33,18,09,1, 11.9,1,1, 2.803, 10511.297, 350.117, 52834.348 24/01/10,14:14:33,19,09,1, 11.9,1,1, 2.803, 10511.318, 350.208, 52834.400 24/01/10,14:14:34,00,09,1, 11.9,1,1, 2.807, 10511.314, 350.208, 52834.400 24/01/10,14:14:34,01,09,1, 11.9,1,1, 2.807, 10511.317, 350.166, 52834.387 24/01/10,14:14:34,02,09,1, 11.9,1,1, 2.807, 10511.296, 350.105, 52834.353 24/01/10,14:14:34,03,09,1, 11.9,1,1, 2.807, 10511.307, 350.198, 52834.437 24/01/10,14:14:34,04,09,1, 11.9,1,1, 2.807, 10511.292, 350.111, 52834.368 24/01/10,14:14:34,05,09,1, 11.9,1,1, 2.807, 10511.316, 350.206, 52834.387 24/01/10,14:14:34,06,09,1, 11.9,1,1, 2.807, 10511.287, 350.133, 52834.343 24/01/10,14:14:34,07,09,1, 11.9,1,1, 2.807, 10511.288, 350.217, 52834.409 24/01/10,14:14:34,08,09,1, 11.9,1,1, 2.807, 10511.282, 350.145, 52834.341 24/01/10,14:14:34,09,09,1, 11.9,1,1, 2.807, 10511.318, 350.193, 52834.435 24/01/10,14:14:34,10,09,1, 11.9,1,1, 2.807, 10511.296, 350.152, 52834.409 24/01/10,14:14:34,11,09,1, 11.9,1,1, 2.807, 10511.295, 350.173, 52834.425 24/01/10,14:14:34,12,09,1, 11.9,1,1, 2.807, 10511.295, 350.146, 52834.344 24/01/10,14:14:34,13,09,1, 11.9,1,1, 2.807, 10511.285, 350.178, 52834.381 24/01/10,14:14:34,14,09,1, 11.9,1,1, 2.807, 10511.307, 350.147, 52834.272 24/01/10,14:14:34,15,09,1, 11.9,1,1, 2.807, 10511.317, 350.183, 52834.425 24/01/10,14:14:34,16,09,1, 11.9,1,1, 2.807, 10511.305, 350.184, 52834.375 24/01/10,14:14:34,17,09,1, 11.9,1,1, 2.807, 10511.305, 350.156, 52834.395 24/01/10,14:14:34,18,09,1, 11.9,1,1, 2.807, 10511.286, 350.180, 52834.338 24/01/10,14:14:34,19,09,1, 11.9,1,1, 2.807, 10511.313, 350.147, 52834.414 24/01/10,14:14:35,00,09,1, 11.8,1,1, 2.811, 10511.305, 350.147, 52834.414 24/01/10,14:14:35,01,09,1, 11.8,1,1, 2.811, 10511.308, 350.127, 52834.372 24/01/10,14:14:35,02,09,1, 11.8,1,1, 2.811, 10511.315, 350.188, 52834.378 24/01/10,14:14:35,03,09,1, 11.8,1,1, 2.811, 10511.311, 350.119, 52834.399 24/01/10,14:14:35,04,09,1, 11.8,1,1, 2.811, 10511.320, 350.203, 52834.350 24/01/10,14:14:35,05,09,1, 11.8,1,1, 2.811, 10511.306, 350.156, 52834.333 24/01/10,14:14:35,06,09,1, 11.8,1,1, 2.811, 10511.304, 350.220, 52834.404 24/01/10,14:14:35,07,09,1, 11.8,1,1, 2.811, 10511.292, 350.145, 52834.369 24/01/10,14:14:35,08,09,1, 11.8,1,1, 2.811, 10511.323, 350.242, 52834.411 24/01/10,14:14:35,09,09,1, 11.8,1,1, 2.811, 10511.331, 350.145, 52834.377 24/01/10,14:14:35,10,09,1, 11.8,1,1, 2.811, 10511.325, 350.211, 52834.355 24/01/10,14:14:35,11,09,1, 11.8,1,1, 2.811, 10511.287, 350.135, 52834.265 24/01/10,14:14:35,12,09,1, 11.8,1,1, 2.811, 10511.327, 350.223, 52834.400 24/01/10,14:14:35,13,09,1, 11.8,1,1, 2.811, 10511.299, 350.125, 52834.292 24/01/10,14:14:35,14,09,1, 11.8,1,1, 2.811, 10511.318, 350.219, 52834.403 24/01/10,14:14:35,15,09,1, 11.8,1,1, 2.811, 10511.306, 350.138, 52834.327 24/01/10,14:14:35,16,09,1, 11.8,1,1, 2.811, 10511.338, 350.197, 52834.401 24/01/10,14:14:35,17,09,1, 11.8,1,1, 2.811, 10511.311, 350.149, 52834.353 24/01/10,14:14:35,18,09,1, 11.8,1,1, 2.811, 10511.329, 350.212, 52834.427 24/01/10,14:14:35,19,09,1, 11.8,1,1, 2.811, 10511.319, 350.146, 52834.325 24/01/10,14:14:36,00,09,1, 11.9,1,1, 2.805, 10511.314, 350.146, 52834.325 24/01/10,14:14:36,01,09,1, 11.9,1,1, 2.805, 10511.304, 350.171, 52834.338 24/01/10,14:14:36,02,09,1, 11.9,1,1, 2.805, 10511.323, 350.181, 52834.398 24/01/10,14:14:36,03,09,1, 11.9,1,1, 2.805, 10511.299, 350.172, 52834.361 24/01/10,14:14:36,04,09,1, 11.9,1,1, 2.805, 10511.303, 350.182, 52834.210 24/01/10,14:14:36,05,09,1, 11.9,1,1, 2.805, 10511.298, 350.178, 52834.453 24/01/10,14:14:36,06,09,1, 11.9,1,1, 2.805, 10511.312, 350.167, 52834.401 24/01/10,14:14:36,07,09,1, 11.9,1,1, 2.805, 10511.299, 350.170, 52834.377 24/01/10,14:14:36,08,09,1, 11.9,1,1, 2.805, 10511.320, 350.170, 52834.396 24/01/10,14:14:36,09,09,1, 11.9,1,1, 2.805, 10511.305, 350.171, 52834.415 24/01/10,14:14:36,10,09,1, 11.9,1,1, 2.805, 10511.315, 350.153, 52834.427 24/01/10,14:14:36,11,09,1, 11.9,1,1, 2.805, 10511.289, 350.195, 52834.430 24/01/10,14:14:36,12,09,1, 11.9,1,1, 2.805, 10511.328, 350.141, 52834.398 24/01/10,14:14:36,13,09,1, 11.9,1,1, 2.805, 10511.352, 350.181, 52834.363 24/01/10,14:14:36,14,09,1, 11.9,1,1, 2.805, 10511.336, 350.133, 52834.343 24/01/10,14:14:36,15,09,1, 11.9,1,1, 2.805, 10511.329, 350.212, 52834.410 24/01/10,14:14:36,16,09,1, 11.9,1,1, 2.805, 10511.299, 350.133, 52834.323 24/01/10,14:14:36,17,09,1, 11.9,1,1, 2.805, 10511.333, 350.219, 52834.433 24/01/10,14:14:36,18,09,1, 11.9,1,1, 2.805, 10511.324, 350.147, 52834.430 24/01/10,14:14:36,19,09,1, 11.9,1,1, 2.805, 10511.352, 350.203, 52834.463 24/01/10,14:14:37,00,09,1, 11.9,1,1, 2.806, 10511.347, 350.203, 52834.463 24/01/10,14:14:37,01,09,1, 11.9,1,1, 2.806, 10511.331, 350.221, 52834.446 24/01/10,14:14:37,02,09,1, 11.9,1,1, 2.806, 10511.303, 350.148, 52834.319 24/01/10,14:14:37,03,09,1, 11.9,1,1, 2.806, 10511.340, 350.218, 52834.446 24/01/10,14:14:37,04,09,1, 11.9,1,1, 2.806, 10511.323, 350.128, 52834.306 24/01/10,14:14:37,05,09,1, 11.9,1,1, 2.806, 10511.319, 350.219, 52834.409 24/01/10,14:14:37,06,09,1, 11.9,1,1, 2.806, 10511.329, 350.138, 52834.303 24/01/10,14:14:37,07,09,1, 11.9,1,1, 2.806, 10511.342, 350.230, 52834.403 24/01/10,14:14:37,08,09,1, 11.9,1,1, 2.806, 10511.320, 350.147, 52834.176 24/01/10,14:14:37,09,09,1, 11.9,1,1, 2.806, 10511.337, 350.219, 52834.433 24/01/10,14:14:37,10,09,1, 11.9,1,1, 2.806, 10511.324, 350.172, 52834.369 24/01/10,14:14:37,11,09,1, 11.9,1,1, 2.806, 10511.314, 350.224, 52834.363 24/01/10,14:14:37,12,09,1, 11.9,1,1, 2.806, 10511.345, 350.149, 52834.420 24/01/10,14:14:37,13,09,1, 11.9,1,1, 2.806, 10511.365, 350.206, 52834.464 24/01/10,14:14:37,14,09,1, 11.9,1,1, 2.806, 10511.320, 350.166, 52834.297 24/01/10,14:14:37,15,09,1, 11.9,1,1, 2.806, 10511.353, 350.212, 52834.376 24/01/10,14:14:37,16,09,1, 11.9,1,1, 2.806, 10511.321, 350.169, 52834.367 24/01/10,14:14:37,17,09,1, 11.9,1,1, 2.806, 10511.346, 350.189, 52834.425 24/01/10,14:14:37,18,09,1, 11.9,1,1, 2.806, 10511.330, 350.177, 52834.384 24/01/10,14:14:37,19,09,1, 11.9,1,1, 2.806, 10511.370, 350.206, 52834.671 24/01/10,14:14:38,00,09,1, 11.9,1,1, 2.807, 10511.364, 350.206, 52834.671 24/01/10,14:14:38,01,09,1, 11.9,1,1, 2.807, 10511.341, 350.213, 52834.441 24/01/10,14:14:38,02,09,1, 11.9,1,1, 2.807, 10511.344, 350.191, 52834.423 24/01/10,14:14:38,03,09,1, 11.9,1,1, 2.807, 10511.358, 350.187, 52834.358 24/01/10,14:14:38,04,09,1, 11.9,1,1, 2.807, 10511.335, 350.210, 52834.453 24/01/10,14:14:38,05,09,1, 11.9,1,1, 2.807, 10511.357, 350.159, 52834.404 24/01/10,14:14:38,06,09,1, 11.9,1,1, 2.807, 10511.364, 350.217, 52834.445 24/01/10,14:14:38,07,09,1, 11.9,1,1, 2.807, 10511.337, 350.184, 52834.383 24/01/10,14:14:38,08,09,1, 11.9,1,1, 2.807, 10511.345, 350.242, 52834.374 24/01/10,14:14:38,09,09,1, 11.9,1,1, 2.807, 10511.353, 350.163, 52834.424 24/01/10,14:14:38,10,09,1, 11.9,1,1, 2.807, 10511.339, 350.246, 52834.378 24/01/10,14:14:38,11,09,1, 11.9,1,1, 2.807, 10511.361, 350.146, 52834.318 24/01/10,14:14:38,12,09,1, 11.9,1,1, 2.807, 10511.345, 350.242, 52834.448 24/01/10,14:14:38,13,09,1, 11.9,1,1, 2.807, 10511.342, 350.174, 52834.379 24/01/10,14:14:38,14,09,1, 11.9,1,1, 2.807, 10511.351, 350.231, 52834.437 24/01/10,14:14:38,15,09,1, 11.9,1,1, 2.807, 10511.335, 350.161, 52834.369 24/01/10,14:14:38,16,09,1, 11.9,1,1, 2.807, 10511.329, 350.221, 52834.419 24/01/10,14:14:38,17,09,1, 11.9,1,1, 2.807, 10511.337, 350.172, 52834.402 24/01/10,14:14:38,18,09,1, 11.9,1,1, 2.807, 10511.375, 350.236, 52834.475 24/01/10,14:14:38,19,09,1, 11.9,1,1, 2.807, 10511.354, 350.159, 52834.391 24/01/10,14:14:39,00,09,1, 11.9,1,1, 2.808, 10511.347, 350.159, 52834.391 24/01/10,14:14:39,01,09,1, 11.9,1,1, 2.808, 10511.342, 350.139, 52834.401 24/01/10,14:14:39,02,09,1, 11.9,1,1, 2.808, 10511.340, 350.229, 52834.466 24/01/10,14:14:39,03,09,1, 11.9,1,1, 2.808, 10511.372, 350.159, 52834.418 24/01/10,14:14:39,04,09,1, 11.9,1,1, 2.808, 10511.353, 350.238, 52834.495 24/01/10,14:14:39,05,09,1, 11.9,1,1, 2.808, 10511.347, 350.169, 52834.423 24/01/10,14:14:39,06,09,1, 11.9,1,1, 2.808, 10511.368, 350.210, 52834.379 24/01/10,14:14:39,07,09,1, 11.9,1,1, 2.808, 10511.363, 350.165, 52834.419 24/01/10,14:14:39,08,09,1, 11.9,1,1, 2.808, 10511.382, 350.240, 52834.490 24/01/10,14:14:39,09,09,1, 11.9,1,1, 2.808, 10511.315, 350.205, 52834.399 24/01/10,14:14:39,10,09,1, 11.9,1,1, 2.808, 10511.386, 350.218, 52834.412 24/01/10,14:14:39,11,09,1, 11.9,1,1, 2.808, 10511.338, 350.183, 52834.409 24/01/10,14:14:39,12,09,1, 11.9,1,1, 2.808, 10511.371, 350.198, 52834.387 24/01/10,14:14:39,13,09,1, 11.9,1,1, 2.808, 10511.318, 350.202, 52834.411 24/01/10,14:14:39,14,09,1, 11.9,1,1, 2.808, 10511.370, 350.223, 52834.387 24/01/10,14:14:39,15,09,1, 11.9,1,1, 2.808, 10511.323, 350.229, 52834.429 24/01/10,14:14:39,16,09,1, 11.9,1,1, 2.808, 10511.375, 350.217, 52834.424 24/01/10,14:14:39,17,09,1, 11.9,1,1, 2.808, 10511.351, 350.223, 52834.411 24/01/10,14:14:39,18,09,1, 11.9,1,1, 2.808, 10511.359, 350.213, 52834.384 24/01/10,14:14:39,19,09,1, 11.9,1,1, 2.808, 10511.338, 350.222, 52834.393 24/01/10,14:14:40,00,09,1, 11.9,1,1, 2.811, 10511.330, 350.222, 52834.393 24/01/10,14:14:40,01,09,1, 11.9,1,1, 2.811, 10511.352, 350.234, 52834.495 24/01/10,14:14:40,02,09,1, 11.9,1,1, 2.811, 10511.368, 350.159, 52834.414 24/01/10,14:14:40,03,09,1, 11.9,1,1, 2.811, 10511.331, 350.219, 52834.470 24/01/10,14:14:40,04,09,1, 11.9,1,1, 2.811, 10511.349, 350.168, 52834.396 24/01/10,14:14:40,05,09,1, 11.9,1,1, 2.811, 10511.370, 350.227, 52834.421 24/01/10,14:14:40,06,09,1, 11.9,1,1, 2.811, 10511.334, 350.183, 52834.390 24/01/10,14:14:40,07,09,1, 11.9,1,1, 2.811, 10511.368, 350.261, 52834.405 24/01/10,14:14:40,08,09,1, 11.9,1,1, 2.811, 10511.348, 350.183, 52834.423 24/01/10,14:14:40,09,09,1, 11.9,1,1, 2.811, 10511.359, 350.247, 52834.473 24/01/10,14:14:40,10,09,1, 11.9,1,1, 2.811, 10511.351, 350.202, 52834.398 24/01/10,14:14:40,11,09,1, 11.9,1,1, 2.811, 10511.372, 350.268, 52834.473 24/01/10,14:14:40,12,09,1, 11.9,1,1, 2.811, 10511.327, 350.175, 52834.417 24/01/10,14:14:40,13,09,1, 11.9,1,1, 2.811, 10511.381, 350.247, 52834.450 24/01/10,14:14:40,14,09,1, 11.9,1,1, 2.811, 10511.341, 350.171, 52834.425 24/01/10,14:14:40,15,09,1, 11.9,1,1, 2.811, 10511.370, 350.251, 52834.460 24/01/10,14:14:40,16,09,1, 11.9,1,1, 2.811, 10511.317, 350.175, 52834.374 24/01/10,14:14:40,17,09,1, 11.9,1,1, 2.811, 10511.345, 350.259, 52834.490 24/01/10,14:14:40,18,09,1, 11.9,1,1, 2.811, 10511.349, 350.169, 52834.414 24/01/10,14:14:40,19,09,1, 11.9,1,1, 2.811, 10511.366, 350.254, 52834.480 24/01/10,14:14:41,00,09,1, 11.9,1,1, 2.810, 10511.364, 350.254, 52834.480 24/01/10,14:14:41,01,09,1, 11.9,1,1, 2.810, 10511.381, 350.257, 52834.523 24/01/10,14:14:41,02,09,1, 11.9,1,1, 2.810, 10511.329, 350.202, 52834.372 24/01/10,14:14:41,03,09,1, 11.9,1,1, 2.810, 10511.365, 350.244, 52834.432 24/01/10,14:14:41,04,09,1, 11.9,1,1, 2.810, 10511.325, 350.199, 52834.453 24/01/10,14:14:41,05,09,1, 11.9,1,1, 2.810, 10511.358, 350.293, 52834.486 24/01/10,14:14:41,06,09,1, 11.9,1,1, 2.810, 10511.358, 350.207, 52834.382 24/01/10,14:14:41,07,09,1, 11.9,1,1, 2.810, 10511.353, 350.254, 52834.510 24/01/10,14:14:41,08,09,1, 11.9,1,1, 2.810, 10511.342, 350.232, 52834.454 24/01/10,14:14:41,09,09,1, 11.9,1,1, 2.810, 10511.380, 350.257, 52834.434 24/01/10,14:14:41,10,09,1, 11.9,1,1, 2.810, 10511.340, 350.228, 52834.436 24/01/10,14:14:41,11,09,1, 11.9,1,1, 2.810, 10511.362, 350.232, 52834.433 24/01/10,14:14:41,12,09,1, 11.9,1,1, 2.810, 10511.380, 350.231, 52834.453 24/01/10,14:14:41,13,09,1, 11.9,1,1, 2.810, 10511.350, 350.260, 52834.422 24/01/10,14:14:41,14,09,1, 11.9,1,1, 2.810, 10511.339, 350.263, 52834.483 24/01/10,14:14:41,15,09,1, 11.9,1,1, 2.810, 10511.358, 350.272, 52834.389 24/01/10,14:14:41,16,09,1, 11.9,1,1, 2.810, 10511.322, 350.265, 52834.420 24/01/10,14:14:41,17,09,1, 11.9,1,1, 2.810, 10511.366, 350.245, 52834.484 24/01/10,14:14:41,18,09,1, 11.9,1,1, 2.810, 10511.343, 350.278, 52834.434 24/01/10,14:14:41,19,09,1, 11.9,1,1, 2.810, 10511.347, 350.277, 52834.454 24/01/10,14:14:42,00,09,1, 11.9,1,1, 2.806, 10511.347, 350.277, 52834.454 24/01/10,14:14:42,01,09,1, 11.9,1,1, 2.806, 10511.356, 350.243, 52834.486 24/01/10,14:14:42,02,09,1, 11.9,1,1, 2.806, 10511.378, 350.275, 52834.447 24/01/10,14:14:42,03,09,1, 11.9,1,1, 2.806, 10511.352, 350.238, 52834.391 24/01/10,14:14:42,04,09,1, 11.9,1,1, 2.806, 10511.372, 350.278, 52834.440 24/01/10,14:14:42,05,09,1, 11.9,1,1, 2.806, 10511.354, 350.237, 52834.487 24/01/10,14:14:42,06,09,1, 11.9,1,1, 2.806, 10511.346, 350.294, 52834.593 24/01/10,14:14:42,07,09,1, 11.9,1,1, 2.806, 10511.326, 350.246, 52834.418 24/01/10,14:14:42,08,09,1, 11.9,1,1, 2.806, 10511.336, 350.306, 52834.493 24/01/10,14:14:42,09,09,1, 11.9,1,1, 2.806, 10511.333, 350.240, 52834.465 24/01/10,14:14:42,10,09,1, 11.9,1,1, 2.806, 10511.339, 350.309, 52834.470 24/01/10,14:14:42,11,09,1, 11.9,1,1, 2.806, 10511.327, 350.223, 52834.407 24/01/10,14:14:42,12,09,1, 11.9,1,1, 2.806, 10511.366, 350.315, 52834.468 24/01/10,14:14:42,13,09,1, 11.9,1,1, 2.806, 10511.364, 350.230, 52834.363 24/01/10,14:14:42,14,09,1, 11.9,1,1, 2.806, 10511.361, 350.280, 52834.436 24/01/10,14:14:42,15,09,1, 11.9,1,1, 2.806, 10511.335, 350.199, 52834.471 24/01/10,14:14:42,16,09,1, 11.9,1,1, 2.806, 10511.357, 350.287, 52834.438 24/01/10,14:14:42,17,09,1, 11.9,1,1, 2.806, 10511.341, 350.234, 52834.389 24/01/10,14:14:42,18,09,1, 11.9,1,1, 2.806, 10511.357, 350.312, 52834.496 24/01/10,14:14:42,19,09,1, 11.9,1,1, 2.806, 10511.349, 350.202, 52834.446 24/01/10,14:14:43,00,09,1, 11.9,1,1, 2.807, 10511.347, 350.202, 52834.446 24/01/10,14:14:43,01,09,1, 11.9,1,1, 2.807, 10511.340, 350.237, 52834.457 24/01/10,14:14:43,02,09,1, 11.9,1,1, 2.807, 10511.348, 350.312, 52834.538 24/01/10,14:14:43,03,09,1, 11.9,1,1, 2.807, 10511.320, 350.236, 52834.459 24/01/10,14:14:43,04,09,1, 11.9,1,1, 2.807, 10511.355, 350.278, 52834.386 24/01/10,14:14:43,05,09,1, 11.9,1,1, 2.807, 10511.329, 350.244, 52834.495 24/01/10,14:14:43,06,09,1, 11.9,1,1, 2.807, 10511.383, 350.309, 52834.515 24/01/10,14:14:43,07,09,1, 11.9,1,1, 2.807, 10511.358, 350.256, 52834.401 24/01/10,14:14:43,08,09,1, 11.9,1,1, 2.807, 10511.355, 350.333, 52834.441 24/01/10,14:14:43,09,09,1, 11.9,1,1, 2.807, 10511.327, 350.240, 52834.493 24/01/10,14:14:43,10,09,1, 11.9,1,1, 2.807, 10511.356, 350.280, 52834.492 24/01/10,14:14:43,11,09,1, 11.9,1,1, 2.807, 10511.351, 350.252, 52834.454 24/01/10,14:14:43,12,09,1, 11.9,1,1, 2.807, 10511.355, 350.281, 52834.495 24/01/10,14:14:43,13,09,1, 11.9,1,1, 2.807, 10511.354, 350.265, 52834.410 24/01/10,14:14:43,14,09,1, 11.9,1,1, 2.807, 10511.367, 350.278, 52834.559 24/01/10,14:14:43,15,09,1, 11.9,1,1, 2.807, 10511.330, 350.286, 52834.493 24/01/10,14:14:43,16,09,1, 11.9,1,1, 2.807, 10511.373, 350.284, 52834.478 24/01/10,14:14:43,17,09,1, 11.9,1,1, 2.807, 10511.362, 350.293, 52834.496 24/01/10,14:14:43,18,09,1, 11.9,1,1, 2.807, 10511.378, 350.285, 52834.492 24/01/10,14:14:43,19,09,1, 11.9,1,1, 2.807, 10511.353, 350.268, 52834.514 24/01/10,14:14:44,00,09,1, 11.9,1,1, 2.807, 10511.347, 350.268, 52834.514 24/01/10,14:14:44,01,09,1, 11.9,1,1, 2.807, 10511.361, 350.310, 52834.451 24/01/10,14:14:44,02,09,1, 11.9,1,1, 2.807, 10511.363, 350.263, 52834.452 24/01/10,14:14:44,03,09,1, 11.9,1,1, 2.807, 10511.353, 350.293, 52834.479 24/01/10,14:14:44,04,09,1, 11.9,1,1, 2.807, 10511.342, 350.270, 52834.491 24/01/10,14:14:44,05,09,1, 11.9,1,1, 2.807, 10511.361, 350.322, 52834.557 24/01/10,14:14:44,06,09,1, 11.9,1,1, 2.807, 10511.338, 350.265, 52834.477 24/01/10,14:14:44,07,09,1, 11.9,1,1, 2.807, 10511.371, 350.348, 52834.510 24/01/10,14:14:44,08,09,1, 11.9,1,1, 2.807, 10511.345, 350.284, 52834.471 24/01/10,14:14:44,09,09,1, 11.9,1,1, 2.807, 10511.344, 350.358, 52834.529 24/01/10,14:14:44,10,09,1, 11.9,1,1, 2.807, 10511.362, 350.272, 52834.450 24/01/10,14:14:44,11,09,1, 11.9,1,1, 2.807, 10511.360, 350.358, 52834.510 24/01/10,14:14:44,12,09,1, 11.9,1,1, 2.807, 10511.353, 350.267, 52834.506 24/01/10,14:14:44,13,09,1, 11.9,1,1, 2.807, 10511.367, 350.317, 52834.420 24/01/10,14:14:44,14,09,1, 11.9,1,1, 2.807, 10511.334, 350.272, 52834.473 24/01/10,14:14:44,15,09,1, 11.9,1,1, 2.807, 10511.363, 350.344, 52834.488 24/01/10,14:14:44,16,09,1, 11.9,1,1, 2.807, 10511.359, 350.289, 52834.434 24/01/10,14:14:44,17,09,1, 11.9,1,1, 2.807, 10511.372, 350.336, 52834.546 24/01/10,14:14:44,18,09,1, 11.9,1,1, 2.807, 10511.347, 350.284, 52834.464 24/01/10,14:14:44,19,09,1, 11.9,1,1, 2.807, 10511.345, 350.354, 52834.535 24/01/10,14:14:45,00,09,1, 11.9,1,1, 2.811, 10511.339, 350.354, 52834.535 24/01/10,14:14:45,01,09,1, 11.9,1,1, 2.811, 10511.367, 350.317, 52834.500 24/01/10,14:14:45,02,09,1, 11.9,1,1, 2.811, 10511.316, 350.252, 52834.446 24/01/10,14:14:45,03,09,1, 11.9,1,1, 2.811, 10511.357, 350.334, 52834.529 24/01/10,14:14:45,04,09,1, 11.9,1,1, 2.811, 10511.344, 350.269, 52834.491 24/01/10,14:14:45,05,09,1, 11.9,1,1, 2.811, 10511.368, 350.327, 52834.509 24/01/10,14:14:45,06,09,1, 11.9,1,1, 2.811, 10511.364, 350.288, 52834.457 24/01/10,14:14:45,07,09,1, 11.9,1,1, 2.811, 10511.372, 350.350, 52834.538 24/01/10,14:14:45,08,09,1, 11.9,1,1, 2.811, 10511.356, 350.292, 52834.463 24/01/10,14:14:45,09,09,1, 11.9,1,1, 2.811, 10511.374, 350.328, 52834.364 24/01/10,14:14:45,10,09,1, 11.9,1,1, 2.811, 10511.328, 350.306, 52834.541 24/01/10,14:14:45,11,09,1, 11.9,1,1, 2.811, 10511.356, 350.308, 52834.517 24/01/10,14:14:45,12,09,1, 11.9,1,1, 2.811, 10511.368, 350.277, 52834.508 24/01/10,14:14:45,13,09,1, 11.9,1,1, 2.811, 10511.347, 350.300, 52834.518 24/01/10,14:14:45,14,09,1, 11.9,1,1, 2.811, 10511.350, 350.302, 52834.517 24/01/10,14:14:45,15,09,1, 11.9,1,1, 2.811, 10511.353, 350.309, 52834.537 24/01/10,14:14:45,16,09,1, 11.9,1,1, 2.811, 10511.358, 350.342, 52834.500 24/01/10,14:14:45,17,09,1, 11.9,1,1, 2.811, 10511.347, 350.305, 52834.520 24/01/10,14:14:45,18,09,1, 11.9,1,1, 2.811, 10511.349, 350.333, 52834.539 24/01/10,14:14:45,19,09,1, 11.9,1,1, 2.811, 10511.337, 350.313, 52834.543 24/01/10,14:14:46,00,09,1, 11.9,1,1, 2.809, 10511.330, 350.313, 52834.543 24/01/10,14:14:46,01,09,1, 11.9,1,1, 2.809, 10511.365, 350.293, 52834.540 24/01/10,14:14:46,02,09,1, 11.9,1,1, 2.809, 10511.373, 350.325, 52834.494 24/01/10,14:14:46,03,09,1, 11.9,1,1, 2.809, 10511.335, 350.274, 52834.437 24/01/10,14:14:46,04,09,1, 11.9,1,1, 2.809, 10511.392, 350.362, 52834.581 24/01/10,14:14:46,05,09,1, 11.9,1,1, 2.809, 10511.352, 350.300, 52834.461 24/01/10,14:14:46,06,09,1, 11.9,1,1, 2.809, 10511.375, 350.353, 52834.518 24/01/10,14:14:46,07,09,1, 11.9,1,1, 2.809, 10511.356, 350.306, 52834.448 24/01/10,14:14:46,08,09,1, 11.9,1,1, 2.809, 10511.365, 350.394, 52834.583 24/01/10,14:14:46,09,09,1, 11.9,1,1, 2.809, 10511.352, 350.274, 52834.486 24/01/10,14:14:46,10,09,1, 11.9,1,1, 2.809, 10511.377, 350.374, 52834.585 24/01/10,14:14:46,11,09,1, 11.9,1,1, 2.809, 10511.330, 350.261, 52834.443 24/01/10,14:14:46,12,09,1, 11.9,1,1, 2.809, 10511.408, 350.333, 52834.421 24/01/10,14:14:46,13,09,1, 11.9,1,1, 2.809, 10511.309, 350.282, 52834.548 24/01/10,14:14:46,14,09,1, 11.9,1,1, 2.809, 10511.374, 350.371, 52834.539 24/01/10,14:14:46,15,09,1, 11.9,1,1, 2.809, 10511.354, 350.307, 52834.463 24/01/10,14:14:46,16,09,1, 11.9,1,1, 2.809, 10511.361, 350.361, 52834.500 24/01/10,14:14:46,17,09,1, 11.9,1,1, 2.809, 10511.369, 350.291, 52834.542 24/01/10,14:14:46,18,09,1, 11.9,1,1, 2.809, 10511.380, 350.364, 52834.515 24/01/10,14:14:46,19,09,1, 11.9,1,1, 2.809, 10511.330, 350.284, 52834.519 24/01/10,14:14:47,00,09,1, 12.0,1,1, 2.811, 10511.322, 350.284, 52834.519 24/01/10,14:14:47,01,09,1, 12.0,1,1, 2.811, 10511.334, 350.264, 52834.433 24/01/10,14:14:47,02,09,1, 12.0,1,1, 2.811, 10511.334, 350.345, 52834.491 24/01/10,14:14:47,03,09,1, 12.0,1,1, 2.811, 10511.333, 350.294, 52834.418 24/01/10,14:14:47,04,09,1, 12.0,1,1, 2.811, 10511.369, 350.347, 52834.487 24/01/10,14:14:47,05,09,1, 12.0,1,1, 2.811, 10511.336, 350.322, 52834.437 24/01/10,14:14:47,06,09,1, 12.0,1,1, 2.811, 10511.362, 350.337, 52834.520 24/01/10,14:14:47,07,09,1, 12.0,1,1, 2.811, 10511.334, 350.330, 52834.534 24/01/10,14:14:47,08,09,1, 12.0,1,1, 2.811, 10511.361, 350.335, 52834.531 24/01/10,14:14:47,09,09,1, 12.0,1,1, 2.811, 10511.360, 350.349, 52834.506 24/01/10,14:14:47,10,09,1, 12.0,1,1, 2.811, 10511.367, 350.314, 52834.485 24/01/10,14:14:47,11,09,1, 12.0,1,1, 2.811, 10511.324, 350.359, 52834.487 24/01/10,14:14:47,12,09,1, 12.0,1,1, 2.811, 10511.362, 350.322, 52834.485 24/01/10,14:14:47,13,09,1, 12.0,1,1, 2.811, 10511.321, 350.348, 52834.502 24/01/10,14:14:47,14,09,1, 12.0,1,1, 2.811, 10511.319, 350.324, 52834.553 24/01/10,14:14:47,15,09,1, 12.0,1,1, 2.811, 10511.352, 350.397, 52834.549 24/01/10,14:14:47,16,09,1, 12.0,1,1, 2.811, 10511.344, 350.319, 52834.554 24/01/10,14:14:47,17,09,1, 12.0,1,1, 2.811, 10511.357, 350.373, 52834.564 24/01/10,14:14:47,18,09,1, 12.0,1,1, 2.811, 10511.337, 350.321, 52834.490 24/01/10,14:14:47,19,09,1, 12.0,1,1, 2.811, 10511.379, 350.413, 52834.533 24/01/10,14:14:48,00,09,1, 12.0,1,1, 2.810, 10511.372, 350.413, 52834.533 24/01/10,14:14:48,01,09,1, 12.0,1,1, 2.810, 10511.353, 350.404, 52834.603 24/01/10,14:14:48,02,09,1, 12.0,1,1, 2.810, 10511.342, 350.314, 52834.458 24/01/10,14:14:48,03,09,1, 12.0,1,1, 2.810, 10511.344, 350.389, 52834.616 24/01/10,14:14:48,04,09,1, 12.0,1,1, 2.810, 10511.351, 350.314, 52834.488 24/01/10,14:14:48,05,09,1, 12.0,1,1, 2.810, 10511.381, 350.385, 52834.514 24/01/10,14:14:48,06,09,1, 12.0,1,1, 2.810, 10511.332, 350.319, 52834.522 24/01/10,14:14:48,07,09,1, 12.0,1,1, 2.810, 10511.358, 350.407, 52834.600 24/01/10,14:14:48,08,09,1, 12.0,1,1, 2.810, 10511.352, 350.339, 52834.521 24/01/10,14:14:48,09,09,1, 12.0,1,1, 2.810, 10511.391, 350.390, 52834.532 24/01/10,14:14:48,10,09,1, 12.0,1,1, 2.810, 10511.331, 350.328, 52834.459 24/01/10,14:14:48,11,09,1, 12.0,1,1, 2.810, 10511.366, 350.372, 52834.529 24/01/10,14:14:48,12,09,1, 12.0,1,1, 2.810, 10511.362, 350.333, 52834.472 24/01/10,14:14:48,13,09,1, 12.0,1,1, 2.810, 10511.362, 350.376, 52834.532 24/01/10,14:14:48,14,09,1, 12.0,1,1, 2.810, 10511.358, 350.317, 52834.486 24/01/10,14:14:48,15,09,1, 12.0,1,1, 2.810, 10511.370, 350.378, 52834.495 24/01/10,14:14:48,16,09,1, 12.0,1,1, 2.810, 10511.349, 350.378, 52834.412 24/01/10,14:14:48,17,09,1, 12.0,1,1, 2.810, 10511.350, 350.368, 52834.592 24/01/10,14:14:48,18,09,1, 12.0,1,1, 2.810, 10511.348, 350.359, 52834.570 24/01/10,14:14:48,19,09,1, 12.0,1,1, 2.810, 10511.350, 350.353, 52834.517 24/01/10,14:14:49,00,09,1, 11.8,1,1, 2.809, 10511.347, 350.353, 52834.517 24/01/10,14:14:49,01,09,1, 11.8,1,1, 2.809, 10511.331, 350.332, 52834.478 24/01/10,14:14:49,02,09,1, 11.8,1,1, 2.809, 10511.353, 350.367, 52834.569 24/01/10,14:14:49,03,09,1, 11.8,1,1, 2.809, 10511.356, 350.315, 52834.537 24/01/10,14:14:49,04,09,1, 11.8,1,1, 2.809, 10511.344, 350.385, 52834.536 24/01/10,14:14:49,05,09,1, 11.8,1,1, 2.809, 10511.345, 350.328, 52834.511 24/01/10,14:14:49,06,09,1, 11.8,1,1, 2.809, 10511.382, 350.380, 52834.537 24/01/10,14:14:49,07,09,1, 11.8,1,1, 2.809, 10511.350, 350.348, 52834.535 24/01/10,14:14:49,08,09,1, 11.8,1,1, 2.809, 10511.367, 350.381, 52834.554 24/01/10,14:14:49,09,09,1, 11.8,1,1, 2.809, 10511.368, 350.326, 52834.479 24/01/10,14:14:49,10,09,1, 11.8,1,1, 2.809, 10511.372, 350.396, 52834.581 24/01/10,14:14:49,11,09,1, 11.8,1,1, 2.809, 10511.335, 350.322, 52834.505 24/01/10,14:14:49,12,09,1, 11.8,1,1, 2.809, 10511.380, 350.394, 52834.581 24/01/10,14:14:49,13,09,1, 11.8,1,1, 2.809, 10511.351, 350.322, 52834.517 24/01/10,14:14:49,14,09,1, 11.8,1,1, 2.809, 10511.364, 350.425, 52834.534 24/01/10,14:14:49,15,09,1, 11.8,1,1, 2.809, 10511.337, 350.321, 52834.492 24/01/10,14:14:49,16,09,1, 11.8,1,1, 2.809, 10511.374, 350.392, 52834.585 24/01/10,14:14:49,17,09,1, 11.8,1,1, 2.809, 10511.363, 350.298, 52834.523 24/01/10,14:14:49,18,09,1, 11.8,1,1, 2.809, 10511.373, 350.384, 52834.551 24/01/10,14:14:49,19,09,1, 11.8,1,1, 2.809, 10511.372, 350.318, 52834.523 24/01/10,14:14:50,00,09,1, 12.0,1,1, 2.807, 10511.364, 350.318, 52834.523 24/01/10,14:14:50,01,09,1, 12.0,1,1, 2.807, 10511.356, 350.340, 52834.524 24/01/10,14:14:50,02,09,1, 12.0,1,1, 2.807, 10511.395, 350.394, 52834.583 24/01/10,14:14:50,03,09,1, 12.0,1,1, 2.807, 10511.350, 350.341, 52834.548 24/01/10,14:14:50,04,09,1, 12.0,1,1, 2.807, 10511.362, 350.393, 52834.519 24/01/10,14:14:50,05,09,1, 12.0,1,1, 2.807, 10511.345, 350.327, 52834.518 24/01/10,14:14:50,06,09,1, 12.0,1,1, 2.807, 10511.365, 350.358, 52834.580 24/01/10,14:14:50,07,09,1, 12.0,1,1, 2.807, 10511.342, 350.348, 52834.567 24/01/10,14:14:50,08,09,1, 12.0,1,1, 2.807, 10511.363, 350.365, 52834.574 24/01/10,14:14:50,09,09,1, 12.0,1,1, 2.807, 10511.346, 350.357, 52834.542 24/01/10,14:14:50,10,09,1, 12.0,1,1, 2.807, 10511.367, 350.368, 52834.572 24/01/10,14:14:50,11,09,1, 12.0,1,1, 2.807, 10511.372, 350.378, 52834.533 24/01/10,14:14:50,12,09,1, 12.0,1,1, 2.807, 10511.383, 350.345, 52834.448 24/01/10,14:14:50,13,09,1, 12.0,1,1, 2.807, 10511.354, 350.366, 52834.564 24/01/10,14:14:50,14,09,1, 12.0,1,1, 2.807, 10511.369, 350.342, 52834.492 24/01/10,14:14:50,15,09,1, 12.0,1,1, 2.807, 10511.367, 350.402, 52834.603 24/01/10,14:14:50,16,09,1, 12.0,1,1, 2.807, 10511.372, 350.346, 52834.487 24/01/10,14:14:50,17,09,1, 12.0,1,1, 2.807, 10511.350, 350.410, 52834.570 24/01/10,14:14:50,18,09,1, 12.0,1,1, 2.807, 10511.360, 350.339, 52834.506 24/01/10,14:14:50,19,09,1, 12.0,1,1, 2.807, 10511.353, 350.406, 52834.559 24/01/10,14:14:51,00,09,1, 12.0,1,1, 2.808, 10511.347, 350.406, 52834.559 24/01/10,14:14:51,01,09,1, 12.0,1,1, 2.808, 10511.359, 350.440, 52834.595 24/01/10,14:14:51,02,09,1, 12.0,1,1, 2.808, 10511.343, 350.350, 52834.495 24/01/10,14:14:51,03,09,1, 12.0,1,1, 2.808, 10511.376, 350.434, 52834.598 24/01/10,14:14:51,04,09,1, 12.0,1,1, 2.808, 10511.357, 350.326, 52834.555 24/01/10,14:14:51,05,09,1, 12.0,1,1, 2.808, 10511.355, 350.426, 52834.590 24/01/10,14:14:51,06,09,1, 12.0,1,1, 2.808, 10511.356, 350.355, 52834.533 24/01/10,14:14:51,07,09,1, 12.0,1,1, 2.808, 10511.377, 350.424, 52834.583 24/01/10,14:14:51,08,09,1, 12.0,1,1, 2.808, 10511.307, 350.360, 52834.459 24/01/10,14:14:51,09,09,1, 12.0,1,1, 2.808, 10511.399, 350.441, 52834.519 24/01/10,14:14:51,10,09,1, 12.0,1,1, 2.808, 10511.368, 350.371, 52834.661 24/01/10,14:14:51,11,09,1, 12.0,1,1, 2.808, 10511.360, 350.429, 52834.546 24/01/10,14:14:51,12,09,1, 12.0,1,1, 2.808, 10511.289, 350.381, 52834.604 24/01/10,14:14:51,13,09,1, 12.0,1,1, 2.808, 10511.369, 350.450, 52834.597 24/01/10,14:14:51,14,09,1, 12.0,1,1, 2.808, 10511.333, 350.361, 52834.619 24/01/10,14:14:51,15,09,1, 12.0,1,1, 2.808, 10511.366, 350.446, 52834.638 24/01/10,14:14:51,16,09,1, 12.0,1,1, 2.808, 10511.343, 350.355, 52834.548 24/01/10,14:14:51,17,09,1, 12.0,1,1, 2.808, 10511.335, 350.422, 52834.631 24/01/10,14:14:51,18,09,1, 12.0,1,1, 2.808, 10511.350, 350.398, 52834.602 24/01/10,14:14:51,19,09,1, 12.0,1,1, 2.808, 10511.367, 350.424, 52834.603 24/01/10,14:14:52,00,09,1, 11.9,1,1, 2.807, 10511.364, 350.424, 52834.603 24/01/10,14:14:52,01,09,1, 11.9,1,1, 2.807, 10511.365, 350.417, 52834.610 24/01/10,14:14:52,02,09,1, 11.9,1,1, 2.807, 10511.333, 350.410, 52834.494 24/01/10,14:14:52,03,09,1, 11.9,1,1, 2.807, 10511.350, 350.400, 52834.655 24/01/10,14:14:52,04,09,1, 11.9,1,1, 2.807, 10511.356, 350.407, 52834.616 24/01/10,14:14:52,05,09,1, 11.9,1,1, 2.807, 10511.357, 350.419, 52834.565 24/01/10,14:14:52,06,09,1, 11.9,1,1, 2.807, 10511.335, 350.425, 52834.631 24/01/10,14:14:52,07,09,1, 11.9,1,1, 2.807, 10511.365, 350.423, 52834.589 24/01/10,14:14:52,08,09,1, 11.9,1,1, 2.807, 10511.355, 350.448, 52834.657 24/01/10,14:14:52,09,09,1, 11.9,1,1, 2.807, 10511.363, 350.396, 52834.615 24/01/10,14:14:52,10,09,1, 11.9,1,1, 2.807, 10511.345, 350.455, 52834.560 24/01/10,14:14:52,11,09,1, 11.9,1,1, 2.807, 10511.350, 350.400, 52834.555 24/01/10,14:14:52,12,09,1, 11.9,1,1, 2.807, 10511.364, 350.489, 52834.616 24/01/10,14:14:52,13,09,1, 11.9,1,1, 2.807, 10511.329, 350.396, 52834.602 24/01/10,14:14:52,14,09,1, 11.9,1,1, 2.807, 10511.342, 350.434, 52834.624 24/01/10,14:14:52,15,09,1, 11.9,1,1, 2.807, 10511.350, 350.361, 52834.566 24/01/10,14:14:52,16,09,1, 11.9,1,1, 2.807, 10511.374, 350.477, 52834.630 24/01/10,14:14:52,17,09,1, 11.9,1,1, 2.807, 10511.363, 350.415, 52834.579 24/01/10,14:14:52,18,09,1, 11.9,1,1, 2.807, 10511.363, 350.467, 52834.624 24/01/10,14:14:52,19,09,1, 11.9,1,1, 2.807, 10511.348, 350.407, 52834.618 24/01/10,14:14:53,00,09,1, 11.9,1,1, 2.812, 10511.347, 350.407, 52834.618 24/01/10,14:14:53,01,09,1, 11.9,1,1, 2.812, 10511.339, 350.395, 52834.549 24/01/10,14:14:53,02,09,1, 11.9,1,1, 2.812, 10511.353, 350.477, 52834.670 24/01/10,14:14:53,03,09,1, 11.9,1,1, 2.812, 10511.334, 350.400, 52834.549 24/01/10,14:14:53,04,09,1, 11.9,1,1, 2.812, 10511.365, 350.483, 52834.705 24/01/10,14:14:53,05,09,1, 11.9,1,1, 2.812, 10511.328, 350.388, 52834.531 24/01/10,14:14:53,06,09,1, 11.9,1,1, 2.812, 10511.366, 350.459, 52834.610 24/01/10,14:14:53,07,09,1, 11.9,1,1, 2.812, 10511.311, 350.396, 52834.613 24/01/10,14:14:53,08,09,1, 11.9,1,1, 2.812, 10511.339, 350.456, 52834.631 24/01/10,14:14:53,09,09,1, 11.9,1,1, 2.812, 10511.344, 350.430, 52834.589 24/01/10,14:14:53,10,09,1, 11.9,1,1, 2.812, 10511.367, 350.465, 52834.665 24/01/10,14:14:53,11,09,1, 11.9,1,1, 2.812, 10511.325, 350.407, 52834.621 24/01/10,14:14:53,12,09,1, 11.9,1,1, 2.812, 10511.385, 350.475, 52834.665 24/01/10,14:14:53,13,09,1, 11.9,1,1, 2.812, 10511.335, 350.416, 52834.625 24/01/10,14:14:53,14,09,1, 11.9,1,1, 2.812, 10511.365, 350.440, 52834.631 24/01/10,14:14:53,15,09,1, 11.9,1,1, 2.812, 10511.343, 350.426, 52834.583 24/01/10,14:14:53,16,09,1, 11.9,1,1, 2.812, 10511.360, 350.446, 52834.644 24/01/10,14:14:53,17,09,1, 11.9,1,1, 2.812, 10511.332, 350.435, 52834.580 24/01/10,14:14:53,18,09,1, 11.9,1,1, 2.812, 10511.346, 350.421, 52834.646 24/01/10,14:14:53,19,09,1, 11.9,1,1, 2.812, 10511.366, 350.468, 52834.615 24/01/10,14:14:54,00,09,1, 11.9,1,1, 2.809, 10511.364, 350.468, 52834.615 24/01/10,14:14:54,01,09,1, 11.9,1,1, 2.809, 10511.349, 350.474, 52834.662 24/01/10,14:14:54,02,09,1, 11.9,1,1, 2.809, 10511.363, 350.423, 52834.593 24/01/10,14:14:54,03,09,1, 11.9,1,1, 2.809, 10511.344, 350.457, 52834.539 24/01/10,14:14:54,04,09,1, 11.9,1,1, 2.809, 10511.335, 350.432, 52834.571 24/01/10,14:14:54,05,09,1, 11.9,1,1, 2.809, 10511.374, 350.457, 52834.583 24/01/10,14:14:54,06,09,1, 11.9,1,1, 2.809, 10511.346, 350.403, 52834.552 24/01/10,14:14:54,07,09,1, 11.9,1,1, 2.809, 10511.371, 350.468, 52834.468 24/01/10,14:14:54,08,09,1, 11.9,1,1, 2.809, 10511.349, 350.420, 52834.587 24/01/10,14:14:54,09,09,1, 11.9,1,1, 2.809, 10511.350, 350.522, 52834.733 24/01/10,14:14:54,10,09,1, 11.9,1,1, 2.809, 10511.354, 350.419, 52834.636 24/01/10,14:14:54,11,09,1, 11.9,1,1, 2.809, 10511.358, 350.502, 52834.725 24/01/10,14:14:54,12,09,1, 11.9,1,1, 2.809, 10511.338, 350.417, 52834.572 24/01/10,14:14:54,13,09,1, 11.9,1,1, 2.809, 10511.346, 350.508, 52834.707 24/01/10,14:14:54,14,09,1, 11.9,1,1, 2.809, 10511.341, 350.421, 52834.588 24/01/10,14:14:54,15,09,1, 11.9,1,1, 2.809, 10511.370, 350.509, 52834.655 24/01/10,14:14:54,16,09,1, 11.9,1,1, 2.809, 10511.343, 350.428, 52834.605 24/01/10,14:14:54,17,09,1, 11.9,1,1, 2.809, 10511.384, 350.506, 52834.683 24/01/10,14:14:54,18,09,1, 11.9,1,1, 2.809, 10511.335, 350.422, 52834.613 24/01/10,14:14:54,19,09,1, 11.9,1,1, 2.809, 10511.381, 350.508, 52834.627 24/01/10,14:14:55,00,09,1, 11.9,1,1, 2.807, 10511.380, 350.508, 52834.627 24/01/10,14:14:55,01,09,1, 11.9,1,1, 2.807, 10511.363, 350.517, 52834.649 24/01/10,14:14:55,02,09,1, 11.9,1,1, 2.807, 10511.342, 350.442, 52834.580 24/01/10,14:14:55,03,09,1, 11.9,1,1, 2.807, 10511.359, 350.498, 52834.650 24/01/10,14:14:55,04,09,1, 11.9,1,1, 2.807, 10511.356, 350.446, 52834.707 24/01/10,14:14:55,05,09,1, 11.9,1,1, 2.807, 10511.358, 350.506, 52834.597 24/01/10,14:14:55,06,09,1, 11.9,1,1, 2.807, 10511.319, 350.442, 52834.576 24/01/10,14:14:55,07,09,1, 11.9,1,1, 2.807, 10511.366, 350.485, 52834.677 24/01/10,14:14:55,08,09,1, 11.9,1,1, 2.807, 10511.351, 350.444, 52834.598 24/01/10,14:14:55,09,09,1, 11.9,1,1, 2.807, 10511.369, 350.508, 52834.625 24/01/10,14:14:55,10,09,1, 11.9,1,1, 2.807, 10511.344, 350.496, 52834.609 24/01/10,14:14:55,11,09,1, 11.9,1,1, 2.807, 10511.359, 350.478, 52834.640 24/01/10,14:14:55,12,09,1, 11.9,1,1, 2.807, 10511.345, 350.491, 52834.579 24/01/10,14:14:55,13,09,1, 11.9,1,1, 2.807, 10511.379, 350.495, 52834.610 24/01/10,14:14:55,14,09,1, 11.9,1,1, 2.807, 10511.329, 350.484, 52834.620 24/01/10,14:14:55,15,09,1, 11.9,1,1, 2.807, 10511.365, 350.511, 52834.603 24/01/10,14:14:55,16,09,1, 11.9,1,1, 2.807, 10511.356, 350.505, 52834.640 24/01/10,14:14:55,17,09,1, 11.9,1,1, 2.807, 10511.363, 350.477, 52834.647 24/01/10,14:14:55,18,09,1, 11.9,1,1, 2.807, 10511.357, 350.511, 52834.619 24/01/10,14:14:55,19,09,1, 11.9,1,1, 2.807, 10511.373, 350.488, 52834.618 24/01/10,14:14:56,00,09,1, 11.9,1,1, 2.809, 10511.372, 350.488, 52834.618 24/01/10,14:14:56,01,09,1, 11.9,1,1, 2.809, 10511.349, 350.456, 52834.610 24/01/10,14:14:56,02,09,1, 11.9,1,1, 2.809, 10511.344, 350.518, 52834.715 24/01/10,14:14:56,03,09,1, 11.9,1,1, 2.809, 10511.354, 350.458, 52834.634 24/01/10,14:14:56,04,09,1, 11.9,1,1, 2.809, 10511.374, 350.527, 52834.645 24/01/10,14:14:56,05,09,1, 11.9,1,1, 2.809, 10511.339, 350.464, 52834.591 24/01/10,14:14:56,06,09,1, 11.9,1,1, 2.809, 10511.347, 350.544, 52834.657 24/01/10,14:14:56,07,09,1, 11.9,1,1, 2.809, 10511.355, 350.468, 52834.599 24/01/10,14:14:56,08,09,1, 11.9,1,1, 2.809, 10511.343, 350.546, 52834.679 24/01/10,14:14:56,09,09,1, 11.9,1,1, 2.809, 10511.330, 350.475, 52834.622 24/01/10,14:14:56,10,09,1, 11.9,1,1, 2.809, 10511.353, 350.550, 52834.667 24/01/10,14:14:56,11,09,1, 11.9,1,1, 2.809, 10511.318, 350.477, 52834.615 24/01/10,14:14:56,12,09,1, 11.9,1,1, 2.809, 10511.356, 350.560, 52834.658 24/01/10,14:14:56,13,09,1, 11.9,1,1, 2.809, 10511.337, 350.454, 52834.625 24/01/10,14:14:56,14,09,1, 11.9,1,1, 2.809, 10511.368, 350.555, 52834.684 24/01/10,14:14:56,15,09,1, 11.9,1,1, 2.809, 10511.342, 350.477, 52834.658 24/01/10,14:14:56,16,09,1, 11.9,1,1, 2.809, 10511.384, 350.539, 52834.678 24/01/10,14:14:56,17,09,1, 11.9,1,1, 2.809, 10511.362, 350.482, 52834.620 24/01/10,14:14:56,18,09,1, 11.9,1,1, 2.809, 10511.371, 350.566, 52834.744 24/01/10,14:14:56,19,09,1, 11.9,1,1, 2.809, 10511.349, 350.469, 52834.639 24/01/10,14:14:57,00,09,1, 11.9,1,1, 2.809, 10511.347, 350.469, 52834.639 24/01/10,14:14:57,01,09,1, 11.9,1,1, 2.809, 10511.364, 350.494, 52834.640 24/01/10,14:14:57,02,09,1, 11.9,1,1, 2.809, 10511.374, 350.527, 52834.773 24/01/10,14:14:57,03,09,1, 11.9,1,1, 2.809, 10511.379, 350.535, 52834.697 24/01/10,14:14:57,04,09,1, 11.9,1,1, 2.809, 10511.354, 350.552, 52834.696 24/01/10,14:14:57,05,09,1, 11.9,1,1, 2.809, 10511.355, 350.530, 52834.706 24/01/10,14:14:57,06,09,1, 11.9,1,1, 2.809, 10511.387, 350.541, 52834.727 24/01/10,14:14:57,07,09,1, 11.9,1,1, 2.809, 10511.365, 350.531, 52834.710 24/01/10,14:14:57,08,09,1, 11.9,1,1, 2.809, 10511.360, 350.550, 52834.744 24/01/10,14:14:57,09,09,1, 11.9,1,1, 2.809, 10511.371, 350.543, 52834.745 24/01/10,14:14:57,10,09,1, 11.9,1,1, 2.809, 10511.358, 350.555, 52834.784 24/01/10,14:14:57,11,09,1, 11.9,1,1, 2.809, 10511.364, 350.543, 52834.737 24/01/10,14:14:57,12,09,1, 11.9,1,1, 2.809, 10511.387, 350.551, 52834.739 24/01/10,14:14:57,13,09,1, 11.9,1,1, 2.809, 10511.351, 350.560, 52834.787 24/01/10,14:14:57,14,09,1, 11.9,1,1, 2.809, 10511.365, 350.562, 52834.794 24/01/10,14:14:57,15,09,1, 11.9,1,1, 2.809, 10511.381, 350.528, 52834.756 24/01/10,14:14:57,16,09,1, 11.9,1,1, 2.809, 10511.376, 350.545, 52834.722 24/01/10,14:14:57,17,09,1, 11.9,1,1, 2.809, 10511.379, 350.555, 52834.730 24/01/10,14:14:57,18,09,1, 11.9,1,1, 2.809, 10511.375, 350.557, 52834.698 24/01/10,14:14:57,19,09,1, 11.9,1,1, 2.809, 10511.367, 350.554, 52834.710 24/01/10,14:14:58,00,09,1, 11.8,1,1, 2.807, 10511.364, 350.554, 52834.710 24/01/10,14:14:58,01,09,1, 11.8,1,1, 2.807, 10511.364, 350.541, 52834.732 24/01/10,14:14:58,02,09,1, 11.8,1,1, 2.807, 10511.361, 350.552, 52834.753 24/01/10,14:14:58,03,09,1, 11.8,1,1, 2.807, 10511.368, 350.543, 52834.761 24/01/10,14:14:58,04,09,1, 11.8,1,1, 2.807, 10511.365, 350.546, 52834.764 24/01/10,14:14:58,05,09,1, 11.8,1,1, 2.807, 10511.387, 350.563, 52834.768 24/01/10,14:14:58,06,09,1, 11.8,1,1, 2.807, 10511.353, 350.557, 52834.781 24/01/10,14:14:58,07,09,1, 11.8,1,1, 2.807, 10511.341, 350.550, 52834.798 24/01/10,14:14:58,08,09,1, 11.8,1,1, 2.807, 10511.368, 350.572, 52834.749 24/01/10,14:14:58,09,09,1, 11.8,1,1, 2.807, 10511.343, 350.549, 52834.750 24/01/10,14:14:58,10,09,1, 11.8,1,1, 2.807, 10511.372, 350.561, 52834.732 24/01/10,14:14:58,11,09,1, 11.8,1,1, 2.807, 10511.371, 350.555, 52834.685 24/01/10,14:14:58,12,09,1, 11.8,1,1, 2.807, 10511.351, 350.573, 52834.743 24/01/10,14:14:58,13,09,1, 11.8,1,1, 2.807, 10511.360, 350.567, 52834.708 24/01/10,14:14:58,14,09,1, 11.8,1,1, 2.807, 10511.364, 350.555, 52834.749 24/01/10,14:14:58,15,09,1, 11.8,1,1, 2.807, 10511.346, 350.561, 52834.745 24/01/10,14:14:58,16,09,1, 11.8,1,1, 2.807, 10511.367, 350.583, 52834.720 24/01/10,14:14:58,17,09,1, 11.8,1,1, 2.807, 10511.387, 350.548, 52834.725 24/01/10,14:14:58,18,09,1, 11.8,1,1, 2.807, 10511.373, 350.582, 52834.763 24/01/10,14:14:58,19,09,1, 11.8,1,1, 2.807, 10511.392, 350.550, 52834.708 24/01/10,14:14:59,00,09,1, 11.8,1,1, 2.814, 10511.389, 350.550, 52834.708 24/01/10,14:14:59,01,09,1, 11.8,1,1, 2.814, 10511.372, 350.593, 52834.704 24/01/10,14:14:59,02,09,1, 11.8,1,1, 2.814, 10511.369, 350.542, 52834.721 24/01/10,14:14:59,03,09,1, 11.8,1,1, 2.814, 10511.380, 350.564, 52834.709 24/01/10,14:14:59,04,09,1, 11.8,1,1, 2.814, 10511.380, 350.581, 52834.744 24/01/10,14:14:59,05,09,1, 11.8,1,1, 2.814, 10511.384, 350.551, 52834.768 24/01/10,14:14:59,06,09,1, 11.8,1,1, 2.814, 10511.376, 350.565, 52834.726 24/01/10,14:14:59,07,09,1, 11.8,1,1, 2.814, 10511.375, 350.567, 52834.753 24/01/10,14:14:59,08,09,1, 11.8,1,1, 2.814, 10511.359, 350.556, 52834.734 24/01/10,14:14:59,09,09,1, 11.8,1,1, 2.814, 10511.379, 350.577, 52834.750 24/01/10,14:14:59,10,09,1, 11.8,1,1, 2.814, 10511.383, 350.561, 52834.769 24/01/10,14:14:59,11,09,1, 11.8,1,1, 2.814, 10511.371, 350.576, 52834.744 24/01/10,14:14:59,12,09,1, 11.8,1,1, 2.814, 10511.379, 350.576, 52834.773 24/01/10,14:14:59,13,09,1, 11.8,1,1, 2.814, 10511.384, 350.580, 52834.760 24/01/10,14:14:59,14,09,1, 11.8,1,1, 2.814, 10511.378, 350.584, 52834.766 24/01/10,14:14:59,15,09,1, 11.8,1,1, 2.814, 10511.384, 350.586, 52834.754 24/01/10,14:14:59,16,09,1, 11.8,1,1, 2.814, 10511.383, 350.565, 52834.823 24/01/10,14:14:59,17,09,1, 11.8,1,1, 2.814, 10511.405, 350.589, 52834.759 24/01/10,14:14:59,18,09,1, 11.8,1,1, 2.814, 10511.380, 350.582, 52834.738 24/01/10,14:14:59,19,09,1, 11.8,1,1, 2.814, 10511.392, 350.593, 52834.735 24/01/10,14:15:00,00,09,1, 11.8,1,1, 2.809, 10511.389, 350.593, 52834.735 24/01/10,14:15:00,01,09,1, 11.8,1,1, 2.809, 10511.390, 350.605, 52834.750 24/01/10,14:15:00,02,09,1, 11.8,1,1, 2.809, 10511.370, 350.533, 52834.658 24/01/10,14:15:00,03,09,1, 11.8,1,1, 2.809, 10511.414, 350.653, 52834.717 24/01/10,14:15:00,04,09,1, 11.8,1,1, 2.809, 10511.394, 350.547, 52834.657 24/01/10,14:15:00,05,09,1, 11.8,1,1, 2.809, 10511.411, 350.625, 52834.686 24/01/10,14:15:00,06,09,1, 11.8,1,1, 2.809, 10511.372, 350.552, 52834.661 24/01/10,14:15:00,07,09,1, 11.8,1,1, 2.809, 10511.408, 350.632, 52834.690 24/01/10,14:15:00,08,09,1, 11.8,1,1, 2.809, 10511.380, 350.526, 52834.622 24/01/10,14:15:00,09,09,1, 11.8,1,1, 2.809, 10511.416, 350.631, 52834.718 24/01/10,14:15:00,10,09,1, 11.8,1,1, 2.809, 10511.385, 350.521, 52834.624 24/01/10,14:15:00,11,09,1, 11.8,1,1, 2.809, 10511.429, 350.635, 52834.733 24/01/10,14:15:00,12,09,1, 11.8,1,1, 2.809, 10511.403, 350.558, 52834.605 24/01/10,14:15:00,13,09,1, 11.8,1,1, 2.809, 10511.391, 350.638, 52834.684 24/01/10,14:15:00,14,09,1, 11.8,1,1, 2.809, 10511.374, 350.583, 52834.738 24/01/10,14:15:00,15,09,1, 11.8,1,1, 2.809, 10511.421, 350.639, 52834.711 24/01/10,14:15:00,16,09,1, 11.8,1,1, 2.809, 10511.385, 350.585, 52834.691 24/01/10,14:15:00,17,09,1, 11.8,1,1, 2.809, 10511.393, 350.610, 52834.662 24/01/10,14:15:00,18,09,1, 11.8,1,1, 2.809, 10511.389, 350.595, 52834.679 24/01/10,14:15:00,19,09,1, 11.8,1,1, 2.809, 10511.370, 350.617, 52834.701 24/01/10,14:15:01,00,09,1, 11.9,1,1, 2.809, 10511.364, 350.617, 52834.701 24/01/10,14:15:01,01,09,1, 11.9,1,1, 2.809, 10511.416, 350.627, 52834.712 24/01/10,14:15:01,02,09,1, 11.9,1,1, 2.809, 10511.368, 350.616, 52834.674 24/01/10,14:15:01,03,09,1, 11.9,1,1, 2.809, 10511.402, 350.619, 52834.703 24/01/10,14:15:01,04,09,1, 11.9,1,1, 2.809, 10511.396, 350.595, 52834.689 24/01/10,14:15:01,05,09,1, 11.9,1,1, 2.809, 10511.390, 350.585, 52834.719 24/01/10,14:15:01,06,09,1, 11.9,1,1, 2.809, 10511.384, 350.642, 52834.758 24/01/10,14:15:01,07,09,1, 11.9,1,1, 2.809, 10511.391, 350.616, 52834.642 24/01/10,14:15:01,08,09,1, 11.9,1,1, 2.809, 10511.371, 350.641, 52834.730 24/01/10,14:15:01,09,09,1, 11.9,1,1, 2.809, 10511.411, 350.610, 52834.687 24/01/10,14:15:01,10,09,1, 11.9,1,1, 2.809, 10511.376, 350.645, 52834.623 24/01/10,14:15:01,11,09,1, 11.9,1,1, 2.809, 10511.381, 350.599, 52834.646 24/01/10,14:15:01,12,09,1, 11.9,1,1, 2.809, 10511.405, 350.655, 52834.723 24/01/10,14:15:01,13,09,1, 11.9,1,1, 2.809, 10511.371, 350.598, 52834.652 24/01/10,14:15:01,14,09,1, 11.9,1,1, 2.809, 10511.411, 350.652, 52834.767 24/01/10,14:15:01,15,09,1, 11.9,1,1, 2.809, 10511.373, 350.602, 52834.688 24/01/10,14:15:01,16,09,1, 11.9,1,1, 2.809, 10511.412, 350.676, 52834.680 24/01/10,14:15:01,17,09,1, 11.9,1,1, 2.809, 10511.368, 350.606, 52834.657 24/01/10,14:15:01,18,09,1, 11.9,1,1, 2.809, 10511.413, 350.666, 52834.759 24/01/10,14:15:01,19,09,1, 11.9,1,1, 2.809, 10511.392, 350.594, 52834.642 24/01/10,14:15:02,00,09,1, 11.9,1,1, 2.809, 10511.389, 350.594, 52834.642 24/01/10,14:15:02,01,09,1, 11.9,1,1, 2.809, 10511.371, 350.599, 52834.670 24/01/10,14:15:02,02,09,1, 11.9,1,1, 2.809, 10511.416, 350.684, 52834.749 24/01/10,14:15:02,03,09,1, 11.9,1,1, 2.809, 10511.386, 350.614, 52834.704 24/01/10,14:15:02,04,09,1, 11.9,1,1, 2.809, 10511.379, 350.682, 52834.718 24/01/10,14:15:02,05,09,1, 11.9,1,1, 2.809, 10511.415, 350.602, 52834.593 24/01/10,14:15:02,06,09,1, 11.9,1,1, 2.809, 10511.407, 350.656, 52834.686 24/01/10,14:15:02,07,09,1, 11.9,1,1, 2.809, 10511.388, 350.614, 52834.635 24/01/10,14:15:02,08,09,1, 11.9,1,1, 2.809, 10511.411, 350.668, 52834.670 24/01/10,14:15:02,09,09,1, 11.9,1,1, 2.809, 10511.373, 350.600, 52834.604 24/01/10,14:15:02,10,09,1, 11.9,1,1, 2.809, 10511.416, 350.660, 52834.695 24/01/10,14:15:02,11,09,1, 11.9,1,1, 2.809, 10511.392, 350.621, 52834.657 24/01/10,14:15:02,12,09,1, 11.9,1,1, 2.809, 10511.406, 350.640, 52834.671 24/01/10,14:15:02,13,09,1, 11.9,1,1, 2.809, 10511.408, 350.639, 52834.654 24/01/10,14:15:02,14,09,1, 11.9,1,1, 2.809, 10511.418, 350.647, 52834.544 24/01/10,14:15:02,15,09,1, 11.9,1,1, 2.809, 10511.414, 350.648, 52834.654 24/01/10,14:15:02,16,09,1, 11.9,1,1, 2.809, 10511.399, 350.663, 52834.783 24/01/10,14:15:02,17,09,1, 11.9,1,1, 2.809, 10511.390, 350.665, 52834.599 24/01/10,14:15:02,18,09,1, 11.9,1,1, 2.809, 10511.374, 350.627, 52834.634 24/01/10,14:15:02,19,09,1, 11.9,1,1, 2.809, 10511.376, 350.644, 52834.646 24/01/10,14:15:03,00,09,1, 11.9,1,1, 2.807, 10511.372, 350.644, 52834.646 24/01/10,14:15:03,01,09,1, 11.9,1,1, 2.807, 10511.433, 350.675, 52834.663 24/01/10,14:15:03,02,09,1, 11.9,1,1, 2.807, 10511.410, 350.618, 52834.671 24/01/10,14:15:03,03,09,1, 11.9,1,1, 2.807, 10511.413, 350.691, 52834.711 24/01/10,14:15:03,04,09,1, 11.9,1,1, 2.807, 10511.389, 350.608, 52834.662 24/01/10,14:15:03,05,09,1, 11.9,1,1, 2.807, 10511.394, 350.723, 52834.716 24/01/10,14:15:03,06,09,1, 11.9,1,1, 2.807, 10511.392, 350.629, 52834.697 24/01/10,14:15:03,07,09,1, 11.9,1,1, 2.807, 10511.420, 350.686, 52834.704 24/01/10,14:15:03,08,09,1, 11.9,1,1, 2.807, 10511.397, 350.634, 52834.688 24/01/10,14:15:03,09,09,1, 11.9,1,1, 2.807, 10511.409, 350.694, 52834.692 24/01/10,14:15:03,10,09,1, 11.9,1,1, 2.807, 10511.397, 350.622, 52834.652 24/01/10,14:15:03,11,09,1, 11.9,1,1, 2.807, 10511.391, 350.694, 52834.721 24/01/10,14:15:03,12,09,1, 11.9,1,1, 2.807, 10511.408, 350.612, 52834.628 24/01/10,14:15:03,13,09,1, 11.9,1,1, 2.807, 10511.416, 350.707, 52834.714 24/01/10,14:15:03,14,09,1, 11.9,1,1, 2.807, 10511.386, 350.651, 52834.648 24/01/10,14:15:03,15,09,1, 11.9,1,1, 2.807, 10511.445, 350.701, 52834.712 24/01/10,14:15:03,16,09,1, 11.9,1,1, 2.807, 10511.385, 350.643, 52834.647 24/01/10,14:15:03,17,09,1, 11.9,1,1, 2.807, 10511.412, 350.726, 52834.730 24/01/10,14:15:03,18,09,1, 11.9,1,1, 2.807, 10511.417, 350.646, 52834.648 24/01/10,14:15:03,19,09,1, 11.9,1,1, 2.807, 10511.428, 350.704, 52834.704 24/01/10,14:15:04,00,09,1, 11.9,1,1, 2.804, 10511.422, 350.704, 52834.704 24/01/10,14:15:04,01,09,1, 11.9,1,1, 2.804, 10511.428, 350.701, 52834.691 24/01/10,14:15:04,02,09,1, 11.9,1,1, 2.804, 10511.390, 350.636, 52834.640 24/01/10,14:15:04,03,09,1, 11.9,1,1, 2.804, 10511.411, 350.690, 52834.668 24/01/10,14:15:04,04,09,1, 11.9,1,1, 2.804, 10511.400, 350.676, 52834.686 24/01/10,14:15:04,05,09,1, 11.9,1,1, 2.804, 10511.433, 350.678, 52834.702 24/01/10,14:15:04,06,09,1, 11.9,1,1, 2.804, 10511.406, 350.683, 52834.720 24/01/10,14:15:04,07,09,1, 11.9,1,1, 2.804, 10511.410, 350.689, 52834.659 24/01/10,14:15:04,08,09,1, 11.9,1,1, 2.804, 10511.401, 350.685, 52834.681 24/01/10,14:15:04,09,09,1, 11.9,1,1, 2.804, 10511.397, 350.679, 52834.668 24/01/10,14:15:04,10,09,1, 11.9,1,1, 2.804, 10511.410, 350.726, 52834.703 24/01/10,14:15:04,11,09,1, 11.9,1,1, 2.804, 10511.419, 350.653, 52834.682 24/01/10,14:15:04,12,09,1, 11.9,1,1, 2.804, 10511.395, 350.705, 52834.671 24/01/10,14:15:04,13,09,1, 11.9,1,1, 2.804, 10511.419, 350.642, 52834.661 24/01/10,14:15:04,14,09,1, 11.9,1,1, 2.804, 10511.404, 350.722, 52834.719 24/01/10,14:15:04,15,09,1, 11.9,1,1, 2.804, 10511.392, 350.675, 52834.640 24/01/10,14:15:04,16,09,1, 11.9,1,1, 2.804, 10511.400, 350.743, 52834.724 24/01/10,14:15:04,17,09,1, 11.9,1,1, 2.804, 10511.399, 350.684, 52834.716 24/01/10,14:15:04,18,09,1, 11.9,1,1, 2.804, 10511.418, 350.740, 52834.698 24/01/10,14:15:04,19,09,1, 11.9,1,1, 2.804, 10511.406, 350.647, 52834.606 24/01/10,14:15:05,00,09,1, 11.8,1,1, 2.810, 10511.405, 350.647, 52834.606 24/01/10,14:15:05,01,09,1, 11.8,1,1, 2.810, 10511.399, 350.664, 52834.745 24/01/10,14:15:05,02,09,1, 11.8,1,1, 2.810, 10511.416, 350.731, 52834.797 24/01/10,14:15:05,03,09,1, 11.8,1,1, 2.810, 10511.390, 350.640, 52834.729 24/01/10,14:15:05,04,09,1, 11.8,1,1, 2.810, 10511.446, 350.761, 52834.676 24/01/10,14:15:05,05,09,1, 11.8,1,1, 2.810, 10511.421, 350.677, 52834.584 24/01/10,14:15:05,06,09,1, 11.8,1,1, 2.810, 10511.431, 350.774, 52834.673 24/01/10,14:15:05,07,09,1, 11.8,1,1, 2.810, 10511.399, 350.687, 52834.710 24/01/10,14:15:05,08,09,1, 11.8,1,1, 2.810, 10511.439, 350.765, 52834.775 24/01/10,14:15:05,09,09,1, 11.8,1,1, 2.810, 10511.409, 350.686, 52834.694 24/01/10,14:15:05,10,09,1, 11.8,1,1, 2.810, 10511.437, 350.760, 52834.774 24/01/10,14:15:05,11,09,1, 11.8,1,1, 2.810, 10511.411, 350.668, 52834.600 24/01/10,14:15:05,12,09,1, 11.8,1,1, 2.810, 10511.430, 350.721, 52834.723 24/01/10,14:15:05,13,09,1, 11.8,1,1, 2.810, 10511.410, 350.695, 52834.713 24/01/10,14:15:05,14,09,1, 11.8,1,1, 2.810, 10511.433, 350.760, 52834.737 24/01/10,14:15:05,15,09,1, 11.8,1,1, 2.810, 10511.412, 350.710, 52834.651 24/01/10,14:15:05,16,09,1, 11.8,1,1, 2.810, 10511.405, 350.745, 52834.743 24/01/10,14:15:05,17,09,1, 11.8,1,1, 2.810, 10511.428, 350.716, 52834.673 24/01/10,14:15:05,18,09,1, 11.8,1,1, 2.810, 10511.425, 350.730, 52834.764 24/01/10,14:15:05,19,09,1, 11.8,1,1, 2.810, 10511.426, 350.734, 52834.725 24/01/10,14:15:06,00,09,1, 11.9,1,1, 2.809, 10511.422, 350.734, 52834.725 24/01/10,14:15:06,01,09,1, 11.9,1,1, 2.809, 10511.428, 350.752, 52834.667 24/01/10,14:15:06,02,09,1, 11.9,1,1, 2.809, 10511.413, 350.717, 52834.736 24/01/10,14:15:06,03,09,1, 11.9,1,1, 2.809, 10511.443, 350.769, 52834.740 24/01/10,14:15:06,04,09,1, 11.9,1,1, 2.809, 10511.458, 350.715, 52834.677 24/01/10,14:15:06,05,09,1, 11.9,1,1, 2.809, 10511.433, 350.752, 52834.674 24/01/10,14:15:06,06,09,1, 11.9,1,1, 2.809, 10511.426, 350.721, 52834.742 24/01/10,14:15:06,07,09,1, 11.9,1,1, 2.809, 10511.421, 350.790, 52834.731 24/01/10,14:15:06,08,09,1, 11.9,1,1, 2.809, 10511.416, 350.704, 52834.696 24/01/10,14:15:06,09,09,1, 11.9,1,1, 2.809, 10511.418, 350.763, 52834.637 24/01/10,14:15:06,10,09,1, 11.9,1,1, 2.809, 10511.425, 350.709, 52834.599 24/01/10,14:15:06,11,09,1, 11.9,1,1, 2.809, 10511.445, 350.775, 52834.691 24/01/10,14:15:06,12,09,1, 11.9,1,1, 2.809, 10511.414, 350.728, 52834.727 24/01/10,14:15:06,13,09,1, 11.9,1,1, 2.809, 10511.453, 350.804, 52834.676 24/01/10,14:15:06,14,09,1, 11.9,1,1, 2.809, 10511.425, 350.723, 52834.627 24/01/10,14:15:06,15,09,1, 11.9,1,1, 2.809, 10511.428, 350.806, 52834.729 24/01/10,14:15:06,16,09,1, 11.9,1,1, 2.809, 10511.411, 350.706, 52834.626 24/01/10,14:15:06,17,09,1, 11.9,1,1, 2.809, 10511.457, 350.809, 52834.752 24/01/10,14:15:06,18,09,1, 11.9,1,1, 2.809, 10511.441, 350.709, 52834.676 24/01/10,14:15:06,19,09,1, 11.9,1,1, 2.809, 10511.438, 350.772, 52834.711 24/01/10,14:15:07,00,09,1, 11.8,1,1, 2.809, 10511.431, 350.772, 52834.711 24/01/10,14:15:07,01,09,1, 11.8,1,1, 2.809, 10511.453, 350.760, 52834.682 24/01/10,14:15:07,02,09,1, 11.8,1,1, 2.809, 10511.453, 350.725, 52834.668 24/01/10,14:15:07,03,09,1, 11.8,1,1, 2.809, 10511.461, 350.789, 52834.700 24/01/10,14:15:07,04,09,1, 11.8,1,1, 2.809, 10511.417, 350.745, 52834.729 24/01/10,14:15:07,05,09,1, 11.8,1,1, 2.809, 10511.456, 350.810, 52834.798 24/01/10,14:15:07,06,09,1, 11.8,1,1, 2.809, 10511.426, 350.737, 52834.648 24/01/10,14:15:07,07,09,1, 11.8,1,1, 2.809, 10511.479, 350.793, 52834.714 24/01/10,14:15:07,08,09,1, 11.8,1,1, 2.809, 10511.430, 350.750, 52834.626 24/01/10,14:15:07,09,09,1, 11.8,1,1, 2.809, 10511.459, 350.776, 52834.683 24/01/10,14:15:07,10,09,1, 11.8,1,1, 2.809, 10511.440, 350.745, 52834.586 24/01/10,14:15:07,11,09,1, 11.8,1,1, 2.809, 10511.418, 350.780, 52834.742 24/01/10,14:15:07,12,09,1, 11.8,1,1, 2.809, 10511.440, 350.775, 52834.701 24/01/10,14:15:07,13,09,1, 11.8,1,1, 2.809, 10511.467, 350.769, 52834.647 24/01/10,14:15:07,14,09,1, 11.8,1,1, 2.809, 10511.439, 350.807, 52834.741 24/01/10,14:15:07,15,09,1, 11.8,1,1, 2.809, 10511.452, 350.789, 52834.754 24/01/10,14:15:07,16,09,1, 11.8,1,1, 2.809, 10511.434, 350.807, 52834.669 24/01/10,14:15:07,17,09,1, 11.8,1,1, 2.809, 10511.472, 350.776, 52834.723 24/01/10,14:15:07,18,09,1, 11.8,1,1, 2.809, 10511.466, 350.813, 52834.666 24/01/10,14:15:07,19,09,1, 11.8,1,1, 2.809, 10511.447, 350.760, 52834.702 24/01/10,14:15:08,00,09,1, 11.9,1,1, 2.807, 10511.439, 350.760, 52834.702 24/01/10,14:15:08,01,09,1, 11.9,1,1, 2.807, 10511.440, 350.755, 52834.700 24/01/10,14:15:08,02,09,1, 11.9,1,1, 2.807, 10511.457, 350.841, 52834.775 24/01/10,14:15:08,03,09,1, 11.9,1,1, 2.807, 10511.421, 350.744, 52834.680 24/01/10,14:15:08,04,09,1, 11.9,1,1, 2.807, 10511.454, 350.814, 52834.705 24/01/10,14:15:08,05,09,1, 11.9,1,1, 2.807, 10511.425, 350.747, 52834.727 24/01/10,14:15:08,06,09,1, 11.9,1,1, 2.807, 10511.473, 350.844, 52834.720 24/01/10,14:15:08,07,09,1, 11.9,1,1, 2.807, 10511.455, 350.762, 52834.596 24/01/10,14:15:08,08,09,1, 11.9,1,1, 2.807, 10511.465, 350.857, 52834.820 24/01/10,14:15:08,09,09,1, 11.9,1,1, 2.807, 10511.386, 350.759, 52834.737 24/01/10,14:15:08,10,09,1, 11.9,1,1, 2.807, 10511.491, 350.836, 52834.712 24/01/10,14:15:08,11,09,1, 11.9,1,1, 2.807, 10511.440, 350.750, 52834.711 24/01/10,14:15:08,12,09,1, 11.9,1,1, 2.807, 10511.449, 350.823, 52834.765 24/01/10,14:15:08,13,09,1, 11.9,1,1, 2.807, 10511.403, 350.766, 52834.654 24/01/10,14:15:08,14,09,1, 11.9,1,1, 2.807, 10511.490, 350.827, 52834.741 24/01/10,14:15:08,15,09,1, 11.9,1,1, 2.807, 10511.439, 350.755, 52834.703 24/01/10,14:15:08,16,09,1, 11.9,1,1, 2.807, 10511.480, 350.874, 52834.765 24/01/10,14:15:08,17,09,1, 11.9,1,1, 2.807, 10511.470, 350.788, 52834.743 24/01/10,14:15:08,18,09,1, 11.9,1,1, 2.807, 10511.445, 350.816, 52834.712 24/01/10,14:15:08,19,09,1, 11.9,1,1, 2.807, 10511.456, 350.757, 52834.701 24/01/10,14:15:09,00,09,1, 11.9,1,1, 2.809, 10511.456, 350.757, 52834.701 24/01/10,14:15:09,01,09,1, 11.9,1,1, 2.809, 10511.454, 350.779, 52834.752 24/01/10,14:15:09,02,09,1, 11.9,1,1, 2.809, 10511.480, 350.808, 52834.730 24/01/10,14:15:09,03,09,1, 11.9,1,1, 2.809, 10511.445, 350.835, 52834.697 24/01/10,14:15:09,04,09,1, 11.9,1,1, 2.809, 10511.474, 350.798, 52834.744 24/01/10,14:15:09,05,09,1, 11.9,1,1, 2.809, 10511.441, 350.827, 52834.745 24/01/10,14:15:09,06,09,1, 11.9,1,1, 2.809, 10511.468, 350.826, 52834.762 24/01/10,14:15:09,07,09,1, 11.9,1,1, 2.809, 10511.480, 350.831, 52834.719 24/01/10,14:15:09,08,09,1, 11.9,1,1, 2.809, 10511.475, 350.797, 52834.736 24/01/10,14:15:09,09,09,1, 11.9,1,1, 2.809, 10511.459, 350.854, 52834.748 24/01/10,14:15:09,10,09,1, 11.9,1,1, 2.809, 10511.438, 350.796, 52834.718 24/01/10,14:15:09,11,09,1, 11.9,1,1, 2.809, 10511.470, 350.857, 52834.717 24/01/10,14:15:09,12,09,1, 11.9,1,1, 2.809, 10511.467, 350.796, 52834.657 24/01/10,14:15:09,13,09,1, 11.9,1,1, 2.809, 10511.470, 350.888, 52834.708 24/01/10,14:15:09,14,09,1, 11.9,1,1, 2.809, 10511.430, 350.813, 52834.837 24/01/10,14:15:09,15,09,1, 11.9,1,1, 2.809, 10511.470, 350.867, 52834.773 24/01/10,14:15:09,16,09,1, 11.9,1,1, 2.809, 10511.443, 350.810, 52834.718 24/01/10,14:15:09,17,09,1, 11.9,1,1, 2.809, 10511.475, 350.886, 52834.759 24/01/10,14:15:09,18,09,1, 11.9,1,1, 2.809, 10511.457, 350.796, 52834.675 24/01/10,14:15:09,19,09,1, 11.9,1,1, 2.809, 10511.485, 350.881, 52834.767 24/01/10,14:15:10,00,09,1, 11.9,1,1, 2.809, 10511.481, 350.881, 52834.767 24/01/10,14:15:10,01,09,1, 11.9,1,1, 2.809, 10511.484, 350.871, 52834.727 24/01/10,14:15:10,02,09,1, 11.9,1,1, 2.809, 10511.467, 350.772, 52834.622 24/01/10,14:15:10,03,09,1, 11.9,1,1, 2.809, 10511.447, 350.844, 52834.795 24/01/10,14:15:10,04,09,1, 11.9,1,1, 2.809, 10511.447, 350.787, 52834.721 24/01/10,14:15:10,05,09,1, 11.9,1,1, 2.809, 10511.448, 350.879, 52834.782 24/01/10,14:15:10,06,09,1, 11.9,1,1, 2.809, 10511.443, 350.855, 52834.718 24/01/10,14:15:10,07,09,1, 11.9,1,1, 2.809, 10511.471, 350.887, 52834.758 24/01/10,14:15:10,08,09,1, 11.9,1,1, 2.809, 10511.440, 350.827, 52834.723 24/01/10,14:15:10,09,09,1, 11.9,1,1, 2.809, 10511.460, 350.889, 52834.791 24/01/10,14:15:10,10,09,1, 11.9,1,1, 2.809, 10511.453, 350.821, 52834.687 24/01/10,14:15:10,11,09,1, 11.9,1,1, 2.809, 10511.472, 350.875, 52834.788 24/01/10,14:15:10,12,09,1, 11.9,1,1, 2.809, 10511.450, 350.819, 52834.701 24/01/10,14:15:10,13,09,1, 11.9,1,1, 2.809, 10511.478, 350.891, 52834.698 24/01/10,14:15:10,14,09,1, 11.9,1,1, 2.809, 10511.455, 350.846, 52834.739 24/01/10,14:15:10,15,09,1, 11.9,1,1, 2.809, 10511.473, 350.866, 52834.714 24/01/10,14:15:10,16,09,1, 11.9,1,1, 2.809, 10511.480, 350.848, 52834.717 24/01/10,14:15:10,17,09,1, 11.9,1,1, 2.809, 10511.464, 350.886, 52834.754 24/01/10,14:15:10,18,09,1, 11.9,1,1, 2.809, 10511.448, 350.869, 52834.720 24/01/10,14:15:10,19,09,1, 11.9,1,1, 2.809, 10511.496, 350.870, 52834.787 24/01/10,14:15:11,00,09,1, 11.9,1,1, 2.807, 10511.489, 350.870, 52834.787 24/01/10,14:15:11,01,09,1, 11.9,1,1, 2.807, 10511.492, 350.857, 52834.740 24/01/10,14:15:11,02,09,1, 11.9,1,1, 2.807, 10511.470, 350.876, 52834.721 24/01/10,14:15:11,03,09,1, 11.9,1,1, 2.807, 10511.474, 350.868, 52834.712 24/01/10,14:15:11,04,09,1, 11.9,1,1, 2.807, 10511.466, 350.906, 52834.780 24/01/10,14:15:11,05,09,1, 11.9,1,1, 2.807, 10511.470, 350.841, 52834.746 24/01/10,14:15:11,06,09,1, 11.9,1,1, 2.807, 10511.483, 350.914, 52834.764 24/01/10,14:15:11,07,09,1, 11.9,1,1, 2.807, 10511.472, 350.854, 52834.751 24/01/10,14:15:11,08,09,1, 11.9,1,1, 2.807, 10511.456, 350.921, 52834.810 24/01/10,14:15:11,09,09,1, 11.9,1,1, 2.807, 10511.482, 350.859, 52834.686 24/01/10,14:15:11,10,09,1, 11.9,1,1, 2.807, 10511.468, 350.911, 52834.739 24/01/10,14:15:11,11,09,1, 11.9,1,1, 2.807, 10511.463, 350.846, 52834.707 24/01/10,14:15:11,12,09,1, 11.9,1,1, 2.807, 10511.473, 350.921, 52834.770 24/01/10,14:15:11,13,09,1, 11.9,1,1, 2.807, 10511.472, 350.833, 52834.686 24/01/10,14:15:11,14,09,1, 11.9,1,1, 2.807, 10511.468, 350.925, 52834.759 24/01/10,14:15:11,15,09,1, 11.9,1,1, 2.807, 10511.453, 350.885, 52834.713 24/01/10,14:15:11,16,09,1, 11.9,1,1, 2.807, 10511.478, 350.926, 52834.741 24/01/10,14:15:11,17,09,1, 11.9,1,1, 2.807, 10511.469, 350.865, 52834.727 24/01/10,14:15:11,18,09,1, 11.9,1,1, 2.807, 10511.476, 350.924, 52834.746 24/01/10,14:15:11,19,09,1, 11.9,1,1, 2.807, 10511.444, 350.871, 52834.701 24/01/10,14:15:12,00,09,1, 11.9,1,1, 2.809, 10511.439, 350.871, 52834.701 24/01/10,14:15:12,01,09,1, 11.9,1,1, 2.809, 10511.463, 350.837, 52834.691 24/01/10,14:15:12,02,09,1, 11.9,1,1, 2.809, 10511.469, 350.932, 52834.760 24/01/10,14:15:12,03,09,1, 11.9,1,1, 2.809, 10511.444, 350.874, 52834.707 24/01/10,14:15:12,04,09,1, 11.9,1,1, 2.809, 10511.482, 350.918, 52834.782 24/01/10,14:15:12,05,09,1, 11.9,1,1, 2.809, 10511.462, 350.881, 52834.734 24/01/10,14:15:12,06,09,1, 11.9,1,1, 2.809, 10511.482, 350.898, 52834.737 24/01/10,14:15:12,07,09,1, 11.9,1,1, 2.809, 10511.453, 350.863, 52834.737 24/01/10,14:15:12,08,09,1, 11.9,1,1, 2.809, 10511.470, 350.908, 52834.753 24/01/10,14:15:12,09,09,1, 11.9,1,1, 2.809, 10511.460, 350.868, 52834.688 24/01/10,14:15:12,10,09,1, 11.9,1,1, 2.809, 10511.458, 350.894, 52834.731 24/01/10,14:15:12,11,09,1, 11.9,1,1, 2.809, 10511.448, 350.886, 52834.727 24/01/10,14:15:12,12,09,1, 11.9,1,1, 2.809, 10511.486, 350.901, 52834.781 24/01/10,14:15:12,13,09,1, 11.9,1,1, 2.809, 10511.460, 350.890, 52834.738 24/01/10,14:15:12,14,09,1, 11.9,1,1, 2.809, 10511.483, 350.922, 52834.726 24/01/10,14:15:12,15,09,1, 11.9,1,1, 2.809, 10511.455, 350.923, 52834.737 24/01/10,14:15:12,16,09,1, 11.9,1,1, 2.809, 10511.471, 350.894, 52834.807 24/01/10,14:15:12,17,09,1, 11.9,1,1, 2.809, 10511.489, 350.954, 52834.761 24/01/10,14:15:12,18,09,1, 11.9,1,1, 2.809, 10511.467, 350.899, 52834.720 24/01/10,14:15:12,19,09,1, 11.9,1,1, 2.809, 10511.460, 350.948, 52834.746 24/01/10,14:15:13,00,08,1, 11.9,1,1, 2.807, 10511.456, 350.948, 52834.746 24/01/10,14:15:13,01,08,1, 11.9,1,1, 2.807, 10511.478, 350.923, 52834.766 24/01/10,14:15:13,02,08,1, 11.9,1,1, 2.807, 10511.465, 350.877, 52834.725 24/01/10,14:15:13,03,08,1, 11.9,1,1, 2.807, 10511.482, 350.959, 52834.791 24/01/10,14:15:13,04,08,1, 11.9,1,1, 2.807, 10511.443, 350.877, 52834.739 24/01/10,14:15:13,05,08,1, 11.9,1,1, 2.807, 10511.495, 350.981, 52834.769 24/01/10,14:15:13,06,08,1, 11.9,1,1, 2.807, 10511.488, 350.892, 52834.727 24/01/10,14:15:13,07,08,1, 11.9,1,1, 2.807, 10511.495, 350.983, 52834.781 24/01/10,14:15:13,08,08,1, 11.9,1,1, 2.807, 10511.473, 350.880, 52834.694 24/01/10,14:15:13,09,08,1, 11.9,1,1, 2.807, 10511.485, 350.969, 52834.779 24/01/10,14:15:13,10,08,1, 11.9,1,1, 2.807, 10511.464, 350.873, 52834.696 24/01/10,14:15:13,11,08,1, 11.9,1,1, 2.807, 10511.513, 350.988, 52834.782 24/01/10,14:15:13,12,08,1, 11.9,1,1, 2.807, 10511.462, 350.860, 52834.731 24/01/10,14:15:13,13,08,1, 11.9,1,1, 2.807, 10511.488, 350.985, 52834.793 24/01/10,14:15:13,14,08,1, 11.9,1,1, 2.807, 10511.460, 350.876, 52834.670 24/01/10,14:15:13,15,08,1, 11.9,1,1, 2.807, 10511.493, 350.994, 52834.769 24/01/10,14:15:13,16,08,1, 11.9,1,1, 2.807, 10511.482, 350.869, 52834.673 24/01/10,14:15:13,17,08,1, 11.9,1,1, 2.807, 10511.503, 350.977, 52834.765 24/01/10,14:15:13,18,08,1, 11.9,1,1, 2.807, 10511.470, 350.880, 52834.719 24/01/10,14:15:13,19,08,1, 11.9,1,1, 2.807, 10511.507, 350.957, 52834.744 24/01/10,14:15:14,00,08,1, 11.9,1,1, 2.808, 10511.506, 350.957, 52834.744 24/01/10,14:15:14,01,08,1, 11.9,1,1, 2.808, 10511.463, 350.932, 52834.722 24/01/10,14:15:14,02,08,1, 11.9,1,1, 2.808, 10511.462, 350.901, 52834.683 24/01/10,14:15:14,03,08,1, 11.9,1,1, 2.808, 10511.480, 350.907, 52834.700 24/01/10,14:15:14,04,08,1, 11.9,1,1, 2.808, 10511.477, 350.928, 52834.690 24/01/10,14:15:14,05,08,1, 11.9,1,1, 2.808, 10511.482, 350.927, 52834.684 24/01/10,14:15:14,06,08,1, 11.9,1,1, 2.808, 10511.477, 350.935, 52834.695 24/01/10,14:15:14,07,08,1, 11.9,1,1, 2.808, 10511.498, 350.951, 52834.759 24/01/10,14:15:14,08,08,1, 11.9,1,1, 2.808, 10511.482, 350.946, 52834.682 24/01/10,14:15:14,09,08,1, 11.9,1,1, 2.808, 10511.460, 350.899, 52834.652 24/01/10,14:15:14,10,08,1, 11.9,1,1, 2.808, 10511.469, 350.943, 52834.738 24/01/10,14:15:14,11,08,1, 11.9,1,1, 2.808, 10511.494, 350.903, 52834.693 24/01/10,14:15:14,12,08,1, 11.9,1,1, 2.808, 10511.485, 350.933, 52834.743 24/01/10,14:15:14,13,08,1, 11.9,1,1, 2.808, 10511.462, 350.902, 52834.677 24/01/10,14:15:14,14,08,1, 11.9,1,1, 2.808, 10511.458, 350.956, 52834.625 24/01/10,14:15:14,15,08,1, 11.9,1,1, 2.808, 10511.465, 350.911, 52834.732 24/01/10,14:15:14,16,08,1, 11.9,1,1, 2.808, 10511.491, 350.963, 52834.653 24/01/10,14:15:14,17,08,1, 11.9,1,1, 2.808, 10511.454, 350.898, 52834.626 24/01/10,14:15:14,18,08,1, 11.9,1,1, 2.808, 10511.496, 350.985, 52834.765 24/01/10,14:15:14,19,08,1, 11.9,1,1, 2.808, 10511.481, 350.923, 52834.707 24/01/10,14:15:15,00,08,1, 11.9,1,1, 2.806, 10511.472, 350.923, 52834.707 24/01/10,14:15:15,01,08,1, 11.9,1,1, 2.806, 10511.454, 350.882, 52834.654 24/01/10,14:15:15,02,08,1, 11.9,1,1, 2.806, 10511.476, 350.992, 52834.760 24/01/10,14:15:15,03,08,1, 11.9,1,1, 2.806, 10511.470, 350.906, 52834.727 24/01/10,14:15:15,04,08,1, 11.9,1,1, 2.806, 10511.473, 350.970, 52834.764 24/01/10,14:15:15,05,08,1, 11.9,1,1, 2.806, 10511.459, 350.905, 52834.675 24/01/10,14:15:15,06,08,1, 11.9,1,1, 2.806, 10511.506, 350.989, 52834.715 24/01/10,14:15:15,07,08,1, 11.9,1,1, 2.806, 10511.482, 350.921, 52834.703 24/01/10,14:15:15,08,08,1, 11.9,1,1, 2.806, 10511.499, 350.999, 52834.787 24/01/10,14:15:15,09,08,1, 11.9,1,1, 2.806, 10511.461, 350.916, 52834.679 24/01/10,14:15:15,10,08,1, 11.9,1,1, 2.806, 10511.509, 350.962, 52834.720 24/01/10,14:15:15,11,08,1, 11.9,1,1, 2.806, 10511.488, 350.909, 52834.714 24/01/10,14:15:15,12,08,1, 11.9,1,1, 2.806, 10511.480, 350.982, 52834.789 24/01/10,14:15:15,13,08,1, 11.9,1,1, 2.806, 10511.474, 350.932, 52834.744 24/01/10,14:15:15,14,08,1, 11.9,1,1, 2.806, 10511.485, 350.962, 52834.779 24/01/10,14:15:15,15,08,1, 11.9,1,1, 2.806, 10511.491, 350.941, 52834.718 24/01/10,14:15:15,16,08,1, 11.9,1,1, 2.806, 10511.479, 350.961, 52834.731 24/01/10,14:15:15,17,08,1, 11.9,1,1, 2.806, 10511.476, 350.977, 52834.720 24/01/10,14:15:15,18,08,1, 11.9,1,1, 2.806, 10511.496, 350.970, 52834.688 24/01/10,14:15:15,19,08,1, 11.9,1,1, 2.806, 10511.480, 350.966, 52834.716 24/01/10,14:15:16,00,08,1, 11.9,1,1, 2.804, 10511.472, 350.966, 52834.716 24/01/10,14:15:16,01,08,1, 11.9,1,1, 2.804, 10511.502, 350.955, 52834.677 24/01/10,14:15:16,02,08,1, 11.9,1,1, 2.804, 10511.477, 350.931, 52834.727 24/01/10,14:15:16,03,08,1, 11.9,1,1, 2.804, 10511.490, 350.979, 52834.733 24/01/10,14:15:16,04,08,1, 11.9,1,1, 2.804, 10511.483, 350.922, 52834.728 24/01/10,14:15:16,05,08,1, 11.9,1,1, 2.804, 10511.507, 350.983, 52834.696 24/01/10,14:15:16,06,08,1, 11.9,1,1, 2.804, 10511.508, 350.936, 52834.690 24/01/10,14:15:16,07,08,1, 11.9,1,1, 2.804, 10511.509, 350.981, 52834.760 24/01/10,14:15:16,08,08,1, 11.9,1,1, 2.804, 10511.504, 350.908, 52834.674 24/01/10,14:15:16,09,08,1, 11.9,1,1, 2.804, 10511.519, 350.992, 52834.722 24/01/10,14:15:16,10,08,1, 11.9,1,1, 2.804, 10511.501, 350.919, 52834.678 24/01/10,14:15:16,11,08,1, 11.9,1,1, 2.804, 10511.513, 350.999, 52834.703 24/01/10,14:15:16,12,08,1, 11.9,1,1, 2.804, 10511.503, 350.902, 52834.647 24/01/10,14:15:16,13,08,1, 11.9,1,1, 2.804, 10511.511, 351.026, 52834.715 24/01/10,14:15:16,14,08,1, 11.9,1,1, 2.804, 10511.505, 350.926, 52834.597 24/01/10,14:15:16,15,08,1, 11.9,1,1, 2.804, 10511.524, 350.974, 52834.703 24/01/10,14:15:16,16,08,1, 11.9,1,1, 2.804, 10511.476, 350.918, 52834.616 24/01/10,14:15:16,17,08,1, 11.9,1,1, 2.804, 10511.527, 351.013, 52834.648 24/01/10,14:15:16,18,08,1, 11.9,1,1, 2.804, 10511.505, 350.963, 52834.635 24/01/10,14:15:16,19,08,1, 11.9,1,1, 2.804, 10511.522, 351.025, 52834.694 24/01/10,14:15:17,00,08,1, 11.9,1,1, 2.810, 10511.514, 351.025, 52834.694 24/01/10,14:15:17,01,08,1, 11.9,1,1, 2.810, 10511.524, 351.013, 52834.702 24/01/10,14:15:17,02,08,1, 11.9,1,1, 2.810, 10511.518, 350.958, 52834.637 24/01/10,14:15:17,03,08,1, 11.9,1,1, 2.810, 10511.527, 351.013, 52834.704 24/01/10,14:15:17,04,08,1, 11.9,1,1, 2.810, 10511.526, 350.959, 52834.614 24/01/10,14:15:17,05,08,1, 11.9,1,1, 2.810, 10511.540, 350.994, 52834.705 24/01/10,14:15:17,06,08,1, 11.9,1,1, 2.810, 10511.500, 350.954, 52834.552 24/01/10,14:15:17,07,08,1, 11.9,1,1, 2.810, 10511.544, 350.979, 52834.767 24/01/10,14:15:17,08,08,1, 11.9,1,1, 2.810, 10511.581, 350.960, 52834.674 24/01/10,14:15:17,09,08,1, 11.9,1,1, 2.810, 10511.566, 350.984, 52834.685 24/01/10,14:15:17,10,08,1, 11.9,1,1, 2.810, 10511.528, 350.984, 52834.657 24/01/10,14:15:17,11,08,1, 11.9,1,1, 2.810, 10511.539, 350.969, 52834.680 24/01/10,14:15:17,12,08,1, 11.9,1,1, 2.810, 10511.547, 350.999, 52834.700 24/01/10,14:15:17,13,08,1, 11.9,1,1, 2.810, 10511.551, 350.963, 52834.690 24/01/10,14:15:17,14,08,1, 11.9,1,1, 2.810, 10511.553, 351.029, 52834.710 24/01/10,14:15:17,15,08,1, 11.9,1,1, 2.810, 10511.528, 350.944, 52834.526 24/01/10,14:15:17,16,08,1, 11.9,1,1, 2.810, 10511.552, 351.049, 52834.768 24/01/10,14:15:17,17,08,1, 11.9,1,1, 2.810, 10511.555, 350.950, 52834.699 24/01/10,14:15:17,18,08,1, 11.9,1,1, 2.810, 10511.572, 351.056, 52834.745 24/01/10,14:15:17,19,08,1, 11.9,1,1, 2.810, 10511.561, 350.944, 52834.662 24/01/10,14:15:18,00,08,1, 11.9,1,1, 2.809, 10511.556, 350.944, 52834.662 24/01/10,14:15:18,01,08,1, 11.9,1,1, 2.809, 10511.545, 350.931, 52834.661 24/01/10,14:15:18,02,08,1, 11.9,1,1, 2.809, 10511.555, 351.020, 52834.695 24/01/10,14:15:18,03,08,1, 11.9,1,1, 2.809, 10511.535, 350.964, 52834.650 24/01/10,14:15:18,04,08,1, 11.9,1,1, 2.809, 10511.560, 351.012, 52834.676 24/01/10,14:15:18,05,08,1, 11.9,1,1, 2.809, 10511.557, 350.925, 52834.632 24/01/10,14:15:18,06,08,1, 11.9,1,1, 2.809, 10511.543, 351.015, 52834.703 24/01/10,14:15:18,07,08,1, 11.9,1,1, 2.809, 10511.546, 350.965, 52834.651 24/01/10,14:15:18,08,08,1, 11.9,1,1, 2.809, 10511.571, 351.032, 52834.724 24/01/10,14:15:18,09,08,1, 11.9,1,1, 2.809, 10511.551, 350.977, 52834.688 24/01/10,14:15:18,10,08,1, 11.9,1,1, 2.809, 10511.585, 351.042, 52834.686 24/01/10,14:15:18,11,08,1, 11.9,1,1, 2.809, 10511.569, 350.994, 52834.649 24/01/10,14:15:18,12,08,1, 11.9,1,1, 2.809, 10511.579, 351.006, 52834.702 24/01/10,14:15:18,13,08,1, 11.9,1,1, 2.809, 10511.548, 351.000, 52834.654 24/01/10,14:15:18,14,08,1, 11.9,1,1, 2.809, 10511.567, 350.986, 52834.668 24/01/10,14:15:18,15,08,1, 11.9,1,1, 2.809, 10511.552, 350.959, 52834.646 24/01/10,14:15:18,16,08,1, 11.9,1,1, 2.809, 10511.580, 350.998, 52834.657 24/01/10,14:15:18,17,08,1, 11.9,1,1, 2.809, 10511.550, 351.006, 52834.623 24/01/10,14:15:18,18,08,1, 11.9,1,1, 2.809, 10511.577, 350.994, 52834.630 24/01/10,14:15:18,19,08,1, 11.9,1,1, 2.809, 10511.591, 351.008, 52834.688 24/01/10,14:15:19,00,08,1, 11.9,1,1, 2.807, 10511.589, 351.008, 52834.688 24/01/10,14:15:19,01,08,1, 11.9,1,1, 2.807, 10511.598, 351.005, 52834.692 24/01/10,14:15:19,02,08,1, 11.9,1,1, 2.807, 10511.578, 350.958, 52834.670 24/01/10,14:15:19,03,08,1, 11.9,1,1, 2.807, 10511.613, 351.022, 52834.669 24/01/10,14:15:19,04,08,1, 11.9,1,1, 2.807, 10511.566, 350.963, 52834.665 24/01/10,14:15:19,05,08,1, 11.9,1,1, 2.807, 10511.610, 351.053, 52834.682 24/01/10,14:15:19,06,08,1, 11.9,1,1, 2.807, 10511.593, 350.938, 52834.645 24/01/10,14:15:19,07,08,1, 11.9,1,1, 2.807, 10511.590, 351.017, 52834.671 24/01/10,14:15:19,08,08,1, 11.9,1,1, 2.807, 10511.582, 350.951, 52834.665 24/01/10,14:15:19,09,08,1, 11.9,1,1, 2.807, 10511.615, 351.031, 52834.699 24/01/10,14:15:19,10,08,1, 11.9,1,1, 2.807, 10511.582, 350.964, 52834.638 24/01/10,14:15:19,11,08,1, 11.9,1,1, 2.807, 10511.594, 351.062, 52834.702 24/01/10,14:15:19,12,08,1, 11.9,1,1, 2.807, 10511.590, 350.941, 52834.424 24/01/10,14:15:19,13,08,1, 11.9,1,1, 2.807, 10511.605, 351.051, 52834.666 24/01/10,14:15:19,14,08,1, 11.9,1,1, 2.807, 10511.577, 350.966, 52834.613 24/01/10,14:15:19,15,08,1, 11.9,1,1, 2.807, 10511.595, 351.051, 52834.680 24/01/10,14:15:19,16,08,1, 11.9,1,1, 2.807, 10511.564, 350.966, 52834.589 24/01/10,14:15:19,17,08,1, 11.9,1,1, 2.807, 10511.615, 351.038, 52834.640 24/01/10,14:15:19,18,08,1, 11.9,1,1, 2.807, 10511.608, 351.003, 52834.684 24/01/10,14:15:19,19,08,1, 11.9,1,1, 2.807, 10511.610, 351.030, 52834.700 24/01/10,14:15:20,00,08,1, 11.9,1,1, 2.809, 10511.606, 351.030, 52834.700 24/01/10,14:15:20,01,08,1, 11.9,1,1, 2.809, 10511.633, 351.048, 52834.725 24/01/10,14:15:20,02,08,1, 11.9,1,1, 2.809, 10511.613, 351.003, 52834.672 24/01/10,14:15:20,03,08,1, 11.9,1,1, 2.809, 10511.620, 351.014, 52834.681 24/01/10,14:15:20,04,08,1, 11.9,1,1, 2.809, 10511.585, 351.023, 52834.660 24/01/10,14:15:20,05,08,1, 11.9,1,1, 2.809, 10511.606, 350.988, 52834.627 24/01/10,14:15:20,06,08,1, 11.9,1,1, 2.809, 10511.597, 351.026, 52834.630 24/01/10,14:15:20,07,08,1, 11.9,1,1, 2.809, 10511.618, 351.009, 52834.653 24/01/10,14:15:20,08,08,1, 11.9,1,1, 2.809, 10511.602, 351.038, 52834.658 24/01/10,14:15:20,09,08,1, 11.9,1,1, 2.809, 10511.594, 351.005, 52834.640 24/01/10,14:15:20,10,08,1, 11.9,1,1, 2.809, 10511.616, 351.055, 52834.616 24/01/10,14:15:20,11,08,1, 11.9,1,1, 2.809, 10511.601, 350.966, 52834.575 24/01/10,14:15:20,12,08,1, 11.9,1,1, 2.809, 10511.619, 351.061, 52834.653 24/01/10,14:15:20,13,08,1, 11.9,1,1, 2.809, 10511.597, 350.973, 52834.550 24/01/10,14:15:20,14,08,1, 11.9,1,1, 2.809, 10511.609, 351.058, 52834.755 24/01/10,14:15:20,15,08,1, 11.9,1,1, 2.809, 10511.595, 350.974, 52834.614 24/01/10,14:15:20,16,08,1, 11.9,1,1, 2.809, 10511.619, 351.048, 52834.625 24/01/10,14:15:20,17,08,1, 11.9,1,1, 2.809, 10511.619, 350.989, 52834.644 24/01/10,14:15:20,18,08,1, 11.9,1,1, 2.809, 10511.621, 351.066, 52834.690 24/01/10,14:15:20,19,08,1, 11.9,1,1, 2.809, 10511.587, 350.973, 52834.606 24/01/10,14:15:21,00,08,1, 11.9,1,1, 2.809, 10511.581, 350.973, 52834.606 24/01/10,14:15:21,01,08,1, 11.9,1,1, 2.809, 10511.582, 350.983, 52834.612 24/01/10,14:15:21,02,08,1, 11.9,1,1, 2.809, 10511.622, 351.077, 52834.649 24/01/10,14:15:21,03,08,1, 11.9,1,1, 2.809, 10511.606, 350.998, 52834.566 24/01/10,14:15:21,04,08,1, 11.9,1,1, 2.809, 10511.615, 351.070, 52834.709 24/01/10,14:15:21,05,08,1, 11.9,1,1, 2.809, 10511.611, 350.989, 52834.615 24/01/10,14:15:21,06,08,1, 11.9,1,1, 2.809, 10511.622, 351.031, 52834.711 24/01/10,14:15:21,07,08,1, 11.9,1,1, 2.809, 10511.606, 350.998, 52834.573 24/01/10,14:15:21,08,08,1, 11.9,1,1, 2.809, 10511.647, 351.031, 52834.631 24/01/10,14:15:21,09,08,1, 11.9,1,1, 2.809, 10511.600, 351.025, 52834.611 24/01/10,14:15:21,10,08,1, 11.9,1,1, 2.809, 10511.627, 351.037, 52834.682 24/01/10,14:15:21,11,08,1, 11.9,1,1, 2.809, 10511.603, 351.040, 52834.613 24/01/10,14:15:21,12,08,1, 11.9,1,1, 2.809, 10511.638, 351.016, 52834.615 24/01/10,14:15:21,13,08,1, 11.9,1,1, 2.809, 10511.628, 351.042, 52834.634 24/01/10,14:15:21,14,08,1, 11.9,1,1, 2.809, 10511.628, 351.035, 52834.646 24/01/10,14:15:21,15,08,1, 11.9,1,1, 2.809, 10511.620, 351.051, 52834.540 24/01/10,14:15:21,16,08,1, 11.9,1,1, 2.809, 10511.627, 350.984, 52834.563 24/01/10,14:15:21,17,08,1, 11.9,1,1, 2.809, 10511.645, 351.039, 52834.609 24/01/10,14:15:21,18,08,1, 11.9,1,1, 2.809, 10511.628, 350.984, 52834.558 24/01/10,14:15:21,19,08,1, 11.9,1,1, 2.809, 10511.641, 351.060, 52834.619 24/01/10,14:15:22,00,08,1, 11.9,1,1, 2.806, 10511.639, 351.060, 52834.619 24/01/10,14:15:22,01,08,1, 11.9,1,1, 2.806, 10511.649, 351.054, 52834.634 24/01/10,14:15:22,02,08,1, 11.9,1,1, 2.806, 10511.619, 350.980, 52834.564 24/01/10,14:15:22,03,08,1, 11.9,1,1, 2.806, 10511.656, 351.058, 52834.669 24/01/10,14:15:22,04,08,1, 11.9,1,1, 2.806, 10511.633, 350.971, 52834.573 24/01/10,14:15:22,05,08,1, 11.9,1,1, 2.806, 10511.642, 351.041, 52834.676 24/01/10,14:15:22,06,08,1, 11.9,1,1, 2.806, 10511.627, 350.977, 52834.582 24/01/10,14:15:22,07,08,1, 11.9,1,1, 2.806, 10511.657, 351.055, 52834.698 24/01/10,14:15:22,08,08,1, 11.9,1,1, 2.806, 10511.631, 350.987, 52834.638 24/01/10,14:15:22,09,08,1, 11.9,1,1, 2.806, 10511.666, 351.056, 52834.636 24/01/10,14:15:22,10,08,1, 11.9,1,1, 2.806, 10511.652, 351.012, 52834.616 24/01/10,14:15:22,11,08,1, 11.9,1,1, 2.806, 10511.662, 351.076, 52834.724 24/01/10,14:15:22,12,08,1, 11.9,1,1, 2.806, 10511.657, 350.995, 52834.562 24/01/10,14:15:22,13,08,1, 11.9,1,1, 2.806, 10511.669, 351.076, 52834.689 24/01/10,14:15:22,14,08,1, 11.9,1,1, 2.806, 10511.640, 350.997, 52834.604 24/01/10,14:15:22,15,08,1, 11.9,1,1, 2.806, 10511.647, 351.035, 52834.685 24/01/10,14:15:22,16,08,1, 11.9,1,1, 2.806, 10511.657, 350.995, 52834.667 24/01/10,14:15:22,17,08,1, 11.9,1,1, 2.806, 10511.675, 351.007, 52834.572 24/01/10,14:15:22,18,08,1, 11.9,1,1, 2.806, 10511.674, 351.010, 52834.550 24/01/10,14:15:22,19,08,1, 11.9,1,1, 2.806, 10511.678, 351.003, 52834.708 24/01/10,14:15:23,00,08,1, 11.8,1,1, 2.806, 10511.672, 351.003, 52834.708 24/01/10,14:15:23,01,08,1, 11.8,1,1, 2.806, 10511.681, 350.996, 52834.597 24/01/10,14:15:23,02,08,1, 11.8,1,1, 2.806, 10511.667, 351.039, 52834.662 24/01/10,14:15:23,03,08,1, 11.8,1,1, 2.806, 10511.664, 350.991, 52834.640 24/01/10,14:15:23,04,08,1, 11.8,1,1, 2.806, 10511.666, 351.055, 52834.675 24/01/10,14:15:23,05,08,1, 11.8,1,1, 2.806, 10511.631, 351.008, 52834.645 24/01/10,14:15:23,06,08,1, 11.8,1,1, 2.806, 10511.653, 351.051, 52834.595 24/01/10,14:15:23,07,08,1, 11.8,1,1, 2.806, 10511.639, 350.987, 52834.568 24/01/10,14:15:23,08,08,1, 11.8,1,1, 2.806, 10511.689, 351.041, 52834.611 24/01/10,14:15:23,09,08,1, 11.8,1,1, 2.806, 10511.660, 350.952, 52834.569 24/01/10,14:15:23,10,08,1, 11.8,1,1, 2.806, 10511.669, 351.064, 52834.643 24/01/10,14:15:23,11,08,1, 11.8,1,1, 2.806, 10511.692, 350.989, 52834.584 24/01/10,14:15:23,12,08,1, 11.8,1,1, 2.806, 10511.674, 351.073, 52834.664 24/01/10,14:15:23,13,08,1, 11.8,1,1, 2.806, 10511.657, 350.989, 52834.581 24/01/10,14:15:23,14,08,1, 11.8,1,1, 2.806, 10511.686, 351.055, 52834.626 24/01/10,14:15:23,15,08,1, 11.8,1,1, 2.806, 10511.668, 350.985, 52834.622 24/01/10,14:15:23,16,08,1, 11.8,1,1, 2.806, 10511.670, 351.046, 52834.629 24/01/10,14:15:23,17,08,1, 11.8,1,1, 2.806, 10511.692, 350.975, 52834.563 24/01/10,14:15:23,18,08,1, 11.8,1,1, 2.806, 10511.670, 351.029, 52834.637 24/01/10,14:15:23,19,08,1, 11.8,1,1, 2.806, 10511.652, 350.963, 52834.591 24/01/10,14:15:24,00,09,1, 11.9,1,1, 2.809, 10511.647, 350.963, 52834.591 24/01/10,14:15:24,01,09,1, 11.9,1,1, 2.809, 10511.673, 350.992, 52834.554 24/01/10,14:15:24,02,09,1, 11.9,1,1, 2.809, 10511.685, 351.034, 52834.634 24/01/10,14:15:24,03,09,1, 11.9,1,1, 2.809, 10511.667, 350.979, 52834.535 24/01/10,14:15:24,04,09,1, 11.9,1,1, 2.809, 10511.695, 351.025, 52834.567 24/01/10,14:15:24,05,09,1, 11.9,1,1, 2.809, 10511.676, 350.990, 52834.613 24/01/10,14:15:24,06,09,1, 11.9,1,1, 2.809, 10511.670, 351.012, 52834.620 24/01/10,14:15:24,07,09,1, 11.9,1,1, 2.809, 10511.665, 350.969, 52834.591 24/01/10,14:15:24,08,09,1, 11.9,1,1, 2.809, 10511.690, 350.974, 52834.555 24/01/10,14:15:24,09,09,1, 11.9,1,1, 2.809, 10511.680, 350.999, 52834.589 24/01/10,14:15:24,10,09,1, 11.9,1,1, 2.809, 10511.692, 350.997, 52834.555 24/01/10,14:15:24,11,09,1, 11.9,1,1, 2.809, 10511.677, 350.994, 52834.590 24/01/10,14:15:24,12,09,1, 11.9,1,1, 2.809, 10511.678, 351.008, 52834.620 24/01/10,14:15:24,13,09,1, 11.9,1,1, 2.809, 10511.687, 351.016, 52834.655 24/01/10,14:15:24,14,09,1, 11.9,1,1, 2.809, 10511.712, 350.995, 52834.596 24/01/10,14:15:24,15,09,1, 11.9,1,1, 2.809, 10511.704, 351.027, 52834.618 24/01/10,14:15:24,16,09,1, 11.9,1,1, 2.809, 10511.698, 350.982, 52834.625 24/01/10,14:15:24,17,09,1, 11.9,1,1, 2.809, 10511.707, 351.027, 52834.536 24/01/10,14:15:24,18,09,1, 11.9,1,1, 2.809, 10511.695, 350.957, 52834.556 24/01/10,14:15:24,19,09,1, 11.9,1,1, 2.809, 10511.692, 351.008, 52834.628 24/01/10,14:15:25,00,09,1, 11.8,1,1, 2.806, 10511.689, 351.008, 52834.628 24/01/10,14:15:25,01,09,1, 11.8,1,1, 2.806, 10511.686, 351.033, 52834.634 24/01/10,14:15:25,02,09,1, 11.8,1,1, 2.806, 10511.698, 350.981, 52834.593 24/01/10,14:15:25,03,09,1, 11.8,1,1, 2.806, 10511.716, 351.039, 52834.613 24/01/10,14:15:25,04,09,1, 11.8,1,1, 2.806, 10511.673, 350.972, 52834.604 24/01/10,14:15:25,05,09,1, 11.8,1,1, 2.806, 10511.719, 351.030, 52834.598 24/01/10,14:15:25,06,09,1, 11.8,1,1, 2.806, 10511.694, 350.958, 52834.554 24/01/10,14:15:25,07,09,1, 11.8,1,1, 2.806, 10511.702, 351.042, 52834.575 24/01/10,14:15:25,08,09,1, 11.8,1,1, 2.806, 10511.672, 350.956, 52834.530 24/01/10,14:15:25,09,09,1, 11.8,1,1, 2.806, 10511.717, 351.018, 52834.572 24/01/10,14:15:25,10,09,1, 11.8,1,1, 2.806, 10511.689, 350.934, 52834.556 24/01/10,14:15:25,11,09,1, 11.8,1,1, 2.806, 10511.703, 351.021, 52834.694 24/01/10,14:15:25,12,09,1, 11.8,1,1, 2.806, 10511.683, 350.951, 52834.656 24/01/10,14:15:25,13,09,1, 11.8,1,1, 2.806, 10511.737, 351.001, 52834.584 24/01/10,14:15:25,14,09,1, 11.8,1,1, 2.806, 10511.693, 350.955, 52834.546 24/01/10,14:15:25,15,09,1, 11.8,1,1, 2.806, 10511.725, 351.007, 52834.637 24/01/10,14:15:25,16,09,1, 11.8,1,1, 2.806, 10511.669, 350.978, 52834.673 24/01/10,14:15:25,17,09,1, 11.8,1,1, 2.806, 10511.716, 351.030, 52834.727 24/01/10,14:15:25,18,09,1, 11.8,1,1, 2.806, 10511.677, 351.004, 52834.612 24/01/10,14:15:25,19,09,1, 11.8,1,1, 2.806, 10511.711, 351.004, 52834.582 24/01/10,14:15:26,00,09,1, 11.9,1,1, 2.808, 10511.706, 351.004, 52834.582 24/01/10,14:15:26,01,09,1, 11.9,1,1, 2.808, 10511.713, 350.997, 52834.637 24/01/10,14:15:26,02,09,1, 11.9,1,1, 2.808, 10511.705, 351.014, 52834.630 24/01/10,14:15:26,03,09,1, 11.9,1,1, 2.808, 10511.712, 350.996, 52834.637 24/01/10,14:15:26,04,09,1, 11.9,1,1, 2.808, 10511.711, 351.027, 52834.667 24/01/10,14:15:26,05,09,1, 11.9,1,1, 2.808, 10511.697, 350.982, 52834.663 24/01/10,14:15:26,06,09,1, 11.9,1,1, 2.808, 10511.705, 351.055, 52834.697 24/01/10,14:15:26,07,09,1, 11.9,1,1, 2.808, 10511.700, 350.967, 52834.543 24/01/10,14:15:26,08,09,1, 11.9,1,1, 2.808, 10511.701, 351.005, 52834.577 24/01/10,14:15:26,09,09,1, 11.9,1,1, 2.808, 10511.694, 350.917, 52834.502 24/01/10,14:15:26,10,09,1, 11.9,1,1, 2.808, 10511.724, 351.054, 52834.641 24/01/10,14:15:26,11,09,1, 11.9,1,1, 2.808, 10511.704, 350.943, 52834.512 24/01/10,14:15:26,12,09,1, 11.9,1,1, 2.808, 10511.732, 351.053, 52834.627 24/01/10,14:15:26,13,09,1, 11.9,1,1, 2.808, 10511.704, 350.970, 52834.586 24/01/10,14:15:26,14,09,1, 11.9,1,1, 2.808, 10511.709, 351.055, 52834.708 24/01/10,14:15:26,15,09,1, 11.9,1,1, 2.808, 10511.696, 350.980, 52834.645 24/01/10,14:15:26,16,09,1, 11.9,1,1, 2.808, 10511.741, 351.030, 52834.686 24/01/10,14:15:26,17,09,1, 11.9,1,1, 2.808, 10511.741, 350.981, 52834.523 24/01/10,14:15:26,18,09,1, 11.9,1,1, 2.808, 10511.743, 351.032, 52834.577 24/01/10,14:15:26,19,09,1, 11.9,1,1, 2.808, 10511.704, 350.958, 52834.644 24/01/10,14:15:27,00,09,1, 11.9,1,1, 2.805, 10511.698, 350.958, 52834.644 24/01/10,14:15:27,01,09,1, 11.9,1,1, 2.805, 10511.710, 350.966, 52834.516 24/01/10,14:15:27,02,09,1, 11.9,1,1, 2.805, 10511.726, 351.002, 52834.583 24/01/10,14:15:27,03,09,1, 11.9,1,1, 2.805, 10511.688, 350.978, 52834.616 24/01/10,14:15:27,04,09,1, 11.9,1,1, 2.805, 10511.734, 350.993, 52834.618 24/01/10,14:15:27,05,09,1, 11.9,1,1, 2.805, 10511.673, 351.005, 52834.575 24/01/10,14:15:27,06,09,1, 11.9,1,1, 2.805, 10511.759, 350.999, 52834.549 24/01/10,14:15:27,07,09,1, 11.9,1,1, 2.805, 10511.694, 351.002, 52834.588 24/01/10,14:15:27,08,09,1, 11.9,1,1, 2.805, 10511.732, 350.983, 52834.596 24/01/10,14:15:27,09,09,1, 11.9,1,1, 2.805, 10511.721, 351.001, 52834.610 24/01/10,14:15:27,10,09,1, 11.9,1,1, 2.805, 10511.723, 350.981, 52834.511 24/01/10,14:15:27,11,09,1, 11.9,1,1, 2.805, 10511.722, 351.002, 52834.677 24/01/10,14:15:27,12,09,1, 11.9,1,1, 2.805, 10511.736, 350.990, 52834.664 24/01/10,14:15:27,13,09,1, 11.9,1,1, 2.805, 10511.745, 351.020, 52834.681 24/01/10,14:15:27,14,09,1, 11.9,1,1, 2.805, 10511.719, 350.958, 52834.636 24/01/10,14:15:27,15,09,1, 11.9,1,1, 2.805, 10511.768, 351.048, 52834.670 24/01/10,14:15:27,16,09,1, 11.9,1,1, 2.805, 10511.731, 350.970, 52834.646 24/01/10,14:15:27,17,09,1, 11.9,1,1, 2.805, 10511.754, 351.023, 52834.589 24/01/10,14:15:27,18,09,1, 11.9,1,1, 2.805, 10511.751, 350.939, 52834.543 24/01/10,14:15:27,19,09,1, 11.9,1,1, 2.805, 10511.752, 351.054, 52834.706 24/01/10,14:15:28,00,09,1, 11.9,1,1, 2.807, 10511.748, 351.054, 52834.706 24/01/10,14:15:28,01,09,1, 11.9,1,1, 2.807, 10511.777, 351.036, 52834.542 24/01/10,14:15:28,02,09,1, 11.9,1,1, 2.807, 10511.712, 350.958, 52834.548 24/01/10,14:15:28,03,09,1, 11.9,1,1, 2.807, 10511.740, 351.042, 52834.706 24/01/10,14:15:28,04,09,1, 11.9,1,1, 2.807, 10511.732, 350.982, 52834.519 24/01/10,14:15:28,05,09,1, 11.9,1,1, 2.807, 10511.767, 351.038, 52834.628 24/01/10,14:15:28,06,09,1, 11.9,1,1, 2.807, 10511.726, 350.964, 52834.521 24/01/10,14:15:28,07,09,1, 11.9,1,1, 2.807, 10511.757, 351.019, 52834.543 24/01/10,14:15:28,08,09,1, 11.9,1,1, 2.807, 10511.728, 350.967, 52834.521 24/01/10,14:15:28,09,09,1, 11.9,1,1, 2.807, 10511.770, 351.016, 52834.607 24/01/10,14:15:28,10,09,1, 11.9,1,1, 2.807, 10511.738, 350.952, 52834.516 24/01/10,14:15:28,11,09,1, 11.9,1,1, 2.807, 10511.750, 351.014, 52834.556 24/01/10,14:15:28,12,09,1, 11.9,1,1, 2.807, 10511.733, 350.966, 52834.537 24/01/10,14:15:28,13,09,1, 11.9,1,1, 2.807, 10511.746, 350.997, 52834.570 24/01/10,14:15:28,14,09,1, 11.9,1,1, 2.807, 10511.753, 350.969, 52834.593 24/01/10,14:15:28,15,09,1, 11.9,1,1, 2.807, 10511.759, 351.000, 52834.544 24/01/10,14:15:28,16,09,1, 11.9,1,1, 2.807, 10511.743, 351.011, 52834.614 24/01/10,14:15:28,17,09,1, 11.9,1,1, 2.807, 10511.739, 350.971, 52834.570 24/01/10,14:15:28,18,09,1, 11.9,1,1, 2.807, 10511.753, 350.970, 52834.505 24/01/10,14:15:28,19,09,1, 11.9,1,1, 2.807, 10511.757, 350.977, 52834.633 24/01/10,14:15:29,00,09,1, 11.8,1,1, 2.808, 10511.756, 350.977, 52834.633 24/01/10,14:15:29,01,09,1, 11.8,1,1, 2.808, 10511.749, 350.946, 52834.615 24/01/10,14:15:29,02,09,1, 11.8,1,1, 2.808, 10511.745, 350.968, 52834.520 24/01/10,14:15:29,03,09,1, 11.8,1,1, 2.808, 10511.752, 350.915, 52834.497 24/01/10,14:15:29,04,09,1, 11.8,1,1, 2.808, 10511.756, 351.008, 52834.613 24/01/10,14:15:29,05,09,1, 11.8,1,1, 2.808, 10511.766, 350.926, 52834.599 24/01/10,14:15:29,06,09,1, 11.8,1,1, 2.808, 10511.766, 351.000, 52834.566 24/01/10,14:15:29,07,09,1, 11.8,1,1, 2.808, 10511.749, 350.957, 52834.560 24/01/10,14:15:29,08,09,1, 11.8,1,1, 2.808, 10511.772, 351.030, 52834.619 24/01/10,14:15:29,09,09,1, 11.8,1,1, 2.808, 10511.728, 350.924, 52834.533 24/01/10,14:15:29,10,09,1, 11.8,1,1, 2.808, 10511.763, 351.032, 52834.663 24/01/10,14:15:29,11,09,1, 11.8,1,1, 2.808, 10511.725, 350.927, 52834.450 24/01/10,14:15:29,12,09,1, 11.8,1,1, 2.808, 10511.772, 350.994, 52834.569 24/01/10,14:15:29,13,09,1, 11.8,1,1, 2.808, 10511.701, 350.915, 52834.568 24/01/10,14:15:29,14,09,1, 11.8,1,1, 2.808, 10511.751, 351.014, 52834.577 24/01/10,14:15:29,15,09,1, 11.8,1,1, 2.808, 10511.755, 350.945, 52834.554 24/01/10,14:15:29,16,09,1, 11.8,1,1, 2.808, 10511.743, 351.005, 52834.657 24/01/10,14:15:29,17,09,1, 11.8,1,1, 2.808, 10511.755, 350.929, 52834.531 24/01/10,14:15:29,18,09,1, 11.8,1,1, 2.808, 10511.770, 350.990, 52834.510 24/01/10,14:15:29,19,09,1, 11.8,1,1, 2.808, 10511.708, 350.923, 52834.531 24/01/10,14:15:30,00,09,1, 11.9,1,1, 2.810, 10511.706, 350.923, 52834.531 24/01/10,14:15:30,01,09,1, 11.9,1,1, 2.810, 10511.730, 350.940, 52834.461 24/01/10,14:15:30,02,09,1, 11.9,1,1, 2.810, 10511.747, 350.967, 52834.545 24/01/10,14:15:30,03,09,1, 11.9,1,1, 2.810, 10511.754, 350.953, 52834.526 24/01/10,14:15:30,04,09,1, 11.9,1,1, 2.810, 10511.771, 350.954, 52834.556 24/01/10,14:15:30,05,09,1, 11.9,1,1, 2.810, 10511.729, 350.961, 52834.538 24/01/10,14:15:30,06,09,1, 11.9,1,1, 2.810, 10511.785, 350.955, 52834.536 24/01/10,14:15:30,07,09,1, 11.9,1,1, 2.810, 10511.742, 350.981, 52834.544 24/01/10,14:15:30,08,09,1, 11.9,1,1, 2.810, 10511.758, 350.937, 52834.460 24/01/10,14:15:30,09,09,1, 11.9,1,1, 2.810, 10511.748, 350.978, 52834.592 24/01/10,14:15:30,10,09,1, 11.9,1,1, 2.810, 10511.733, 350.934, 52834.568 24/01/10,14:15:30,11,09,1, 11.9,1,1, 2.810, 10511.750, 350.999, 52834.613 24/01/10,14:15:30,12,09,1, 11.9,1,1, 2.810, 10511.723, 350.905, 52834.497 24/01/10,14:15:30,13,09,1, 11.9,1,1, 2.810, 10511.738, 350.968, 52834.554 24/01/10,14:15:30,14,09,1, 11.9,1,1, 2.810, 10511.736, 350.914, 52834.545 24/01/10,14:15:30,15,09,1, 11.9,1,1, 2.810, 10511.756, 350.982, 52834.612 24/01/10,14:15:30,16,09,1, 11.9,1,1, 2.810, 10511.745, 350.913, 52834.549 24/01/10,14:15:30,17,09,1, 11.9,1,1, 2.810, 10511.780, 350.985, 52834.567 24/01/10,14:15:30,18,09,1, 11.9,1,1, 2.810, 10511.754, 350.929, 52834.505 24/01/10,14:15:30,19,09,1, 11.9,1,1, 2.810, 10511.729, 351.013, 52834.525 24/01/10,14:15:31,00,09,1, 11.9,1,1, 2.809, 10511.723, 351.013, 52834.525 24/01/10,14:15:31,01,09,1, 11.9,1,1, 2.809, 10511.772, 350.968, 52834.576 24/01/10,14:15:31,02,09,1, 11.9,1,1, 2.809, 10511.726, 350.940, 52834.538 24/01/10,14:15:31,03,09,1, 11.9,1,1, 2.809, 10511.777, 350.967, 52834.579 24/01/10,14:15:31,04,09,1, 11.9,1,1, 2.809, 10511.723, 350.936, 52834.478 24/01/10,14:15:31,05,09,1, 11.9,1,1, 2.809, 10511.788, 350.951, 52834.562 24/01/10,14:15:31,06,09,1, 11.9,1,1, 2.809, 10511.744, 350.939, 52834.517 24/01/10,14:15:31,07,09,1, 11.9,1,1, 2.809, 10511.769, 350.976, 52834.566 24/01/10,14:15:31,08,09,1, 11.9,1,1, 2.809, 10511.754, 350.968, 52834.493 24/01/10,14:15:31,09,09,1, 11.9,1,1, 2.809, 10511.749, 350.950, 52834.599 24/01/10,14:15:31,10,09,1, 11.9,1,1, 2.809, 10511.782, 350.968, 52834.526 24/01/10,14:15:31,11,09,1, 11.9,1,1, 2.809, 10511.735, 350.965, 52834.456 24/01/10,14:15:31,12,09,1, 11.9,1,1, 2.809, 10511.766, 350.960, 52834.625 24/01/10,14:15:31,13,09,1, 11.9,1,1, 2.809, 10511.757, 350.928, 52834.467 24/01/10,14:15:31,14,09,1, 11.9,1,1, 2.809, 10511.763, 350.991, 52834.591 24/01/10,14:15:31,15,09,1, 11.9,1,1, 2.809, 10511.768, 350.924, 52834.548 24/01/10,14:15:31,16,09,1, 11.9,1,1, 2.809, 10511.760, 350.982, 52834.554 24/01/10,14:15:31,17,09,1, 11.9,1,1, 2.809, 10511.753, 350.905, 52834.490 24/01/10,14:15:31,18,09,1, 11.9,1,1, 2.809, 10511.753, 350.989, 52834.589 24/01/10,14:15:31,19,09,1, 11.9,1,1, 2.809, 10511.740, 350.901, 52834.453 24/01/10,14:15:32,00,10,1, 11.9,1,1, 2.807, 10511.739, 350.901, 52834.453 24/01/10,14:15:32,01,10,1, 11.9,1,1, 2.807, 10511.744, 350.913, 52834.513 24/01/10,14:15:32,02,10,1, 11.9,1,1, 2.807, 10511.773, 351.027, 52834.574 24/01/10,14:15:32,03,10,1, 11.9,1,1, 2.807, 10511.737, 350.886, 52834.496 24/01/10,14:15:32,04,10,1, 11.9,1,1, 2.807, 10511.770, 350.977, 52834.518 24/01/10,14:15:32,05,10,1, 11.9,1,1, 2.807, 10511.728, 350.917, 52834.509 24/01/10,14:15:32,06,10,1, 11.9,1,1, 2.807, 10511.743, 350.948, 52834.557 24/01/10,14:15:32,07,10,1, 11.9,1,1, 2.807, 10511.735, 350.910, 52834.506 24/01/10,14:15:32,08,10,1, 11.9,1,1, 2.807, 10511.739, 350.965, 52834.552 24/01/10,14:15:32,09,10,1, 11.9,1,1, 2.807, 10511.734, 350.907, 52834.476 24/01/10,14:15:32,10,10,1, 11.9,1,1, 2.807, 10511.775, 350.956, 52834.486 24/01/10,14:15:32,11,10,1, 11.9,1,1, 2.807, 10511.745, 350.923, 52834.469 24/01/10,14:15:32,12,10,1, 11.9,1,1, 2.807, 10511.768, 350.944, 52834.459 24/01/10,14:15:32,13,10,1, 11.9,1,1, 2.807, 10511.743, 350.928, 52834.413 24/01/10,14:15:32,14,10,1, 11.9,1,1, 2.807, 10511.743, 350.915, 52834.455 24/01/10,14:15:32,15,10,1, 11.9,1,1, 2.807, 10511.749, 350.948, 52834.448 24/01/10,14:15:32,16,10,1, 11.9,1,1, 2.807, 10511.768, 350.904, 52834.482 24/01/10,14:15:32,17,10,1, 11.9,1,1, 2.807, 10511.764, 350.942, 52834.472 24/01/10,14:15:32,18,10,1, 11.9,1,1, 2.807, 10511.758, 350.903, 52834.429 24/01/10,14:15:32,19,10,1, 11.9,1,1, 2.807, 10511.762, 350.955, 52834.546 24/01/10,14:15:33,00,09,1, 11.9,1,1, 2.811, 10511.756, 350.955, 52834.546 24/01/10,14:15:33,01,09,1, 11.9,1,1, 2.811, 10511.780, 350.945, 52834.557 24/01/10,14:15:33,02,09,1, 11.9,1,1, 2.811, 10511.777, 350.884, 52834.456 24/01/10,14:15:33,03,09,1, 11.9,1,1, 2.811, 10511.767, 350.959, 52834.524 24/01/10,14:15:33,04,09,1, 11.9,1,1, 2.811, 10511.768, 350.874, 52834.427 24/01/10,14:15:33,05,09,1, 11.9,1,1, 2.811, 10511.774, 350.972, 52834.446 24/01/10,14:15:33,06,09,1, 11.9,1,1, 2.811, 10511.782, 350.870, 52834.429 24/01/10,14:15:33,07,09,1, 11.9,1,1, 2.811, 10511.772, 350.953, 52834.544 24/01/10,14:15:33,08,09,1, 11.9,1,1, 2.811, 10511.739, 350.859, 52834.387 24/01/10,14:15:33,09,09,1, 11.9,1,1, 2.811, 10511.778, 350.945, 52834.451 24/01/10,14:15:33,10,09,1, 11.9,1,1, 2.811, 10511.757, 350.876, 52834.445 24/01/10,14:15:33,11,09,1, 11.9,1,1, 2.811, 10511.775, 350.949, 52834.563 24/01/10,14:15:33,12,09,1, 11.9,1,1, 2.811, 10511.738, 350.893, 52834.451 24/01/10,14:15:33,13,09,1, 11.9,1,1, 2.811, 10511.767, 350.918, 52834.467 24/01/10,14:15:33,14,09,1, 11.9,1,1, 2.811, 10511.744, 350.905, 52834.493 24/01/10,14:15:33,15,09,1, 11.9,1,1, 2.811, 10511.788, 350.917, 52834.465 24/01/10,14:15:33,16,09,1, 11.9,1,1, 2.811, 10511.740, 350.878, 52834.401 24/01/10,14:15:33,17,09,1, 11.9,1,1, 2.811, 10511.763, 350.917, 52834.462 24/01/10,14:15:33,18,09,1, 11.9,1,1, 2.811, 10511.746, 350.924, 52834.397 24/01/10,14:15:33,19,09,1, 11.9,1,1, 2.811, 10511.725, 350.875, 52834.409 24/01/10,14:15:34,00,09,1, 11.9,1,1, 2.807, 10511.723, 350.875, 52834.409 24/01/10,14:15:34,01,09,1, 11.9,1,1, 2.807, 10511.775, 350.904, 52834.495 24/01/10,14:15:34,02,09,1, 11.9,1,1, 2.807, 10511.739, 350.940, 52834.457 24/01/10,14:15:34,03,09,1, 11.9,1,1, 2.807, 10511.776, 350.858, 52834.434 24/01/10,14:15:34,04,09,1, 11.9,1,1, 2.807, 10511.765, 350.910, 52834.393 24/01/10,14:15:34,05,09,1, 11.9,1,1, 2.807, 10511.785, 350.845, 52834.431 24/01/10,14:15:34,06,09,1, 11.9,1,1, 2.807, 10511.775, 350.935, 52834.419 24/01/10,14:15:34,07,09,1, 11.9,1,1, 2.807, 10511.775, 350.845, 52834.444 24/01/10,14:15:34,08,09,1, 11.9,1,1, 2.807, 10511.756, 350.953, 52834.480 24/01/10,14:15:34,09,09,1, 11.9,1,1, 2.807, 10511.750, 350.846, 52834.441 24/01/10,14:15:34,10,09,1, 11.9,1,1, 2.807, 10511.800, 350.946, 52834.585 24/01/10,14:15:34,11,09,1, 11.9,1,1, 2.807, 10511.707, 350.865, 52834.417 24/01/10,14:15:34,12,09,1, 11.9,1,1, 2.807, 10511.732, 350.945, 52834.496 24/01/10,14:15:34,13,09,1, 11.9,1,1, 2.807, 10511.715, 350.877, 52834.396 24/01/10,14:15:34,14,09,1, 11.9,1,1, 2.807, 10511.768, 350.950, 52834.440 24/01/10,14:15:34,15,09,1, 11.9,1,1, 2.807, 10511.750, 350.858, 52834.396 24/01/10,14:15:34,16,09,1, 11.9,1,1, 2.807, 10511.741, 350.927, 52834.458 24/01/10,14:15:34,17,09,1, 11.9,1,1, 2.807, 10511.727, 350.868, 52834.377 24/01/10,14:15:34,18,09,1, 11.9,1,1, 2.807, 10511.761, 350.916, 52834.521 24/01/10,14:15:34,19,09,1, 11.9,1,1, 2.807, 10511.734, 350.893, 52834.457 24/01/10,14:15:35,00,09,1, 11.8,1,1, 2.809, 10511.731, 350.893, 52834.457 24/01/10,14:15:35,01,09,1, 11.8,1,1, 2.809, 10511.716, 350.907, 52834.413 24/01/10,14:15:35,02,09,1, 11.8,1,1, 2.809, 10511.743, 350.919, 52834.400 24/01/10,14:15:35,03,09,1, 11.8,1,1, 2.809, 10511.724, 350.918, 52834.383 24/01/10,14:15:35,04,09,1, 11.8,1,1, 2.809, 10511.726, 350.927, 52834.419 24/01/10,14:15:35,05,09,1, 11.8,1,1, 2.809, 10511.710, 350.907, 52834.464 24/01/10,14:15:35,06,09,1, 11.8,1,1, 2.809, 10511.731, 350.914, 52834.417 24/01/10,14:15:35,07,09,1, 11.8,1,1, 2.809, 10511.724, 350.927, 52834.411 24/01/10,14:15:35,08,09,1, 11.8,1,1, 2.809, 10511.749, 350.906, 52834.397 24/01/10,14:15:35,09,09,1, 11.8,1,1, 2.809, 10511.714, 350.893, 52834.442 24/01/10,14:15:35,10,09,1, 11.8,1,1, 2.809, 10511.719, 350.901, 52834.388 24/01/10,14:15:35,11,09,1, 11.8,1,1, 2.809, 10511.737, 350.905, 52834.457 24/01/10,14:15:35,12,09,1, 11.8,1,1, 2.809, 10511.715, 350.871, 52834.462 24/01/10,14:15:35,13,09,1, 11.8,1,1, 2.809, 10511.723, 350.932, 52834.444 24/01/10,14:15:35,14,09,1, 11.8,1,1, 2.809, 10511.717, 350.876, 52834.398 24/01/10,14:15:35,15,09,1, 11.8,1,1, 2.809, 10511.744, 350.938, 52834.391 24/01/10,14:15:35,16,09,1, 11.8,1,1, 2.809, 10511.744, 350.854, 52834.360 24/01/10,14:15:35,17,09,1, 11.8,1,1, 2.809, 10511.721, 350.973, 52834.556 24/01/10,14:15:35,18,09,1, 11.8,1,1, 2.809, 10511.718, 350.863, 52834.417 24/01/10,14:15:35,19,09,1, 11.8,1,1, 2.809, 10511.728, 350.941, 52834.484 24/01/10,14:15:36,00,09,1, 11.9,1,1, 2.809, 10511.723, 350.941, 52834.484 24/01/10,14:15:36,01,09,1, 11.9,1,1, 2.809, 10511.753, 350.958, 52834.513 24/01/10,14:15:36,02,09,1, 11.9,1,1, 2.809, 10511.713, 350.874, 52834.394 24/01/10,14:15:36,03,09,1, 11.9,1,1, 2.809, 10511.704, 350.977, 52834.452 24/01/10,14:15:36,04,09,1, 11.9,1,1, 2.809, 10511.697, 350.868, 52834.441 24/01/10,14:15:36,05,09,1, 11.9,1,1, 2.809, 10511.719, 350.949, 52834.592 24/01/10,14:15:36,06,09,1, 11.9,1,1, 2.809, 10511.680, 350.874, 52834.345 24/01/10,14:15:36,07,09,1, 11.9,1,1, 2.809, 10511.697, 350.933, 52834.431 24/01/10,14:15:36,08,09,1, 11.9,1,1, 2.809, 10511.669, 350.877, 52834.460 24/01/10,14:15:36,09,09,1, 11.9,1,1, 2.809, 10511.697, 350.913, 52834.387 24/01/10,14:15:36,10,09,1, 11.9,1,1, 2.809, 10511.693, 350.904, 52834.430 24/01/10,14:15:36,11,09,1, 11.9,1,1, 2.809, 10511.707, 350.889, 52834.485 24/01/10,14:15:36,12,09,1, 11.9,1,1, 2.809, 10511.709, 350.874, 52834.362 24/01/10,14:15:36,13,09,1, 11.9,1,1, 2.809, 10511.725, 350.898, 52834.499 24/01/10,14:15:36,14,09,1, 11.9,1,1, 2.809, 10511.670, 350.903, 52834.444 24/01/10,14:15:36,15,09,1, 11.9,1,1, 2.809, 10511.699, 350.872, 52834.369 24/01/10,14:15:36,16,09,1, 11.9,1,1, 2.809, 10511.697, 350.902, 52834.397 24/01/10,14:15:36,17,09,1, 11.9,1,1, 2.809, 10511.680, 350.879, 52834.354 24/01/10,14:15:36,18,09,1, 11.9,1,1, 2.809, 10511.688, 350.931, 52834.307 24/01/10,14:15:36,19,09,1, 11.9,1,1, 2.809, 10511.682, 350.881, 52834.367 24/01/10,14:15:37,00,09,1, 11.9,1,1, 2.807, 10511.681, 350.881, 52834.367 24/01/10,14:15:37,01,09,1, 11.9,1,1, 2.807, 10511.681, 350.849, 52834.421 24/01/10,14:15:37,02,09,1, 11.9,1,1, 2.807, 10511.696, 350.940, 52834.378 24/01/10,14:15:37,03,09,1, 11.9,1,1, 2.807, 10511.677, 350.854, 52834.436 24/01/10,14:15:37,04,09,1, 11.9,1,1, 2.807, 10511.702, 350.943, 52834.379 24/01/10,14:15:37,05,09,1, 11.9,1,1, 2.807, 10511.678, 350.838, 52834.338 24/01/10,14:15:37,06,09,1, 11.9,1,1, 2.807, 10511.660, 350.947, 52834.491 24/01/10,14:15:37,07,09,1, 11.9,1,1, 2.807, 10511.675, 350.853, 52834.373 24/01/10,14:15:37,08,09,1, 11.9,1,1, 2.807, 10511.693, 350.933, 52834.424 24/01/10,14:15:37,09,09,1, 11.9,1,1, 2.807, 10511.678, 350.862, 52834.347 24/01/10,14:15:37,10,09,1, 11.9,1,1, 2.807, 10511.671, 350.900, 52834.353 24/01/10,14:15:37,11,09,1, 11.9,1,1, 2.807, 10511.663, 350.835, 52834.291 24/01/10,14:15:37,12,09,1, 11.9,1,1, 2.807, 10511.686, 350.891, 52834.430 24/01/10,14:15:37,13,09,1, 11.9,1,1, 2.807, 10511.650, 350.843, 52834.421 24/01/10,14:15:37,14,09,1, 11.9,1,1, 2.807, 10511.672, 350.900, 52834.384 24/01/10,14:15:37,15,09,1, 11.9,1,1, 2.807, 10511.671, 350.882, 52834.406 24/01/10,14:15:37,16,09,1, 11.9,1,1, 2.807, 10511.684, 350.896, 52834.359 24/01/10,14:15:37,17,09,1, 11.9,1,1, 2.807, 10511.665, 350.881, 52834.434 24/01/10,14:15:37,18,09,1, 11.9,1,1, 2.807, 10511.667, 350.846, 52834.387 24/01/10,14:15:37,19,09,1, 11.9,1,1, 2.807, 10511.634, 350.884, 52834.406 24/01/10,14:15:38,00,09,1, 11.9,1,1, 2.809, 10511.631, 350.884, 52834.406 24/01/10,14:15:38,01,09,1, 11.9,1,1, 2.809, 10511.692, 350.916, 52834.427 24/01/10,14:15:38,02,09,1, 11.9,1,1, 2.809, 10511.628, 350.841, 52834.382 24/01/10,14:15:38,03,09,1, 11.9,1,1, 2.809, 10511.646, 350.908, 52834.394 24/01/10,14:15:38,04,09,1, 11.9,1,1, 2.809, 10511.649, 350.824, 52834.413 24/01/10,14:15:38,05,09,1, 11.9,1,1, 2.809, 10511.656, 350.894, 52834.455 24/01/10,14:15:38,06,09,1, 11.9,1,1, 2.809, 10511.640, 350.824, 52834.403 24/01/10,14:15:38,07,09,1, 11.9,1,1, 2.809, 10511.668, 350.912, 52834.499 24/01/10,14:15:38,08,09,1, 11.9,1,1, 2.809, 10511.655, 350.832, 52834.392 24/01/10,14:15:38,09,09,1, 11.9,1,1, 2.809, 10511.658, 350.919, 52834.382 24/01/10,14:15:38,10,09,1, 11.9,1,1, 2.809, 10511.648, 350.834, 52834.386 24/01/10,14:15:38,11,09,1, 11.9,1,1, 2.809, 10511.655, 350.920, 52834.373 24/01/10,14:15:38,12,09,1, 11.9,1,1, 2.809, 10511.638, 350.833, 52834.390 24/01/10,14:15:38,13,09,1, 11.9,1,1, 2.809, 10511.653, 350.915, 52834.447 24/01/10,14:15:38,14,09,1, 11.9,1,1, 2.809, 10511.645, 350.843, 52834.385 24/01/10,14:15:38,15,09,1, 11.9,1,1, 2.809, 10511.655, 350.893, 52834.326 24/01/10,14:15:38,16,09,1, 11.9,1,1, 2.809, 10511.637, 350.834, 52834.301 24/01/10,14:15:38,17,09,1, 11.9,1,1, 2.809, 10511.650, 350.868, 52834.384 24/01/10,14:15:38,18,09,1, 11.9,1,1, 2.809, 10511.623, 350.856, 52834.255 24/01/10,14:15:38,19,09,1, 11.9,1,1, 2.809, 10511.645, 350.864, 52834.385 24/01/10,14:15:39,00,09,1, 12.0,1,1, 2.811, 10511.639, 350.864, 52834.385 24/01/10,14:15:39,01,09,1, 12.0,1,1, 2.811, 10511.646, 350.874, 52834.346 24/01/10,14:15:39,02,09,1, 12.0,1,1, 2.811, 10511.627, 350.865, 52834.324 24/01/10,14:15:39,03,09,1, 12.0,1,1, 2.811, 10511.632, 350.832, 52834.353 24/01/10,14:15:39,04,09,1, 12.0,1,1, 2.811, 10511.628, 350.882, 52834.362 24/01/10,14:15:39,05,09,1, 12.0,1,1, 2.811, 10511.655, 350.822, 52834.377 24/01/10,14:15:39,06,09,1, 12.0,1,1, 2.811, 10511.627, 350.909, 52834.403 24/01/10,14:15:39,07,09,1, 12.0,1,1, 2.811, 10511.619, 350.825, 52834.329 24/01/10,14:15:39,08,09,1, 12.0,1,1, 2.811, 10511.634, 350.902, 52834.421 24/01/10,14:15:39,09,09,1, 12.0,1,1, 2.811, 10511.600, 350.840, 52834.385 24/01/10,14:15:39,10,09,1, 12.0,1,1, 2.811, 10511.647, 350.910, 52834.407 24/01/10,14:15:39,11,09,1, 12.0,1,1, 2.811, 10511.618, 350.829, 52834.326 24/01/10,14:15:39,12,09,1, 12.0,1,1, 2.811, 10511.631, 350.916, 52834.390 24/01/10,14:15:39,13,09,1, 12.0,1,1, 2.811, 10511.600, 350.812, 52834.355 24/01/10,14:15:39,14,09,1, 12.0,1,1, 2.811, 10511.625, 350.903, 52834.392 24/01/10,14:15:39,15,09,1, 12.0,1,1, 2.811, 10511.583, 350.831, 52834.329 24/01/10,14:15:39,16,09,1, 12.0,1,1, 2.811, 10511.616, 350.907, 52834.415 24/01/10,14:15:39,17,09,1, 12.0,1,1, 2.811, 10511.617, 350.824, 52834.351 24/01/10,14:15:39,18,09,1, 12.0,1,1, 2.811, 10511.614, 350.907, 52834.548 24/01/10,14:15:39,19,09,1, 12.0,1,1, 2.811, 10511.573, 350.840, 52834.389 24/01/10,14:15:40,00,09,1, 11.9,1,1, 2.810, 10511.572, 350.840, 52834.389 24/01/10,14:15:40,01,09,1, 11.9,1,1, 2.810, 10511.588, 350.864, 52834.357 24/01/10,14:15:40,02,09,1, 11.9,1,1, 2.810, 10511.599, 350.879, 52834.416 24/01/10,14:15:40,03,09,1, 11.9,1,1, 2.810, 10511.616, 350.866, 52834.366 24/01/10,14:15:40,04,09,1, 11.9,1,1, 2.810, 10511.632, 350.860, 52834.366 24/01/10,14:15:40,05,09,1, 11.9,1,1, 2.810, 10511.592, 350.870, 52834.370 24/01/10,14:15:40,06,09,1, 11.9,1,1, 2.810, 10511.611, 350.819, 52834.358 24/01/10,14:15:40,07,09,1, 11.9,1,1, 2.810, 10511.601, 350.876, 52834.352 24/01/10,14:15:40,08,09,1, 11.9,1,1, 2.810, 10511.609, 350.839, 52834.339 24/01/10,14:15:40,09,09,1, 11.9,1,1, 2.810, 10511.605, 350.876, 52834.330 24/01/10,14:15:40,10,09,1, 11.9,1,1, 2.810, 10511.601, 350.843, 52834.324 24/01/10,14:15:40,11,09,1, 11.9,1,1, 2.810, 10511.618, 350.899, 52834.349 24/01/10,14:15:40,12,09,1, 11.9,1,1, 2.810, 10511.584, 350.815, 52834.302 24/01/10,14:15:40,13,09,1, 11.9,1,1, 2.810, 10511.618, 350.902, 52834.347 24/01/10,14:15:40,14,09,1, 11.9,1,1, 2.810, 10511.580, 350.808, 52834.292 24/01/10,14:15:40,15,09,1, 11.9,1,1, 2.810, 10511.597, 350.890, 52834.365 24/01/10,14:15:40,16,09,1, 11.9,1,1, 2.810, 10511.574, 350.807, 52834.256 24/01/10,14:15:40,17,09,1, 11.9,1,1, 2.810, 10511.594, 350.903, 52834.327 24/01/10,14:15:40,18,09,1, 11.9,1,1, 2.810, 10511.564, 350.819, 52834.290 24/01/10,14:15:40,19,09,1, 11.9,1,1, 2.810, 10511.606, 350.885, 52834.354 24/01/10,14:15:41,00,09,1, 11.9,1,1, 2.806, 10511.606, 350.885, 52834.354 24/01/10,14:15:41,01,09,1, 11.9,1,1, 2.806, 10511.596, 350.897, 52834.377 24/01/10,14:15:41,02,09,1, 11.9,1,1, 2.806, 10511.601, 350.834, 52834.328 24/01/10,14:15:41,03,09,1, 11.9,1,1, 2.806, 10511.609, 350.880, 52834.354 24/01/10,14:15:41,04,09,1, 11.9,1,1, 2.806, 10511.577, 350.830, 52834.297 24/01/10,14:15:41,05,09,1, 11.9,1,1, 2.806, 10511.587, 350.881, 52834.346 24/01/10,14:15:41,06,09,1, 11.9,1,1, 2.806, 10511.589, 350.876, 52834.306 24/01/10,14:15:41,07,09,1, 11.9,1,1, 2.806, 10511.584, 350.857, 52834.329 24/01/10,14:15:41,08,09,1, 11.9,1,1, 2.806, 10511.567, 350.859, 52834.274 24/01/10,14:15:41,09,09,1, 11.9,1,1, 2.806, 10511.579, 350.831, 52834.345 24/01/10,14:15:41,10,09,1, 11.9,1,1, 2.806, 10511.588, 350.872, 52834.290 24/01/10,14:15:41,11,09,1, 11.9,1,1, 2.806, 10511.594, 350.834, 52834.311 24/01/10,14:15:41,12,09,1, 11.9,1,1, 2.806, 10511.577, 350.869, 52834.369 24/01/10,14:15:41,13,09,1, 11.9,1,1, 2.806, 10511.582, 350.818, 52834.322 24/01/10,14:15:41,14,09,1, 11.9,1,1, 2.806, 10511.585, 350.899, 52834.329 24/01/10,14:15:41,15,09,1, 11.9,1,1, 2.806, 10511.540, 350.823, 52834.298 24/01/10,14:15:41,16,09,1, 11.9,1,1, 2.806, 10511.583, 350.896, 52834.371 24/01/10,14:15:41,17,09,1, 11.9,1,1, 2.806, 10511.556, 350.811, 52834.285 24/01/10,14:15:41,18,09,1, 11.9,1,1, 2.806, 10511.589, 350.893, 52834.318 24/01/10,14:15:41,19,09,1, 11.9,1,1, 2.806, 10511.539, 350.808, 52834.433 24/01/10,14:15:42,00,09,1, 11.8,1,1, 2.806, 10511.539, 350.808, 52834.433 24/01/10,14:15:42,01,09,1, 11.8,1,1, 2.806, 10511.539, 350.812, 52834.261 24/01/10,14:15:42,02,09,1, 11.8,1,1, 2.806, 10511.564, 350.889, 52834.327 24/01/10,14:15:42,03,09,1, 11.8,1,1, 2.806, 10511.548, 350.808, 52834.295 24/01/10,14:15:42,04,09,1, 11.8,1,1, 2.806, 10511.559, 350.883, 52834.310 24/01/10,14:15:42,05,09,1, 11.8,1,1, 2.806, 10511.526, 350.828, 52834.338 24/01/10,14:15:42,06,09,1, 11.8,1,1, 2.806, 10511.560, 350.889, 52834.355 24/01/10,14:15:42,07,09,1, 11.8,1,1, 2.806, 10511.558, 350.824, 52834.220 24/01/10,14:15:42,08,09,1, 11.8,1,1, 2.806, 10511.544, 350.881, 52834.358 24/01/10,14:15:42,09,09,1, 11.8,1,1, 2.806, 10511.563, 350.866, 52834.250 24/01/10,14:15:42,10,09,1, 11.8,1,1, 2.806, 10511.556, 350.843, 52834.294 24/01/10,14:15:42,11,09,1, 11.8,1,1, 2.806, 10511.541, 350.850, 52834.324 24/01/10,14:15:42,12,09,1, 11.8,1,1, 2.806, 10511.540, 350.863, 52834.339 24/01/10,14:15:42,13,09,1, 11.8,1,1, 2.806, 10511.577, 350.880, 52834.305 24/01/10,14:15:42,14,09,1, 11.8,1,1, 2.806, 10511.530, 350.825, 52834.268 24/01/10,14:15:42,15,09,1, 11.8,1,1, 2.806, 10511.548, 350.886, 52834.297 24/01/10,14:15:42,16,09,1, 11.8,1,1, 2.806, 10511.559, 350.826, 52834.129 24/01/10,14:15:42,17,09,1, 11.8,1,1, 2.806, 10511.558, 350.899, 52834.260 24/01/10,14:15:42,18,09,1, 11.8,1,1, 2.806, 10511.525, 350.815, 52834.246 24/01/10,14:15:42,19,09,1, 11.8,1,1, 2.806, 10511.527, 350.907, 52834.469 24/01/10,14:15:43,00,09,1, 11.9,1,1, 2.804, 10511.522, 350.907, 52834.469 24/01/10,14:15:43,01,09,1, 11.9,1,1, 2.804, 10511.573, 350.907, 52834.332 24/01/10,14:15:43,02,09,1, 11.9,1,1, 2.804, 10511.526, 350.832, 52834.272 24/01/10,14:15:43,03,09,1, 11.9,1,1, 2.804, 10511.562, 350.923, 52834.323 24/01/10,14:15:43,04,09,1, 11.9,1,1, 2.804, 10511.523, 350.816, 52834.221 24/01/10,14:15:43,05,09,1, 11.9,1,1, 2.804, 10511.584, 350.911, 52834.281 24/01/10,14:15:43,06,09,1, 11.9,1,1, 2.804, 10511.490, 350.823, 52834.245 24/01/10,14:15:43,07,09,1, 11.9,1,1, 2.804, 10511.520, 350.870, 52834.342 24/01/10,14:15:43,08,09,1, 11.9,1,1, 2.804, 10511.494, 350.820, 52834.237 24/01/10,14:15:43,09,09,1, 11.9,1,1, 2.804, 10511.537, 350.878, 52834.298 24/01/10,14:15:43,10,09,1, 11.9,1,1, 2.804, 10511.504, 350.831, 52834.275 24/01/10,14:15:43,11,09,1, 11.9,1,1, 2.804, 10511.526, 350.863, 52834.304 24/01/10,14:15:43,12,09,1, 11.9,1,1, 2.804, 10511.500, 350.843, 52834.270 24/01/10,14:15:43,13,09,1, 11.9,1,1, 2.804, 10511.514, 350.880, 52834.267 24/01/10,14:15:43,14,09,1, 11.9,1,1, 2.804, 10511.495, 350.849, 52834.253 24/01/10,14:15:43,15,09,1, 11.9,1,1, 2.804, 10511.528, 350.857, 52834.294 24/01/10,14:15:43,16,09,1, 11.9,1,1, 2.804, 10511.525, 350.887, 52834.282 24/01/10,14:15:43,17,09,1, 11.9,1,1, 2.804, 10511.559, 350.856, 52834.314 24/01/10,14:15:43,18,09,1, 11.9,1,1, 2.804, 10511.508, 350.901, 52834.288 24/01/10,14:15:43,19,09,1, 11.9,1,1, 2.804, 10511.510, 350.846, 52834.256 24/01/10,14:15:44,00,09,1, 11.8,1,1, 2.808, 10511.506, 350.846, 52834.256 24/01/10,14:15:44,01,09,1, 11.8,1,1, 2.808, 10511.549, 350.812, 52834.164 24/01/10,14:15:44,02,09,1, 11.8,1,1, 2.808, 10511.529, 350.897, 52834.263 24/01/10,14:15:44,03,09,1, 11.8,1,1, 2.808, 10511.495, 350.822, 52834.236 24/01/10,14:15:44,04,09,1, 11.8,1,1, 2.808, 10511.534, 350.896, 52834.297 24/01/10,14:15:44,05,09,1, 11.8,1,1, 2.808, 10511.488, 350.836, 52834.244 24/01/10,14:15:44,06,09,1, 11.8,1,1, 2.808, 10511.530, 350.909, 52834.305 24/01/10,14:15:44,07,09,1, 11.8,1,1, 2.808, 10511.487, 350.814, 52834.215 24/01/10,14:15:44,08,09,1, 11.8,1,1, 2.808, 10511.518, 350.903, 52834.323 24/01/10,14:15:44,09,09,1, 11.8,1,1, 2.808, 10511.509, 350.813, 52834.236 24/01/10,14:15:44,10,09,1, 11.8,1,1, 2.808, 10511.529, 350.900, 52834.256 24/01/10,14:15:44,11,09,1, 11.8,1,1, 2.808, 10511.500, 350.814, 52834.258 24/01/10,14:15:44,12,09,1, 11.8,1,1, 2.808, 10511.520, 350.876, 52834.270 24/01/10,14:15:44,13,09,1, 11.8,1,1, 2.808, 10511.511, 350.833, 52834.247 24/01/10,14:15:44,14,09,1, 11.8,1,1, 2.808, 10511.514, 350.908, 52834.291 24/01/10,14:15:44,15,09,1, 11.8,1,1, 2.808, 10511.491, 350.834, 52834.233 24/01/10,14:15:44,16,09,1, 11.8,1,1, 2.808, 10511.509, 350.874, 52834.269 24/01/10,14:15:44,17,09,1, 11.8,1,1, 2.808, 10511.483, 350.893, 52834.246 24/01/10,14:15:44,18,09,1, 11.8,1,1, 2.808, 10511.499, 350.855, 52834.238 24/01/10,14:15:44,19,09,1, 11.8,1,1, 2.808, 10511.491, 350.872, 52834.238 24/01/10,14:15:45,00,10,1, 11.9,1,1, 2.805, 10511.489, 350.872, 52834.238 24/01/10,14:15:45,01,10,1, 11.9,1,1, 2.805, 10511.488, 350.883, 52834.281 24/01/10,14:15:45,02,10,1, 11.9,1,1, 2.805, 10511.485, 350.825, 52834.246 24/01/10,14:15:45,03,10,1, 11.9,1,1, 2.805, 10511.480, 350.873, 52834.267 24/01/10,14:15:45,04,10,1, 11.9,1,1, 2.805, 10511.517, 350.814, 52834.249 24/01/10,14:15:45,05,10,1, 11.9,1,1, 2.805, 10511.492, 350.884, 52834.234 24/01/10,14:15:45,06,10,1, 11.9,1,1, 2.805, 10511.499, 350.787, 52834.209 24/01/10,14:15:45,07,10,1, 11.9,1,1, 2.805, 10511.477, 350.887, 52834.294 24/01/10,14:15:45,08,10,1, 11.9,1,1, 2.805, 10511.468, 350.812, 52834.232 24/01/10,14:15:45,09,10,1, 11.9,1,1, 2.805, 10511.488, 350.890, 52834.362 24/01/10,14:15:45,10,10,1, 11.9,1,1, 2.805, 10511.488, 350.809, 52834.232 24/01/10,14:15:45,11,10,1, 11.9,1,1, 2.805, 10511.508, 350.890, 52834.264 24/01/10,14:15:45,12,10,1, 11.9,1,1, 2.805, 10511.481, 350.811, 52834.214 24/01/10,14:15:45,13,10,1, 11.9,1,1, 2.805, 10511.482, 350.905, 52834.306 24/01/10,14:15:45,14,10,1, 11.9,1,1, 2.805, 10511.448, 350.815, 52834.280 24/01/10,14:15:45,15,10,1, 11.9,1,1, 2.805, 10511.439, 350.866, 52834.273 24/01/10,14:15:45,16,10,1, 11.9,1,1, 2.805, 10511.445, 350.837, 52834.214 24/01/10,14:15:45,17,10,1, 11.9,1,1, 2.805, 10511.485, 350.885, 52834.234 24/01/10,14:15:45,18,10,1, 11.9,1,1, 2.805, 10511.462, 350.836, 52834.200 24/01/10,14:15:45,19,10,1, 11.9,1,1, 2.805, 10511.471, 350.869, 52834.230 24/01/10,14:15:46,00,09,1, 11.9,1,1, 2.809, 10511.464, 350.869, 52834.230 24/01/10,14:15:46,01,09,1, 11.9,1,1, 2.809, 10511.469, 350.853, 52834.235 24/01/10,14:15:46,02,09,1, 11.9,1,1, 2.809, 10511.444, 350.866, 52834.244 24/01/10,14:15:46,03,09,1, 11.9,1,1, 2.809, 10511.482, 350.817, 52834.316 24/01/10,14:15:46,04,09,1, 11.9,1,1, 2.809, 10511.478, 350.869, 52834.234 24/01/10,14:15:46,05,09,1, 11.9,1,1, 2.809, 10511.454, 350.794, 52834.212 24/01/10,14:15:46,06,09,1, 11.9,1,1, 2.809, 10511.451, 350.873, 52834.219 24/01/10,14:15:46,07,09,1, 11.9,1,1, 2.809, 10511.480, 350.830, 52834.271 24/01/10,14:15:46,08,09,1, 11.9,1,1, 2.809, 10511.506, 350.887, 52834.243 24/01/10,14:15:46,09,09,1, 11.9,1,1, 2.809, 10511.458, 350.817, 52834.198 24/01/10,14:15:46,10,09,1, 11.9,1,1, 2.809, 10511.473, 350.897, 52834.317 24/01/10,14:15:46,11,09,1, 11.9,1,1, 2.809, 10511.468, 350.801, 52834.214 24/01/10,14:15:46,12,09,1, 11.9,1,1, 2.809, 10511.466, 350.914, 52834.280 24/01/10,14:15:46,13,09,1, 11.9,1,1, 2.809, 10511.442, 350.807, 52834.200 24/01/10,14:15:46,14,09,1, 11.9,1,1, 2.809, 10511.461, 350.877, 52834.270 24/01/10,14:15:46,15,09,1, 11.9,1,1, 2.809, 10511.432, 350.819, 52834.235 24/01/10,14:15:46,16,09,1, 11.9,1,1, 2.809, 10511.449, 350.874, 52834.298 24/01/10,14:15:46,17,09,1, 11.9,1,1, 2.809, 10511.433, 350.832, 52834.218 24/01/10,14:15:46,18,09,1, 11.9,1,1, 2.809, 10511.460, 350.849, 52834.274 24/01/10,14:15:46,19,09,1, 11.9,1,1, 2.809, 10511.446, 350.814, 52834.173 24/01/10,14:15:47,00,09,1, 11.9,1,1, 2.808, 10511.439, 350.814, 52834.173 24/01/10,14:15:47,01,09,1, 11.9,1,1, 2.808, 10511.435, 350.855, 52834.209 24/01/10,14:15:47,02,09,1, 11.9,1,1, 2.808, 10511.462, 350.837, 52834.218 24/01/10,14:15:47,03,09,1, 11.9,1,1, 2.808, 10511.424, 350.829, 52834.241 24/01/10,14:15:47,04,09,1, 11.9,1,1, 2.808, 10511.452, 350.821, 52834.242 24/01/10,14:15:47,05,09,1, 11.9,1,1, 2.808, 10511.434, 350.856, 52834.222 24/01/10,14:15:47,06,09,1, 11.9,1,1, 2.808, 10511.442, 350.819, 52834.238 24/01/10,14:15:47,07,09,1, 11.9,1,1, 2.808, 10511.441, 350.851, 52834.239 24/01/10,14:15:47,08,09,1, 11.9,1,1, 2.808, 10511.437, 350.811, 52834.211 24/01/10,14:15:47,09,09,1, 11.9,1,1, 2.808, 10511.447, 350.872, 52834.268 24/01/10,14:15:47,10,09,1, 11.9,1,1, 2.808, 10511.410, 350.809, 52834.247 24/01/10,14:15:47,11,09,1, 11.9,1,1, 2.808, 10511.423, 350.900, 52834.264 24/01/10,14:15:47,12,09,1, 11.9,1,1, 2.808, 10511.399, 350.819, 52834.139 24/01/10,14:15:47,13,09,1, 11.9,1,1, 2.808, 10511.420, 350.901, 52834.265 24/01/10,14:15:47,14,09,1, 11.9,1,1, 2.808, 10511.396, 350.819, 52834.209 24/01/10,14:15:47,15,09,1, 11.9,1,1, 2.808, 10511.438, 350.889, 52834.235 24/01/10,14:15:47,16,09,1, 11.9,1,1, 2.808, 10511.386, 350.814, 52834.243 24/01/10,14:15:47,17,09,1, 11.9,1,1, 2.808, 10511.410, 350.876, 52834.275 24/01/10,14:15:47,18,09,1, 11.9,1,1, 2.808, 10511.390, 350.824, 52834.261 24/01/10,14:15:47,19,09,1, 11.9,1,1, 2.808, 10511.415, 350.880, 52834.294 24/01/10,14:15:48,00,09,1, 11.9,1,1, 2.809, 10511.414, 350.880, 52834.294 24/01/10,14:15:48,01,09,1, 11.9,1,1, 2.809, 10511.438, 350.882, 52834.264 24/01/10,14:15:48,02,09,1, 11.9,1,1, 2.809, 10511.401, 350.841, 52834.259 24/01/10,14:15:48,03,09,1, 11.9,1,1, 2.809, 10511.411, 350.849, 52834.284 24/01/10,14:15:48,04,09,1, 11.9,1,1, 2.809, 10511.384, 350.849, 52834.212 24/01/10,14:15:48,05,09,1, 11.9,1,1, 2.809, 10511.410, 350.837, 52834.266 24/01/10,14:15:48,06,09,1, 11.9,1,1, 2.809, 10511.387, 350.850, 52834.244 24/01/10,14:15:48,07,09,1, 11.9,1,1, 2.809, 10511.412, 350.846, 52834.285 24/01/10,14:15:48,08,09,1, 11.9,1,1, 2.809, 10511.382, 350.877, 52834.314 24/01/10,14:15:48,09,09,1, 11.9,1,1, 2.809, 10511.396, 350.825, 52834.204 24/01/10,14:15:48,10,09,1, 11.9,1,1, 2.809, 10511.407, 350.885, 52834.206 24/01/10,14:15:48,11,09,1, 11.9,1,1, 2.809, 10511.404, 350.804, 52834.232 24/01/10,14:15:48,12,09,1, 11.9,1,1, 2.809, 10511.408, 350.894, 52834.241 24/01/10,14:15:48,13,09,1, 11.9,1,1, 2.809, 10511.375, 350.814, 52834.196 24/01/10,14:15:48,14,09,1, 11.9,1,1, 2.809, 10511.418, 350.876, 52834.251 24/01/10,14:15:48,15,09,1, 11.9,1,1, 2.809, 10511.382, 350.787, 52834.198 24/01/10,14:15:48,16,09,1, 11.9,1,1, 2.809, 10511.394, 350.873, 52834.244 24/01/10,14:15:48,17,09,1, 11.9,1,1, 2.809, 10511.387, 350.810, 52834.161 24/01/10,14:15:48,18,09,1, 11.9,1,1, 2.809, 10511.383, 350.871, 52834.242 24/01/10,14:15:48,19,09,1, 11.9,1,1, 2.809, 10511.367, 350.805, 52834.192 24/01/10,14:15:49,00,09,1, 11.9,1,1, 2.806, 10511.364, 350.805, 52834.192 24/01/10,14:15:49,01,09,1, 11.9,1,1, 2.806, 10511.377, 350.815, 52834.149 24/01/10,14:15:49,02,09,1, 11.9,1,1, 2.806, 10511.429, 350.860, 52834.211 24/01/10,14:15:49,03,09,1, 11.9,1,1, 2.806, 10511.360, 350.822, 52834.175 24/01/10,14:15:49,04,09,1, 11.9,1,1, 2.806, 10511.388, 350.856, 52834.196 24/01/10,14:15:49,05,09,1, 11.9,1,1, 2.806, 10511.362, 350.807, 52834.183 24/01/10,14:15:49,06,09,1, 11.9,1,1, 2.806, 10511.382, 350.836, 52834.231 24/01/10,14:15:49,07,09,1, 11.9,1,1, 2.806, 10511.378, 350.829, 52834.162 24/01/10,14:15:49,08,09,1, 11.9,1,1, 2.806, 10511.387, 350.837, 52834.189 24/01/10,14:15:49,09,09,1, 11.9,1,1, 2.806, 10511.367, 350.839, 52834.170 24/01/10,14:15:49,10,09,1, 11.9,1,1, 2.806, 10511.386, 350.795, 52834.184 24/01/10,14:15:49,11,09,1, 11.9,1,1, 2.806, 10511.391, 350.874, 52834.168 24/01/10,14:15:49,12,09,1, 11.9,1,1, 2.806, 10511.365, 350.819, 52834.156 24/01/10,14:15:49,13,09,1, 11.9,1,1, 2.806, 10511.372, 350.883, 52834.213 24/01/10,14:15:49,14,09,1, 11.9,1,1, 2.806, 10511.370, 350.805, 52834.161 24/01/10,14:15:49,15,09,1, 11.9,1,1, 2.806, 10511.375, 350.846, 52834.196 24/01/10,14:15:49,16,09,1, 11.9,1,1, 2.806, 10511.335, 350.777, 52834.036 24/01/10,14:15:49,17,09,1, 11.9,1,1, 2.806, 10511.405, 350.878, 52834.223 24/01/10,14:15:49,18,09,1, 11.9,1,1, 2.806, 10511.390, 350.796, 52834.144 24/01/10,14:15:49,19,09,1, 11.9,1,1, 2.806, 10511.378, 350.863, 52834.177 24/01/10,14:15:50,00,09,1, 11.9,1,1, 2.806, 10511.372, 350.863, 52834.177 24/01/10,14:15:50,01,09,1, 11.9,1,1, 2.806, 10511.397, 350.869, 52834.048 24/01/10,14:15:50,02,09,1, 11.9,1,1, 2.806, 10511.343, 350.789, 52834.148 24/01/10,14:15:50,03,09,1, 11.9,1,1, 2.806, 10511.360, 350.904, 52834.247 24/01/10,14:15:50,04,09,1, 11.9,1,1, 2.806, 10511.327, 350.795, 52834.202 24/01/10,14:15:50,05,09,1, 11.9,1,1, 2.806, 10511.386, 350.852, 52834.214 24/01/10,14:15:50,06,09,1, 11.9,1,1, 2.806, 10511.330, 350.829, 52834.152 24/01/10,14:15:50,07,09,1, 11.9,1,1, 2.806, 10511.379, 350.856, 52834.164 24/01/10,14:15:50,08,09,1, 11.9,1,1, 2.806, 10511.342, 350.819, 52834.142 24/01/10,14:15:50,09,09,1, 11.9,1,1, 2.806, 10511.360, 350.835, 52834.181 24/01/10,14:15:50,10,09,1, 11.9,1,1, 2.806, 10511.366, 350.819, 52834.165 24/01/10,14:15:50,11,09,1, 11.9,1,1, 2.806, 10511.351, 350.817, 52834.204 24/01/10,14:15:50,12,09,1, 11.9,1,1, 2.806, 10511.328, 350.832, 52834.172 24/01/10,14:15:50,13,09,1, 11.9,1,1, 2.806, 10511.350, 350.800, 52834.189 24/01/10,14:15:50,14,09,1, 11.9,1,1, 2.806, 10511.356, 350.845, 52834.183 24/01/10,14:15:50,15,09,1, 11.9,1,1, 2.806, 10511.342, 350.811, 52834.133 24/01/10,14:15:50,16,09,1, 11.9,1,1, 2.806, 10511.338, 350.870, 52834.141 24/01/10,14:15:50,17,09,1, 11.9,1,1, 2.806, 10511.350, 350.793, 52834.154 24/01/10,14:15:50,18,09,1, 11.9,1,1, 2.806, 10511.346, 350.889, 52834.180 24/01/10,14:15:50,19,09,1, 11.9,1,1, 2.806, 10511.332, 350.785, 52834.140 24/01/10,14:15:51,00,08,1, 11.9,1,1, 2.806, 10511.330, 350.785, 52834.140 24/01/10,14:15:51,01,08,1, 11.9,1,1, 2.806, 10511.321, 350.789, 52834.117 24/01/10,14:15:51,02,08,1, 11.9,1,1, 2.806, 10511.349, 350.863, 52834.170 24/01/10,14:15:51,03,08,1, 11.9,1,1, 2.806, 10511.301, 350.797, 52834.141 24/01/10,14:15:51,04,08,1, 11.9,1,1, 2.806, 10511.347, 350.878, 52834.183 24/01/10,14:15:51,05,08,1, 11.9,1,1, 2.806, 10511.306, 350.799, 52834.139 24/01/10,14:15:51,06,08,1, 11.9,1,1, 2.806, 10511.341, 350.887, 52834.279 24/01/10,14:15:51,07,08,1, 11.9,1,1, 2.806, 10511.321, 350.809, 52834.208 24/01/10,14:15:51,08,08,1, 11.9,1,1, 2.806, 10511.350, 350.883, 52834.190 24/01/10,14:15:51,09,08,1, 11.9,1,1, 2.806, 10511.340, 350.832, 52834.154 24/01/10,14:15:51,10,08,1, 11.9,1,1, 2.806, 10511.338, 350.844, 52834.140 24/01/10,14:15:51,11,08,1, 11.9,1,1, 2.806, 10511.330, 350.844, 52834.155 24/01/10,14:15:51,12,08,1, 11.9,1,1, 2.806, 10511.330, 350.821, 52834.121 24/01/10,14:15:51,13,08,1, 11.9,1,1, 2.806, 10511.322, 350.811, 52834.126 24/01/10,14:15:51,14,08,1, 11.9,1,1, 2.806, 10511.324, 350.819, 52834.114 24/01/10,14:15:51,15,08,1, 11.9,1,1, 2.806, 10511.324, 350.849, 52834.181 24/01/10,14:15:51,16,08,1, 11.9,1,1, 2.806, 10511.338, 350.819, 52834.185 24/01/10,14:15:51,17,08,1, 11.9,1,1, 2.806, 10511.331, 350.868, 52834.130 24/01/10,14:15:51,18,08,1, 11.9,1,1, 2.806, 10511.325, 350.797, 52834.134 24/01/10,14:15:51,19,08,1, 11.9,1,1, 2.806, 10511.341, 350.872, 52834.225 24/01/10,14:15:52,00,08,1, 12.0,1,1, 2.809, 10511.339, 350.872, 52834.225 24/01/10,14:15:52,01,08,1, 12.0,1,1, 2.809, 10511.329, 350.873, 52834.145 24/01/10,14:15:52,02,08,1, 12.0,1,1, 2.809, 10511.317, 350.804, 52834.111 24/01/10,14:15:52,03,08,1, 12.0,1,1, 2.809, 10511.302, 350.866, 52834.119 24/01/10,14:15:52,04,08,1, 12.0,1,1, 2.809, 10511.298, 350.766, 52834.088 24/01/10,14:15:52,05,08,1, 12.0,1,1, 2.809, 10511.295, 350.841, 52834.186 24/01/10,14:15:52,06,08,1, 12.0,1,1, 2.809, 10511.309, 350.798, 52834.066 24/01/10,14:15:52,07,08,1, 12.0,1,1, 2.809, 10511.327, 350.863, 52834.124 24/01/10,14:15:52,08,08,1, 12.0,1,1, 2.809, 10511.260, 350.815, 52834.140 24/01/10,14:15:52,09,08,1, 12.0,1,1, 2.809, 10511.333, 350.847, 52834.121 24/01/10,14:15:52,10,08,1, 12.0,1,1, 2.809, 10511.298, 350.822, 52834.160 24/01/10,14:15:52,11,08,1, 12.0,1,1, 2.809, 10511.318, 350.839, 52834.204 24/01/10,14:15:52,12,08,1, 12.0,1,1, 2.809, 10511.303, 350.811, 52834.160 24/01/10,14:15:52,13,08,1, 12.0,1,1, 2.809, 10511.297, 350.825, 52834.089 24/01/10,14:15:52,14,08,1, 12.0,1,1, 2.809, 10511.293, 350.829, 52834.126 24/01/10,14:15:52,15,08,1, 12.0,1,1, 2.809, 10511.280, 350.839, 52834.176 24/01/10,14:15:52,16,08,1, 12.0,1,1, 2.809, 10511.305, 350.830, 52834.147 24/01/10,14:15:52,17,08,1, 12.0,1,1, 2.809, 10511.275, 350.806, 52834.072 24/01/10,14:15:52,18,08,1, 12.0,1,1, 2.809, 10511.305, 350.851, 52834.073 24/01/10,14:15:52,19,08,1, 12.0,1,1, 2.809, 10511.279, 350.825, 52834.189 24/01/10,14:15:53,00,08,1, 11.9,1,1, 2.806, 10511.272, 350.825, 52834.189 24/01/10,14:15:53,01,08,1, 11.9,1,1, 2.806, 10511.277, 350.796, 52834.079 24/01/10,14:15:53,02,08,1, 11.9,1,1, 2.806, 10511.308, 350.877, 52834.135 24/01/10,14:15:53,03,08,1, 11.9,1,1, 2.806, 10511.275, 350.806, 52834.109 24/01/10,14:15:53,04,08,1, 11.9,1,1, 2.806, 10511.303, 350.872, 52834.147 24/01/10,14:15:53,05,08,1, 11.9,1,1, 2.806, 10511.276, 350.775, 52834.062 24/01/10,14:15:53,06,08,1, 11.9,1,1, 2.806, 10511.292, 350.871, 52834.148 24/01/10,14:15:53,07,08,1, 11.9,1,1, 2.806, 10511.285, 350.810, 52834.128 24/01/10,14:15:53,08,08,1, 11.9,1,1, 2.806, 10511.286, 350.885, 52834.190 24/01/10,14:15:53,09,08,1, 11.9,1,1, 2.806, 10511.282, 350.795, 52834.086 24/01/10,14:15:53,10,08,1, 11.9,1,1, 2.806, 10511.283, 350.895, 52834.187 24/01/10,14:15:53,11,08,1, 11.9,1,1, 2.806, 10511.269, 350.799, 52834.100 24/01/10,14:15:53,12,08,1, 11.9,1,1, 2.806, 10511.302, 350.871, 52834.170 24/01/10,14:15:53,13,08,1, 11.9,1,1, 2.806, 10511.253, 350.793, 52834.070 24/01/10,14:15:53,14,08,1, 11.9,1,1, 2.806, 10511.304, 350.865, 52834.085 24/01/10,14:15:53,15,08,1, 11.9,1,1, 2.806, 10511.263, 350.806, 52834.091 24/01/10,14:15:53,16,08,1, 11.9,1,1, 2.806, 10511.303, 350.857, 52834.162 24/01/10,14:15:53,17,08,1, 11.9,1,1, 2.806, 10511.272, 350.825, 52834.154 24/01/10,14:15:53,18,08,1, 11.9,1,1, 2.806, 10511.280, 350.839, 52834.137 24/01/10,14:15:53,19,08,1, 11.9,1,1, 2.806, 10511.292, 350.858, 52834.065 24/01/10,14:15:54,00,08,1, 11.9,1,1, 2.805, 10511.289, 350.858, 52834.065 24/01/10,14:15:54,01,08,1, 11.9,1,1, 2.805, 10511.260, 350.852, 52834.131 24/01/10,14:15:54,02,08,1, 11.9,1,1, 2.805, 10511.297, 350.835, 52834.121 24/01/10,14:15:54,03,08,1, 11.9,1,1, 2.805, 10511.264, 350.857, 52834.154 24/01/10,14:15:54,04,08,1, 11.9,1,1, 2.805, 10511.267, 350.815, 52834.112 24/01/10,14:15:54,05,08,1, 11.9,1,1, 2.805, 10511.267, 350.848, 52834.137 24/01/10,14:15:54,06,08,1, 11.9,1,1, 2.805, 10511.253, 350.796, 52834.119 24/01/10,14:15:54,07,08,1, 11.9,1,1, 2.805, 10511.274, 350.847, 52834.112 24/01/10,14:15:54,08,08,1, 11.9,1,1, 2.805, 10511.255, 350.788, 52834.095 24/01/10,14:15:54,09,08,1, 11.9,1,1, 2.805, 10511.259, 350.866, 52834.156 24/01/10,14:15:54,10,08,1, 11.9,1,1, 2.805, 10511.253, 350.805, 52834.089 24/01/10,14:15:54,11,08,1, 11.9,1,1, 2.805, 10511.290, 350.889, 52834.118 24/01/10,14:15:54,12,08,1, 11.9,1,1, 2.805, 10511.237, 350.796, 52834.082 24/01/10,14:15:54,13,08,1, 11.9,1,1, 2.805, 10511.284, 350.887, 52834.151 24/01/10,14:15:54,14,08,1, 11.9,1,1, 2.805, 10511.251, 350.769, 52834.074 24/01/10,14:15:54,15,08,1, 11.9,1,1, 2.805, 10511.271, 350.850, 52834.121 24/01/10,14:15:54,16,08,1, 11.9,1,1, 2.805, 10511.224, 350.797, 52834.045 24/01/10,14:15:54,17,08,1, 11.9,1,1, 2.805, 10511.263, 350.863, 52834.138 24/01/10,14:15:54,18,08,1, 11.9,1,1, 2.805, 10511.262, 350.790, 52834.084 24/01/10,14:15:54,19,08,1, 11.9,1,1, 2.805, 10511.272, 350.850, 52834.133 24/01/10,14:15:55,00,08,1, 11.9,1,1, 2.806, 10511.272, 350.850, 52834.133 24/01/10,14:15:55,01,08,1, 11.9,1,1, 2.806, 10511.267, 350.852, 52834.094 24/01/10,14:15:55,02,08,1, 11.9,1,1, 2.806, 10511.258, 350.789, 52834.086 24/01/10,14:15:55,03,08,1, 11.9,1,1, 2.806, 10511.263, 350.812, 52834.105 24/01/10,14:15:55,04,08,1, 11.9,1,1, 2.806, 10511.247, 350.795, 52834.062 24/01/10,14:15:55,05,08,1, 11.9,1,1, 2.806, 10511.261, 350.824, 52834.083 24/01/10,14:15:55,06,08,1, 11.9,1,1, 2.806, 10511.227, 350.850, 52834.057 24/01/10,14:15:55,07,08,1, 11.9,1,1, 2.806, 10511.256, 350.814, 52834.079 24/01/10,14:15:55,08,08,1, 11.9,1,1, 2.806, 10511.233, 350.832, 52834.137 24/01/10,14:15:55,09,08,1, 11.9,1,1, 2.806, 10511.256, 350.795, 52834.097 24/01/10,14:15:55,10,08,1, 11.9,1,1, 2.806, 10511.267, 350.860, 52834.174 24/01/10,14:15:55,11,08,1, 11.9,1,1, 2.806, 10511.254, 350.767, 52834.084 24/01/10,14:15:55,12,08,1, 11.9,1,1, 2.806, 10511.250, 350.842, 52834.113 24/01/10,14:15:55,13,08,1, 11.9,1,1, 2.806, 10511.259, 350.769, 52834.151 24/01/10,14:15:55,14,08,1, 11.9,1,1, 2.806, 10511.266, 350.869, 52834.076 24/01/10,14:15:55,15,08,1, 11.9,1,1, 2.806, 10511.261, 350.777, 52834.006 24/01/10,14:15:55,16,08,1, 11.9,1,1, 2.806, 10511.280, 350.855, 52834.102 24/01/10,14:15:55,17,08,1, 11.9,1,1, 2.806, 10511.238, 350.755, 52833.995 24/01/10,14:15:55,18,08,1, 11.9,1,1, 2.806, 10511.254, 350.843, 52834.090 24/01/10,14:15:55,19,08,1, 11.9,1,1, 2.806, 10511.244, 350.791, 52834.123 24/01/10,14:15:56,00,08,1, 11.9,1,1, 2.807, 10511.239, 350.791, 52834.123 24/01/10,14:15:56,01,08,1, 11.9,1,1, 2.807, 10511.233, 350.787, 52834.136 24/01/10,14:15:56,02,08,1, 11.9,1,1, 2.807, 10511.276, 350.828, 52834.090 24/01/10,14:15:56,03,08,1, 11.9,1,1, 2.807, 10511.226, 350.785, 52834.091 24/01/10,14:15:56,04,08,1, 11.9,1,1, 2.807, 10511.250, 350.828, 52834.077 24/01/10,14:15:56,05,08,1, 11.9,1,1, 2.807, 10511.235, 350.770, 52833.970 24/01/10,14:15:56,06,08,1, 11.9,1,1, 2.807, 10511.260, 350.795, 52834.018 24/01/10,14:15:56,07,08,1, 11.9,1,1, 2.807, 10511.230, 350.774, 52834.047 24/01/10,14:15:56,08,08,1, 11.9,1,1, 2.807, 10511.249, 350.780, 52834.014 24/01/10,14:15:56,09,08,1, 11.9,1,1, 2.807, 10511.229, 350.791, 52834.069 24/01/10,14:15:56,10,08,1, 11.9,1,1, 2.807, 10511.231, 350.799, 52834.079 24/01/10,14:15:56,11,08,1, 11.9,1,1, 2.807, 10511.234, 350.798, 52834.089 24/01/10,14:15:56,12,08,1, 11.9,1,1, 2.807, 10511.242, 350.750, 52834.038 24/01/10,14:15:56,13,08,1, 11.9,1,1, 2.807, 10511.258, 350.835, 52834.072 24/01/10,14:15:56,14,08,1, 11.9,1,1, 2.807, 10511.245, 350.773, 52834.048 24/01/10,14:15:56,15,08,1, 11.9,1,1, 2.807, 10511.246, 350.819, 52834.054 24/01/10,14:15:56,16,08,1, 11.9,1,1, 2.807, 10511.221, 350.778, 52833.990 24/01/10,14:15:56,17,08,1, 11.9,1,1, 2.807, 10511.258, 350.831, 52834.092 24/01/10,14:15:56,18,08,1, 11.9,1,1, 2.807, 10511.248, 350.745, 52834.016 24/01/10,14:15:56,19,08,1, 11.9,1,1, 2.807, 10511.250, 350.837, 52834.022 24/01/10,14:15:57,00,08,1, 12.0,1,1, 2.808, 10511.247, 350.837, 52834.022 24/01/10,14:15:57,01,08,1, 12.0,1,1, 2.808, 10511.249, 350.834, 52834.072 24/01/10,14:15:57,02,08,1, 12.0,1,1, 2.808, 10511.240, 350.818, 52834.117 24/01/10,14:15:57,03,08,1, 12.0,1,1, 2.808, 10511.234, 350.801, 52834.067 24/01/10,14:15:57,04,08,1, 12.0,1,1, 2.808, 10511.241, 350.824, 52834.125 24/01/10,14:15:57,05,08,1, 12.0,1,1, 2.808, 10511.249, 350.804, 52834.117 24/01/10,14:15:57,06,08,1, 12.0,1,1, 2.808, 10511.251, 350.814, 52834.153 24/01/10,14:15:57,07,08,1, 12.0,1,1, 2.808, 10511.253, 350.826, 52834.103 24/01/10,14:15:57,08,08,1, 12.0,1,1, 2.808, 10511.247, 350.829, 52834.132 24/01/10,14:15:57,09,08,1, 12.0,1,1, 2.808, 10511.237, 350.801, 52834.096 24/01/10,14:15:57,10,08,1, 12.0,1,1, 2.808, 10511.244, 350.818, 52834.148 24/01/10,14:15:57,11,08,1, 12.0,1,1, 2.808, 10511.236, 350.815, 52834.114 24/01/10,14:15:57,12,08,1, 12.0,1,1, 2.808, 10511.259, 350.824, 52834.126 24/01/10,14:15:57,13,08,1, 12.0,1,1, 2.808, 10511.255, 350.828, 52834.083 24/01/10,14:15:57,14,08,1, 12.0,1,1, 2.808, 10511.227, 350.819, 52834.115 24/01/10,14:15:57,15,08,1, 12.0,1,1, 2.808, 10511.230, 350.810, 52834.104 24/01/10,14:15:57,16,08,1, 12.0,1,1, 2.808, 10511.230, 350.798, 52834.119 24/01/10,14:15:57,17,08,1, 12.0,1,1, 2.808, 10511.224, 350.783, 52834.101 24/01/10,14:15:57,18,08,1, 12.0,1,1, 2.808, 10511.222, 350.809, 52834.095 24/01/10,14:15:57,19,08,1, 12.0,1,1, 2.808, 10511.238, 350.810, 52834.100 24/01/10,14:15:58,00,08,1, 11.9,1,1, 2.807, 10511.230, 350.810, 52834.100 24/01/10,14:15:58,01,08,1, 11.9,1,1, 2.807, 10511.224, 350.799, 52834.133 24/01/10,14:15:58,02,08,1, 11.9,1,1, 2.807, 10511.230, 350.813, 52834.049 24/01/10,14:15:58,03,08,1, 11.9,1,1, 2.807, 10511.222, 350.811, 52834.134 24/01/10,14:15:58,04,08,1, 11.9,1,1, 2.807, 10511.217, 350.822, 52834.140 24/01/10,14:15:58,05,08,1, 11.9,1,1, 2.807, 10511.224, 350.810, 52834.109 24/01/10,14:15:58,06,08,1, 11.9,1,1, 2.807, 10511.235, 350.793, 52834.121 24/01/10,14:15:58,07,08,1, 11.9,1,1, 2.807, 10511.243, 350.818, 52834.073 24/01/10,14:15:58,08,08,1, 11.9,1,1, 2.807, 10511.230, 350.790, 52834.063 24/01/10,14:15:58,09,08,1, 11.9,1,1, 2.807, 10511.254, 350.795, 52834.163 24/01/10,14:15:58,10,08,1, 11.9,1,1, 2.807, 10511.225, 350.798, 52834.128 24/01/10,14:15:58,11,08,1, 11.9,1,1, 2.807, 10511.226, 350.805, 52834.119 24/01/10,14:15:58,12,08,1, 11.9,1,1, 2.807, 10511.228, 350.829, 52834.128 24/01/10,14:15:58,13,08,1, 11.9,1,1, 2.807, 10511.232, 350.797, 52834.097 24/01/10,14:15:58,14,08,1, 11.9,1,1, 2.807, 10511.222, 350.809, 52834.092 24/01/10,14:15:58,15,08,1, 11.9,1,1, 2.807, 10511.237, 350.815, 52834.125 24/01/10,14:15:58,16,08,1, 11.9,1,1, 2.807, 10511.219, 350.808, 52834.138 24/01/10,14:15:58,17,08,1, 11.9,1,1, 2.807, 10511.245, 350.783, 52834.090 24/01/10,14:15:58,18,08,1, 11.9,1,1, 2.807, 10511.228, 350.789, 52834.085 24/01/10,14:15:58,19,08,1, 11.9,1,1, 2.807, 10511.234, 350.796, 52834.092 24/01/10,14:15:59,00,09,1, 11.9,1,1, 2.806, 10511.230, 350.796, 52834.092 24/01/10,14:15:59,01,09,1, 11.9,1,1, 2.806, 10511.214, 350.785, 52834.059 24/01/10,14:15:59,02,09,1, 11.9,1,1, 2.806, 10511.210, 350.772, 52834.094 24/01/10,14:15:59,03,09,1, 11.9,1,1, 2.806, 10511.225, 350.780, 52834.067 24/01/10,14:15:59,04,09,1, 11.9,1,1, 2.806, 10511.222, 350.807, 52834.043 24/01/10,14:15:59,05,09,1, 11.9,1,1, 2.806, 10511.196, 350.787, 52834.049 24/01/10,14:15:59,06,09,1, 11.9,1,1, 2.806, 10511.218, 350.818, 52834.047 24/01/10,14:15:59,07,09,1, 11.9,1,1, 2.806, 10511.203, 350.781, 52834.056 24/01/10,14:15:59,08,09,1, 11.9,1,1, 2.806, 10511.197, 350.787, 52834.065 24/01/10,14:15:59,09,09,1, 11.9,1,1, 2.806, 10511.201, 350.806, 52834.069 24/01/10,14:15:59,10,09,1, 11.9,1,1, 2.806, 10511.221, 350.807, 52833.989 24/01/10,14:15:59,11,09,1, 11.9,1,1, 2.806, 10511.197, 350.798, 52834.103 24/01/10,14:15:59,12,09,1, 11.9,1,1, 2.806, 10511.185, 350.810, 52834.119 24/01/10,14:15:59,13,09,1, 11.9,1,1, 2.806, 10511.206, 350.796, 52834.095 24/01/10,14:15:59,14,09,1, 11.9,1,1, 2.806, 10511.188, 350.790, 52834.140 24/01/10,14:15:59,15,09,1, 11.9,1,1, 2.806, 10511.178, 350.774, 52834.067 24/01/10,14:15:59,16,09,1, 11.9,1,1, 2.806, 10511.229, 350.779, 52834.050 24/01/10,14:15:59,17,09,1, 11.9,1,1, 2.806, 10511.188, 350.789, 52834.068 24/01/10,14:15:59,18,09,1, 11.9,1,1, 2.806, 10511.184, 350.779, 52834.085 24/01/10,14:15:59,19,09,1, 11.9,1,1, 2.806, 10511.212, 350.772, 52834.076 24/01/10,14:16:00,00,09,1, 11.9,1,1, 2.808, 10511.205, 350.772, 52834.076 24/01/10,14:16:00,01,09,1, 11.9,1,1, 2.808, 10511.172, 350.772, 52834.031 24/01/10,14:16:00,02,09,1, 11.9,1,1, 2.808, 10511.199, 350.733, 52833.928 24/01/10,14:16:00,03,09,1, 11.9,1,1, 2.808, 10511.206, 350.808, 52834.084 24/01/10,14:16:00,04,09,1, 11.9,1,1, 2.808, 10511.133, 350.743, 52834.014 24/01/10,14:16:00,05,09,1, 11.9,1,1, 2.808, 10511.206, 350.795, 52834.014 24/01/10,14:16:00,06,09,1, 11.9,1,1, 2.808, 10511.217, 350.695, 52833.873 24/01/10,14:16:00,07,09,1, 11.9,1,1, 2.808, 10511.181, 350.809, 52833.988 24/01/10,14:16:00,08,09,1, 11.9,1,1, 2.808, 10511.151, 350.718, 52833.944 24/01/10,14:16:00,09,09,1, 11.9,1,1, 2.808, 10511.197, 350.761, 52833.996 24/01/10,14:16:00,10,09,1, 11.9,1,1, 2.808, 10511.187, 350.723, 52833.915 24/01/10,14:16:00,11,09,1, 11.9,1,1, 2.808, 10511.199, 350.785, 52833.989 24/01/10,14:16:00,12,09,1, 11.9,1,1, 2.808, 10511.164, 350.733, 52834.047 24/01/10,14:16:00,13,09,1, 11.9,1,1, 2.808, 10511.156, 350.773, 52833.944 24/01/10,14:16:00,14,09,1, 11.9,1,1, 2.808, 10511.132, 350.766, 52833.926 24/01/10,14:16:00,15,09,1, 11.9,1,1, 2.808, 10511.175, 350.739, 52833.928 24/01/10,14:16:00,16,09,1, 11.9,1,1, 2.808, 10511.197, 350.787, 52833.913 24/01/10,14:16:00,17,09,1, 11.9,1,1, 2.808, 10511.183, 350.734, 52833.892 24/01/10,14:16:00,18,09,1, 11.9,1,1, 2.808, 10511.189, 350.790, 52833.968 24/01/10,14:16:00,19,09,1, 11.9,1,1, 2.808, 10511.159, 350.702, 52833.905 24/01/10,14:16:01,00,09,1, 11.8,1,1, 2.808, 10511.155, 350.702, 52833.905 24/01/10,14:16:01,01,09,1, 11.8,1,1, 2.808, 10511.171, 350.700, 52833.961 24/01/10,14:16:01,02,09,1, 11.8,1,1, 2.808, 10511.177, 350.777, 52833.998 24/01/10,14:16:01,03,09,1, 11.8,1,1, 2.808, 10511.183, 350.696, 52833.908 24/01/10,14:16:01,04,09,1, 11.8,1,1, 2.808, 10511.185, 350.780, 52833.930 24/01/10,14:16:01,05,09,1, 11.8,1,1, 2.808, 10511.154, 350.701, 52833.914 24/01/10,14:16:01,06,09,1, 11.8,1,1, 2.808, 10511.146, 350.766, 52834.003 24/01/10,14:16:01,07,09,1, 11.8,1,1, 2.808, 10511.150, 350.724, 52833.936 24/01/10,14:16:01,08,09,1, 11.8,1,1, 2.808, 10511.188, 350.784, 52833.994 24/01/10,14:16:01,09,09,1, 11.8,1,1, 2.808, 10511.141, 350.695, 52833.903 24/01/10,14:16:01,10,09,1, 11.8,1,1, 2.808, 10511.175, 350.782, 52833.925 24/01/10,14:16:01,11,09,1, 11.8,1,1, 2.808, 10511.177, 350.714, 52833.888 24/01/10,14:16:01,12,09,1, 11.8,1,1, 2.808, 10511.183, 350.751, 52833.980 24/01/10,14:16:01,13,09,1, 11.8,1,1, 2.808, 10511.169, 350.703, 52833.914 24/01/10,14:16:01,14,09,1, 11.8,1,1, 2.808, 10511.169, 350.781, 52833.913 24/01/10,14:16:01,15,09,1, 11.8,1,1, 2.808, 10511.135, 350.751, 52833.961 24/01/10,14:16:01,16,09,1, 11.8,1,1, 2.808, 10511.177, 350.764, 52833.948 24/01/10,14:16:01,17,09,1, 11.8,1,1, 2.808, 10511.163, 350.765, 52833.958 24/01/10,14:16:01,18,09,1, 11.8,1,1, 2.808, 10511.175, 350.700, 52833.978 24/01/10,14:16:01,19,09,1, 11.8,1,1, 2.808, 10511.124, 350.753, 52833.988 24/01/10,14:16:02,00,09,1, 11.9,1,1, 2.808, 10511.122, 350.753, 52833.988 24/01/10,14:16:02,01,09,1, 11.9,1,1, 2.808, 10511.146, 350.784, 52833.989 24/01/10,14:16:02,02,09,1, 11.9,1,1, 2.808, 10511.180, 350.718, 52833.957 24/01/10,14:16:02,03,09,1, 11.9,1,1, 2.808, 10511.141, 350.763, 52834.025 24/01/10,14:16:02,04,09,1, 11.9,1,1, 2.808, 10511.128, 350.682, 52833.879 24/01/10,14:16:02,05,09,1, 11.9,1,1, 2.808, 10511.165, 350.773, 52834.030 24/01/10,14:16:02,06,09,1, 11.9,1,1, 2.808, 10511.113, 350.692, 52833.965 24/01/10,14:16:02,07,09,1, 11.9,1,1, 2.808, 10511.147, 350.731, 52833.928 24/01/10,14:16:02,08,09,1, 11.9,1,1, 2.808, 10511.135, 350.705, 52833.888 24/01/10,14:16:02,09,09,1, 11.9,1,1, 2.808, 10511.183, 350.752, 52833.922 24/01/10,14:16:02,10,09,1, 11.9,1,1, 2.808, 10511.139, 350.686, 52833.859 24/01/10,14:16:02,11,09,1, 11.9,1,1, 2.808, 10511.168, 350.755, 52833.902 24/01/10,14:16:02,12,09,1, 11.9,1,1, 2.808, 10511.135, 350.675, 52833.952 24/01/10,14:16:02,13,09,1, 11.9,1,1, 2.808, 10511.152, 350.734, 52833.933 24/01/10,14:16:02,14,09,1, 11.9,1,1, 2.808, 10511.131, 350.681, 52833.822 24/01/10,14:16:02,15,09,1, 11.9,1,1, 2.808, 10511.147, 350.740, 52833.922 24/01/10,14:16:02,16,09,1, 11.9,1,1, 2.808, 10511.133, 350.697, 52833.893 24/01/10,14:16:02,17,09,1, 11.9,1,1, 2.808, 10511.179, 350.740, 52833.870 24/01/10,14:16:02,18,09,1, 11.9,1,1, 2.808, 10511.126, 350.704, 52833.962 24/01/10,14:16:02,19,09,1, 11.9,1,1, 2.808, 10511.139, 350.716, 52833.983 24/01/10,14:16:03,00,09,1, 11.9,1,1, 2.806, 10511.138, 350.716, 52833.983 24/01/10,14:16:03,01,09,1, 11.9,1,1, 2.806, 10511.134, 350.718, 52833.951 24/01/10,14:16:03,02,09,1, 11.9,1,1, 2.806, 10511.151, 350.725, 52833.832 24/01/10,14:16:03,03,09,1, 11.9,1,1, 2.806, 10511.141, 350.720, 52833.940 24/01/10,14:16:03,04,09,1, 11.9,1,1, 2.806, 10511.147, 350.739, 52833.910 24/01/10,14:16:03,05,09,1, 11.9,1,1, 2.806, 10511.158, 350.693, 52833.851 24/01/10,14:16:03,06,09,1, 11.9,1,1, 2.806, 10511.161, 350.747, 52833.956 24/01/10,14:16:03,07,09,1, 11.9,1,1, 2.806, 10511.128, 350.674, 52833.954 24/01/10,14:16:03,08,09,1, 11.9,1,1, 2.806, 10511.151, 350.772, 52834.017 24/01/10,14:16:03,09,09,1, 11.9,1,1, 2.806, 10511.132, 350.665, 52833.859 24/01/10,14:16:03,10,09,1, 11.9,1,1, 2.806, 10511.161, 350.769, 52833.980 24/01/10,14:16:03,11,09,1, 11.9,1,1, 2.806, 10511.138, 350.692, 52833.905 24/01/10,14:16:03,12,09,1, 11.9,1,1, 2.806, 10511.157, 350.782, 52833.982 24/01/10,14:16:03,13,09,1, 11.9,1,1, 2.806, 10511.123, 350.678, 52833.881 24/01/10,14:16:03,14,09,1, 11.9,1,1, 2.806, 10511.146, 350.748, 52833.947 24/01/10,14:16:03,15,09,1, 11.9,1,1, 2.806, 10511.146, 350.704, 52833.895 24/01/10,14:16:03,16,09,1, 11.9,1,1, 2.806, 10511.148, 350.748, 52833.987 24/01/10,14:16:03,17,09,1, 11.9,1,1, 2.806, 10511.117, 350.689, 52833.898 24/01/10,14:16:03,18,09,1, 11.9,1,1, 2.806, 10511.129, 350.738, 52833.922 24/01/10,14:16:03,19,09,1, 11.9,1,1, 2.806, 10511.119, 350.684, 52833.882 24/01/10,14:16:04,00,09,1, 11.9,1,1, 2.806, 10511.113, 350.684, 52833.882 24/01/10,14:16:04,01,09,1, 11.9,1,1, 2.806, 10511.102, 350.700, 52833.881 24/01/10,14:16:04,02,09,1, 11.9,1,1, 2.806, 10511.100, 350.677, 52833.890 24/01/10,14:16:04,03,09,1, 11.9,1,1, 2.806, 10511.117, 350.689, 52833.894 24/01/10,14:16:04,04,09,1, 11.9,1,1, 2.806, 10511.147, 350.701, 52833.895 24/01/10,14:16:04,05,09,1, 11.9,1,1, 2.806, 10511.122, 350.704, 52833.934 24/01/10,14:16:04,06,09,1, 11.9,1,1, 2.806, 10511.124, 350.659, 52833.889 24/01/10,14:16:04,07,09,1, 11.9,1,1, 2.806, 10511.136, 350.722, 52833.862 24/01/10,14:16:04,08,09,1, 11.9,1,1, 2.806, 10511.123, 350.666, 52833.839 24/01/10,14:16:04,09,09,1, 11.9,1,1, 2.806, 10511.137, 350.739, 52833.896 24/01/10,14:16:04,10,09,1, 11.9,1,1, 2.806, 10511.124, 350.647, 52833.809 24/01/10,14:16:04,11,09,1, 11.9,1,1, 2.806, 10511.113, 350.767, 52834.084 24/01/10,14:16:04,12,09,1, 11.9,1,1, 2.806, 10511.118, 350.652, 52833.902 24/01/10,14:16:04,13,09,1, 11.9,1,1, 2.806, 10511.144, 350.732, 52833.896 24/01/10,14:16:04,14,09,1, 11.9,1,1, 2.806, 10511.122, 350.625, 52833.875 24/01/10,14:16:04,15,09,1, 11.9,1,1, 2.806, 10511.121, 350.733, 52833.899 24/01/10,14:16:04,16,09,1, 11.9,1,1, 2.806, 10511.111, 350.651, 52833.802 24/01/10,14:16:04,17,09,1, 11.9,1,1, 2.806, 10511.102, 350.701, 52833.898 24/01/10,14:16:04,18,09,1, 11.9,1,1, 2.806, 10511.093, 350.657, 52833.839 24/01/10,14:16:04,19,09,1, 11.9,1,1, 2.806, 10511.107, 350.716, 52833.901 24/01/10,14:16:05,00,09,1, 11.9,1,1, 2.806, 10511.105, 350.716, 52833.901 24/01/10,14:16:05,01,09,1, 11.9,1,1, 2.806, 10511.085, 350.709, 52833.860 24/01/10,14:16:05,02,09,1, 11.9,1,1, 2.806, 10511.077, 350.664, 52833.819 24/01/10,14:16:05,03,09,1, 11.9,1,1, 2.806, 10511.106, 350.706, 52833.898 24/01/10,14:16:05,04,09,1, 11.9,1,1, 2.806, 10511.076, 350.682, 52833.886 24/01/10,14:16:05,05,09,1, 11.9,1,1, 2.806, 10511.094, 350.685, 52833.886 24/01/10,14:16:05,06,09,1, 11.9,1,1, 2.806, 10511.082, 350.683, 52833.868 24/01/10,14:16:05,07,09,1, 11.9,1,1, 2.806, 10511.100, 350.684, 52833.880 24/01/10,14:16:05,08,09,1, 11.9,1,1, 2.806, 10511.087, 350.680, 52833.805 24/01/10,14:16:05,09,09,1, 11.9,1,1, 2.806, 10511.106, 350.669, 52833.863 24/01/10,14:16:05,10,09,1, 11.9,1,1, 2.806, 10511.072, 350.713, 52833.854 24/01/10,14:16:05,11,09,1, 11.9,1,1, 2.806, 10511.090, 350.661, 52833.853 24/01/10,14:16:05,12,09,1, 11.9,1,1, 2.806, 10511.095, 350.707, 52833.881 24/01/10,14:16:05,13,09,1, 11.9,1,1, 2.806, 10511.079, 350.635, 52833.842 24/01/10,14:16:05,14,09,1, 11.9,1,1, 2.806, 10511.093, 350.728, 52833.835 24/01/10,14:16:05,15,09,1, 11.9,1,1, 2.806, 10511.054, 350.639, 52833.845 24/01/10,14:16:05,16,09,1, 11.9,1,1, 2.806, 10511.090, 350.714, 52833.858 24/01/10,14:16:05,17,09,1, 11.9,1,1, 2.806, 10511.074, 350.636, 52833.811 24/01/10,14:16:05,18,09,1, 11.9,1,1, 2.806, 10511.089, 350.719, 52833.891 24/01/10,14:16:05,19,09,1, 11.9,1,1, 2.806, 10511.062, 350.621, 52833.785 24/01/10,14:16:06,00,09,1, 11.9,1,1, 2.807, 10511.055, 350.621, 52833.785 24/01/10,14:16:06,01,09,1, 11.9,1,1, 2.807, 10511.076, 350.641, 52833.841 24/01/10,14:16:06,02,09,1, 11.9,1,1, 2.807, 10511.076, 350.718, 52833.909 24/01/10,14:16:06,03,09,1, 11.9,1,1, 2.807, 10511.069, 350.657, 52833.855 24/01/10,14:16:06,04,09,1, 11.9,1,1, 2.807, 10511.093, 350.722, 52833.912 24/01/10,14:16:06,05,09,1, 11.9,1,1, 2.807, 10511.055, 350.667, 52833.828 24/01/10,14:16:06,06,09,1, 11.9,1,1, 2.807, 10511.119, 350.706, 52833.873 24/01/10,14:16:06,07,09,1, 11.9,1,1, 2.807, 10511.086, 350.655, 52833.806 24/01/10,14:16:06,08,09,1, 11.9,1,1, 2.807, 10511.087, 350.680, 52833.831 24/01/10,14:16:06,09,09,1, 11.9,1,1, 2.807, 10511.102, 350.679, 52833.884 24/01/10,14:16:06,10,09,1, 11.9,1,1, 2.807, 10511.113, 350.671, 52833.796 24/01/10,14:16:06,11,09,1, 11.9,1,1, 2.807, 10511.085, 350.677, 52833.799 24/01/10,14:16:06,12,09,1, 11.9,1,1, 2.807, 10511.089, 350.661, 52833.878 24/01/10,14:16:06,13,09,1, 11.9,1,1, 2.807, 10511.093, 350.697, 52833.854 24/01/10,14:16:06,14,09,1, 11.9,1,1, 2.807, 10511.092, 350.662, 52833.819 24/01/10,14:16:06,15,09,1, 11.9,1,1, 2.807, 10511.080, 350.706, 52833.821 24/01/10,14:16:06,16,09,1, 11.9,1,1, 2.807, 10511.065, 350.628, 52833.783 24/01/10,14:16:06,17,09,1, 11.9,1,1, 2.807, 10511.067, 350.701, 52833.851 24/01/10,14:16:06,18,09,1, 11.9,1,1, 2.807, 10511.087, 350.647, 52833.780 24/01/10,14:16:06,19,09,1, 11.9,1,1, 2.807, 10511.076, 350.687, 52833.658 24/01/10,14:16:07,00,09,1, 11.8,1,1, 2.807, 10511.072, 350.687, 52833.658 24/01/10,14:16:07,01,09,1, 11.8,1,1, 2.807, 10511.102, 350.679, 52833.661 24/01/10,14:16:07,02,09,1, 11.8,1,1, 2.807, 10511.063, 350.612, 52833.867 24/01/10,14:16:07,03,09,1, 11.8,1,1, 2.807, 10511.067, 350.694, 52833.912 24/01/10,14:16:07,04,09,1, 11.8,1,1, 2.807, 10511.046, 350.620, 52833.746 24/01/10,14:16:07,05,09,1, 11.8,1,1, 2.807, 10511.073, 350.712, 52833.970 24/01/10,14:16:07,06,09,1, 11.8,1,1, 2.807, 10511.051, 350.642, 52833.862 24/01/10,14:16:07,07,09,1, 11.8,1,1, 2.807, 10511.084, 350.667, 52833.867 24/01/10,14:16:07,08,09,1, 11.8,1,1, 2.807, 10511.034, 350.626, 52833.789 24/01/10,14:16:07,09,09,1, 11.8,1,1, 2.807, 10511.076, 350.672, 52833.831 24/01/10,14:16:07,10,09,1, 11.8,1,1, 2.807, 10511.030, 350.641, 52833.805 24/01/10,14:16:07,11,09,1, 11.8,1,1, 2.807, 10511.077, 350.663, 52833.832 24/01/10,14:16:07,12,09,1, 11.8,1,1, 2.807, 10511.063, 350.666, 52833.798 24/01/10,14:16:07,13,09,1, 11.8,1,1, 2.807, 10511.079, 350.637, 52833.770 24/01/10,14:16:07,14,09,1, 11.8,1,1, 2.807, 10511.063, 350.677, 52833.834 24/01/10,14:16:07,15,09,1, 11.8,1,1, 2.807, 10511.064, 350.632, 52833.829 24/01/10,14:16:07,16,09,1, 11.8,1,1, 2.807, 10511.051, 350.663, 52833.801 24/01/10,14:16:07,17,09,1, 11.8,1,1, 2.807, 10511.045, 350.623, 52833.761 24/01/10,14:16:07,18,09,1, 11.8,1,1, 2.807, 10511.062, 350.673, 52833.778 24/01/10,14:16:07,19,09,1, 11.8,1,1, 2.807, 10511.071, 350.614, 52833.721 24/01/10,14:16:08,00,09,1, 11.9,1,1, 2.808, 10511.063, 350.614, 52833.721 24/01/10,14:16:08,01,09,1, 11.9,1,1, 2.808, 10511.026, 350.616, 52833.797 24/01/10,14:16:08,02,09,1, 11.9,1,1, 2.808, 10511.063, 350.717, 52833.895 24/01/10,14:16:08,03,09,1, 11.9,1,1, 2.808, 10511.037, 350.600, 52833.711 24/01/10,14:16:08,04,09,1, 11.9,1,1, 2.808, 10511.051, 350.697, 52833.817 24/01/10,14:16:08,05,09,1, 11.9,1,1, 2.808, 10511.039, 350.586, 52833.741 24/01/10,14:16:08,06,09,1, 11.9,1,1, 2.808, 10511.074, 350.692, 52833.790 24/01/10,14:16:08,07,09,1, 11.9,1,1, 2.808, 10511.012, 350.585, 52833.767 24/01/10,14:16:08,08,09,1, 11.9,1,1, 2.808, 10511.090, 350.692, 52833.828 24/01/10,14:16:08,09,09,1, 11.9,1,1, 2.808, 10511.040, 350.611, 52833.746 24/01/10,14:16:08,10,09,1, 11.9,1,1, 2.808, 10511.039, 350.679, 52833.839 24/01/10,14:16:08,11,09,1, 11.9,1,1, 2.808, 10511.039, 350.601, 52833.763 24/01/10,14:16:08,12,09,1, 11.9,1,1, 2.808, 10511.079, 350.659, 52833.820 24/01/10,14:16:08,13,09,1, 11.9,1,1, 2.808, 10511.012, 350.619, 52833.763 24/01/10,14:16:08,14,09,1, 11.9,1,1, 2.808, 10511.051, 350.640, 52833.801 24/01/10,14:16:08,15,09,1, 11.9,1,1, 2.808, 10511.037, 350.633, 52833.762 24/01/10,14:16:08,16,09,1, 11.9,1,1, 2.808, 10511.048, 350.622, 52833.805 24/01/10,14:16:08,17,09,1, 11.9,1,1, 2.808, 10511.042, 350.643, 52833.830 24/01/10,14:16:08,18,09,1, 11.9,1,1, 2.808, 10511.023, 350.599, 52833.821 24/01/10,14:16:08,19,09,1, 11.9,1,1, 2.808, 10511.050, 350.636, 52833.795 24/01/10,14:16:09,00,08,1, 11.9,1,1, 2.804, 10511.047, 350.636, 52833.795 24/01/10,14:16:09,01,08,1, 11.9,1,1, 2.804, 10511.029, 350.679, 52833.921 24/01/10,14:16:09,02,08,1, 11.9,1,1, 2.804, 10511.046, 350.612, 52833.816 24/01/10,14:16:09,03,08,1, 11.9,1,1, 2.804, 10511.055, 350.676, 52833.829 24/01/10,14:16:09,04,08,1, 11.9,1,1, 2.804, 10511.021, 350.594, 52833.735 24/01/10,14:16:09,05,08,1, 11.9,1,1, 2.804, 10511.034, 350.667, 52833.823 24/01/10,14:16:09,06,08,1, 11.9,1,1, 2.804, 10511.014, 350.593, 52833.786 24/01/10,14:16:09,07,08,1, 11.9,1,1, 2.804, 10511.037, 350.697, 52833.790 24/01/10,14:16:09,08,08,1, 11.9,1,1, 2.804, 10511.011, 350.589, 52833.735 24/01/10,14:16:09,09,08,1, 11.9,1,1, 2.804, 10511.029, 350.673, 52833.852 24/01/10,14:16:09,10,08,1, 11.9,1,1, 2.804, 10511.009, 350.596, 52833.762 24/01/10,14:16:09,11,08,1, 11.9,1,1, 2.804, 10511.035, 350.669, 52833.801 24/01/10,14:16:09,12,08,1, 11.9,1,1, 2.804, 10511.012, 350.610, 52833.741 24/01/10,14:16:09,13,08,1, 11.9,1,1, 2.804, 10511.036, 350.634, 52833.787 24/01/10,14:16:09,14,08,1, 11.9,1,1, 2.804, 10511.021, 350.601, 52833.743 24/01/10,14:16:09,15,08,1, 11.9,1,1, 2.804, 10510.995, 350.648, 52834.008 24/01/10,14:16:09,16,08,1, 11.9,1,1, 2.804, 10511.011, 350.595, 52833.666 24/01/10,14:16:09,17,08,1, 11.9,1,1, 2.804, 10511.044, 350.670, 52833.732 24/01/10,14:16:09,18,08,1, 11.9,1,1, 2.804, 10511.018, 350.621, 52833.753 24/01/10,14:16:09,19,08,1, 11.9,1,1, 2.804, 10511.030, 350.656, 52833.771 24/01/10,14:16:10,00,09,1, 11.9,1,1, 2.810, 10511.030, 350.656, 52833.771 24/01/10,14:16:10,01,09,1, 11.9,1,1, 2.810, 10511.021, 350.613, 52833.741 24/01/10,14:16:10,02,09,1, 11.9,1,1, 2.810, 10511.037, 350.638, 52833.758 24/01/10,14:16:10,03,09,1, 11.9,1,1, 2.810, 10511.018, 350.591, 52833.756 24/01/10,14:16:10,04,09,1, 11.9,1,1, 2.810, 10511.014, 350.614, 52833.758 24/01/10,14:16:10,05,09,1, 11.9,1,1, 2.810, 10511.020, 350.578, 52833.738 24/01/10,14:16:10,06,09,1, 11.9,1,1, 2.810, 10511.024, 350.642, 52833.763 24/01/10,14:16:10,07,09,1, 11.9,1,1, 2.810, 10511.005, 350.581, 52833.755 24/01/10,14:16:10,08,09,1, 11.9,1,1, 2.810, 10511.028, 350.661, 52833.809 24/01/10,14:16:10,09,09,1, 11.9,1,1, 2.810, 10511.010, 350.568, 52833.780 24/01/10,14:16:10,10,09,1, 11.9,1,1, 2.810, 10511.028, 350.652, 52833.820 24/01/10,14:16:10,11,09,1, 11.9,1,1, 2.810, 10511.018, 350.583, 52833.750 24/01/10,14:16:10,12,09,1, 11.9,1,1, 2.810, 10511.022, 350.665, 52833.795 24/01/10,14:16:10,13,09,1, 11.9,1,1, 2.810, 10511.006, 350.550, 52833.730 24/01/10,14:16:10,14,09,1, 11.9,1,1, 2.810, 10511.031, 350.633, 52833.798 24/01/10,14:16:10,15,09,1, 11.9,1,1, 2.810, 10511.014, 350.549, 52833.716 24/01/10,14:16:10,16,09,1, 11.9,1,1, 2.810, 10511.019, 350.635, 52833.774 24/01/10,14:16:10,17,09,1, 11.9,1,1, 2.810, 10511.005, 350.553, 52833.733 24/01/10,14:16:10,18,09,1, 11.9,1,1, 2.810, 10511.046, 350.662, 52833.784 24/01/10,14:16:10,19,09,1, 11.9,1,1, 2.810, 10510.992, 350.556, 52833.708 24/01/10,14:16:11,00,09,1, 12.0,1,1, 2.806, 10510.988, 350.556, 52833.708 24/01/10,14:16:11,01,09,1, 12.0,1,1, 2.806, 10511.014, 350.591, 52833.719 24/01/10,14:16:11,02,09,1, 12.0,1,1, 2.806, 10511.005, 350.623, 52833.780 24/01/10,14:16:11,03,09,1, 12.0,1,1, 2.806, 10511.012, 350.584, 52833.699 24/01/10,14:16:11,04,09,1, 12.0,1,1, 2.806, 10511.020, 350.570, 52833.720 24/01/10,14:16:11,05,09,1, 12.0,1,1, 2.806, 10511.024, 350.600, 52833.726 24/01/10,14:16:11,06,09,1, 12.0,1,1, 2.806, 10511.014, 350.565, 52833.747 24/01/10,14:16:11,07,09,1, 12.0,1,1, 2.806, 10511.024, 350.594, 52833.732 24/01/10,14:16:11,08,09,1, 12.0,1,1, 2.806, 10511.018, 350.574, 52833.756 24/01/10,14:16:11,09,09,1, 12.0,1,1, 2.806, 10511.002, 350.554, 52833.736 24/01/10,14:16:11,10,09,1, 12.0,1,1, 2.806, 10511.005, 350.536, 52833.702 24/01/10,14:16:11,11,09,1, 12.0,1,1, 2.806, 10511.016, 350.618, 52833.743 24/01/10,14:16:11,12,09,1, 12.0,1,1, 2.806, 10511.004, 350.577, 52833.722 24/01/10,14:16:11,13,09,1, 12.0,1,1, 2.806, 10511.041, 350.634, 52833.680 24/01/10,14:16:11,14,09,1, 12.0,1,1, 2.806, 10511.003, 350.556, 52833.766 24/01/10,14:16:11,15,09,1, 12.0,1,1, 2.806, 10511.041, 350.638, 52833.821 24/01/10,14:16:11,16,09,1, 12.0,1,1, 2.806, 10510.990, 350.531, 52833.730 24/01/10,14:16:11,17,09,1, 12.0,1,1, 2.806, 10511.031, 350.603, 52833.796 24/01/10,14:16:11,18,09,1, 12.0,1,1, 2.806, 10510.995, 350.511, 52833.639 24/01/10,14:16:11,19,09,1, 12.0,1,1, 2.806, 10510.992, 350.606, 52833.814 24/01/10,14:16:12,00,09,1, 12.0,1,1, 2.809, 10510.988, 350.606, 52833.814 24/01/10,14:16:12,01,09,1, 12.0,1,1, 2.809, 10511.020, 350.617, 52833.713 24/01/10,14:16:12,02,09,1, 12.0,1,1, 2.809, 10510.999, 350.583, 52833.741 24/01/10,14:16:12,03,09,1, 12.0,1,1, 2.809, 10510.992, 350.608, 52833.776 24/01/10,14:16:12,04,09,1, 12.0,1,1, 2.809, 10511.002, 350.575, 52833.675 24/01/10,14:16:12,05,09,1, 12.0,1,1, 2.809, 10511.007, 350.598, 52833.799 24/01/10,14:16:12,06,09,1, 12.0,1,1, 2.809, 10510.992, 350.591, 52833.732 24/01/10,14:16:12,07,09,1, 12.0,1,1, 2.809, 10510.995, 350.552, 52833.735 24/01/10,14:16:12,08,09,1, 12.0,1,1, 2.809, 10510.994, 350.590, 52833.760 24/01/10,14:16:12,09,09,1, 12.0,1,1, 2.809, 10510.994, 350.540, 52833.768 24/01/10,14:16:12,10,09,1, 12.0,1,1, 2.809, 10510.992, 350.595, 52833.713 24/01/10,14:16:12,11,09,1, 12.0,1,1, 2.809, 10510.989, 350.559, 52833.746 24/01/10,14:16:12,12,09,1, 12.0,1,1, 2.809, 10510.985, 350.600, 52833.750 24/01/10,14:16:12,13,09,1, 12.0,1,1, 2.809, 10510.966, 350.537, 52833.673 24/01/10,14:16:12,14,09,1, 12.0,1,1, 2.809, 10510.986, 350.616, 52833.761 24/01/10,14:16:12,15,09,1, 12.0,1,1, 2.809, 10510.985, 350.545, 52833.750 24/01/10,14:16:12,16,09,1, 12.0,1,1, 2.809, 10511.015, 350.635, 52833.759 24/01/10,14:16:12,17,09,1, 12.0,1,1, 2.809, 10510.960, 350.524, 52833.688 24/01/10,14:16:12,18,09,1, 12.0,1,1, 2.809, 10510.984, 350.607, 52833.752 24/01/10,14:16:12,19,09,1, 12.0,1,1, 2.809, 10510.969, 350.525, 52833.733 24/01/10,14:16:13,00,09,1, 11.9,1,1, 2.809, 10510.963, 350.525, 52833.733 24/01/10,14:16:13,01,09,1, 11.9,1,1, 2.809, 10510.976, 350.524, 52833.708 24/01/10,14:16:13,02,09,1, 11.9,1,1, 2.809, 10510.977, 350.574, 52833.768 24/01/10,14:16:13,03,09,1, 11.9,1,1, 2.809, 10510.961, 350.531, 52833.704 24/01/10,14:16:13,04,09,1, 11.9,1,1, 2.809, 10511.000, 350.577, 52833.750 24/01/10,14:16:13,05,09,1, 11.9,1,1, 2.809, 10510.977, 350.553, 52833.737 24/01/10,14:16:13,06,09,1, 11.9,1,1, 2.809, 10510.996, 350.574, 52833.767 24/01/10,14:16:13,07,09,1, 11.9,1,1, 2.809, 10510.977, 350.554, 52833.759 24/01/10,14:16:13,08,09,1, 11.9,1,1, 2.809, 10510.992, 350.537, 52833.714 24/01/10,14:16:13,09,09,1, 11.9,1,1, 2.809, 10510.940, 350.549, 52833.711 24/01/10,14:16:13,10,09,1, 11.9,1,1, 2.809, 10510.977, 350.526, 52833.713 24/01/10,14:16:13,11,09,1, 11.9,1,1, 2.809, 10510.956, 350.561, 52833.703 24/01/10,14:16:13,12,09,1, 11.9,1,1, 2.809, 10510.962, 350.543, 52833.726 24/01/10,14:16:13,13,09,1, 11.9,1,1, 2.809, 10510.990, 350.579, 52833.728 24/01/10,14:16:13,14,09,1, 11.9,1,1, 2.809, 10510.938, 350.510, 52833.665 24/01/10,14:16:13,15,09,1, 11.9,1,1, 2.809, 10510.996, 350.587, 52833.751 24/01/10,14:16:13,16,09,1, 11.9,1,1, 2.809, 10510.947, 350.542, 52833.685 24/01/10,14:16:13,17,09,1, 11.9,1,1, 2.809, 10510.971, 350.596, 52833.716 24/01/10,14:16:13,18,09,1, 11.9,1,1, 2.809, 10510.963, 350.526, 52833.681 24/01/10,14:16:13,19,09,1, 11.9,1,1, 2.809, 10510.977, 350.605, 52833.728 24/01/10,14:16:14,00,09,1, 11.9,1,1, 2.805, 10510.972, 350.605, 52833.728 24/01/10,14:16:14,01,09,1, 11.9,1,1, 2.805, 10510.954, 350.573, 52833.719 24/01/10,14:16:14,02,09,1, 11.9,1,1, 2.805, 10510.942, 350.492, 52833.672 24/01/10,14:16:14,03,09,1, 11.9,1,1, 2.805, 10510.940, 350.560, 52833.732 24/01/10,14:16:14,04,09,1, 11.9,1,1, 2.805, 10510.932, 350.532, 52833.665 24/01/10,14:16:14,05,09,1, 11.9,1,1, 2.805, 10510.954, 350.574, 52833.716 24/01/10,14:16:14,06,09,1, 11.9,1,1, 2.805, 10510.954, 350.540, 52833.686 24/01/10,14:16:14,07,09,1, 11.9,1,1, 2.805, 10510.958, 350.582, 52833.700 24/01/10,14:16:14,08,09,1, 11.9,1,1, 2.805, 10510.936, 350.534, 52833.677 24/01/10,14:16:14,09,09,1, 11.9,1,1, 2.805, 10510.945, 350.543, 52833.721 24/01/10,14:16:14,10,09,1, 11.9,1,1, 2.805, 10510.921, 350.549, 52833.663 24/01/10,14:16:14,11,09,1, 11.9,1,1, 2.805, 10510.932, 350.546, 52833.698 24/01/10,14:16:14,12,09,1, 11.9,1,1, 2.805, 10510.925, 350.564, 52833.718 24/01/10,14:16:14,13,09,1, 11.9,1,1, 2.805, 10510.910, 350.533, 52833.685 24/01/10,14:16:14,14,09,1, 11.9,1,1, 2.805, 10510.943, 350.566, 52833.828 24/01/10,14:16:14,15,09,1, 11.9,1,1, 2.805, 10510.947, 350.497, 52833.617 24/01/10,14:16:14,16,09,1, 11.9,1,1, 2.805, 10510.936, 350.574, 52833.650 24/01/10,14:16:14,17,09,1, 11.9,1,1, 2.805, 10510.916, 350.514, 52833.608 24/01/10,14:16:14,18,09,1, 11.9,1,1, 2.805, 10510.929, 350.574, 52833.697 24/01/10,14:16:14,19,09,1, 11.9,1,1, 2.805, 10510.932, 350.523, 52833.657 24/01/10,14:16:15,00,09,1, 11.9,1,1, 2.811, 10510.930, 350.523, 52833.657 24/01/10,14:16:15,01,09,1, 11.9,1,1, 2.811, 10510.907, 350.487, 52833.660 24/01/10,14:16:15,02,09,1, 11.9,1,1, 2.811, 10510.908, 350.573, 52833.689 24/01/10,14:16:15,03,09,1, 11.9,1,1, 2.811, 10510.901, 350.490, 52833.612 24/01/10,14:16:15,04,09,1, 11.9,1,1, 2.811, 10510.923, 350.557, 52833.674 24/01/10,14:16:15,05,09,1, 11.9,1,1, 2.811, 10510.877, 350.509, 52833.644 24/01/10,14:16:15,06,09,1, 11.9,1,1, 2.811, 10510.924, 350.565, 52833.697 24/01/10,14:16:15,07,09,1, 11.9,1,1, 2.811, 10510.907, 350.512, 52833.624 24/01/10,14:16:15,08,09,1, 11.9,1,1, 2.811, 10510.917, 350.554, 52833.715 24/01/10,14:16:15,09,09,1, 11.9,1,1, 2.811, 10510.901, 350.528, 52833.662 24/01/10,14:16:15,10,09,1, 11.9,1,1, 2.811, 10510.929, 350.528, 52833.731 24/01/10,14:16:15,11,09,1, 11.9,1,1, 2.811, 10510.884, 350.534, 52833.716 24/01/10,14:16:15,12,09,1, 11.9,1,1, 2.811, 10510.907, 350.515, 52833.620 24/01/10,14:16:15,13,09,1, 11.9,1,1, 2.811, 10510.921, 350.564, 52833.711 24/01/10,14:16:15,14,09,1, 11.9,1,1, 2.811, 10510.909, 350.491, 52833.577 24/01/10,14:16:15,15,09,1, 11.9,1,1, 2.811, 10510.913, 350.560, 52833.708 24/01/10,14:16:15,16,09,1, 11.9,1,1, 2.811, 10510.900, 350.505, 52833.598 24/01/10,14:16:15,17,09,1, 11.9,1,1, 2.811, 10510.887, 350.550, 52833.658 24/01/10,14:16:15,18,09,1, 11.9,1,1, 2.811, 10510.884, 350.491, 52833.593 24/01/10,14:16:15,19,09,1, 11.9,1,1, 2.811, 10510.905, 350.594, 52833.753 24/01/10,14:16:16,00,09,1, 11.9,1,1, 2.805, 10510.905, 350.594, 52833.753 24/01/10,14:16:16,01,09,1, 11.9,1,1, 2.805, 10510.918, 350.572, 52833.641 24/01/10,14:16:16,02,09,1, 11.9,1,1, 2.805, 10510.897, 350.467, 52833.643 24/01/10,14:16:16,03,09,1, 11.9,1,1, 2.805, 10510.907, 350.578, 52833.656 24/01/10,14:16:16,04,09,1, 11.9,1,1, 2.805, 10510.904, 350.494, 52833.721 24/01/10,14:16:16,05,09,1, 11.9,1,1, 2.805, 10510.939, 350.549, 52833.659 24/01/10,14:16:16,06,09,1, 11.9,1,1, 2.805, 10510.896, 350.474, 52833.619 24/01/10,14:16:16,07,09,1, 11.9,1,1, 2.805, 10510.872, 350.566, 52833.607 24/01/10,14:16:16,08,09,1, 11.9,1,1, 2.805, 10510.869, 350.492, 52833.563 24/01/10,14:16:16,09,09,1, 11.9,1,1, 2.805, 10510.886, 350.536, 52833.695 24/01/10,14:16:16,10,09,1, 11.9,1,1, 2.805, 10510.867, 350.512, 52833.655 24/01/10,14:16:16,11,09,1, 11.9,1,1, 2.805, 10510.886, 350.506, 52833.619 24/01/10,14:16:16,12,09,1, 11.9,1,1, 2.805, 10510.885, 350.528, 52833.647 24/01/10,14:16:16,13,09,1, 11.9,1,1, 2.805, 10510.873, 350.514, 52833.646 24/01/10,14:16:16,14,09,1, 11.9,1,1, 2.805, 10510.859, 350.534, 52833.675 24/01/10,14:16:16,15,09,1, 11.9,1,1, 2.805, 10510.887, 350.485, 52833.664 24/01/10,14:16:16,16,09,1, 11.9,1,1, 2.805, 10510.889, 350.547, 52833.724 24/01/10,14:16:16,17,09,1, 11.9,1,1, 2.805, 10510.863, 350.470, 52833.671 24/01/10,14:16:16,18,09,1, 11.9,1,1, 2.805, 10510.881, 350.568, 52833.724 24/01/10,14:16:16,19,09,1, 11.9,1,1, 2.805, 10510.852, 350.480, 52833.567 24/01/10,14:16:17,00,09,1, 12.0,1,1, 2.808, 10510.846, 350.480, 52833.567 24/01/10,14:16:17,01,09,1, 12.0,1,1, 2.808, 10510.836, 350.471, 52833.765 24/01/10,14:16:17,02,09,1, 12.0,1,1, 2.808, 10510.914, 350.526, 52833.626 24/01/10,14:16:17,03,09,1, 12.0,1,1, 2.808, 10510.875, 350.482, 52833.566 24/01/10,14:16:17,04,09,1, 12.0,1,1, 2.808, 10510.898, 350.542, 52833.611 24/01/10,14:16:17,05,09,1, 12.0,1,1, 2.808, 10510.860, 350.464, 52833.626 24/01/10,14:16:17,06,09,1, 12.0,1,1, 2.808, 10510.872, 350.535, 52833.673 24/01/10,14:16:17,07,09,1, 12.0,1,1, 2.808, 10510.859, 350.467, 52833.574 24/01/10,14:16:17,08,09,1, 12.0,1,1, 2.808, 10510.858, 350.527, 52833.633 24/01/10,14:16:17,09,09,1, 12.0,1,1, 2.808, 10510.863, 350.501, 52833.601 24/01/10,14:16:17,10,09,1, 12.0,1,1, 2.808, 10510.852, 350.510, 52833.646 24/01/10,14:16:17,11,09,1, 12.0,1,1, 2.808, 10510.833, 350.476, 52833.602 24/01/10,14:16:17,12,09,1, 12.0,1,1, 2.808, 10510.854, 350.517, 52833.668 24/01/10,14:16:17,13,09,1, 12.0,1,1, 2.808, 10510.853, 350.517, 52833.605 24/01/10,14:16:17,14,09,1, 12.0,1,1, 2.808, 10510.855, 350.493, 52833.591 24/01/10,14:16:17,15,09,1, 12.0,1,1, 2.808, 10510.822, 350.545, 52833.633 24/01/10,14:16:17,16,09,1, 12.0,1,1, 2.808, 10510.845, 350.503, 52833.657 24/01/10,14:16:17,17,09,1, 12.0,1,1, 2.808, 10510.833, 350.539, 52833.703 24/01/10,14:16:17,18,09,1, 12.0,1,1, 2.808, 10510.857, 350.465, 52833.646 24/01/10,14:16:17,19,09,1, 12.0,1,1, 2.808, 10510.848, 350.511, 52833.602 24/01/10,14:16:18,00,09,1, 11.9,1,1, 2.809, 10510.846, 350.511, 52833.602 24/01/10,14:16:18,01,09,1, 11.9,1,1, 2.809, 10510.881, 350.537, 52833.710 24/01/10,14:16:18,02,09,1, 11.9,1,1, 2.809, 10510.823, 350.431, 52833.640 24/01/10,14:16:18,03,09,1, 11.9,1,1, 2.809, 10510.837, 350.547, 52833.686 24/01/10,14:16:18,04,09,1, 11.9,1,1, 2.809, 10510.841, 350.474, 52833.641 24/01/10,14:16:18,05,09,1, 11.9,1,1, 2.809, 10510.850, 350.548, 52833.662 24/01/10,14:16:18,06,09,1, 11.9,1,1, 2.809, 10510.808, 350.447, 52833.618 24/01/10,14:16:18,07,09,1, 11.9,1,1, 2.809, 10510.851, 350.533, 52833.708 24/01/10,14:16:18,08,09,1, 11.9,1,1, 2.809, 10510.823, 350.484, 52833.658 24/01/10,14:16:18,09,09,1, 11.9,1,1, 2.809, 10510.825, 350.532, 52833.673 24/01/10,14:16:18,10,09,1, 11.9,1,1, 2.809, 10510.802, 350.468, 52833.562 24/01/10,14:16:18,11,09,1, 11.9,1,1, 2.809, 10510.824, 350.532, 52833.657 24/01/10,14:16:18,12,09,1, 11.9,1,1, 2.809, 10510.826, 350.494, 52833.644 24/01/10,14:16:18,13,09,1, 11.9,1,1, 2.809, 10510.797, 350.500, 52833.609 24/01/10,14:16:18,14,09,1, 11.9,1,1, 2.809, 10510.809, 350.502, 52833.573 24/01/10,14:16:18,15,09,1, 11.9,1,1, 2.809, 10510.798, 350.501, 52833.594 24/01/10,14:16:18,16,09,1, 11.9,1,1, 2.809, 10510.791, 350.508, 52833.584 24/01/10,14:16:18,17,09,1, 11.9,1,1, 2.809, 10510.786, 350.478, 52833.656 24/01/10,14:16:18,18,09,1, 11.9,1,1, 2.809, 10510.778, 350.515, 52833.585 24/01/10,14:16:18,19,09,1, 11.9,1,1, 2.809, 10510.786, 350.464, 52833.582 24/01/10,14:16:19,00,09,1, 11.9,1,1, 2.807, 10510.780, 350.464, 52833.582 24/01/10,14:16:19,01,09,1, 11.9,1,1, 2.807, 10510.776, 350.456, 52833.578 24/01/10,14:16:19,02,09,1, 11.9,1,1, 2.807, 10510.802, 350.528, 52833.619 24/01/10,14:16:19,03,09,1, 11.9,1,1, 2.807, 10510.781, 350.462, 52833.582 24/01/10,14:16:19,04,09,1, 11.9,1,1, 2.807, 10510.781, 350.538, 52833.638 24/01/10,14:16:19,05,09,1, 11.9,1,1, 2.807, 10510.764, 350.446, 52833.588 24/01/10,14:16:19,06,09,1, 11.9,1,1, 2.807, 10510.804, 350.520, 52833.638 24/01/10,14:16:19,07,09,1, 11.9,1,1, 2.807, 10510.796, 350.450, 52833.597 24/01/10,14:16:19,08,09,1, 11.9,1,1, 2.807, 10510.789, 350.513, 52833.629 24/01/10,14:16:19,09,09,1, 11.9,1,1, 2.807, 10510.777, 350.444, 52833.541 24/01/10,14:16:19,10,09,1, 11.9,1,1, 2.807, 10510.814, 350.498, 52833.616 24/01/10,14:16:19,11,09,1, 11.9,1,1, 2.807, 10510.765, 350.448, 52833.545 24/01/10,14:16:19,12,09,1, 11.9,1,1, 2.807, 10510.799, 350.508, 52833.680 24/01/10,14:16:19,13,09,1, 11.9,1,1, 2.807, 10510.776, 350.479, 52833.559 24/01/10,14:16:19,14,09,1, 11.9,1,1, 2.807, 10510.773, 350.463, 52833.562 24/01/10,14:16:19,15,09,1, 11.9,1,1, 2.807, 10510.754, 350.473, 52833.631 24/01/10,14:16:19,16,09,1, 11.9,1,1, 2.807, 10510.764, 350.465, 52833.623 24/01/10,14:16:19,17,09,1, 11.9,1,1, 2.807, 10510.770, 350.516, 52833.571 24/01/10,14:16:19,18,09,1, 11.9,1,1, 2.807, 10510.768, 350.464, 52833.552 24/01/10,14:16:19,19,09,1, 11.9,1,1, 2.807, 10510.767, 350.497, 52833.583 24/01/10,14:16:20,00,09,1, 12.0,1,1, 2.805, 10510.763, 350.497, 52833.583 24/01/10,14:16:20,01,09,1, 12.0,1,1, 2.805, 10510.772, 350.502, 52833.615 24/01/10,14:16:20,02,09,1, 12.0,1,1, 2.805, 10510.741, 350.437, 52833.558 24/01/10,14:16:20,03,09,1, 12.0,1,1, 2.805, 10510.724, 350.516, 52833.653 24/01/10,14:16:20,04,09,1, 12.0,1,1, 2.805, 10510.749, 350.443, 52833.566 24/01/10,14:16:20,05,09,1, 12.0,1,1, 2.805, 10510.754, 350.507, 52833.550 24/01/10,14:16:20,06,09,1, 12.0,1,1, 2.805, 10510.733, 350.443, 52833.574 24/01/10,14:16:20,07,09,1, 12.0,1,1, 2.805, 10510.763, 350.529, 52833.640 24/01/10,14:16:20,08,09,1, 12.0,1,1, 2.805, 10510.719, 350.449, 52833.599 24/01/10,14:16:20,09,09,1, 12.0,1,1, 2.805, 10510.755, 350.547, 52833.641 24/01/10,14:16:20,10,09,1, 12.0,1,1, 2.805, 10510.713, 350.465, 52833.604 24/01/10,14:16:20,11,09,1, 12.0,1,1, 2.805, 10510.741, 350.519, 52833.620 24/01/10,14:16:20,12,09,1, 12.0,1,1, 2.805, 10510.731, 350.478, 52833.579 24/01/10,14:16:20,13,09,1, 12.0,1,1, 2.805, 10510.735, 350.505, 52833.615 24/01/10,14:16:20,14,09,1, 12.0,1,1, 2.805, 10510.708, 350.479, 52833.633 24/01/10,14:16:20,15,09,1, 12.0,1,1, 2.805, 10510.725, 350.477, 52833.586 24/01/10,14:16:20,16,09,1, 12.0,1,1, 2.805, 10510.717, 350.483, 52833.618 24/01/10,14:16:20,17,09,1, 12.0,1,1, 2.805, 10510.686, 350.489, 52833.599 24/01/10,14:16:20,18,09,1, 12.0,1,1, 2.805, 10510.724, 350.520, 52833.618 24/01/10,14:16:20,19,09,1, 12.0,1,1, 2.805, 10510.710, 350.465, 52833.605 24/01/10,14:16:21,00,09,1, 11.9,1,1, 2.809, 10510.705, 350.465, 52833.605 24/01/10,14:16:21,01,09,1, 11.9,1,1, 2.809, 10510.726, 350.451, 52833.579 24/01/10,14:16:21,02,09,1, 11.9,1,1, 2.809, 10510.697, 350.524, 52833.602 24/01/10,14:16:21,03,09,1, 11.9,1,1, 2.809, 10510.731, 350.467, 52833.580 24/01/10,14:16:21,04,09,1, 11.9,1,1, 2.809, 10510.717, 350.537, 52833.587 24/01/10,14:16:21,05,09,1, 11.9,1,1, 2.809, 10510.680, 350.430, 52833.581 24/01/10,14:16:21,06,09,1, 11.9,1,1, 2.809, 10510.712, 350.503, 52833.553 24/01/10,14:16:21,07,09,1, 11.9,1,1, 2.809, 10510.682, 350.425, 52833.637 24/01/10,14:16:21,08,09,1, 11.9,1,1, 2.809, 10510.717, 350.495, 52833.571 24/01/10,14:16:21,09,09,1, 11.9,1,1, 2.809, 10510.674, 350.452, 52833.605 24/01/10,14:16:21,10,09,1, 11.9,1,1, 2.809, 10510.699, 350.507, 52833.631 24/01/10,14:16:21,11,09,1, 11.9,1,1, 2.809, 10510.671, 350.430, 52833.599 24/01/10,14:16:21,12,09,1, 11.9,1,1, 2.809, 10510.699, 350.526, 52833.631 24/01/10,14:16:21,13,09,1, 11.9,1,1, 2.809, 10510.679, 350.427, 52833.574 24/01/10,14:16:21,14,09,1, 11.9,1,1, 2.809, 10510.669, 350.493, 52833.618 24/01/10,14:16:21,15,09,1, 11.9,1,1, 2.809, 10510.693, 350.445, 52833.615 24/01/10,14:16:21,16,09,1, 11.9,1,1, 2.809, 10510.700, 350.437, 52833.562 24/01/10,14:16:21,17,09,1, 11.9,1,1, 2.809, 10510.662, 350.470, 52833.551 24/01/10,14:16:21,18,09,1, 11.9,1,1, 2.809, 10510.674, 350.436, 52833.555 24/01/10,14:16:21,19,09,1, 11.9,1,1, 2.809, 10510.700, 350.475, 52833.560 24/01/10,14:16:22,00,09,1, 11.9,1,1, 2.806, 10510.696, 350.475, 52833.560 24/01/10,14:16:22,01,09,1, 11.9,1,1, 2.806, 10510.696, 350.510, 52833.587 24/01/10,14:16:22,02,09,1, 11.9,1,1, 2.806, 10510.669, 350.439, 52833.605 24/01/10,14:16:22,03,09,1, 11.9,1,1, 2.806, 10510.663, 350.509, 52833.640 24/01/10,14:16:22,04,09,1, 11.9,1,1, 2.806, 10510.649, 350.409, 52833.564 24/01/10,14:16:22,05,09,1, 11.9,1,1, 2.806, 10510.698, 350.497, 52833.632 24/01/10,14:16:22,06,09,1, 11.9,1,1, 2.806, 10510.662, 350.408, 52833.522 24/01/10,14:16:22,07,09,1, 11.9,1,1, 2.806, 10510.674, 350.498, 52833.535 24/01/10,14:16:22,08,09,1, 11.9,1,1, 2.806, 10510.633, 350.425, 52833.563 24/01/10,14:16:22,09,09,1, 11.9,1,1, 2.806, 10510.649, 350.507, 52833.594 24/01/10,14:16:22,10,09,1, 11.9,1,1, 2.806, 10510.649, 350.419, 52833.566 24/01/10,14:16:22,11,09,1, 11.9,1,1, 2.806, 10510.663, 350.498, 52833.685 24/01/10,14:16:22,12,09,1, 11.9,1,1, 2.806, 10510.660, 350.416, 52833.625 24/01/10,14:16:22,13,09,1, 11.9,1,1, 2.806, 10510.669, 350.480, 52833.535 24/01/10,14:16:22,14,09,1, 11.9,1,1, 2.806, 10510.637, 350.435, 52833.567 24/01/10,14:16:22,15,09,1, 11.9,1,1, 2.806, 10510.645, 350.473, 52833.681 24/01/10,14:16:22,16,09,1, 11.9,1,1, 2.806, 10510.627, 350.437, 52833.521 24/01/10,14:16:22,17,09,1, 11.9,1,1, 2.806, 10510.637, 350.443, 52833.512 24/01/10,14:16:22,18,09,1, 11.9,1,1, 2.806, 10510.622, 350.456, 52833.529 24/01/10,14:16:22,19,09,1, 11.9,1,1, 2.806, 10510.637, 350.444, 52833.536 24/01/10,14:16:23,00,09,1, 11.9,1,1, 2.806, 10510.629, 350.444, 52833.536 24/01/10,14:16:23,01,09,1, 11.9,1,1, 2.806, 10510.637, 350.413, 52833.530 24/01/10,14:16:23,02,09,1, 11.9,1,1, 2.806, 10510.645, 350.463, 52833.651 24/01/10,14:16:23,03,09,1, 11.9,1,1, 2.806, 10510.610, 350.426, 52833.569 24/01/10,14:16:23,04,09,1, 11.9,1,1, 2.806, 10510.635, 350.491, 52833.607 24/01/10,14:16:23,05,09,1, 11.9,1,1, 2.806, 10510.612, 350.396, 52833.514 24/01/10,14:16:23,06,09,1, 11.9,1,1, 2.806, 10510.631, 350.497, 52833.544 24/01/10,14:16:23,07,09,1, 11.9,1,1, 2.806, 10510.613, 350.383, 52833.562 24/01/10,14:16:23,08,09,1, 11.9,1,1, 2.806, 10510.628, 350.484, 52833.604 24/01/10,14:16:23,09,09,1, 11.9,1,1, 2.806, 10510.598, 350.379, 52833.492 24/01/10,14:16:23,10,09,1, 11.9,1,1, 2.806, 10510.597, 350.469, 52833.606 24/01/10,14:16:23,11,09,1, 11.9,1,1, 2.806, 10510.593, 350.400, 52833.582 24/01/10,14:16:23,12,09,1, 11.9,1,1, 2.806, 10510.647, 350.447, 52833.593 24/01/10,14:16:23,13,09,1, 11.9,1,1, 2.806, 10510.599, 350.402, 52833.574 24/01/10,14:16:23,14,09,1, 11.9,1,1, 2.806, 10510.646, 350.475, 52833.579 24/01/10,14:16:23,15,09,1, 11.9,1,1, 2.806, 10510.601, 350.433, 52833.536 24/01/10,14:16:23,16,09,1, 11.9,1,1, 2.806, 10510.625, 350.448, 52833.555 24/01/10,14:16:23,17,09,1, 11.9,1,1, 2.806, 10510.628, 350.409, 52833.537 24/01/10,14:16:23,18,09,1, 11.9,1,1, 2.806, 10510.634, 350.410, 52833.560 24/01/10,14:16:23,19,09,1, 11.9,1,1, 2.806, 10510.617, 350.461, 52833.498 24/01/10,14:16:24,00,09,1, 11.9,1,1, 2.807, 10510.613, 350.461, 52833.498 24/01/10,14:16:24,01,09,1, 11.9,1,1, 2.807, 10510.620, 350.455, 52833.554 24/01/10,14:16:24,02,09,1, 11.9,1,1, 2.807, 10510.598, 350.409, 52833.549 24/01/10,14:16:24,03,09,1, 11.9,1,1, 2.807, 10510.582, 350.459, 52833.629 24/01/10,14:16:24,04,09,1, 11.9,1,1, 2.807, 10510.581, 350.388, 52833.560 24/01/10,14:16:24,05,09,1, 11.9,1,1, 2.807, 10510.596, 350.442, 52833.569 24/01/10,14:16:24,06,09,1, 11.9,1,1, 2.807, 10510.575, 350.389, 52833.513 24/01/10,14:16:24,07,09,1, 11.9,1,1, 2.807, 10510.608, 350.468, 52833.592 24/01/10,14:16:24,08,09,1, 11.9,1,1, 2.807, 10510.583, 350.397, 52833.526 24/01/10,14:16:24,09,09,1, 11.9,1,1, 2.807, 10510.585, 350.470, 52833.567 24/01/10,14:16:24,10,09,1, 11.9,1,1, 2.807, 10510.571, 350.410, 52833.532 24/01/10,14:16:24,11,09,1, 11.9,1,1, 2.807, 10510.603, 350.459, 52833.564 24/01/10,14:16:24,12,09,1, 11.9,1,1, 2.807, 10510.569, 350.398, 52833.523 24/01/10,14:16:24,13,09,1, 11.9,1,1, 2.807, 10510.600, 350.479, 52833.577 24/01/10,14:16:24,14,09,1, 11.9,1,1, 2.807, 10510.560, 350.388, 52833.509 24/01/10,14:16:24,15,09,1, 11.9,1,1, 2.807, 10510.585, 350.450, 52833.600 24/01/10,14:16:24,16,09,1, 11.9,1,1, 2.807, 10510.582, 350.404, 52833.569 24/01/10,14:16:24,17,09,1, 11.9,1,1, 2.807, 10510.600, 350.433, 52833.601 24/01/10,14:16:24,18,09,1, 11.9,1,1, 2.807, 10510.584, 350.367, 52833.546 24/01/10,14:16:24,19,09,1, 11.9,1,1, 2.807, 10510.606, 350.433, 52833.574 24/01/10,14:16:25,00,09,1, 11.9,1,1, 2.810, 10510.604, 350.433, 52833.574 24/01/10,14:16:25,01,09,1, 11.9,1,1, 2.810, 10510.586, 350.391, 52833.557 24/01/10,14:16:25,02,09,1, 11.9,1,1, 2.810, 10510.538, 350.419, 52833.520 24/01/10,14:16:25,03,09,1, 11.9,1,1, 2.810, 10510.558, 350.377, 52833.543 24/01/10,14:16:25,04,09,1, 11.9,1,1, 2.810, 10510.557, 350.426, 52833.531 24/01/10,14:16:25,05,09,1, 11.9,1,1, 2.810, 10510.545, 350.379, 52833.553 24/01/10,14:16:25,06,09,1, 11.9,1,1, 2.810, 10510.553, 350.459, 52833.557 24/01/10,14:16:25,07,09,1, 11.9,1,1, 2.810, 10510.562, 350.362, 52833.533 24/01/10,14:16:25,08,09,1, 11.9,1,1, 2.810, 10510.554, 350.439, 52833.553 24/01/10,14:16:25,09,09,1, 11.9,1,1, 2.810, 10510.536, 350.360, 52833.483 24/01/10,14:16:25,10,09,1, 11.9,1,1, 2.810, 10510.589, 350.453, 52833.564 24/01/10,14:16:25,11,09,1, 11.9,1,1, 2.810, 10510.526, 350.344, 52833.543 24/01/10,14:16:25,12,09,1, 11.9,1,1, 2.810, 10510.576, 350.460, 52833.556 24/01/10,14:16:25,13,09,1, 11.9,1,1, 2.810, 10510.552, 350.343, 52833.481 24/01/10,14:16:25,14,09,1, 11.9,1,1, 2.810, 10510.558, 350.401, 52833.592 24/01/10,14:16:25,15,09,1, 11.9,1,1, 2.810, 10510.502, 350.360, 52833.489 24/01/10,14:16:25,16,09,1, 11.9,1,1, 2.810, 10510.563, 350.432, 52833.530 24/01/10,14:16:25,17,09,1, 11.9,1,1, 2.810, 10510.520, 350.351, 52833.434 24/01/10,14:16:25,18,09,1, 11.9,1,1, 2.810, 10510.562, 350.408, 52833.507 24/01/10,14:16:25,19,09,1, 11.9,1,1, 2.810, 10510.527, 350.389, 52833.564 24/01/10,14:16:26,00,09,1, 11.9,1,1, 2.806, 10510.521, 350.389, 52833.564 24/01/10,14:16:26,01,09,1, 11.9,1,1, 2.806, 10510.528, 350.419, 52833.573 24/01/10,14:16:26,02,09,1, 11.9,1,1, 2.806, 10510.508, 350.390, 52833.570 24/01/10,14:16:26,03,09,1, 11.9,1,1, 2.806, 10510.521, 350.424, 52833.504 24/01/10,14:16:26,04,09,1, 11.9,1,1, 2.806, 10510.520, 350.358, 52833.492 24/01/10,14:16:26,05,09,1, 11.9,1,1, 2.806, 10510.505, 350.428, 52833.557 24/01/10,14:16:26,06,09,1, 11.9,1,1, 2.806, 10510.494, 350.327, 52833.446 24/01/10,14:16:26,07,09,1, 11.9,1,1, 2.806, 10510.499, 350.448, 52833.514 24/01/10,14:16:26,08,09,1, 11.9,1,1, 2.806, 10510.496, 350.349, 52833.492 24/01/10,14:16:26,09,09,1, 11.9,1,1, 2.806, 10510.520, 350.459, 52833.768 24/01/10,14:16:26,10,09,1, 11.9,1,1, 2.806, 10510.523, 350.362, 52833.431 24/01/10,14:16:26,11,09,1, 11.9,1,1, 2.806, 10510.481, 350.430, 52833.594 24/01/10,14:16:26,12,09,1, 11.9,1,1, 2.806, 10510.492, 350.363, 52833.479 24/01/10,14:16:26,13,09,1, 11.9,1,1, 2.806, 10510.541, 350.407, 52833.600 24/01/10,14:16:26,14,09,1, 11.9,1,1, 2.806, 10510.453, 350.328, 52833.495 24/01/10,14:16:26,15,09,1, 11.9,1,1, 2.806, 10510.528, 350.429, 52833.554 24/01/10,14:16:26,16,09,1, 11.9,1,1, 2.806, 10510.482, 350.358, 52833.614 24/01/10,14:16:26,17,09,1, 11.9,1,1, 2.806, 10510.499, 350.361, 52833.543 24/01/10,14:16:26,18,09,1, 11.9,1,1, 2.806, 10510.473, 350.336, 52833.442 24/01/10,14:16:26,19,09,1, 11.9,1,1, 2.806, 10510.496, 350.350, 52833.531 24/01/10,14:16:27,00,09,1, 11.8,1,1, 2.807, 10510.496, 350.350, 52833.531 24/01/10,14:16:27,01,09,1, 11.8,1,1, 2.807, 10510.504, 350.352, 52833.555 24/01/10,14:16:27,02,09,1, 11.8,1,1, 2.807, 10510.475, 350.389, 52833.494 24/01/10,14:16:27,03,09,1, 11.8,1,1, 2.807, 10510.480, 350.353, 52833.543 24/01/10,14:16:27,04,09,1, 11.8,1,1, 2.807, 10510.478, 350.388, 52833.479 24/01/10,14:16:27,05,09,1, 11.8,1,1, 2.807, 10510.484, 350.361, 52833.554 24/01/10,14:16:27,06,09,1, 11.8,1,1, 2.807, 10510.467, 350.423, 52833.596 24/01/10,14:16:27,07,09,1, 11.8,1,1, 2.807, 10510.477, 350.308, 52833.505 24/01/10,14:16:27,08,09,1, 11.8,1,1, 2.807, 10510.492, 350.381, 52833.499 24/01/10,14:16:27,09,09,1, 11.8,1,1, 2.807, 10510.458, 350.326, 52833.489 24/01/10,14:16:27,10,09,1, 11.8,1,1, 2.807, 10510.475, 350.395, 52833.535 24/01/10,14:16:27,11,09,1, 11.8,1,1, 2.807, 10510.442, 350.300, 52833.517 24/01/10,14:16:27,12,09,1, 11.8,1,1, 2.807, 10510.503, 350.418, 52833.586 24/01/10,14:16:27,13,09,1, 11.8,1,1, 2.807, 10510.444, 350.352, 52833.561 24/01/10,14:16:27,14,09,1, 11.8,1,1, 2.807, 10510.448, 350.423, 52833.603 24/01/10,14:16:27,15,09,1, 11.8,1,1, 2.807, 10510.466, 350.314, 52833.462 24/01/10,14:16:27,16,09,1, 11.8,1,1, 2.807, 10510.498, 350.421, 52833.575 24/01/10,14:16:27,17,09,1, 11.8,1,1, 2.807, 10510.448, 350.349, 52833.487 24/01/10,14:16:27,18,09,1, 11.8,1,1, 2.807, 10510.474, 350.376, 52833.502 24/01/10,14:16:27,19,09,1, 11.8,1,1, 2.807, 10510.483, 350.357, 52833.555 24/01/10,14:16:28,00,09,1, 11.9,1,1, 2.808, 10510.479, 350.357, 52833.555 24/01/10,14:16:28,01,09,1, 11.9,1,1, 2.808, 10510.443, 350.346, 52833.505 24/01/10,14:16:28,02,09,1, 11.9,1,1, 2.808, 10510.448, 350.362, 52833.535 24/01/10,14:16:28,03,09,1, 11.9,1,1, 2.808, 10510.443, 350.385, 52833.592 24/01/10,14:16:28,04,09,1, 11.9,1,1, 2.808, 10510.475, 350.340, 52833.526 24/01/10,14:16:28,05,09,1, 11.9,1,1, 2.808, 10510.454, 350.355, 52833.504 24/01/10,14:16:28,06,09,1, 11.9,1,1, 2.808, 10510.447, 350.314, 52833.443 24/01/10,14:16:28,07,09,1, 11.9,1,1, 2.808, 10510.454, 350.386, 52833.550 24/01/10,14:16:28,08,09,1, 11.9,1,1, 2.808, 10510.409, 350.313, 52833.464 24/01/10,14:16:28,09,09,1, 11.9,1,1, 2.808, 10510.444, 350.371, 52833.548 24/01/10,14:16:28,10,09,1, 11.9,1,1, 2.808, 10510.413, 350.286, 52833.408 24/01/10,14:16:28,11,09,1, 11.9,1,1, 2.808, 10510.451, 350.376, 52833.486 24/01/10,14:16:28,12,09,1, 11.9,1,1, 2.808, 10510.432, 350.309, 52833.515 24/01/10,14:16:28,13,09,1, 11.9,1,1, 2.808, 10510.451, 350.381, 52833.526 24/01/10,14:16:28,14,09,1, 11.9,1,1, 2.808, 10510.421, 350.332, 52833.482 24/01/10,14:16:28,15,09,1, 11.9,1,1, 2.808, 10510.427, 350.389, 52833.526 24/01/10,14:16:28,16,09,1, 11.9,1,1, 2.808, 10510.416, 350.335, 52833.504 24/01/10,14:16:28,17,09,1, 11.9,1,1, 2.808, 10510.443, 350.385, 52833.536 24/01/10,14:16:28,18,09,1, 11.9,1,1, 2.808, 10510.437, 350.354, 52833.464 24/01/10,14:16:28,19,09,1, 11.9,1,1, 2.808, 10510.423, 350.376, 52833.523 24/01/10,14:16:29,00,09,1, 11.9,1,1, 2.805, 10510.421, 350.376, 52833.523 24/01/10,14:16:29,01,09,1, 11.9,1,1, 2.805, 10510.434, 350.340, 52833.485 24/01/10,14:16:29,02,09,1, 11.9,1,1, 2.805, 10510.419, 350.351, 52833.518 24/01/10,14:16:29,03,09,1, 11.9,1,1, 2.805, 10510.419, 350.324, 52833.491 24/01/10,14:16:29,04,09,1, 11.9,1,1, 2.805, 10510.420, 350.355, 52833.428 24/01/10,14:16:29,05,09,1, 11.9,1,1, 2.805, 10510.409, 350.338, 52833.558 24/01/10,14:16:29,06,09,1, 11.9,1,1, 2.805, 10510.386, 350.399, 52833.522 24/01/10,14:16:29,07,09,1, 11.9,1,1, 2.805, 10510.382, 350.306, 52833.543 24/01/10,14:16:29,08,09,1, 11.9,1,1, 2.805, 10510.409, 350.371, 52833.463 24/01/10,14:16:29,09,09,1, 11.9,1,1, 2.805, 10510.377, 350.287, 52833.441 24/01/10,14:16:29,10,09,1, 11.9,1,1, 2.805, 10510.375, 350.367, 52833.581 24/01/10,14:16:29,11,09,1, 11.9,1,1, 2.805, 10510.376, 350.294, 52833.451 24/01/10,14:16:29,12,09,1, 11.9,1,1, 2.805, 10510.409, 350.372, 52833.520 24/01/10,14:16:29,13,09,1, 11.9,1,1, 2.805, 10510.363, 350.288, 52833.435 24/01/10,14:16:29,14,09,1, 11.9,1,1, 2.805, 10510.380, 350.357, 52833.519 24/01/10,14:16:29,15,09,1, 11.9,1,1, 2.805, 10510.376, 350.283, 52833.444 24/01/10,14:16:29,16,09,1, 11.9,1,1, 2.805, 10510.414, 350.371, 52833.488 24/01/10,14:16:29,17,09,1, 11.9,1,1, 2.805, 10510.360, 350.312, 52833.581 24/01/10,14:16:29,18,09,1, 11.9,1,1, 2.805, 10510.400, 350.342, 52833.544 24/01/10,14:16:29,19,09,1, 11.9,1,1, 2.805, 10510.392, 350.318, 52833.471 24/01/10,14:16:30,00,08,1, 11.9,1,1, 2.807, 10510.387, 350.318, 52833.471 24/01/10,14:16:30,01,08,1, 11.9,1,1, 2.807, 10510.349, 350.321, 52833.556 24/01/10,14:16:30,02,08,1, 11.9,1,1, 2.807, 10510.377, 350.311, 52833.509 24/01/10,14:16:30,03,08,1, 11.9,1,1, 2.807, 10510.337, 350.330, 52833.452 24/01/10,14:16:30,04,08,1, 11.9,1,1, 2.807, 10510.362, 350.319, 52833.473 24/01/10,14:16:30,05,08,1, 11.9,1,1, 2.807, 10510.339, 350.348, 52833.499 24/01/10,14:16:30,06,08,1, 11.9,1,1, 2.807, 10510.353, 350.286, 52833.453 24/01/10,14:16:30,07,08,1, 11.9,1,1, 2.807, 10510.340, 350.372, 52833.503 24/01/10,14:16:30,08,08,1, 11.9,1,1, 2.807, 10510.349, 350.292, 52833.521 24/01/10,14:16:30,09,08,1, 11.9,1,1, 2.807, 10510.352, 350.381, 52833.537 24/01/10,14:16:30,10,08,1, 11.9,1,1, 2.807, 10510.335, 350.288, 52833.540 24/01/10,14:16:30,11,08,1, 11.9,1,1, 2.807, 10510.367, 350.371, 52833.524 24/01/10,14:16:30,12,08,1, 11.9,1,1, 2.807, 10510.327, 350.282, 52833.526 24/01/10,14:16:30,13,08,1, 11.9,1,1, 2.807, 10510.376, 350.363, 52833.562 24/01/10,14:16:30,14,08,1, 11.9,1,1, 2.807, 10510.306, 350.278, 52833.451 24/01/10,14:16:30,15,08,1, 11.9,1,1, 2.807, 10510.354, 350.351, 52833.527 24/01/10,14:16:30,16,08,1, 11.9,1,1, 2.807, 10510.312, 350.273, 52833.487 24/01/10,14:16:30,17,08,1, 11.9,1,1, 2.807, 10510.346, 350.344, 52833.555 24/01/10,14:16:30,18,08,1, 11.9,1,1, 2.807, 10510.341, 350.292, 52833.491 24/01/10,14:16:30,19,08,1, 11.9,1,1, 2.807, 10510.335, 350.343, 52833.545 24/01/10,14:16:31,00,08,1, 11.8,1,1, 2.808, 10510.329, 350.343, 52833.545 24/01/10,14:16:31,01,08,1, 11.8,1,1, 2.808, 10510.335, 350.311, 52833.535 24/01/10,14:16:31,02,08,1, 11.8,1,1, 2.808, 10510.322, 350.308, 52833.503 24/01/10,14:16:31,03,08,1, 11.8,1,1, 2.808, 10510.310, 350.291, 52833.470 24/01/10,14:16:31,04,08,1, 11.8,1,1, 2.808, 10510.311, 350.335, 52833.519 24/01/10,14:16:31,05,08,1, 11.8,1,1, 2.808, 10510.262, 350.274, 52833.472 24/01/10,14:16:31,06,08,1, 11.8,1,1, 2.808, 10510.318, 350.303, 52833.443 24/01/10,14:16:31,07,08,1, 11.8,1,1, 2.808, 10510.286, 350.271, 52833.539 24/01/10,14:16:31,08,08,1, 11.8,1,1, 2.808, 10510.279, 350.327, 52833.504 24/01/10,14:16:31,09,08,1, 11.8,1,1, 2.808, 10510.280, 350.243, 52833.456 24/01/10,14:16:31,10,08,1, 11.8,1,1, 2.808, 10510.299, 350.341, 52833.505 24/01/10,14:16:31,11,08,1, 11.8,1,1, 2.808, 10510.267, 350.245, 52833.428 24/01/10,14:16:31,12,08,1, 11.8,1,1, 2.808, 10510.271, 350.341, 52833.569 24/01/10,14:16:31,13,08,1, 11.8,1,1, 2.808, 10510.292, 350.267, 52833.460 24/01/10,14:16:31,14,08,1, 11.8,1,1, 2.808, 10510.311, 350.365, 52833.520 24/01/10,14:16:31,15,08,1, 11.8,1,1, 2.808, 10510.269, 350.252, 52833.495 24/01/10,14:16:31,16,08,1, 11.8,1,1, 2.808, 10510.307, 350.318, 52833.485 24/01/10,14:16:31,17,08,1, 11.8,1,1, 2.808, 10510.267, 350.240, 52833.471 24/01/10,14:16:31,18,08,1, 11.8,1,1, 2.808, 10510.298, 350.313, 52833.491 24/01/10,14:16:31,19,08,1, 11.8,1,1, 2.808, 10510.294, 350.244, 52833.448 24/01/10,14:16:32,00,08,1, 11.9,1,1, 2.808, 10510.287, 350.244, 52833.448 24/01/10,14:16:32,01,08,1, 11.9,1,1, 2.808, 10510.268, 350.265, 52833.490 24/01/10,14:16:32,02,08,1, 11.9,1,1, 2.808, 10510.288, 350.289, 52833.481 24/01/10,14:16:32,03,08,1, 11.9,1,1, 2.808, 10510.264, 350.289, 52833.474 24/01/10,14:16:32,04,08,1, 11.9,1,1, 2.808, 10510.267, 350.308, 52833.527 24/01/10,14:16:32,05,08,1, 11.9,1,1, 2.808, 10510.263, 350.279, 52833.485 24/01/10,14:16:32,06,08,1, 11.9,1,1, 2.808, 10510.262, 350.278, 52833.511 24/01/10,14:16:32,07,08,1, 11.9,1,1, 2.808, 10510.244, 350.335, 52833.432 24/01/10,14:16:32,08,08,1, 11.9,1,1, 2.808, 10510.252, 350.285, 52833.500 24/01/10,14:16:32,09,08,1, 11.9,1,1, 2.808, 10510.246, 350.336, 52833.504 24/01/10,14:16:32,10,08,1, 11.9,1,1, 2.808, 10510.227, 350.238, 52833.505 24/01/10,14:16:32,11,08,1, 11.9,1,1, 2.808, 10510.238, 350.309, 52833.442 24/01/10,14:16:32,12,08,1, 11.9,1,1, 2.808, 10510.228, 350.251, 52833.421 24/01/10,14:16:32,13,08,1, 11.9,1,1, 2.808, 10510.254, 350.343, 52833.516 24/01/10,14:16:32,14,08,1, 11.9,1,1, 2.808, 10510.229, 350.235, 52833.451 24/01/10,14:16:32,15,08,1, 11.9,1,1, 2.808, 10510.256, 350.331, 52833.487 24/01/10,14:16:32,16,08,1, 11.9,1,1, 2.808, 10510.229, 350.265, 52833.432 24/01/10,14:16:32,17,08,1, 11.9,1,1, 2.808, 10510.243, 350.325, 52833.473 24/01/10,14:16:32,18,08,1, 11.9,1,1, 2.808, 10510.229, 350.217, 52833.434 24/01/10,14:16:32,19,08,1, 11.9,1,1, 2.808, 10510.234, 350.308, 52833.441 24/01/10,14:16:33,00,08,1, 11.8,1,1, 2.806, 10510.229, 350.308, 52833.441 24/01/10,14:16:33,01,08,1, 11.8,1,1, 2.806, 10510.243, 350.293, 52833.507 24/01/10,14:16:33,02,08,1, 11.8,1,1, 2.806, 10510.216, 350.260, 52833.570 24/01/10,14:16:33,03,08,1, 11.8,1,1, 2.806, 10510.253, 350.299, 52833.453 24/01/10,14:16:33,04,08,1, 11.8,1,1, 2.806, 10510.189, 350.264, 52833.428 24/01/10,14:16:33,05,08,1, 11.8,1,1, 2.806, 10510.219, 350.285, 52833.469 24/01/10,14:16:33,06,08,1, 11.8,1,1, 2.806, 10510.194, 350.268, 52833.400 24/01/10,14:16:33,07,08,1, 11.8,1,1, 2.806, 10510.211, 350.283, 52833.439 24/01/10,14:16:33,08,08,1, 11.8,1,1, 2.806, 10510.179, 350.259, 52833.196 24/01/10,14:16:33,09,08,1, 11.8,1,1, 2.806, 10510.180, 350.261, 52833.481 24/01/10,14:16:33,10,08,1, 11.8,1,1, 2.806, 10510.209, 350.271, 52833.448 24/01/10,14:16:33,11,08,1, 11.8,1,1, 2.806, 10510.189, 350.242, 52833.490 24/01/10,14:16:33,12,08,1, 11.8,1,1, 2.806, 10510.182, 350.311, 52833.450 24/01/10,14:16:33,13,08,1, 11.8,1,1, 2.806, 10510.187, 350.256, 52833.415 24/01/10,14:16:33,14,08,1, 11.8,1,1, 2.806, 10510.189, 350.304, 52833.485 24/01/10,14:16:33,15,08,1, 11.8,1,1, 2.806, 10510.168, 350.242, 52833.428 24/01/10,14:16:33,16,08,1, 11.8,1,1, 2.806, 10510.168, 350.313, 52833.496 24/01/10,14:16:33,17,08,1, 11.8,1,1, 2.806, 10510.163, 350.252, 52833.417 24/01/10,14:16:33,18,08,1, 11.8,1,1, 2.806, 10510.183, 350.307, 52833.418 24/01/10,14:16:33,19,08,1, 11.8,1,1, 2.806, 10510.149, 350.223, 52833.394 24/01/10,14:16:34,00,08,1, 11.9,1,1, 2.807, 10510.145, 350.223, 52833.394 24/01/10,14:16:34,01,08,1, 11.9,1,1, 2.807, 10510.143, 350.220, 52833.436 24/01/10,14:16:34,02,08,1, 11.9,1,1, 2.807, 10510.186, 350.269, 52833.487 24/01/10,14:16:34,03,08,1, 11.9,1,1, 2.807, 10510.159, 350.221, 52833.376 24/01/10,14:16:34,04,08,1, 11.9,1,1, 2.807, 10510.197, 350.273, 52833.469 24/01/10,14:16:34,05,08,1, 11.9,1,1, 2.807, 10510.163, 350.239, 52833.524 24/01/10,14:16:34,06,08,1, 11.9,1,1, 2.807, 10510.164, 350.260, 52833.535 24/01/10,14:16:34,07,08,1, 11.9,1,1, 2.807, 10510.123, 350.265, 52833.511 24/01/10,14:16:34,08,08,1, 11.9,1,1, 2.807, 10510.162, 350.270, 52833.514 24/01/10,14:16:34,09,08,1, 11.9,1,1, 2.807, 10510.144, 350.267, 52833.443 24/01/10,14:16:34,10,08,1, 11.9,1,1, 2.807, 10510.160, 350.254, 52833.462 24/01/10,14:16:34,11,08,1, 11.9,1,1, 2.807, 10510.130, 350.260, 52833.452 24/01/10,14:16:34,12,08,1, 11.9,1,1, 2.807, 10510.138, 350.232, 52833.429 24/01/10,14:16:34,13,08,1, 11.9,1,1, 2.807, 10510.134, 350.277, 52833.454 24/01/10,14:16:34,14,08,1, 11.9,1,1, 2.807, 10510.128, 350.213, 52833.472 24/01/10,14:16:34,15,08,1, 11.9,1,1, 2.807, 10510.152, 350.286, 52833.499 24/01/10,14:16:34,16,08,1, 11.9,1,1, 2.807, 10510.119, 350.209, 52833.460 24/01/10,14:16:34,17,08,1, 11.9,1,1, 2.807, 10510.147, 350.281, 52833.498 24/01/10,14:16:34,18,08,1, 11.9,1,1, 2.807, 10510.101, 350.227, 52833.398 24/01/10,14:16:34,19,08,1, 11.9,1,1, 2.807, 10510.143, 350.291, 52833.504 24/01/10,14:16:35,00,09,1, 11.9,1,1, 2.805, 10510.137, 350.291, 52833.504 24/01/10,14:16:35,01,09,1, 11.9,1,1, 2.805, 10510.146, 350.288, 52833.497 24/01/10,14:16:35,02,09,1, 11.9,1,1, 2.805, 10510.087, 350.203, 52833.410 24/01/10,14:16:35,03,09,1, 11.9,1,1, 2.805, 10510.133, 350.252, 52833.394 24/01/10,14:16:35,04,09,1, 11.9,1,1, 2.805, 10510.090, 350.223, 52833.425 24/01/10,14:16:35,05,09,1, 11.9,1,1, 2.805, 10510.115, 350.261, 52833.473 24/01/10,14:16:35,06,09,1, 11.9,1,1, 2.805, 10510.059, 350.219, 52833.346 24/01/10,14:16:35,07,09,1, 11.9,1,1, 2.805, 10510.142, 350.262, 52833.445 24/01/10,14:16:35,08,09,1, 11.9,1,1, 2.805, 10510.058, 350.250, 52833.427 24/01/10,14:16:35,09,09,1, 11.9,1,1, 2.805, 10510.084, 350.234, 52833.442 24/01/10,14:16:35,10,09,1, 11.9,1,1, 2.805, 10510.075, 350.240, 52833.427 24/01/10,14:16:35,11,09,1, 11.9,1,1, 2.805, 10510.073, 350.216, 52833.413 24/01/10,14:16:35,12,09,1, 11.9,1,1, 2.805, 10510.090, 350.258, 52833.442 24/01/10,14:16:35,13,09,1, 11.9,1,1, 2.805, 10510.085, 350.224, 52833.363 24/01/10,14:16:35,14,09,1, 11.9,1,1, 2.805, 10510.064, 350.259, 52833.452 24/01/10,14:16:35,15,09,1, 11.9,1,1, 2.805, 10510.068, 350.210, 52833.375 24/01/10,14:16:35,16,09,1, 11.9,1,1, 2.805, 10510.076, 350.253, 52833.434 24/01/10,14:16:35,17,09,1, 11.9,1,1, 2.805, 10510.050, 350.194, 52833.409 24/01/10,14:16:35,18,09,1, 11.9,1,1, 2.805, 10510.067, 350.267, 52833.523 24/01/10,14:16:35,19,09,1, 11.9,1,1, 2.805, 10510.066, 350.200, 52833.411 24/01/10,14:16:36,00,08,1, 11.8,1,1, 2.807, 10510.062, 350.200, 52833.411 24/01/10,14:16:36,01,08,1, 11.8,1,1, 2.807, 10510.053, 350.192, 52833.460 24/01/10,14:16:36,02,08,1, 11.8,1,1, 2.807, 10510.073, 350.256, 52833.455 24/01/10,14:16:36,03,08,1, 11.8,1,1, 2.807, 10510.036, 350.185, 52833.428 24/01/10,14:16:36,04,08,1, 11.8,1,1, 2.807, 10510.071, 350.249, 52833.481 24/01/10,14:16:36,05,08,1, 11.8,1,1, 2.807, 10510.040, 350.205, 52833.453 24/01/10,14:16:36,06,08,1, 11.8,1,1, 2.807, 10510.044, 350.246, 52833.483 24/01/10,14:16:36,07,08,1, 11.8,1,1, 2.807, 10510.031, 350.200, 52833.482 24/01/10,14:16:36,08,08,1, 11.8,1,1, 2.807, 10510.029, 350.211, 52833.467 24/01/10,14:16:36,09,08,1, 11.8,1,1, 2.807, 10510.005, 350.220, 52833.447 24/01/10,14:16:36,10,08,1, 11.8,1,1, 2.807, 10510.033, 350.216, 52833.481 24/01/10,14:16:36,11,08,1, 11.8,1,1, 2.807, 10510.034, 350.243, 52833.494 24/01/10,14:16:36,12,08,1, 11.8,1,1, 2.807, 10510.065, 350.205, 52833.439 24/01/10,14:16:36,13,08,1, 11.8,1,1, 2.807, 10510.045, 350.241, 52833.513 24/01/10,14:16:36,14,08,1, 11.8,1,1, 2.807, 10510.019, 350.192, 52833.407 24/01/10,14:16:36,15,08,1, 11.8,1,1, 2.807, 10510.015, 350.258, 52833.514 24/01/10,14:16:36,16,08,1, 11.8,1,1, 2.807, 10510.001, 350.175, 52833.456 24/01/10,14:16:36,17,08,1, 11.8,1,1, 2.807, 10510.029, 350.268, 52833.445 24/01/10,14:16:36,18,08,1, 11.8,1,1, 2.807, 10509.995, 350.193, 52833.429 24/01/10,14:16:36,19,08,1, 11.8,1,1, 2.807, 10510.009, 350.269, 52833.261 24/01/10,14:16:37,00,08,1, 11.8,1,1, 2.809, 10510.004, 350.269, 52833.261 24/01/10,14:16:37,01,08,1, 11.8,1,1, 2.809, 10509.997, 350.286, 52833.513 24/01/10,14:16:37,02,08,1, 11.8,1,1, 2.809, 10509.973, 350.199, 52833.510 24/01/10,14:16:37,03,08,1, 11.8,1,1, 2.809, 10510.003, 350.298, 52833.474 24/01/10,14:16:37,04,08,1, 11.8,1,1, 2.809, 10509.970, 350.184, 52833.410 24/01/10,14:16:37,05,08,1, 11.8,1,1, 2.809, 10510.002, 350.266, 52833.475 24/01/10,14:16:37,06,08,1, 11.8,1,1, 2.809, 10509.958, 350.173, 52833.463 24/01/10,14:16:37,07,08,1, 11.8,1,1, 2.809, 10509.986, 350.230, 52833.491 24/01/10,14:16:37,08,08,1, 11.8,1,1, 2.809, 10509.967, 350.195, 52833.367 24/01/10,14:16:37,09,08,1, 11.8,1,1, 2.809, 10510.002, 350.252, 52833.445 24/01/10,14:16:37,10,08,1, 11.8,1,1, 2.809, 10509.961, 350.236, 52833.424 24/01/10,14:16:37,11,08,1, 11.8,1,1, 2.809, 10509.952, 350.199, 52833.384 24/01/10,14:16:37,12,08,1, 11.8,1,1, 2.809, 10509.956, 350.218, 52833.416 24/01/10,14:16:37,13,08,1, 11.8,1,1, 2.809, 10509.963, 350.200, 52833.413 24/01/10,14:16:37,14,08,1, 11.8,1,1, 2.809, 10509.953, 350.240, 52833.424 24/01/10,14:16:37,15,08,1, 11.8,1,1, 2.809, 10509.932, 350.187, 52833.387 24/01/10,14:16:37,16,08,1, 11.8,1,1, 2.809, 10509.950, 350.255, 52833.520 24/01/10,14:16:37,17,08,1, 11.8,1,1, 2.809, 10509.935, 350.197, 52833.450 24/01/10,14:16:37,18,08,1, 11.8,1,1, 2.809, 10509.938, 350.247, 52833.505 24/01/10,14:16:37,19,08,1, 11.8,1,1, 2.809, 10509.929, 350.167, 52833.500 24/01/10,14:16:38,00,08,1, 11.8,1,1, 2.807, 10509.928, 350.167, 52833.500 24/01/10,14:16:38,01,08,1, 11.8,1,1, 2.807, 10509.933, 350.169, 52833.357 24/01/10,14:16:38,02,08,1, 11.8,1,1, 2.807, 10509.948, 350.254, 52833.469 24/01/10,14:16:38,03,08,1, 11.8,1,1, 2.807, 10509.918, 350.146, 52833.408 24/01/10,14:16:38,04,08,1, 11.8,1,1, 2.807, 10509.949, 350.247, 52833.535 24/01/10,14:16:38,05,08,1, 11.8,1,1, 2.807, 10509.949, 350.167, 52833.488 24/01/10,14:16:38,06,08,1, 11.8,1,1, 2.807, 10509.938, 350.250, 52833.500 24/01/10,14:16:38,07,08,1, 11.8,1,1, 2.807, 10509.894, 350.161, 52833.393 24/01/10,14:16:38,08,08,1, 11.8,1,1, 2.807, 10509.952, 350.227, 52833.443 24/01/10,14:16:38,09,08,1, 11.8,1,1, 2.807, 10509.873, 350.169, 52833.434 24/01/10,14:16:38,10,08,1, 11.8,1,1, 2.807, 10509.906, 350.207, 52833.522 24/01/10,14:16:38,11,08,1, 11.8,1,1, 2.807, 10509.908, 350.191, 52833.493 24/01/10,14:16:38,12,08,1, 11.8,1,1, 2.807, 10509.890, 350.216, 52833.472 24/01/10,14:16:38,13,08,1, 11.8,1,1, 2.807, 10509.879, 350.193, 52833.458 24/01/10,14:16:38,14,08,1, 11.8,1,1, 2.807, 10509.881, 350.201, 52833.546 24/01/10,14:16:38,15,08,1, 11.8,1,1, 2.807, 10509.899, 350.217, 52833.557 24/01/10,14:16:38,16,08,1, 11.8,1,1, 2.807, 10509.872, 350.192, 52833.453 24/01/10,14:16:38,17,08,1, 11.8,1,1, 2.807, 10509.887, 350.232, 52833.523 24/01/10,14:16:38,18,08,1, 11.8,1,1, 2.807, 10509.869, 350.187, 52833.583 24/01/10,14:16:38,19,08,1, 11.8,1,1, 2.807, 10509.894, 350.224, 52833.441 24/01/10,14:16:39,00,08,1, 11.9,1,1, 2.806, 10509.887, 350.224, 52833.441 24/01/10,14:16:39,01,08,1, 11.9,1,1, 2.806, 10509.868, 350.234, 52833.499 24/01/10,14:16:39,02,08,1, 11.9,1,1, 2.806, 10509.857, 350.141, 52833.417 24/01/10,14:16:39,03,08,1, 11.9,1,1, 2.806, 10509.870, 350.227, 52833.533 24/01/10,14:16:39,04,08,1, 11.9,1,1, 2.806, 10509.831, 350.150, 52833.462 24/01/10,14:16:39,05,08,1, 11.9,1,1, 2.806, 10509.859, 350.264, 52833.539 24/01/10,14:16:39,06,08,1, 11.9,1,1, 2.806, 10509.835, 350.169, 52833.443 24/01/10,14:16:39,07,08,1, 11.9,1,1, 2.806, 10509.867, 350.243, 52833.500 24/01/10,14:16:39,08,08,1, 11.9,1,1, 2.806, 10509.833, 350.169, 52833.472 24/01/10,14:16:39,09,08,1, 11.9,1,1, 2.806, 10509.843, 350.262, 52833.562 24/01/10,14:16:39,10,08,1, 11.9,1,1, 2.806, 10509.803, 350.167, 52833.488 24/01/10,14:16:39,11,08,1, 11.9,1,1, 2.806, 10509.823, 350.206, 52833.493 24/01/10,14:16:39,12,08,1, 11.9,1,1, 2.806, 10509.797, 350.183, 52833.474 24/01/10,14:16:39,13,08,1, 11.9,1,1, 2.806, 10509.842, 350.219, 52833.457 24/01/10,14:16:39,14,08,1, 11.9,1,1, 2.806, 10509.833, 350.179, 52833.476 24/01/10,14:16:39,15,08,1, 11.9,1,1, 2.806, 10509.839, 350.212, 52833.463 24/01/10,14:16:39,16,08,1, 11.9,1,1, 2.806, 10509.806, 350.222, 52833.465 24/01/10,14:16:39,17,08,1, 11.9,1,1, 2.806, 10509.815, 350.182, 52833.489 24/01/10,14:16:39,18,08,1, 11.9,1,1, 2.806, 10509.824, 350.201, 52833.438 24/01/10,14:16:39,19,08,1, 11.9,1,1, 2.806, 10509.785, 350.171, 52833.218 24/01/10,14:16:40,00,08,1, 11.9,1,1, 2.805, 10509.778, 350.171, 52833.218 24/01/10,14:16:40,01,08,1, 11.9,1,1, 2.805, 10509.795, 350.170, 52833.479 24/01/10,14:16:40,02,08,1, 11.9,1,1, 2.805, 10509.794, 350.246, 52833.519 24/01/10,14:16:40,03,08,1, 11.9,1,1, 2.805, 10509.765, 350.153, 52833.537 24/01/10,14:16:40,04,08,1, 11.9,1,1, 2.805, 10509.820, 350.257, 52833.494 24/01/10,14:16:40,05,08,1, 11.9,1,1, 2.805, 10509.770, 350.167, 52833.416 24/01/10,14:16:40,06,08,1, 11.9,1,1, 2.805, 10509.781, 350.246, 52833.532 24/01/10,14:16:40,07,08,1, 11.9,1,1, 2.805, 10509.768, 350.163, 52833.448 24/01/10,14:16:40,08,08,1, 11.9,1,1, 2.805, 10509.779, 350.245, 52833.516 24/01/10,14:16:40,09,08,1, 11.9,1,1, 2.805, 10509.754, 350.184, 52833.481 24/01/10,14:16:40,10,08,1, 11.9,1,1, 2.805, 10509.775, 350.213, 52833.469 24/01/10,14:16:40,11,08,1, 11.9,1,1, 2.805, 10509.764, 350.169, 52833.428 24/01/10,14:16:40,12,08,1, 11.9,1,1, 2.805, 10509.788, 350.193, 52833.516 24/01/10,14:16:40,13,08,1, 11.9,1,1, 2.805, 10509.773, 350.186, 52833.439 24/01/10,14:16:40,14,08,1, 11.9,1,1, 2.805, 10509.780, 350.198, 52833.473 24/01/10,14:16:40,15,08,1, 11.9,1,1, 2.805, 10509.740, 350.184, 52833.444 24/01/10,14:16:40,16,08,1, 11.9,1,1, 2.805, 10509.778, 350.185, 52833.430 24/01/10,14:16:40,17,08,1, 11.9,1,1, 2.805, 10509.774, 350.211, 52833.465 24/01/10,14:16:40,18,08,1, 11.9,1,1, 2.805, 10509.749, 350.197, 52833.525 24/01/10,14:16:40,19,08,1, 11.9,1,1, 2.805, 10509.755, 350.232, 52833.449 24/01/10,14:16:41,00,09,1, 11.7,1,1, 2.808, 10509.753, 350.232, 52833.449 24/01/10,14:16:41,01,09,1, 11.7,1,1, 2.808, 10509.734, 350.224, 52833.531 24/01/10,14:16:41,02,09,1, 11.7,1,1, 2.808, 10509.730, 350.129, 52833.475 24/01/10,14:16:41,03,09,1, 11.7,1,1, 2.808, 10509.741, 350.232, 52833.446 24/01/10,14:16:41,04,09,1, 11.7,1,1, 2.808, 10509.715, 350.136, 52833.452 24/01/10,14:16:41,05,09,1, 11.7,1,1, 2.808, 10509.724, 350.207, 52833.465 24/01/10,14:16:41,06,09,1, 11.7,1,1, 2.808, 10509.714, 350.124, 52833.381 24/01/10,14:16:41,07,09,1, 11.7,1,1, 2.808, 10509.733, 350.215, 52833.547 24/01/10,14:16:41,08,09,1, 11.7,1,1, 2.808, 10509.692, 350.135, 52833.467 24/01/10,14:16:41,09,09,1, 11.7,1,1, 2.808, 10509.740, 350.209, 52833.509 24/01/10,14:16:41,10,09,1, 11.7,1,1, 2.808, 10509.703, 350.145, 52833.399 24/01/10,14:16:41,11,09,1, 11.7,1,1, 2.808, 10509.745, 350.203, 52833.488 24/01/10,14:16:41,12,09,1, 11.7,1,1, 2.808, 10509.700, 350.175, 52833.481 24/01/10,14:16:41,13,09,1, 11.7,1,1, 2.808, 10509.723, 350.197, 52833.509 24/01/10,14:16:41,14,09,1, 11.7,1,1, 2.808, 10509.706, 350.195, 52833.464 24/01/10,14:16:41,15,09,1, 11.7,1,1, 2.808, 10509.701, 350.152, 52833.427 24/01/10,14:16:41,16,09,1, 11.7,1,1, 2.808, 10509.699, 350.202, 52833.471 24/01/10,14:16:41,17,09,1, 11.7,1,1, 2.808, 10509.698, 350.156, 52833.489 24/01/10,14:16:41,18,09,1, 11.7,1,1, 2.808, 10509.677, 350.206, 52833.473 24/01/10,14:16:41,19,09,1, 11.7,1,1, 2.808, 10509.693, 350.148, 52833.451 24/01/10,14:16:42,00,08,1, 11.9,1,1, 2.806, 10509.686, 350.148, 52833.451 24/01/10,14:16:42,01,08,1, 11.9,1,1, 2.806, 10509.691, 350.112, 52833.424 24/01/10,14:16:42,02,08,1, 11.9,1,1, 2.806, 10509.713, 350.228, 52833.446 24/01/10,14:16:42,03,08,1, 11.9,1,1, 2.806, 10509.690, 350.148, 52833.472 24/01/10,14:16:42,04,08,1, 11.9,1,1, 2.806, 10509.697, 350.220, 52833.547 24/01/10,14:16:42,05,08,1, 11.9,1,1, 2.806, 10509.675, 350.141, 52833.469 24/01/10,14:16:42,06,08,1, 11.9,1,1, 2.806, 10509.678, 350.202, 52833.454 24/01/10,14:16:42,07,08,1, 11.9,1,1, 2.806, 10509.668, 350.140, 52833.433 24/01/10,14:16:42,08,08,1, 11.9,1,1, 2.806, 10509.702, 350.201, 52833.598 24/01/10,14:16:42,09,08,1, 11.9,1,1, 2.806, 10509.656, 350.149, 52833.440 24/01/10,14:16:42,10,08,1, 11.9,1,1, 2.806, 10509.682, 350.190, 52833.559 24/01/10,14:16:42,11,08,1, 11.9,1,1, 2.806, 10509.663, 350.187, 52833.412 24/01/10,14:16:42,12,08,1, 11.9,1,1, 2.806, 10509.673, 350.175, 52833.447 24/01/10,14:16:42,13,08,1, 11.9,1,1, 2.806, 10509.652, 350.186, 52833.407 24/01/10,14:16:42,14,08,1, 11.9,1,1, 2.806, 10509.659, 350.161, 52833.461 24/01/10,14:16:42,15,08,1, 11.9,1,1, 2.806, 10509.652, 350.196, 52833.467 24/01/10,14:16:42,16,08,1, 11.9,1,1, 2.806, 10509.672, 350.144, 52833.485 24/01/10,14:16:42,17,08,1, 11.9,1,1, 2.806, 10509.666, 350.199, 52833.475 24/01/10,14:16:42,18,08,1, 11.9,1,1, 2.806, 10509.658, 350.128, 52833.446 24/01/10,14:16:42,19,08,1, 11.9,1,1, 2.806, 10509.669, 350.199, 52833.475 24/01/10,14:16:43,00,08,1, 11.9,1,1, 2.806, 10509.661, 350.199, 52833.475 24/01/10,14:16:43,01,08,1, 11.9,1,1, 2.806, 10509.677, 350.208, 52833.551 24/01/10,14:16:43,02,08,1, 11.9,1,1, 2.806, 10509.648, 350.128, 52833.463 24/01/10,14:16:43,03,08,1, 11.9,1,1, 2.806, 10509.663, 350.200, 52833.509 24/01/10,14:16:43,04,08,1, 11.9,1,1, 2.806, 10509.651, 350.127, 52833.448 24/01/10,14:16:43,05,08,1, 11.9,1,1, 2.806, 10509.682, 350.215, 52833.556 24/01/10,14:16:43,06,08,1, 11.9,1,1, 2.806, 10509.612, 350.138, 52833.489 24/01/10,14:16:43,07,08,1, 11.9,1,1, 2.806, 10509.665, 350.199, 52833.520 24/01/10,14:16:43,08,08,1, 11.9,1,1, 2.806, 10509.639, 350.137, 52833.456 24/01/10,14:16:43,09,08,1, 11.9,1,1, 2.806, 10509.636, 350.178, 52833.526 24/01/10,14:16:43,10,08,1, 11.9,1,1, 2.806, 10509.633, 350.140, 52833.452 24/01/10,14:16:43,11,08,1, 11.9,1,1, 2.806, 10509.603, 350.179, 52833.620 24/01/10,14:16:43,12,08,1, 11.9,1,1, 2.806, 10509.589, 350.160, 52833.539 24/01/10,14:16:43,13,08,1, 11.9,1,1, 2.806, 10509.608, 350.161, 52833.541 24/01/10,14:16:43,14,08,1, 11.9,1,1, 2.806, 10509.614, 350.202, 52833.503 24/01/10,14:16:43,15,08,1, 11.9,1,1, 2.806, 10509.609, 350.142, 52833.506 24/01/10,14:16:43,16,08,1, 11.9,1,1, 2.806, 10509.619, 350.207, 52833.576 24/01/10,14:16:43,17,08,1, 11.9,1,1, 2.806, 10509.616, 350.135, 52833.446 24/01/10,14:16:43,18,08,1, 11.9,1,1, 2.806, 10509.636, 350.217, 52833.538 24/01/10,14:16:43,19,08,1, 11.9,1,1, 2.806, 10509.595, 350.138, 52833.442 24/01/10,14:16:44,00,08,1, 11.9,1,1, 2.806, 10509.595, 350.138, 52833.442 24/01/10,14:16:44,01,08,1, 11.9,1,1, 2.806, 10509.583, 350.117, 52833.507 24/01/10,14:16:44,02,08,1, 11.9,1,1, 2.806, 10509.602, 350.209, 52833.573 24/01/10,14:16:44,03,08,1, 11.9,1,1, 2.806, 10509.586, 350.116, 52833.473 24/01/10,14:16:44,04,08,1, 11.9,1,1, 2.806, 10509.617, 350.193, 52833.528 24/01/10,14:16:44,05,08,1, 11.9,1,1, 2.806, 10509.586, 350.117, 52833.463 24/01/10,14:16:44,06,08,1, 11.9,1,1, 2.806, 10509.603, 350.196, 52833.508 24/01/10,14:16:44,07,08,1, 11.9,1,1, 2.806, 10509.586, 350.144, 52833.475 24/01/10,14:16:44,08,08,1, 11.9,1,1, 2.806, 10509.610, 350.183, 52833.530 24/01/10,14:16:44,09,08,1, 11.9,1,1, 2.806, 10509.580, 350.169, 52833.514 24/01/10,14:16:44,10,08,1, 11.9,1,1, 2.806, 10509.606, 350.173, 52833.493 24/01/10,14:16:44,11,08,1, 11.9,1,1, 2.806, 10509.596, 350.167, 52833.459 24/01/10,14:16:44,12,08,1, 11.9,1,1, 2.806, 10509.585, 350.173, 52833.488 24/01/10,14:16:44,13,08,1, 11.9,1,1, 2.806, 10509.586, 350.173, 52833.496 24/01/10,14:16:44,14,08,1, 11.9,1,1, 2.806, 10509.567, 350.137, 52833.467 24/01/10,14:16:44,15,08,1, 11.9,1,1, 2.806, 10509.574, 350.189, 52833.497 24/01/10,14:16:44,16,08,1, 11.9,1,1, 2.806, 10509.552, 350.157, 52833.501 24/01/10,14:16:44,17,08,1, 11.9,1,1, 2.806, 10509.552, 350.194, 52833.530 24/01/10,14:16:44,18,08,1, 11.9,1,1, 2.806, 10509.566, 350.130, 52833.460 24/01/10,14:16:44,19,08,1, 11.9,1,1, 2.806, 10509.555, 350.203, 52833.496 24/01/10,14:16:45,00,08,1, 11.9,1,1, 2.810, 10509.553, 350.203, 52833.496 24/01/10,14:16:45,01,08,1, 11.9,1,1, 2.810, 10509.546, 350.201, 52833.485 24/01/10,14:16:45,02,08,1, 11.9,1,1, 2.810, 10509.545, 350.134, 52833.407 24/01/10,14:16:45,03,08,1, 11.9,1,1, 2.810, 10509.554, 350.196, 52833.446 24/01/10,14:16:45,04,08,1, 11.9,1,1, 2.810, 10509.511, 350.145, 52833.442 24/01/10,14:16:45,05,08,1, 11.9,1,1, 2.810, 10509.553, 350.194, 52833.483 24/01/10,14:16:45,06,08,1, 11.9,1,1, 2.810, 10509.527, 350.116, 52833.395 24/01/10,14:16:45,07,08,1, 11.9,1,1, 2.810, 10509.536, 350.192, 52833.469 24/01/10,14:16:45,08,08,1, 11.9,1,1, 2.810, 10509.532, 350.151, 52833.522 24/01/10,14:16:45,09,08,1, 11.9,1,1, 2.810, 10509.539, 350.156, 52833.498 24/01/10,14:16:45,10,08,1, 11.9,1,1, 2.810, 10509.513, 350.167, 52833.541 24/01/10,14:16:45,11,08,1, 11.9,1,1, 2.810, 10509.535, 350.166, 52833.543 24/01/10,14:16:45,12,08,1, 11.9,1,1, 2.810, 10509.529, 350.180, 52833.523 24/01/10,14:16:45,13,08,1, 11.9,1,1, 2.810, 10509.515, 350.158, 52833.532 24/01/10,14:16:45,14,08,1, 11.9,1,1, 2.810, 10509.509, 350.169, 52833.503 24/01/10,14:16:45,15,08,1, 11.9,1,1, 2.810, 10509.506, 350.167, 52833.508 24/01/10,14:16:45,16,08,1, 11.9,1,1, 2.810, 10509.539, 350.192, 52833.518 24/01/10,14:16:45,17,08,1, 11.9,1,1, 2.810, 10509.492, 350.115, 52833.449 24/01/10,14:16:45,18,08,1, 11.9,1,1, 2.810, 10509.500, 350.185, 52833.530 24/01/10,14:16:45,19,08,1, 11.9,1,1, 2.810, 10509.485, 350.121, 52833.477 24/01/10,14:16:46,00,08,1, 11.8,1,1, 2.811, 10509.478, 350.121, 52833.477 24/01/10,14:16:46,01,08,1, 11.8,1,1, 2.811, 10509.477, 350.121, 52833.472 24/01/10,14:16:46,02,08,1, 11.8,1,1, 2.811, 10509.517, 350.187, 52833.524 24/01/10,14:16:46,03,08,1, 11.8,1,1, 2.811, 10509.485, 350.120, 52833.443 24/01/10,14:16:46,04,08,1, 11.8,1,1, 2.811, 10509.501, 350.178, 52833.518 24/01/10,14:16:46,05,08,1, 11.8,1,1, 2.811, 10509.472, 350.105, 52833.474 24/01/10,14:16:46,06,08,1, 11.8,1,1, 2.811, 10509.470, 350.173, 52833.485 24/01/10,14:16:46,07,08,1, 11.8,1,1, 2.811, 10509.452, 350.137, 52833.441 24/01/10,14:16:46,08,08,1, 11.8,1,1, 2.811, 10509.476, 350.166, 52833.497 24/01/10,14:16:46,09,08,1, 11.8,1,1, 2.811, 10509.479, 350.141, 52833.476 24/01/10,14:16:46,10,08,1, 11.8,1,1, 2.811, 10509.463, 350.169, 52833.522 24/01/10,14:16:46,11,08,1, 11.8,1,1, 2.811, 10509.460, 350.184, 52833.474 24/01/10,14:16:46,12,08,1, 11.8,1,1, 2.811, 10509.459, 350.126, 52833.505 24/01/10,14:16:46,13,08,1, 11.8,1,1, 2.811, 10509.465, 350.175, 52833.517 24/01/10,14:16:46,14,08,1, 11.8,1,1, 2.811, 10509.454, 350.128, 52833.494 24/01/10,14:16:46,15,08,1, 11.8,1,1, 2.811, 10509.446, 350.187, 52833.553 24/01/10,14:16:46,16,08,1, 11.8,1,1, 2.811, 10509.443, 350.124, 52833.500 24/01/10,14:16:46,17,08,1, 11.8,1,1, 2.811, 10509.478, 350.209, 52833.555 24/01/10,14:16:46,18,08,1, 11.8,1,1, 2.811, 10509.431, 350.140, 52833.485 24/01/10,14:16:46,19,08,1, 11.8,1,1, 2.811, 10509.481, 350.203, 52833.549 24/01/10,14:16:47,00,08,1, 11.9,1,1, 2.807, 10509.478, 350.203, 52833.549 24/01/10,14:16:47,01,08,1, 11.9,1,1, 2.807, 10509.430, 350.201, 52833.507 24/01/10,14:16:47,02,08,1, 11.9,1,1, 2.807, 10509.426, 350.143, 52833.422 24/01/10,14:16:47,03,08,1, 11.9,1,1, 2.807, 10509.459, 350.221, 52833.599 24/01/10,14:16:47,04,08,1, 11.9,1,1, 2.807, 10509.408, 350.142, 52833.498 24/01/10,14:16:47,05,08,1, 11.9,1,1, 2.807, 10509.447, 350.199, 52833.581 24/01/10,14:16:47,06,08,1, 11.9,1,1, 2.807, 10509.399, 350.141, 52833.463 24/01/10,14:16:47,07,08,1, 11.9,1,1, 2.807, 10509.452, 350.168, 52833.564 24/01/10,14:16:47,08,08,1, 11.9,1,1, 2.807, 10509.424, 350.150, 52833.496 24/01/10,14:16:47,09,08,1, 11.9,1,1, 2.807, 10509.401, 350.167, 52833.571 24/01/10,14:16:47,10,08,1, 11.9,1,1, 2.807, 10509.388, 350.189, 52833.618 24/01/10,14:16:47,11,08,1, 11.9,1,1, 2.807, 10509.402, 350.145, 52833.489 24/01/10,14:16:47,12,08,1, 11.9,1,1, 2.807, 10509.395, 350.204, 52833.550 24/01/10,14:16:47,13,08,1, 11.9,1,1, 2.807, 10509.389, 350.145, 52833.483 24/01/10,14:16:47,14,08,1, 11.9,1,1, 2.807, 10509.424, 350.191, 52833.554 24/01/10,14:16:47,15,08,1, 11.9,1,1, 2.807, 10509.409, 350.138, 52833.443 24/01/10,14:16:47,16,08,1, 11.9,1,1, 2.807, 10509.401, 350.218, 52833.570 24/01/10,14:16:47,17,08,1, 11.9,1,1, 2.807, 10509.396, 350.110, 52833.439 24/01/10,14:16:47,18,08,1, 11.9,1,1, 2.807, 10509.399, 350.197, 52833.517 24/01/10,14:16:47,19,08,1, 11.9,1,1, 2.807, 10509.390, 350.135, 52833.453 24/01/10,14:16:48,00,08,1, 11.9,1,1, 2.804, 10509.386, 350.135, 52833.453 24/01/10,14:16:48,01,08,1, 11.9,1,1, 2.804, 10509.390, 350.119, 52833.448 24/01/10,14:16:48,02,08,1, 11.9,1,1, 2.804, 10509.410, 350.186, 52833.503 24/01/10,14:16:48,03,08,1, 11.9,1,1, 2.804, 10509.370, 350.134, 52833.450 24/01/10,14:16:48,04,08,1, 11.9,1,1, 2.804, 10509.405, 350.183, 52833.557 24/01/10,14:16:48,05,08,1, 11.9,1,1, 2.804, 10509.381, 350.137, 52833.492 24/01/10,14:16:48,06,08,1, 11.9,1,1, 2.804, 10509.387, 350.184, 52833.414 24/01/10,14:16:48,07,08,1, 11.9,1,1, 2.804, 10509.334, 350.162, 52833.533 24/01/10,14:16:48,08,08,1, 11.9,1,1, 2.804, 10509.381, 350.171, 52833.530 24/01/10,14:16:48,09,08,1, 11.9,1,1, 2.804, 10509.350, 350.144, 52833.490 24/01/10,14:16:48,10,08,1, 11.9,1,1, 2.804, 10509.372, 350.161, 52833.519 24/01/10,14:16:48,11,08,1, 11.9,1,1, 2.804, 10509.371, 350.178, 52833.526 24/01/10,14:16:48,12,08,1, 11.9,1,1, 2.804, 10509.356, 350.154, 52833.545 24/01/10,14:16:48,13,08,1, 11.9,1,1, 2.804, 10509.354, 350.187, 52833.501 24/01/10,14:16:48,14,08,1, 11.9,1,1, 2.804, 10509.361, 350.121, 52833.476 24/01/10,14:16:48,15,08,1, 11.9,1,1, 2.804, 10509.364, 350.196, 52833.513 24/01/10,14:16:48,16,08,1, 11.9,1,1, 2.804, 10509.348, 350.121, 52833.501 24/01/10,14:16:48,17,08,1, 11.9,1,1, 2.804, 10509.357, 350.199, 52833.550 24/01/10,14:16:48,18,08,1, 11.9,1,1, 2.804, 10509.339, 350.131, 52833.468 24/01/10,14:16:48,19,08,1, 11.9,1,1, 2.804, 10509.354, 350.218, 52833.562 24/01/10,14:16:49,00,08,1, 11.9,1,1, 2.803, 10509.353, 350.218, 52833.562 24/01/10,14:16:49,01,08,1, 11.9,1,1, 2.803, 10509.368, 350.198, 52833.573 24/01/10,14:16:49,02,08,1, 11.9,1,1, 2.803, 10509.330, 350.115, 52833.456 24/01/10,14:16:49,03,08,1, 11.9,1,1, 2.803, 10509.354, 350.204, 52833.541 24/01/10,14:16:49,04,08,1, 11.9,1,1, 2.803, 10509.296, 350.126, 52833.468 24/01/10,14:16:49,05,08,1, 11.9,1,1, 2.803, 10509.326, 350.191, 52833.523 24/01/10,14:16:49,06,08,1, 11.9,1,1, 2.803, 10509.306, 350.132, 52833.462 24/01/10,14:16:49,07,08,1, 11.9,1,1, 2.803, 10509.353, 350.172, 52833.485 24/01/10,14:16:49,08,08,1, 11.9,1,1, 2.803, 10509.332, 350.150, 52833.509 24/01/10,14:16:49,09,08,1, 11.9,1,1, 2.803, 10509.326, 350.154, 52833.602 24/01/10,14:16:49,10,08,1, 11.9,1,1, 2.803, 10509.303, 350.168, 52833.485 24/01/10,14:16:49,11,08,1, 11.9,1,1, 2.803, 10509.316, 350.123, 52833.527 24/01/10,14:16:49,12,08,1, 11.9,1,1, 2.803, 10509.296, 350.175, 52833.507 24/01/10,14:16:49,13,08,1, 11.9,1,1, 2.803, 10509.328, 350.105, 52833.480 24/01/10,14:16:49,14,08,1, 11.9,1,1, 2.803, 10509.282, 350.166, 52833.509 24/01/10,14:16:49,15,08,1, 11.9,1,1, 2.803, 10509.274, 350.082, 52833.473 24/01/10,14:16:49,16,08,1, 11.9,1,1, 2.803, 10509.294, 350.174, 52833.490 24/01/10,14:16:49,17,08,1, 11.9,1,1, 2.803, 10509.272, 350.102, 52833.444 24/01/10,14:16:49,18,08,1, 11.9,1,1, 2.803, 10509.308, 350.186, 52833.531 24/01/10,14:16:49,19,08,1, 11.9,1,1, 2.803, 10509.267, 350.102, 52833.455 24/01/10,14:16:50,00,08,1, 11.9,1,1, 2.808, 10509.261, 350.102, 52833.455 24/01/10,14:16:50,01,08,1, 11.9,1,1, 2.808, 10509.255, 350.115, 52833.723 24/01/10,14:16:50,02,08,1, 11.9,1,1, 2.808, 10509.254, 350.161, 52833.643 24/01/10,14:16:50,03,08,1, 11.9,1,1, 2.808, 10509.274, 350.127, 52833.524 24/01/10,14:16:50,04,08,1, 11.9,1,1, 2.808, 10509.267, 350.160, 52833.529 24/01/10,14:16:50,05,08,1, 11.9,1,1, 2.808, 10509.275, 350.126, 52833.474 24/01/10,14:16:50,06,08,1, 11.9,1,1, 2.808, 10509.289, 350.149, 52833.500 24/01/10,14:16:50,07,08,1, 11.9,1,1, 2.808, 10509.260, 350.149, 52833.501 24/01/10,14:16:50,08,08,1, 11.9,1,1, 2.808, 10509.279, 350.143, 52833.526 24/01/10,14:16:50,09,08,1, 11.9,1,1, 2.808, 10509.276, 350.178, 52833.501 24/01/10,14:16:50,10,08,1, 11.9,1,1, 2.808, 10509.287, 350.120, 52833.479 24/01/10,14:16:50,11,08,1, 11.9,1,1, 2.808, 10509.274, 350.145, 52833.506 24/01/10,14:16:50,12,08,1, 11.9,1,1, 2.808, 10509.297, 350.101, 52833.504 24/01/10,14:16:50,13,08,1, 11.9,1,1, 2.808, 10509.283, 350.178, 52833.535 24/01/10,14:16:50,14,08,1, 11.9,1,1, 2.808, 10509.280, 350.103, 52833.452 24/01/10,14:16:50,15,08,1, 11.9,1,1, 2.808, 10509.278, 350.172, 52833.512 24/01/10,14:16:50,16,08,1, 11.9,1,1, 2.808, 10509.247, 350.085, 52833.477 24/01/10,14:16:50,17,08,1, 11.9,1,1, 2.808, 10509.262, 350.177, 52833.532 24/01/10,14:16:50,18,08,1, 11.9,1,1, 2.808, 10509.241, 350.081, 52833.480 24/01/10,14:16:50,19,08,1, 11.9,1,1, 2.808, 10509.257, 350.171, 52833.510 24/01/10,14:16:51,00,08,1, 11.9,1,1, 2.804, 10509.253, 350.171, 52833.510 24/01/10,14:16:51,01,08,1, 11.9,1,1, 2.804, 10509.269, 350.169, 52833.551 24/01/10,14:16:51,02,08,1, 11.9,1,1, 2.804, 10509.222, 350.101, 52833.514 24/01/10,14:16:51,03,08,1, 11.9,1,1, 2.804, 10509.256, 350.172, 52833.587 24/01/10,14:16:51,04,08,1, 11.9,1,1, 2.804, 10509.231, 350.124, 52833.455 24/01/10,14:16:51,05,08,1, 11.9,1,1, 2.804, 10509.257, 350.149, 52833.511 24/01/10,14:16:51,06,08,1, 11.9,1,1, 2.804, 10509.230, 350.132, 52833.491 24/01/10,14:16:51,07,08,1, 11.9,1,1, 2.804, 10509.253, 350.154, 52833.506 24/01/10,14:16:51,08,08,1, 11.9,1,1, 2.804, 10509.234, 350.151, 52833.497 24/01/10,14:16:51,09,08,1, 11.9,1,1, 2.804, 10509.230, 350.134, 52833.497 24/01/10,14:16:51,10,08,1, 11.9,1,1, 2.804, 10509.228, 350.153, 52833.452 24/01/10,14:16:51,11,08,1, 11.9,1,1, 2.804, 10509.230, 350.130, 52833.563 24/01/10,14:16:51,12,08,1, 11.9,1,1, 2.804, 10509.213, 350.174, 52833.564 24/01/10,14:16:51,13,08,1, 11.9,1,1, 2.804, 10509.214, 350.113, 52833.513 24/01/10,14:16:51,14,08,1, 11.9,1,1, 2.804, 10509.226, 350.181, 52833.506 24/01/10,14:16:51,15,08,1, 11.9,1,1, 2.804, 10509.211, 350.110, 52833.423 24/01/10,14:16:51,16,08,1, 11.9,1,1, 2.804, 10509.268, 350.184, 52833.522 24/01/10,14:16:51,17,08,1, 11.9,1,1, 2.804, 10509.204, 350.102, 52833.543 24/01/10,14:16:51,18,08,1, 11.9,1,1, 2.804, 10509.235, 350.212, 52833.499 24/01/10,14:16:51,19,08,1, 11.9,1,1, 2.804, 10509.228, 350.099, 52833.484 24/01/10,14:16:52,00,08,1, 11.9,1,1, 2.806, 10509.228, 350.099, 52833.484 24/01/10,14:16:52,01,08,1, 11.9,1,1, 2.806, 10509.165, 350.112, 52833.549 24/01/10,14:16:52,02,08,1, 11.9,1,1, 2.806, 10509.191, 350.203, 52833.615 24/01/10,14:16:52,03,08,1, 11.9,1,1, 2.806, 10509.170, 350.133, 52833.558 24/01/10,14:16:52,04,08,1, 11.9,1,1, 2.806, 10509.218, 350.193, 52833.620 24/01/10,14:16:52,05,08,1, 11.9,1,1, 2.806, 10509.197, 350.150, 52833.490 24/01/10,14:16:52,06,08,1, 11.9,1,1, 2.806, 10509.201, 350.194, 52833.594 24/01/10,14:16:52,07,08,1, 11.9,1,1, 2.806, 10509.184, 350.153, 52833.531 24/01/10,14:16:52,08,08,1, 11.9,1,1, 2.806, 10509.186, 350.165, 52833.510 24/01/10,14:16:52,09,08,1, 11.9,1,1, 2.806, 10509.178, 350.156, 52833.531 24/01/10,14:16:52,10,08,1, 11.9,1,1, 2.806, 10509.205, 350.126, 52833.487 24/01/10,14:16:52,11,08,1, 11.9,1,1, 2.806, 10509.184, 350.172, 52833.548 24/01/10,14:16:52,12,08,1, 11.9,1,1, 2.806, 10509.177, 350.103, 52833.499 24/01/10,14:16:52,13,08,1, 11.9,1,1, 2.806, 10509.199, 350.154, 52833.527 24/01/10,14:16:52,14,08,1, 11.9,1,1, 2.806, 10509.181, 350.093, 52833.499 24/01/10,14:16:52,15,08,1, 11.9,1,1, 2.806, 10509.187, 350.165, 52833.526 24/01/10,14:16:52,16,08,1, 11.9,1,1, 2.806, 10509.156, 350.115, 52833.473 24/01/10,14:16:52,17,08,1, 11.9,1,1, 2.806, 10509.196, 350.168, 52833.730 24/01/10,14:16:52,18,08,1, 11.9,1,1, 2.806, 10509.194, 350.074, 52833.369 24/01/10,14:16:52,19,08,1, 11.9,1,1, 2.806, 10509.180, 350.163, 52833.473 24/01/10,14:16:53,00,09,1, 11.9,1,1, 2.803, 10509.177, 350.163, 52833.473 24/01/10,14:16:53,01,09,1, 11.9,1,1, 2.803, 10509.166, 350.183, 52833.494 24/01/10,14:16:53,02,09,1, 11.9,1,1, 2.803, 10509.177, 350.078, 52833.438 24/01/10,14:16:53,03,09,1, 11.9,1,1, 2.803, 10509.186, 350.162, 52833.501 24/01/10,14:16:53,04,09,1, 11.9,1,1, 2.803, 10509.155, 350.109, 52833.443 24/01/10,14:16:53,05,09,1, 11.9,1,1, 2.803, 10509.190, 350.144, 52833.508 24/01/10,14:16:53,06,09,1, 11.9,1,1, 2.803, 10509.156, 350.129, 52833.477 24/01/10,14:16:53,07,09,1, 11.9,1,1, 2.803, 10509.171, 350.155, 52833.516 24/01/10,14:16:53,08,09,1, 11.9,1,1, 2.803, 10509.171, 350.149, 52833.574 24/01/10,14:16:53,09,09,1, 11.9,1,1, 2.803, 10509.170, 350.079, 52833.502 24/01/10,14:16:53,10,09,1, 11.9,1,1, 2.803, 10509.154, 350.129, 52833.561 24/01/10,14:16:53,11,09,1, 11.9,1,1, 2.803, 10509.145, 350.102, 52833.512 24/01/10,14:16:53,12,09,1, 11.9,1,1, 2.803, 10509.163, 350.169, 52833.546 24/01/10,14:16:53,13,09,1, 11.9,1,1, 2.803, 10509.136, 350.092, 52833.489 24/01/10,14:16:53,14,09,1, 11.9,1,1, 2.803, 10509.192, 350.166, 52833.499 24/01/10,14:16:53,15,09,1, 11.9,1,1, 2.803, 10509.160, 350.086, 52833.509 24/01/10,14:16:53,16,09,1, 11.9,1,1, 2.803, 10509.163, 350.162, 52833.533 24/01/10,14:16:53,17,09,1, 11.9,1,1, 2.803, 10509.122, 350.071, 52833.453 24/01/10,14:16:53,18,09,1, 11.9,1,1, 2.803, 10509.155, 350.169, 52833.553 24/01/10,14:16:53,19,09,1, 11.9,1,1, 2.803, 10509.143, 350.112, 52833.487 24/01/10,14:16:54,00,09,1, 12.0,1,1, 2.804, 10509.136, 350.112, 52833.487 24/01/10,14:16:54,01,09,1, 12.0,1,1, 2.804, 10509.142, 350.098, 52833.529 24/01/10,14:16:54,02,09,1, 12.0,1,1, 2.804, 10509.162, 350.131, 52833.490 24/01/10,14:16:54,03,09,1, 12.0,1,1, 2.804, 10509.130, 350.120, 52833.468 24/01/10,14:16:54,04,09,1, 12.0,1,1, 2.804, 10509.131, 350.132, 52833.518 24/01/10,14:16:54,05,09,1, 12.0,1,1, 2.804, 10509.123, 350.151, 52833.425 24/01/10,14:16:54,06,09,1, 12.0,1,1, 2.804, 10509.147, 350.132, 52833.485 24/01/10,14:16:54,07,09,1, 12.0,1,1, 2.804, 10509.128, 350.144, 52833.506 24/01/10,14:16:54,08,09,1, 12.0,1,1, 2.804, 10509.118, 350.089, 52833.510 24/01/10,14:16:54,09,09,1, 12.0,1,1, 2.804, 10509.113, 350.157, 52833.492 24/01/10,14:16:54,10,09,1, 12.0,1,1, 2.804, 10509.147, 350.079, 52833.465 24/01/10,14:16:54,11,09,1, 12.0,1,1, 2.804, 10509.126, 350.166, 52833.512 24/01/10,14:16:54,12,09,1, 12.0,1,1, 2.804, 10509.133, 350.045, 52833.281 24/01/10,14:16:54,13,09,1, 12.0,1,1, 2.804, 10509.130, 350.177, 52833.562 24/01/10,14:16:54,14,09,1, 12.0,1,1, 2.804, 10509.105, 350.098, 52833.510 24/01/10,14:16:54,15,09,1, 12.0,1,1, 2.804, 10509.124, 350.160, 52833.515 24/01/10,14:16:54,16,09,1, 12.0,1,1, 2.804, 10509.111, 350.087, 52833.461 24/01/10,14:16:54,17,09,1, 12.0,1,1, 2.804, 10509.132, 350.173, 52833.529 24/01/10,14:16:54,18,09,1, 12.0,1,1, 2.804, 10509.100, 350.098, 52833.456 24/01/10,14:16:54,19,09,1, 12.0,1,1, 2.804, 10509.119, 350.179, 52833.506 24/01/10,14:16:55,00,09,1, 11.9,1,1, 2.805, 10509.119, 350.179, 52833.506 24/01/10,14:16:55,01,09,1, 11.9,1,1, 2.805, 10509.109, 350.160, 52833.500 24/01/10,14:16:55,02,09,1, 11.9,1,1, 2.805, 10509.103, 350.125, 52833.452 24/01/10,14:16:55,03,09,1, 11.9,1,1, 2.805, 10509.073, 350.124, 52833.491 24/01/10,14:16:55,04,09,1, 11.9,1,1, 2.805, 10509.129, 350.138, 52833.500 24/01/10,14:16:55,05,09,1, 11.9,1,1, 2.805, 10509.102, 350.140, 52833.494 24/01/10,14:16:55,06,09,1, 11.9,1,1, 2.805, 10509.100, 350.148, 52833.440 24/01/10,14:16:55,07,09,1, 11.9,1,1, 2.805, 10509.099, 350.112, 52833.476 24/01/10,14:16:55,08,09,1, 11.9,1,1, 2.805, 10509.094, 350.168, 52833.493 24/01/10,14:16:55,09,09,1, 11.9,1,1, 2.805, 10509.074, 350.100, 52833.449 24/01/10,14:16:55,10,09,1, 11.9,1,1, 2.805, 10509.106, 350.190, 52833.516 24/01/10,14:16:55,11,09,1, 11.9,1,1, 2.805, 10509.065, 350.097, 52833.466 24/01/10,14:16:55,12,09,1, 11.9,1,1, 2.805, 10509.102, 350.190, 52833.472 24/01/10,14:16:55,13,09,1, 11.9,1,1, 2.805, 10509.085, 350.086, 52833.410 24/01/10,14:16:55,14,09,1, 11.9,1,1, 2.805, 10509.078, 350.182, 52833.481 24/01/10,14:16:55,15,09,1, 11.9,1,1, 2.805, 10509.054, 350.110, 52833.473 24/01/10,14:16:55,16,09,1, 11.9,1,1, 2.805, 10509.086, 350.165, 52833.511 24/01/10,14:16:55,17,09,1, 11.9,1,1, 2.805, 10509.092, 350.095, 52833.490 24/01/10,14:16:55,18,09,1, 11.9,1,1, 2.805, 10509.084, 350.152, 52833.545 24/01/10,14:16:55,19,09,1, 11.9,1,1, 2.805, 10509.064, 350.116, 52833.572 24/01/10,14:16:56,00,09,1, 11.9,1,1, 2.803, 10509.061, 350.116, 52833.572 24/01/10,14:16:56,01,09,1, 11.9,1,1, 2.803, 10509.062, 350.147, 52833.444 24/01/10,14:16:56,02,09,1, 11.9,1,1, 2.803, 10509.088, 350.143, 52833.436 24/01/10,14:16:56,03,09,1, 11.9,1,1, 2.803, 10509.060, 350.159, 52833.447 24/01/10,14:16:56,04,09,1, 11.9,1,1, 2.803, 10509.064, 350.147, 52833.476 24/01/10,14:16:56,05,09,1, 11.9,1,1, 2.803, 10509.043, 350.167, 52833.508 24/01/10,14:16:56,06,09,1, 11.9,1,1, 2.803, 10509.035, 350.150, 52833.488 24/01/10,14:16:56,07,09,1, 11.9,1,1, 2.803, 10509.042, 350.212, 52833.503 24/01/10,14:16:56,08,09,1, 11.9,1,1, 2.803, 10509.040, 350.158, 52833.535 24/01/10,14:16:56,09,09,1, 11.9,1,1, 2.803, 10509.061, 350.187, 52833.506 24/01/10,14:16:56,10,09,1, 11.9,1,1, 2.803, 10509.022, 350.128, 52833.430 24/01/10,14:16:56,11,09,1, 11.9,1,1, 2.803, 10509.033, 350.216, 52833.517 24/01/10,14:16:56,12,09,1, 11.9,1,1, 2.803, 10509.011, 350.114, 52833.428 24/01/10,14:16:56,13,09,1, 11.9,1,1, 2.803, 10509.057, 350.228, 52833.538 24/01/10,14:16:56,14,09,1, 11.9,1,1, 2.803, 10509.016, 350.144, 52833.434 24/01/10,14:16:56,15,09,1, 11.9,1,1, 2.803, 10509.043, 350.220, 52833.514 24/01/10,14:16:56,16,09,1, 11.9,1,1, 2.803, 10509.029, 350.153, 52833.450 24/01/10,14:16:56,17,09,1, 11.9,1,1, 2.803, 10509.036, 350.214, 52833.508 24/01/10,14:16:56,18,09,1, 11.9,1,1, 2.803, 10509.014, 350.149, 52833.447 24/01/10,14:16:56,19,09,1, 11.9,1,1, 2.803, 10509.055, 350.199, 52833.495 24/01/10,14:16:57,00,09,1, 11.9,1,1, 2.808, 10509.052, 350.199, 52833.495 24/01/10,14:16:57,01,09,1, 11.9,1,1, 2.808, 10509.024, 350.185, 52833.479 24/01/10,14:16:57,02,09,1, 11.9,1,1, 2.808, 10509.043, 350.197, 52833.589 24/01/10,14:16:57,03,09,1, 11.9,1,1, 2.808, 10509.057, 350.211, 52833.590 24/01/10,14:16:57,04,09,1, 11.9,1,1, 2.808, 10509.027, 350.209, 52833.600 24/01/10,14:16:57,05,09,1, 11.9,1,1, 2.808, 10509.034, 350.208, 52833.552 24/01/10,14:16:57,06,09,1, 11.9,1,1, 2.808, 10509.002, 350.219, 52833.578 24/01/10,14:16:57,07,09,1, 11.9,1,1, 2.808, 10508.995, 350.217, 52833.562 24/01/10,14:16:57,08,09,1, 11.9,1,1, 2.808, 10509.022, 350.204, 52833.587 24/01/10,14:16:57,09,09,1, 11.9,1,1, 2.808, 10508.990, 350.232, 52833.597 24/01/10,14:16:57,10,09,1, 11.9,1,1, 2.808, 10508.988, 350.237, 52833.598 24/01/10,14:16:57,11,09,1, 11.9,1,1, 2.808, 10508.997, 350.269, 52833.596 24/01/10,14:16:57,12,09,1, 11.9,1,1, 2.808, 10509.005, 350.246, 52833.586 24/01/10,14:16:57,13,09,1, 11.9,1,1, 2.808, 10508.998, 350.247, 52833.577 24/01/10,14:16:57,14,09,1, 11.9,1,1, 2.808, 10508.977, 350.257, 52833.546 24/01/10,14:16:57,15,09,1, 11.9,1,1, 2.808, 10508.989, 350.271, 52833.552 24/01/10,14:16:57,16,09,1, 11.9,1,1, 2.808, 10508.965, 350.265, 52833.583 24/01/10,14:16:57,17,09,1, 11.9,1,1, 2.808, 10508.975, 350.274, 52833.586 24/01/10,14:16:57,18,09,1, 11.9,1,1, 2.808, 10508.986, 350.275, 52833.576 24/01/10,14:16:57,19,09,1, 11.9,1,1, 2.808, 10508.970, 350.284, 52833.548 24/01/10,14:16:58,00,09,1, 11.8,1,1, 2.804, 10508.969, 350.284, 52833.548 24/01/10,14:16:58,01,09,1, 11.8,1,1, 2.804, 10508.971, 350.308, 52833.572 24/01/10,14:16:58,02,09,1, 11.8,1,1, 2.804, 10508.986, 350.301, 52833.597 24/01/10,14:16:58,03,09,1, 11.8,1,1, 2.804, 10508.960, 350.302, 52833.572 24/01/10,14:16:58,04,09,1, 11.8,1,1, 2.804, 10508.985, 350.310, 52833.591 24/01/10,14:16:58,05,09,1, 11.8,1,1, 2.804, 10508.969, 350.300, 52833.570 24/01/10,14:16:58,06,09,1, 11.8,1,1, 2.804, 10508.970, 350.295, 52833.567 24/01/10,14:16:58,07,09,1, 11.8,1,1, 2.804, 10508.988, 350.308, 52833.568 24/01/10,14:16:58,08,09,1, 11.8,1,1, 2.804, 10508.965, 350.311, 52833.582 24/01/10,14:16:58,09,09,1, 11.8,1,1, 2.804, 10508.971, 350.291, 52833.555 24/01/10,14:16:58,10,09,1, 11.8,1,1, 2.804, 10508.991, 350.333, 52833.551 24/01/10,14:16:58,11,09,1, 11.8,1,1, 2.804, 10508.978, 350.319, 52833.571 24/01/10,14:16:58,12,09,1, 11.8,1,1, 2.804, 10508.983, 350.329, 52833.559 24/01/10,14:16:58,13,09,1, 11.8,1,1, 2.804, 10508.983, 350.335, 52833.565 24/01/10,14:16:58,14,09,1, 11.8,1,1, 2.804, 10508.976, 350.309, 52833.578 24/01/10,14:16:58,15,09,1, 11.8,1,1, 2.804, 10508.972, 350.340, 52833.603 24/01/10,14:16:58,16,09,1, 11.8,1,1, 2.804, 10508.962, 350.344, 52833.570 24/01/10,14:16:58,17,09,1, 11.8,1,1, 2.804, 10508.949, 350.344, 52833.533 24/01/10,14:16:58,18,09,1, 11.8,1,1, 2.804, 10508.980, 350.368, 52833.527 24/01/10,14:16:58,19,09,1, 11.8,1,1, 2.804, 10508.995, 350.347, 52833.568 24/01/10,14:16:59,00,09,1, 11.9,1,1, 2.806, 10508.994, 350.347, 52833.568 24/01/10,14:16:59,01,09,1, 11.9,1,1, 2.806, 10508.931, 350.350, 52833.459 24/01/10,14:16:59,02,09,1, 11.9,1,1, 2.806, 10508.979, 350.365, 52833.629 24/01/10,14:16:59,03,09,1, 11.9,1,1, 2.806, 10508.975, 350.369, 52833.602 24/01/10,14:16:59,04,09,1, 11.9,1,1, 2.806, 10508.976, 350.343, 52833.543 24/01/10,14:16:59,05,09,1, 11.9,1,1, 2.806, 10508.983, 350.349, 52833.365 24/01/10,14:16:59,06,09,1, 11.9,1,1, 2.806, 10508.980, 350.366, 52833.550 24/01/10,14:16:59,07,09,1, 11.9,1,1, 2.806, 10508.960, 350.385, 52833.573 24/01/10,14:16:59,08,09,1, 11.9,1,1, 2.806, 10508.957, 350.415, 52833.570 24/01/10,14:16:59,09,09,1, 11.9,1,1, 2.806, 10508.981, 350.396, 52833.582 24/01/10,14:16:59,10,09,1, 11.9,1,1, 2.806, 10508.986, 350.403, 52833.561 24/01/10,14:16:59,11,09,1, 11.9,1,1, 2.806, 10508.976, 350.403, 52833.549 24/01/10,14:16:59,12,09,1, 11.9,1,1, 2.806, 10508.967, 350.416, 52833.590 24/01/10,14:16:59,13,09,1, 11.9,1,1, 2.806, 10508.963, 350.390, 52833.559 24/01/10,14:16:59,14,09,1, 11.9,1,1, 2.806, 10508.986, 350.396, 52833.557 24/01/10,14:16:59,15,09,1, 11.9,1,1, 2.806, 10508.975, 350.411, 52833.568 24/01/10,14:16:59,16,09,1, 11.9,1,1, 2.806, 10508.974, 350.435, 52833.586 24/01/10,14:16:59,17,09,1, 11.9,1,1, 2.806, 10508.957, 350.406, 52833.565 24/01/10,14:16:59,18,09,1, 11.9,1,1, 2.806, 10508.977, 350.422, 52833.541 24/01/10,14:16:59,19,09,1, 11.9,1,1, 2.806, 10509.024, 350.413, 52833.597 24/01/10,14:17:00,00,09,1, 11.9,1,1, 2.806, 10509.019, 350.413, 52833.597 24/01/10,14:17:00,01,09,1, 11.9,1,1, 2.806, 10508.999, 350.426, 52833.550 24/01/10,14:17:00,02,09,1, 11.9,1,1, 2.806, 10508.960, 350.363, 52833.471 24/01/10,14:17:00,03,09,1, 11.9,1,1, 2.806, 10508.982, 350.407, 52833.493 24/01/10,14:17:00,04,09,1, 11.9,1,1, 2.806, 10508.975, 350.386, 52833.510 24/01/10,14:17:00,05,09,1, 11.9,1,1, 2.806, 10508.987, 350.394, 52833.506 24/01/10,14:17:00,06,09,1, 11.9,1,1, 2.806, 10508.972, 350.390, 52833.486 24/01/10,14:17:00,07,09,1, 11.9,1,1, 2.806, 10509.014, 350.383, 52833.474 24/01/10,14:17:00,08,09,1, 11.9,1,1, 2.806, 10509.016, 350.421, 52833.539 24/01/10,14:17:00,09,09,1, 11.9,1,1, 2.806, 10508.996, 350.374, 52833.482 24/01/10,14:17:00,10,09,1, 11.9,1,1, 2.806, 10509.010, 350.425, 52833.510 24/01/10,14:17:00,11,09,1, 11.9,1,1, 2.806, 10509.017, 350.372, 52833.442 24/01/10,14:17:00,12,09,1, 11.9,1,1, 2.806, 10509.011, 350.450, 52833.501 24/01/10,14:17:00,13,09,1, 11.9,1,1, 2.806, 10509.008, 350.356, 52833.453 24/01/10,14:17:00,14,09,1, 11.9,1,1, 2.806, 10509.008, 350.465, 52833.560 24/01/10,14:17:00,15,09,1, 11.9,1,1, 2.806, 10508.989, 350.360, 52833.500 24/01/10,14:17:00,16,09,1, 11.9,1,1, 2.806, 10509.021, 350.444, 52833.578 24/01/10,14:17:00,17,09,1, 11.9,1,1, 2.806, 10509.016, 350.372, 52833.466 24/01/10,14:17:00,18,09,1, 11.9,1,1, 2.806, 10509.021, 350.455, 52833.565 24/01/10,14:17:00,19,09,1, 11.9,1,1, 2.806, 10509.003, 350.386, 52833.513 24/01/10,14:17:01,00,09,1, 11.9,1,1, 2.804, 10509.002, 350.386, 52833.513 24/01/10,14:17:01,01,09,1, 11.9,1,1, 2.804, 10509.000, 350.426, 52833.507 24/01/10,14:17:01,02,09,1, 11.9,1,1, 2.804, 10509.023, 350.458, 52833.547 24/01/10,14:17:01,03,09,1, 11.9,1,1, 2.804, 10509.014, 350.396, 52833.533 24/01/10,14:17:01,04,09,1, 11.9,1,1, 2.804, 10509.035, 350.440, 52833.582 24/01/10,14:17:01,05,09,1, 11.9,1,1, 2.804, 10509.008, 350.415, 52833.511 24/01/10,14:17:01,06,09,1, 11.9,1,1, 2.804, 10509.029, 350.413, 52833.508 24/01/10,14:17:01,07,09,1, 11.9,1,1, 2.804, 10509.014, 350.407, 52833.514 24/01/10,14:17:01,08,09,1, 11.9,1,1, 2.804, 10509.013, 350.411, 52833.523 24/01/10,14:17:01,09,09,1, 11.9,1,1, 2.804, 10509.010, 350.451, 52833.494 24/01/10,14:17:01,10,09,1, 11.9,1,1, 2.804, 10509.028, 350.381, 52833.283 24/01/10,14:17:01,11,09,1, 11.9,1,1, 2.804, 10508.959, 350.453, 52833.609 24/01/10,14:17:01,12,09,1, 11.9,1,1, 2.804, 10508.992, 350.430, 52833.651 24/01/10,14:17:01,13,09,1, 11.9,1,1, 2.804, 10509.008, 350.466, 52833.662 24/01/10,14:17:01,14,09,1, 11.9,1,1, 2.804, 10509.004, 350.398, 52833.520 24/01/10,14:17:01,15,09,1, 11.9,1,1, 2.804, 10509.031, 350.455, 52833.559 24/01/10,14:17:01,16,09,1, 11.9,1,1, 2.804, 10508.985, 350.378, 52833.493 24/01/10,14:17:01,17,09,1, 11.9,1,1, 2.804, 10509.031, 350.469, 52833.550 24/01/10,14:17:01,18,09,1, 11.9,1,1, 2.804, 10508.988, 350.370, 52833.542 24/01/10,14:17:01,19,09,1, 11.9,1,1, 2.804, 10509.020, 350.484, 52833.550 24/01/10,14:17:02,00,09,1, 11.9,1,1, 2.807, 10509.019, 350.484, 52833.550 24/01/10,14:17:02,01,09,1, 11.9,1,1, 2.807, 10509.035, 350.461, 52833.593 24/01/10,14:17:02,02,09,1, 11.9,1,1, 2.807, 10508.983, 350.382, 52833.539 24/01/10,14:17:02,03,09,1, 11.9,1,1, 2.807, 10509.011, 350.449, 52833.616 24/01/10,14:17:02,04,09,1, 11.9,1,1, 2.807, 10509.011, 350.416, 52833.573 24/01/10,14:17:02,05,09,1, 11.9,1,1, 2.807, 10509.030, 350.433, 52833.577 24/01/10,14:17:02,06,09,1, 11.9,1,1, 2.807, 10508.965, 350.394, 52833.546 24/01/10,14:17:02,07,09,1, 11.9,1,1, 2.807, 10509.014, 350.422, 52833.580 24/01/10,14:17:02,08,09,1, 11.9,1,1, 2.807, 10509.008, 350.414, 52833.591 24/01/10,14:17:02,09,09,1, 11.9,1,1, 2.807, 10509.020, 350.412, 52833.614 24/01/10,14:17:02,10,09,1, 11.9,1,1, 2.807, 10508.991, 350.442, 52833.584 24/01/10,14:17:02,11,09,1, 11.9,1,1, 2.807, 10508.990, 350.404, 52833.585 24/01/10,14:17:02,12,09,1, 11.9,1,1, 2.807, 10509.008, 350.436, 52833.582 24/01/10,14:17:02,13,09,1, 11.9,1,1, 2.807, 10508.968, 350.380, 52833.573 24/01/10,14:17:02,14,09,1, 11.9,1,1, 2.807, 10508.997, 350.465, 52833.610 24/01/10,14:17:02,15,09,1, 11.9,1,1, 2.807, 10509.013, 350.379, 52833.600 24/01/10,14:17:02,16,09,1, 11.9,1,1, 2.807, 10508.984, 350.476, 52833.613 24/01/10,14:17:02,17,09,1, 11.9,1,1, 2.807, 10508.994, 350.351, 52833.552 24/01/10,14:17:02,18,09,1, 11.9,1,1, 2.807, 10509.011, 350.448, 52833.655 24/01/10,14:17:02,19,09,1, 11.9,1,1, 2.807, 10508.967, 350.372, 52833.563 24/01/10,14:17:03,00,09,1, 11.9,1,1, 2.804, 10508.960, 350.372, 52833.563 24/01/10,14:17:03,01,09,1, 11.9,1,1, 2.804, 10508.973, 350.381, 52833.553 24/01/10,14:17:03,02,09,1, 11.9,1,1, 2.804, 10508.996, 350.424, 52833.636 24/01/10,14:17:03,03,09,1, 11.9,1,1, 2.804, 10508.950, 350.386, 52833.602 24/01/10,14:17:03,04,09,1, 11.9,1,1, 2.804, 10508.963, 350.451, 52833.650 24/01/10,14:17:03,05,09,1, 11.9,1,1, 2.804, 10508.951, 350.395, 52833.588 24/01/10,14:17:03,06,09,1, 11.9,1,1, 2.804, 10508.994, 350.430, 52833.642 24/01/10,14:17:03,07,09,1, 11.9,1,1, 2.804, 10508.954, 350.383, 52833.640 24/01/10,14:17:03,08,09,1, 11.9,1,1, 2.804, 10508.972, 350.426, 52833.670 24/01/10,14:17:03,09,09,1, 11.9,1,1, 2.804, 10508.962, 350.391, 52833.575 24/01/10,14:17:03,10,09,1, 11.9,1,1, 2.804, 10508.959, 350.424, 52833.633 24/01/10,14:17:03,11,09,1, 11.9,1,1, 2.804, 10508.938, 350.420, 52833.608 24/01/10,14:17:03,12,09,1, 11.9,1,1, 2.804, 10508.974, 350.401, 52833.681 24/01/10,14:17:03,13,09,1, 11.9,1,1, 2.804, 10508.953, 350.446, 52833.665 24/01/10,14:17:03,14,09,1, 11.9,1,1, 2.804, 10508.960, 350.394, 52833.650 24/01/10,14:17:03,15,09,1, 11.9,1,1, 2.804, 10508.953, 350.454, 52833.649 24/01/10,14:17:03,16,09,1, 11.9,1,1, 2.804, 10508.943, 350.384, 52833.621 24/01/10,14:17:03,17,09,1, 11.9,1,1, 2.804, 10508.963, 350.462, 52833.725 24/01/10,14:17:03,18,09,1, 11.9,1,1, 2.804, 10508.929, 350.377, 52833.609 24/01/10,14:17:03,19,09,1, 11.9,1,1, 2.804, 10508.961, 350.485, 52833.662 24/01/10,14:17:04,00,09,1, 11.9,1,1, 2.807, 10508.960, 350.485, 52833.662 24/01/10,14:17:04,01,09,1, 11.9,1,1, 2.807, 10508.954, 350.442, 52833.643 24/01/10,14:17:04,02,09,1, 11.9,1,1, 2.807, 10508.908, 350.366, 52833.633 24/01/10,14:17:04,03,09,1, 11.9,1,1, 2.807, 10508.974, 350.460, 52833.684 24/01/10,14:17:04,04,09,1, 11.9,1,1, 2.807, 10508.953, 350.403, 52833.642 24/01/10,14:17:04,05,09,1, 11.9,1,1, 2.807, 10508.943, 350.479, 52833.725 24/01/10,14:17:04,06,09,1, 11.9,1,1, 2.807, 10508.928, 350.406, 52833.586 24/01/10,14:17:04,07,09,1, 11.9,1,1, 2.807, 10508.963, 350.440, 52833.624 24/01/10,14:17:04,08,09,1, 11.9,1,1, 2.807, 10508.936, 350.406, 52833.567 24/01/10,14:17:04,09,09,1, 11.9,1,1, 2.807, 10508.915, 350.435, 52833.621 24/01/10,14:17:04,10,09,1, 11.9,1,1, 2.807, 10508.919, 350.428, 52833.694 24/01/10,14:17:04,11,09,1, 11.9,1,1, 2.807, 10508.914, 350.427, 52833.624 24/01/10,14:17:04,12,09,1, 11.9,1,1, 2.807, 10508.895, 350.437, 52833.626 24/01/10,14:17:04,13,09,1, 11.9,1,1, 2.807, 10508.934, 350.408, 52833.628 24/01/10,14:17:04,14,09,1, 11.9,1,1, 2.807, 10508.905, 350.448, 52833.613 24/01/10,14:17:04,15,09,1, 11.9,1,1, 2.807, 10508.918, 350.387, 52833.675 24/01/10,14:17:04,16,09,1, 11.9,1,1, 2.807, 10508.887, 350.441, 52833.625 24/01/10,14:17:04,17,09,1, 11.9,1,1, 2.807, 10508.904, 350.401, 52833.704 24/01/10,14:17:04,18,09,1, 11.9,1,1, 2.807, 10508.898, 350.465, 52833.677 24/01/10,14:17:04,19,09,1, 11.9,1,1, 2.807, 10508.903, 350.396, 52833.622 24/01/10,14:17:05,00,09,1, 11.9,1,1, 2.807, 10508.902, 350.396, 52833.622 24/01/10,14:17:05,01,09,1, 11.9,1,1, 2.807, 10508.879, 350.388, 52833.617 24/01/10,14:17:05,02,09,1, 11.9,1,1, 2.807, 10508.925, 350.477, 52833.724 24/01/10,14:17:05,03,09,1, 11.9,1,1, 2.807, 10508.903, 350.396, 52833.734 24/01/10,14:17:05,04,09,1, 11.9,1,1, 2.807, 10508.905, 350.455, 52833.672 24/01/10,14:17:05,05,09,1, 11.9,1,1, 2.807, 10508.917, 350.408, 52833.618 24/01/10,14:17:05,06,09,1, 11.9,1,1, 2.807, 10508.908, 350.462, 52833.740 24/01/10,14:17:05,07,09,1, 11.9,1,1, 2.807, 10508.881, 350.441, 52833.647 24/01/10,14:17:05,08,09,1, 11.9,1,1, 2.807, 10508.904, 350.495, 52833.717 24/01/10,14:17:05,09,09,1, 11.9,1,1, 2.807, 10508.874, 350.473, 52833.691 24/01/10,14:17:05,10,09,1, 11.9,1,1, 2.807, 10508.888, 350.459, 52833.705 24/01/10,14:17:05,11,09,1, 11.9,1,1, 2.807, 10508.859, 350.481, 52833.703 24/01/10,14:17:05,12,09,1, 11.9,1,1, 2.807, 10508.880, 350.449, 52833.668 24/01/10,14:17:05,13,09,1, 11.9,1,1, 2.807, 10508.886, 350.474, 52833.681 24/01/10,14:17:05,14,09,1, 11.9,1,1, 2.807, 10508.902, 350.423, 52833.625 24/01/10,14:17:05,15,09,1, 11.9,1,1, 2.807, 10508.879, 350.490, 52833.749 24/01/10,14:17:05,16,09,1, 11.9,1,1, 2.807, 10508.895, 350.425, 52833.671 24/01/10,14:17:05,17,09,1, 11.9,1,1, 2.807, 10508.873, 350.504, 52833.696 24/01/10,14:17:05,18,09,1, 11.9,1,1, 2.807, 10508.873, 350.436, 52833.651 24/01/10,14:17:05,19,09,1, 11.9,1,1, 2.807, 10508.870, 350.548, 52833.752 24/01/10,14:17:06,00,09,1, 11.8,1,1, 2.805, 10508.869, 350.548, 52833.752 24/01/10,14:17:06,01,09,1, 11.8,1,1, 2.805, 10508.884, 350.511, 52833.801 24/01/10,14:17:06,02,09,1, 11.8,1,1, 2.805, 10508.853, 350.438, 52833.680 24/01/10,14:17:06,03,09,1, 11.8,1,1, 2.805, 10508.865, 350.529, 52833.722 24/01/10,14:17:06,04,09,1, 11.8,1,1, 2.805, 10508.871, 350.450, 52833.734 24/01/10,14:17:06,05,09,1, 11.8,1,1, 2.805, 10508.869, 350.525, 52833.756 24/01/10,14:17:06,06,09,1, 11.8,1,1, 2.805, 10508.852, 350.438, 52833.644 24/01/10,14:17:06,07,09,1, 11.8,1,1, 2.805, 10508.853, 350.479, 52833.718 24/01/10,14:17:06,08,09,1, 11.8,1,1, 2.805, 10508.833, 350.471, 52833.660 24/01/10,14:17:06,09,09,1, 11.8,1,1, 2.805, 10508.856, 350.499, 52833.839 24/01/10,14:17:06,10,09,1, 11.8,1,1, 2.805, 10508.873, 350.500, 52833.715 24/01/10,14:17:06,11,09,1, 11.8,1,1, 2.805, 10508.873, 350.493, 52833.743 24/01/10,14:17:06,12,09,1, 11.8,1,1, 2.805, 10508.849, 350.502, 52833.676 24/01/10,14:17:06,13,09,1, 11.8,1,1, 2.805, 10508.847, 350.472, 52833.705 24/01/10,14:17:06,14,09,1, 11.8,1,1, 2.805, 10508.858, 350.516, 52833.727 24/01/10,14:17:06,15,09,1, 11.8,1,1, 2.805, 10508.841, 350.495, 52833.688 24/01/10,14:17:06,16,09,1, 11.8,1,1, 2.805, 10508.855, 350.532, 52833.739 24/01/10,14:17:06,17,09,1, 11.8,1,1, 2.805, 10508.833, 350.451, 52833.718 24/01/10,14:17:06,18,09,1, 11.8,1,1, 2.805, 10508.855, 350.524, 52833.770 24/01/10,14:17:06,19,09,1, 11.8,1,1, 2.805, 10508.836, 350.474, 52833.660 24/01/10,14:17:07,00,09,1, 12.0,1,1, 2.806, 10508.835, 350.474, 52833.660 24/01/10,14:17:07,01,09,1, 12.0,1,1, 2.806, 10508.862, 350.485, 52833.762 24/01/10,14:17:07,02,09,1, 12.0,1,1, 2.806, 10508.855, 350.563, 52833.736 24/01/10,14:17:07,03,09,1, 12.0,1,1, 2.806, 10508.836, 350.487, 52833.744 24/01/10,14:17:07,04,09,1, 12.0,1,1, 2.806, 10508.856, 350.560, 52833.751 24/01/10,14:17:07,05,09,1, 12.0,1,1, 2.806, 10508.828, 350.483, 52833.701 24/01/10,14:17:07,06,09,1, 12.0,1,1, 2.806, 10508.843, 350.559, 52833.755 24/01/10,14:17:07,07,09,1, 12.0,1,1, 2.806, 10508.786, 350.493, 52833.702 24/01/10,14:17:07,08,09,1, 12.0,1,1, 2.806, 10508.835, 350.544, 52833.745 24/01/10,14:17:07,09,09,1, 12.0,1,1, 2.806, 10508.824, 350.514, 52833.712 24/01/10,14:17:07,10,09,1, 12.0,1,1, 2.806, 10508.848, 350.554, 52833.733 24/01/10,14:17:07,11,09,1, 12.0,1,1, 2.806, 10508.828, 350.539, 52833.747 24/01/10,14:17:07,12,09,1, 12.0,1,1, 2.806, 10508.819, 350.516, 52833.773 24/01/10,14:17:07,13,09,1, 12.0,1,1, 2.806, 10508.816, 350.518, 52833.748 24/01/10,14:17:07,14,09,1, 12.0,1,1, 2.806, 10508.809, 350.514, 52833.736 24/01/10,14:17:07,15,09,1, 12.0,1,1, 2.806, 10508.822, 350.551, 52833.749 24/01/10,14:17:07,16,09,1, 12.0,1,1, 2.806, 10508.813, 350.513, 52833.705 24/01/10,14:17:07,17,09,1, 12.0,1,1, 2.806, 10508.813, 350.560, 52833.695 24/01/10,14:17:07,18,09,1, 12.0,1,1, 2.806, 10508.826, 350.474, 52833.658 24/01/10,14:17:07,19,09,1, 12.0,1,1, 2.806, 10508.821, 350.578, 52833.755 24/01/10,14:17:08,00,09,1, 11.9,1,1, 2.804, 10508.819, 350.578, 52833.755 24/01/10,14:17:08,01,09,1, 11.9,1,1, 2.804, 10508.822, 350.596, 52833.750 24/01/10,14:17:08,02,09,1, 11.9,1,1, 2.804, 10508.772, 350.481, 52833.681 24/01/10,14:17:08,03,09,1, 11.9,1,1, 2.804, 10508.810, 350.596, 52833.763 24/01/10,14:17:08,04,09,1, 11.9,1,1, 2.804, 10508.811, 350.525, 52833.715 24/01/10,14:17:08,05,09,1, 11.9,1,1, 2.804, 10508.809, 350.580, 52833.771 24/01/10,14:17:08,06,09,1, 11.9,1,1, 2.804, 10508.786, 350.530, 52833.705 24/01/10,14:17:08,07,09,1, 11.9,1,1, 2.804, 10508.799, 350.576, 52833.762 24/01/10,14:17:08,08,09,1, 11.9,1,1, 2.804, 10508.763, 350.530, 52833.713 24/01/10,14:17:08,09,09,1, 11.9,1,1, 2.804, 10508.786, 350.536, 52833.725 24/01/10,14:17:08,10,09,1, 11.9,1,1, 2.804, 10508.776, 350.549, 52833.716 24/01/10,14:17:08,11,09,1, 11.9,1,1, 2.804, 10508.779, 350.577, 52833.705 24/01/10,14:17:08,12,09,1, 11.9,1,1, 2.804, 10508.798, 350.564, 52833.740 24/01/10,14:17:08,13,09,1, 11.9,1,1, 2.804, 10508.784, 350.555, 52833.761 24/01/10,14:17:08,14,09,1, 11.9,1,1, 2.804, 10508.769, 350.585, 52833.759 24/01/10,14:17:08,15,09,1, 11.9,1,1, 2.804, 10508.798, 350.563, 52833.729 24/01/10,14:17:08,16,09,1, 11.9,1,1, 2.804, 10508.786, 350.616, 52833.783 24/01/10,14:17:08,17,09,1, 11.9,1,1, 2.804, 10508.779, 350.555, 52833.741 24/01/10,14:17:08,18,09,1, 11.9,1,1, 2.804, 10508.777, 350.616, 52833.785 24/01/10,14:17:08,19,09,1, 11.9,1,1, 2.804, 10508.749, 350.525, 52833.715 24/01/10,14:17:09,00,09,1, 11.9,1,1, 2.808, 10508.744, 350.525, 52833.715 24/01/10,14:17:09,01,09,1, 11.9,1,1, 2.808, 10508.753, 350.540, 52833.710 24/01/10,14:17:09,02,09,1, 11.9,1,1, 2.808, 10508.779, 350.633, 52833.780 24/01/10,14:17:09,03,09,1, 11.9,1,1, 2.808, 10508.773, 350.529, 52833.705 24/01/10,14:17:09,04,09,1, 11.9,1,1, 2.808, 10508.794, 350.640, 52833.807 24/01/10,14:17:09,05,09,1, 11.9,1,1, 2.808, 10508.763, 350.538, 52833.746 24/01/10,14:17:09,06,09,1, 11.9,1,1, 2.808, 10508.774, 350.661, 52833.809 24/01/10,14:17:09,07,09,1, 11.9,1,1, 2.808, 10508.750, 350.580, 52833.732 24/01/10,14:17:09,08,09,1, 11.9,1,1, 2.808, 10508.770, 350.615, 52833.782 24/01/10,14:17:09,09,09,1, 11.9,1,1, 2.808, 10508.743, 350.569, 52833.738 24/01/10,14:17:09,10,09,1, 11.9,1,1, 2.808, 10508.739, 350.632, 52833.772 24/01/10,14:17:09,11,09,1, 11.9,1,1, 2.808, 10508.728, 350.601, 52833.728 24/01/10,14:17:09,12,09,1, 11.9,1,1, 2.808, 10508.753, 350.610, 52833.734 24/01/10,14:17:09,13,09,1, 11.9,1,1, 2.808, 10508.746, 350.627, 52833.742 24/01/10,14:17:09,14,09,1, 11.9,1,1, 2.808, 10508.757, 350.612, 52833.772 24/01/10,14:17:09,15,09,1, 11.9,1,1, 2.808, 10508.745, 350.639, 52833.792 24/01/10,14:17:09,16,09,1, 11.9,1,1, 2.808, 10508.730, 350.602, 52833.729 24/01/10,14:17:09,17,09,1, 11.9,1,1, 2.808, 10508.753, 350.671, 52833.773 24/01/10,14:17:09,18,09,1, 11.9,1,1, 2.808, 10508.741, 350.604, 52833.753 24/01/10,14:17:09,19,09,1, 11.9,1,1, 2.808, 10508.742, 350.683, 52833.762 24/01/10,14:17:10,00,09,1, 11.9,1,1, 2.804, 10508.735, 350.683, 52833.762 24/01/10,14:17:10,01,09,1, 11.9,1,1, 2.804, 10508.747, 350.653, 52833.783 24/01/10,14:17:10,02,09,1, 11.9,1,1, 2.804, 10508.717, 350.579, 52833.731 24/01/10,14:17:10,03,09,1, 11.9,1,1, 2.804, 10508.738, 350.649, 52833.816 24/01/10,14:17:10,04,09,1, 11.9,1,1, 2.804, 10508.717, 350.576, 52833.747 24/01/10,14:17:10,05,09,1, 11.9,1,1, 2.804, 10508.719, 350.668, 52833.847 24/01/10,14:17:10,06,09,1, 11.9,1,1, 2.804, 10508.679, 350.608, 52833.667 24/01/10,14:17:10,07,09,1, 11.9,1,1, 2.804, 10508.734, 350.685, 52833.705 24/01/10,14:17:10,08,09,1, 11.9,1,1, 2.804, 10508.694, 350.625, 52833.767 24/01/10,14:17:10,09,09,1, 11.9,1,1, 2.804, 10508.751, 350.667, 52833.753 24/01/10,14:17:10,10,09,1, 11.9,1,1, 2.804, 10508.706, 350.628, 52833.806 24/01/10,14:17:10,11,09,1, 11.9,1,1, 2.804, 10508.703, 350.670, 52833.733 24/01/10,14:17:10,12,09,1, 11.9,1,1, 2.804, 10508.720, 350.657, 52833.817 24/01/10,14:17:10,13,09,1, 11.9,1,1, 2.804, 10508.722, 350.638, 52833.810 24/01/10,14:17:10,14,09,1, 11.9,1,1, 2.804, 10508.709, 350.650, 52833.713 24/01/10,14:17:10,15,09,1, 11.9,1,1, 2.804, 10508.688, 350.608, 52833.772 24/01/10,14:17:10,16,09,1, 11.9,1,1, 2.804, 10508.685, 350.654, 52833.729 24/01/10,14:17:10,17,09,1, 11.9,1,1, 2.804, 10508.654, 350.627, 52833.698 24/01/10,14:17:10,18,09,1, 11.9,1,1, 2.804, 10508.725, 350.710, 52833.821 24/01/10,14:17:10,19,09,1, 11.9,1,1, 2.804, 10508.684, 350.606, 52833.716 24/01/10,14:17:11,00,09,1, 11.9,1,1, 2.809, 10508.677, 350.606, 52833.716 24/01/10,14:17:11,01,09,1, 11.9,1,1, 2.809, 10508.668, 350.629, 52833.749 24/01/10,14:17:11,02,09,1, 11.9,1,1, 2.809, 10508.710, 350.690, 52833.767 24/01/10,14:17:11,03,09,1, 11.9,1,1, 2.809, 10508.667, 350.650, 52833.746 24/01/10,14:17:11,04,09,1, 11.9,1,1, 2.809, 10508.688, 350.693, 52833.781 24/01/10,14:17:11,05,09,1, 11.9,1,1, 2.809, 10508.661, 350.650, 52833.723 24/01/10,14:17:11,06,09,1, 11.9,1,1, 2.809, 10508.709, 350.698, 52833.772 24/01/10,14:17:11,07,09,1, 11.9,1,1, 2.809, 10508.647, 350.650, 52833.736 24/01/10,14:17:11,08,09,1, 11.9,1,1, 2.809, 10508.671, 350.690, 52833.781 24/01/10,14:17:11,09,09,1, 11.9,1,1, 2.809, 10508.688, 350.670, 52833.758 24/01/10,14:17:11,10,09,1, 11.9,1,1, 2.809, 10508.682, 350.688, 52833.805 24/01/10,14:17:11,11,09,1, 11.9,1,1, 2.809, 10508.680, 350.686, 52833.779 24/01/10,14:17:11,12,09,1, 11.9,1,1, 2.809, 10508.663, 350.686, 52833.775 24/01/10,14:17:11,13,09,1, 11.9,1,1, 2.809, 10508.673, 350.695, 52833.778 24/01/10,14:17:11,14,09,1, 11.9,1,1, 2.809, 10508.663, 350.646, 52833.810 24/01/10,14:17:11,15,09,1, 11.9,1,1, 2.809, 10508.656, 350.718, 52833.829 24/01/10,14:17:11,16,09,1, 11.9,1,1, 2.809, 10508.642, 350.633, 52833.713 24/01/10,14:17:11,17,09,1, 11.9,1,1, 2.809, 10508.660, 350.713, 52833.786 24/01/10,14:17:11,18,09,1, 11.9,1,1, 2.809, 10508.652, 350.622, 52833.715 24/01/10,14:17:11,19,09,1, 11.9,1,1, 2.809, 10508.658, 350.738, 52833.836 24/01/10,14:17:12,00,09,1, 11.8,1,1, 2.806, 10508.652, 350.738, 52833.836 24/01/10,14:17:12,01,09,1, 11.8,1,1, 2.806, 10508.659, 350.729, 52833.859 24/01/10,14:17:12,02,09,1, 11.8,1,1, 2.806, 10508.626, 350.653, 52833.758 24/01/10,14:17:12,03,09,1, 11.8,1,1, 2.806, 10508.659, 350.726, 52833.752 24/01/10,14:17:12,04,09,1, 11.8,1,1, 2.806, 10508.644, 350.676, 52833.749 24/01/10,14:17:12,05,09,1, 11.8,1,1, 2.806, 10508.656, 350.713, 52833.758 24/01/10,14:17:12,06,09,1, 11.8,1,1, 2.806, 10508.647, 350.682, 52833.807 24/01/10,14:17:12,07,09,1, 11.8,1,1, 2.806, 10508.667, 350.709, 52833.798 24/01/10,14:17:12,08,09,1, 11.8,1,1, 2.806, 10508.635, 350.713, 52833.780 24/01/10,14:17:12,09,09,1, 11.8,1,1, 2.806, 10508.641, 350.681, 52833.754 24/01/10,14:17:12,10,09,1, 11.8,1,1, 2.806, 10508.644, 350.733, 52833.725 24/01/10,14:17:12,11,09,1, 11.8,1,1, 2.806, 10508.630, 350.668, 52833.798 24/01/10,14:17:12,12,09,1, 11.8,1,1, 2.806, 10508.656, 350.755, 52833.804 24/01/10,14:17:12,13,09,1, 11.8,1,1, 2.806, 10508.627, 350.704, 52833.799 24/01/10,14:17:12,14,09,1, 11.8,1,1, 2.806, 10508.636, 350.769, 52833.803 24/01/10,14:17:12,15,09,1, 11.8,1,1, 2.806, 10508.651, 350.677, 52833.709 24/01/10,14:17:12,16,09,1, 11.8,1,1, 2.806, 10508.666, 350.770, 52833.776 24/01/10,14:17:12,17,09,1, 11.8,1,1, 2.806, 10508.621, 350.678, 52833.786 24/01/10,14:17:12,18,09,1, 11.8,1,1, 2.806, 10508.640, 350.772, 52833.861 24/01/10,14:17:12,19,09,1, 11.8,1,1, 2.806, 10508.613, 350.692, 52833.702 24/01/10,14:17:13,00,09,1, 11.8,1,1, 2.805, 10508.610, 350.692, 52833.702 24/01/10,14:17:13,01,09,1, 11.8,1,1, 2.805, 10508.598, 350.695, 52833.772 24/01/10,14:17:13,02,09,1, 11.8,1,1, 2.805, 10508.639, 350.755, 52833.825 24/01/10,14:17:13,03,09,1, 11.8,1,1, 2.805, 10508.623, 350.710, 52833.861 24/01/10,14:17:13,04,09,1, 11.8,1,1, 2.805, 10508.629, 350.771, 52833.831 24/01/10,14:17:13,05,09,1, 11.8,1,1, 2.805, 10508.598, 350.726, 52833.826 24/01/10,14:17:13,06,09,1, 11.8,1,1, 2.805, 10508.634, 350.761, 52833.776 24/01/10,14:17:13,07,09,1, 11.8,1,1, 2.805, 10508.592, 350.754, 52833.733 24/01/10,14:17:13,08,09,1, 11.8,1,1, 2.805, 10508.616, 350.746, 52833.836 24/01/10,14:17:13,09,09,1, 11.8,1,1, 2.805, 10508.609, 350.751, 52833.755 24/01/10,14:17:13,10,09,1, 11.8,1,1, 2.805, 10508.616, 350.720, 52833.835 24/01/10,14:17:13,11,09,1, 11.8,1,1, 2.805, 10508.592, 350.761, 52833.750 24/01/10,14:17:13,12,09,1, 11.8,1,1, 2.805, 10508.624, 350.738, 52833.817 24/01/10,14:17:13,13,09,1, 11.8,1,1, 2.805, 10508.615, 350.776, 52833.894 24/01/10,14:17:13,14,09,1, 11.8,1,1, 2.805, 10508.610, 350.711, 52833.753 24/01/10,14:17:13,15,09,1, 11.8,1,1, 2.805, 10508.646, 350.771, 52833.827 24/01/10,14:17:13,16,09,1, 11.8,1,1, 2.805, 10508.630, 350.706, 52833.718 24/01/10,14:17:13,17,09,1, 11.8,1,1, 2.805, 10508.631, 350.793, 52833.795 24/01/10,14:17:13,18,09,1, 11.8,1,1, 2.805, 10508.597, 350.706, 52833.753 24/01/10,14:17:13,19,09,1, 11.8,1,1, 2.805, 10508.619, 350.801, 52833.806 24/01/10,14:17:14,00,09,1, 11.8,1,1, 2.808, 10508.618, 350.801, 52833.806 24/01/10,14:17:14,01,09,1, 11.8,1,1, 2.808, 10508.633, 350.787, 52833.819 24/01/10,14:17:14,02,09,1, 11.8,1,1, 2.808, 10508.573, 350.724, 52833.767 24/01/10,14:17:14,03,09,1, 11.8,1,1, 2.808, 10508.587, 350.795, 52833.899 24/01/10,14:17:14,04,09,1, 11.8,1,1, 2.808, 10508.559, 350.726, 52833.796 24/01/10,14:17:14,05,09,1, 11.8,1,1, 2.808, 10508.583, 350.783, 52833.836 24/01/10,14:17:14,06,09,1, 11.8,1,1, 2.808, 10508.608, 350.758, 52833.819 24/01/10,14:17:14,07,09,1, 11.8,1,1, 2.808, 10508.581, 350.783, 52833.859 24/01/10,14:17:14,08,09,1, 11.8,1,1, 2.808, 10508.590, 350.777, 52833.761 24/01/10,14:17:14,09,09,1, 11.8,1,1, 2.808, 10508.580, 350.774, 52833.845 24/01/10,14:17:14,10,09,1, 11.8,1,1, 2.808, 10508.578, 350.789, 52833.866 24/01/10,14:17:14,11,09,1, 11.8,1,1, 2.808, 10508.551, 350.782, 52833.836 24/01/10,14:17:14,12,09,1, 11.8,1,1, 2.808, 10508.554, 350.786, 52833.798 24/01/10,14:17:14,13,09,1, 11.8,1,1, 2.808, 10508.571, 350.732, 52833.790 24/01/10,14:17:14,14,09,1, 11.8,1,1, 2.808, 10508.566, 350.768, 52833.787 24/01/10,14:17:14,15,09,1, 11.8,1,1, 2.808, 10508.552, 350.735, 52833.777 24/01/10,14:17:14,16,09,1, 11.8,1,1, 2.808, 10508.583, 350.801, 52833.835 24/01/10,14:17:14,17,09,1, 11.8,1,1, 2.808, 10508.554, 350.721, 52833.779 24/01/10,14:17:14,18,09,1, 11.8,1,1, 2.808, 10508.586, 350.804, 52833.810 24/01/10,14:17:14,19,09,1, 11.8,1,1, 2.808, 10508.562, 350.733, 52833.854 24/01/10,14:17:15,00,09,1, 11.9,1,1, 2.809, 10508.560, 350.733, 52833.854 24/01/10,14:17:15,01,09,1, 11.9,1,1, 2.809, 10508.567, 350.738, 52833.780 24/01/10,14:17:15,02,09,1, 11.9,1,1, 2.809, 10508.560, 350.828, 52833.842 24/01/10,14:17:15,03,09,1, 11.9,1,1, 2.809, 10508.529, 350.734, 52833.815 24/01/10,14:17:15,04,09,1, 11.9,1,1, 2.809, 10508.585, 350.799, 52833.863 24/01/10,14:17:15,05,09,1, 11.9,1,1, 2.809, 10508.541, 350.749, 52833.801 24/01/10,14:17:15,06,09,1, 11.9,1,1, 2.809, 10508.545, 350.818, 52833.849 24/01/10,14:17:15,07,09,1, 11.9,1,1, 2.809, 10508.554, 350.781, 52833.815 24/01/10,14:17:15,08,09,1, 11.9,1,1, 2.809, 10508.577, 350.795, 52833.848 24/01/10,14:17:15,09,09,1, 11.9,1,1, 2.809, 10508.552, 350.807, 52833.837 24/01/10,14:17:15,10,09,1, 11.9,1,1, 2.809, 10508.561, 350.804, 52833.882 24/01/10,14:17:15,11,09,1, 11.9,1,1, 2.809, 10508.559, 350.803, 52833.907 24/01/10,14:17:15,12,09,1, 11.9,1,1, 2.809, 10508.548, 350.770, 52833.840 24/01/10,14:17:15,13,09,1, 11.9,1,1, 2.809, 10508.542, 350.809, 52833.816 24/01/10,14:17:15,14,09,1, 11.9,1,1, 2.809, 10508.512, 350.751, 52833.886 24/01/10,14:17:15,15,09,1, 11.9,1,1, 2.809, 10508.541, 350.791, 52833.775 24/01/10,14:17:15,16,09,1, 11.9,1,1, 2.809, 10508.520, 350.741, 52833.710 24/01/10,14:17:15,17,09,1, 11.9,1,1, 2.809, 10508.555, 350.824, 52833.867 24/01/10,14:17:15,18,09,1, 11.9,1,1, 2.809, 10508.521, 350.739, 52833.724 24/01/10,14:17:15,19,09,1, 11.9,1,1, 2.809, 10508.570, 350.826, 52833.821 24/01/10,14:17:16,00,09,1, 11.9,1,1, 2.807, 10508.568, 350.826, 52833.821 24/01/10,14:17:16,01,09,1, 11.9,1,1, 2.807, 10508.558, 350.862, 52833.932 24/01/10,14:17:16,02,09,1, 11.9,1,1, 2.807, 10508.553, 350.747, 52833.797 24/01/10,14:17:16,03,09,1, 11.9,1,1, 2.807, 10508.546, 350.833, 52833.839 24/01/10,14:17:16,04,09,1, 11.9,1,1, 2.807, 10508.531, 350.767, 52833.816 24/01/10,14:17:16,05,09,1, 11.9,1,1, 2.807, 10508.539, 350.810, 52833.892 24/01/10,14:17:16,06,09,1, 11.9,1,1, 2.807, 10508.523, 350.787, 52833.772 24/01/10,14:17:16,07,09,1, 11.9,1,1, 2.807, 10508.527, 350.825, 52833.869 24/01/10,14:17:16,08,09,1, 11.9,1,1, 2.807, 10508.515, 350.804, 52833.773 24/01/10,14:17:16,09,09,1, 11.9,1,1, 2.807, 10508.527, 350.846, 52833.814 24/01/10,14:17:16,10,09,1, 11.9,1,1, 2.807, 10508.538, 350.814, 52833.777 24/01/10,14:17:16,11,09,1, 11.9,1,1, 2.807, 10508.515, 350.805, 52833.918 24/01/10,14:17:16,12,09,1, 11.9,1,1, 2.807, 10508.499, 350.825, 52833.879 24/01/10,14:17:16,13,09,1, 11.9,1,1, 2.807, 10508.513, 350.804, 52833.838 24/01/10,14:17:16,14,09,1, 11.9,1,1, 2.807, 10508.529, 350.850, 52833.824 24/01/10,14:17:16,15,09,1, 11.9,1,1, 2.807, 10508.518, 350.770, 52833.778 24/01/10,14:17:16,16,09,1, 11.9,1,1, 2.807, 10508.511, 350.847, 52833.834 24/01/10,14:17:16,17,09,1, 11.9,1,1, 2.807, 10508.496, 350.771, 52833.783 24/01/10,14:17:16,18,09,1, 11.9,1,1, 2.807, 10508.509, 350.855, 52833.923 24/01/10,14:17:16,19,09,1, 11.9,1,1, 2.807, 10508.505, 350.765, 52833.857 24/01/10,14:17:17,00,09,1, 11.9,1,1, 2.806, 10508.502, 350.765, 52833.857 24/01/10,14:17:17,01,09,1, 11.9,1,1, 2.806, 10508.478, 350.776, 52834.010 24/01/10,14:17:17,02,09,1, 11.9,1,1, 2.806, 10508.471, 350.872, 52833.871 24/01/10,14:17:17,03,09,1, 11.9,1,1, 2.806, 10508.456, 350.793, 52833.890 24/01/10,14:17:17,04,09,1, 11.9,1,1, 2.806, 10508.501, 350.866, 52833.826 24/01/10,14:17:17,05,09,1, 11.9,1,1, 2.806, 10508.482, 350.796, 52833.836 24/01/10,14:17:17,06,09,1, 11.9,1,1, 2.806, 10508.500, 350.855, 52833.823 24/01/10,14:17:17,07,09,1, 11.9,1,1, 2.806, 10508.489, 350.827, 52833.790 24/01/10,14:17:17,08,09,1, 11.9,1,1, 2.806, 10508.515, 350.840, 52833.852 24/01/10,14:17:17,09,09,1, 11.9,1,1, 2.806, 10508.487, 350.808, 52833.809 24/01/10,14:17:17,10,09,1, 11.9,1,1, 2.806, 10508.482, 350.826, 52833.860 24/01/10,14:17:17,11,09,1, 11.9,1,1, 2.806, 10508.479, 350.837, 52833.829 24/01/10,14:17:17,12,09,1, 11.9,1,1, 2.806, 10508.483, 350.830, 52833.828 24/01/10,14:17:17,13,09,1, 11.9,1,1, 2.806, 10508.513, 350.866, 52833.849 24/01/10,14:17:17,14,09,1, 11.9,1,1, 2.806, 10508.476, 350.796, 52833.836 24/01/10,14:17:17,15,09,1, 11.9,1,1, 2.806, 10508.520, 350.877, 52833.878 24/01/10,14:17:17,16,09,1, 11.9,1,1, 2.806, 10508.468, 350.796, 52833.828 24/01/10,14:17:17,17,09,1, 11.9,1,1, 2.806, 10508.486, 350.855, 52833.851 24/01/10,14:17:17,18,09,1, 11.9,1,1, 2.806, 10508.472, 350.796, 52833.798 24/01/10,14:17:17,19,09,1, 11.9,1,1, 2.806, 10508.481, 350.877, 52833.857 24/01/10,14:17:18,00,09,1, 11.9,1,1, 2.806, 10508.476, 350.877, 52833.857 24/01/10,14:17:18,01,09,1, 11.9,1,1, 2.806, 10508.467, 350.839, 52833.901 24/01/10,14:17:18,02,09,1, 11.9,1,1, 2.806, 10508.457, 350.777, 52833.847 24/01/10,14:17:18,03,09,1, 11.9,1,1, 2.806, 10508.485, 350.858, 52833.855 24/01/10,14:17:18,04,09,1, 11.9,1,1, 2.806, 10508.453, 350.824, 52833.769 24/01/10,14:17:18,05,09,1, 11.9,1,1, 2.806, 10508.466, 350.870, 52833.885 24/01/10,14:17:18,06,09,1, 11.9,1,1, 2.806, 10508.449, 350.834, 52833.865 24/01/10,14:17:18,07,09,1, 11.9,1,1, 2.806, 10508.487, 350.844, 52833.805 24/01/10,14:17:18,08,09,1, 11.9,1,1, 2.806, 10508.464, 350.848, 52833.823 24/01/10,14:17:18,09,09,1, 11.9,1,1, 2.806, 10508.465, 350.825, 52833.863 24/01/10,14:17:18,10,09,1, 11.9,1,1, 2.806, 10508.444, 350.834, 52833.840 24/01/10,14:17:18,11,09,1, 11.9,1,1, 2.806, 10508.455, 350.810, 52833.863 24/01/10,14:17:18,12,09,1, 11.9,1,1, 2.806, 10508.445, 350.878, 52833.853 24/01/10,14:17:18,13,09,1, 11.9,1,1, 2.806, 10508.462, 350.805, 52833.846 24/01/10,14:17:18,14,09,1, 11.9,1,1, 2.806, 10508.434, 350.879, 52833.898 24/01/10,14:17:18,15,09,1, 11.9,1,1, 2.806, 10508.426, 350.781, 52833.784 24/01/10,14:17:18,16,09,1, 11.9,1,1, 2.806, 10508.466, 350.875, 52833.910 24/01/10,14:17:18,17,09,1, 11.9,1,1, 2.806, 10508.440, 350.804, 52833.872 24/01/10,14:17:18,18,09,1, 11.9,1,1, 2.806, 10508.468, 350.874, 52833.853 24/01/10,14:17:18,19,09,1, 11.9,1,1, 2.806, 10508.447, 350.818, 52834.077 24/01/10,14:17:19,00,09,1, 11.9,1,1, 2.807, 10508.443, 350.818, 52834.077 24/01/10,14:17:19,01,09,1, 11.9,1,1, 2.807, 10508.484, 350.787, 52833.728 24/01/10,14:17:19,02,09,1, 11.9,1,1, 2.807, 10508.479, 350.840, 52833.763 24/01/10,14:17:19,03,09,1, 11.9,1,1, 2.807, 10508.432, 350.774, 52833.782 24/01/10,14:17:19,04,09,1, 11.9,1,1, 2.807, 10508.471, 350.861, 52833.836 24/01/10,14:17:19,05,09,1, 11.9,1,1, 2.807, 10508.446, 350.803, 52833.811 24/01/10,14:17:19,06,09,1, 11.9,1,1, 2.807, 10508.435, 350.835, 52833.862 24/01/10,14:17:19,07,09,1, 11.9,1,1, 2.807, 10508.434, 350.820, 52833.818 24/01/10,14:17:19,08,09,1, 11.9,1,1, 2.807, 10508.444, 350.830, 52833.867 24/01/10,14:17:19,09,09,1, 11.9,1,1, 2.807, 10508.454, 350.854, 52833.848 24/01/10,14:17:19,10,09,1, 11.9,1,1, 2.807, 10508.444, 350.813, 52833.832 24/01/10,14:17:19,11,09,1, 11.9,1,1, 2.807, 10508.461, 350.859, 52833.834 24/01/10,14:17:19,12,09,1, 11.9,1,1, 2.807, 10508.441, 350.804, 52833.823 24/01/10,14:17:19,13,09,1, 11.9,1,1, 2.807, 10508.443, 350.856, 52833.905 24/01/10,14:17:19,14,09,1, 11.9,1,1, 2.807, 10508.442, 350.813, 52833.841 24/01/10,14:17:19,15,09,1, 11.9,1,1, 2.807, 10508.447, 350.864, 52833.820 24/01/10,14:17:19,16,09,1, 11.9,1,1, 2.807, 10508.424, 350.784, 52833.745 24/01/10,14:17:19,17,09,1, 11.9,1,1, 2.807, 10508.444, 350.877, 52833.892 24/01/10,14:17:19,18,09,1, 11.9,1,1, 2.807, 10508.449, 350.770, 52833.747 24/01/10,14:17:19,19,09,1, 11.9,1,1, 2.807, 10508.444, 350.868, 52833.838 24/01/10,14:17:20,00,09,1, 11.8,1,1, 2.808, 10508.443, 350.868, 52833.838 24/01/10,14:17:20,01,09,1, 11.8,1,1, 2.808, 10508.453, 350.846, 52833.878 24/01/10,14:17:20,02,09,1, 11.8,1,1, 2.808, 10508.425, 350.825, 52833.870 24/01/10,14:17:20,03,09,1, 11.8,1,1, 2.808, 10508.447, 350.845, 52833.837 24/01/10,14:17:20,04,09,1, 11.8,1,1, 2.808, 10508.435, 350.821, 52833.832 24/01/10,14:17:20,05,09,1, 11.8,1,1, 2.808, 10508.463, 350.817, 52833.890 24/01/10,14:17:20,06,09,1, 11.8,1,1, 2.808, 10508.412, 350.824, 52833.849 24/01/10,14:17:20,07,09,1, 11.8,1,1, 2.808, 10508.428, 350.818, 52833.876 24/01/10,14:17:20,08,09,1, 11.8,1,1, 2.808, 10508.420, 350.838, 52833.809 24/01/10,14:17:20,09,09,1, 11.8,1,1, 2.808, 10508.449, 350.818, 52833.791 24/01/10,14:17:20,10,09,1, 11.8,1,1, 2.808, 10508.434, 350.859, 52833.828 24/01/10,14:17:20,11,09,1, 11.8,1,1, 2.808, 10508.425, 350.776, 52833.827 24/01/10,14:17:20,12,09,1, 11.8,1,1, 2.808, 10508.426, 350.877, 52833.831 24/01/10,14:17:20,13,09,1, 11.8,1,1, 2.808, 10508.415, 350.808, 52833.763 24/01/10,14:17:20,14,09,1, 11.8,1,1, 2.808, 10508.439, 350.856, 52833.840 24/01/10,14:17:20,15,09,1, 11.8,1,1, 2.808, 10508.408, 350.798, 52833.746 24/01/10,14:17:20,16,09,1, 11.8,1,1, 2.808, 10508.427, 350.885, 52833.846 24/01/10,14:17:20,17,09,1, 11.8,1,1, 2.808, 10508.393, 350.776, 52833.762 24/01/10,14:17:20,18,09,1, 11.8,1,1, 2.808, 10508.416, 350.847, 52833.898 24/01/10,14:17:20,19,09,1, 11.8,1,1, 2.808, 10508.393, 350.794, 52833.835 24/01/10,14:17:21,00,09,1, 11.8,1,1, 2.805, 10508.393, 350.794, 52833.835 24/01/10,14:17:21,01,09,1, 11.8,1,1, 2.805, 10508.444, 350.815, 52833.683 24/01/10,14:17:21,02,09,1, 11.8,1,1, 2.805, 10508.405, 350.846, 52833.826 24/01/10,14:17:21,03,09,1, 11.8,1,1, 2.805, 10508.412, 350.820, 52833.783 24/01/10,14:17:21,04,09,1, 11.8,1,1, 2.805, 10508.424, 350.840, 52833.862 24/01/10,14:17:21,05,09,1, 11.8,1,1, 2.805, 10508.411, 350.852, 52833.780 24/01/10,14:17:21,06,09,1, 11.8,1,1, 2.805, 10508.391, 350.831, 52833.821 24/01/10,14:17:21,07,09,1, 11.8,1,1, 2.805, 10508.401, 350.859, 52833.870 24/01/10,14:17:21,08,09,1, 11.8,1,1, 2.805, 10508.421, 350.780, 52833.843 24/01/10,14:17:21,09,09,1, 11.8,1,1, 2.805, 10508.432, 350.847, 52833.785 24/01/10,14:17:21,10,09,1, 11.8,1,1, 2.805, 10508.391, 350.775, 52833.751 24/01/10,14:17:21,11,09,1, 11.8,1,1, 2.805, 10508.429, 350.843, 52833.837 24/01/10,14:17:21,12,09,1, 11.8,1,1, 2.805, 10508.393, 350.765, 52833.750 24/01/10,14:17:21,13,09,1, 11.8,1,1, 2.805, 10508.410, 350.866, 52833.898 24/01/10,14:17:21,14,09,1, 11.8,1,1, 2.805, 10508.403, 350.769, 52833.851 24/01/10,14:17:21,15,09,1, 11.8,1,1, 2.805, 10508.412, 350.867, 52833.932 24/01/10,14:17:21,16,09,1, 11.8,1,1, 2.805, 10508.405, 350.795, 52833.880 24/01/10,14:17:21,17,09,1, 11.8,1,1, 2.805, 10508.427, 350.868, 52833.897 24/01/10,14:17:21,18,09,1, 11.8,1,1, 2.805, 10508.390, 350.790, 52833.827 24/01/10,14:17:21,19,09,1, 11.8,1,1, 2.805, 10508.419, 350.850, 52833.835 24/01/10,14:17:22,00,09,1, 11.9,1,1, 2.808, 10508.418, 350.850, 52833.835 24/01/10,14:17:22,01,09,1, 11.9,1,1, 2.808, 10508.395, 350.842, 52833.824 24/01/10,14:17:22,02,09,1, 11.9,1,1, 2.808, 10508.425, 350.835, 52833.844 24/01/10,14:17:22,03,09,1, 11.9,1,1, 2.808, 10508.408, 350.836, 52833.777 24/01/10,14:17:22,04,09,1, 11.9,1,1, 2.808, 10508.384, 350.842, 52833.830 24/01/10,14:17:22,05,09,1, 11.9,1,1, 2.808, 10508.432, 350.811, 52833.825 24/01/10,14:17:22,06,09,1, 11.9,1,1, 2.808, 10508.404, 350.871, 52833.823 24/01/10,14:17:22,07,09,1, 11.9,1,1, 2.808, 10508.395, 350.805, 52833.790 24/01/10,14:17:22,08,09,1, 11.9,1,1, 2.808, 10508.415, 350.854, 52833.912 24/01/10,14:17:22,09,09,1, 11.9,1,1, 2.808, 10508.380, 350.800, 52833.845 24/01/10,14:17:22,10,09,1, 11.9,1,1, 2.808, 10508.407, 350.871, 52833.851 24/01/10,14:17:22,11,09,1, 11.9,1,1, 2.808, 10508.380, 350.791, 52833.836 24/01/10,14:17:22,12,09,1, 11.9,1,1, 2.808, 10508.418, 350.857, 52833.805 24/01/10,14:17:22,13,09,1, 11.9,1,1, 2.808, 10508.375, 350.791, 52833.815 24/01/10,14:17:22,14,09,1, 11.9,1,1, 2.808, 10508.407, 350.842, 52833.856 24/01/10,14:17:22,15,09,1, 11.9,1,1, 2.808, 10508.375, 350.798, 52833.812 24/01/10,14:17:22,16,09,1, 11.9,1,1, 2.808, 10508.401, 350.853, 52833.821 24/01/10,14:17:22,17,09,1, 11.9,1,1, 2.808, 10508.384, 350.820, 52833.843 24/01/10,14:17:22,18,09,1, 11.9,1,1, 2.808, 10508.399, 350.841, 52833.928 24/01/10,14:17:22,19,09,1, 11.9,1,1, 2.808, 10508.413, 350.834, 52833.820 24/01/10,14:17:23,00,09,1, 11.9,1,1, 2.807, 10508.410, 350.834, 52833.820 24/01/10,14:17:23,01,09,1, 11.9,1,1, 2.807, 10508.404, 350.871, 52834.056 24/01/10,14:17:23,02,09,1, 11.9,1,1, 2.807, 10508.400, 350.808, 52833.741 24/01/10,14:17:23,03,09,1, 11.9,1,1, 2.807, 10508.363, 350.845, 52833.879 24/01/10,14:17:23,04,09,1, 11.9,1,1, 2.807, 10508.359, 350.797, 52833.843 24/01/10,14:17:23,05,09,1, 11.9,1,1, 2.807, 10508.412, 350.866, 52833.805 24/01/10,14:17:23,06,09,1, 11.9,1,1, 2.807, 10508.385, 350.783, 52833.755 24/01/10,14:17:23,07,09,1, 11.9,1,1, 2.807, 10508.390, 350.881, 52833.817 24/01/10,14:17:23,08,09,1, 11.9,1,1, 2.807, 10508.356, 350.791, 52833.790 24/01/10,14:17:23,09,09,1, 11.9,1,1, 2.807, 10508.402, 350.891, 52833.879 24/01/10,14:17:23,10,09,1, 11.9,1,1, 2.807, 10508.378, 350.801, 52833.885 24/01/10,14:17:23,11,09,1, 11.9,1,1, 2.807, 10508.404, 350.872, 52833.941 24/01/10,14:17:23,12,09,1, 11.9,1,1, 2.807, 10508.375, 350.817, 52833.880 24/01/10,14:17:23,13,09,1, 11.9,1,1, 2.807, 10508.399, 350.855, 52833.947 24/01/10,14:17:23,14,09,1, 11.9,1,1, 2.807, 10508.365, 350.821, 52833.868 24/01/10,14:17:23,15,09,1, 11.9,1,1, 2.807, 10508.376, 350.831, 52833.908 24/01/10,14:17:23,16,09,1, 11.9,1,1, 2.807, 10508.377, 350.814, 52833.752 24/01/10,14:17:23,17,09,1, 11.9,1,1, 2.807, 10508.400, 350.828, 52833.862 24/01/10,14:17:23,18,09,1, 11.9,1,1, 2.807, 10508.360, 350.850, 52833.844 24/01/10,14:17:23,19,09,1, 11.9,1,1, 2.807, 10508.392, 350.818, 52833.800 24/01/10,14:17:24,00,09,1, 11.9,1,1, 2.808, 10508.385, 350.818, 52833.800 24/01/10,14:17:24,01,09,1, 11.9,1,1, 2.808, 10508.394, 350.784, 52833.830 24/01/10,14:17:24,02,09,1, 11.9,1,1, 2.808, 10508.389, 350.882, 52833.864 24/01/10,14:17:24,03,09,1, 11.9,1,1, 2.808, 10508.382, 350.811, 52833.837 24/01/10,14:17:24,04,09,1, 11.9,1,1, 2.808, 10508.399, 350.899, 52833.891 24/01/10,14:17:24,05,09,1, 11.9,1,1, 2.808, 10508.391, 350.796, 52833.817 24/01/10,14:17:24,06,09,1, 11.9,1,1, 2.808, 10508.399, 350.872, 52833.876 24/01/10,14:17:24,07,09,1, 11.9,1,1, 2.808, 10508.372, 350.780, 52833.682 24/01/10,14:17:24,08,09,1, 11.9,1,1, 2.808, 10508.419, 350.874, 52833.869 24/01/10,14:17:24,09,09,1, 11.9,1,1, 2.808, 10508.391, 350.774, 52833.818 24/01/10,14:17:24,10,09,1, 11.9,1,1, 2.808, 10508.425, 350.859, 52833.807 24/01/10,14:17:24,11,09,1, 11.9,1,1, 2.808, 10508.398, 350.822, 52833.886 24/01/10,14:17:24,12,09,1, 11.9,1,1, 2.808, 10508.396, 350.859, 52833.853 24/01/10,14:17:24,13,09,1, 11.9,1,1, 2.808, 10508.399, 350.873, 52833.832 24/01/10,14:17:24,14,09,1, 11.9,1,1, 2.808, 10508.406, 350.841, 52833.879 24/01/10,14:17:24,15,09,1, 11.9,1,1, 2.808, 10508.380, 350.871, 52833.865 24/01/10,14:17:24,16,09,1, 11.9,1,1, 2.808, 10508.388, 350.837, 52833.841 24/01/10,14:17:24,17,09,1, 11.9,1,1, 2.808, 10508.393, 350.894, 52833.944 24/01/10,14:17:24,18,09,1, 11.9,1,1, 2.808, 10508.385, 350.826, 52833.909 24/01/10,14:17:24,19,09,1, 11.9,1,1, 2.808, 10508.420, 350.908, 52833.914 24/01/10,14:17:25,00,09,1, 11.9,1,1, 2.804, 10508.418, 350.908, 52833.914 24/01/10,14:17:25,01,09,1, 11.9,1,1, 2.804, 10508.404, 350.886, 52833.898 24/01/10,14:17:25,02,09,1, 11.9,1,1, 2.804, 10508.350, 350.803, 52833.856 24/01/10,14:17:25,03,09,1, 11.9,1,1, 2.804, 10508.414, 350.886, 52833.818 24/01/10,14:17:25,04,09,1, 11.9,1,1, 2.804, 10508.387, 350.804, 52833.864 24/01/10,14:17:25,05,09,1, 11.9,1,1, 2.804, 10508.402, 350.879, 52833.898 24/01/10,14:17:25,06,09,1, 11.9,1,1, 2.804, 10508.386, 350.831, 52833.787 24/01/10,14:17:25,07,09,1, 11.9,1,1, 2.804, 10508.389, 350.874, 52833.853 24/01/10,14:17:25,08,09,1, 11.9,1,1, 2.804, 10508.358, 350.857, 52833.906 24/01/10,14:17:25,09,09,1, 11.9,1,1, 2.804, 10508.409, 350.841, 52833.811 24/01/10,14:17:25,10,09,1, 11.9,1,1, 2.804, 10508.365, 350.867, 52833.814 24/01/10,14:17:25,11,09,1, 11.9,1,1, 2.804, 10508.397, 350.837, 52833.839 24/01/10,14:17:25,12,09,1, 11.9,1,1, 2.804, 10508.386, 350.856, 52833.853 24/01/10,14:17:25,13,09,1, 11.9,1,1, 2.804, 10508.359, 350.807, 52833.832 24/01/10,14:17:25,14,09,1, 11.9,1,1, 2.804, 10508.379, 350.853, 52833.881 24/01/10,14:17:25,15,09,1, 11.9,1,1, 2.804, 10508.367, 350.790, 52833.862 24/01/10,14:17:25,16,09,1, 11.9,1,1, 2.804, 10508.372, 350.879, 52833.865 24/01/10,14:17:25,17,09,1, 11.9,1,1, 2.804, 10508.366, 350.800, 52833.822 24/01/10,14:17:25,18,09,1, 11.9,1,1, 2.804, 10508.389, 350.873, 52833.834 24/01/10,14:17:25,19,09,1, 11.9,1,1, 2.804, 10508.369, 350.819, 52833.843 24/01/10,14:17:26,00,09,1, 11.9,1,1, 2.809, 10508.368, 350.819, 52833.843 24/01/10,14:17:26,01,09,1, 11.9,1,1, 2.809, 10508.397, 350.820, 52833.852 24/01/10,14:17:26,02,09,1, 11.9,1,1, 2.809, 10508.388, 350.887, 52833.887 24/01/10,14:17:26,03,09,1, 11.9,1,1, 2.809, 10508.398, 350.831, 52833.766 24/01/10,14:17:26,04,09,1, 11.9,1,1, 2.809, 10508.397, 350.860, 52833.893 24/01/10,14:17:26,05,09,1, 11.9,1,1, 2.809, 10508.400, 350.831, 52833.892 24/01/10,14:17:26,06,09,1, 11.9,1,1, 2.809, 10508.371, 350.825, 52833.877 24/01/10,14:17:26,07,09,1, 11.9,1,1, 2.809, 10508.373, 350.862, 52833.899 24/01/10,14:17:26,08,09,1, 11.9,1,1, 2.809, 10508.389, 350.815, 52833.800 24/01/10,14:17:26,09,09,1, 11.9,1,1, 2.809, 10508.373, 350.895, 52833.946 24/01/10,14:17:26,10,09,1, 11.9,1,1, 2.809, 10508.373, 350.817, 52833.805 24/01/10,14:17:26,11,09,1, 11.9,1,1, 2.809, 10508.367, 350.886, 52833.863 24/01/10,14:17:26,12,09,1, 11.9,1,1, 2.809, 10508.387, 350.800, 52833.801 24/01/10,14:17:26,13,09,1, 11.9,1,1, 2.809, 10508.397, 350.894, 52833.930 24/01/10,14:17:26,14,09,1, 11.9,1,1, 2.809, 10508.384, 350.791, 52833.776 24/01/10,14:17:26,15,09,1, 11.9,1,1, 2.809, 10508.399, 350.881, 52833.872 24/01/10,14:17:26,16,09,1, 11.9,1,1, 2.809, 10508.381, 350.788, 52833.872 24/01/10,14:17:26,17,09,1, 11.9,1,1, 2.809, 10508.391, 350.856, 52833.902 24/01/10,14:17:26,18,09,1, 11.9,1,1, 2.809, 10508.384, 350.804, 52833.805 24/01/10,14:17:26,19,09,1, 11.9,1,1, 2.809, 10508.389, 350.863, 52833.890 24/01/10,14:17:27,00,09,1, 11.9,1,1, 2.805, 10508.385, 350.863, 52833.890 24/01/10,14:17:27,01,09,1, 11.9,1,1, 2.805, 10508.377, 350.848, 52833.935 24/01/10,14:17:27,02,09,1, 11.9,1,1, 2.805, 10508.364, 350.827, 52833.888 24/01/10,14:17:27,03,09,1, 11.9,1,1, 2.805, 10508.353, 350.821, 52833.830 24/01/10,14:17:27,04,09,1, 11.9,1,1, 2.805, 10508.364, 350.856, 52833.902 24/01/10,14:17:27,05,09,1, 11.9,1,1, 2.805, 10508.364, 350.838, 52833.936 24/01/10,14:17:27,06,09,1, 11.9,1,1, 2.805, 10508.377, 350.905, 52833.930 24/01/10,14:17:27,07,09,1, 11.9,1,1, 2.805, 10508.354, 350.826, 52833.868 24/01/10,14:17:27,08,09,1, 11.9,1,1, 2.805, 10508.389, 350.887, 52833.868 24/01/10,14:17:27,09,09,1, 11.9,1,1, 2.805, 10508.379, 350.777, 52833.768 24/01/10,14:17:27,10,09,1, 11.9,1,1, 2.805, 10508.390, 350.898, 52833.899 24/01/10,14:17:27,11,09,1, 11.9,1,1, 2.805, 10508.355, 350.816, 52833.861 24/01/10,14:17:27,12,09,1, 11.9,1,1, 2.805, 10508.397, 350.887, 52833.894 24/01/10,14:17:27,13,09,1, 11.9,1,1, 2.805, 10508.389, 350.827, 52833.822 24/01/10,14:17:27,14,09,1, 11.9,1,1, 2.805, 10508.408, 350.904, 52833.938 24/01/10,14:17:27,15,09,1, 11.9,1,1, 2.805, 10508.386, 350.833, 52833.857 24/01/10,14:17:27,16,09,1, 11.9,1,1, 2.805, 10508.397, 350.899, 52833.896 24/01/10,14:17:27,17,09,1, 11.9,1,1, 2.805, 10508.395, 350.841, 52833.860 24/01/10,14:17:27,18,09,1, 11.9,1,1, 2.805, 10508.404, 350.877, 52833.873 24/01/10,14:17:27,19,09,1, 11.9,1,1, 2.805, 10508.393, 350.824, 52833.871 24/01/10,14:17:28,00,09,1, 11.9,1,1, 2.809, 10508.393, 350.824, 52833.871 24/01/10,14:17:28,01,09,1, 11.9,1,1, 2.809, 10508.419, 350.857, 52833.960 24/01/10,14:17:28,02,09,1, 11.9,1,1, 2.809, 10508.403, 350.854, 52833.860 24/01/10,14:17:28,03,09,1, 11.9,1,1, 2.809, 10508.407, 350.873, 52833.810 24/01/10,14:17:28,04,09,1, 11.9,1,1, 2.809, 10508.416, 350.843, 52833.891 24/01/10,14:17:28,05,09,1, 11.9,1,1, 2.809, 10508.398, 350.881, 52833.934 24/01/10,14:17:28,06,09,1, 11.9,1,1, 2.809, 10508.389, 350.837, 52833.878 24/01/10,14:17:28,07,09,1, 11.9,1,1, 2.809, 10508.417, 350.894, 52833.904 24/01/10,14:17:28,08,09,1, 11.9,1,1, 2.809, 10508.403, 350.820, 52833.835 24/01/10,14:17:28,09,09,1, 11.9,1,1, 2.809, 10508.403, 350.901, 52833.893 24/01/10,14:17:28,10,09,1, 11.9,1,1, 2.809, 10508.421, 350.786, 52833.871 24/01/10,14:17:28,11,09,1, 11.9,1,1, 2.809, 10508.420, 350.870, 52833.892 24/01/10,14:17:28,12,09,1, 11.9,1,1, 2.809, 10508.378, 350.791, 52833.822 24/01/10,14:17:28,13,09,1, 11.9,1,1, 2.809, 10508.402, 350.877, 52833.961 24/01/10,14:17:28,14,09,1, 11.9,1,1, 2.809, 10508.403, 350.799, 52833.854 24/01/10,14:17:28,15,09,1, 11.9,1,1, 2.809, 10508.423, 350.880, 52833.972 24/01/10,14:17:28,16,09,1, 11.9,1,1, 2.809, 10508.398, 350.832, 52833.857 24/01/10,14:17:28,17,09,1, 11.9,1,1, 2.809, 10508.419, 350.872, 52833.947 24/01/10,14:17:28,18,09,1, 11.9,1,1, 2.809, 10508.409, 350.848, 52833.876 24/01/10,14:17:28,19,09,1, 11.9,1,1, 2.809, 10508.430, 350.853, 52833.904 24/01/10,14:17:29,00,09,1, 11.9,1,1, 2.809, 10508.426, 350.853, 52833.904 24/01/10,14:17:29,01,09,1, 11.9,1,1, 2.809, 10508.423, 350.848, 52833.843 24/01/10,14:17:29,02,09,1, 11.9,1,1, 2.809, 10508.421, 350.887, 52833.955 24/01/10,14:17:29,03,09,1, 11.9,1,1, 2.809, 10508.406, 350.826, 52833.819 24/01/10,14:17:29,04,09,1, 11.9,1,1, 2.809, 10508.425, 350.894, 52833.911 24/01/10,14:17:29,05,09,1, 11.9,1,1, 2.809, 10508.415, 350.802, 52833.855 24/01/10,14:17:29,06,09,1, 11.9,1,1, 2.809, 10508.436, 350.909, 52833.972 24/01/10,14:17:29,07,09,1, 11.9,1,1, 2.809, 10508.389, 350.839, 52833.942 24/01/10,14:17:29,08,09,1, 11.9,1,1, 2.809, 10508.415, 350.926, 52833.942 24/01/10,14:17:29,09,09,1, 11.9,1,1, 2.809, 10508.417, 350.825, 52833.803 24/01/10,14:17:29,10,09,1, 11.9,1,1, 2.809, 10508.440, 350.907, 52833.961 24/01/10,14:17:29,11,09,1, 11.9,1,1, 2.809, 10508.410, 350.813, 52833.842 24/01/10,14:17:29,12,09,1, 11.9,1,1, 2.809, 10508.438, 350.885, 52833.928 24/01/10,14:17:29,13,09,1, 11.9,1,1, 2.809, 10508.391, 350.834, 52833.935 24/01/10,14:17:29,14,09,1, 11.9,1,1, 2.809, 10508.411, 350.885, 52833.938 24/01/10,14:17:29,15,09,1, 11.9,1,1, 2.809, 10508.416, 350.863, 52833.947 24/01/10,14:17:29,16,09,1, 11.9,1,1, 2.809, 10508.435, 350.856, 52833.995 24/01/10,14:17:29,17,09,1, 11.9,1,1, 2.809, 10508.406, 350.858, 52833.876 24/01/10,14:17:29,18,09,1, 11.9,1,1, 2.809, 10508.451, 350.862, 52833.860 24/01/10,14:17:29,19,09,1, 11.9,1,1, 2.809, 10508.419, 350.886, 52833.948 24/01/10,14:17:30,00,08,1, 11.9,1,1, 2.806, 10508.418, 350.886, 52833.948 24/01/10,14:17:30,01,08,1, 11.9,1,1, 2.806, 10508.422, 350.896, 52833.971 24/01/10,14:17:30,02,08,1, 11.9,1,1, 2.806, 10508.440, 350.803, 52833.856 24/01/10,14:17:30,03,08,1, 11.9,1,1, 2.806, 10508.444, 350.907, 52833.971 24/01/10,14:17:30,04,08,1, 11.9,1,1, 2.806, 10508.436, 350.791, 52833.912 24/01/10,14:17:30,05,08,1, 11.9,1,1, 2.806, 10508.424, 350.900, 52833.992 24/01/10,14:17:30,06,08,1, 11.9,1,1, 2.806, 10508.424, 350.798, 52833.814 24/01/10,14:17:30,07,08,1, 11.9,1,1, 2.806, 10508.455, 350.917, 52833.907 24/01/10,14:17:30,08,08,1, 11.9,1,1, 2.806, 10508.398, 350.814, 52833.832 24/01/10,14:17:30,09,08,1, 11.9,1,1, 2.806, 10508.451, 350.895, 52833.868 24/01/10,14:17:30,10,08,1, 11.9,1,1, 2.806, 10508.400, 350.825, 52833.894 24/01/10,14:17:30,11,08,1, 11.9,1,1, 2.806, 10508.466, 350.895, 52833.960 24/01/10,14:17:30,12,08,1, 11.9,1,1, 2.806, 10508.420, 350.843, 52833.867 24/01/10,14:17:30,13,08,1, 11.9,1,1, 2.806, 10508.444, 350.896, 52833.916 24/01/10,14:17:30,14,08,1, 11.9,1,1, 2.806, 10508.415, 350.853, 52833.860 24/01/10,14:17:30,15,08,1, 11.9,1,1, 2.806, 10508.443, 350.866, 52833.916 24/01/10,14:17:30,16,08,1, 11.9,1,1, 2.806, 10508.413, 350.887, 52833.877 24/01/10,14:17:30,17,08,1, 11.9,1,1, 2.806, 10508.429, 350.867, 52833.928 24/01/10,14:17:30,18,08,1, 11.9,1,1, 2.806, 10508.439, 350.892, 52833.900 24/01/10,14:17:30,19,08,1, 11.9,1,1, 2.806, 10508.417, 350.841, 52833.876 24/01/10,14:17:31,00,09,1, 11.8,1,1, 2.807, 10508.410, 350.841, 52833.876 24/01/10,14:17:31,01,09,1, 11.8,1,1, 2.807, 10508.415, 350.829, 52833.895 24/01/10,14:17:31,02,09,1, 11.8,1,1, 2.807, 10508.420, 350.925, 52833.931 24/01/10,14:17:31,03,09,1, 11.8,1,1, 2.807, 10508.409, 350.819, 52833.890 24/01/10,14:17:31,04,09,1, 11.8,1,1, 2.807, 10508.442, 350.925, 52833.983 24/01/10,14:17:31,05,09,1, 11.8,1,1, 2.807, 10508.420, 350.843, 52833.877 24/01/10,14:17:31,06,09,1, 11.8,1,1, 2.807, 10508.462, 350.904, 52833.938 24/01/10,14:17:31,07,09,1, 11.8,1,1, 2.807, 10508.429, 350.829, 52833.902 24/01/10,14:17:31,08,09,1, 11.8,1,1, 2.807, 10508.449, 350.898, 52833.959 24/01/10,14:17:31,09,09,1, 11.8,1,1, 2.807, 10508.401, 350.857, 52833.894 24/01/10,14:17:31,10,09,1, 11.8,1,1, 2.807, 10508.460, 350.875, 52833.921 24/01/10,14:17:31,11,09,1, 11.8,1,1, 2.807, 10508.414, 350.849, 52833.885 24/01/10,14:17:31,12,09,1, 11.8,1,1, 2.807, 10508.424, 350.872, 52833.904 24/01/10,14:17:31,13,09,1, 11.8,1,1, 2.807, 10508.430, 350.864, 52833.896 24/01/10,14:17:31,14,09,1, 11.8,1,1, 2.807, 10508.428, 350.874, 52833.945 24/01/10,14:17:31,15,09,1, 11.8,1,1, 2.807, 10508.430, 350.883, 52833.931 24/01/10,14:17:31,16,09,1, 11.8,1,1, 2.807, 10508.443, 350.846, 52833.911 24/01/10,14:17:31,17,09,1, 11.8,1,1, 2.807, 10508.450, 350.914, 52833.921 24/01/10,14:17:31,18,09,1, 11.8,1,1, 2.807, 10508.433, 350.840, 52833.877 24/01/10,14:17:31,19,09,1, 11.8,1,1, 2.807, 10508.445, 350.894, 52833.944 24/01/10,14:17:32,00,08,1, 12.0,1,1, 2.806, 10508.443, 350.894, 52833.944 24/01/10,14:17:32,01,08,1, 12.0,1,1, 2.806, 10508.448, 350.913, 52833.968 24/01/10,14:17:32,02,08,1, 12.0,1,1, 2.806, 10508.408, 350.829, 52833.901 24/01/10,14:17:32,03,08,1, 12.0,1,1, 2.806, 10508.438, 350.925, 52833.936 24/01/10,14:17:32,04,08,1, 12.0,1,1, 2.806, 10508.421, 350.819, 52833.901 24/01/10,14:17:32,05,08,1, 12.0,1,1, 2.806, 10508.450, 350.909, 52833.978 24/01/10,14:17:32,06,08,1, 12.0,1,1, 2.806, 10508.435, 350.840, 52833.910 24/01/10,14:17:32,07,08,1, 12.0,1,1, 2.806, 10508.451, 350.895, 52833.954 24/01/10,14:17:32,08,08,1, 12.0,1,1, 2.806, 10508.426, 350.850, 52833.895 24/01/10,14:17:32,09,08,1, 12.0,1,1, 2.806, 10508.456, 350.884, 52833.908 24/01/10,14:17:32,10,08,1, 12.0,1,1, 2.806, 10508.425, 350.863, 52833.864 24/01/10,14:17:32,11,08,1, 12.0,1,1, 2.806, 10508.445, 350.870, 52833.932 24/01/10,14:17:32,12,08,1, 12.0,1,1, 2.806, 10508.441, 350.902, 52833.920 24/01/10,14:17:32,13,08,1, 12.0,1,1, 2.806, 10508.453, 350.849, 52833.856 24/01/10,14:17:32,14,08,1, 12.0,1,1, 2.806, 10508.449, 350.910, 52833.889 24/01/10,14:17:32,15,08,1, 12.0,1,1, 2.806, 10508.447, 350.848, 52833.953 24/01/10,14:17:32,16,08,1, 12.0,1,1, 2.806, 10508.460, 350.917, 52833.859 24/01/10,14:17:32,17,08,1, 12.0,1,1, 2.806, 10508.463, 350.831, 52833.922 24/01/10,14:17:32,18,08,1, 12.0,1,1, 2.806, 10508.461, 350.933, 52833.960 24/01/10,14:17:32,19,08,1, 12.0,1,1, 2.806, 10508.448, 350.882, 52833.869 24/01/10,14:17:33,00,08,1, 11.9,1,1, 2.808, 10508.443, 350.882, 52833.869 24/01/10,14:17:33,01,08,1, 11.9,1,1, 2.808, 10508.427, 350.865, 52833.911 24/01/10,14:17:33,02,08,1, 11.9,1,1, 2.808, 10508.448, 350.929, 52833.952 24/01/10,14:17:33,03,08,1, 11.9,1,1, 2.808, 10508.416, 350.848, 52833.927 24/01/10,14:17:33,04,08,1, 11.9,1,1, 2.808, 10508.434, 350.917, 52833.932 24/01/10,14:17:33,05,08,1, 11.9,1,1, 2.808, 10508.433, 350.870, 52833.904 24/01/10,14:17:33,06,08,1, 11.9,1,1, 2.808, 10508.452, 350.894, 52833.965 24/01/10,14:17:33,07,08,1, 11.9,1,1, 2.808, 10508.420, 350.889, 52833.907 24/01/10,14:17:33,08,08,1, 11.9,1,1, 2.808, 10508.480, 350.892, 52833.976 24/01/10,14:17:33,09,08,1, 11.9,1,1, 2.808, 10508.451, 350.892, 52833.929 24/01/10,14:17:33,10,08,1, 11.9,1,1, 2.808, 10508.472, 350.876, 52833.927 24/01/10,14:17:33,11,08,1, 11.9,1,1, 2.808, 10508.461, 350.897, 52833.919 24/01/10,14:17:33,12,08,1, 11.9,1,1, 2.808, 10508.437, 350.865, 52833.924 24/01/10,14:17:33,13,08,1, 11.9,1,1, 2.808, 10508.475, 350.930, 52833.938 24/01/10,14:17:33,14,08,1, 11.9,1,1, 2.808, 10508.461, 350.869, 52833.906 24/01/10,14:17:33,15,08,1, 11.9,1,1, 2.808, 10508.453, 350.946, 52833.950 24/01/10,14:17:33,16,08,1, 11.9,1,1, 2.808, 10508.441, 350.840, 52833.885 24/01/10,14:17:33,17,08,1, 11.9,1,1, 2.808, 10508.468, 350.945, 52833.933 24/01/10,14:17:33,18,08,1, 11.9,1,1, 2.808, 10508.431, 350.850, 52833.899 24/01/10,14:17:33,19,08,1, 11.9,1,1, 2.808, 10508.482, 350.941, 52833.994 24/01/10,14:17:34,00,08,1, 11.9,1,1, 2.808, 10508.476, 350.941, 52833.994 24/01/10,14:17:34,01,08,1, 11.9,1,1, 2.808, 10508.479, 350.926, 52833.923 24/01/10,14:17:34,02,08,1, 11.9,1,1, 2.808, 10508.432, 350.871, 52833.904 24/01/10,14:17:34,03,08,1, 11.9,1,1, 2.808, 10508.488, 350.936, 52833.969 24/01/10,14:17:34,04,08,1, 11.9,1,1, 2.808, 10508.472, 350.891, 52833.898 24/01/10,14:17:34,05,08,1, 11.9,1,1, 2.808, 10508.460, 350.893, 52833.938 24/01/10,14:17:34,06,08,1, 11.9,1,1, 2.808, 10508.466, 350.886, 52833.935 24/01/10,14:17:34,07,08,1, 11.9,1,1, 2.808, 10508.479, 350.888, 52833.944 24/01/10,14:17:34,08,08,1, 11.9,1,1, 2.808, 10508.482, 350.913, 52833.937 24/01/10,14:17:34,09,08,1, 11.9,1,1, 2.808, 10508.456, 350.886, 52833.900 24/01/10,14:17:34,10,08,1, 11.9,1,1, 2.808, 10508.467, 350.954, 52833.907 24/01/10,14:17:34,11,08,1, 11.9,1,1, 2.808, 10508.465, 350.887, 52833.926 24/01/10,14:17:34,12,08,1, 11.9,1,1, 2.808, 10508.480, 350.943, 52833.984 24/01/10,14:17:34,13,08,1, 11.9,1,1, 2.808, 10508.452, 350.865, 52833.889 24/01/10,14:17:34,14,08,1, 11.9,1,1, 2.808, 10508.461, 350.965, 52833.963 24/01/10,14:17:34,15,08,1, 11.9,1,1, 2.808, 10508.466, 350.887, 52833.903 24/01/10,14:17:34,16,08,1, 11.9,1,1, 2.808, 10508.491, 350.933, 52833.978 24/01/10,14:17:34,17,08,1, 11.9,1,1, 2.808, 10508.473, 350.861, 52833.876 24/01/10,14:17:34,18,08,1, 11.9,1,1, 2.808, 10508.501, 350.926, 52833.974 24/01/10,14:17:34,19,08,1, 11.9,1,1, 2.808, 10508.486, 350.892, 52833.925 24/01/10,14:17:35,00,09,1, 11.9,1,1, 2.805, 10508.485, 350.892, 52833.925 24/01/10,14:17:35,01,09,1, 11.9,1,1, 2.805, 10508.473, 350.884, 52833.942 24/01/10,14:17:35,02,09,1, 11.9,1,1, 2.805, 10508.481, 350.929, 52833.936 24/01/10,14:17:35,03,09,1, 11.9,1,1, 2.805, 10508.478, 350.908, 52833.952 24/01/10,14:17:35,04,09,1, 11.9,1,1, 2.805, 10508.498, 350.893, 52833.911 24/01/10,14:17:35,05,09,1, 11.9,1,1, 2.805, 10508.488, 350.925, 52833.969 24/01/10,14:17:35,06,09,1, 11.9,1,1, 2.805, 10508.490, 350.884, 52833.902 24/01/10,14:17:35,07,09,1, 11.9,1,1, 2.805, 10508.460, 350.947, 52834.011 24/01/10,14:17:35,08,09,1, 11.9,1,1, 2.805, 10508.472, 350.853, 52833.896 24/01/10,14:17:35,09,09,1, 11.9,1,1, 2.805, 10508.492, 350.949, 52834.044 24/01/10,14:17:35,10,09,1, 11.9,1,1, 2.805, 10508.490, 350.862, 52833.882 24/01/10,14:17:35,11,09,1, 11.9,1,1, 2.805, 10508.472, 350.935, 52834.022 24/01/10,14:17:35,12,09,1, 11.9,1,1, 2.805, 10508.469, 350.871, 52833.940 24/01/10,14:17:35,13,09,1, 11.9,1,1, 2.805, 10508.506, 350.963, 52833.994 24/01/10,14:17:35,14,09,1, 11.9,1,1, 2.805, 10508.481, 350.878, 52833.860 24/01/10,14:17:35,15,09,1, 11.9,1,1, 2.805, 10508.495, 350.967, 52834.002 24/01/10,14:17:35,16,09,1, 11.9,1,1, 2.805, 10508.466, 350.914, 52833.969 24/01/10,14:17:35,17,09,1, 11.9,1,1, 2.805, 10508.507, 350.959, 52834.018 24/01/10,14:17:35,18,09,1, 11.9,1,1, 2.805, 10508.472, 350.888, 52833.969 24/01/10,14:17:35,19,09,1, 11.9,1,1, 2.805, 10508.476, 350.950, 52834.014 24/01/10,14:17:36,00,09,1, 11.9,1,1, 2.807, 10508.468, 350.950, 52834.014 24/01/10,14:17:36,01,09,1, 11.9,1,1, 2.807, 10508.483, 350.949, 52833.974 24/01/10,14:17:36,02,09,1, 11.9,1,1, 2.807, 10508.478, 350.949, 52833.931 24/01/10,14:17:36,03,09,1, 11.9,1,1, 2.807, 10508.495, 350.925, 52834.005 24/01/10,14:17:36,04,09,1, 11.9,1,1, 2.807, 10508.487, 350.957, 52833.957 24/01/10,14:17:36,05,09,1, 11.9,1,1, 2.807, 10508.480, 350.904, 52833.958 24/01/10,14:17:36,06,09,1, 11.9,1,1, 2.807, 10508.497, 350.952, 52833.964 24/01/10,14:17:36,07,09,1, 11.9,1,1, 2.807, 10508.464, 350.892, 52833.972 24/01/10,14:17:36,08,09,1, 11.9,1,1, 2.807, 10508.504, 350.985, 52833.966 24/01/10,14:17:36,09,09,1, 11.9,1,1, 2.807, 10508.461, 350.897, 52833.849 24/01/10,14:17:36,10,09,1, 11.9,1,1, 2.807, 10508.480, 350.982, 52834.077 24/01/10,14:17:36,11,09,1, 11.9,1,1, 2.807, 10508.483, 350.901, 52833.982 24/01/10,14:17:36,12,09,1, 11.9,1,1, 2.807, 10508.520, 350.974, 52834.009 24/01/10,14:17:36,13,09,1, 11.9,1,1, 2.807, 10508.468, 350.896, 52833.888 24/01/10,14:17:36,14,09,1, 11.9,1,1, 2.807, 10508.486, 350.962, 52834.071 24/01/10,14:17:36,15,09,1, 11.9,1,1, 2.807, 10508.469, 350.909, 52834.001 24/01/10,14:17:36,16,09,1, 11.9,1,1, 2.807, 10508.498, 350.969, 52834.021 24/01/10,14:17:36,17,09,1, 11.9,1,1, 2.807, 10508.483, 350.919, 52833.920 24/01/10,14:17:36,18,09,1, 11.9,1,1, 2.807, 10508.498, 350.948, 52833.982 24/01/10,14:17:36,19,09,1, 11.9,1,1, 2.807, 10508.483, 350.940, 52833.985 24/01/10,14:17:37,00,09,1, 11.9,1,1, 2.804, 10508.476, 350.940, 52833.985 24/01/10,14:17:37,01,09,1, 11.9,1,1, 2.804, 10508.485, 350.943, 52834.010 24/01/10,14:17:37,02,09,1, 11.9,1,1, 2.804, 10508.489, 350.908, 52834.004 24/01/10,14:17:37,03,09,1, 11.9,1,1, 2.804, 10508.510, 350.984, 52834.011 24/01/10,14:17:37,04,09,1, 11.9,1,1, 2.804, 10508.479, 350.909, 52834.009 24/01/10,14:17:37,05,09,1, 11.9,1,1, 2.804, 10508.481, 350.968, 52833.976 24/01/10,14:17:37,06,09,1, 11.9,1,1, 2.804, 10508.495, 350.903, 52834.006 24/01/10,14:17:37,07,09,1, 11.9,1,1, 2.804, 10508.493, 350.953, 52834.039 24/01/10,14:17:37,08,09,1, 11.9,1,1, 2.804, 10508.482, 350.891, 52833.992 24/01/10,14:17:37,09,09,1, 11.9,1,1, 2.804, 10508.501, 350.974, 52834.016 24/01/10,14:17:37,10,09,1, 11.9,1,1, 2.804, 10508.486, 350.916, 52833.981 24/01/10,14:17:37,11,09,1, 11.9,1,1, 2.804, 10508.531, 350.994, 52834.045 24/01/10,14:17:37,12,09,1, 11.9,1,1, 2.804, 10508.483, 350.917, 52833.980 24/01/10,14:17:37,13,09,1, 11.9,1,1, 2.804, 10508.509, 350.992, 52834.014 24/01/10,14:17:37,14,09,1, 11.9,1,1, 2.804, 10508.460, 350.919, 52833.928 24/01/10,14:17:37,15,09,1, 11.9,1,1, 2.804, 10508.509, 350.980, 52834.044 24/01/10,14:17:37,16,09,1, 11.9,1,1, 2.804, 10508.504, 350.915, 52834.066 24/01/10,14:17:37,17,09,1, 11.9,1,1, 2.804, 10508.488, 350.959, 52833.932 24/01/10,14:17:37,18,09,1, 11.9,1,1, 2.804, 10508.488, 350.971, 52833.981 24/01/10,14:17:37,19,09,1, 11.9,1,1, 2.804, 10508.480, 350.941, 52833.982 24/01/10,14:17:38,00,09,1, 11.8,1,1, 2.807, 10508.476, 350.941, 52833.982 24/01/10,14:17:38,01,09,1, 11.8,1,1, 2.807, 10508.498, 350.945, 52833.932 24/01/10,14:17:38,02,09,1, 11.8,1,1, 2.807, 10508.511, 350.981, 52834.011 24/01/10,14:17:38,03,09,1, 11.8,1,1, 2.807, 10508.502, 350.914, 52834.013 24/01/10,14:17:38,04,09,1, 11.8,1,1, 2.807, 10508.526, 351.007, 52834.078 24/01/10,14:17:38,05,09,1, 11.8,1,1, 2.807, 10508.504, 350.923, 52834.049 24/01/10,14:17:38,06,09,1, 11.8,1,1, 2.807, 10508.507, 351.003, 52834.025 24/01/10,14:17:38,07,09,1, 11.8,1,1, 2.807, 10508.473, 350.922, 52834.013 24/01/10,14:17:38,08,09,1, 11.8,1,1, 2.807, 10508.534, 351.009, 52834.066 24/01/10,14:17:38,09,09,1, 11.8,1,1, 2.807, 10508.489, 350.928, 52833.933 24/01/10,14:17:38,10,09,1, 11.8,1,1, 2.807, 10508.505, 351.014, 52834.070 24/01/10,14:17:38,11,09,1, 11.8,1,1, 2.807, 10508.481, 350.928, 52834.014 24/01/10,14:17:38,12,09,1, 11.8,1,1, 2.807, 10508.515, 351.001, 52834.011 24/01/10,14:17:38,13,09,1, 11.8,1,1, 2.807, 10508.481, 350.949, 52833.975 24/01/10,14:17:38,14,09,1, 11.8,1,1, 2.807, 10508.507, 350.980, 52834.022 24/01/10,14:17:38,15,09,1, 11.8,1,1, 2.807, 10508.500, 350.957, 52833.992 24/01/10,14:17:38,16,09,1, 11.8,1,1, 2.807, 10508.501, 350.984, 52834.000 24/01/10,14:17:38,17,09,1, 11.8,1,1, 2.807, 10508.511, 350.977, 52833.958 24/01/10,14:17:38,18,09,1, 11.8,1,1, 2.807, 10508.520, 350.961, 52833.978 24/01/10,14:17:38,19,09,1, 11.8,1,1, 2.807, 10508.494, 350.990, 52833.977 24/01/10,14:17:39,00,09,1, 11.9,1,1, 2.806, 10508.493, 350.990, 52833.977 24/01/10,14:17:39,01,09,1, 11.9,1,1, 2.806, 10508.506, 350.998, 52834.040 24/01/10,14:17:39,02,09,1, 11.9,1,1, 2.806, 10508.509, 350.967, 52834.083 24/01/10,14:17:39,03,09,1, 11.9,1,1, 2.806, 10508.507, 351.017, 52834.008 24/01/10,14:17:39,04,09,1, 11.9,1,1, 2.806, 10508.517, 350.939, 52834.055 24/01/10,14:17:39,05,09,1, 11.9,1,1, 2.806, 10508.526, 351.026, 52834.073 24/01/10,14:17:39,06,09,1, 11.9,1,1, 2.806, 10508.501, 350.956, 52834.027 24/01/10,14:17:39,07,09,1, 11.9,1,1, 2.806, 10508.491, 351.033, 52834.048 24/01/10,14:17:39,08,09,1, 11.9,1,1, 2.806, 10508.506, 350.926, 52833.781 24/01/10,14:17:39,09,09,1, 11.9,1,1, 2.806, 10508.536, 351.044, 52834.006 24/01/10,14:17:39,10,09,1, 11.9,1,1, 2.806, 10508.477, 350.936, 52833.959 24/01/10,14:17:39,11,09,1, 11.9,1,1, 2.806, 10508.519, 351.002, 52834.028 24/01/10,14:17:39,12,09,1, 11.9,1,1, 2.806, 10508.496, 350.977, 52833.981 24/01/10,14:17:39,13,09,1, 11.9,1,1, 2.806, 10508.483, 350.992, 52834.127 24/01/10,14:17:39,14,09,1, 11.9,1,1, 2.806, 10508.484, 350.967, 52833.969 24/01/10,14:17:39,15,09,1, 11.9,1,1, 2.806, 10508.511, 351.016, 52834.047 24/01/10,14:17:39,16,09,1, 11.9,1,1, 2.806, 10508.525, 350.995, 52834.044 24/01/10,14:17:39,17,09,1, 11.9,1,1, 2.806, 10508.533, 350.997, 52834.071 24/01/10,14:17:39,18,09,1, 11.9,1,1, 2.806, 10508.491, 351.024, 52834.004 24/01/10,14:17:39,19,09,1, 11.9,1,1, 2.806, 10508.502, 350.989, 52833.980 24/01/10,14:17:40,00,09,1, 11.9,1,1, 2.805, 10508.502, 350.989, 52833.980 24/01/10,14:17:40,01,09,1, 11.9,1,1, 2.805, 10508.485, 350.974, 52834.009 24/01/10,14:17:40,02,09,1, 11.9,1,1, 2.805, 10508.484, 351.048, 52833.978 24/01/10,14:17:40,03,09,1, 11.9,1,1, 2.805, 10508.494, 350.948, 52833.961 24/01/10,14:17:40,04,09,1, 11.9,1,1, 2.805, 10508.506, 351.071, 52834.064 24/01/10,14:17:40,05,09,1, 11.9,1,1, 2.805, 10508.504, 350.972, 52833.981 24/01/10,14:17:40,06,09,1, 11.9,1,1, 2.805, 10508.512, 351.065, 52834.090 24/01/10,14:17:40,07,09,1, 11.9,1,1, 2.805, 10508.487, 350.991, 52833.959 24/01/10,14:17:40,08,09,1, 11.9,1,1, 2.805, 10508.525, 351.060, 52834.060 24/01/10,14:17:40,09,09,1, 11.9,1,1, 2.805, 10508.496, 350.996, 52834.001 24/01/10,14:17:40,10,09,1, 11.9,1,1, 2.805, 10508.535, 351.049, 52834.042 24/01/10,14:17:40,11,09,1, 11.9,1,1, 2.805, 10508.507, 351.013, 52834.015 24/01/10,14:17:40,12,09,1, 11.9,1,1, 2.805, 10508.501, 351.030, 52834.063 24/01/10,14:17:40,13,09,1, 11.9,1,1, 2.805, 10508.502, 351.002, 52834.019 24/01/10,14:17:40,14,09,1, 11.9,1,1, 2.805, 10508.535, 351.008, 52834.014 24/01/10,14:17:40,15,09,1, 11.9,1,1, 2.805, 10508.493, 351.041, 52834.043 24/01/10,14:17:40,16,09,1, 11.9,1,1, 2.805, 10508.506, 351.013, 52834.053 24/01/10,14:17:40,17,09,1, 11.9,1,1, 2.805, 10508.524, 351.050, 52834.066 24/01/10,14:17:40,18,09,1, 11.9,1,1, 2.805, 10508.516, 350.986, 52834.053 24/01/10,14:17:40,19,09,1, 11.9,1,1, 2.805, 10508.505, 351.071, 52834.111 24/01/10,14:17:41,00,09,1, 11.8,1,1, 2.805, 10508.502, 351.071, 52834.111 24/01/10,14:17:41,01,09,1, 11.8,1,1, 2.805, 10508.525, 351.090, 52834.116 24/01/10,14:17:41,02,09,1, 11.8,1,1, 2.805, 10508.513, 350.981, 52834.101 24/01/10,14:17:41,03,09,1, 11.8,1,1, 2.805, 10508.530, 351.060, 52834.074 24/01/10,14:17:41,04,09,1, 11.8,1,1, 2.805, 10508.502, 350.973, 52834.010 24/01/10,14:17:41,05,09,1, 11.8,1,1, 2.805, 10508.533, 351.059, 52834.104 24/01/10,14:17:41,06,09,1, 11.8,1,1, 2.805, 10508.487, 350.979, 52834.040 24/01/10,14:17:41,07,09,1, 11.8,1,1, 2.805, 10508.527, 351.035, 52834.066 24/01/10,14:17:41,08,09,1, 11.8,1,1, 2.805, 10508.531, 351.002, 52834.077 24/01/10,14:17:41,09,09,1, 11.8,1,1, 2.805, 10508.550, 351.008, 52834.060 24/01/10,14:17:41,10,09,1, 11.8,1,1, 2.805, 10508.526, 351.011, 52834.069 24/01/10,14:17:41,11,09,1, 11.8,1,1, 2.805, 10508.527, 351.049, 52834.106 24/01/10,14:17:41,12,09,1, 11.8,1,1, 2.805, 10508.521, 351.032, 52834.093 24/01/10,14:17:41,13,09,1, 11.8,1,1, 2.805, 10508.529, 350.997, 52834.054 24/01/10,14:17:41,14,09,1, 11.8,1,1, 2.805, 10508.545, 351.047, 52834.093 24/01/10,14:17:41,15,09,1, 11.8,1,1, 2.805, 10508.521, 350.984, 52834.049 24/01/10,14:17:41,16,09,1, 11.8,1,1, 2.805, 10508.559, 351.060, 52834.125 24/01/10,14:17:41,17,09,1, 11.8,1,1, 2.805, 10508.541, 351.003, 52834.048 24/01/10,14:17:41,18,09,1, 11.8,1,1, 2.805, 10508.541, 351.074, 52834.105 24/01/10,14:17:41,19,09,1, 11.8,1,1, 2.805, 10508.515, 350.970, 52834.026 24/01/10,14:17:42,00,09,1, 11.9,1,1, 2.804, 10508.510, 350.970, 52834.026 24/01/10,14:17:42,01,09,1, 11.9,1,1, 2.804, 10508.520, 350.984, 52834.039 24/01/10,14:17:42,02,09,1, 11.9,1,1, 2.804, 10508.549, 351.065, 52834.094 24/01/10,14:17:42,03,09,1, 11.9,1,1, 2.804, 10508.514, 350.998, 52834.075 24/01/10,14:17:42,04,09,1, 11.9,1,1, 2.804, 10508.528, 351.030, 52834.071 24/01/10,14:17:42,05,09,1, 11.9,1,1, 2.804, 10508.526, 351.008, 52834.074 24/01/10,14:17:42,06,09,1, 11.9,1,1, 2.804, 10508.552, 351.028, 52834.078 24/01/10,14:17:42,07,09,1, 11.9,1,1, 2.804, 10508.532, 351.000, 52834.025 24/01/10,14:17:42,08,09,1, 11.9,1,1, 2.804, 10508.536, 351.037, 52834.043 24/01/10,14:17:42,09,09,1, 11.9,1,1, 2.804, 10508.543, 351.014, 52834.046 24/01/10,14:17:42,10,09,1, 11.9,1,1, 2.804, 10508.544, 351.006, 52834.056 24/01/10,14:17:42,11,09,1, 11.9,1,1, 2.804, 10508.542, 351.026, 52834.030 24/01/10,14:17:42,12,09,1, 11.9,1,1, 2.804, 10508.525, 351.010, 52834.102 24/01/10,14:17:42,13,09,1, 11.9,1,1, 2.804, 10508.543, 351.068, 52834.109 24/01/10,14:17:42,14,09,1, 11.9,1,1, 2.804, 10508.538, 350.998, 52834.062 24/01/10,14:17:42,15,09,1, 11.9,1,1, 2.804, 10508.542, 351.064, 52834.114 24/01/10,14:17:42,16,09,1, 11.9,1,1, 2.804, 10508.536, 350.995, 52834.066 24/01/10,14:17:42,17,09,1, 11.9,1,1, 2.804, 10508.540, 351.060, 52834.082 24/01/10,14:17:42,18,09,1, 11.9,1,1, 2.804, 10508.531, 350.977, 52834.019 24/01/10,14:17:42,19,09,1, 11.9,1,1, 2.804, 10508.554, 351.079, 52834.132 24/01/10,14:17:43,00,09,1, 11.9,1,1, 2.805, 10508.552, 351.079, 52834.132 24/01/10,14:17:43,01,09,1, 11.9,1,1, 2.805, 10508.549, 351.039, 52834.104 24/01/10,14:17:43,02,09,1, 11.9,1,1, 2.805, 10508.552, 351.002, 52834.047 24/01/10,14:17:43,03,09,1, 11.9,1,1, 2.805, 10508.547, 351.045, 52834.090 24/01/10,14:17:43,04,09,1, 11.9,1,1, 2.805, 10508.558, 351.037, 52834.054 24/01/10,14:17:43,05,09,1, 11.9,1,1, 2.805, 10508.550, 351.009, 52834.124 24/01/10,14:17:43,06,09,1, 11.9,1,1, 2.805, 10508.525, 351.040, 52834.091 24/01/10,14:17:43,07,09,1, 11.9,1,1, 2.805, 10508.547, 351.035, 52834.096 24/01/10,14:17:43,08,09,1, 11.9,1,1, 2.805, 10508.553, 351.075, 52834.091 24/01/10,14:17:43,09,09,1, 11.9,1,1, 2.805, 10508.555, 351.047, 52834.047 24/01/10,14:17:43,10,09,1, 11.9,1,1, 2.805, 10508.541, 351.092, 52834.182 24/01/10,14:17:43,11,09,1, 11.9,1,1, 2.805, 10508.544, 351.003, 52834.004 24/01/10,14:17:43,12,09,1, 11.9,1,1, 2.805, 10508.559, 351.085, 52834.108 24/01/10,14:17:43,13,09,1, 11.9,1,1, 2.805, 10508.537, 351.010, 52834.087 24/01/10,14:17:43,14,09,1, 11.9,1,1, 2.805, 10508.575, 351.074, 52834.131 24/01/10,14:17:43,15,09,1, 11.9,1,1, 2.805, 10508.539, 351.003, 52834.079 24/01/10,14:17:43,16,09,1, 11.9,1,1, 2.805, 10508.566, 351.097, 52834.097 24/01/10,14:17:43,17,09,1, 11.9,1,1, 2.805, 10508.554, 351.036, 52834.044 24/01/10,14:17:43,18,09,1, 11.9,1,1, 2.805, 10508.559, 351.117, 52834.132 24/01/10,14:17:43,19,09,1, 11.9,1,1, 2.805, 10508.538, 351.038, 52834.082 24/01/10,14:17:44,00,09,1, 11.9,1,1, 2.807, 10508.535, 351.038, 52834.082 24/01/10,14:17:44,01,09,1, 11.9,1,1, 2.807, 10508.544, 351.052, 52834.095 24/01/10,14:17:44,02,09,1, 11.9,1,1, 2.807, 10508.556, 351.082, 52834.131 24/01/10,14:17:44,03,09,1, 11.9,1,1, 2.807, 10508.532, 351.083, 52834.054 24/01/10,14:17:44,04,09,1, 11.9,1,1, 2.807, 10508.549, 351.069, 52834.118 24/01/10,14:17:44,05,09,1, 11.9,1,1, 2.807, 10508.563, 351.091, 52834.081 24/01/10,14:17:44,06,09,1, 11.9,1,1, 2.807, 10508.576, 351.055, 52834.071 24/01/10,14:17:44,07,09,1, 11.9,1,1, 2.807, 10508.563, 351.107, 52834.140 24/01/10,14:17:44,08,09,1, 11.9,1,1, 2.807, 10508.576, 351.051, 52834.109 24/01/10,14:17:44,09,09,1, 11.9,1,1, 2.807, 10508.577, 351.132, 52834.152 24/01/10,14:17:44,10,09,1, 11.9,1,1, 2.807, 10508.546, 351.066, 52834.079 24/01/10,14:17:44,11,09,1, 11.9,1,1, 2.807, 10508.596, 351.128, 52834.115 24/01/10,14:17:44,12,09,1, 11.9,1,1, 2.807, 10508.567, 351.050, 52834.066 24/01/10,14:17:44,13,09,1, 11.9,1,1, 2.807, 10508.571, 351.133, 52834.116 24/01/10,14:17:44,14,09,1, 11.9,1,1, 2.807, 10508.562, 351.007, 52834.098 24/01/10,14:17:44,15,09,1, 11.9,1,1, 2.807, 10508.576, 351.116, 52834.142 24/01/10,14:17:44,16,09,1, 11.9,1,1, 2.807, 10508.560, 351.033, 52834.089 24/01/10,14:17:44,17,09,1, 11.9,1,1, 2.807, 10508.577, 351.121, 52834.126 24/01/10,14:17:44,18,09,1, 11.9,1,1, 2.807, 10508.583, 351.065, 52834.091 24/01/10,14:17:44,19,09,1, 11.9,1,1, 2.807, 10508.582, 351.128, 52834.123 24/01/10,14:17:45,00,09,1, 11.9,1,1, 2.809, 10508.577, 351.128, 52834.123 24/01/10,14:17:45,01,09,1, 11.9,1,1, 2.809, 10508.588, 351.104, 52834.133 24/01/10,14:17:45,02,09,1, 11.9,1,1, 2.809, 10508.577, 351.113, 52834.124 24/01/10,14:17:45,03,09,1, 11.9,1,1, 2.809, 10508.571, 351.090, 52834.395 24/01/10,14:17:45,04,09,1, 11.9,1,1, 2.809, 10508.615, 351.120, 52834.087 24/01/10,14:17:45,05,09,1, 11.9,1,1, 2.809, 10508.592, 351.093, 52834.084 24/01/10,14:17:45,06,09,1, 11.9,1,1, 2.809, 10508.602, 351.133, 52834.127 24/01/10,14:17:45,07,09,1, 11.9,1,1, 2.809, 10508.603, 351.066, 52834.080 24/01/10,14:17:45,08,09,1, 11.9,1,1, 2.809, 10508.613, 351.140, 52834.140 24/01/10,14:17:45,09,09,1, 11.9,1,1, 2.809, 10508.580, 351.060, 52834.067 24/01/10,14:17:45,10,09,1, 11.9,1,1, 2.809, 10508.595, 351.147, 52834.119 24/01/10,14:17:45,11,09,1, 11.9,1,1, 2.809, 10508.602, 351.065, 52834.094 24/01/10,14:17:45,12,09,1, 11.9,1,1, 2.809, 10508.598, 351.167, 52834.160 24/01/10,14:17:45,13,09,1, 11.9,1,1, 2.809, 10508.579, 351.069, 52834.067 24/01/10,14:17:45,14,09,1, 11.9,1,1, 2.809, 10508.600, 351.157, 52834.120 24/01/10,14:17:45,15,09,1, 11.9,1,1, 2.809, 10508.578, 351.084, 52834.107 24/01/10,14:17:45,16,09,1, 11.9,1,1, 2.809, 10508.610, 351.159, 52834.118 24/01/10,14:17:45,17,09,1, 11.9,1,1, 2.809, 10508.587, 351.094, 52834.079 24/01/10,14:17:45,18,09,1, 11.9,1,1, 2.809, 10508.585, 351.135, 52834.148 24/01/10,14:17:45,19,09,1, 11.9,1,1, 2.809, 10508.570, 351.095, 52834.109 24/01/10,14:17:46,00,09,1, 11.9,1,1, 2.808, 10508.568, 351.095, 52834.109 24/01/10,14:17:46,01,09,1, 11.9,1,1, 2.808, 10508.577, 351.143, 52834.161 24/01/10,14:17:46,02,09,1, 11.9,1,1, 2.808, 10508.634, 351.110, 52834.125 24/01/10,14:17:46,03,09,1, 11.9,1,1, 2.808, 10508.596, 351.142, 52834.135 24/01/10,14:17:46,04,09,1, 11.9,1,1, 2.808, 10508.587, 351.102, 52834.137 24/01/10,14:17:46,05,09,1, 11.9,1,1, 2.808, 10508.598, 351.165, 52833.993 24/01/10,14:17:46,06,09,1, 11.9,1,1, 2.808, 10508.577, 351.134, 52834.150 24/01/10,14:17:46,07,09,1, 11.9,1,1, 2.808, 10508.607, 351.192, 52834.215 24/01/10,14:17:46,08,09,1, 11.9,1,1, 2.808, 10508.609, 351.109, 52834.155 24/01/10,14:17:46,09,09,1, 11.9,1,1, 2.808, 10508.608, 351.215, 52834.192 24/01/10,14:17:46,10,09,1, 11.9,1,1, 2.808, 10508.581, 351.122, 52834.133 24/01/10,14:17:46,11,09,1, 11.9,1,1, 2.808, 10508.609, 351.191, 52834.171 24/01/10,14:17:46,12,09,1, 11.9,1,1, 2.808, 10508.574, 351.134, 52834.104 24/01/10,14:17:46,13,09,1, 11.9,1,1, 2.808, 10508.622, 351.211, 52834.179 24/01/10,14:17:46,14,09,1, 11.9,1,1, 2.808, 10508.597, 351.140, 52834.134 24/01/10,14:17:46,15,09,1, 11.9,1,1, 2.808, 10508.632, 351.192, 52834.168 24/01/10,14:17:46,16,09,1, 11.9,1,1, 2.808, 10508.589, 351.156, 52834.126 24/01/10,14:17:46,17,09,1, 11.9,1,1, 2.808, 10508.632, 351.178, 52834.205 24/01/10,14:17:46,18,09,1, 11.9,1,1, 2.808, 10508.601, 351.169, 52834.139 24/01/10,14:17:46,19,09,1, 11.9,1,1, 2.808, 10508.585, 351.182, 52834.159 24/01/10,14:17:47,00,09,1, 12.0,1,1, 2.806, 10508.577, 351.182, 52834.159 24/01/10,14:17:47,01,09,1, 12.0,1,1, 2.806, 10508.612, 351.161, 52834.175 24/01/10,14:17:47,02,09,1, 12.0,1,1, 2.806, 10508.591, 351.168, 52834.174 24/01/10,14:17:47,03,09,1, 12.0,1,1, 2.806, 10508.568, 351.126, 52834.132 24/01/10,14:17:47,04,09,1, 12.0,1,1, 2.806, 10508.599, 351.202, 52834.148 24/01/10,14:17:47,05,09,1, 12.0,1,1, 2.806, 10508.567, 351.143, 52834.148 24/01/10,14:17:47,06,09,1, 12.0,1,1, 2.806, 10508.607, 351.217, 52834.159 24/01/10,14:17:47,07,09,1, 12.0,1,1, 2.806, 10508.560, 351.138, 52834.152 24/01/10,14:17:47,08,09,1, 12.0,1,1, 2.806, 10508.601, 351.226, 52834.210 24/01/10,14:17:47,09,09,1, 12.0,1,1, 2.806, 10508.587, 351.138, 52834.143 24/01/10,14:17:47,10,09,1, 12.0,1,1, 2.806, 10508.617, 351.240, 52834.213 24/01/10,14:17:47,11,09,1, 12.0,1,1, 2.806, 10508.609, 351.152, 52834.186 24/01/10,14:17:47,12,09,1, 12.0,1,1, 2.806, 10508.595, 351.218, 52834.214 24/01/10,14:17:47,13,09,1, 12.0,1,1, 2.806, 10508.570, 351.175, 52834.127 24/01/10,14:17:47,14,09,1, 12.0,1,1, 2.806, 10508.601, 351.225, 52834.218 24/01/10,14:17:47,15,09,1, 12.0,1,1, 2.806, 10508.580, 351.193, 52834.133 24/01/10,14:17:47,16,09,1, 12.0,1,1, 2.806, 10508.589, 351.239, 52834.182 24/01/10,14:17:47,17,09,1, 12.0,1,1, 2.806, 10508.583, 351.218, 52834.146 24/01/10,14:17:47,18,09,1, 12.0,1,1, 2.806, 10508.606, 351.197, 52834.202 24/01/10,14:17:47,19,09,1, 12.0,1,1, 2.806, 10508.599, 351.235, 52834.142 24/01/10,14:17:48,00,09,1, 11.9,1,1, 2.804, 10508.593, 351.235, 52834.142 24/01/10,14:17:48,01,09,1, 11.9,1,1, 2.804, 10508.596, 351.250, 52834.155 24/01/10,14:17:48,02,09,1, 11.9,1,1, 2.804, 10508.602, 351.206, 52834.157 24/01/10,14:17:48,03,09,1, 11.9,1,1, 2.804, 10508.617, 351.269, 52834.177 24/01/10,14:17:48,04,09,1, 11.9,1,1, 2.804, 10508.585, 351.191, 52834.117 24/01/10,14:17:48,05,09,1, 11.9,1,1, 2.804, 10508.594, 351.291, 52834.157 24/01/10,14:17:48,06,09,1, 11.9,1,1, 2.804, 10508.608, 351.214, 52834.136 24/01/10,14:17:48,07,09,1, 11.9,1,1, 2.804, 10508.623, 351.300, 52834.187 24/01/10,14:17:48,08,09,1, 11.9,1,1, 2.804, 10508.604, 351.215, 52834.257 24/01/10,14:17:48,09,09,1, 11.9,1,1, 2.804, 10508.643, 351.303, 52834.241 24/01/10,14:17:48,10,09,1, 11.9,1,1, 2.804, 10508.604, 351.215, 52834.193 24/01/10,14:17:48,11,09,1, 11.9,1,1, 2.804, 10508.641, 351.297, 52834.211 24/01/10,14:17:48,12,09,1, 11.9,1,1, 2.804, 10508.592, 351.220, 52834.165 24/01/10,14:17:48,13,09,1, 11.9,1,1, 2.804, 10508.613, 351.290, 52834.237 24/01/10,14:17:48,14,09,1, 11.9,1,1, 2.804, 10508.591, 351.279, 52834.197 24/01/10,14:17:48,15,09,1, 11.9,1,1, 2.804, 10508.620, 351.273, 52834.190 24/01/10,14:17:48,16,09,1, 11.9,1,1, 2.804, 10508.585, 351.243, 52834.206 24/01/10,14:17:48,17,09,1, 11.9,1,1, 2.804, 10508.596, 351.267, 52834.153 24/01/10,14:17:48,18,09,1, 11.9,1,1, 2.804, 10508.606, 351.284, 52834.221 24/01/10,14:17:48,19,09,1, 11.9,1,1, 2.804, 10508.594, 351.263, 52834.175 24/01/10,14:17:49,00,09,1, 11.9,1,1, 2.807, 10508.593, 351.263, 52834.175 24/01/10,14:17:49,01,09,1, 11.9,1,1, 2.807, 10508.577, 351.280, 52834.236 24/01/10,14:17:49,02,09,1, 11.9,1,1, 2.807, 10508.600, 351.314, 52834.218 24/01/10,14:17:49,03,09,1, 11.9,1,1, 2.807, 10508.570, 351.236, 52834.187 24/01/10,14:17:49,04,09,1, 11.9,1,1, 2.807, 10508.583, 351.355, 52834.242 24/01/10,14:17:49,05,09,1, 11.9,1,1, 2.807, 10508.587, 351.257, 52834.166 24/01/10,14:17:49,06,09,1, 11.9,1,1, 2.807, 10508.616, 351.336, 52834.262 24/01/10,14:17:49,07,09,1, 11.9,1,1, 2.807, 10508.573, 351.261, 52834.159 24/01/10,14:17:49,08,09,1, 11.9,1,1, 2.807, 10508.598, 351.327, 52834.238 24/01/10,14:17:49,09,09,1, 11.9,1,1, 2.807, 10508.578, 351.272, 52834.185 24/01/10,14:17:49,10,09,1, 11.9,1,1, 2.807, 10508.598, 351.338, 52834.259 24/01/10,14:17:49,11,09,1, 11.9,1,1, 2.807, 10508.573, 351.313, 52834.198 24/01/10,14:17:49,12,09,1, 11.9,1,1, 2.807, 10508.595, 351.322, 52834.232 24/01/10,14:17:49,13,09,1, 11.9,1,1, 2.807, 10508.574, 351.337, 52834.201 24/01/10,14:17:49,14,09,1, 11.9,1,1, 2.807, 10508.610, 351.325, 52834.260 24/01/10,14:17:49,15,09,1, 11.9,1,1, 2.807, 10508.598, 351.356, 52834.261 24/01/10,14:17:49,16,09,1, 11.9,1,1, 2.807, 10508.600, 351.315, 52834.225 24/01/10,14:17:49,17,09,1, 11.9,1,1, 2.807, 10508.614, 351.394, 52834.224 24/01/10,14:17:49,18,09,1, 11.9,1,1, 2.807, 10508.584, 351.280, 52834.229 24/01/10,14:17:49,19,09,1, 11.9,1,1, 2.807, 10508.581, 351.391, 52834.287 24/01/10,14:17:50,00,09,1, 12.0,1,1, 2.804, 10508.577, 351.391, 52834.287 24/01/10,14:17:50,01,09,1, 12.0,1,1, 2.804, 10508.596, 351.388, 52834.265 24/01/10,14:17:50,02,09,1, 12.0,1,1, 2.804, 10508.560, 351.305, 52834.203 24/01/10,14:17:50,03,09,1, 12.0,1,1, 2.804, 10508.579, 351.385, 52834.271 24/01/10,14:17:50,04,09,1, 12.0,1,1, 2.804, 10508.574, 351.304, 52834.226 24/01/10,14:17:50,05,09,1, 12.0,1,1, 2.804, 10508.581, 351.377, 52834.281 24/01/10,14:17:50,06,09,1, 12.0,1,1, 2.804, 10508.597, 351.350, 52834.222 24/01/10,14:17:50,07,09,1, 12.0,1,1, 2.804, 10508.605, 351.371, 52834.305 24/01/10,14:17:50,08,09,1, 12.0,1,1, 2.804, 10508.573, 351.374, 52834.240 24/01/10,14:17:50,09,09,1, 12.0,1,1, 2.804, 10508.601, 351.373, 52834.250 24/01/10,14:17:50,10,09,1, 12.0,1,1, 2.804, 10508.553, 351.376, 52834.271 24/01/10,14:17:50,11,09,1, 12.0,1,1, 2.804, 10508.561, 351.360, 52834.237 24/01/10,14:17:50,12,09,1, 12.0,1,1, 2.804, 10508.584, 351.411, 52834.262 24/01/10,14:17:50,13,09,1, 12.0,1,1, 2.804, 10508.560, 351.356, 52834.251 24/01/10,14:17:50,14,09,1, 12.0,1,1, 2.804, 10508.587, 351.432, 52834.281 24/01/10,14:17:50,15,09,1, 12.0,1,1, 2.804, 10508.604, 351.350, 52834.226 24/01/10,14:17:50,16,09,1, 12.0,1,1, 2.804, 10508.591, 351.437, 52834.370 24/01/10,14:17:50,17,09,1, 12.0,1,1, 2.804, 10508.570, 351.368, 52834.327 24/01/10,14:17:50,18,09,1, 12.0,1,1, 2.804, 10508.620, 351.467, 52834.285 24/01/10,14:17:50,19,09,1, 12.0,1,1, 2.804, 10508.610, 351.378, 52834.163 24/01/10,14:17:51,00,09,1, 11.9,1,1, 2.808, 10508.610, 351.378, 52834.163 24/01/10,14:17:51,01,09,1, 11.9,1,1, 2.808, 10508.557, 351.369, 52834.253 24/01/10,14:17:51,02,09,1, 11.9,1,1, 2.808, 10508.574, 351.411, 52834.253 24/01/10,14:17:51,03,09,1, 11.9,1,1, 2.808, 10508.553, 351.389, 52834.293 24/01/10,14:17:51,04,09,1, 11.9,1,1, 2.808, 10508.594, 351.402, 52834.272 24/01/10,14:17:51,05,09,1, 11.9,1,1, 2.808, 10508.581, 351.412, 52834.277 24/01/10,14:17:51,06,09,1, 11.9,1,1, 2.808, 10508.558, 351.398, 52834.280 24/01/10,14:17:51,07,09,1, 11.9,1,1, 2.808, 10508.575, 351.450, 52834.302 24/01/10,14:17:51,08,09,1, 11.9,1,1, 2.808, 10508.577, 351.402, 52834.243 24/01/10,14:17:51,09,09,1, 11.9,1,1, 2.808, 10508.593, 351.474, 52834.315 24/01/10,14:17:51,10,09,1, 11.9,1,1, 2.808, 10508.576, 351.413, 52834.250 24/01/10,14:17:51,11,09,1, 11.9,1,1, 2.808, 10508.592, 351.498, 52834.307 24/01/10,14:17:51,12,09,1, 11.9,1,1, 2.808, 10508.580, 351.397, 52834.262 24/01/10,14:17:51,13,09,1, 11.9,1,1, 2.808, 10508.594, 351.498, 52834.360 24/01/10,14:17:51,14,09,1, 11.9,1,1, 2.808, 10508.574, 351.399, 52834.259 24/01/10,14:17:51,15,09,1, 11.9,1,1, 2.808, 10508.588, 351.483, 52834.326 24/01/10,14:17:51,16,09,1, 11.9,1,1, 2.808, 10508.537, 351.438, 52834.235 24/01/10,14:17:51,17,09,1, 11.9,1,1, 2.808, 10508.573, 351.482, 52834.305 24/01/10,14:17:51,18,09,1, 11.9,1,1, 2.808, 10508.553, 351.455, 52834.285 24/01/10,14:17:51,19,09,1, 11.9,1,1, 2.808, 10508.598, 351.479, 52834.332 24/01/10,14:17:52,00,09,1, 11.9,1,1, 2.804, 10508.593, 351.479, 52834.332 24/01/10,14:17:52,01,09,1, 11.9,1,1, 2.804, 10508.557, 351.493, 52834.290 24/01/10,14:17:52,02,09,1, 11.9,1,1, 2.804, 10508.574, 351.476, 52834.297 24/01/10,14:17:52,03,09,1, 11.9,1,1, 2.804, 10508.561, 351.470, 52834.299 24/01/10,14:17:52,04,09,1, 11.9,1,1, 2.804, 10508.565, 351.502, 52834.317 24/01/10,14:17:52,05,09,1, 11.9,1,1, 2.804, 10508.582, 351.471, 52834.289 24/01/10,14:17:52,06,09,1, 11.9,1,1, 2.804, 10508.563, 351.516, 52834.316 24/01/10,14:17:52,07,09,1, 11.9,1,1, 2.804, 10508.564, 351.447, 52834.300 24/01/10,14:17:52,08,09,1, 11.9,1,1, 2.804, 10508.583, 351.499, 52834.291 24/01/10,14:17:52,09,09,1, 11.9,1,1, 2.804, 10508.556, 351.434, 52834.263 24/01/10,14:17:52,10,09,1, 11.9,1,1, 2.804, 10508.583, 351.532, 52834.345 24/01/10,14:17:52,11,09,1, 11.9,1,1, 2.804, 10508.563, 351.445, 52834.267 24/01/10,14:17:52,12,09,1, 11.9,1,1, 2.804, 10508.566, 351.539, 52834.355 24/01/10,14:17:52,13,09,1, 11.9,1,1, 2.804, 10508.553, 351.475, 52834.276 24/01/10,14:17:52,14,09,1, 11.9,1,1, 2.804, 10508.568, 351.534, 52834.364 24/01/10,14:17:52,15,09,1, 11.9,1,1, 2.804, 10508.566, 351.466, 52834.318 24/01/10,14:17:52,16,09,1, 11.9,1,1, 2.804, 10508.550, 351.541, 52834.370 24/01/10,14:17:52,17,09,1, 11.9,1,1, 2.804, 10508.540, 351.520, 52834.310 24/01/10,14:17:52,18,09,1, 11.9,1,1, 2.804, 10508.574, 351.523, 52834.341 24/01/10,14:17:52,19,09,1, 11.9,1,1, 2.804, 10508.536, 351.553, 52834.323 24/01/10,14:17:53,00,09,1, 11.9,1,1, 2.809, 10508.535, 351.553, 52834.323 24/01/10,14:17:53,01,09,1, 11.9,1,1, 2.809, 10508.529, 351.560, 52834.440 24/01/10,14:17:53,02,09,1, 11.9,1,1, 2.809, 10508.515, 351.508, 52834.294 24/01/10,14:17:53,03,09,1, 11.9,1,1, 2.809, 10508.551, 351.551, 52834.332 24/01/10,14:17:53,04,09,1, 11.9,1,1, 2.809, 10508.547, 351.521, 52834.285 24/01/10,14:17:53,05,09,1, 11.9,1,1, 2.809, 10508.561, 351.582, 52834.331 24/01/10,14:17:53,06,09,1, 11.9,1,1, 2.809, 10508.524, 351.512, 52834.294 24/01/10,14:17:53,07,09,1, 11.9,1,1, 2.809, 10508.566, 351.600, 52834.353 24/01/10,14:17:53,08,09,1, 11.9,1,1, 2.809, 10508.500, 351.487, 52834.281 24/01/10,14:17:53,09,09,1, 11.9,1,1, 2.809, 10508.559, 351.588, 52834.355 24/01/10,14:17:53,10,09,1, 11.9,1,1, 2.809, 10508.516, 351.514, 52834.293 24/01/10,14:17:53,11,09,1, 11.9,1,1, 2.809, 10508.555, 351.576, 52834.320 24/01/10,14:17:53,12,09,1, 11.9,1,1, 2.809, 10508.509, 351.513, 52834.270 24/01/10,14:17:53,13,09,1, 11.9,1,1, 2.809, 10508.535, 351.603, 52834.320 24/01/10,14:17:53,14,09,1, 11.9,1,1, 2.809, 10508.507, 351.580, 52834.336 24/01/10,14:17:53,15,09,1, 11.9,1,1, 2.809, 10508.544, 351.591, 52834.322 24/01/10,14:17:53,16,09,1, 11.9,1,1, 2.809, 10508.518, 351.581, 52834.288 24/01/10,14:17:53,17,09,1, 11.9,1,1, 2.809, 10508.569, 351.580, 52834.371 24/01/10,14:17:53,18,09,1, 11.9,1,1, 2.809, 10508.550, 351.613, 52834.334 24/01/10,14:17:53,19,09,1, 11.9,1,1, 2.809, 10508.544, 351.583, 52834.329 24/01/10,14:17:54,00,09,1, 11.9,1,1, 2.806, 10508.543, 351.583, 52834.329 24/01/10,14:17:54,01,09,1, 11.9,1,1, 2.806, 10508.537, 351.564, 52834.355 24/01/10,14:17:54,02,09,1, 11.9,1,1, 2.806, 10508.529, 351.595, 52834.379 24/01/10,14:17:54,03,09,1, 11.9,1,1, 2.806, 10508.525, 351.553, 52834.334 24/01/10,14:17:54,04,09,1, 11.9,1,1, 2.806, 10508.546, 351.612, 52834.392 24/01/10,14:17:54,05,09,1, 11.9,1,1, 2.806, 10508.529, 351.545, 52834.346 24/01/10,14:17:54,06,09,1, 11.9,1,1, 2.806, 10508.523, 351.639, 52834.369 24/01/10,14:17:54,07,09,1, 11.9,1,1, 2.806, 10508.542, 351.581, 52834.302 24/01/10,14:17:54,08,09,1, 11.9,1,1, 2.806, 10508.540, 351.615, 52834.431 24/01/10,14:17:54,09,09,1, 11.9,1,1, 2.806, 10508.512, 351.607, 52834.372 24/01/10,14:17:54,10,09,1, 11.9,1,1, 2.806, 10508.508, 351.660, 52834.426 24/01/10,14:17:54,11,09,1, 11.9,1,1, 2.806, 10508.513, 351.596, 52834.375 24/01/10,14:17:54,12,09,1, 11.9,1,1, 2.806, 10508.528, 351.620, 52834.388 24/01/10,14:17:54,13,09,1, 11.9,1,1, 2.806, 10508.508, 351.612, 52834.370 24/01/10,14:17:54,14,09,1, 11.9,1,1, 2.806, 10508.545, 351.595, 52834.367 24/01/10,14:17:54,15,09,1, 11.9,1,1, 2.806, 10508.529, 351.637, 52834.361 24/01/10,14:17:54,16,09,1, 11.9,1,1, 2.806, 10508.535, 351.624, 52834.365 24/01/10,14:17:54,17,09,1, 11.9,1,1, 2.806, 10508.520, 351.678, 52834.397 24/01/10,14:17:54,18,09,1, 11.9,1,1, 2.806, 10508.529, 351.627, 52834.371 24/01/10,14:17:54,19,09,1, 11.9,1,1, 2.806, 10508.543, 351.692, 52834.443 24/01/10,14:17:55,00,09,1, 11.8,1,1, 2.806, 10508.535, 351.692, 52834.443 24/01/10,14:17:55,01,09,1, 11.8,1,1, 2.806, 10508.533, 351.715, 52834.420 24/01/10,14:17:55,02,09,1, 11.8,1,1, 2.806, 10508.473, 351.616, 52834.365 24/01/10,14:17:55,03,09,1, 11.8,1,1, 2.806, 10508.535, 351.719, 52834.440 24/01/10,14:17:55,04,09,1, 11.8,1,1, 2.806, 10508.510, 351.640, 52834.369 24/01/10,14:17:55,05,09,1, 11.8,1,1, 2.806, 10508.526, 351.697, 52834.409 24/01/10,14:17:55,06,09,1, 11.8,1,1, 2.806, 10508.511, 351.648, 52834.385 24/01/10,14:17:55,07,09,1, 11.8,1,1, 2.806, 10508.494, 351.726, 52834.414 24/01/10,14:17:55,08,09,1, 11.8,1,1, 2.806, 10508.490, 351.689, 52834.366 24/01/10,14:17:55,09,09,1, 11.8,1,1, 2.806, 10508.521, 351.707, 52834.398 24/01/10,14:17:55,10,09,1, 11.8,1,1, 2.806, 10508.488, 351.711, 52834.387 24/01/10,14:17:55,11,09,1, 11.8,1,1, 2.806, 10508.522, 351.686, 52834.409 24/01/10,14:17:55,12,09,1, 11.8,1,1, 2.806, 10508.511, 351.720, 52834.400 24/01/10,14:17:55,13,09,1, 11.8,1,1, 2.806, 10508.517, 351.668, 52834.381 24/01/10,14:17:55,14,09,1, 11.8,1,1, 2.806, 10508.490, 351.717, 52834.374 24/01/10,14:17:55,15,09,1, 11.8,1,1, 2.806, 10508.506, 351.677, 52834.377 24/01/10,14:17:55,16,09,1, 11.8,1,1, 2.806, 10508.517, 351.765, 52834.448 24/01/10,14:17:55,17,09,1, 11.8,1,1, 2.806, 10508.511, 351.676, 52834.382 24/01/10,14:17:55,18,09,1, 11.8,1,1, 2.806, 10508.521, 351.766, 52834.446 24/01/10,14:17:55,19,09,1, 11.8,1,1, 2.806, 10508.507, 351.669, 52834.412 24/01/10,14:17:56,00,09,1, 11.8,1,1, 2.805, 10508.502, 351.669, 52834.412 24/01/10,14:17:56,01,09,1, 11.8,1,1, 2.805, 10508.515, 351.695, 52834.503 24/01/10,14:17:56,02,09,1, 11.8,1,1, 2.805, 10508.480, 351.769, 52834.533 24/01/10,14:17:56,03,09,1, 11.8,1,1, 2.805, 10508.488, 351.714, 52834.455 24/01/10,14:17:56,04,09,1, 11.8,1,1, 2.805, 10508.511, 351.773, 52834.506 24/01/10,14:17:56,05,09,1, 11.8,1,1, 2.805, 10508.472, 351.750, 52834.485 24/01/10,14:17:56,06,09,1, 11.8,1,1, 2.805, 10508.507, 351.748, 52834.442 24/01/10,14:17:56,07,09,1, 11.8,1,1, 2.805, 10508.463, 351.747, 52834.480 24/01/10,14:17:56,08,09,1, 11.8,1,1, 2.805, 10508.482, 351.745, 52834.490 24/01/10,14:17:56,09,09,1, 11.8,1,1, 2.805, 10508.489, 351.761, 52834.469 24/01/10,14:17:56,10,09,1, 11.8,1,1, 2.805, 10508.495, 351.744, 52834.364 24/01/10,14:17:56,11,09,1, 11.8,1,1, 2.805, 10508.517, 351.780, 52834.422 24/01/10,14:17:56,12,09,1, 11.8,1,1, 2.805, 10508.481, 351.722, 52834.408 24/01/10,14:17:56,13,09,1, 11.8,1,1, 2.805, 10508.499, 351.789, 52834.415 24/01/10,14:17:56,14,09,1, 11.8,1,1, 2.805, 10508.502, 351.744, 52834.478 24/01/10,14:17:56,15,09,1, 11.8,1,1, 2.805, 10508.497, 351.835, 52834.446 24/01/10,14:17:56,16,09,1, 11.8,1,1, 2.805, 10508.486, 351.748, 52834.427 24/01/10,14:17:56,17,09,1, 11.8,1,1, 2.805, 10508.502, 351.850, 52834.445 24/01/10,14:17:56,18,09,1, 11.8,1,1, 2.805, 10508.490, 351.757, 52834.397 24/01/10,14:17:56,19,09,1, 11.8,1,1, 2.805, 10508.472, 351.830, 52834.448 24/01/10,14:17:57,00,09,1, 11.9,1,1, 2.808, 10508.468, 351.830, 52834.448 24/01/10,14:17:57,01,09,1, 11.9,1,1, 2.808, 10508.502, 351.844, 52834.499 24/01/10,14:17:57,02,09,1, 11.9,1,1, 2.808, 10508.483, 351.807, 52834.508 24/01/10,14:17:57,03,09,1, 11.9,1,1, 2.808, 10508.505, 351.816, 52834.487 24/01/10,14:17:57,04,09,1, 11.9,1,1, 2.808, 10508.478, 351.842, 52834.479 24/01/10,14:17:57,05,09,1, 11.9,1,1, 2.808, 10508.477, 351.813, 52834.514 24/01/10,14:17:57,06,09,1, 11.9,1,1, 2.808, 10508.465, 351.838, 52834.501 24/01/10,14:17:57,07,09,1, 11.9,1,1, 2.808, 10508.463, 351.848, 52834.518 24/01/10,14:17:57,08,09,1, 11.9,1,1, 2.808, 10508.484, 351.846, 52834.513 24/01/10,14:17:57,09,09,1, 11.9,1,1, 2.808, 10508.473, 351.837, 52834.499 24/01/10,14:17:57,10,09,1, 11.9,1,1, 2.808, 10508.498, 351.836, 52834.535 24/01/10,14:17:57,11,09,1, 11.9,1,1, 2.808, 10508.477, 351.843, 52834.492 24/01/10,14:17:57,12,09,1, 11.9,1,1, 2.808, 10508.496, 351.864, 52834.518 24/01/10,14:17:57,13,09,1, 11.9,1,1, 2.808, 10508.500, 351.865, 52834.514 24/01/10,14:17:57,14,09,1, 11.9,1,1, 2.808, 10508.487, 351.857, 52834.536 24/01/10,14:17:57,15,09,1, 11.9,1,1, 2.808, 10508.469, 351.868, 52834.508 24/01/10,14:17:57,16,09,1, 11.9,1,1, 2.808, 10508.475, 351.878, 52834.512 24/01/10,14:17:57,17,09,1, 11.9,1,1, 2.808, 10508.483, 351.865, 52834.544 24/01/10,14:17:57,18,09,1, 11.9,1,1, 2.808, 10508.490, 351.883, 52834.549 24/01/10,14:17:57,19,09,1, 11.9,1,1, 2.808, 10508.477, 351.897, 52834.522 24/01/10,14:17:58,00,09,1, 11.9,1,1, 2.805, 10508.476, 351.897, 52834.522 24/01/10,14:17:58,01,09,1, 11.9,1,1, 2.805, 10508.473, 351.903, 52834.537 24/01/10,14:17:58,02,09,1, 11.9,1,1, 2.805, 10508.506, 351.898, 52834.523 24/01/10,14:17:58,03,09,1, 11.9,1,1, 2.805, 10508.484, 351.878, 52834.539 24/01/10,14:17:58,04,09,1, 11.9,1,1, 2.805, 10508.491, 351.897, 52834.513 24/01/10,14:17:58,05,09,1, 11.9,1,1, 2.805, 10508.483, 351.888, 52834.548 24/01/10,14:17:58,06,09,1, 11.9,1,1, 2.805, 10508.482, 351.888, 52834.559 24/01/10,14:17:58,07,09,1, 11.9,1,1, 2.805, 10508.480, 351.898, 52834.578 24/01/10,14:17:58,08,09,1, 11.9,1,1, 2.805, 10508.489, 351.905, 52834.517 24/01/10,14:17:58,09,09,1, 11.9,1,1, 2.805, 10508.488, 351.932, 52834.574 24/01/10,14:17:58,10,09,1, 11.9,1,1, 2.805, 10508.474, 351.913, 52834.595 24/01/10,14:17:58,11,09,1, 11.9,1,1, 2.805, 10508.473, 351.934, 52834.612 24/01/10,14:17:58,12,09,1, 11.9,1,1, 2.805, 10508.495, 351.910, 52834.562 24/01/10,14:17:58,13,09,1, 11.9,1,1, 2.805, 10508.460, 351.912, 52834.569 24/01/10,14:17:58,14,09,1, 11.9,1,1, 2.805, 10508.492, 351.917, 52834.587 24/01/10,14:17:58,15,09,1, 11.9,1,1, 2.805, 10508.479, 351.913, 52834.561 24/01/10,14:17:58,16,09,1, 11.9,1,1, 2.805, 10508.475, 351.937, 52834.598 24/01/10,14:17:58,17,09,1, 11.9,1,1, 2.805, 10508.445, 351.934, 52834.582 24/01/10,14:17:58,18,09,1, 11.9,1,1, 2.805, 10508.455, 351.950, 52834.591 24/01/10,14:17:58,19,09,1, 11.9,1,1, 2.805, 10508.452, 351.934, 52834.564 24/01/10,14:17:59,00,09,1, 11.9,1,1, 2.801, 10508.451, 351.934, 52834.564 24/01/10,14:17:59,01,09,1, 11.9,1,1, 2.801, 10508.492, 351.968, 52834.552 24/01/10,14:17:59,02,09,1, 11.9,1,1, 2.801, 10508.448, 351.950, 52834.546 24/01/10,14:17:59,03,09,1, 11.9,1,1, 2.801, 10508.468, 351.966, 52834.546 24/01/10,14:17:59,04,09,1, 11.9,1,1, 2.801, 10508.515, 351.968, 52834.574 24/01/10,14:17:59,05,09,1, 11.9,1,1, 2.801, 10508.461, 351.958, 52834.563 24/01/10,14:17:59,06,09,1, 11.9,1,1, 2.801, 10508.479, 351.988, 52834.572 24/01/10,14:17:59,07,09,1, 11.9,1,1, 2.801, 10508.488, 351.947, 52834.536 24/01/10,14:17:59,08,09,1, 11.9,1,1, 2.801, 10508.478, 351.972, 52834.566 24/01/10,14:17:59,09,09,1, 11.9,1,1, 2.801, 10508.474, 351.965, 52834.549 24/01/10,14:17:59,10,09,1, 11.9,1,1, 2.801, 10508.469, 351.968, 52834.598 24/01/10,14:17:59,11,09,1, 11.9,1,1, 2.801, 10508.470, 351.972, 52834.597 24/01/10,14:17:59,12,09,1, 11.9,1,1, 2.801, 10508.483, 351.992, 52834.574 24/01/10,14:17:59,13,09,1, 11.9,1,1, 2.801, 10508.481, 351.993, 52834.567 24/01/10,14:17:59,14,09,1, 11.9,1,1, 2.801, 10508.451, 351.995, 52834.563 24/01/10,14:17:59,15,09,1, 11.9,1,1, 2.801, 10508.472, 352.003, 52834.535 24/01/10,14:17:59,16,09,1, 11.9,1,1, 2.801, 10508.488, 352.003, 52834.590 24/01/10,14:17:59,17,09,1, 11.9,1,1, 2.801, 10508.458, 351.996, 52834.586 24/01/10,14:17:59,18,09,1, 11.9,1,1, 2.801, 10508.468, 352.017, 52834.574 24/01/10,14:17:59,19,09,1, 11.9,1,1, 2.801, 10508.481, 352.038, 52834.640 24/01/10,14:18:00,00,09,1, 11.9,1,1, 2.808, 10508.476, 352.038, 52834.640 24/01/10,14:18:00,01,09,1, 11.9,1,1, 2.808, 10508.479, 352.028, 52834.580 24/01/10,14:18:00,02,09,1, 11.9,1,1, 2.808, 10508.464, 352.055, 52834.521 24/01/10,14:18:00,03,09,1, 11.9,1,1, 2.808, 10508.440, 351.959, 52834.528 24/01/10,14:18:00,04,09,1, 11.9,1,1, 2.808, 10508.465, 352.040, 52834.584 24/01/10,14:18:00,05,09,1, 11.9,1,1, 2.808, 10508.428, 351.965, 52834.477 24/01/10,14:18:00,06,09,1, 11.9,1,1, 2.808, 10508.455, 352.050, 52834.547 24/01/10,14:18:00,07,09,1, 11.9,1,1, 2.808, 10508.454, 351.962, 52834.457 24/01/10,14:18:00,08,09,1, 11.9,1,1, 2.808, 10508.467, 352.021, 52834.483 24/01/10,14:18:00,09,09,1, 11.9,1,1, 2.808, 10508.444, 351.995, 52834.493 24/01/10,14:18:00,10,09,1, 11.9,1,1, 2.808, 10508.449, 352.018, 52834.516 24/01/10,14:18:00,11,09,1, 11.9,1,1, 2.808, 10508.438, 352.053, 52834.485 24/01/10,14:18:00,12,09,1, 11.9,1,1, 2.808, 10508.467, 352.041, 52834.482 24/01/10,14:18:00,13,09,1, 11.9,1,1, 2.808, 10508.444, 352.050, 52834.516 24/01/10,14:18:00,14,09,1, 11.9,1,1, 2.808, 10508.453, 352.034, 52834.498 24/01/10,14:18:00,15,09,1, 11.9,1,1, 2.808, 10508.440, 352.060, 52834.505 24/01/10,14:18:00,16,09,1, 11.9,1,1, 2.808, 10508.441, 352.025, 52834.529 24/01/10,14:18:00,17,09,1, 11.9,1,1, 2.808, 10508.484, 352.065, 52834.528 24/01/10,14:18:00,18,09,1, 11.9,1,1, 2.808, 10508.444, 352.007, 52834.456 24/01/10,14:18:00,19,09,1, 11.9,1,1, 2.808, 10508.444, 352.112, 52834.571 24/01/10,14:18:01,00,09,1, 11.9,1,1, 2.802, 10508.443, 352.112, 52834.571 24/01/10,14:18:01,01,09,1, 11.9,1,1, 2.802, 10508.487, 352.092, 52834.570 24/01/10,14:18:01,02,09,1, 11.9,1,1, 2.802, 10508.456, 352.002, 52834.495 24/01/10,14:18:01,03,09,1, 11.9,1,1, 2.802, 10508.456, 352.096, 52834.531 24/01/10,14:18:01,04,09,1, 11.9,1,1, 2.802, 10508.454, 352.032, 52834.526 24/01/10,14:18:01,05,09,1, 11.9,1,1, 2.802, 10508.496, 352.093, 52834.567 24/01/10,14:18:01,06,09,1, 11.9,1,1, 2.802, 10508.445, 352.076, 52834.496 24/01/10,14:18:01,07,09,1, 11.9,1,1, 2.802, 10508.467, 352.071, 52834.525 24/01/10,14:18:01,08,09,1, 11.9,1,1, 2.802, 10508.449, 352.069, 52834.524 24/01/10,14:18:01,09,09,1, 11.9,1,1, 2.802, 10508.472, 352.079, 52834.569 24/01/10,14:18:01,10,09,1, 11.9,1,1, 2.802, 10508.433, 352.096, 52834.529 24/01/10,14:18:01,11,09,1, 11.9,1,1, 2.802, 10508.465, 352.062, 52834.493 24/01/10,14:18:01,12,09,1, 11.9,1,1, 2.802, 10508.457, 352.117, 52834.513 24/01/10,14:18:01,13,09,1, 11.9,1,1, 2.802, 10508.450, 352.023, 52834.458 24/01/10,14:18:01,14,09,1, 11.9,1,1, 2.802, 10508.461, 352.107, 52834.505 24/01/10,14:18:01,15,09,1, 11.9,1,1, 2.802, 10508.450, 352.054, 52834.479 24/01/10,14:18:01,16,09,1, 11.9,1,1, 2.802, 10508.470, 352.138, 52834.519 24/01/10,14:18:01,17,09,1, 11.9,1,1, 2.802, 10508.440, 352.044, 52834.524 24/01/10,14:18:01,18,09,1, 11.9,1,1, 2.802, 10508.442, 352.130, 52834.502 24/01/10,14:18:01,19,09,1, 11.9,1,1, 2.802, 10508.433, 352.075, 52834.502 24/01/10,14:18:02,00,09,1, 11.9,1,1, 2.807, 10508.426, 352.075, 52834.502 24/01/10,14:18:02,01,09,1, 11.9,1,1, 2.807, 10508.427, 352.090, 52834.484 24/01/10,14:18:02,02,09,1, 11.9,1,1, 2.807, 10508.462, 352.094, 52834.538 24/01/10,14:18:02,03,09,1, 11.9,1,1, 2.807, 10508.431, 352.112, 52834.505 24/01/10,14:18:02,04,09,1, 11.9,1,1, 2.807, 10508.440, 352.109, 52834.542 24/01/10,14:18:02,05,09,1, 11.9,1,1, 2.807, 10508.456, 352.109, 52834.500 24/01/10,14:18:02,06,09,1, 11.9,1,1, 2.807, 10508.438, 352.069, 52834.518 24/01/10,14:18:02,07,09,1, 11.9,1,1, 2.807, 10508.469, 352.140, 52834.579 24/01/10,14:18:02,08,09,1, 11.9,1,1, 2.807, 10508.463, 352.091, 52834.520 24/01/10,14:18:02,09,09,1, 11.9,1,1, 2.807, 10508.469, 352.162, 52834.544 24/01/10,14:18:02,10,09,1, 11.9,1,1, 2.807, 10508.439, 352.087, 52834.500 24/01/10,14:18:02,11,09,1, 11.9,1,1, 2.807, 10508.480, 352.177, 52834.529 24/01/10,14:18:02,12,09,1, 11.9,1,1, 2.807, 10508.431, 352.101, 52834.497 24/01/10,14:18:02,13,09,1, 11.9,1,1, 2.807, 10508.461, 352.158, 52834.548 24/01/10,14:18:02,14,09,1, 11.9,1,1, 2.807, 10508.423, 352.074, 52834.500 24/01/10,14:18:02,15,09,1, 11.9,1,1, 2.807, 10508.441, 352.157, 52834.534 24/01/10,14:18:02,16,09,1, 11.9,1,1, 2.807, 10508.435, 352.109, 52834.527 24/01/10,14:18:02,17,09,1, 11.9,1,1, 2.807, 10508.438, 352.152, 52834.526 24/01/10,14:18:02,18,09,1, 11.9,1,1, 2.807, 10508.456, 352.147, 52834.526 24/01/10,14:18:02,19,09,1, 11.9,1,1, 2.807, 10508.454, 352.122, 52834.536 24/01/10,14:18:03,00,09,1, 11.9,1,1, 2.805, 10508.451, 352.122, 52834.536 24/01/10,14:18:03,01,09,1, 11.9,1,1, 2.805, 10508.431, 352.106, 52834.485 24/01/10,14:18:03,02,09,1, 11.9,1,1, 2.805, 10508.471, 352.188, 52834.550 24/01/10,14:18:03,03,09,1, 11.9,1,1, 2.805, 10508.439, 352.090, 52834.499 24/01/10,14:18:03,04,09,1, 11.9,1,1, 2.805, 10508.443, 352.220, 52834.756 24/01/10,14:18:03,05,09,1, 11.9,1,1, 2.805, 10508.447, 352.089, 52834.516 24/01/10,14:18:03,06,09,1, 11.9,1,1, 2.805, 10508.470, 352.200, 52834.566 24/01/10,14:18:03,07,09,1, 11.9,1,1, 2.805, 10508.454, 352.124, 52834.486 24/01/10,14:18:03,08,09,1, 11.9,1,1, 2.805, 10508.459, 352.197, 52834.544 24/01/10,14:18:03,09,09,1, 11.9,1,1, 2.805, 10508.423, 352.129, 52834.482 24/01/10,14:18:03,10,09,1, 11.9,1,1, 2.805, 10508.478, 352.174, 52834.565 24/01/10,14:18:03,11,09,1, 11.9,1,1, 2.805, 10508.456, 352.156, 52834.532 24/01/10,14:18:03,12,09,1, 11.9,1,1, 2.805, 10508.439, 352.188, 52834.509 24/01/10,14:18:03,13,09,1, 11.9,1,1, 2.805, 10508.473, 352.144, 52834.523 24/01/10,14:18:03,14,09,1, 11.9,1,1, 2.805, 10508.473, 352.173, 52834.580 24/01/10,14:18:03,15,09,1, 11.9,1,1, 2.805, 10508.422, 352.187, 52834.551 24/01/10,14:18:03,16,09,1, 11.9,1,1, 2.805, 10508.469, 352.122, 52834.521 24/01/10,14:18:03,17,09,1, 11.9,1,1, 2.805, 10508.468, 352.217, 52834.526 24/01/10,14:18:03,18,09,1, 11.9,1,1, 2.805, 10508.449, 352.146, 52834.493 24/01/10,14:18:03,19,09,1, 11.9,1,1, 2.805, 10508.473, 352.199, 52834.611 24/01/10,14:18:04,00,09,1, 11.8,1,1, 2.805, 10508.468, 352.199, 52834.611 24/01/10,14:18:04,01,09,1, 11.8,1,1, 2.805, 10508.502, 352.215, 52834.601 24/01/10,14:18:04,02,09,1, 11.8,1,1, 2.805, 10508.421, 352.107, 52834.483 24/01/10,14:18:04,03,09,1, 11.8,1,1, 2.805, 10508.469, 352.205, 52834.533 24/01/10,14:18:04,04,09,1, 11.8,1,1, 2.805, 10508.438, 352.152, 52834.486 24/01/10,14:18:04,05,09,1, 11.8,1,1, 2.805, 10508.463, 352.230, 52834.617 24/01/10,14:18:04,06,09,1, 11.8,1,1, 2.805, 10508.437, 352.175, 52834.505 24/01/10,14:18:04,07,09,1, 11.8,1,1, 2.805, 10508.484, 352.178, 52834.503 24/01/10,14:18:04,08,09,1, 11.8,1,1, 2.805, 10508.430, 352.174, 52834.524 24/01/10,14:18:04,09,09,1, 11.8,1,1, 2.805, 10508.439, 352.173, 52834.586 24/01/10,14:18:04,10,09,1, 11.8,1,1, 2.805, 10508.436, 352.208, 52834.629 24/01/10,14:18:04,11,09,1, 11.8,1,1, 2.805, 10508.460, 352.140, 52834.544 24/01/10,14:18:04,12,09,1, 11.8,1,1, 2.805, 10508.467, 352.211, 52834.566 24/01/10,14:18:04,13,09,1, 11.8,1,1, 2.805, 10508.417, 352.113, 52834.513 24/01/10,14:18:04,14,09,1, 11.8,1,1, 2.805, 10508.475, 352.203, 52834.595 24/01/10,14:18:04,15,09,1, 11.8,1,1, 2.805, 10508.449, 352.150, 52834.456 24/01/10,14:18:04,16,09,1, 11.8,1,1, 2.805, 10508.458, 352.241, 52834.522 24/01/10,14:18:04,17,09,1, 11.8,1,1, 2.805, 10508.438, 352.178, 52834.546 24/01/10,14:18:04,18,09,1, 11.8,1,1, 2.805, 10508.467, 352.240, 52834.540 24/01/10,14:18:04,19,09,1, 11.8,1,1, 2.805, 10508.449, 352.184, 52834.544 24/01/10,14:18:05,00,09,1, 11.9,1,1, 2.806, 10508.443, 352.184, 52834.544 24/01/10,14:18:05,01,09,1, 11.9,1,1, 2.806, 10508.448, 352.207, 52834.479 24/01/10,14:18:05,02,09,1, 11.9,1,1, 2.806, 10508.471, 352.216, 52834.515 24/01/10,14:18:05,03,09,1, 11.9,1,1, 2.806, 10508.457, 352.193, 52834.505 24/01/10,14:18:05,04,09,1, 11.9,1,1, 2.806, 10508.455, 352.238, 52834.550 24/01/10,14:18:05,05,09,1, 11.9,1,1, 2.806, 10508.441, 352.216, 52834.477 24/01/10,14:18:05,06,09,1, 11.9,1,1, 2.806, 10508.479, 352.207, 52834.572 24/01/10,14:18:05,07,09,1, 11.9,1,1, 2.806, 10508.457, 352.244, 52834.612 24/01/10,14:18:05,08,09,1, 11.9,1,1, 2.806, 10508.423, 352.179, 52834.560 24/01/10,14:18:05,09,09,1, 11.9,1,1, 2.806, 10508.459, 352.258, 52834.611 24/01/10,14:18:05,10,09,1, 11.9,1,1, 2.806, 10508.462, 352.185, 52834.582 24/01/10,14:18:05,11,09,1, 11.9,1,1, 2.806, 10508.441, 352.265, 52834.573 24/01/10,14:18:05,12,09,1, 11.9,1,1, 2.806, 10508.460, 352.188, 52834.552 24/01/10,14:18:05,13,09,1, 11.9,1,1, 2.806, 10508.443, 352.308, 52834.656 24/01/10,14:18:05,14,09,1, 11.9,1,1, 2.806, 10508.461, 352.184, 52834.441 24/01/10,14:18:05,15,09,1, 11.9,1,1, 2.806, 10508.452, 352.276, 52834.578 24/01/10,14:18:05,16,09,1, 11.9,1,1, 2.806, 10508.435, 352.190, 52834.464 24/01/10,14:18:05,17,09,1, 11.9,1,1, 2.806, 10508.471, 352.269, 52834.669 24/01/10,14:18:05,18,09,1, 11.9,1,1, 2.806, 10508.438, 352.221, 52834.462 24/01/10,14:18:05,19,09,1, 11.9,1,1, 2.806, 10508.448, 352.294, 52834.585 24/01/10,14:18:06,00,09,1, 11.9,1,1, 2.807, 10508.443, 352.294, 52834.585 24/01/10,14:18:06,01,09,1, 11.9,1,1, 2.807, 10508.441, 352.243, 52834.484 24/01/10,14:18:06,02,09,1, 11.9,1,1, 2.807, 10508.445, 352.268, 52834.486 24/01/10,14:18:06,03,09,1, 11.9,1,1, 2.807, 10508.425, 352.253, 52834.524 24/01/10,14:18:06,04,09,1, 11.9,1,1, 2.807, 10508.437, 352.311, 52834.603 24/01/10,14:18:06,05,09,1, 11.9,1,1, 2.807, 10508.453, 352.259, 52834.545 24/01/10,14:18:06,06,09,1, 11.9,1,1, 2.807, 10508.431, 352.306, 52834.568 24/01/10,14:18:06,07,09,1, 11.9,1,1, 2.807, 10508.431, 352.230, 52834.587 24/01/10,14:18:06,08,09,1, 11.9,1,1, 2.807, 10508.457, 352.312, 52834.511 24/01/10,14:18:06,09,09,1, 11.9,1,1, 2.807, 10508.461, 352.248, 52834.471 24/01/10,14:18:06,10,09,1, 11.9,1,1, 2.807, 10508.438, 352.341, 52834.649 24/01/10,14:18:06,11,09,1, 11.9,1,1, 2.807, 10508.443, 352.253, 52834.516 24/01/10,14:18:06,12,09,1, 11.9,1,1, 2.807, 10508.454, 352.330, 52834.547 24/01/10,14:18:06,13,09,1, 11.9,1,1, 2.807, 10508.427, 352.253, 52834.479 24/01/10,14:18:06,14,09,1, 11.9,1,1, 2.807, 10508.484, 352.329, 52834.583 24/01/10,14:18:06,15,09,1, 11.9,1,1, 2.807, 10508.429, 352.285, 52834.594 24/01/10,14:18:06,16,09,1, 11.9,1,1, 2.807, 10508.461, 352.332, 52834.677 24/01/10,14:18:06,17,09,1, 11.9,1,1, 2.807, 10508.444, 352.303, 52834.547 24/01/10,14:18:06,18,09,1, 11.9,1,1, 2.807, 10508.452, 352.325, 52834.573 24/01/10,14:18:06,19,09,1, 11.9,1,1, 2.807, 10508.432, 352.312, 52834.580 24/01/10,14:18:07,00,08,1, 11.9,1,1, 2.810, 10508.426, 352.312, 52834.580 24/01/10,14:18:07,01,08,1, 11.9,1,1, 2.810, 10508.476, 352.311, 52834.568 24/01/10,14:18:07,02,08,1, 11.9,1,1, 2.810, 10508.432, 352.260, 52834.586 24/01/10,14:18:07,03,08,1, 11.9,1,1, 2.810, 10508.454, 352.334, 52834.632 24/01/10,14:18:07,04,08,1, 11.9,1,1, 2.810, 10508.433, 352.294, 52834.608 24/01/10,14:18:07,05,08,1, 11.9,1,1, 2.810, 10508.449, 352.351, 52834.592 24/01/10,14:18:07,06,08,1, 11.9,1,1, 2.810, 10508.435, 352.293, 52834.504 24/01/10,14:18:07,07,08,1, 11.9,1,1, 2.810, 10508.465, 352.414, 52834.681 24/01/10,14:18:07,08,08,1, 11.9,1,1, 2.810, 10508.437, 352.262, 52834.522 24/01/10,14:18:07,09,08,1, 11.9,1,1, 2.810, 10508.469, 352.380, 52834.552 24/01/10,14:18:07,10,08,1, 11.9,1,1, 2.810, 10508.421, 352.296, 52834.505 24/01/10,14:18:07,11,08,1, 11.9,1,1, 2.810, 10508.455, 352.386, 52834.590 24/01/10,14:18:07,12,08,1, 11.9,1,1, 2.810, 10508.453, 352.333, 52834.560 24/01/10,14:18:07,13,08,1, 11.9,1,1, 2.810, 10508.476, 352.333, 52834.591 24/01/10,14:18:07,14,08,1, 11.9,1,1, 2.810, 10508.461, 352.339, 52834.585 24/01/10,14:18:07,15,08,1, 11.9,1,1, 2.810, 10508.478, 352.333, 52834.577 24/01/10,14:18:07,16,08,1, 11.9,1,1, 2.810, 10508.451, 352.355, 52834.612 24/01/10,14:18:07,17,08,1, 11.9,1,1, 2.810, 10508.453, 352.300, 52834.606 24/01/10,14:18:07,18,08,1, 11.9,1,1, 2.810, 10508.449, 352.379, 52834.649 24/01/10,14:18:07,19,08,1, 11.9,1,1, 2.810, 10508.453, 352.310, 52834.500 24/01/10,14:18:08,00,08,1, 11.8,1,1, 2.804, 10508.451, 352.310, 52834.500 24/01/10,14:18:08,01,08,1, 11.8,1,1, 2.804, 10508.456, 352.322, 52834.553 24/01/10,14:18:08,02,08,1, 11.8,1,1, 2.804, 10508.466, 352.411, 52834.651 24/01/10,14:18:08,03,08,1, 11.8,1,1, 2.804, 10508.445, 352.336, 52834.587 24/01/10,14:18:08,04,08,1, 11.8,1,1, 2.804, 10508.464, 352.413, 52834.598 24/01/10,14:18:08,05,08,1, 11.8,1,1, 2.804, 10508.447, 352.317, 52834.539 24/01/10,14:18:08,06,08,1, 11.8,1,1, 2.804, 10508.458, 352.428, 52834.626 24/01/10,14:18:08,07,08,1, 11.8,1,1, 2.804, 10508.434, 352.368, 52834.558 24/01/10,14:18:08,08,08,1, 11.8,1,1, 2.804, 10508.459, 352.444, 52834.698 24/01/10,14:18:08,09,08,1, 11.8,1,1, 2.804, 10508.461, 352.380, 52834.525 24/01/10,14:18:08,10,08,1, 11.8,1,1, 2.804, 10508.437, 352.418, 52834.549 24/01/10,14:18:08,11,08,1, 11.8,1,1, 2.804, 10508.458, 352.390, 52834.624 24/01/10,14:18:08,12,08,1, 11.8,1,1, 2.804, 10508.473, 352.419, 52834.566 24/01/10,14:18:08,13,08,1, 11.8,1,1, 2.804, 10508.450, 352.387, 52834.593 24/01/10,14:18:08,14,08,1, 11.8,1,1, 2.804, 10508.464, 352.408, 52834.636 24/01/10,14:18:08,15,08,1, 11.8,1,1, 2.804, 10508.433, 352.438, 52834.635 24/01/10,14:18:08,16,08,1, 11.8,1,1, 2.804, 10508.457, 352.387, 52834.635 24/01/10,14:18:08,17,08,1, 11.8,1,1, 2.804, 10508.471, 352.438, 52834.591 24/01/10,14:18:08,18,08,1, 11.8,1,1, 2.804, 10508.460, 352.385, 52834.531 24/01/10,14:18:08,19,08,1, 11.8,1,1, 2.804, 10508.463, 352.465, 52834.570 24/01/10,14:18:09,00,07,1, 12.0,1,1, 2.805, 10508.460, 352.465, 52834.570 24/01/10,14:18:09,01,07,1, 12.0,1,1, 2.805, 10508.457, 352.482, 52834.562 24/01/10,14:18:09,02,07,1, 12.0,1,1, 2.805, 10508.421, 352.385, 52834.546 24/01/10,14:18:09,03,07,1, 12.0,1,1, 2.805, 10508.477, 352.478, 52834.580 24/01/10,14:18:09,04,07,1, 12.0,1,1, 2.805, 10508.460, 352.383, 52834.633 24/01/10,14:18:09,05,07,1, 12.0,1,1, 2.805, 10508.440, 352.473, 52834.695 24/01/10,14:18:09,06,07,1, 12.0,1,1, 2.805, 10508.451, 352.419, 52834.531 24/01/10,14:18:09,07,07,1, 12.0,1,1, 2.805, 10508.457, 352.477, 52834.644 24/01/10,14:18:09,08,07,1, 12.0,1,1, 2.805, 10508.400, 352.419, 52834.606 24/01/10,14:18:09,09,07,1, 12.0,1,1, 2.805, 10508.460, 352.433, 52834.600 24/01/10,14:18:09,10,07,1, 12.0,1,1, 2.805, 10508.461, 352.484, 52834.623 24/01/10,14:18:09,11,07,1, 12.0,1,1, 2.805, 10508.439, 352.448, 52834.641 24/01/10,14:18:09,12,07,1, 12.0,1,1, 2.805, 10508.448, 352.483, 52834.656 24/01/10,14:18:09,13,07,1, 12.0,1,1, 2.805, 10508.449, 352.446, 52834.569 24/01/10,14:18:09,14,07,1, 12.0,1,1, 2.805, 10508.460, 352.467, 52834.694 24/01/10,14:18:09,15,07,1, 12.0,1,1, 2.805, 10508.426, 352.439, 52834.561 24/01/10,14:18:09,16,07,1, 12.0,1,1, 2.805, 10508.439, 352.482, 52834.590 24/01/10,14:18:09,17,07,1, 12.0,1,1, 2.805, 10508.438, 352.421, 52834.634 24/01/10,14:18:09,18,07,1, 12.0,1,1, 2.805, 10508.456, 352.509, 52834.645 24/01/10,14:18:09,19,07,1, 12.0,1,1, 2.805, 10508.467, 352.425, 52834.577 24/01/10,14:18:10,00,07,1, 11.9,1,1, 2.808, 10508.460, 352.425, 52834.577 24/01/10,14:18:10,01,07,1, 11.9,1,1, 2.808, 10508.444, 352.421, 52834.590 24/01/10,14:18:10,02,07,1, 11.9,1,1, 2.808, 10508.462, 352.523, 52834.664 24/01/10,14:18:10,03,07,1, 11.9,1,1, 2.808, 10508.431, 352.411, 52834.600 24/01/10,14:18:10,04,07,1, 11.9,1,1, 2.808, 10508.463, 352.512, 52834.676 24/01/10,14:18:10,05,07,1, 11.9,1,1, 2.808, 10508.410, 352.429, 52834.523 24/01/10,14:18:10,06,07,1, 11.9,1,1, 2.808, 10508.457, 352.476, 52834.624 24/01/10,14:18:10,07,07,1, 11.9,1,1, 2.808, 10508.431, 352.430, 52834.630 24/01/10,14:18:10,08,07,1, 11.9,1,1, 2.808, 10508.448, 352.492, 52834.628 24/01/10,14:18:10,09,07,1, 11.9,1,1, 2.808, 10508.420, 352.441, 52834.602 24/01/10,14:18:10,10,07,1, 11.9,1,1, 2.808, 10508.451, 352.462, 52834.565 24/01/10,14:18:10,11,07,1, 11.9,1,1, 2.808, 10508.427, 352.495, 52834.615 24/01/10,14:18:10,12,07,1, 11.9,1,1, 2.808, 10508.429, 352.459, 52834.618 24/01/10,14:18:10,13,07,1, 11.9,1,1, 2.808, 10508.449, 352.541, 52834.572 24/01/10,14:18:10,14,07,1, 11.9,1,1, 2.808, 10508.437, 352.471, 52834.624 24/01/10,14:18:10,15,07,1, 11.9,1,1, 2.808, 10508.462, 352.528, 52834.600 24/01/10,14:18:10,16,07,1, 11.9,1,1, 2.808, 10508.442, 352.456, 52834.571 24/01/10,14:18:10,17,07,1, 11.9,1,1, 2.808, 10508.449, 352.549, 52834.683 24/01/10,14:18:10,18,07,1, 11.9,1,1, 2.808, 10508.450, 352.474, 52834.546 24/01/10,14:18:10,19,07,1, 11.9,1,1, 2.808, 10508.465, 352.557, 52834.654 24/01/10,14:18:11,00,07,1, 11.9,1,1, 2.807, 10508.460, 352.557, 52834.654 24/01/10,14:18:11,01,07,1, 11.9,1,1, 2.807, 10508.453, 352.576, 52834.641 24/01/10,14:18:11,02,07,1, 11.9,1,1, 2.807, 10508.441, 352.483, 52834.564 24/01/10,14:18:11,03,07,1, 11.9,1,1, 2.807, 10508.448, 352.527, 52834.616 24/01/10,14:18:11,04,07,1, 11.9,1,1, 2.807, 10508.453, 352.486, 52834.588 24/01/10,14:18:11,05,07,1, 11.9,1,1, 2.807, 10508.471, 352.548, 52834.623 24/01/10,14:18:11,06,07,1, 11.9,1,1, 2.807, 10508.410, 352.522, 52834.825 24/01/10,14:18:11,07,07,1, 11.9,1,1, 2.807, 10508.449, 352.541, 52834.626 24/01/10,14:18:11,08,07,1, 11.9,1,1, 2.807, 10508.444, 352.554, 52834.640 24/01/10,14:18:11,09,07,1, 11.9,1,1, 2.807, 10508.435, 352.543, 52834.610 24/01/10,14:18:11,10,07,1, 11.9,1,1, 2.807, 10508.450, 352.560, 52834.657 24/01/10,14:18:11,11,07,1, 11.9,1,1, 2.807, 10508.444, 352.520, 52834.583 24/01/10,14:18:11,12,07,1, 11.9,1,1, 2.807, 10508.491, 352.566, 52834.454 24/01/10,14:18:11,13,07,1, 11.9,1,1, 2.807, 10508.422, 352.488, 52834.603 24/01/10,14:18:11,14,07,1, 11.9,1,1, 2.807, 10508.457, 352.569, 52834.677 24/01/10,14:18:11,15,07,1, 11.9,1,1, 2.807, 10508.429, 352.479, 52834.590 24/01/10,14:18:11,16,07,1, 11.9,1,1, 2.807, 10508.456, 352.593, 52834.666 24/01/10,14:18:11,17,07,1, 11.9,1,1, 2.807, 10508.434, 352.507, 52834.560 24/01/10,14:18:11,18,07,1, 11.9,1,1, 2.807, 10508.486, 352.593, 52834.675 24/01/10,14:18:11,19,07,1, 11.9,1,1, 2.807, 10508.435, 352.532, 52834.635 24/01/10,14:18:12,00,07,1, 12.0,1,1, 2.806, 10508.435, 352.532, 52834.635 24/01/10,14:18:12,01,07,1, 12.0,1,1, 2.806, 10508.452, 352.554, 52834.602 24/01/10,14:18:12,02,07,1, 12.0,1,1, 2.806, 10508.478, 352.557, 52834.657 24/01/10,14:18:12,03,07,1, 12.0,1,1, 2.806, 10508.446, 352.593, 52834.631 24/01/10,14:18:12,04,07,1, 12.0,1,1, 2.806, 10508.486, 352.555, 52834.707 24/01/10,14:18:12,05,07,1, 12.0,1,1, 2.806, 10508.449, 352.599, 52834.700 24/01/10,14:18:12,06,07,1, 12.0,1,1, 2.806, 10508.468, 352.542, 52834.679 24/01/10,14:18:12,07,07,1, 12.0,1,1, 2.806, 10508.469, 352.602, 52834.662 24/01/10,14:18:12,08,07,1, 12.0,1,1, 2.806, 10508.463, 352.530, 52834.590 24/01/10,14:18:12,09,07,1, 12.0,1,1, 2.806, 10508.464, 352.637, 52834.649 24/01/10,14:18:12,10,07,1, 12.0,1,1, 2.806, 10508.478, 352.500, 52834.364 24/01/10,14:18:12,11,07,1, 12.0,1,1, 2.806, 10508.460, 352.635, 52834.565 24/01/10,14:18:12,12,07,1, 12.0,1,1, 2.806, 10508.415, 352.543, 52834.658 24/01/10,14:18:12,13,07,1, 12.0,1,1, 2.806, 10508.483, 352.641, 52834.637 24/01/10,14:18:12,14,07,1, 12.0,1,1, 2.806, 10508.462, 352.542, 52834.633 24/01/10,14:18:12,15,07,1, 12.0,1,1, 2.806, 10508.482, 352.641, 52834.638 24/01/10,14:18:12,16,07,1, 12.0,1,1, 2.806, 10508.465, 352.535, 52834.617 24/01/10,14:18:12,17,07,1, 12.0,1,1, 2.806, 10508.480, 352.617, 52834.621 24/01/10,14:18:12,18,07,1, 12.0,1,1, 2.806, 10508.467, 352.589, 52834.609 24/01/10,14:18:12,19,07,1, 12.0,1,1, 2.806, 10508.496, 352.632, 52834.675 24/01/10,14:18:13,00,07,1, 11.9,1,1, 2.808, 10508.493, 352.632, 52834.675 24/01/10,14:18:13,01,07,1, 11.9,1,1, 2.808, 10508.518, 352.613, 52834.617 24/01/10,14:18:13,02,07,1, 11.9,1,1, 2.808, 10508.475, 352.614, 52834.632 24/01/10,14:18:13,03,07,1, 11.9,1,1, 2.808, 10508.479, 352.614, 52834.667 24/01/10,14:18:13,04,07,1, 11.9,1,1, 2.808, 10508.499, 352.637, 52834.666 24/01/10,14:18:13,05,07,1, 11.9,1,1, 2.808, 10508.481, 352.601, 52834.619 24/01/10,14:18:13,06,07,1, 11.9,1,1, 2.808, 10508.477, 352.668, 52834.662 24/01/10,14:18:13,07,07,1, 11.9,1,1, 2.808, 10508.478, 352.561, 52834.594 24/01/10,14:18:13,08,07,1, 11.9,1,1, 2.808, 10508.512, 352.648, 52834.640 24/01/10,14:18:13,09,07,1, 11.9,1,1, 2.808, 10508.487, 352.579, 52834.634 24/01/10,14:18:13,10,07,1, 11.9,1,1, 2.808, 10508.514, 352.675, 52834.740 24/01/10,14:18:13,11,07,1, 11.9,1,1, 2.808, 10508.490, 352.549, 52834.579 24/01/10,14:18:13,12,07,1, 11.9,1,1, 2.808, 10508.528, 352.645, 52834.633 24/01/10,14:18:13,13,07,1, 11.9,1,1, 2.808, 10508.488, 352.603, 52834.629 24/01/10,14:18:13,14,07,1, 11.9,1,1, 2.808, 10508.502, 352.690, 52834.682 24/01/10,14:18:13,15,07,1, 11.9,1,1, 2.808, 10508.522, 352.619, 52834.576 24/01/10,14:18:13,16,07,1, 11.9,1,1, 2.808, 10508.508, 352.671, 52834.696 24/01/10,14:18:13,17,07,1, 11.9,1,1, 2.808, 10508.487, 352.641, 52834.560 24/01/10,14:18:13,18,07,1, 11.9,1,1, 2.808, 10508.520, 352.637, 52834.629 24/01/10,14:18:13,19,07,1, 11.9,1,1, 2.808, 10508.502, 352.672, 52834.661 24/01/10,14:18:14,00,07,1, 11.9,1,1, 2.808, 10508.502, 352.672, 52834.661 24/01/10,14:18:14,01,07,1, 11.9,1,1, 2.808, 10508.502, 352.661, 52834.619 24/01/10,14:18:14,02,07,1, 11.9,1,1, 2.808, 10508.490, 352.602, 52834.632 24/01/10,14:18:14,03,07,1, 11.9,1,1, 2.808, 10508.499, 352.703, 52834.667 24/01/10,14:18:14,04,07,1, 11.9,1,1, 2.808, 10508.486, 352.607, 52834.625 24/01/10,14:18:14,05,07,1, 11.9,1,1, 2.808, 10508.499, 352.681, 52834.627 24/01/10,14:18:14,06,07,1, 11.9,1,1, 2.808, 10508.487, 352.617, 52834.694 24/01/10,14:18:14,07,07,1, 11.9,1,1, 2.808, 10508.516, 352.723, 52834.666 24/01/10,14:18:14,08,07,1, 11.9,1,1, 2.808, 10508.492, 352.638, 52834.627 24/01/10,14:18:14,09,07,1, 11.9,1,1, 2.808, 10508.524, 352.744, 52834.698 24/01/10,14:18:14,10,07,1, 11.9,1,1, 2.808, 10508.497, 352.627, 52834.606 24/01/10,14:18:14,11,07,1, 11.9,1,1, 2.808, 10508.534, 352.703, 52834.674 24/01/10,14:18:14,12,07,1, 11.9,1,1, 2.808, 10508.492, 352.675, 52834.627 24/01/10,14:18:14,13,07,1, 11.9,1,1, 2.808, 10508.501, 352.690, 52834.640 24/01/10,14:18:14,14,07,1, 11.9,1,1, 2.808, 10508.498, 352.642, 52834.616 24/01/10,14:18:14,15,07,1, 11.9,1,1, 2.808, 10508.513, 352.713, 52834.659 24/01/10,14:18:14,16,07,1, 11.9,1,1, 2.808, 10508.523, 352.703, 52834.623 24/01/10,14:18:14,17,07,1, 11.9,1,1, 2.808, 10508.519, 352.684, 52834.627 24/01/10,14:18:14,18,07,1, 11.9,1,1, 2.808, 10508.504, 352.709, 52834.648 24/01/10,14:18:14,19,07,1, 11.9,1,1, 2.808, 10508.504, 352.665, 52834.596 24/01/10,14:18:15,00,07,1, 11.9,1,1, 2.805, 10508.502, 352.665, 52834.596 24/01/10,14:18:15,01,07,1, 11.9,1,1, 2.805, 10508.496, 352.690, 52834.698 24/01/10,14:18:15,02,07,1, 11.9,1,1, 2.805, 10508.528, 352.770, 52834.729 24/01/10,14:18:15,03,07,1, 11.9,1,1, 2.805, 10508.501, 352.643, 52834.531 24/01/10,14:18:15,04,07,1, 11.9,1,1, 2.805, 10508.516, 352.763, 52834.708 24/01/10,14:18:15,05,07,1, 11.9,1,1, 2.805, 10508.495, 352.642, 52834.563 24/01/10,14:18:15,06,07,1, 11.9,1,1, 2.805, 10508.508, 352.740, 52834.705 24/01/10,14:18:15,07,07,1, 11.9,1,1, 2.805, 10508.515, 352.671, 52834.577 24/01/10,14:18:15,08,07,1, 11.9,1,1, 2.805, 10508.535, 352.715, 52834.644 24/01/10,14:18:15,09,07,1, 11.9,1,1, 2.805, 10508.522, 352.701, 52834.618 24/01/10,14:18:15,10,07,1, 11.9,1,1, 2.805, 10508.526, 352.697, 52834.565 24/01/10,14:18:15,11,07,1, 11.9,1,1, 2.805, 10508.531, 352.705, 52834.610 24/01/10,14:18:15,12,07,1, 11.9,1,1, 2.805, 10508.526, 352.728, 52834.646 24/01/10,14:18:15,13,07,1, 11.9,1,1, 2.805, 10508.540, 352.754, 52834.690 24/01/10,14:18:15,14,07,1, 11.9,1,1, 2.805, 10508.535, 352.703, 52834.655 24/01/10,14:18:15,15,07,1, 11.9,1,1, 2.805, 10508.543, 352.775, 52834.734 24/01/10,14:18:15,16,07,1, 11.9,1,1, 2.805, 10508.535, 352.690, 52834.689 24/01/10,14:18:15,17,07,1, 11.9,1,1, 2.805, 10508.522, 352.756, 52834.722 24/01/10,14:18:15,18,07,1, 11.9,1,1, 2.805, 10508.507, 352.669, 52834.556 24/01/10,14:18:15,19,07,1, 11.9,1,1, 2.805, 10508.567, 352.772, 52834.644 24/01/10,14:18:16,00,07,1, 11.9,1,1, 2.806, 10508.560, 352.772, 52834.644 24/01/10,14:18:16,01,07,1, 11.9,1,1, 2.806, 10508.534, 352.804, 52834.698 24/01/10,14:18:16,02,07,1, 11.9,1,1, 2.806, 10508.537, 352.730, 52834.633 24/01/10,14:18:16,03,07,1, 11.9,1,1, 2.806, 10508.538, 352.789, 52834.761 24/01/10,14:18:16,04,07,1, 11.9,1,1, 2.806, 10508.521, 352.789, 52834.700 24/01/10,14:18:16,05,07,1, 11.9,1,1, 2.806, 10508.534, 352.793, 52834.657 24/01/10,14:18:16,06,07,1, 11.9,1,1, 2.806, 10508.531, 352.761, 52834.635 24/01/10,14:18:16,07,07,1, 11.9,1,1, 2.806, 10508.530, 352.777, 52834.652 24/01/10,14:18:16,08,07,1, 11.9,1,1, 2.806, 10508.519, 352.798, 52834.671 24/01/10,14:18:16,09,07,1, 11.9,1,1, 2.806, 10508.538, 352.733, 52834.700 24/01/10,14:18:16,10,07,1, 11.9,1,1, 2.806, 10508.535, 352.794, 52834.621 24/01/10,14:18:16,11,07,1, 11.9,1,1, 2.806, 10508.491, 352.737, 52834.547 24/01/10,14:18:16,12,07,1, 11.9,1,1, 2.806, 10508.562, 352.832, 52834.661 24/01/10,14:18:16,13,07,1, 11.9,1,1, 2.806, 10508.529, 352.734, 52834.627 24/01/10,14:18:16,14,07,1, 11.9,1,1, 2.806, 10508.566, 352.848, 52834.678 24/01/10,14:18:16,15,07,1, 11.9,1,1, 2.806, 10508.529, 352.764, 52834.590 24/01/10,14:18:16,16,07,1, 11.9,1,1, 2.806, 10508.581, 352.839, 52834.648 24/01/10,14:18:16,17,07,1, 11.9,1,1, 2.806, 10508.521, 352.763, 52834.615 24/01/10,14:18:16,18,07,1, 11.9,1,1, 2.806, 10508.560, 352.824, 52834.689 24/01/10,14:18:16,19,07,1, 11.9,1,1, 2.806, 10508.512, 352.773, 52834.638 24/01/10,14:18:17,00,07,1, 11.8,1,1, 2.805, 10508.510, 352.773, 52834.638 24/01/10,14:18:17,01,07,1, 11.8,1,1, 2.805, 10508.544, 352.783, 52834.637 24/01/10,14:18:17,02,07,1, 11.8,1,1, 2.805, 10508.559, 352.799, 52834.662 24/01/10,14:18:17,03,07,1, 11.8,1,1, 2.805, 10508.543, 352.823, 52834.660 24/01/10,14:18:17,04,07,1, 11.8,1,1, 2.805, 10508.535, 352.782, 52834.676 24/01/10,14:18:17,05,07,1, 11.8,1,1, 2.805, 10508.546, 352.846, 52834.688 24/01/10,14:18:17,06,07,1, 11.8,1,1, 2.805, 10508.567, 352.790, 52834.622 24/01/10,14:18:17,07,07,1, 11.8,1,1, 2.805, 10508.553, 352.857, 52834.636 24/01/10,14:18:17,08,07,1, 11.8,1,1, 2.805, 10508.554, 352.793, 52834.610 24/01/10,14:18:17,09,07,1, 11.8,1,1, 2.805, 10508.555, 352.841, 52834.658 24/01/10,14:18:17,10,07,1, 11.8,1,1, 2.805, 10508.565, 352.793, 52834.613 24/01/10,14:18:17,11,07,1, 11.8,1,1, 2.805, 10508.581, 352.867, 52834.656 24/01/10,14:18:17,12,07,1, 11.8,1,1, 2.805, 10508.540, 352.785, 52834.567 24/01/10,14:18:17,13,07,1, 11.8,1,1, 2.805, 10508.548, 352.860, 52834.646 24/01/10,14:18:17,14,07,1, 11.8,1,1, 2.805, 10508.541, 352.795, 52834.591 24/01/10,14:18:17,15,07,1, 11.8,1,1, 2.805, 10508.565, 352.885, 52834.671 24/01/10,14:18:17,16,07,1, 11.8,1,1, 2.805, 10508.530, 352.819, 52834.631 24/01/10,14:18:17,17,07,1, 11.8,1,1, 2.805, 10508.568, 352.864, 52834.668 24/01/10,14:18:17,18,07,1, 11.8,1,1, 2.805, 10508.554, 352.824, 52834.639 24/01/10,14:18:17,19,07,1, 11.8,1,1, 2.805, 10508.585, 352.861, 52834.684 24/01/10,14:18:18,00,07,1, 11.9,1,1, 2.804, 10508.585, 352.861, 52834.684 24/01/10,14:18:18,01,07,1, 11.9,1,1, 2.804, 10508.560, 352.845, 52834.689 24/01/10,14:18:18,02,07,1, 11.9,1,1, 2.804, 10508.568, 352.862, 52834.703 24/01/10,14:18:18,03,07,1, 11.9,1,1, 2.804, 10508.563, 352.836, 52834.614 24/01/10,14:18:18,04,07,1, 11.9,1,1, 2.804, 10508.555, 352.899, 52834.687 24/01/10,14:18:18,05,07,1, 11.9,1,1, 2.804, 10508.536, 352.811, 52834.674 24/01/10,14:18:18,06,07,1, 11.9,1,1, 2.804, 10508.550, 352.893, 52834.624 24/01/10,14:18:18,07,07,1, 11.9,1,1, 2.804, 10508.545, 352.840, 52834.548 24/01/10,14:18:18,08,07,1, 11.9,1,1, 2.804, 10508.582, 352.916, 52834.668 24/01/10,14:18:18,09,07,1, 11.9,1,1, 2.804, 10508.553, 352.836, 52834.603 24/01/10,14:18:18,10,07,1, 11.9,1,1, 2.804, 10508.603, 352.904, 52834.628 24/01/10,14:18:18,11,07,1, 11.9,1,1, 2.804, 10508.558, 352.865, 52834.607 24/01/10,14:18:18,12,07,1, 11.9,1,1, 2.804, 10508.594, 352.930, 52834.687 24/01/10,14:18:18,13,07,1, 11.9,1,1, 2.804, 10508.563, 352.883, 52834.660 24/01/10,14:18:18,14,07,1, 11.9,1,1, 2.804, 10508.587, 352.905, 52834.688 24/01/10,14:18:18,15,07,1, 11.9,1,1, 2.804, 10508.555, 352.883, 52834.672 24/01/10,14:18:18,16,07,1, 11.9,1,1, 2.804, 10508.578, 352.904, 52834.690 24/01/10,14:18:18,17,07,1, 11.9,1,1, 2.804, 10508.544, 352.881, 52834.591 24/01/10,14:18:18,18,07,1, 11.9,1,1, 2.804, 10508.590, 352.878, 52834.648 24/01/10,14:18:18,19,07,1, 11.9,1,1, 2.804, 10508.575, 352.891, 52834.695 24/01/10,14:18:19,00,08,1, 11.9,1,1, 2.809, 10508.568, 352.891, 52834.695 24/01/10,14:18:19,01,08,1, 11.9,1,1, 2.809, 10508.562, 352.910, 52834.709 24/01/10,14:18:19,02,08,1, 11.9,1,1, 2.809, 10508.549, 352.861, 52834.574 24/01/10,14:18:19,03,08,1, 11.9,1,1, 2.809, 10508.593, 352.952, 52834.701 24/01/10,14:18:19,04,08,1, 11.9,1,1, 2.809, 10508.591, 352.883, 52834.625 24/01/10,14:18:19,05,08,1, 11.9,1,1, 2.809, 10508.601, 352.977, 52834.688 24/01/10,14:18:19,06,08,1, 11.9,1,1, 2.809, 10508.542, 352.873, 52834.634 24/01/10,14:18:19,07,08,1, 11.9,1,1, 2.809, 10508.594, 352.959, 52834.693 24/01/10,14:18:19,08,08,1, 11.9,1,1, 2.809, 10508.588, 352.879, 52834.585 24/01/10,14:18:19,09,08,1, 11.9,1,1, 2.809, 10508.580, 352.950, 52834.665 24/01/10,14:18:19,10,08,1, 11.9,1,1, 2.809, 10508.581, 352.867, 52834.579 24/01/10,14:18:19,11,08,1, 11.9,1,1, 2.809, 10508.600, 352.949, 52834.714 24/01/10,14:18:19,12,08,1, 11.9,1,1, 2.809, 10508.570, 352.925, 52834.650 24/01/10,14:18:19,13,08,1, 11.9,1,1, 2.809, 10508.618, 352.948, 52834.675 24/01/10,14:18:19,14,08,1, 11.9,1,1, 2.809, 10508.591, 352.905, 52834.605 24/01/10,14:18:19,15,08,1, 11.9,1,1, 2.809, 10508.578, 352.949, 52834.692 24/01/10,14:18:19,16,08,1, 11.9,1,1, 2.809, 10508.609, 352.956, 52834.669 24/01/10,14:18:19,17,08,1, 11.9,1,1, 2.809, 10508.610, 352.943, 52834.624 24/01/10,14:18:19,18,08,1, 11.9,1,1, 2.809, 10508.622, 352.985, 52834.622 24/01/10,14:18:19,19,08,1, 11.9,1,1, 2.809, 10508.611, 352.892, 52834.604 24/01/10,14:18:20,00,08,1, 11.9,1,1, 2.805, 10508.610, 352.892, 52834.604 24/01/10,14:18:20,01,08,1, 11.9,1,1, 2.805, 10508.591, 352.889, 52834.593 24/01/10,14:18:20,02,08,1, 11.9,1,1, 2.805, 10508.602, 352.991, 52834.682 24/01/10,14:18:20,03,08,1, 11.9,1,1, 2.805, 10508.578, 352.902, 52834.678 24/01/10,14:18:20,04,08,1, 11.9,1,1, 2.805, 10508.609, 352.999, 52834.761 24/01/10,14:18:20,05,08,1, 11.9,1,1, 2.805, 10508.611, 352.911, 52834.638 24/01/10,14:18:20,06,08,1, 11.9,1,1, 2.805, 10508.616, 353.041, 52834.696 24/01/10,14:18:20,07,08,1, 11.9,1,1, 2.805, 10508.595, 352.953, 52834.636 24/01/10,14:18:20,08,08,1, 11.9,1,1, 2.805, 10508.580, 353.005, 52834.672 24/01/10,14:18:20,09,08,1, 11.9,1,1, 2.805, 10508.582, 352.943, 52834.381 24/01/10,14:18:20,10,08,1, 11.9,1,1, 2.805, 10508.580, 352.980, 52834.643 24/01/10,14:18:20,11,08,1, 11.9,1,1, 2.805, 10508.594, 352.979, 52834.683 24/01/10,14:18:20,12,08,1, 11.9,1,1, 2.805, 10508.593, 352.955, 52834.632 24/01/10,14:18:20,13,08,1, 11.9,1,1, 2.805, 10508.626, 352.991, 52834.702 24/01/10,14:18:20,14,08,1, 11.9,1,1, 2.805, 10508.606, 352.954, 52834.588 24/01/10,14:18:20,15,08,1, 11.9,1,1, 2.805, 10508.607, 353.002, 52834.649 24/01/10,14:18:20,16,08,1, 11.9,1,1, 2.805, 10508.609, 352.961, 52834.666 24/01/10,14:18:20,17,08,1, 11.9,1,1, 2.805, 10508.638, 353.021, 52834.688 24/01/10,14:18:20,18,08,1, 11.9,1,1, 2.805, 10508.598, 352.943, 52834.675 24/01/10,14:18:20,19,08,1, 11.9,1,1, 2.805, 10508.627, 353.036, 52834.731 24/01/10,14:18:21,00,09,1, 11.9,1,1, 2.808, 10508.627, 353.036, 52834.731 24/01/10,14:18:21,01,09,1, 11.9,1,1, 2.808, 10508.620, 353.017, 52834.652 24/01/10,14:18:21,02,09,1, 11.9,1,1, 2.808, 10508.614, 352.953, 52834.651 24/01/10,14:18:21,03,09,1, 11.9,1,1, 2.808, 10508.630, 353.006, 52834.678 24/01/10,14:18:21,04,09,1, 11.9,1,1, 2.808, 10508.618, 352.954, 52834.578 24/01/10,14:18:21,05,09,1, 11.9,1,1, 2.808, 10508.619, 353.018, 52834.694 24/01/10,14:18:21,06,09,1, 11.9,1,1, 2.808, 10508.608, 353.001, 52834.696 24/01/10,14:18:21,07,09,1, 11.9,1,1, 2.808, 10508.614, 353.004, 52834.585 24/01/10,14:18:21,08,09,1, 11.9,1,1, 2.808, 10508.623, 353.023, 52834.612 24/01/10,14:18:21,09,09,1, 11.9,1,1, 2.808, 10508.641, 353.002, 52834.725 24/01/10,14:18:21,10,09,1, 11.9,1,1, 2.808, 10508.609, 353.026, 52834.606 24/01/10,14:18:21,11,09,1, 11.9,1,1, 2.808, 10508.632, 353.027, 52834.713 24/01/10,14:18:21,12,09,1, 11.9,1,1, 2.808, 10508.630, 353.046, 52834.703 24/01/10,14:18:21,13,09,1, 11.9,1,1, 2.808, 10508.621, 352.969, 52834.574 24/01/10,14:18:21,14,09,1, 11.9,1,1, 2.808, 10508.608, 353.060, 52834.669 24/01/10,14:18:21,15,09,1, 11.9,1,1, 2.808, 10508.632, 352.978, 52834.575 24/01/10,14:18:21,16,09,1, 11.9,1,1, 2.808, 10508.629, 353.090, 52834.648 24/01/10,14:18:21,17,09,1, 11.9,1,1, 2.808, 10508.605, 352.974, 52834.559 24/01/10,14:18:21,18,09,1, 11.9,1,1, 2.808, 10508.645, 353.056, 52834.645 24/01/10,14:18:21,19,09,1, 11.9,1,1, 2.808, 10508.604, 352.984, 52834.590 24/01/10,14:18:22,00,08,1, 11.9,1,1, 2.808, 10508.602, 352.984, 52834.590 24/01/10,14:18:22,01,08,1, 11.9,1,1, 2.808, 10508.607, 352.999, 52834.629 24/01/10,14:18:22,02,08,1, 11.9,1,1, 2.808, 10508.647, 353.093, 52834.658 24/01/10,14:18:22,03,08,1, 11.9,1,1, 2.808, 10508.645, 353.048, 52834.652 24/01/10,14:18:22,04,08,1, 11.9,1,1, 2.808, 10508.659, 353.086, 52834.654 24/01/10,14:18:22,05,08,1, 11.9,1,1, 2.808, 10508.599, 353.045, 52834.653 24/01/10,14:18:22,06,08,1, 11.9,1,1, 2.808, 10508.635, 353.055, 52834.618 24/01/10,14:18:22,07,08,1, 11.9,1,1, 2.808, 10508.643, 353.067, 52834.639 24/01/10,14:18:22,08,08,1, 11.9,1,1, 2.808, 10508.638, 353.014, 52834.599 24/01/10,14:18:22,09,08,1, 11.9,1,1, 2.808, 10508.649, 353.096, 52834.638 24/01/10,14:18:22,10,08,1, 11.9,1,1, 2.808, 10508.648, 353.016, 52834.620 24/01/10,14:18:22,11,08,1, 11.9,1,1, 2.808, 10508.653, 353.098, 52834.625 24/01/10,14:18:22,12,08,1, 11.9,1,1, 2.808, 10508.637, 353.017, 52834.673 24/01/10,14:18:22,13,08,1, 11.9,1,1, 2.808, 10508.668, 353.146, 52834.663 24/01/10,14:18:22,14,08,1, 11.9,1,1, 2.808, 10508.669, 353.035, 52834.654 24/01/10,14:18:22,15,08,1, 11.9,1,1, 2.808, 10508.670, 353.140, 52834.695 24/01/10,14:18:22,16,08,1, 11.9,1,1, 2.808, 10508.660, 353.043, 52834.584 24/01/10,14:18:22,17,08,1, 11.9,1,1, 2.808, 10508.673, 353.110, 52834.636 24/01/10,14:18:22,18,08,1, 11.9,1,1, 2.808, 10508.639, 353.035, 52834.627 24/01/10,14:18:22,19,08,1, 11.9,1,1, 2.808, 10508.668, 353.092, 52834.669 24/01/10,14:18:23,00,08,1, 11.9,1,1, 2.805, 10508.668, 353.092, 52834.669 24/01/10,14:18:23,01,08,1, 11.9,1,1, 2.805, 10508.637, 353.071, 52834.646 24/01/10,14:18:23,02,08,1, 11.9,1,1, 2.805, 10508.657, 353.076, 52834.559 24/01/10,14:18:23,03,08,1, 11.9,1,1, 2.805, 10508.658, 353.084, 52834.642 24/01/10,14:18:23,04,08,1, 11.9,1,1, 2.805, 10508.661, 353.113, 52834.698 24/01/10,14:18:23,05,08,1, 11.9,1,1, 2.805, 10508.658, 353.062, 52834.636 24/01/10,14:18:23,06,08,1, 11.9,1,1, 2.805, 10508.648, 353.131, 52834.652 24/01/10,14:18:23,07,08,1, 11.9,1,1, 2.805, 10508.671, 353.114, 52834.721 24/01/10,14:18:23,08,08,1, 11.9,1,1, 2.805, 10508.715, 353.165, 52834.713 24/01/10,14:18:23,09,08,1, 11.9,1,1, 2.805, 10508.659, 353.062, 52834.664 24/01/10,14:18:23,10,08,1, 11.9,1,1, 2.805, 10508.689, 353.143, 52834.717 24/01/10,14:18:23,11,08,1, 11.9,1,1, 2.805, 10508.673, 353.054, 52834.576 24/01/10,14:18:23,12,08,1, 11.9,1,1, 2.805, 10508.707, 353.167, 52834.663 24/01/10,14:18:23,13,08,1, 11.9,1,1, 2.805, 10508.667, 353.051, 52834.695 24/01/10,14:18:23,14,08,1, 11.9,1,1, 2.805, 10508.685, 353.145, 52834.718 24/01/10,14:18:23,15,08,1, 11.9,1,1, 2.805, 10508.686, 353.085, 52834.604 24/01/10,14:18:23,16,08,1, 11.9,1,1, 2.805, 10508.696, 353.161, 52834.651 24/01/10,14:18:23,17,08,1, 11.9,1,1, 2.805, 10508.684, 353.116, 52834.646 24/01/10,14:18:23,18,08,1, 11.9,1,1, 2.805, 10508.710, 353.128, 52834.626 24/01/10,14:18:23,19,08,1, 11.9,1,1, 2.805, 10508.698, 353.111, 52834.639 24/01/10,14:18:24,00,08,1, 11.9,1,1, 2.805, 10508.693, 353.111, 52834.639 24/01/10,14:18:24,01,08,1, 11.9,1,1, 2.805, 10508.724, 353.136, 52834.626 24/01/10,14:18:24,02,08,1, 11.9,1,1, 2.805, 10508.716, 353.086, 52834.624 24/01/10,14:18:24,03,08,1, 11.9,1,1, 2.805, 10508.710, 353.164, 52834.659 24/01/10,14:18:24,04,08,1, 11.9,1,1, 2.805, 10508.697, 353.108, 52834.605 24/01/10,14:18:24,05,08,1, 11.9,1,1, 2.805, 10508.712, 353.170, 52834.660 24/01/10,14:18:24,06,08,1, 11.9,1,1, 2.805, 10508.687, 353.099, 52834.612 24/01/10,14:18:24,07,08,1, 11.9,1,1, 2.805, 10508.698, 353.192, 52834.863 24/01/10,14:18:24,08,08,1, 11.9,1,1, 2.805, 10508.689, 353.090, 52834.676 24/01/10,14:18:24,09,08,1, 11.9,1,1, 2.805, 10508.721, 353.174, 52834.713 24/01/10,14:18:24,10,08,1, 11.9,1,1, 2.805, 10508.724, 353.102, 52834.626 24/01/10,14:18:24,11,08,1, 11.9,1,1, 2.805, 10508.731, 353.153, 52834.653 24/01/10,14:18:24,12,08,1, 11.9,1,1, 2.805, 10508.697, 353.125, 52834.637 24/01/10,14:18:24,13,08,1, 11.9,1,1, 2.805, 10508.740, 353.157, 52834.639 24/01/10,14:18:24,14,08,1, 11.9,1,1, 2.805, 10508.701, 353.153, 52834.652 24/01/10,14:18:24,15,08,1, 11.9,1,1, 2.805, 10508.710, 353.135, 52834.610 24/01/10,14:18:24,16,08,1, 11.9,1,1, 2.805, 10508.719, 353.155, 52834.645 24/01/10,14:18:24,17,08,1, 11.9,1,1, 2.805, 10508.728, 353.107, 52834.643 24/01/10,14:18:24,18,08,1, 11.9,1,1, 2.805, 10508.709, 353.164, 52834.692 24/01/10,14:18:24,19,08,1, 11.9,1,1, 2.805, 10508.734, 353.131, 52834.605 24/01/10,14:18:25,00,08,1, 11.9,1,1, 2.806, 10508.727, 353.131, 52834.605 24/01/10,14:18:25,01,08,1, 11.9,1,1, 2.806, 10508.739, 353.130, 52834.636 24/01/10,14:18:25,02,08,1, 11.9,1,1, 2.806, 10508.731, 353.210, 52834.648 24/01/10,14:18:25,03,08,1, 11.9,1,1, 2.806, 10508.738, 353.123, 52834.602 24/01/10,14:18:25,04,08,1, 11.9,1,1, 2.806, 10508.743, 353.218, 52834.662 24/01/10,14:18:25,05,08,1, 11.9,1,1, 2.806, 10508.716, 353.112, 52834.608 24/01/10,14:18:25,06,08,1, 11.9,1,1, 2.806, 10508.757, 353.233, 52834.633 24/01/10,14:18:25,07,08,1, 11.9,1,1, 2.806, 10508.745, 353.136, 52834.611 24/01/10,14:18:25,08,08,1, 11.9,1,1, 2.806, 10508.749, 353.168, 52834.665 24/01/10,14:18:25,09,08,1, 11.9,1,1, 2.806, 10508.741, 353.165, 52834.643 24/01/10,14:18:25,10,08,1, 11.9,1,1, 2.806, 10508.751, 353.182, 52834.667 24/01/10,14:18:25,11,08,1, 11.9,1,1, 2.806, 10508.745, 353.182, 52834.679 24/01/10,14:18:25,12,08,1, 11.9,1,1, 2.806, 10508.777, 353.211, 52834.663 24/01/10,14:18:25,13,08,1, 11.9,1,1, 2.806, 10508.755, 353.228, 52834.699 24/01/10,14:18:25,14,08,1, 11.9,1,1, 2.806, 10508.779, 353.186, 52834.694 24/01/10,14:18:25,15,08,1, 11.9,1,1, 2.806, 10508.765, 353.211, 52834.627 24/01/10,14:18:25,16,08,1, 11.9,1,1, 2.806, 10508.761, 353.183, 52834.755 24/01/10,14:18:25,17,08,1, 11.9,1,1, 2.806, 10508.747, 353.215, 52834.656 24/01/10,14:18:25,18,08,1, 11.9,1,1, 2.806, 10508.718, 353.124, 52834.567 24/01/10,14:18:25,19,08,1, 11.9,1,1, 2.806, 10508.769, 353.254, 52834.629 24/01/10,14:18:26,00,09,1, 11.9,1,1, 2.805, 10508.769, 353.254, 52834.629 24/01/10,14:18:26,01,09,1, 11.9,1,1, 2.805, 10508.776, 353.231, 52834.700 24/01/10,14:18:26,02,09,1, 11.9,1,1, 2.805, 10508.743, 353.175, 52834.657 24/01/10,14:18:26,03,09,1, 11.9,1,1, 2.805, 10508.770, 353.250, 52834.700 24/01/10,14:18:26,04,09,1, 11.9,1,1, 2.805, 10508.739, 353.195, 52834.683 24/01/10,14:18:26,05,09,1, 11.9,1,1, 2.805, 10508.793, 353.240, 52834.620 24/01/10,14:18:26,06,09,1, 11.9,1,1, 2.805, 10508.762, 353.239, 52834.691 24/01/10,14:18:26,07,09,1, 11.9,1,1, 2.805, 10508.791, 353.228, 52834.687 24/01/10,14:18:26,08,09,1, 11.9,1,1, 2.805, 10508.781, 353.255, 52834.665 24/01/10,14:18:26,09,09,1, 11.9,1,1, 2.805, 10508.785, 353.222, 52834.644 24/01/10,14:18:26,10,09,1, 11.9,1,1, 2.805, 10508.762, 353.230, 52834.634 24/01/10,14:18:26,11,09,1, 11.9,1,1, 2.805, 10508.769, 353.175, 52834.486 24/01/10,14:18:26,12,09,1, 11.9,1,1, 2.805, 10508.774, 353.268, 52834.681 24/01/10,14:18:26,13,09,1, 11.9,1,1, 2.805, 10508.777, 353.160, 52834.622 24/01/10,14:18:26,14,09,1, 11.9,1,1, 2.805, 10508.798, 353.272, 52834.680 24/01/10,14:18:26,15,09,1, 11.9,1,1, 2.805, 10508.763, 353.210, 52834.616 24/01/10,14:18:26,16,09,1, 11.9,1,1, 2.805, 10508.788, 353.275, 52834.654 24/01/10,14:18:26,17,09,1, 11.9,1,1, 2.805, 10508.787, 353.262, 52834.633 24/01/10,14:18:26,18,09,1, 11.9,1,1, 2.805, 10508.805, 353.310, 52834.641 24/01/10,14:18:26,19,09,1, 11.9,1,1, 2.805, 10508.765, 353.246, 52834.609 24/01/10,14:18:27,00,09,1, 11.9,1,1, 2.809, 10508.760, 353.246, 52834.609 24/01/10,14:18:27,01,09,1, 11.9,1,1, 2.809, 10508.764, 353.231, 52834.641 24/01/10,14:18:27,02,09,1, 11.9,1,1, 2.809, 10508.786, 353.254, 52834.615 24/01/10,14:18:27,03,09,1, 11.9,1,1, 2.809, 10508.791, 353.265, 52834.574 24/01/10,14:18:27,04,09,1, 11.9,1,1, 2.809, 10508.793, 353.216, 52834.573 24/01/10,14:18:27,05,09,1, 11.9,1,1, 2.809, 10508.804, 353.284, 52834.649 24/01/10,14:18:27,06,09,1, 11.9,1,1, 2.809, 10508.762, 353.224, 52834.603 24/01/10,14:18:27,07,09,1, 11.9,1,1, 2.809, 10508.800, 353.276, 52834.653 24/01/10,14:18:27,08,09,1, 11.9,1,1, 2.809, 10508.780, 353.245, 52834.570 24/01/10,14:18:27,09,09,1, 11.9,1,1, 2.809, 10508.797, 353.294, 52834.658 24/01/10,14:18:27,10,09,1, 11.9,1,1, 2.809, 10508.793, 353.230, 52834.614 24/01/10,14:18:27,11,09,1, 11.9,1,1, 2.809, 10508.812, 353.303, 52834.630 24/01/10,14:18:27,12,09,1, 11.9,1,1, 2.809, 10508.780, 353.239, 52834.579 24/01/10,14:18:27,13,09,1, 11.9,1,1, 2.809, 10508.809, 353.295, 52834.595 24/01/10,14:18:27,14,09,1, 11.9,1,1, 2.809, 10508.768, 353.225, 52834.547 24/01/10,14:18:27,15,09,1, 11.9,1,1, 2.809, 10508.814, 353.271, 52834.657 24/01/10,14:18:27,16,09,1, 11.9,1,1, 2.809, 10508.782, 353.257, 52834.558 24/01/10,14:18:27,17,09,1, 11.9,1,1, 2.809, 10508.779, 353.274, 52834.701 24/01/10,14:18:27,18,09,1, 11.9,1,1, 2.809, 10508.767, 353.270, 52834.552 24/01/10,14:18:27,19,09,1, 11.9,1,1, 2.809, 10508.781, 353.275, 52834.619 24/01/10,14:18:28,00,09,1, 11.9,1,1, 2.807, 10508.777, 353.275, 52834.619 24/01/10,14:18:28,01,09,1, 11.9,1,1, 2.807, 10508.798, 353.257, 52834.662 24/01/10,14:18:28,02,09,1, 11.9,1,1, 2.807, 10508.793, 353.325, 52834.680 24/01/10,14:18:28,03,09,1, 11.9,1,1, 2.807, 10508.803, 353.251, 52834.510 24/01/10,14:18:28,04,09,1, 11.9,1,1, 2.807, 10508.824, 353.333, 52834.753 24/01/10,14:18:28,05,09,1, 11.9,1,1, 2.807, 10508.776, 353.228, 52834.602 24/01/10,14:18:28,06,09,1, 11.9,1,1, 2.807, 10508.807, 353.333, 52834.596 24/01/10,14:18:28,07,09,1, 11.9,1,1, 2.807, 10508.763, 353.235, 52834.567 24/01/10,14:18:28,08,09,1, 11.9,1,1, 2.807, 10508.805, 353.343, 52834.660 24/01/10,14:18:28,09,09,1, 11.9,1,1, 2.807, 10508.794, 353.261, 52834.564 24/01/10,14:18:28,10,09,1, 11.9,1,1, 2.807, 10508.805, 353.318, 52834.609 24/01/10,14:18:28,11,09,1, 11.9,1,1, 2.807, 10508.798, 353.267, 52834.599 24/01/10,14:18:28,12,09,1, 11.9,1,1, 2.807, 10508.821, 353.336, 52834.620 24/01/10,14:18:28,13,09,1, 11.9,1,1, 2.807, 10508.812, 353.324, 52834.654 24/01/10,14:18:28,14,09,1, 11.9,1,1, 2.807, 10508.803, 353.310, 52834.668 24/01/10,14:18:28,15,09,1, 11.9,1,1, 2.807, 10508.813, 353.344, 52834.722 24/01/10,14:18:28,16,09,1, 11.9,1,1, 2.807, 10508.820, 353.308, 52834.625 24/01/10,14:18:28,17,09,1, 11.9,1,1, 2.807, 10508.825, 353.353, 52834.579 24/01/10,14:18:28,18,09,1, 11.9,1,1, 2.807, 10508.802, 353.298, 52834.552 24/01/10,14:18:28,19,09,1, 11.9,1,1, 2.807, 10508.823, 353.375, 52834.635 24/01/10,14:18:29,00,09,1, 11.9,1,1, 2.807, 10508.819, 353.375, 52834.635 24/01/10,14:18:29,01,09,1, 11.9,1,1, 2.807, 10508.836, 353.376, 52834.791 24/01/10,14:18:29,02,09,1, 11.9,1,1, 2.807, 10508.757, 353.309, 52834.624 24/01/10,14:18:29,03,09,1, 11.9,1,1, 2.807, 10508.832, 353.389, 52834.663 24/01/10,14:18:29,04,09,1, 11.9,1,1, 2.807, 10508.793, 353.321, 52834.690 24/01/10,14:18:29,05,09,1, 11.9,1,1, 2.807, 10508.821, 353.377, 52834.692 24/01/10,14:18:29,06,09,1, 11.9,1,1, 2.807, 10508.825, 353.297, 52834.572 24/01/10,14:18:29,07,09,1, 11.9,1,1, 2.807, 10508.826, 353.378, 52834.653 24/01/10,14:18:29,08,09,1, 11.9,1,1, 2.807, 10508.800, 353.349, 52834.533 24/01/10,14:18:29,09,09,1, 11.9,1,1, 2.807, 10508.817, 353.378, 52834.642 24/01/10,14:18:29,10,09,1, 11.9,1,1, 2.807, 10508.805, 353.336, 52834.590 24/01/10,14:18:29,11,09,1, 11.9,1,1, 2.807, 10508.836, 353.317, 52834.608 24/01/10,14:18:29,12,09,1, 11.9,1,1, 2.807, 10508.793, 353.365, 52834.580 24/01/10,14:18:29,13,09,1, 11.9,1,1, 2.807, 10508.801, 353.318, 52834.534 24/01/10,14:18:29,14,09,1, 11.9,1,1, 2.807, 10508.835, 353.359, 52834.613 24/01/10,14:18:29,15,09,1, 11.9,1,1, 2.807, 10508.813, 353.333, 52834.568 24/01/10,14:18:29,16,09,1, 11.9,1,1, 2.807, 10508.836, 353.405, 52834.664 24/01/10,14:18:29,17,09,1, 11.9,1,1, 2.807, 10508.839, 353.323, 52834.588 24/01/10,14:18:29,18,09,1, 11.9,1,1, 2.807, 10508.865, 353.422, 52834.690 24/01/10,14:18:29,19,09,1, 11.9,1,1, 2.807, 10508.816, 353.329, 52834.620 24/01/10,14:18:30,00,09,1, 11.9,1,1, 2.805, 10508.810, 353.329, 52834.620 24/01/10,14:18:30,01,09,1, 11.9,1,1, 2.805, 10508.846, 353.323, 52834.518 24/01/10,14:18:30,02,09,1, 11.9,1,1, 2.805, 10508.840, 353.390, 52834.619 24/01/10,14:18:30,03,09,1, 11.9,1,1, 2.805, 10508.825, 353.335, 52834.516 24/01/10,14:18:30,04,09,1, 11.9,1,1, 2.805, 10508.839, 353.363, 52834.641 24/01/10,14:18:30,05,09,1, 11.9,1,1, 2.805, 10508.810, 353.350, 52834.574 24/01/10,14:18:30,06,09,1, 11.9,1,1, 2.805, 10508.834, 353.362, 52834.620 24/01/10,14:18:30,07,09,1, 11.9,1,1, 2.805, 10508.825, 353.401, 52834.587 24/01/10,14:18:30,08,09,1, 11.9,1,1, 2.805, 10508.851, 353.389, 52834.588 24/01/10,14:18:30,09,09,1, 11.9,1,1, 2.805, 10508.856, 353.409, 52834.606 24/01/10,14:18:30,10,09,1, 11.9,1,1, 2.805, 10508.848, 353.363, 52834.598 24/01/10,14:18:30,11,09,1, 11.9,1,1, 2.805, 10508.842, 353.442, 52834.681 24/01/10,14:18:30,12,09,1, 11.9,1,1, 2.805, 10508.821, 353.348, 52834.553 24/01/10,14:18:30,13,09,1, 11.9,1,1, 2.805, 10508.850, 353.422, 52834.675 24/01/10,14:18:30,14,09,1, 11.9,1,1, 2.805, 10508.830, 353.341, 52834.617 24/01/10,14:18:30,15,09,1, 11.9,1,1, 2.805, 10508.857, 353.432, 52834.590 24/01/10,14:18:30,16,09,1, 11.9,1,1, 2.805, 10508.824, 353.345, 52834.614 24/01/10,14:18:30,17,09,1, 11.9,1,1, 2.805, 10508.847, 353.433, 52834.598 24/01/10,14:18:30,18,09,1, 11.9,1,1, 2.805, 10508.822, 353.334, 52834.613 24/01/10,14:18:30,19,09,1, 11.9,1,1, 2.805, 10508.864, 353.416, 52834.659 24/01/10,14:18:31,00,09,1, 11.9,1,1, 2.807, 10508.860, 353.416, 52834.659 24/01/10,14:18:31,01,09,1, 11.9,1,1, 2.807, 10508.877, 353.428, 52834.600 24/01/10,14:18:31,02,09,1, 11.9,1,1, 2.807, 10508.861, 353.420, 52834.628 24/01/10,14:18:31,03,09,1, 11.9,1,1, 2.807, 10508.877, 353.406, 52834.652 24/01/10,14:18:31,04,09,1, 11.9,1,1, 2.807, 10508.863, 353.386, 52834.429 24/01/10,14:18:31,05,09,1, 11.9,1,1, 2.807, 10508.863, 353.402, 52834.569 24/01/10,14:18:31,06,09,1, 11.9,1,1, 2.807, 10508.864, 353.397, 52834.585 24/01/10,14:18:31,07,09,1, 11.9,1,1, 2.807, 10508.842, 353.373, 52834.553 24/01/10,14:18:31,08,09,1, 11.9,1,1, 2.807, 10508.860, 353.413, 52834.633 24/01/10,14:18:31,09,09,1, 11.9,1,1, 2.807, 10508.886, 353.351, 52834.375 24/01/10,14:18:31,10,09,1, 11.9,1,1, 2.807, 10508.885, 353.454, 52834.595 24/01/10,14:18:31,11,09,1, 11.9,1,1, 2.807, 10508.870, 353.402, 52834.597 24/01/10,14:18:31,12,09,1, 11.9,1,1, 2.807, 10508.904, 353.468, 52834.684 24/01/10,14:18:31,13,09,1, 11.9,1,1, 2.807, 10508.889, 353.395, 52834.624 24/01/10,14:18:31,14,09,1, 11.9,1,1, 2.807, 10508.892, 353.470, 52834.654 24/01/10,14:18:31,15,09,1, 11.9,1,1, 2.807, 10508.898, 353.403, 52834.585 24/01/10,14:18:31,16,09,1, 11.9,1,1, 2.807, 10508.893, 353.445, 52834.629 24/01/10,14:18:31,17,09,1, 11.9,1,1, 2.807, 10508.856, 353.403, 52834.580 24/01/10,14:18:31,18,09,1, 11.9,1,1, 2.807, 10508.893, 353.420, 52834.611 24/01/10,14:18:31,19,09,1, 11.9,1,1, 2.807, 10508.871, 353.429, 52834.597 24/01/10,14:18:32,00,09,1, 11.9,1,1, 2.807, 10508.869, 353.429, 52834.597 24/01/10,14:18:32,01,09,1, 11.9,1,1, 2.807, 10508.877, 353.443, 52834.622 24/01/10,14:18:32,02,09,1, 11.9,1,1, 2.807, 10508.898, 353.416, 52834.574 24/01/10,14:18:32,03,09,1, 11.9,1,1, 2.807, 10508.893, 353.465, 52834.665 24/01/10,14:18:32,04,09,1, 11.9,1,1, 2.807, 10508.897, 353.411, 52834.631 24/01/10,14:18:32,05,09,1, 11.9,1,1, 2.807, 10508.879, 353.472, 52834.629 24/01/10,14:18:32,06,09,1, 11.9,1,1, 2.807, 10508.898, 353.401, 52834.623 24/01/10,14:18:32,07,09,1, 11.9,1,1, 2.807, 10508.898, 353.491, 52834.604 24/01/10,14:18:32,08,09,1, 11.9,1,1, 2.807, 10508.867, 353.419, 52834.595 24/01/10,14:18:32,09,09,1, 11.9,1,1, 2.807, 10508.912, 353.492, 52834.632 24/01/10,14:18:32,10,09,1, 11.9,1,1, 2.807, 10508.869, 353.400, 52834.563 24/01/10,14:18:32,11,09,1, 11.9,1,1, 2.807, 10508.906, 353.473, 52834.630 24/01/10,14:18:32,12,09,1, 11.9,1,1, 2.807, 10508.892, 353.437, 52834.579 24/01/10,14:18:32,13,09,1, 11.9,1,1, 2.807, 10508.876, 353.464, 52834.613 24/01/10,14:18:32,14,09,1, 11.9,1,1, 2.807, 10508.877, 353.428, 52834.579 24/01/10,14:18:32,15,09,1, 11.9,1,1, 2.807, 10508.918, 353.457, 52834.639 24/01/10,14:18:32,16,09,1, 11.9,1,1, 2.807, 10508.897, 353.457, 52834.598 24/01/10,14:18:32,17,09,1, 11.9,1,1, 2.807, 10508.893, 353.438, 52834.567 24/01/10,14:18:32,18,09,1, 11.9,1,1, 2.807, 10508.911, 353.449, 52834.607 24/01/10,14:18:32,19,09,1, 11.9,1,1, 2.807, 10508.893, 353.443, 52834.551 24/01/10,14:18:33,00,09,1, 11.9,1,1, 2.806, 10508.885, 353.443, 52834.551 24/01/10,14:18:33,01,09,1, 11.9,1,1, 2.806, 10508.913, 353.416, 52834.546 24/01/10,14:18:33,02,09,1, 11.9,1,1, 2.806, 10508.922, 353.483, 52834.581 24/01/10,14:18:33,03,09,1, 11.9,1,1, 2.806, 10508.902, 353.424, 52834.580 24/01/10,14:18:33,04,09,1, 11.9,1,1, 2.806, 10508.928, 353.508, 52834.601 24/01/10,14:18:33,05,09,1, 11.9,1,1, 2.806, 10508.927, 353.403, 52834.386 24/01/10,14:18:33,06,09,1, 11.9,1,1, 2.806, 10508.950, 353.495, 52834.556 24/01/10,14:18:33,07,09,1, 11.9,1,1, 2.806, 10508.899, 353.417, 52834.544 24/01/10,14:18:33,08,09,1, 11.9,1,1, 2.806, 10508.945, 353.496, 52834.588 24/01/10,14:18:33,09,09,1, 11.9,1,1, 2.806, 10508.927, 353.434, 52834.521 24/01/10,14:18:33,10,09,1, 11.9,1,1, 2.806, 10508.938, 353.490, 52834.636 24/01/10,14:18:33,11,09,1, 11.9,1,1, 2.806, 10508.926, 353.468, 52834.505 24/01/10,14:18:33,12,09,1, 11.9,1,1, 2.806, 10508.937, 353.455, 52834.587 24/01/10,14:18:33,13,09,1, 11.9,1,1, 2.806, 10508.914, 353.440, 52834.536 24/01/10,14:18:33,14,09,1, 11.9,1,1, 2.806, 10508.942, 353.464, 52834.588 24/01/10,14:18:33,15,09,1, 11.9,1,1, 2.806, 10508.921, 353.461, 52834.594 24/01/10,14:18:33,16,09,1, 11.9,1,1, 2.806, 10508.928, 353.467, 52834.569 24/01/10,14:18:33,17,09,1, 11.9,1,1, 2.806, 10508.938, 353.505, 52834.555 24/01/10,14:18:33,18,09,1, 11.9,1,1, 2.806, 10508.940, 353.445, 52834.587 24/01/10,14:18:33,19,09,1, 11.9,1,1, 2.806, 10508.948, 353.526, 52834.585 24/01/10,14:18:34,00,08,1, 11.9,1,1, 2.806, 10508.944, 353.526, 52834.585 24/01/10,14:18:34,01,08,1, 11.9,1,1, 2.806, 10508.956, 353.527, 52834.606 24/01/10,14:18:34,02,08,1, 11.9,1,1, 2.806, 10508.945, 353.443, 52834.530 24/01/10,14:18:34,03,08,1, 11.9,1,1, 2.806, 10508.952, 353.515, 52834.593 24/01/10,14:18:34,04,08,1, 11.9,1,1, 2.806, 10508.935, 353.439, 52834.537 24/01/10,14:18:34,05,08,1, 11.9,1,1, 2.806, 10508.966, 353.520, 52834.584 24/01/10,14:18:34,06,08,1, 11.9,1,1, 2.806, 10508.944, 353.427, 52834.499 24/01/10,14:18:34,07,08,1, 11.9,1,1, 2.806, 10508.982, 353.509, 52834.584 24/01/10,14:18:34,08,08,1, 11.9,1,1, 2.806, 10508.957, 353.465, 52834.486 24/01/10,14:18:34,09,08,1, 11.9,1,1, 2.806, 10508.963, 353.476, 52834.547 24/01/10,14:18:34,10,08,1, 11.9,1,1, 2.806, 10508.983, 353.476, 52834.555 24/01/10,14:18:34,11,08,1, 11.9,1,1, 2.806, 10508.981, 353.490, 52834.571 24/01/10,14:18:34,12,08,1, 11.9,1,1, 2.806, 10508.971, 353.501, 52834.606 24/01/10,14:18:34,13,08,1, 11.9,1,1, 2.806, 10508.942, 353.465, 52834.504 24/01/10,14:18:34,14,08,1, 11.9,1,1, 2.806, 10508.954, 353.500, 52834.611 24/01/10,14:18:34,15,08,1, 11.9,1,1, 2.806, 10508.971, 353.455, 52834.590 24/01/10,14:18:34,16,08,1, 11.9,1,1, 2.806, 10508.970, 353.527, 52834.555 24/01/10,14:18:34,17,08,1, 11.9,1,1, 2.806, 10508.964, 353.438, 52834.444 24/01/10,14:18:34,18,08,1, 11.9,1,1, 2.806, 10508.974, 353.513, 52834.479 24/01/10,14:18:34,19,08,1, 11.9,1,1, 2.806, 10508.981, 353.438, 52834.478 24/01/10,14:18:35,00,09,1, 11.9,1,1, 2.807, 10508.977, 353.438, 52834.478 24/01/10,14:18:35,01,09,1, 11.9,1,1, 2.807, 10508.969, 353.441, 52834.441 24/01/10,14:18:35,02,09,1, 11.9,1,1, 2.807, 10508.998, 353.516, 52834.518 24/01/10,14:18:35,03,09,1, 11.9,1,1, 2.807, 10509.002, 353.491, 52834.531 24/01/10,14:18:35,04,09,1, 11.9,1,1, 2.807, 10508.999, 353.515, 52834.534 24/01/10,14:18:35,05,09,1, 11.9,1,1, 2.807, 10508.994, 353.526, 52834.581 24/01/10,14:18:35,06,09,1, 11.9,1,1, 2.807, 10509.016, 353.520, 52834.484 24/01/10,14:18:35,07,09,1, 11.9,1,1, 2.807, 10508.978, 353.519, 52834.528 24/01/10,14:18:35,08,09,1, 11.9,1,1, 2.807, 10508.983, 353.480, 52834.500 24/01/10,14:18:35,09,09,1, 11.9,1,1, 2.807, 10508.966, 353.530, 52834.513 24/01/10,14:18:35,10,09,1, 11.9,1,1, 2.807, 10508.983, 353.468, 52834.485 24/01/10,14:18:35,11,09,1, 11.9,1,1, 2.807, 10509.020, 353.526, 52834.572 24/01/10,14:18:35,12,09,1, 11.9,1,1, 2.807, 10508.996, 353.465, 52834.497 24/01/10,14:18:35,13,09,1, 11.9,1,1, 2.807, 10509.030, 353.556, 52834.602 24/01/10,14:18:35,14,09,1, 11.9,1,1, 2.807, 10508.998, 353.487, 52834.490 24/01/10,14:18:35,15,09,1, 11.9,1,1, 2.807, 10509.028, 353.539, 52834.563 24/01/10,14:18:35,16,09,1, 11.9,1,1, 2.807, 10509.000, 353.479, 52834.535 24/01/10,14:18:35,17,09,1, 11.9,1,1, 2.807, 10509.042, 353.564, 52834.608 24/01/10,14:18:35,18,09,1, 11.9,1,1, 2.807, 10509.014, 353.497, 52834.490 24/01/10,14:18:35,19,09,1, 11.9,1,1, 2.807, 10509.011, 353.544, 52834.530 24/01/10,14:18:36,00,09,1, 11.9,1,1, 2.806, 10509.011, 353.544, 52834.530 24/01/10,14:18:36,01,09,1, 11.9,1,1, 2.806, 10509.031, 353.541, 52834.533 24/01/10,14:18:36,02,09,1, 11.9,1,1, 2.806, 10509.004, 353.509, 52834.499 24/01/10,14:18:36,03,09,1, 11.9,1,1, 2.806, 10509.009, 353.505, 52834.462 24/01/10,14:18:36,04,09,1, 11.9,1,1, 2.806, 10509.014, 353.526, 52834.619 24/01/10,14:18:36,05,09,1, 11.9,1,1, 2.806, 10509.011, 353.501, 52834.536 24/01/10,14:18:36,06,09,1, 11.9,1,1, 2.806, 10509.046, 353.554, 52834.540 24/01/10,14:18:36,07,09,1, 11.9,1,1, 2.806, 10509.027, 353.491, 52834.511 24/01/10,14:18:36,08,09,1, 11.9,1,1, 2.806, 10509.028, 353.565, 52834.490 24/01/10,14:18:36,09,09,1, 11.9,1,1, 2.806, 10509.030, 353.491, 52834.556 24/01/10,14:18:36,10,09,1, 11.9,1,1, 2.806, 10509.045, 353.561, 52834.520 24/01/10,14:18:36,11,09,1, 11.9,1,1, 2.806, 10509.029, 353.488, 52834.507 24/01/10,14:18:36,12,09,1, 11.9,1,1, 2.806, 10509.056, 353.539, 52834.530 24/01/10,14:18:36,13,09,1, 11.9,1,1, 2.806, 10508.999, 353.481, 52834.545 24/01/10,14:18:36,14,09,1, 11.9,1,1, 2.806, 10509.059, 353.554, 52834.599 24/01/10,14:18:36,15,09,1, 11.9,1,1, 2.806, 10509.040, 353.478, 52834.487 24/01/10,14:18:36,16,09,1, 11.9,1,1, 2.806, 10509.033, 353.534, 52834.530 24/01/10,14:18:36,17,09,1, 11.9,1,1, 2.806, 10509.036, 353.506, 52834.504 24/01/10,14:18:36,18,09,1, 11.9,1,1, 2.806, 10509.059, 353.545, 52834.573 24/01/10,14:18:36,19,09,1, 11.9,1,1, 2.806, 10509.057, 353.543, 52834.548 24/01/10,14:18:37,00,08,1, 11.8,1,1, 2.807, 10509.052, 353.543, 52834.548 24/01/10,14:18:37,01,08,1, 11.8,1,1, 2.807, 10509.061, 353.522, 52834.536 24/01/10,14:18:37,02,08,1, 11.8,1,1, 2.807, 10509.063, 353.517, 52834.503 24/01/10,14:18:37,03,08,1, 11.8,1,1, 2.807, 10509.074, 353.595, 52834.566 24/01/10,14:18:37,04,08,1, 11.8,1,1, 2.807, 10509.040, 353.492, 52834.494 24/01/10,14:18:37,05,08,1, 11.8,1,1, 2.807, 10509.079, 353.584, 52834.546 24/01/10,14:18:37,06,08,1, 11.8,1,1, 2.807, 10509.066, 353.493, 52834.481 24/01/10,14:18:37,07,08,1, 11.8,1,1, 2.807, 10509.069, 353.559, 52834.563 24/01/10,14:18:37,08,08,1, 11.8,1,1, 2.807, 10509.049, 353.477, 52834.444 24/01/10,14:18:37,09,08,1, 11.8,1,1, 2.807, 10509.089, 353.560, 52834.566 24/01/10,14:18:37,10,08,1, 11.8,1,1, 2.807, 10509.031, 353.485, 52834.600 24/01/10,14:18:37,11,08,1, 11.8,1,1, 2.807, 10509.092, 353.581, 52834.555 24/01/10,14:18:37,12,08,1, 11.8,1,1, 2.807, 10509.062, 353.520, 52834.485 24/01/10,14:18:37,13,08,1, 11.8,1,1, 2.807, 10509.076, 353.541, 52834.533 24/01/10,14:18:37,14,08,1, 11.8,1,1, 2.807, 10509.080, 353.517, 52834.490 24/01/10,14:18:37,15,08,1, 11.8,1,1, 2.807, 10509.107, 353.546, 52834.518 24/01/10,14:18:37,16,08,1, 11.8,1,1, 2.807, 10509.067, 353.534, 52834.514 24/01/10,14:18:37,17,08,1, 11.8,1,1, 2.807, 10509.079, 353.533, 52834.484 24/01/10,14:18:37,18,08,1, 11.8,1,1, 2.807, 10509.116, 353.559, 52834.510 24/01/10,14:18:37,19,08,1, 11.8,1,1, 2.807, 10509.070, 353.499, 52834.535 24/01/10,14:18:38,00,08,1, 11.8,1,1, 2.809, 10509.069, 353.499, 52834.535 24/01/10,14:18:38,01,08,1, 11.8,1,1, 2.809, 10509.097, 353.497, 52834.435 24/01/10,14:18:38,02,08,1, 11.8,1,1, 2.809, 10509.124, 353.595, 52834.548 24/01/10,14:18:38,03,08,1, 11.8,1,1, 2.809, 10509.096, 353.500, 52834.480 24/01/10,14:18:38,04,08,1, 11.8,1,1, 2.809, 10509.145, 353.599, 52834.566 24/01/10,14:18:38,05,08,1, 11.8,1,1, 2.809, 10509.086, 353.519, 52834.452 24/01/10,14:18:38,06,08,1, 11.8,1,1, 2.809, 10509.118, 353.591, 52834.562 24/01/10,14:18:38,07,08,1, 11.8,1,1, 2.809, 10509.105, 353.522, 52834.531 24/01/10,14:18:38,08,08,1, 11.8,1,1, 2.809, 10509.135, 353.566, 52834.530 24/01/10,14:18:38,09,08,1, 11.8,1,1, 2.809, 10509.104, 353.511, 52834.516 24/01/10,14:18:38,10,08,1, 11.8,1,1, 2.809, 10509.118, 353.528, 52834.516 24/01/10,14:18:38,11,08,1, 11.8,1,1, 2.809, 10509.103, 353.515, 52834.545 24/01/10,14:18:38,12,08,1, 11.8,1,1, 2.809, 10509.115, 353.519, 52834.547 24/01/10,14:18:38,13,08,1, 11.8,1,1, 2.809, 10509.114, 353.560, 52834.497 24/01/10,14:18:38,14,08,1, 11.8,1,1, 2.809, 10509.117, 353.550, 52834.547 24/01/10,14:18:38,15,08,1, 11.8,1,1, 2.809, 10509.130, 353.592, 52834.542 24/01/10,14:18:38,16,08,1, 11.8,1,1, 2.809, 10509.106, 353.524, 52834.528 24/01/10,14:18:38,17,08,1, 11.8,1,1, 2.809, 10509.119, 353.610, 52834.563 24/01/10,14:18:38,18,08,1, 11.8,1,1, 2.809, 10509.130, 353.515, 52834.490 24/01/10,14:18:38,19,08,1, 11.8,1,1, 2.809, 10509.137, 353.618, 52834.525 24/01/10,14:18:39,00,08,1, 11.9,1,1, 2.804, 10509.136, 353.618, 52834.525 24/01/10,14:18:39,01,08,1, 11.9,1,1, 2.804, 10509.130, 353.569, 52834.513 24/01/10,14:18:39,02,08,1, 11.9,1,1, 2.804, 10509.116, 353.505, 52834.502 24/01/10,14:18:39,03,08,1, 11.9,1,1, 2.804, 10509.147, 353.606, 52834.542 24/01/10,14:18:39,04,08,1, 11.9,1,1, 2.804, 10509.091, 353.533, 52834.446 24/01/10,14:18:39,05,08,1, 11.9,1,1, 2.804, 10509.123, 353.556, 52834.555 24/01/10,14:18:39,06,08,1, 11.9,1,1, 2.804, 10509.101, 353.538, 52834.469 24/01/10,14:18:39,07,08,1, 11.9,1,1, 2.804, 10509.139, 353.559, 52834.561 24/01/10,14:18:39,08,08,1, 11.9,1,1, 2.804, 10509.145, 353.569, 52834.518 24/01/10,14:18:39,09,08,1, 11.9,1,1, 2.804, 10509.135, 353.549, 52834.478 24/01/10,14:18:39,10,08,1, 11.9,1,1, 2.804, 10509.135, 353.574, 52834.479 24/01/10,14:18:39,11,08,1, 11.9,1,1, 2.804, 10509.153, 353.516, 52834.496 24/01/10,14:18:39,12,08,1, 11.9,1,1, 2.804, 10509.142, 353.573, 52834.536 24/01/10,14:18:39,13,08,1, 11.9,1,1, 2.804, 10509.125, 353.527, 52834.474 24/01/10,14:18:39,14,08,1, 11.9,1,1, 2.804, 10509.146, 353.589, 52834.507 24/01/10,14:18:39,15,08,1, 11.9,1,1, 2.804, 10509.119, 353.493, 52834.505 24/01/10,14:18:39,16,08,1, 11.9,1,1, 2.804, 10509.162, 353.586, 52834.505 24/01/10,14:18:39,17,08,1, 11.9,1,1, 2.804, 10509.137, 353.487, 52834.432 24/01/10,14:18:39,18,08,1, 11.9,1,1, 2.804, 10509.151, 353.585, 52834.535 24/01/10,14:18:39,19,08,1, 11.9,1,1, 2.804, 10509.126, 353.532, 52834.467 24/01/10,14:18:40,00,08,1, 11.9,1,1, 2.809, 10509.119, 353.532, 52834.467 24/01/10,14:18:40,01,08,1, 11.9,1,1, 2.809, 10509.123, 353.554, 52834.434 24/01/10,14:18:40,02,08,1, 11.9,1,1, 2.809, 10509.136, 353.577, 52834.551 24/01/10,14:18:40,03,08,1, 11.9,1,1, 2.809, 10509.154, 353.564, 52834.508 24/01/10,14:18:40,04,08,1, 11.9,1,1, 2.809, 10509.176, 353.567, 52834.505 24/01/10,14:18:40,05,08,1, 11.9,1,1, 2.809, 10509.137, 353.585, 52834.529 24/01/10,14:18:40,06,08,1, 11.9,1,1, 2.809, 10509.163, 353.541, 52834.514 24/01/10,14:18:40,07,08,1, 11.9,1,1, 2.809, 10509.140, 353.608, 52834.474 24/01/10,14:18:40,08,08,1, 11.9,1,1, 2.809, 10509.150, 353.538, 52834.478 24/01/10,14:18:40,09,08,1, 11.9,1,1, 2.809, 10509.159, 353.606, 52834.544 24/01/10,14:18:40,10,08,1, 11.9,1,1, 2.809, 10509.132, 353.500, 52834.418 24/01/10,14:18:40,11,08,1, 11.9,1,1, 2.809, 10509.162, 353.602, 52834.533 24/01/10,14:18:40,12,08,1, 11.9,1,1, 2.809, 10509.130, 353.527, 52834.386 24/01/10,14:18:40,13,08,1, 11.9,1,1, 2.809, 10509.166, 353.611, 52834.513 24/01/10,14:18:40,14,08,1, 11.9,1,1, 2.809, 10509.133, 353.522, 52834.514 24/01/10,14:18:40,15,08,1, 11.9,1,1, 2.809, 10509.161, 353.592, 52834.490 24/01/10,14:18:40,16,08,1, 11.9,1,1, 2.809, 10509.136, 353.532, 52834.402 24/01/10,14:18:40,17,08,1, 11.9,1,1, 2.809, 10509.182, 353.576, 52834.470 24/01/10,14:18:40,18,08,1, 11.9,1,1, 2.809, 10509.133, 353.534, 52834.429 24/01/10,14:18:40,19,08,1, 11.9,1,1, 2.809, 10509.163, 353.576, 52834.522 24/01/10,14:18:41,00,08,1, 11.9,1,1, 2.804, 10509.161, 353.576, 52834.522 24/01/10,14:18:41,01,08,1, 11.9,1,1, 2.804, 10509.179, 353.566, 52834.415 24/01/10,14:18:41,02,08,1, 11.9,1,1, 2.804, 10509.149, 353.571, 52834.448 24/01/10,14:18:41,03,08,1, 11.9,1,1, 2.804, 10509.148, 353.554, 52834.467 24/01/10,14:18:41,04,08,1, 11.9,1,1, 2.804, 10509.161, 353.626, 52834.548 24/01/10,14:18:41,05,08,1, 11.9,1,1, 2.804, 10509.137, 353.541, 52834.425 24/01/10,14:18:41,06,08,1, 11.9,1,1, 2.804, 10509.161, 353.580, 52834.486 24/01/10,14:18:41,07,08,1, 11.9,1,1, 2.804, 10509.132, 353.516, 52834.471 24/01/10,14:18:41,08,08,1, 11.9,1,1, 2.804, 10509.160, 353.605, 52834.495 24/01/10,14:18:41,09,08,1, 11.9,1,1, 2.804, 10509.133, 353.515, 52834.392 24/01/10,14:18:41,10,08,1, 11.9,1,1, 2.804, 10509.158, 353.590, 52834.492 24/01/10,14:18:41,11,08,1, 11.9,1,1, 2.804, 10509.138, 353.541, 52834.487 24/01/10,14:18:41,12,08,1, 11.9,1,1, 2.804, 10509.173, 353.601, 52834.519 24/01/10,14:18:41,13,08,1, 11.9,1,1, 2.804, 10509.145, 353.543, 52834.414 24/01/10,14:18:41,14,08,1, 11.9,1,1, 2.804, 10509.177, 353.587, 52834.544 24/01/10,14:18:41,15,08,1, 11.9,1,1, 2.804, 10509.180, 353.546, 52834.464 24/01/10,14:18:41,16,08,1, 11.9,1,1, 2.804, 10509.172, 353.561, 52834.455 24/01/10,14:18:41,17,08,1, 11.9,1,1, 2.804, 10509.145, 353.564, 52834.417 24/01/10,14:18:41,18,08,1, 11.9,1,1, 2.804, 10509.163, 353.555, 52834.422 24/01/10,14:18:41,19,08,1, 11.9,1,1, 2.804, 10509.147, 353.563, 52834.437 24/01/10,14:18:42,00,08,1, 12.0,1,1, 2.806, 10509.144, 353.563, 52834.437 24/01/10,14:18:42,01,08,1, 12.0,1,1, 2.806, 10509.171, 353.596, 52834.439 24/01/10,14:18:42,02,08,1, 12.0,1,1, 2.806, 10509.165, 353.530, 52834.439 24/01/10,14:18:42,03,08,1, 12.0,1,1, 2.806, 10509.185, 353.595, 52834.456 24/01/10,14:18:42,04,08,1, 12.0,1,1, 2.806, 10509.162, 353.522, 52834.435 24/01/10,14:18:42,05,08,1, 12.0,1,1, 2.806, 10509.155, 353.596, 52834.453 24/01/10,14:18:42,06,08,1, 12.0,1,1, 2.806, 10509.173, 353.542, 52834.401 24/01/10,14:18:42,07,08,1, 12.0,1,1, 2.806, 10509.200, 353.614, 52834.422 24/01/10,14:18:42,08,08,1, 12.0,1,1, 2.806, 10509.128, 353.536, 52834.426 24/01/10,14:18:42,09,08,1, 12.0,1,1, 2.806, 10509.209, 353.624, 52834.487 24/01/10,14:18:42,10,08,1, 12.0,1,1, 2.806, 10509.176, 353.540, 52834.412 24/01/10,14:18:42,11,08,1, 12.0,1,1, 2.806, 10509.167, 353.564, 52834.433 24/01/10,14:18:42,12,08,1, 12.0,1,1, 2.806, 10509.179, 353.529, 52834.426 24/01/10,14:18:42,13,08,1, 12.0,1,1, 2.806, 10509.190, 353.550, 52834.421 24/01/10,14:18:42,14,08,1, 12.0,1,1, 2.806, 10509.192, 353.571, 52834.442 24/01/10,14:18:42,15,08,1, 12.0,1,1, 2.806, 10509.203, 353.551, 52834.423 24/01/10,14:18:42,16,08,1, 12.0,1,1, 2.806, 10509.213, 353.620, 52834.462 24/01/10,14:18:42,17,08,1, 12.0,1,1, 2.806, 10509.210, 353.575, 52834.427 24/01/10,14:18:42,18,08,1, 12.0,1,1, 2.806, 10509.190, 353.603, 52834.473 24/01/10,14:18:42,19,08,1, 12.0,1,1, 2.806, 10509.186, 353.539, 52834.457 24/01/10,14:18:43,00,08,1, 11.9,1,1, 2.804, 10509.186, 353.539, 52834.457 24/01/10,14:18:43,01,08,1, 11.9,1,1, 2.804, 10509.209, 353.528, 52834.408 24/01/10,14:18:43,02,08,1, 11.9,1,1, 2.804, 10509.198, 353.630, 52834.509 24/01/10,14:18:43,03,08,1, 11.9,1,1, 2.804, 10509.197, 353.584, 52834.443 24/01/10,14:18:43,04,08,1, 11.9,1,1, 2.804, 10509.215, 353.621, 52834.474 24/01/10,14:18:43,05,08,1, 11.9,1,1, 2.804, 10509.162, 353.549, 52834.386 24/01/10,14:18:43,06,08,1, 11.9,1,1, 2.804, 10509.228, 353.588, 52834.468 24/01/10,14:18:43,07,08,1, 11.9,1,1, 2.804, 10509.200, 353.560, 52834.418 24/01/10,14:18:43,08,08,1, 11.9,1,1, 2.804, 10509.235, 353.588, 52834.437 24/01/10,14:18:43,09,08,1, 11.9,1,1, 2.804, 10509.188, 353.572, 52834.446 24/01/10,14:18:43,10,08,1, 11.9,1,1, 2.804, 10509.200, 353.572, 52834.462 24/01/10,14:18:43,11,08,1, 11.9,1,1, 2.804, 10509.223, 353.581, 52834.480 24/01/10,14:18:43,12,08,1, 11.9,1,1, 2.804, 10509.208, 353.567, 52834.397 24/01/10,14:18:43,13,08,1, 11.9,1,1, 2.804, 10509.210, 353.604, 52834.422 24/01/10,14:18:43,14,08,1, 11.9,1,1, 2.804, 10509.217, 353.553, 52834.372 24/01/10,14:18:43,15,08,1, 11.9,1,1, 2.804, 10509.255, 353.635, 52834.481 24/01/10,14:18:43,16,08,1, 11.9,1,1, 2.804, 10509.235, 353.563, 52834.371 24/01/10,14:18:43,17,08,1, 11.9,1,1, 2.804, 10509.227, 353.642, 52834.469 24/01/10,14:18:43,18,08,1, 11.9,1,1, 2.804, 10509.217, 353.532, 52834.312 24/01/10,14:18:43,19,08,1, 11.9,1,1, 2.804, 10509.237, 353.641, 52834.481 24/01/10,14:18:44,00,08,1, 11.9,1,1, 2.807, 10509.236, 353.641, 52834.481 24/01/10,14:18:44,01,08,1, 11.9,1,1, 2.807, 10509.237, 353.603, 52834.471 24/01/10,14:18:44,02,08,1, 11.9,1,1, 2.807, 10509.250, 353.566, 52834.369 24/01/10,14:18:44,03,08,1, 11.9,1,1, 2.807, 10509.245, 353.628, 52834.484 24/01/10,14:18:44,04,08,1, 11.9,1,1, 2.807, 10509.220, 353.599, 52834.362 24/01/10,14:18:44,05,08,1, 11.9,1,1, 2.807, 10509.226, 353.619, 52834.470 24/01/10,14:18:44,06,08,1, 11.9,1,1, 2.807, 10509.232, 353.585, 52834.384 24/01/10,14:18:44,07,08,1, 11.9,1,1, 2.807, 10509.249, 353.609, 52834.367 24/01/10,14:18:44,08,08,1, 11.9,1,1, 2.807, 10509.241, 353.633, 52834.407 24/01/10,14:18:44,09,08,1, 11.9,1,1, 2.807, 10509.201, 353.558, 52834.345 24/01/10,14:18:44,10,08,1, 11.9,1,1, 2.807, 10509.268, 353.662, 52834.508 24/01/10,14:18:44,11,08,1, 11.9,1,1, 2.807, 10509.204, 353.539, 52834.361 24/01/10,14:18:44,12,08,1, 11.9,1,1, 2.807, 10509.261, 353.651, 52834.464 24/01/10,14:18:44,13,08,1, 11.9,1,1, 2.807, 10509.231, 353.546, 52834.314 24/01/10,14:18:44,14,08,1, 11.9,1,1, 2.807, 10509.253, 353.656, 52834.450 24/01/10,14:18:44,15,08,1, 11.9,1,1, 2.807, 10509.237, 353.591, 52834.435 24/01/10,14:18:44,16,08,1, 11.9,1,1, 2.807, 10509.248, 353.656, 52834.481 24/01/10,14:18:44,17,08,1, 11.9,1,1, 2.807, 10509.231, 353.591, 52834.355 24/01/10,14:18:44,18,08,1, 11.9,1,1, 2.807, 10509.232, 353.625, 52834.422 24/01/10,14:18:44,19,08,1, 11.9,1,1, 2.807, 10509.224, 353.626, 52834.407 24/01/10,14:18:45,00,08,1, 11.9,1,1, 2.806, 10509.219, 353.626, 52834.407 24/01/10,14:18:45,01,08,1, 11.9,1,1, 2.806, 10509.240, 353.608, 52834.383 24/01/10,14:18:45,02,08,1, 11.9,1,1, 2.806, 10509.251, 353.596, 52834.363 24/01/10,14:18:45,03,08,1, 11.9,1,1, 2.806, 10509.242, 353.632, 52834.399 24/01/10,14:18:45,04,08,1, 11.9,1,1, 2.806, 10509.237, 353.607, 52834.393 24/01/10,14:18:45,05,08,1, 11.9,1,1, 2.806, 10509.234, 353.656, 52834.449 24/01/10,14:18:45,06,08,1, 11.9,1,1, 2.806, 10509.226, 353.563, 52834.327 24/01/10,14:18:45,07,08,1, 11.9,1,1, 2.806, 10509.249, 353.674, 52834.416 24/01/10,14:18:45,08,08,1, 11.9,1,1, 2.806, 10509.195, 353.589, 52834.285 24/01/10,14:18:45,09,08,1, 11.9,1,1, 2.806, 10509.238, 353.654, 52834.314 24/01/10,14:18:45,10,08,1, 11.9,1,1, 2.806, 10509.184, 353.599, 52834.417 24/01/10,14:18:45,11,08,1, 11.9,1,1, 2.806, 10509.241, 353.657, 52834.428 24/01/10,14:18:45,12,08,1, 11.9,1,1, 2.806, 10509.213, 353.609, 52834.400 24/01/10,14:18:45,13,08,1, 11.9,1,1, 2.806, 10509.233, 353.655, 52834.348 24/01/10,14:18:45,14,08,1, 11.9,1,1, 2.806, 10509.232, 353.594, 52834.358 24/01/10,14:18:45,15,08,1, 11.9,1,1, 2.806, 10509.262, 353.666, 52834.449 24/01/10,14:18:45,16,08,1, 11.9,1,1, 2.806, 10509.266, 353.626, 52834.418 24/01/10,14:18:45,17,08,1, 11.9,1,1, 2.806, 10509.241, 353.605, 52834.405 24/01/10,14:18:45,18,08,1, 11.9,1,1, 2.806, 10509.260, 353.669, 52834.440 24/01/10,14:18:45,19,08,1, 11.9,1,1, 2.806, 10509.239, 353.603, 52834.363 24/01/10,14:18:46,00,08,1, 11.9,1,1, 2.806, 10509.236, 353.603, 52834.363 24/01/10,14:18:46,01,08,1, 11.9,1,1, 2.806, 10509.228, 353.605, 52834.411 24/01/10,14:18:46,02,08,1, 11.9,1,1, 2.806, 10509.259, 353.689, 52834.375 24/01/10,14:18:46,03,08,1, 11.9,1,1, 2.806, 10509.212, 353.601, 52834.401 24/01/10,14:18:46,04,08,1, 11.9,1,1, 2.806, 10509.262, 353.678, 52834.456 24/01/10,14:18:46,05,08,1, 11.9,1,1, 2.806, 10509.209, 353.607, 52834.406 24/01/10,14:18:46,06,08,1, 11.9,1,1, 2.806, 10509.256, 353.662, 52834.409 24/01/10,14:18:46,07,08,1, 11.9,1,1, 2.806, 10509.249, 353.625, 52834.389 24/01/10,14:18:46,08,08,1, 11.9,1,1, 2.806, 10509.289, 353.655, 52834.400 24/01/10,14:18:46,09,08,1, 11.9,1,1, 2.806, 10509.243, 353.634, 52834.360 24/01/10,14:18:46,10,08,1, 11.9,1,1, 2.806, 10509.282, 353.620, 52834.360 24/01/10,14:18:46,11,08,1, 11.9,1,1, 2.806, 10509.240, 353.659, 52834.336 24/01/10,14:18:46,12,08,1, 11.9,1,1, 2.806, 10509.230, 353.611, 52834.442 24/01/10,14:18:46,13,08,1, 11.9,1,1, 2.806, 10509.251, 353.673, 52834.449 24/01/10,14:18:46,14,08,1, 11.9,1,1, 2.806, 10509.243, 353.598, 52834.410 24/01/10,14:18:46,15,08,1, 11.9,1,1, 2.806, 10509.268, 353.687, 52834.389 24/01/10,14:18:46,16,08,1, 11.9,1,1, 2.806, 10509.250, 353.602, 52834.380 24/01/10,14:18:46,17,08,1, 11.9,1,1, 2.806, 10509.267, 353.685, 52834.388 24/01/10,14:18:46,18,08,1, 11.9,1,1, 2.806, 10509.231, 353.579, 52834.353 24/01/10,14:18:46,19,08,1, 11.9,1,1, 2.806, 10509.279, 353.675, 52834.396 24/01/10,14:18:47,00,08,1, 11.9,1,1, 2.802, 10509.278, 353.675, 52834.396 24/01/10,14:18:47,01,08,1, 11.9,1,1, 2.802, 10509.280, 353.676, 52834.475 24/01/10,14:18:47,02,08,1, 11.9,1,1, 2.802, 10509.233, 353.625, 52834.345 24/01/10,14:18:47,03,08,1, 11.9,1,1, 2.802, 10509.265, 353.651, 52834.314 24/01/10,14:18:47,04,08,1, 11.9,1,1, 2.802, 10509.251, 353.667, 52834.371 24/01/10,14:18:47,05,08,1, 11.9,1,1, 2.802, 10509.258, 353.641, 52834.416 24/01/10,14:18:47,06,08,1, 11.9,1,1, 2.802, 10509.255, 353.662, 52834.336 24/01/10,14:18:47,07,08,1, 11.9,1,1, 2.802, 10509.237, 353.603, 52834.296 24/01/10,14:18:47,08,08,1, 11.9,1,1, 2.802, 10509.244, 353.716, 52834.447 24/01/10,14:18:47,09,08,1, 11.9,1,1, 2.802, 10509.249, 353.625, 52834.302 24/01/10,14:18:47,10,08,1, 11.9,1,1, 2.802, 10509.236, 353.714, 52834.430 24/01/10,14:18:47,11,08,1, 11.9,1,1, 2.802, 10509.231, 353.639, 52834.381 24/01/10,14:18:47,12,08,1, 11.9,1,1, 2.802, 10509.255, 353.705, 52834.423 24/01/10,14:18:47,13,08,1, 11.9,1,1, 2.802, 10509.235, 353.635, 52834.319 24/01/10,14:18:47,14,08,1, 11.9,1,1, 2.802, 10509.253, 353.687, 52834.384 24/01/10,14:18:47,15,08,1, 11.9,1,1, 2.802, 10509.236, 353.643, 52834.343 24/01/10,14:18:47,16,08,1, 11.9,1,1, 2.802, 10509.250, 353.685, 52834.369 24/01/10,14:18:47,17,08,1, 11.9,1,1, 2.802, 10509.228, 353.666, 52834.314 24/01/10,14:18:47,18,08,1, 11.9,1,1, 2.802, 10509.236, 353.681, 52834.367 24/01/10,14:18:47,19,08,1, 11.9,1,1, 2.802, 10509.255, 353.720, 52834.364 24/01/10,14:18:48,00,09,1, 11.9,1,1, 2.805, 10509.253, 353.720, 52834.364 24/01/10,14:18:48,01,09,1, 11.9,1,1, 2.805, 10509.238, 353.705, 52834.429 24/01/10,14:18:48,02,09,1, 11.9,1,1, 2.805, 10509.273, 353.652, 52834.307 24/01/10,14:18:48,03,09,1, 11.9,1,1, 2.805, 10509.268, 353.722, 52834.414 24/01/10,14:18:48,04,09,1, 11.9,1,1, 2.805, 10509.255, 353.640, 52834.357 24/01/10,14:18:48,05,09,1, 11.9,1,1, 2.805, 10509.262, 353.703, 52834.360 24/01/10,14:18:48,06,09,1, 11.9,1,1, 2.805, 10509.259, 353.647, 52834.307 24/01/10,14:18:48,07,09,1, 11.9,1,1, 2.805, 10509.263, 353.717, 52834.359 24/01/10,14:18:48,08,09,1, 11.9,1,1, 2.805, 10509.243, 353.644, 52834.330 24/01/10,14:18:48,09,09,1, 11.9,1,1, 2.805, 10509.262, 353.692, 52834.409 24/01/10,14:18:48,10,09,1, 11.9,1,1, 2.805, 10509.264, 353.668, 52834.359 24/01/10,14:18:48,11,09,1, 11.9,1,1, 2.805, 10509.263, 353.713, 52834.376 24/01/10,14:18:48,12,09,1, 11.9,1,1, 2.805, 10509.236, 353.699, 52834.385 24/01/10,14:18:48,13,09,1, 11.9,1,1, 2.805, 10509.251, 353.691, 52834.343 24/01/10,14:18:48,14,09,1, 11.9,1,1, 2.805, 10509.260, 353.727, 52834.366 24/01/10,14:18:48,15,09,1, 11.9,1,1, 2.805, 10509.278, 353.684, 52834.349 24/01/10,14:18:48,16,09,1, 11.9,1,1, 2.805, 10509.268, 353.726, 52834.351 24/01/10,14:18:48,17,09,1, 11.9,1,1, 2.805, 10509.256, 353.662, 52834.339 24/01/10,14:18:48,18,09,1, 11.9,1,1, 2.805, 10509.294, 353.733, 52834.378 24/01/10,14:18:48,19,09,1, 11.9,1,1, 2.805, 10509.262, 353.639, 52834.259 24/01/10,14:18:49,00,08,1, 11.9,1,1, 2.804, 10509.261, 353.639, 52834.259 24/01/10,14:18:49,01,08,1, 11.9,1,1, 2.804, 10509.241, 353.647, 52834.349 24/01/10,14:18:49,02,08,1, 11.9,1,1, 2.804, 10509.291, 353.747, 52834.291 24/01/10,14:18:49,03,08,1, 11.9,1,1, 2.804, 10509.240, 353.677, 52834.341 24/01/10,14:18:49,04,08,1, 11.9,1,1, 2.804, 10509.275, 353.737, 52834.343 24/01/10,14:18:49,05,08,1, 11.9,1,1, 2.804, 10509.273, 353.721, 52834.327 24/01/10,14:18:49,06,08,1, 11.9,1,1, 2.804, 10509.274, 353.731, 52834.383 24/01/10,14:18:49,07,08,1, 11.9,1,1, 2.804, 10509.266, 353.724, 52834.372 24/01/10,14:18:49,08,08,1, 11.9,1,1, 2.804, 10509.258, 353.702, 52834.305 24/01/10,14:18:49,09,08,1, 11.9,1,1, 2.804, 10509.278, 353.742, 52834.341 24/01/10,14:18:49,10,08,1, 11.9,1,1, 2.804, 10509.254, 353.676, 52834.297 24/01/10,14:18:49,11,08,1, 11.9,1,1, 2.804, 10509.270, 353.751, 52834.346 24/01/10,14:18:49,12,08,1, 11.9,1,1, 2.804, 10509.281, 353.665, 52834.277 24/01/10,14:18:49,13,08,1, 11.9,1,1, 2.804, 10509.280, 353.771, 52834.357 24/01/10,14:18:49,14,08,1, 11.9,1,1, 2.804, 10509.284, 353.651, 52834.276 24/01/10,14:18:49,15,08,1, 11.9,1,1, 2.804, 10509.304, 353.754, 52834.361 24/01/10,14:18:49,16,08,1, 11.9,1,1, 2.804, 10509.287, 353.677, 52834.316 24/01/10,14:18:49,17,08,1, 11.9,1,1, 2.804, 10509.299, 353.746, 52834.277 24/01/10,14:18:49,18,08,1, 11.9,1,1, 2.804, 10509.296, 353.693, 52834.303 24/01/10,14:18:49,19,08,1, 11.9,1,1, 2.804, 10509.318, 353.729, 52834.358 24/01/10,14:18:50,00,09,1, 11.9,1,1, 2.803, 10509.311, 353.729, 52834.358 24/01/10,14:18:50,01,09,1, 11.9,1,1, 2.803, 10509.297, 353.730, 52834.364 24/01/10,14:18:50,02,09,1, 11.9,1,1, 2.803, 10509.267, 353.704, 52834.336 24/01/10,14:18:50,03,09,1, 11.9,1,1, 2.803, 10509.301, 353.696, 52834.309 24/01/10,14:18:50,04,09,1, 11.9,1,1, 2.803, 10509.271, 353.744, 52834.321 24/01/10,14:18:50,05,09,1, 11.9,1,1, 2.803, 10509.252, 353.687, 52834.359 24/01/10,14:18:50,06,09,1, 11.9,1,1, 2.803, 10509.278, 353.756, 52834.380 24/01/10,14:18:50,07,09,1, 11.9,1,1, 2.803, 10509.266, 353.676, 52834.241 24/01/10,14:18:50,08,09,1, 11.9,1,1, 2.803, 10509.295, 353.735, 52834.277 24/01/10,14:18:50,09,09,1, 11.9,1,1, 2.803, 10509.262, 353.689, 52834.337 24/01/10,14:18:50,10,09,1, 11.9,1,1, 2.803, 10509.291, 353.766, 52834.363 24/01/10,14:18:50,11,09,1, 11.9,1,1, 2.803, 10509.279, 353.725, 52834.339 24/01/10,14:18:50,12,09,1, 11.9,1,1, 2.803, 10509.311, 353.806, 52834.342 24/01/10,14:18:50,13,09,1, 11.9,1,1, 2.803, 10509.260, 353.718, 52834.252 24/01/10,14:18:50,14,09,1, 11.9,1,1, 2.803, 10509.290, 353.742, 52834.280 24/01/10,14:18:50,15,09,1, 11.9,1,1, 2.803, 10509.294, 353.744, 52834.288 24/01/10,14:18:50,16,09,1, 11.9,1,1, 2.803, 10509.324, 353.734, 52834.332 24/01/10,14:18:50,17,09,1, 11.9,1,1, 2.803, 10509.258, 353.727, 52834.409 24/01/10,14:18:50,18,09,1, 11.9,1,1, 2.803, 10509.319, 353.712, 52834.353 24/01/10,14:18:50,19,09,1, 11.9,1,1, 2.803, 10509.315, 353.757, 52834.322 24/01/10,14:18:51,00,09,1, 11.9,1,1, 2.809, 10509.311, 353.757, 52834.322 24/01/10,14:18:51,01,09,1, 11.9,1,1, 2.809, 10509.291, 353.769, 52834.331 24/01/10,14:18:51,02,09,1, 11.9,1,1, 2.809, 10509.295, 353.703, 52834.320 24/01/10,14:18:51,03,09,1, 11.9,1,1, 2.809, 10509.289, 353.829, 52834.343 24/01/10,14:18:51,04,09,1, 11.9,1,1, 2.809, 10509.282, 353.697, 52834.215 24/01/10,14:18:51,05,09,1, 11.9,1,1, 2.809, 10509.327, 353.795, 52834.271 24/01/10,14:18:51,06,09,1, 11.9,1,1, 2.809, 10509.311, 353.715, 52834.265 24/01/10,14:18:51,07,09,1, 11.9,1,1, 2.809, 10509.313, 353.755, 52834.307 24/01/10,14:18:51,08,09,1, 11.9,1,1, 2.809, 10509.292, 353.707, 52834.260 24/01/10,14:18:51,09,09,1, 11.9,1,1, 2.809, 10509.327, 353.747, 52834.356 24/01/10,14:18:51,10,09,1, 11.9,1,1, 2.809, 10509.290, 353.691, 52834.189 24/01/10,14:18:51,11,09,1, 11.9,1,1, 2.809, 10509.300, 353.729, 52834.230 24/01/10,14:18:51,12,09,1, 11.9,1,1, 2.809, 10509.317, 353.752, 52834.206 24/01/10,14:18:51,13,09,1, 11.9,1,1, 2.809, 10509.308, 353.750, 52834.228 24/01/10,14:18:51,14,09,1, 11.9,1,1, 2.809, 10509.312, 353.786, 52834.326 24/01/10,14:18:51,15,09,1, 11.9,1,1, 2.809, 10509.314, 353.737, 52834.299 24/01/10,14:18:51,16,09,1, 11.9,1,1, 2.809, 10509.321, 353.788, 52834.260 24/01/10,14:18:51,17,09,1, 11.9,1,1, 2.809, 10509.306, 353.709, 52834.283 24/01/10,14:18:51,18,09,1, 11.9,1,1, 2.809, 10509.316, 353.803, 52834.377 24/01/10,14:18:51,19,09,1, 11.9,1,1, 2.809, 10509.288, 353.679, 52834.224 24/01/10,14:18:52,00,09,1, 11.9,1,1, 2.810, 10509.286, 353.679, 52834.224 24/01/10,14:18:52,01,09,1, 11.9,1,1, 2.810, 10509.307, 353.690, 52834.206 24/01/10,14:18:52,02,09,1, 11.9,1,1, 2.810, 10509.310, 353.798, 52834.363 24/01/10,14:18:52,03,09,1, 11.9,1,1, 2.810, 10509.317, 353.698, 52834.265 24/01/10,14:18:52,04,09,1, 11.9,1,1, 2.810, 10509.313, 353.797, 52834.374 24/01/10,14:18:52,05,09,1, 11.9,1,1, 2.810, 10509.309, 353.746, 52834.273 24/01/10,14:18:52,06,09,1, 11.9,1,1, 2.810, 10509.345, 353.795, 52834.307 24/01/10,14:18:52,07,09,1, 11.9,1,1, 2.810, 10509.327, 353.759, 52834.290 24/01/10,14:18:52,08,09,1, 11.9,1,1, 2.810, 10509.330, 353.742, 52834.356 24/01/10,14:18:52,09,09,1, 11.9,1,1, 2.810, 10509.324, 353.727, 52834.266 24/01/10,14:18:52,10,09,1, 11.9,1,1, 2.810, 10509.313, 353.741, 52834.282 24/01/10,14:18:52,11,09,1, 11.9,1,1, 2.810, 10509.313, 353.761, 52834.346 24/01/10,14:18:52,12,09,1, 11.9,1,1, 2.810, 10509.285, 353.711, 52834.268 24/01/10,14:18:52,13,09,1, 11.9,1,1, 2.810, 10509.335, 353.780, 52834.245 24/01/10,14:18:52,14,09,1, 11.9,1,1, 2.810, 10509.325, 353.718, 52834.213 24/01/10,14:18:52,15,09,1, 11.9,1,1, 2.810, 10509.326, 353.801, 52834.330 24/01/10,14:18:52,16,09,1, 11.9,1,1, 2.810, 10509.325, 353.734, 52834.183 24/01/10,14:18:52,17,09,1, 11.9,1,1, 2.810, 10509.351, 353.819, 52834.301 24/01/10,14:18:52,18,09,1, 11.9,1,1, 2.810, 10509.328, 353.732, 52834.195 24/01/10,14:18:52,19,09,1, 11.9,1,1, 2.810, 10509.346, 353.814, 52834.373 24/01/10,14:18:53,00,09,1, 12.0,1,1, 2.806, 10509.344, 353.814, 52834.373 24/01/10,14:18:53,01,09,1, 12.0,1,1, 2.806, 10509.362, 353.787, 52834.330 24/01/10,14:18:53,02,09,1, 12.0,1,1, 2.806, 10509.317, 353.714, 52834.158 24/01/10,14:18:53,03,09,1, 12.0,1,1, 2.806, 10509.340, 353.780, 52834.258 24/01/10,14:18:53,04,09,1, 12.0,1,1, 2.806, 10509.333, 353.753, 52834.297 24/01/10,14:18:53,05,09,1, 12.0,1,1, 2.806, 10509.361, 353.760, 52834.221 24/01/10,14:18:53,06,09,1, 12.0,1,1, 2.806, 10509.329, 353.768, 52834.286 24/01/10,14:18:53,07,09,1, 12.0,1,1, 2.806, 10509.366, 353.747, 52834.223 24/01/10,14:18:53,08,09,1, 12.0,1,1, 2.806, 10509.341, 353.799, 52834.281 24/01/10,14:18:53,09,09,1, 12.0,1,1, 2.806, 10509.335, 353.744, 52834.213 24/01/10,14:18:53,10,09,1, 12.0,1,1, 2.806, 10509.329, 353.806, 52834.225 24/01/10,14:18:53,11,09,1, 12.0,1,1, 2.806, 10509.330, 353.745, 52834.253 24/01/10,14:18:53,12,09,1, 12.0,1,1, 2.806, 10509.367, 353.844, 52834.312 24/01/10,14:18:53,13,09,1, 12.0,1,1, 2.806, 10509.333, 353.716, 52834.225 24/01/10,14:18:53,14,09,1, 12.0,1,1, 2.806, 10509.356, 353.830, 52834.277 24/01/10,14:18:53,15,09,1, 12.0,1,1, 2.806, 10509.328, 353.693, 52834.198 24/01/10,14:18:53,16,09,1, 12.0,1,1, 2.806, 10509.338, 353.787, 52834.231 24/01/10,14:18:53,17,09,1, 12.0,1,1, 2.806, 10509.315, 353.722, 52834.167 24/01/10,14:18:53,18,09,1, 12.0,1,1, 2.806, 10509.367, 353.792, 52834.296 24/01/10,14:18:53,19,09,1, 12.0,1,1, 2.806, 10509.309, 353.733, 52834.182 24/01/10,14:18:54,00,09,1, 12.0,1,1, 2.804, 10509.303, 353.733, 52834.182 24/01/10,14:18:54,01,09,1, 12.0,1,1, 2.804, 10509.326, 353.757, 52834.235 24/01/10,14:18:54,02,09,1, 12.0,1,1, 2.804, 10509.368, 353.760, 52834.253 24/01/10,14:18:54,03,09,1, 12.0,1,1, 2.804, 10509.340, 353.775, 52834.194 24/01/10,14:18:54,04,09,1, 12.0,1,1, 2.804, 10509.341, 353.757, 52834.287 24/01/10,14:18:54,05,09,1, 12.0,1,1, 2.804, 10509.362, 353.784, 52834.189 24/01/10,14:18:54,06,09,1, 12.0,1,1, 2.804, 10509.342, 353.743, 52834.208 24/01/10,14:18:54,07,09,1, 12.0,1,1, 2.804, 10509.367, 353.800, 52834.280 24/01/10,14:18:54,08,09,1, 12.0,1,1, 2.804, 10509.373, 353.734, 52834.185 24/01/10,14:18:54,09,09,1, 12.0,1,1, 2.804, 10509.347, 353.814, 52834.275 24/01/10,14:18:54,10,09,1, 12.0,1,1, 2.804, 10509.369, 353.725, 52834.149 24/01/10,14:18:54,11,09,1, 12.0,1,1, 2.804, 10509.358, 353.787, 52834.214 24/01/10,14:18:54,12,09,1, 12.0,1,1, 2.804, 10509.368, 353.719, 52834.118 24/01/10,14:18:54,13,09,1, 12.0,1,1, 2.804, 10509.389, 353.799, 52834.230 24/01/10,14:18:54,14,09,1, 12.0,1,1, 2.804, 10509.368, 353.732, 52834.245 24/01/10,14:18:54,15,09,1, 12.0,1,1, 2.804, 10509.382, 353.809, 52834.315 24/01/10,14:18:54,16,09,1, 12.0,1,1, 2.804, 10509.376, 353.749, 52834.117 24/01/10,14:18:54,17,09,1, 12.0,1,1, 2.804, 10509.364, 353.788, 52834.299 24/01/10,14:18:54,18,09,1, 12.0,1,1, 2.804, 10509.351, 353.750, 52834.151 24/01/10,14:18:54,19,09,1, 12.0,1,1, 2.804, 10509.365, 353.747, 52834.251 24/01/10,14:18:55,00,09,1, 11.9,1,1, 2.806, 10509.361, 353.747, 52834.251 24/01/10,14:18:55,01,09,1, 11.9,1,1, 2.806, 10509.368, 353.738, 52834.243 24/01/10,14:18:55,02,09,1, 11.9,1,1, 2.806, 10509.375, 353.768, 52833.987 24/01/10,14:18:55,03,09,1, 11.9,1,1, 2.806, 10509.337, 353.741, 52834.252 24/01/10,14:18:55,04,09,1, 11.9,1,1, 2.806, 10509.413, 353.787, 52834.040 24/01/10,14:18:55,05,09,1, 11.9,1,1, 2.806, 10509.351, 353.734, 52834.211 24/01/10,14:18:55,06,09,1, 11.9,1,1, 2.806, 10509.369, 353.817, 52834.297 24/01/10,14:18:55,07,09,1, 11.9,1,1, 2.806, 10509.371, 353.708, 52834.157 24/01/10,14:18:55,08,09,1, 11.9,1,1, 2.806, 10509.406, 353.783, 52834.204 24/01/10,14:18:55,09,09,1, 11.9,1,1, 2.806, 10509.376, 353.731, 52834.211 24/01/10,14:18:55,10,09,1, 11.9,1,1, 2.806, 10509.372, 353.769, 52834.200 24/01/10,14:18:55,11,09,1, 11.9,1,1, 2.806, 10509.356, 353.719, 52834.191 24/01/10,14:18:55,12,09,1, 11.9,1,1, 2.806, 10509.413, 353.757, 52834.261 24/01/10,14:18:55,13,09,1, 11.9,1,1, 2.806, 10509.358, 353.743, 52834.176 24/01/10,14:18:55,14,09,1, 11.9,1,1, 2.806, 10509.393, 353.751, 52834.171 24/01/10,14:18:55,15,09,1, 11.9,1,1, 2.806, 10509.377, 353.758, 52834.240 24/01/10,14:18:55,16,09,1, 11.9,1,1, 2.806, 10509.406, 353.745, 52834.156 24/01/10,14:18:55,17,09,1, 11.9,1,1, 2.806, 10509.386, 353.793, 52834.237 24/01/10,14:18:55,18,09,1, 11.9,1,1, 2.806, 10509.399, 353.738, 52834.208 24/01/10,14:18:55,19,09,1, 11.9,1,1, 2.806, 10509.395, 353.795, 52834.220 24/01/10,14:18:56,00,08,1, 11.9,1,1, 2.803, 10509.394, 353.795, 52834.220 24/01/10,14:18:56,01,08,1, 11.9,1,1, 2.803, 10509.409, 353.810, 52834.146 24/01/10,14:18:56,02,08,1, 11.9,1,1, 2.803, 10509.392, 353.721, 52834.115 24/01/10,14:18:56,03,08,1, 11.9,1,1, 2.803, 10509.410, 353.791, 52834.289 24/01/10,14:18:56,04,08,1, 11.9,1,1, 2.803, 10509.389, 353.724, 52834.137 24/01/10,14:18:56,05,08,1, 11.9,1,1, 2.803, 10509.409, 353.777, 52834.242 24/01/10,14:18:56,06,08,1, 11.9,1,1, 2.803, 10509.375, 353.696, 52834.157 24/01/10,14:18:56,07,08,1, 11.9,1,1, 2.803, 10509.406, 353.763, 52834.148 24/01/10,14:18:56,08,08,1, 11.9,1,1, 2.803, 10509.374, 353.726, 52834.178 24/01/10,14:18:56,09,08,1, 11.9,1,1, 2.803, 10509.418, 353.785, 52834.211 24/01/10,14:18:56,10,08,1, 11.9,1,1, 2.803, 10509.394, 353.733, 52834.151 24/01/10,14:18:56,11,08,1, 11.9,1,1, 2.803, 10509.406, 353.735, 52834.176 24/01/10,14:18:56,12,08,1, 11.9,1,1, 2.803, 10509.397, 353.722, 52834.114 24/01/10,14:18:56,13,08,1, 11.9,1,1, 2.803, 10509.434, 353.739, 52834.153 24/01/10,14:18:56,14,08,1, 11.9,1,1, 2.803, 10509.398, 353.758, 52834.123 24/01/10,14:18:56,15,08,1, 11.9,1,1, 2.803, 10509.417, 353.738, 52834.116 24/01/10,14:18:56,16,08,1, 11.9,1,1, 2.803, 10509.424, 353.773, 52834.191 24/01/10,14:18:56,17,08,1, 11.9,1,1, 2.803, 10509.376, 353.718, 52834.191 24/01/10,14:18:56,18,08,1, 11.9,1,1, 2.803, 10509.419, 353.768, 52834.175 24/01/10,14:18:56,19,08,1, 11.9,1,1, 2.803, 10509.422, 353.717, 52834.130 24/01/10,14:18:57,00,08,1, 11.9,1,1, 2.806, 10509.419, 353.717, 52834.130 24/01/10,14:18:57,01,08,1, 11.9,1,1, 2.806, 10509.429, 353.716, 52834.119 24/01/10,14:18:57,02,08,1, 11.9,1,1, 2.806, 10509.421, 353.745, 52834.212 24/01/10,14:18:57,03,08,1, 11.9,1,1, 2.806, 10509.406, 353.767, 52834.253 24/01/10,14:18:57,04,08,1, 11.9,1,1, 2.806, 10509.365, 353.777, 52834.239 24/01/10,14:18:57,05,08,1, 11.9,1,1, 2.806, 10509.396, 353.778, 52834.213 24/01/10,14:18:57,06,08,1, 11.9,1,1, 2.806, 10509.405, 353.744, 52834.179 24/01/10,14:18:57,07,08,1, 11.9,1,1, 2.806, 10509.418, 353.774, 52834.261 24/01/10,14:18:57,08,08,1, 11.9,1,1, 2.806, 10509.412, 353.770, 52834.194 24/01/10,14:18:57,09,08,1, 11.9,1,1, 2.806, 10509.416, 353.759, 52834.200 24/01/10,14:18:57,10,08,1, 11.9,1,1, 2.806, 10509.391, 353.764, 52834.231 24/01/10,14:18:57,11,08,1, 11.9,1,1, 2.806, 10509.398, 353.743, 52834.204 24/01/10,14:18:57,12,08,1, 11.9,1,1, 2.806, 10509.421, 353.777, 52834.226 24/01/10,14:18:57,13,08,1, 11.9,1,1, 2.806, 10509.402, 353.766, 52834.220 24/01/10,14:18:57,14,08,1, 11.9,1,1, 2.806, 10509.426, 353.754, 52834.176 24/01/10,14:18:57,15,08,1, 11.9,1,1, 2.806, 10509.419, 353.776, 52834.182 24/01/10,14:18:57,16,08,1, 11.9,1,1, 2.806, 10509.425, 353.772, 52834.159 24/01/10,14:18:57,17,08,1, 11.9,1,1, 2.806, 10509.412, 353.793, 52834.422 24/01/10,14:18:57,18,08,1, 11.9,1,1, 2.806, 10509.406, 353.770, 52834.178 24/01/10,14:18:57,19,08,1, 11.9,1,1, 2.806, 10509.441, 353.779, 52834.240 24/01/10,14:18:58,00,08,1, 12.0,1,1, 2.810, 10509.436, 353.779, 52834.240 24/01/10,14:18:58,01,08,1, 12.0,1,1, 2.810, 10509.425, 353.753, 52834.258 24/01/10,14:18:58,02,08,1, 12.0,1,1, 2.810, 10509.401, 353.747, 52834.196 24/01/10,14:18:58,03,08,1, 12.0,1,1, 2.810, 10509.443, 353.728, 52834.172 24/01/10,14:18:58,04,08,1, 12.0,1,1, 2.810, 10509.423, 353.770, 52834.232 24/01/10,14:18:58,05,08,1, 12.0,1,1, 2.810, 10509.429, 353.765, 52834.242 24/01/10,14:18:58,06,08,1, 12.0,1,1, 2.810, 10509.435, 353.765, 52834.177 24/01/10,14:18:58,07,08,1, 12.0,1,1, 2.810, 10509.435, 353.745, 52834.185 24/01/10,14:18:58,08,08,1, 12.0,1,1, 2.810, 10509.444, 353.758, 52834.234 24/01/10,14:18:58,09,08,1, 12.0,1,1, 2.810, 10509.416, 353.742, 52834.229 24/01/10,14:18:58,10,08,1, 12.0,1,1, 2.810, 10509.424, 353.738, 52834.194 24/01/10,14:18:58,11,08,1, 12.0,1,1, 2.810, 10509.422, 353.760, 52834.161 24/01/10,14:18:58,12,08,1, 12.0,1,1, 2.810, 10509.424, 353.765, 52834.254 24/01/10,14:18:58,13,08,1, 12.0,1,1, 2.810, 10509.414, 353.743, 52834.183 24/01/10,14:18:58,14,08,1, 12.0,1,1, 2.810, 10509.409, 353.764, 52834.185 24/01/10,14:18:58,15,08,1, 12.0,1,1, 2.810, 10509.424, 353.742, 52834.165 24/01/10,14:18:58,16,08,1, 12.0,1,1, 2.810, 10509.438, 353.741, 52834.148 24/01/10,14:18:58,17,08,1, 12.0,1,1, 2.810, 10509.463, 353.745, 52834.236 24/01/10,14:18:58,18,08,1, 12.0,1,1, 2.810, 10509.442, 353.753, 52834.136 24/01/10,14:18:58,19,08,1, 12.0,1,1, 2.810, 10509.450, 353.749, 52834.222 24/01/10,14:18:59,00,08,1, 11.9,1,1, 2.805, 10509.444, 353.749, 52834.222 24/01/10,14:18:59,01,08,1, 11.9,1,1, 2.805, 10509.452, 353.766, 52834.126 24/01/10,14:18:59,02,08,1, 11.9,1,1, 2.805, 10509.440, 353.746, 52834.174 24/01/10,14:18:59,03,08,1, 11.9,1,1, 2.805, 10509.451, 353.752, 52834.197 24/01/10,14:18:59,04,08,1, 11.9,1,1, 2.805, 10509.441, 353.760, 52834.154 24/01/10,14:18:59,05,08,1, 11.9,1,1, 2.805, 10509.434, 353.746, 52834.200 24/01/10,14:18:59,06,08,1, 11.9,1,1, 2.805, 10509.432, 353.747, 52834.214 24/01/10,14:18:59,07,08,1, 11.9,1,1, 2.805, 10509.440, 353.756, 52834.239 24/01/10,14:18:59,08,08,1, 11.9,1,1, 2.805, 10509.430, 353.748, 52834.126 24/01/10,14:18:59,09,08,1, 11.9,1,1, 2.805, 10509.435, 353.746, 52834.090 24/01/10,14:18:59,10,08,1, 11.9,1,1, 2.805, 10509.463, 353.745, 52834.112 24/01/10,14:18:59,11,08,1, 11.9,1,1, 2.805, 10509.459, 353.717, 52833.910 24/01/10,14:18:59,12,08,1, 11.9,1,1, 2.805, 10509.449, 353.730, 52834.079 24/01/10,14:18:59,13,08,1, 11.9,1,1, 2.805, 10509.456, 353.755, 52834.155 24/01/10,14:18:59,14,08,1, 11.9,1,1, 2.805, 10509.433, 353.739, 52834.121 24/01/10,14:18:59,15,08,1, 11.9,1,1, 2.805, 10509.461, 353.747, 52834.198 24/01/10,14:18:59,16,08,1, 11.9,1,1, 2.805, 10509.464, 353.754, 52834.155 24/01/10,14:18:59,17,08,1, 11.9,1,1, 2.805, 10509.455, 353.753, 52834.180 24/01/10,14:18:59,18,08,1, 11.9,1,1, 2.805, 10509.451, 353.755, 52834.137 24/01/10,14:18:59,19,08,1, 11.9,1,1, 2.805, 10509.454, 353.773, 52834.207 24/01/10,14:19:00,00,08,1, 11.9,1,1, 2.802, 10509.453, 353.773, 52834.207 24/01/10,14:19:00,01,08,1, 11.9,1,1, 2.802, 10509.473, 353.756, 52834.217 24/01/10,14:19:00,02,08,1, 11.9,1,1, 2.802, 10509.450, 353.765, 52834.081 24/01/10,14:19:00,03,08,1, 11.9,1,1, 2.802, 10509.459, 353.698, 52833.960 24/01/10,14:19:00,04,08,1, 11.9,1,1, 2.802, 10509.461, 353.763, 52834.123 24/01/10,14:19:00,05,08,1, 11.9,1,1, 2.802, 10509.457, 353.729, 52834.040 24/01/10,14:19:00,06,08,1, 11.9,1,1, 2.802, 10509.494, 353.748, 52834.075 24/01/10,14:19:00,07,08,1, 11.9,1,1, 2.802, 10509.446, 353.718, 52834.081 24/01/10,14:19:00,08,08,1, 11.9,1,1, 2.802, 10509.465, 353.717, 52834.059 24/01/10,14:19:00,09,08,1, 11.9,1,1, 2.802, 10509.462, 353.730, 52834.038 24/01/10,14:19:00,10,08,1, 11.9,1,1, 2.802, 10509.462, 353.681, 52834.052 24/01/10,14:19:00,11,08,1, 11.9,1,1, 2.802, 10509.450, 353.735, 52834.075 24/01/10,14:19:00,12,08,1, 11.9,1,1, 2.802, 10509.430, 353.681, 52834.001 24/01/10,14:19:00,13,08,1, 11.9,1,1, 2.802, 10509.469, 353.745, 52834.046 24/01/10,14:19:00,14,08,1, 11.9,1,1, 2.802, 10509.456, 353.673, 52834.046 24/01/10,14:19:00,15,08,1, 11.9,1,1, 2.802, 10509.493, 353.770, 52834.099 24/01/10,14:19:00,16,08,1, 11.9,1,1, 2.802, 10509.472, 353.674, 52834.015 24/01/10,14:19:00,17,08,1, 11.9,1,1, 2.802, 10509.483, 353.764, 52834.061 24/01/10,14:19:00,18,08,1, 11.9,1,1, 2.802, 10509.466, 353.694, 52834.052 24/01/10,14:19:00,19,08,1, 11.9,1,1, 2.802, 10509.494, 353.754, 52834.064 24/01/10,14:19:01,00,08,1, 11.8,1,1, 2.806, 10509.486, 353.754, 52834.064 24/01/10,14:19:01,01,08,1, 11.8,1,1, 2.806, 10509.488, 353.734, 52834.066 24/01/10,14:19:01,02,08,1, 11.8,1,1, 2.806, 10509.460, 353.674, 52833.979 24/01/10,14:19:01,03,08,1, 11.8,1,1, 2.806, 10509.488, 353.731, 52834.037 24/01/10,14:19:01,04,08,1, 11.8,1,1, 2.806, 10509.452, 353.682, 52833.993 24/01/10,14:19:01,05,08,1, 11.8,1,1, 2.806, 10509.483, 353.727, 52834.039 24/01/10,14:19:01,06,08,1, 11.8,1,1, 2.806, 10509.462, 353.735, 52834.066 24/01/10,14:19:01,07,08,1, 11.8,1,1, 2.806, 10509.480, 353.722, 52833.984 24/01/10,14:19:01,08,08,1, 11.8,1,1, 2.806, 10509.493, 353.724, 52833.998 24/01/10,14:19:01,09,08,1, 11.8,1,1, 2.806, 10509.504, 353.673, 52834.004 24/01/10,14:19:01,10,08,1, 11.8,1,1, 2.806, 10509.496, 353.748, 52834.058 24/01/10,14:19:01,11,08,1, 11.8,1,1, 2.806, 10509.496, 353.659, 52833.977 24/01/10,14:19:01,12,08,1, 11.8,1,1, 2.806, 10509.472, 353.768, 52834.033 24/01/10,14:19:01,13,08,1, 11.8,1,1, 2.806, 10509.473, 353.653, 52833.971 24/01/10,14:19:01,14,08,1, 11.8,1,1, 2.806, 10509.522, 353.724, 52834.072 24/01/10,14:19:01,15,08,1, 11.8,1,1, 2.806, 10509.480, 353.645, 52833.944 24/01/10,14:19:01,16,08,1, 11.8,1,1, 2.806, 10509.528, 353.721, 52834.019 24/01/10,14:19:01,17,08,1, 11.8,1,1, 2.806, 10509.498, 353.659, 52833.937 24/01/10,14:19:01,18,08,1, 11.8,1,1, 2.806, 10509.537, 353.728, 52834.037 24/01/10,14:19:01,19,08,1, 11.8,1,1, 2.806, 10509.478, 353.671, 52833.947 24/01/10,14:19:02,00,08,1, 11.9,1,1, 2.807, 10509.478, 353.671, 52833.947 24/01/10,14:19:02,01,08,1, 11.9,1,1, 2.807, 10509.499, 353.662, 52833.955 24/01/10,14:19:02,02,08,1, 11.9,1,1, 2.807, 10509.509, 353.718, 52834.207 24/01/10,14:19:02,03,08,1, 11.9,1,1, 2.807, 10509.525, 353.678, 52833.993 24/01/10,14:19:02,04,08,1, 11.9,1,1, 2.807, 10509.524, 353.683, 52833.889 24/01/10,14:19:02,05,08,1, 11.9,1,1, 2.807, 10509.513, 353.658, 52833.930 24/01/10,14:19:02,06,08,1, 11.9,1,1, 2.807, 10509.515, 353.668, 52834.018 24/01/10,14:19:02,07,08,1, 11.9,1,1, 2.807, 10509.513, 353.720, 52834.017 24/01/10,14:19:02,08,08,1, 11.9,1,1, 2.807, 10509.515, 353.679, 52833.997 24/01/10,14:19:02,09,08,1, 11.9,1,1, 2.807, 10509.531, 353.731, 52834.023 24/01/10,14:19:02,10,08,1, 11.9,1,1, 2.807, 10509.522, 353.681, 52834.056 24/01/10,14:19:02,11,08,1, 11.9,1,1, 2.807, 10509.515, 353.709, 52833.982 24/01/10,14:19:02,12,08,1, 11.9,1,1, 2.807, 10509.496, 353.647, 52833.963 24/01/10,14:19:02,13,08,1, 11.9,1,1, 2.807, 10509.524, 353.719, 52833.959 24/01/10,14:19:02,14,08,1, 11.9,1,1, 2.807, 10509.505, 353.663, 52833.960 24/01/10,14:19:02,15,08,1, 11.9,1,1, 2.807, 10509.543, 353.730, 52833.999 24/01/10,14:19:02,16,08,1, 11.9,1,1, 2.807, 10509.507, 353.628, 52833.986 24/01/10,14:19:02,17,08,1, 11.9,1,1, 2.807, 10509.538, 353.726, 52834.004 24/01/10,14:19:02,18,08,1, 11.9,1,1, 2.807, 10509.508, 353.646, 52833.933 24/01/10,14:19:02,19,08,1, 11.9,1,1, 2.807, 10509.533, 353.709, 52834.012 24/01/10,14:19:03,00,08,1, 11.9,1,1, 2.804, 10509.528, 353.709, 52834.012 24/01/10,14:19:03,01,08,1, 11.9,1,1, 2.804, 10509.543, 353.726, 52834.013 24/01/10,14:19:03,02,08,1, 11.9,1,1, 2.804, 10509.518, 353.655, 52833.991 24/01/10,14:19:03,03,08,1, 11.9,1,1, 2.804, 10509.517, 353.682, 52834.020 24/01/10,14:19:03,04,08,1, 11.9,1,1, 2.804, 10509.495, 353.631, 52833.941 24/01/10,14:19:03,05,08,1, 11.9,1,1, 2.804, 10509.541, 353.673, 52834.013 24/01/10,14:19:03,06,08,1, 11.9,1,1, 2.804, 10509.536, 353.668, 52833.985 24/01/10,14:19:03,07,08,1, 11.9,1,1, 2.804, 10509.524, 353.645, 52833.973 24/01/10,14:19:03,08,08,1, 11.9,1,1, 2.804, 10509.529, 353.665, 52833.974 24/01/10,14:19:03,09,08,1, 11.9,1,1, 2.804, 10509.556, 353.652, 52833.961 24/01/10,14:19:03,10,08,1, 11.9,1,1, 2.804, 10509.544, 353.700, 52834.020 24/01/10,14:19:03,11,08,1, 11.9,1,1, 2.804, 10509.523, 353.616, 52833.931 24/01/10,14:19:03,12,08,1, 11.9,1,1, 2.804, 10509.543, 353.709, 52834.003 24/01/10,14:19:03,13,08,1, 11.9,1,1, 2.804, 10509.527, 353.617, 52833.956 24/01/10,14:19:03,14,08,1, 11.9,1,1, 2.804, 10509.506, 353.711, 52834.082 24/01/10,14:19:03,15,08,1, 11.9,1,1, 2.804, 10509.572, 353.631, 52833.851 24/01/10,14:19:03,16,08,1, 11.9,1,1, 2.804, 10509.565, 353.705, 52833.961 24/01/10,14:19:03,17,08,1, 11.9,1,1, 2.804, 10509.530, 353.631, 52833.899 24/01/10,14:19:03,18,08,1, 11.9,1,1, 2.804, 10509.545, 353.675, 52833.992 24/01/10,14:19:03,19,08,1, 11.9,1,1, 2.804, 10509.521, 353.627, 52833.921 24/01/10,14:19:04,00,08,1, 11.9,1,1, 2.802, 10509.520, 353.627, 52833.921 24/01/10,14:19:04,01,08,1, 11.9,1,1, 2.802, 10509.542, 353.639, 52833.917 24/01/10,14:19:04,02,08,1, 11.9,1,1, 2.802, 10509.578, 353.643, 52833.967 24/01/10,14:19:04,03,08,1, 11.9,1,1, 2.802, 10509.538, 353.643, 52833.977 24/01/10,14:19:04,04,08,1, 11.9,1,1, 2.802, 10509.574, 353.646, 52833.948 24/01/10,14:19:04,05,08,1, 11.9,1,1, 2.802, 10509.566, 353.656, 52833.928 24/01/10,14:19:04,06,08,1, 11.9,1,1, 2.802, 10509.592, 353.631, 52833.948 24/01/10,14:19:04,07,08,1, 11.9,1,1, 2.802, 10509.556, 353.674, 52834.008 24/01/10,14:19:04,08,08,1, 11.9,1,1, 2.802, 10509.566, 353.608, 52833.898 24/01/10,14:19:04,09,08,1, 11.9,1,1, 2.802, 10509.564, 353.659, 52833.976 24/01/10,14:19:04,10,08,1, 11.9,1,1, 2.802, 10509.582, 353.588, 52833.861 24/01/10,14:19:04,11,08,1, 11.9,1,1, 2.802, 10509.571, 353.680, 52833.962 24/01/10,14:19:04,12,08,1, 11.9,1,1, 2.802, 10509.558, 353.576, 52833.941 24/01/10,14:19:04,13,08,1, 11.9,1,1, 2.802, 10509.576, 353.679, 52833.942 24/01/10,14:19:04,14,08,1, 11.9,1,1, 2.802, 10509.560, 353.589, 52833.863 24/01/10,14:19:04,15,08,1, 11.9,1,1, 2.802, 10509.586, 353.678, 52834.029 24/01/10,14:19:04,16,08,1, 11.9,1,1, 2.802, 10509.579, 353.586, 52833.976 24/01/10,14:19:04,17,08,1, 11.9,1,1, 2.802, 10509.583, 353.665, 52833.933 24/01/10,14:19:04,18,08,1, 11.9,1,1, 2.802, 10509.581, 353.599, 52833.950 24/01/10,14:19:04,19,08,1, 11.9,1,1, 2.802, 10509.606, 353.625, 52833.981 24/01/10,14:19:05,00,09,1, 12.0,1,1, 2.806, 10509.603, 353.625, 52833.981 24/01/10,14:19:05,01,09,1, 12.0,1,1, 2.806, 10509.592, 353.607, 52833.912 24/01/10,14:19:05,02,09,1, 12.0,1,1, 2.806, 10509.577, 353.620, 52833.894 24/01/10,14:19:05,03,09,1, 12.0,1,1, 2.806, 10509.587, 353.608, 52833.948 24/01/10,14:19:05,04,09,1, 12.0,1,1, 2.806, 10509.610, 353.647, 52833.937 24/01/10,14:19:05,05,09,1, 12.0,1,1, 2.806, 10509.600, 353.589, 52833.901 24/01/10,14:19:05,06,09,1, 12.0,1,1, 2.806, 10509.593, 353.629, 52833.975 24/01/10,14:19:05,07,09,1, 12.0,1,1, 2.806, 10509.605, 353.590, 52833.915 24/01/10,14:19:05,08,09,1, 12.0,1,1, 2.806, 10509.598, 353.661, 52833.944 24/01/10,14:19:05,09,09,1, 12.0,1,1, 2.806, 10509.579, 353.560, 52833.883 24/01/10,14:19:05,10,09,1, 12.0,1,1, 2.806, 10509.608, 353.655, 52833.907 24/01/10,14:19:05,11,09,1, 12.0,1,1, 2.806, 10509.607, 353.563, 52833.819 24/01/10,14:19:05,12,09,1, 12.0,1,1, 2.806, 10509.598, 353.664, 52833.959 24/01/10,14:19:05,13,09,1, 12.0,1,1, 2.806, 10509.583, 353.552, 52833.785 24/01/10,14:19:05,14,09,1, 12.0,1,1, 2.806, 10509.619, 353.627, 52833.894 24/01/10,14:19:05,15,09,1, 12.0,1,1, 2.806, 10509.591, 353.569, 52833.864 24/01/10,14:19:05,16,09,1, 12.0,1,1, 2.806, 10509.618, 353.651, 52833.957 24/01/10,14:19:05,17,09,1, 12.0,1,1, 2.806, 10509.594, 353.598, 52833.850 24/01/10,14:19:05,18,09,1, 12.0,1,1, 2.806, 10509.615, 353.647, 52833.984 24/01/10,14:19:05,19,09,1, 12.0,1,1, 2.806, 10509.614, 353.605, 52833.875 24/01/10,14:19:06,00,08,1, 11.9,1,1, 2.806, 10509.611, 353.605, 52833.875 24/01/10,14:19:06,01,08,1, 11.9,1,1, 2.806, 10509.618, 353.615, 52833.879 24/01/10,14:19:06,02,08,1, 11.9,1,1, 2.806, 10509.593, 353.584, 52833.923 24/01/10,14:19:06,03,08,1, 11.9,1,1, 2.806, 10509.610, 353.619, 52833.831 24/01/10,14:19:06,04,08,1, 11.9,1,1, 2.806, 10509.625, 353.550, 52833.815 24/01/10,14:19:06,05,08,1, 11.9,1,1, 2.806, 10509.631, 353.626, 52833.850 24/01/10,14:19:06,06,08,1, 11.9,1,1, 2.806, 10509.624, 353.540, 52833.792 24/01/10,14:19:06,07,08,1, 11.9,1,1, 2.806, 10509.634, 353.634, 52833.924 24/01/10,14:19:06,08,08,1, 11.9,1,1, 2.806, 10509.628, 353.557, 52833.936 24/01/10,14:19:06,09,08,1, 11.9,1,1, 2.806, 10509.618, 353.592, 52834.000 24/01/10,14:19:06,10,08,1, 11.9,1,1, 2.806, 10509.630, 353.530, 52833.790 24/01/10,14:19:06,11,08,1, 11.9,1,1, 2.806, 10509.642, 353.607, 52833.856 24/01/10,14:19:06,12,08,1, 11.9,1,1, 2.806, 10509.632, 353.525, 52833.829 24/01/10,14:19:06,13,08,1, 11.9,1,1, 2.806, 10509.656, 353.606, 52833.895 24/01/10,14:19:06,14,08,1, 11.9,1,1, 2.806, 10509.636, 353.509, 52833.846 24/01/10,14:19:06,15,08,1, 11.9,1,1, 2.806, 10509.655, 353.581, 52833.891 24/01/10,14:19:06,16,08,1, 11.9,1,1, 2.806, 10509.613, 353.509, 52833.803 24/01/10,14:19:06,17,08,1, 11.9,1,1, 2.806, 10509.647, 353.559, 52833.874 24/01/10,14:19:06,18,08,1, 11.9,1,1, 2.806, 10509.641, 353.551, 52833.854 24/01/10,14:19:06,19,08,1, 11.9,1,1, 2.806, 10509.648, 353.548, 52833.866 24/01/10,14:19:07,00,08,1, 11.9,1,1, 2.804, 10509.645, 353.548, 52833.866 24/01/10,14:19:07,01,08,1, 11.9,1,1, 2.804, 10509.640, 353.538, 52833.866 24/01/10,14:19:07,02,08,1, 11.9,1,1, 2.804, 10509.654, 353.601, 52833.880 24/01/10,14:19:07,03,08,1, 11.9,1,1, 2.804, 10509.660, 353.517, 52833.866 24/01/10,14:19:07,04,08,1, 11.9,1,1, 2.804, 10509.646, 353.567, 52833.867 24/01/10,14:19:07,05,08,1, 11.9,1,1, 2.804, 10509.647, 353.497, 52833.835 24/01/10,14:19:07,06,08,1, 11.9,1,1, 2.804, 10509.648, 353.574, 52833.862 24/01/10,14:19:07,07,08,1, 11.9,1,1, 2.804, 10509.687, 353.495, 52833.816 24/01/10,14:19:07,08,08,1, 11.9,1,1, 2.804, 10509.675, 353.588, 52833.874 24/01/10,14:19:07,09,08,1, 11.9,1,1, 2.804, 10509.643, 353.491, 52833.801 24/01/10,14:19:07,10,08,1, 11.9,1,1, 2.804, 10509.668, 353.577, 52833.854 24/01/10,14:19:07,11,08,1, 11.9,1,1, 2.804, 10509.659, 353.516, 52833.806 24/01/10,14:19:07,12,08,1, 11.9,1,1, 2.804, 10509.679, 353.593, 52833.853 24/01/10,14:19:07,13,08,1, 11.9,1,1, 2.804, 10509.665, 353.526, 52833.792 24/01/10,14:19:07,14,08,1, 11.9,1,1, 2.804, 10509.688, 353.593, 52833.805 24/01/10,14:19:07,15,08,1, 11.9,1,1, 2.804, 10509.646, 353.521, 52833.786 24/01/10,14:19:07,16,08,1, 11.9,1,1, 2.804, 10509.683, 353.575, 52833.822 24/01/10,14:19:07,17,08,1, 11.9,1,1, 2.804, 10509.663, 353.523, 52833.782 24/01/10,14:19:07,18,08,1, 11.9,1,1, 2.804, 10509.675, 353.545, 52833.828 24/01/10,14:19:07,19,08,1, 11.9,1,1, 2.804, 10509.661, 353.500, 52833.775 24/01/10,14:19:08,00,08,1, 11.8,1,1, 2.809, 10509.653, 353.500, 52833.775 24/01/10,14:19:08,01,08,1, 11.8,1,1, 2.809, 10509.683, 353.546, 52833.802 24/01/10,14:19:08,02,08,1, 11.8,1,1, 2.809, 10509.677, 353.518, 52833.733 24/01/10,14:19:08,03,08,1, 11.8,1,1, 2.809, 10509.674, 353.526, 52833.748 24/01/10,14:19:08,04,08,1, 11.8,1,1, 2.809, 10509.700, 353.499, 52833.840 24/01/10,14:19:08,05,08,1, 11.8,1,1, 2.809, 10509.704, 353.539, 52833.855 24/01/10,14:19:08,06,08,1, 11.8,1,1, 2.809, 10509.698, 353.496, 52833.758 24/01/10,14:19:08,07,08,1, 11.8,1,1, 2.809, 10509.713, 353.555, 52833.823 24/01/10,14:19:08,08,08,1, 11.8,1,1, 2.809, 10509.693, 353.472, 52833.754 24/01/10,14:19:08,09,08,1, 11.8,1,1, 2.809, 10509.705, 353.518, 52833.798 24/01/10,14:19:08,10,08,1, 11.8,1,1, 2.809, 10509.694, 353.454, 52833.742 24/01/10,14:19:08,11,08,1, 11.8,1,1, 2.809, 10509.708, 353.540, 52833.814 24/01/10,14:19:08,12,08,1, 11.8,1,1, 2.809, 10509.702, 353.459, 52833.766 24/01/10,14:19:08,13,08,1, 11.8,1,1, 2.809, 10509.723, 353.534, 52833.801 24/01/10,14:19:08,14,08,1, 11.8,1,1, 2.809, 10509.700, 353.485, 52833.754 24/01/10,14:19:08,15,08,1, 11.8,1,1, 2.809, 10509.715, 353.530, 52833.797 24/01/10,14:19:08,16,08,1, 11.8,1,1, 2.809, 10509.715, 353.494, 52833.775 24/01/10,14:19:08,17,08,1, 11.8,1,1, 2.809, 10509.705, 353.501, 52833.806 24/01/10,14:19:08,18,08,1, 11.8,1,1, 2.809, 10509.714, 353.490, 52833.735 24/01/10,14:19:08,19,08,1, 11.8,1,1, 2.809, 10509.731, 353.490, 52833.771 24/01/10,14:19:09,00,08,1, 11.9,1,1, 2.807, 10509.728, 353.490, 52833.771 24/01/10,14:19:09,01,08,1, 11.9,1,1, 2.807, 10509.745, 353.469, 52833.766 24/01/10,14:19:09,02,08,1, 11.9,1,1, 2.807, 10509.738, 353.509, 52833.751 24/01/10,14:19:09,03,08,1, 11.9,1,1, 2.807, 10509.715, 353.447, 52833.744 24/01/10,14:19:09,04,08,1, 11.9,1,1, 2.807, 10509.747, 353.508, 52833.785 24/01/10,14:19:09,05,08,1, 11.9,1,1, 2.807, 10509.725, 353.442, 52833.767 24/01/10,14:19:09,06,08,1, 11.9,1,1, 2.807, 10509.754, 353.518, 52833.796 24/01/10,14:19:09,07,08,1, 11.9,1,1, 2.807, 10509.702, 353.421, 52833.770 24/01/10,14:19:09,08,08,1, 11.9,1,1, 2.807, 10509.737, 353.505, 52833.797 24/01/10,14:19:09,09,08,1, 11.9,1,1, 2.807, 10509.713, 353.417, 52833.734 24/01/10,14:19:09,10,08,1, 11.9,1,1, 2.807, 10509.755, 353.501, 52833.791 24/01/10,14:19:09,11,08,1, 11.9,1,1, 2.807, 10509.716, 353.433, 52833.717 24/01/10,14:19:09,12,08,1, 11.9,1,1, 2.807, 10509.759, 353.465, 52833.747 24/01/10,14:19:09,13,08,1, 11.9,1,1, 2.807, 10509.737, 353.425, 52833.694 24/01/10,14:19:09,14,08,1, 11.9,1,1, 2.807, 10509.741, 353.486, 52833.721 24/01/10,14:19:09,15,08,1, 11.9,1,1, 2.807, 10509.765, 353.432, 52833.672 24/01/10,14:19:09,16,08,1, 11.9,1,1, 2.807, 10509.770, 353.474, 52833.723 24/01/10,14:19:09,17,08,1, 11.9,1,1, 2.807, 10509.758, 353.465, 52833.740 24/01/10,14:19:09,18,08,1, 11.9,1,1, 2.807, 10509.756, 353.466, 52833.780 24/01/10,14:19:09,19,08,1, 11.9,1,1, 2.807, 10509.745, 353.474, 52833.711 24/01/10,14:19:10,00,08,1, 11.9,1,1, 2.802, 10509.745, 353.474, 52833.711 24/01/10,14:19:10,01,08,1, 11.9,1,1, 2.802, 10509.750, 353.459, 52833.730 24/01/10,14:19:10,02,08,1, 11.9,1,1, 2.802, 10509.760, 353.422, 52833.720 24/01/10,14:19:10,03,08,1, 11.9,1,1, 2.802, 10509.754, 353.475, 52833.748 24/01/10,14:19:10,04,08,1, 11.9,1,1, 2.802, 10509.762, 353.407, 52833.689 24/01/10,14:19:10,05,08,1, 11.9,1,1, 2.802, 10509.784, 353.488, 52833.763 24/01/10,14:19:10,06,08,1, 11.9,1,1, 2.802, 10509.748, 353.389, 52833.732 24/01/10,14:19:10,07,08,1, 11.9,1,1, 2.802, 10509.784, 353.479, 52833.725 24/01/10,14:19:10,08,08,1, 11.9,1,1, 2.802, 10509.772, 353.384, 52833.653 24/01/10,14:19:10,09,08,1, 11.9,1,1, 2.802, 10509.784, 353.484, 52833.685 24/01/10,14:19:10,10,08,1, 11.9,1,1, 2.802, 10509.767, 353.404, 52833.703 24/01/10,14:19:10,11,08,1, 11.9,1,1, 2.802, 10509.773, 353.457, 52833.761 24/01/10,14:19:10,12,08,1, 11.9,1,1, 2.802, 10509.738, 353.390, 52833.723 24/01/10,14:19:10,13,08,1, 11.9,1,1, 2.802, 10509.769, 353.460, 52833.717 24/01/10,14:19:10,14,08,1, 11.9,1,1, 2.802, 10509.765, 353.381, 52833.679 24/01/10,14:19:10,15,08,1, 11.9,1,1, 2.802, 10509.787, 353.456, 52833.717 24/01/10,14:19:10,16,08,1, 11.9,1,1, 2.802, 10509.805, 353.413, 52833.730 24/01/10,14:19:10,17,08,1, 11.9,1,1, 2.802, 10509.789, 353.399, 52833.679 24/01/10,14:19:10,18,08,1, 11.9,1,1, 2.802, 10509.796, 353.428, 52833.723 24/01/10,14:19:10,19,08,1, 11.9,1,1, 2.802, 10509.784, 353.388, 52833.680 24/01/10,14:19:11,00,08,1, 11.8,1,1, 2.807, 10509.778, 353.388, 52833.680 24/01/10,14:19:11,01,08,1, 11.8,1,1, 2.807, 10509.795, 353.370, 52833.670 24/01/10,14:19:11,02,08,1, 11.8,1,1, 2.807, 10509.773, 353.417, 52833.699 24/01/10,14:19:11,03,08,1, 11.8,1,1, 2.807, 10509.779, 353.344, 52833.679 24/01/10,14:19:11,04,08,1, 11.8,1,1, 2.807, 10509.787, 353.412, 52833.663 24/01/10,14:19:11,05,08,1, 11.8,1,1, 2.807, 10509.818, 353.346, 52833.615 24/01/10,14:19:11,06,08,1, 11.8,1,1, 2.807, 10509.808, 353.424, 52833.731 24/01/10,14:19:11,07,08,1, 11.8,1,1, 2.807, 10509.801, 353.325, 52833.706 24/01/10,14:19:11,08,08,1, 11.8,1,1, 2.807, 10509.823, 353.405, 52833.769 24/01/10,14:19:11,09,08,1, 11.8,1,1, 2.807, 10509.788, 353.312, 52833.665 24/01/10,14:19:11,10,08,1, 11.8,1,1, 2.807, 10509.819, 353.392, 52833.748 24/01/10,14:19:11,11,08,1, 11.8,1,1, 2.807, 10509.805, 353.348, 52833.673 24/01/10,14:19:11,12,08,1, 11.8,1,1, 2.807, 10509.838, 353.405, 52833.743 24/01/10,14:19:11,13,08,1, 11.8,1,1, 2.807, 10509.811, 353.343, 52833.617 24/01/10,14:19:11,14,08,1, 11.8,1,1, 2.807, 10509.847, 353.397, 52833.723 24/01/10,14:19:11,15,08,1, 11.8,1,1, 2.807, 10509.809, 353.338, 52833.590 24/01/10,14:19:11,16,08,1, 11.8,1,1, 2.807, 10509.858, 353.384, 52833.711 24/01/10,14:19:11,17,08,1, 11.8,1,1, 2.807, 10509.829, 353.337, 52833.588 24/01/10,14:19:11,18,08,1, 11.8,1,1, 2.807, 10509.841, 353.368, 52833.612 24/01/10,14:19:11,19,08,1, 11.8,1,1, 2.807, 10509.826, 353.354, 52833.673 24/01/10,14:19:12,00,08,1, 11.9,1,1, 2.806, 10509.820, 353.354, 52833.673 24/01/10,14:19:12,01,08,1, 11.9,1,1, 2.806, 10509.837, 353.356, 52833.703 24/01/10,14:19:12,02,08,1, 11.9,1,1, 2.806, 10509.846, 353.315, 52833.633 24/01/10,14:19:12,03,08,1, 11.9,1,1, 2.806, 10509.835, 353.373, 52833.655 24/01/10,14:19:12,04,08,1, 11.9,1,1, 2.806, 10509.833, 353.288, 52833.554 24/01/10,14:19:12,05,08,1, 11.9,1,1, 2.806, 10509.842, 353.375, 52833.728 24/01/10,14:19:12,06,08,1, 11.9,1,1, 2.806, 10509.838, 353.293, 52833.562 24/01/10,14:19:12,07,08,1, 11.9,1,1, 2.806, 10509.855, 353.356, 52833.715 24/01/10,14:19:12,08,08,1, 11.9,1,1, 2.806, 10509.839, 353.292, 52833.576 24/01/10,14:19:12,09,08,1, 11.9,1,1, 2.806, 10509.870, 353.396, 52833.688 24/01/10,14:19:12,10,08,1, 11.9,1,1, 2.806, 10509.827, 353.262, 52833.427 24/01/10,14:19:12,11,08,1, 11.9,1,1, 2.806, 10509.813, 353.376, 52833.795 24/01/10,14:19:12,12,08,1, 11.9,1,1, 2.806, 10509.826, 353.291, 52833.638 24/01/10,14:19:12,13,08,1, 11.9,1,1, 2.806, 10509.867, 353.372, 52833.672 24/01/10,14:19:12,14,08,1, 11.9,1,1, 2.806, 10509.830, 353.332, 52833.658 24/01/10,14:19:12,15,08,1, 11.9,1,1, 2.806, 10509.837, 353.374, 52833.675 24/01/10,14:19:12,16,08,1, 11.9,1,1, 2.806, 10509.852, 353.325, 52833.623 24/01/10,14:19:12,17,08,1, 11.9,1,1, 2.806, 10509.863, 353.350, 52833.673 24/01/10,14:19:12,18,08,1, 11.9,1,1, 2.806, 10509.863, 353.301, 52833.634 24/01/10,14:19:12,19,08,1, 11.9,1,1, 2.806, 10509.889, 353.325, 52833.638 24/01/10,14:19:13,00,08,1, 11.8,1,1, 2.806, 10509.887, 353.325, 52833.638 24/01/10,14:19:13,01,08,1, 11.8,1,1, 2.806, 10509.873, 353.282, 52833.556 24/01/10,14:19:13,02,08,1, 11.8,1,1, 2.806, 10509.876, 353.325, 52833.617 24/01/10,14:19:13,03,08,1, 11.8,1,1, 2.806, 10509.877, 353.293, 52833.625 24/01/10,14:19:13,04,08,1, 11.8,1,1, 2.806, 10509.880, 353.339, 52833.600 24/01/10,14:19:13,05,08,1, 11.8,1,1, 2.806, 10509.889, 353.287, 52833.610 24/01/10,14:19:13,06,08,1, 11.8,1,1, 2.806, 10509.896, 353.353, 52833.676 24/01/10,14:19:13,07,08,1, 11.8,1,1, 2.806, 10509.890, 353.287, 52833.594 24/01/10,14:19:13,08,08,1, 11.8,1,1, 2.806, 10509.903, 353.344, 52833.636 24/01/10,14:19:13,09,08,1, 11.8,1,1, 2.806, 10509.884, 353.249, 52833.598 24/01/10,14:19:13,10,08,1, 11.8,1,1, 2.806, 10509.914, 353.322, 52833.597 24/01/10,14:19:13,11,08,1, 11.8,1,1, 2.806, 10509.882, 353.246, 52833.560 24/01/10,14:19:13,12,08,1, 11.8,1,1, 2.806, 10509.894, 353.315, 52833.574 24/01/10,14:19:13,13,08,1, 11.8,1,1, 2.806, 10509.878, 353.272, 52833.545 24/01/10,14:19:13,14,08,1, 11.8,1,1, 2.806, 10509.912, 353.321, 52833.612 24/01/10,14:19:13,15,08,1, 11.8,1,1, 2.806, 10509.918, 353.274, 52833.542 24/01/10,14:19:13,16,08,1, 11.8,1,1, 2.806, 10509.941, 353.328, 52833.628 24/01/10,14:19:13,17,08,1, 11.8,1,1, 2.806, 10509.898, 353.280, 52833.570 24/01/10,14:19:13,18,08,1, 11.8,1,1, 2.806, 10509.918, 353.307, 52833.627 24/01/10,14:19:13,19,08,1, 11.8,1,1, 2.806, 10509.927, 353.288, 52833.607 24/01/10,14:19:14,00,08,1, 11.9,1,1, 2.808, 10509.920, 353.288, 52833.607 24/01/10,14:19:14,01,08,1, 11.9,1,1, 2.808, 10509.924, 353.316, 52833.569 24/01/10,14:19:14,02,08,1, 11.9,1,1, 2.808, 10509.911, 353.246, 52833.560 24/01/10,14:19:14,03,08,1, 11.9,1,1, 2.808, 10509.935, 353.320, 52833.569 24/01/10,14:19:14,04,08,1, 11.9,1,1, 2.808, 10509.929, 353.240, 52833.575 24/01/10,14:19:14,05,08,1, 11.9,1,1, 2.808, 10509.934, 353.306, 52833.594 24/01/10,14:19:14,06,08,1, 11.9,1,1, 2.808, 10509.907, 353.219, 52833.523 24/01/10,14:19:14,07,08,1, 11.9,1,1, 2.808, 10509.946, 353.294, 52833.610 24/01/10,14:19:14,08,08,1, 11.9,1,1, 2.808, 10509.919, 353.220, 52833.544 24/01/10,14:19:14,09,08,1, 11.9,1,1, 2.808, 10509.923, 353.310, 52833.581 24/01/10,14:19:14,10,08,1, 11.9,1,1, 2.808, 10509.901, 353.213, 52833.530 24/01/10,14:19:14,11,08,1, 11.9,1,1, 2.808, 10509.940, 353.304, 52833.614 24/01/10,14:19:14,12,08,1, 11.9,1,1, 2.808, 10509.922, 353.215, 52833.543 24/01/10,14:19:14,13,08,1, 11.9,1,1, 2.808, 10509.952, 353.281, 52833.580 24/01/10,14:19:14,14,08,1, 11.9,1,1, 2.808, 10509.923, 353.230, 52833.491 24/01/10,14:19:14,15,08,1, 11.9,1,1, 2.808, 10509.948, 353.279, 52833.547 24/01/10,14:19:14,16,08,1, 11.9,1,1, 2.808, 10509.924, 353.235, 52833.538 24/01/10,14:19:14,17,08,1, 11.9,1,1, 2.808, 10509.954, 353.259, 52833.554 24/01/10,14:19:14,18,08,1, 11.9,1,1, 2.808, 10509.932, 353.247, 52833.556 24/01/10,14:19:14,19,08,1, 11.9,1,1, 2.808, 10509.948, 353.249, 52833.568 24/01/10,14:19:15,00,09,1, 12.0,1,1, 2.806, 10509.945, 353.249, 52833.568 24/01/10,14:19:15,01,09,1, 12.0,1,1, 2.806, 10509.962, 353.235, 52833.536 24/01/10,14:19:15,02,09,1, 12.0,1,1, 2.806, 10509.921, 353.241, 52833.600 24/01/10,14:19:15,03,09,1, 12.0,1,1, 2.806, 10509.948, 353.226, 52833.698 24/01/10,14:19:15,04,09,1, 12.0,1,1, 2.806, 10509.956, 353.260, 52833.510 24/01/10,14:19:15,05,09,1, 12.0,1,1, 2.806, 10509.943, 353.199, 52833.505 24/01/10,14:19:15,06,09,1, 12.0,1,1, 2.806, 10509.979, 353.261, 52833.541 24/01/10,14:19:15,07,09,1, 12.0,1,1, 2.806, 10509.946, 353.170, 52833.489 24/01/10,14:19:15,08,09,1, 12.0,1,1, 2.806, 10509.955, 353.252, 52833.604 24/01/10,14:19:15,09,09,1, 12.0,1,1, 2.806, 10509.947, 353.191, 52833.483 24/01/10,14:19:15,10,09,1, 12.0,1,1, 2.806, 10509.991, 353.252, 52833.601 24/01/10,14:19:15,11,09,1, 12.0,1,1, 2.806, 10509.960, 353.173, 52833.526 24/01/10,14:19:15,12,09,1, 12.0,1,1, 2.806, 10509.997, 353.236, 52833.574 24/01/10,14:19:15,13,09,1, 12.0,1,1, 2.806, 10509.959, 353.181, 52833.515 24/01/10,14:19:15,14,09,1, 12.0,1,1, 2.806, 10509.982, 353.236, 52833.508 24/01/10,14:19:15,15,09,1, 12.0,1,1, 2.806, 10509.953, 353.177, 52833.517 24/01/10,14:19:15,16,09,1, 12.0,1,1, 2.806, 10509.974, 353.200, 52833.593 24/01/10,14:19:15,17,09,1, 12.0,1,1, 2.806, 10509.961, 353.175, 52833.553 24/01/10,14:19:15,18,09,1, 12.0,1,1, 2.806, 10509.977, 353.222, 52833.585 24/01/10,14:19:15,19,09,1, 12.0,1,1, 2.806, 10509.967, 353.191, 52833.422 24/01/10,14:19:16,00,09,1, 12.0,1,1, 2.802, 10509.962, 353.191, 52833.422 24/01/10,14:19:16,01,09,1, 12.0,1,1, 2.802, 10510.004, 353.194, 52833.468 24/01/10,14:19:16,02,09,1, 12.0,1,1, 2.802, 10509.991, 353.187, 52833.501 24/01/10,14:19:16,03,09,1, 12.0,1,1, 2.802, 10510.014, 353.216, 52833.503 24/01/10,14:19:16,04,09,1, 12.0,1,1, 2.802, 10509.991, 353.169, 52833.469 24/01/10,14:19:16,05,09,1, 12.0,1,1, 2.802, 10510.010, 353.205, 52833.513 24/01/10,14:19:16,06,09,1, 12.0,1,1, 2.802, 10510.004, 353.157, 52833.453 24/01/10,14:19:16,07,09,1, 12.0,1,1, 2.802, 10510.001, 353.200, 52833.473 24/01/10,14:19:16,08,09,1, 12.0,1,1, 2.802, 10510.004, 353.122, 52833.428 24/01/10,14:19:16,09,09,1, 12.0,1,1, 2.802, 10510.022, 353.214, 52833.469 24/01/10,14:19:16,10,09,1, 12.0,1,1, 2.802, 10510.014, 353.129, 52833.443 24/01/10,14:19:16,11,09,1, 12.0,1,1, 2.802, 10510.033, 353.201, 52833.504 24/01/10,14:19:16,12,09,1, 12.0,1,1, 2.802, 10510.005, 353.136, 52833.443 24/01/10,14:19:16,13,09,1, 12.0,1,1, 2.802, 10510.031, 353.194, 52833.523 24/01/10,14:19:16,14,09,1, 12.0,1,1, 2.802, 10510.007, 353.141, 52833.438 24/01/10,14:19:16,15,09,1, 12.0,1,1, 2.802, 10510.046, 353.170, 52833.491 24/01/10,14:19:16,16,09,1, 12.0,1,1, 2.802, 10510.030, 353.123, 52833.425 24/01/10,14:19:16,17,09,1, 12.0,1,1, 2.802, 10510.034, 353.139, 52833.462 24/01/10,14:19:16,18,09,1, 12.0,1,1, 2.802, 10510.027, 353.162, 52833.431 24/01/10,14:19:16,19,09,1, 12.0,1,1, 2.802, 10510.026, 353.134, 52833.439 24/01/10,14:19:17,00,09,1, 11.9,1,1, 2.804, 10510.020, 353.134, 52833.439 24/01/10,14:19:17,01,09,1, 11.9,1,1, 2.804, 10510.024, 353.095, 52833.430 24/01/10,14:19:17,02,09,1, 11.9,1,1, 2.804, 10510.049, 353.172, 52833.484 24/01/10,14:19:17,03,09,1, 11.9,1,1, 2.804, 10510.017, 353.098, 52833.424 24/01/10,14:19:17,04,09,1, 11.9,1,1, 2.804, 10510.045, 353.170, 52833.467 24/01/10,14:19:17,05,09,1, 11.9,1,1, 2.804, 10510.021, 353.080, 52833.523 24/01/10,14:19:17,06,09,1, 11.9,1,1, 2.804, 10510.075, 353.149, 52833.412 24/01/10,14:19:17,07,09,1, 11.9,1,1, 2.804, 10510.039, 353.065, 52833.393 24/01/10,14:19:17,08,09,1, 11.9,1,1, 2.804, 10510.058, 353.170, 52833.434 24/01/10,14:19:17,09,09,1, 11.9,1,1, 2.804, 10510.050, 353.062, 52833.389 24/01/10,14:19:17,10,09,1, 11.9,1,1, 2.804, 10510.084, 353.130, 52833.444 24/01/10,14:19:17,11,09,1, 11.9,1,1, 2.804, 10510.041, 353.060, 52833.366 24/01/10,14:19:17,12,09,1, 11.9,1,1, 2.804, 10510.049, 353.144, 52833.478 24/01/10,14:19:17,13,09,1, 11.9,1,1, 2.804, 10510.063, 353.073, 52833.326 24/01/10,14:19:17,14,09,1, 11.9,1,1, 2.804, 10510.081, 353.132, 52833.458 24/01/10,14:19:17,15,09,1, 11.9,1,1, 2.804, 10510.075, 353.107, 52833.384 24/01/10,14:19:17,16,09,1, 11.9,1,1, 2.804, 10510.098, 353.086, 52833.440 24/01/10,14:19:17,17,09,1, 11.9,1,1, 2.804, 10510.067, 353.111, 52833.434 24/01/10,14:19:17,18,09,1, 11.9,1,1, 2.804, 10510.083, 353.075, 52833.360 24/01/10,14:19:17,19,09,1, 11.9,1,1, 2.804, 10510.097, 353.111, 52833.424 24/01/10,14:19:18,00,09,1, 11.9,1,1, 2.804, 10510.095, 353.111, 52833.424 24/01/10,14:19:18,01,09,1, 11.9,1,1, 2.804, 10510.087, 353.124, 52833.404 24/01/10,14:19:18,02,09,1, 11.9,1,1, 2.804, 10510.102, 353.036, 52833.366 24/01/10,14:19:18,03,09,1, 11.9,1,1, 2.804, 10510.115, 353.123, 52833.372 24/01/10,14:19:18,04,09,1, 11.9,1,1, 2.804, 10510.103, 353.045, 52833.375 24/01/10,14:19:18,05,09,1, 11.9,1,1, 2.804, 10510.136, 353.098, 52833.459 24/01/10,14:19:18,06,09,1, 11.9,1,1, 2.804, 10510.106, 353.027, 52833.353 24/01/10,14:19:18,07,09,1, 11.9,1,1, 2.804, 10510.134, 353.096, 52833.396 24/01/10,14:19:18,08,09,1, 11.9,1,1, 2.804, 10510.093, 353.031, 52833.356 24/01/10,14:19:18,09,09,1, 11.9,1,1, 2.804, 10510.111, 353.097, 52833.326 24/01/10,14:19:18,10,09,1, 11.9,1,1, 2.804, 10510.152, 352.993, 52833.185 24/01/10,14:19:18,11,09,1, 11.9,1,1, 2.804, 10510.124, 353.079, 52833.427 24/01/10,14:19:18,12,09,1, 11.9,1,1, 2.804, 10510.151, 352.983, 52833.091 24/01/10,14:19:18,13,09,1, 11.9,1,1, 2.804, 10510.112, 353.080, 52833.481 24/01/10,14:19:18,14,09,1, 11.9,1,1, 2.804, 10510.141, 353.021, 52833.441 24/01/10,14:19:18,15,09,1, 11.9,1,1, 2.804, 10510.129, 353.050, 52833.472 24/01/10,14:19:18,16,09,1, 11.9,1,1, 2.804, 10510.135, 353.048, 52833.457 24/01/10,14:19:18,17,09,1, 11.9,1,1, 2.804, 10510.124, 353.029, 52833.364 24/01/10,14:19:18,18,09,1, 11.9,1,1, 2.804, 10510.138, 353.036, 52833.320 24/01/10,14:19:18,19,09,1, 11.9,1,1, 2.804, 10510.138, 352.998, 52833.313 24/01/10,14:19:19,00,09,1, 11.9,1,1, 2.805, 10510.137, 352.998, 52833.313 24/01/10,14:19:19,01,09,1, 11.9,1,1, 2.805, 10510.132, 353.005, 52833.327 24/01/10,14:19:19,02,09,1, 11.9,1,1, 2.805, 10510.159, 353.050, 52833.423 24/01/10,14:19:19,03,09,1, 11.9,1,1, 2.805, 10510.141, 352.982, 52833.249 24/01/10,14:19:19,04,09,1, 11.9,1,1, 2.805, 10510.151, 353.041, 52833.351 24/01/10,14:19:19,05,09,1, 11.9,1,1, 2.805, 10510.146, 352.958, 52833.286 24/01/10,14:19:19,06,09,1, 11.9,1,1, 2.805, 10510.139, 353.045, 52833.386 24/01/10,14:19:19,07,09,1, 11.9,1,1, 2.805, 10510.148, 352.957, 52833.337 24/01/10,14:19:19,08,09,1, 11.9,1,1, 2.805, 10510.168, 353.040, 52833.393 24/01/10,14:19:19,09,09,1, 11.9,1,1, 2.805, 10510.176, 352.951, 52833.304 24/01/10,14:19:19,10,09,1, 11.9,1,1, 2.805, 10510.195, 353.053, 52833.432 24/01/10,14:19:19,11,09,1, 11.9,1,1, 2.805, 10510.165, 352.958, 52833.347 24/01/10,14:19:19,12,09,1, 11.9,1,1, 2.805, 10510.181, 353.009, 52833.341 24/01/10,14:19:19,13,09,1, 11.9,1,1, 2.805, 10510.198, 352.955, 52833.279 24/01/10,14:19:19,14,09,1, 11.9,1,1, 2.805, 10510.199, 352.972, 52833.408 24/01/10,14:19:19,15,09,1, 11.9,1,1, 2.805, 10510.197, 352.941, 52833.322 24/01/10,14:19:19,16,09,1, 11.9,1,1, 2.805, 10510.203, 352.966, 52833.312 24/01/10,14:19:19,17,09,1, 11.9,1,1, 2.805, 10510.206, 352.978, 52833.249 24/01/10,14:19:19,18,09,1, 11.9,1,1, 2.805, 10510.193, 352.962, 52833.367 24/01/10,14:19:19,19,09,1, 11.9,1,1, 2.805, 10510.213, 352.958, 52833.351 24/01/10,14:19:20,00,09,1, 11.9,1,1, 2.807, 10510.212, 352.958, 52833.351 24/01/10,14:19:20,01,09,1, 11.9,1,1, 2.807, 10510.213, 353.021, 52833.362 24/01/10,14:19:20,02,09,1, 11.9,1,1, 2.807, 10510.191, 352.909, 52833.307 24/01/10,14:19:20,03,09,1, 11.9,1,1, 2.807, 10510.225, 352.997, 52833.326 24/01/10,14:19:20,04,09,1, 11.9,1,1, 2.807, 10510.194, 352.896, 52833.294 24/01/10,14:19:20,05,09,1, 11.9,1,1, 2.807, 10510.229, 353.013, 52833.364 24/01/10,14:19:20,06,09,1, 11.9,1,1, 2.807, 10510.191, 352.921, 52833.294 24/01/10,14:19:20,07,09,1, 11.9,1,1, 2.807, 10510.231, 352.965, 52833.323 24/01/10,14:19:20,08,09,1, 11.9,1,1, 2.807, 10510.201, 352.899, 52833.288 24/01/10,14:19:20,09,09,1, 11.9,1,1, 2.807, 10510.220, 352.982, 52833.309 24/01/10,14:19:20,10,09,1, 11.9,1,1, 2.807, 10510.210, 352.936, 52833.305 24/01/10,14:19:20,11,09,1, 11.9,1,1, 2.807, 10510.263, 352.975, 52833.332 24/01/10,14:19:20,12,09,1, 11.9,1,1, 2.807, 10510.241, 352.926, 52833.280 24/01/10,14:19:20,13,09,1, 11.9,1,1, 2.807, 10510.238, 352.966, 52833.286 24/01/10,14:19:20,14,09,1, 11.9,1,1, 2.807, 10510.239, 352.941, 52833.284 24/01/10,14:19:20,15,09,1, 11.9,1,1, 2.807, 10510.234, 352.917, 52833.264 24/01/10,14:19:20,16,09,1, 11.9,1,1, 2.807, 10510.232, 352.918, 52833.276 24/01/10,14:19:20,17,09,1, 11.9,1,1, 2.807, 10510.235, 352.906, 52833.318 24/01/10,14:19:20,18,09,1, 11.9,1,1, 2.807, 10510.258, 352.964, 52833.280 24/01/10,14:19:20,19,09,1, 11.9,1,1, 2.807, 10510.251, 352.879, 52833.288 24/01/10,14:19:21,00,09,1, 11.8,1,1, 2.807, 10510.246, 352.879, 52833.288 24/01/10,14:19:21,01,09,1, 11.8,1,1, 2.807, 10510.258, 352.887, 52833.297 24/01/10,14:19:21,02,09,1, 11.8,1,1, 2.807, 10510.272, 352.949, 52833.339 24/01/10,14:19:21,03,09,1, 11.8,1,1, 2.807, 10510.253, 352.874, 52833.238 24/01/10,14:19:21,04,09,1, 11.8,1,1, 2.807, 10510.261, 352.950, 52833.294 24/01/10,14:19:21,05,09,1, 11.8,1,1, 2.807, 10510.269, 352.848, 52833.296 24/01/10,14:19:21,06,09,1, 11.8,1,1, 2.807, 10510.278, 352.929, 52833.324 24/01/10,14:19:21,07,09,1, 11.8,1,1, 2.807, 10510.272, 352.856, 52833.253 24/01/10,14:19:21,08,09,1, 11.8,1,1, 2.807, 10510.294, 352.926, 52833.288 24/01/10,14:19:21,09,09,1, 11.8,1,1, 2.807, 10510.260, 352.835, 52833.269 24/01/10,14:19:21,10,09,1, 11.8,1,1, 2.807, 10510.289, 352.918, 52833.324 24/01/10,14:19:21,11,09,1, 11.8,1,1, 2.807, 10510.285, 352.872, 52833.261 24/01/10,14:19:21,12,09,1, 11.8,1,1, 2.807, 10510.303, 352.907, 52833.291 24/01/10,14:19:21,13,09,1, 11.8,1,1, 2.807, 10510.287, 352.871, 52833.264 24/01/10,14:19:21,14,09,1, 11.8,1,1, 2.807, 10510.316, 352.865, 52833.281 24/01/10,14:19:21,15,09,1, 11.8,1,1, 2.807, 10510.281, 352.859, 52833.261 24/01/10,14:19:21,16,09,1, 11.8,1,1, 2.807, 10510.324, 352.852, 52833.280 24/01/10,14:19:21,17,09,1, 11.8,1,1, 2.807, 10510.329, 352.890, 52833.310 24/01/10,14:19:21,18,09,1, 11.8,1,1, 2.807, 10510.310, 352.846, 52833.239 24/01/10,14:19:21,19,09,1, 11.8,1,1, 2.807, 10510.303, 352.876, 52833.252 24/01/10,14:19:22,00,09,1, 11.9,1,1, 2.807, 10510.296, 352.876, 52833.252 24/01/10,14:19:22,01,09,1, 11.9,1,1, 2.807, 10510.311, 352.887, 52833.270 24/01/10,14:19:22,02,09,1, 11.9,1,1, 2.807, 10510.318, 352.802, 52833.263 24/01/10,14:19:22,03,09,1, 11.9,1,1, 2.807, 10510.340, 352.877, 52833.272 24/01/10,14:19:22,04,09,1, 11.9,1,1, 2.807, 10510.317, 352.796, 52833.189 24/01/10,14:19:22,05,09,1, 11.9,1,1, 2.807, 10510.339, 352.889, 52833.293 24/01/10,14:19:22,06,09,1, 11.9,1,1, 2.807, 10510.330, 352.794, 52833.241 24/01/10,14:19:22,07,09,1, 11.9,1,1, 2.807, 10510.358, 352.872, 52833.274 24/01/10,14:19:22,08,09,1, 11.9,1,1, 2.807, 10510.337, 352.788, 52833.226 24/01/10,14:19:22,09,09,1, 11.9,1,1, 2.807, 10510.353, 352.835, 52833.274 24/01/10,14:19:22,10,09,1, 11.9,1,1, 2.807, 10510.317, 352.792, 52833.220 24/01/10,14:19:22,11,09,1, 11.9,1,1, 2.807, 10510.369, 352.835, 52833.270 24/01/10,14:19:22,12,09,1, 11.9,1,1, 2.807, 10510.331, 352.791, 52833.223 24/01/10,14:19:22,13,09,1, 11.9,1,1, 2.807, 10510.350, 352.807, 52833.265 24/01/10,14:19:22,14,09,1, 11.9,1,1, 2.807, 10510.374, 352.806, 52833.221 24/01/10,14:19:22,15,09,1, 11.9,1,1, 2.807, 10510.374, 352.799, 52833.261 24/01/10,14:19:22,16,09,1, 11.9,1,1, 2.807, 10510.348, 352.799, 52833.209 24/01/10,14:19:22,17,09,1, 11.9,1,1, 2.807, 10510.350, 352.792, 52833.204 24/01/10,14:19:22,18,09,1, 11.9,1,1, 2.807, 10510.379, 352.840, 52833.235 24/01/10,14:19:22,19,09,1, 11.9,1,1, 2.807, 10510.351, 352.768, 52833.204 24/01/10,14:19:23,00,09,1, 11.9,1,1, 2.806, 10510.346, 352.768, 52833.204 24/01/10,14:19:23,01,09,1, 11.9,1,1, 2.806, 10510.359, 352.760, 52833.192 24/01/10,14:19:23,02,09,1, 11.9,1,1, 2.806, 10510.396, 352.843, 52833.229 24/01/10,14:19:23,03,09,1, 11.9,1,1, 2.806, 10510.352, 352.712, 52833.157 24/01/10,14:19:23,04,09,1, 11.9,1,1, 2.806, 10510.355, 352.815, 52833.193 24/01/10,14:19:23,05,09,1, 11.9,1,1, 2.806, 10510.345, 352.729, 52833.192 24/01/10,14:19:23,06,09,1, 11.9,1,1, 2.806, 10510.369, 352.841, 52833.222 24/01/10,14:19:23,07,09,1, 11.9,1,1, 2.806, 10510.359, 352.731, 52833.140 24/01/10,14:19:23,08,09,1, 11.9,1,1, 2.806, 10510.375, 352.786, 52833.230 24/01/10,14:19:23,09,09,1, 11.9,1,1, 2.806, 10510.371, 352.741, 52833.123 24/01/10,14:19:23,10,09,1, 11.9,1,1, 2.806, 10510.391, 352.794, 52833.209 24/01/10,14:19:23,11,09,1, 11.9,1,1, 2.806, 10510.395, 352.720, 52833.155 24/01/10,14:19:23,12,09,1, 11.9,1,1, 2.806, 10510.408, 352.774, 52833.208 24/01/10,14:19:23,13,09,1, 11.9,1,1, 2.806, 10510.384, 352.726, 52833.165 24/01/10,14:19:23,14,09,1, 11.9,1,1, 2.806, 10510.417, 352.733, 52833.207 24/01/10,14:19:23,15,09,1, 11.9,1,1, 2.806, 10510.376, 352.757, 52833.165 24/01/10,14:19:23,16,09,1, 11.9,1,1, 2.806, 10510.416, 352.744, 52833.160 24/01/10,14:19:23,17,09,1, 11.9,1,1, 2.806, 10510.411, 352.770, 52833.172 24/01/10,14:19:23,18,09,1, 11.9,1,1, 2.806, 10510.428, 352.727, 52833.189 24/01/10,14:19:23,19,09,1, 11.9,1,1, 2.806, 10510.413, 352.747, 52833.141 24/01/10,14:19:24,00,09,1, 11.9,1,1, 2.807, 10510.412, 352.747, 52833.141 24/01/10,14:19:24,01,09,1, 11.9,1,1, 2.807, 10510.422, 352.765, 52833.181 24/01/10,14:19:24,02,09,1, 11.9,1,1, 2.807, 10510.415, 352.702, 52833.176 24/01/10,14:19:24,03,09,1, 11.9,1,1, 2.807, 10510.447, 352.770, 52833.207 24/01/10,14:19:24,04,09,1, 11.9,1,1, 2.807, 10510.407, 352.659, 52833.123 24/01/10,14:19:24,05,09,1, 11.9,1,1, 2.807, 10510.432, 352.757, 52833.145 24/01/10,14:19:24,06,09,1, 11.9,1,1, 2.807, 10510.418, 352.665, 52833.116 24/01/10,14:19:24,07,09,1, 11.9,1,1, 2.807, 10510.437, 352.751, 52833.170 24/01/10,14:19:24,08,09,1, 11.9,1,1, 2.807, 10510.428, 352.665, 52833.127 24/01/10,14:19:24,09,09,1, 11.9,1,1, 2.807, 10510.463, 352.730, 52833.165 24/01/10,14:19:24,10,09,1, 11.9,1,1, 2.807, 10510.412, 352.662, 52833.107 24/01/10,14:19:24,11,09,1, 11.9,1,1, 2.807, 10510.471, 352.752, 52833.219 24/01/10,14:19:24,12,09,1, 11.9,1,1, 2.807, 10510.437, 352.659, 52833.150 24/01/10,14:19:24,13,09,1, 11.9,1,1, 2.807, 10510.481, 352.706, 52833.162 24/01/10,14:19:24,14,09,1, 11.9,1,1, 2.807, 10510.428, 352.699, 52833.132 24/01/10,14:19:24,15,09,1, 11.9,1,1, 2.807, 10510.466, 352.716, 52833.127 24/01/10,14:19:24,16,09,1, 11.9,1,1, 2.807, 10510.471, 352.675, 52833.136 24/01/10,14:19:24,17,09,1, 11.9,1,1, 2.807, 10510.465, 352.666, 52833.161 24/01/10,14:19:24,18,09,1, 11.9,1,1, 2.807, 10510.472, 352.687, 52833.152 24/01/10,14:19:24,19,09,1, 11.9,1,1, 2.807, 10510.476, 352.656, 52833.153 24/01/10,14:19:25,00,09,1, 12.0,1,1, 2.802, 10510.471, 352.656, 52833.153 24/01/10,14:19:25,01,09,1, 12.0,1,1, 2.802, 10510.453, 352.644, 52833.161 24/01/10,14:19:25,02,09,1, 12.0,1,1, 2.802, 10510.466, 352.702, 52833.134 24/01/10,14:19:25,03,09,1, 12.0,1,1, 2.802, 10510.472, 352.626, 52833.119 24/01/10,14:19:25,04,09,1, 12.0,1,1, 2.802, 10510.499, 352.726, 52833.130 24/01/10,14:19:25,05,09,1, 12.0,1,1, 2.802, 10510.479, 352.632, 52833.132 24/01/10,14:19:25,06,09,1, 12.0,1,1, 2.802, 10510.482, 352.686, 52833.173 24/01/10,14:19:25,07,09,1, 12.0,1,1, 2.802, 10510.467, 352.610, 52833.090 24/01/10,14:19:25,08,09,1, 12.0,1,1, 2.802, 10510.497, 352.687, 52833.157 24/01/10,14:19:25,09,09,1, 12.0,1,1, 2.802, 10510.476, 352.604, 52833.087 24/01/10,14:19:25,10,09,1, 12.0,1,1, 2.802, 10510.513, 352.679, 52833.161 24/01/10,14:19:25,11,09,1, 12.0,1,1, 2.802, 10510.482, 352.618, 52833.062 24/01/10,14:19:25,12,09,1, 12.0,1,1, 2.802, 10510.530, 352.691, 52833.125 24/01/10,14:19:25,13,09,1, 12.0,1,1, 2.802, 10510.500, 352.646, 52833.091 24/01/10,14:19:25,14,09,1, 12.0,1,1, 2.802, 10510.530, 352.671, 52833.124 24/01/10,14:19:25,15,09,1, 12.0,1,1, 2.802, 10510.481, 352.623, 52833.079 24/01/10,14:19:25,16,09,1, 12.0,1,1, 2.802, 10510.513, 352.636, 52833.089 24/01/10,14:19:25,17,09,1, 12.0,1,1, 2.802, 10510.514, 352.630, 52833.103 24/01/10,14:19:25,18,09,1, 12.0,1,1, 2.802, 10510.501, 352.596, 52833.083 24/01/10,14:19:25,19,09,1, 12.0,1,1, 2.802, 10510.517, 352.619, 52833.087 24/01/10,14:19:26,00,09,1, 11.9,1,1, 2.808, 10510.513, 352.619, 52833.087 24/01/10,14:19:26,01,09,1, 11.9,1,1, 2.808, 10510.520, 352.645, 52833.072 24/01/10,14:19:26,02,09,1, 11.9,1,1, 2.808, 10510.494, 352.555, 52833.032 24/01/10,14:19:26,03,09,1, 11.9,1,1, 2.808, 10510.512, 352.650, 52833.109 24/01/10,14:19:26,04,09,1, 11.9,1,1, 2.808, 10510.484, 352.561, 52833.065 24/01/10,14:19:26,05,09,1, 11.9,1,1, 2.808, 10510.505, 352.634, 52833.098 24/01/10,14:19:26,06,09,1, 11.9,1,1, 2.808, 10510.505, 352.556, 52833.055 24/01/10,14:19:26,07,09,1, 11.9,1,1, 2.808, 10510.530, 352.647, 52833.100 24/01/10,14:19:26,08,09,1, 11.9,1,1, 2.808, 10510.519, 352.539, 52833.053 24/01/10,14:19:26,09,09,1, 11.9,1,1, 2.808, 10510.536, 352.635, 52833.108 24/01/10,14:19:26,10,09,1, 11.9,1,1, 2.808, 10510.526, 352.557, 52833.032 24/01/10,14:19:26,11,09,1, 11.9,1,1, 2.808, 10510.528, 352.613, 52833.102 24/01/10,14:19:26,12,09,1, 11.9,1,1, 2.808, 10510.521, 352.573, 52833.038 24/01/10,14:19:26,13,09,1, 11.9,1,1, 2.808, 10510.535, 352.595, 52833.049 24/01/10,14:19:26,14,09,1, 11.9,1,1, 2.808, 10510.542, 352.559, 52833.035 24/01/10,14:19:26,15,09,1, 11.9,1,1, 2.808, 10510.549, 352.582, 52833.051 24/01/10,14:19:26,16,09,1, 11.9,1,1, 2.808, 10510.556, 352.565, 52833.066 24/01/10,14:19:26,17,09,1, 11.9,1,1, 2.808, 10510.555, 352.578, 52833.009 24/01/10,14:19:26,18,09,1, 11.9,1,1, 2.808, 10510.543, 352.563, 52833.040 24/01/10,14:19:26,19,09,1, 11.9,1,1, 2.808, 10510.544, 352.533, 52833.034 24/01/10,14:19:27,00,09,1, 11.9,1,1, 2.802, 10510.538, 352.533, 52833.034 24/01/10,14:19:27,01,09,1, 11.9,1,1, 2.802, 10510.550, 352.538, 52833.024 24/01/10,14:19:27,02,09,1, 11.9,1,1, 2.802, 10510.548, 352.585, 52833.061 24/01/10,14:19:27,03,09,1, 11.9,1,1, 2.802, 10510.548, 352.510, 52833.000 24/01/10,14:19:27,04,09,1, 11.9,1,1, 2.802, 10510.569, 352.617, 52833.049 24/01/10,14:19:27,05,09,1, 11.9,1,1, 2.802, 10510.549, 352.515, 52832.962 24/01/10,14:19:27,06,09,1, 11.9,1,1, 2.802, 10510.589, 352.588, 52833.052 24/01/10,14:19:27,07,09,1, 11.9,1,1, 2.802, 10510.542, 352.522, 52833.040 24/01/10,14:19:27,08,09,1, 11.9,1,1, 2.802, 10510.632, 352.558, 52832.998 24/01/10,14:19:27,09,09,1, 11.9,1,1, 2.802, 10510.592, 352.471, 52832.754 24/01/10,14:19:27,10,09,1, 11.9,1,1, 2.802, 10510.563, 352.561, 52833.073 24/01/10,14:19:27,11,09,1, 11.9,1,1, 2.802, 10510.544, 352.510, 52833.009 24/01/10,14:19:27,12,09,1, 11.9,1,1, 2.802, 10510.575, 352.531, 52833.041 24/01/10,14:19:27,13,09,1, 11.9,1,1, 2.802, 10510.584, 352.521, 52832.999 24/01/10,14:19:27,14,09,1, 11.9,1,1, 2.802, 10510.582, 352.526, 52833.016 24/01/10,14:19:27,15,09,1, 11.9,1,1, 2.802, 10510.582, 352.514, 52832.995 24/01/10,14:19:27,16,09,1, 11.9,1,1, 2.802, 10510.599, 352.510, 52832.999 24/01/10,14:19:27,17,09,1, 11.9,1,1, 2.802, 10510.576, 352.542, 52833.026 24/01/10,14:19:27,18,09,1, 11.9,1,1, 2.802, 10510.592, 352.486, 52832.984 24/01/10,14:19:27,19,09,1, 11.9,1,1, 2.802, 10510.600, 352.551, 52833.025 24/01/10,14:19:28,00,09,1, 11.8,1,1, 2.805, 10510.596, 352.551, 52833.025 24/01/10,14:19:28,01,09,1, 11.8,1,1, 2.805, 10510.600, 352.564, 52833.009 24/01/10,14:19:28,02,09,1, 11.8,1,1, 2.805, 10510.587, 352.455, 52832.956 24/01/10,14:19:28,03,09,1, 11.8,1,1, 2.805, 10510.611, 352.548, 52832.991 24/01/10,14:19:28,04,09,1, 11.8,1,1, 2.805, 10510.584, 352.437, 52832.936 24/01/10,14:19:28,05,09,1, 11.8,1,1, 2.805, 10510.597, 352.526, 52832.999 24/01/10,14:19:28,06,09,1, 11.8,1,1, 2.805, 10510.583, 352.455, 52832.964 24/01/10,14:19:28,07,09,1, 11.8,1,1, 2.805, 10510.609, 352.521, 52833.012 24/01/10,14:19:28,08,09,1, 11.8,1,1, 2.805, 10510.585, 352.453, 52832.933 24/01/10,14:19:28,09,09,1, 11.8,1,1, 2.805, 10510.599, 352.479, 52832.977 24/01/10,14:19:28,10,09,1, 11.8,1,1, 2.805, 10510.577, 352.471, 52832.954 24/01/10,14:19:28,11,09,1, 11.8,1,1, 2.805, 10510.591, 352.467, 52832.932 24/01/10,14:19:28,12,09,1, 11.8,1,1, 2.805, 10510.610, 352.473, 52832.939 24/01/10,14:19:28,13,09,1, 11.8,1,1, 2.805, 10510.603, 352.456, 52832.903 24/01/10,14:19:28,14,09,1, 11.8,1,1, 2.805, 10510.633, 352.502, 52832.947 24/01/10,14:19:28,15,09,1, 11.8,1,1, 2.805, 10510.607, 352.431, 52832.925 24/01/10,14:19:28,16,09,1, 11.8,1,1, 2.805, 10510.635, 352.499, 52832.993 24/01/10,14:19:28,17,09,1, 11.8,1,1, 2.805, 10510.614, 352.417, 52832.965 24/01/10,14:19:28,18,09,1, 11.8,1,1, 2.805, 10510.630, 352.494, 52832.969 24/01/10,14:19:28,19,09,1, 11.8,1,1, 2.805, 10510.633, 352.395, 52832.933 24/01/10,14:19:29,00,08,1, 11.9,1,1, 2.803, 10510.629, 352.395, 52832.933 24/01/10,14:19:29,01,08,1, 11.9,1,1, 2.803, 10510.610, 352.409, 52832.896 24/01/10,14:19:29,02,08,1, 11.9,1,1, 2.803, 10510.644, 352.508, 52833.013 24/01/10,14:19:29,03,08,1, 11.9,1,1, 2.803, 10510.616, 352.398, 52832.910 24/01/10,14:19:29,04,08,1, 11.9,1,1, 2.803, 10510.659, 352.474, 52832.987 24/01/10,14:19:29,05,08,1, 11.9,1,1, 2.803, 10510.613, 352.370, 52832.896 24/01/10,14:19:29,06,08,1, 11.9,1,1, 2.803, 10510.654, 352.454, 52832.946 24/01/10,14:19:29,07,08,1, 11.9,1,1, 2.803, 10510.623, 352.407, 52832.893 24/01/10,14:19:29,08,08,1, 11.9,1,1, 2.803, 10510.649, 352.418, 52832.954 24/01/10,14:19:29,09,08,1, 11.9,1,1, 2.803, 10510.641, 352.425, 52832.923 24/01/10,14:19:29,10,08,1, 11.9,1,1, 2.803, 10510.662, 352.407, 52832.961 24/01/10,14:19:29,11,08,1, 11.9,1,1, 2.803, 10510.657, 352.398, 52832.959 24/01/10,14:19:29,12,08,1, 11.9,1,1, 2.803, 10510.661, 352.416, 52832.972 24/01/10,14:19:29,13,08,1, 11.9,1,1, 2.803, 10510.663, 352.423, 52832.948 24/01/10,14:19:29,14,08,1, 11.9,1,1, 2.803, 10510.647, 352.368, 52832.914 24/01/10,14:19:29,15,08,1, 11.9,1,1, 2.803, 10510.684, 352.435, 52832.973 24/01/10,14:19:29,16,08,1, 11.9,1,1, 2.803, 10510.662, 352.376, 52832.928 24/01/10,14:19:29,17,08,1, 11.9,1,1, 2.803, 10510.673, 352.440, 52833.040 24/01/10,14:19:29,18,08,1, 11.9,1,1, 2.803, 10510.679, 352.358, 52832.821 24/01/10,14:19:29,19,08,1, 11.9,1,1, 2.803, 10510.683, 352.427, 52832.882 24/01/10,14:19:30,00,09,1, 11.8,1,1, 2.805, 10510.679, 352.427, 52832.882 24/01/10,14:19:30,01,09,1, 11.8,1,1, 2.805, 10510.687, 352.439, 52832.927 24/01/10,14:19:30,02,09,1, 11.8,1,1, 2.805, 10510.677, 352.356, 52832.876 24/01/10,14:19:30,03,09,1, 11.8,1,1, 2.805, 10510.694, 352.431, 52832.930 24/01/10,14:19:30,04,09,1, 11.8,1,1, 2.805, 10510.673, 352.356, 52832.901 24/01/10,14:19:30,05,09,1, 11.8,1,1, 2.805, 10510.708, 352.404, 52832.908 24/01/10,14:19:30,06,09,1, 11.8,1,1, 2.805, 10510.670, 352.363, 52832.892 24/01/10,14:19:30,07,09,1, 11.8,1,1, 2.805, 10510.709, 352.391, 52832.936 24/01/10,14:19:30,08,09,1, 11.8,1,1, 2.805, 10510.690, 352.345, 52832.897 24/01/10,14:19:30,09,09,1, 11.8,1,1, 2.805, 10510.687, 352.331, 52832.920 24/01/10,14:19:30,10,09,1, 11.8,1,1, 2.805, 10510.682, 352.330, 52832.896 24/01/10,14:19:30,11,09,1, 11.8,1,1, 2.805, 10510.697, 352.326, 52832.915 24/01/10,14:19:30,12,09,1, 11.8,1,1, 2.805, 10510.682, 352.373, 52832.889 24/01/10,14:19:30,13,09,1, 11.8,1,1, 2.805, 10510.686, 352.326, 52832.876 24/01/10,14:19:30,14,09,1, 11.8,1,1, 2.805, 10510.697, 352.389, 52832.877 24/01/10,14:19:30,15,09,1, 11.8,1,1, 2.805, 10510.689, 352.322, 52832.877 24/01/10,14:19:30,16,09,1, 11.8,1,1, 2.805, 10510.699, 352.397, 52832.919 24/01/10,14:19:30,17,09,1, 11.8,1,1, 2.805, 10510.711, 352.309, 52832.823 24/01/10,14:19:30,18,09,1, 11.8,1,1, 2.805, 10510.718, 352.372, 52832.918 24/01/10,14:19:30,19,09,1, 11.8,1,1, 2.805, 10510.683, 352.309, 52832.863 24/01/10,14:19:31,00,09,1, 11.9,1,1, 2.807, 10510.679, 352.309, 52832.863 24/01/10,14:19:31,01,09,1, 11.9,1,1, 2.807, 10510.711, 352.270, 52832.867 24/01/10,14:19:31,02,09,1, 11.9,1,1, 2.807, 10510.739, 352.354, 52832.908 24/01/10,14:19:31,03,09,1, 11.9,1,1, 2.807, 10510.707, 352.291, 52832.867 24/01/10,14:19:31,04,09,1, 11.9,1,1, 2.807, 10510.731, 352.360, 52832.877 24/01/10,14:19:31,05,09,1, 11.9,1,1, 2.807, 10510.705, 352.282, 52832.866 24/01/10,14:19:31,06,09,1, 11.9,1,1, 2.807, 10510.736, 352.342, 52832.936 24/01/10,14:19:31,07,09,1, 11.9,1,1, 2.807, 10510.736, 352.314, 52833.127 24/01/10,14:19:31,08,09,1, 11.9,1,1, 2.807, 10510.739, 352.316, 52832.775 24/01/10,14:19:31,09,09,1, 11.9,1,1, 2.807, 10510.701, 352.320, 52832.858 24/01/10,14:19:31,10,09,1, 11.9,1,1, 2.807, 10510.729, 352.282, 52832.832 24/01/10,14:19:31,11,09,1, 11.9,1,1, 2.807, 10510.736, 352.310, 52832.846 24/01/10,14:19:31,12,09,1, 11.9,1,1, 2.807, 10510.735, 352.270, 52832.852 24/01/10,14:19:31,13,09,1, 11.9,1,1, 2.807, 10510.751, 352.309, 52832.857 24/01/10,14:19:31,14,09,1, 11.9,1,1, 2.807, 10510.738, 352.259, 52832.830 24/01/10,14:19:31,15,09,1, 11.9,1,1, 2.807, 10510.762, 352.331, 52832.855 24/01/10,14:19:31,16,09,1, 11.9,1,1, 2.807, 10510.741, 352.254, 52832.811 24/01/10,14:19:31,17,09,1, 11.9,1,1, 2.807, 10510.764, 352.319, 52832.887 24/01/10,14:19:31,18,09,1, 11.9,1,1, 2.807, 10510.727, 352.239, 52832.816 24/01/10,14:19:31,19,09,1, 11.9,1,1, 2.807, 10510.760, 352.330, 52832.934 24/01/10,14:19:32,00,09,1, 11.9,1,1, 2.805, 10510.755, 352.330, 52832.934 24/01/10,14:19:32,01,09,1, 11.9,1,1, 2.805, 10510.761, 352.322, 52832.903 24/01/10,14:19:32,02,09,1, 11.9,1,1, 2.805, 10510.757, 352.211, 52832.694 24/01/10,14:19:32,03,09,1, 11.9,1,1, 2.805, 10510.805, 352.294, 52832.768 24/01/10,14:19:32,04,09,1, 11.9,1,1, 2.805, 10510.729, 352.230, 52832.855 24/01/10,14:19:32,05,09,1, 11.9,1,1, 2.805, 10510.773, 352.285, 52832.925 24/01/10,14:19:32,06,09,1, 11.9,1,1, 2.805, 10510.750, 352.234, 52832.774 24/01/10,14:19:32,07,09,1, 11.9,1,1, 2.805, 10510.769, 352.258, 52832.796 24/01/10,14:19:32,08,09,1, 11.9,1,1, 2.805, 10510.755, 352.261, 52832.846 24/01/10,14:19:32,09,09,1, 11.9,1,1, 2.805, 10510.784, 352.266, 52832.828 24/01/10,14:19:32,10,09,1, 11.9,1,1, 2.805, 10510.744, 352.264, 52832.890 24/01/10,14:19:32,11,09,1, 11.9,1,1, 2.805, 10510.757, 352.232, 52832.804 24/01/10,14:19:32,12,09,1, 11.9,1,1, 2.805, 10510.783, 352.283, 52832.870 24/01/10,14:19:32,13,09,1, 11.9,1,1, 2.805, 10510.774, 352.227, 52832.843 24/01/10,14:19:32,14,09,1, 11.9,1,1, 2.805, 10510.795, 352.280, 52832.802 24/01/10,14:19:32,15,09,1, 11.9,1,1, 2.805, 10510.784, 352.193, 52832.748 24/01/10,14:19:32,16,09,1, 11.9,1,1, 2.805, 10510.790, 352.279, 52832.884 24/01/10,14:19:32,17,09,1, 11.9,1,1, 2.805, 10510.777, 352.184, 52832.848 24/01/10,14:19:32,18,09,1, 11.9,1,1, 2.805, 10510.797, 352.270, 52832.845 24/01/10,14:19:32,19,09,1, 11.9,1,1, 2.805, 10510.769, 352.177, 52832.819 24/01/10,14:19:33,00,09,1, 11.9,1,1, 2.808, 10510.763, 352.177, 52832.819 24/01/10,14:19:33,01,09,1, 11.9,1,1, 2.808, 10510.799, 352.193, 52832.778 24/01/10,14:19:33,02,09,1, 11.9,1,1, 2.808, 10510.796, 352.244, 52832.878 24/01/10,14:19:33,03,09,1, 11.9,1,1, 2.808, 10510.803, 352.207, 52832.758 24/01/10,14:19:33,04,09,1, 11.9,1,1, 2.808, 10510.823, 352.249, 52832.902 24/01/10,14:19:33,05,09,1, 11.9,1,1, 2.808, 10510.780, 352.194, 52832.707 24/01/10,14:19:33,06,09,1, 11.9,1,1, 2.808, 10510.827, 352.216, 52832.867 24/01/10,14:19:33,07,09,1, 11.9,1,1, 2.808, 10510.833, 352.199, 52832.787 24/01/10,14:19:33,08,09,1, 11.9,1,1, 2.808, 10510.812, 352.196, 52832.766 24/01/10,14:19:33,09,09,1, 11.9,1,1, 2.808, 10510.813, 352.201, 52832.824 24/01/10,14:19:33,10,09,1, 11.9,1,1, 2.808, 10510.792, 352.184, 52832.856 24/01/10,14:19:33,11,09,1, 11.9,1,1, 2.808, 10510.814, 352.223, 52832.768 24/01/10,14:19:33,12,09,1, 11.9,1,1, 2.808, 10510.825, 352.154, 52832.725 24/01/10,14:19:33,13,09,1, 11.9,1,1, 2.808, 10510.822, 352.214, 52832.844 24/01/10,14:19:33,14,09,1, 11.9,1,1, 2.808, 10510.803, 352.168, 52832.775 24/01/10,14:19:33,15,09,1, 11.9,1,1, 2.808, 10510.852, 352.239, 52832.744 24/01/10,14:19:33,16,09,1, 11.9,1,1, 2.808, 10510.830, 352.134, 52832.719 24/01/10,14:19:33,17,09,1, 11.9,1,1, 2.808, 10510.860, 352.225, 52832.765 24/01/10,14:19:33,18,09,1, 11.9,1,1, 2.808, 10510.830, 352.134, 52832.728 24/01/10,14:19:33,19,09,1, 11.9,1,1, 2.808, 10510.867, 352.219, 52832.816 24/01/10,14:19:34,00,09,1, 11.9,1,1, 2.809, 10510.863, 352.219, 52832.816 24/01/10,14:19:34,01,09,1, 11.9,1,1, 2.809, 10510.862, 352.209, 52832.733 24/01/10,14:19:34,02,09,1, 11.9,1,1, 2.809, 10510.835, 352.149, 52832.730 24/01/10,14:19:34,03,09,1, 11.9,1,1, 2.809, 10510.875, 352.191, 52832.781 24/01/10,14:19:34,04,09,1, 11.9,1,1, 2.809, 10510.835, 352.162, 52832.779 24/01/10,14:19:34,05,09,1, 11.9,1,1, 2.809, 10510.863, 352.162, 52832.720 24/01/10,14:19:34,06,09,1, 11.9,1,1, 2.809, 10510.851, 352.139, 52832.685 24/01/10,14:19:34,07,09,1, 11.9,1,1, 2.809, 10510.859, 352.136, 52832.714 24/01/10,14:19:34,08,09,1, 11.9,1,1, 2.809, 10510.823, 352.153, 52832.745 24/01/10,14:19:34,09,09,1, 11.9,1,1, 2.809, 10510.863, 352.128, 52832.726 24/01/10,14:19:34,10,09,1, 11.9,1,1, 2.809, 10510.856, 352.149, 52832.680 24/01/10,14:19:34,11,09,1, 11.9,1,1, 2.809, 10510.843, 352.084, 52832.725 24/01/10,14:19:34,12,09,1, 11.9,1,1, 2.809, 10510.853, 352.155, 52832.744 24/01/10,14:19:34,13,09,1, 11.9,1,1, 2.809, 10510.860, 352.089, 52832.745 24/01/10,14:19:34,14,09,1, 11.9,1,1, 2.809, 10510.863, 352.165, 52832.784 24/01/10,14:19:34,15,09,1, 11.9,1,1, 2.809, 10510.853, 352.085, 52832.725 24/01/10,14:19:34,16,09,1, 11.9,1,1, 2.809, 10510.893, 352.176, 52832.762 24/01/10,14:19:34,17,09,1, 11.9,1,1, 2.809, 10510.891, 352.080, 52832.684 24/01/10,14:19:34,18,09,1, 11.9,1,1, 2.809, 10510.917, 352.155, 52832.732 24/01/10,14:19:34,19,09,1, 11.9,1,1, 2.809, 10510.875, 352.075, 52832.757 24/01/10,14:19:35,00,09,1, 11.9,1,1, 2.806, 10510.871, 352.075, 52832.757 24/01/10,14:19:35,01,09,1, 11.9,1,1, 2.806, 10510.884, 352.043, 52832.653 24/01/10,14:19:35,02,09,1, 11.9,1,1, 2.806, 10510.918, 352.115, 52832.729 24/01/10,14:19:35,03,09,1, 11.9,1,1, 2.806, 10510.856, 352.071, 52832.823 24/01/10,14:19:35,04,09,1, 11.9,1,1, 2.806, 10510.938, 352.093, 52832.759 24/01/10,14:19:35,05,09,1, 11.9,1,1, 2.806, 10510.906, 352.067, 52832.743 24/01/10,14:19:35,06,09,1, 11.9,1,1, 2.806, 10510.909, 352.064, 52832.764 24/01/10,14:19:35,07,09,1, 11.9,1,1, 2.806, 10510.894, 352.079, 52832.748 24/01/10,14:19:35,08,09,1, 11.9,1,1, 2.806, 10510.919, 352.071, 52832.669 24/01/10,14:19:35,09,09,1, 11.9,1,1, 2.806, 10510.923, 352.064, 52832.741 24/01/10,14:19:35,10,09,1, 11.9,1,1, 2.806, 10510.924, 352.038, 52832.726 24/01/10,14:19:35,11,09,1, 11.9,1,1, 2.806, 10510.898, 352.107, 52832.783 24/01/10,14:19:35,12,09,1, 11.9,1,1, 2.806, 10510.914, 352.012, 52832.689 24/01/10,14:19:35,13,09,1, 11.9,1,1, 2.806, 10510.899, 352.091, 52832.750 24/01/10,14:19:35,14,09,1, 11.9,1,1, 2.806, 10510.908, 351.991, 52832.606 24/01/10,14:19:35,15,09,1, 11.9,1,1, 2.806, 10510.906, 352.108, 52832.728 24/01/10,14:19:35,16,09,1, 11.9,1,1, 2.806, 10510.913, 351.984, 52832.689 24/01/10,14:19:35,17,09,1, 11.9,1,1, 2.806, 10510.950, 352.093, 52832.653 24/01/10,14:19:35,18,09,1, 11.9,1,1, 2.806, 10510.917, 352.018, 52832.712 24/01/10,14:19:35,19,09,1, 11.9,1,1, 2.806, 10510.941, 352.078, 52832.691 24/01/10,14:19:36,00,08,1, 11.9,1,1, 2.806, 10510.938, 352.078, 52832.691 24/01/10,14:19:36,01,08,1, 11.9,1,1, 2.806, 10510.940, 352.074, 52832.720 24/01/10,14:19:36,02,08,1, 11.9,1,1, 2.806, 10510.872, 352.015, 52832.628 24/01/10,14:19:36,03,08,1, 11.9,1,1, 2.806, 10510.938, 352.026, 52832.643 24/01/10,14:19:36,04,08,1, 11.9,1,1, 2.806, 10510.924, 352.002, 52832.670 24/01/10,14:19:36,05,08,1, 11.9,1,1, 2.806, 10510.932, 352.022, 52832.733 24/01/10,14:19:36,06,08,1, 11.9,1,1, 2.806, 10510.929, 352.031, 52832.773 24/01/10,14:19:36,07,08,1, 11.9,1,1, 2.806, 10510.938, 352.001, 52832.651 24/01/10,14:19:36,08,08,1, 11.9,1,1, 2.806, 10510.927, 352.026, 52832.623 24/01/10,14:19:36,09,08,1, 11.9,1,1, 2.806, 10510.921, 351.986, 52832.725 24/01/10,14:19:36,10,08,1, 11.9,1,1, 2.806, 10510.953, 352.070, 52832.709 24/01/10,14:19:36,11,08,1, 11.9,1,1, 2.806, 10510.967, 351.969, 52832.682 24/01/10,14:19:36,12,08,1, 11.9,1,1, 2.806, 10510.962, 352.061, 52832.685 24/01/10,14:19:36,13,08,1, 11.9,1,1, 2.806, 10510.950, 351.947, 52832.666 24/01/10,14:19:36,14,08,1, 11.9,1,1, 2.806, 10510.950, 352.025, 52832.742 24/01/10,14:19:36,15,08,1, 11.9,1,1, 2.806, 10510.956, 351.941, 52832.567 24/01/10,14:19:36,16,08,1, 11.9,1,1, 2.806, 10510.995, 352.036, 52832.787 24/01/10,14:19:36,17,08,1, 11.9,1,1, 2.806, 10510.952, 351.938, 52832.631 24/01/10,14:19:36,18,08,1, 11.9,1,1, 2.806, 10510.975, 351.990, 52832.669 24/01/10,14:19:36,19,08,1, 11.9,1,1, 2.806, 10510.954, 351.982, 52832.651 24/01/10,14:19:37,00,08,1, 11.9,1,1, 2.809, 10510.947, 351.982, 52832.651 24/01/10,14:19:37,01,08,1, 11.9,1,1, 2.809, 10510.955, 351.959, 52832.650 24/01/10,14:19:37,02,08,1, 11.9,1,1, 2.809, 10510.982, 351.988, 52832.710 24/01/10,14:19:37,03,08,1, 11.9,1,1, 2.809, 10510.984, 351.980, 52832.665 24/01/10,14:19:37,04,08,1, 11.9,1,1, 2.809, 10510.992, 351.937, 52832.630 24/01/10,14:19:37,05,08,1, 11.9,1,1, 2.809, 10510.948, 351.966, 52832.665 24/01/10,14:19:37,06,08,1, 11.9,1,1, 2.809, 10510.966, 351.914, 52832.571 24/01/10,14:19:37,07,08,1, 11.9,1,1, 2.809, 10510.979, 351.957, 52832.622 24/01/10,14:19:37,08,08,1, 11.9,1,1, 2.809, 10510.970, 351.884, 52832.645 24/01/10,14:19:37,09,08,1, 11.9,1,1, 2.809, 10510.990, 351.964, 52832.645 24/01/10,14:19:37,10,08,1, 11.9,1,1, 2.809, 10510.966, 351.869, 52832.544 24/01/10,14:19:37,11,08,1, 11.9,1,1, 2.809, 10510.987, 351.956, 52832.665 24/01/10,14:19:37,12,08,1, 11.9,1,1, 2.809, 10511.001, 351.897, 52832.728 24/01/10,14:19:37,13,08,1, 11.9,1,1, 2.809, 10511.028, 351.943, 52832.567 24/01/10,14:19:37,14,08,1, 11.9,1,1, 2.809, 10510.981, 351.881, 52832.654 24/01/10,14:19:37,15,08,1, 11.9,1,1, 2.809, 10511.006, 351.978, 52832.718 24/01/10,14:19:37,16,08,1, 11.9,1,1, 2.809, 10510.984, 351.864, 52832.534 24/01/10,14:19:37,17,08,1, 11.9,1,1, 2.809, 10510.985, 351.910, 52832.611 24/01/10,14:19:37,18,08,1, 11.9,1,1, 2.809, 10510.992, 351.851, 52832.604 24/01/10,14:19:37,19,08,1, 11.9,1,1, 2.809, 10511.004, 351.871, 52832.578 24/01/10,14:19:38,00,09,1, 11.9,1,1, 2.805, 10510.997, 351.871, 52832.578 24/01/10,14:19:38,01,09,1, 11.9,1,1, 2.805, 10511.017, 351.901, 52832.648 24/01/10,14:19:38,02,09,1, 11.9,1,1, 2.805, 10511.013, 351.888, 52832.604 24/01/10,14:19:38,03,09,1, 11.9,1,1, 2.805, 10511.005, 351.874, 52832.646 24/01/10,14:19:38,04,09,1, 11.9,1,1, 2.805, 10511.017, 351.889, 52832.580 24/01/10,14:19:38,05,09,1, 11.9,1,1, 2.805, 10511.033, 351.856, 52832.619 24/01/10,14:19:38,06,09,1, 11.9,1,1, 2.805, 10510.988, 351.892, 52832.596 24/01/10,14:19:38,07,09,1, 11.9,1,1, 2.805, 10511.047, 351.850, 52832.593 24/01/10,14:19:38,08,09,1, 11.9,1,1, 2.805, 10511.032, 351.893, 52832.590 24/01/10,14:19:38,09,09,1, 11.9,1,1, 2.805, 10511.000, 351.820, 52832.541 24/01/10,14:19:38,10,09,1, 11.9,1,1, 2.805, 10511.035, 351.895, 52832.601 24/01/10,14:19:38,11,09,1, 11.9,1,1, 2.805, 10511.016, 351.817, 52832.583 24/01/10,14:19:38,12,09,1, 11.9,1,1, 2.805, 10511.026, 351.893, 52832.624 24/01/10,14:19:38,13,09,1, 11.9,1,1, 2.805, 10511.017, 351.812, 52832.610 24/01/10,14:19:38,14,09,1, 11.9,1,1, 2.805, 10511.051, 351.890, 52832.666 24/01/10,14:19:38,15,09,1, 11.9,1,1, 2.805, 10511.014, 351.824, 52832.625 24/01/10,14:19:38,16,09,1, 11.9,1,1, 2.805, 10511.063, 351.909, 52832.596 24/01/10,14:19:38,17,09,1, 11.9,1,1, 2.805, 10511.029, 351.811, 52832.530 24/01/10,14:19:38,18,09,1, 11.9,1,1, 2.805, 10511.051, 351.882, 52832.655 24/01/10,14:19:38,19,09,1, 11.9,1,1, 2.805, 10511.037, 351.788, 52832.582 24/01/10,14:19:39,00,09,1, 11.8,1,1, 2.810, 10511.030, 351.788, 52832.582 24/01/10,14:19:39,01,09,1, 11.8,1,1, 2.810, 10511.023, 351.812, 52832.544 24/01/10,14:19:39,02,09,1, 11.8,1,1, 2.810, 10511.052, 351.837, 52832.599 24/01/10,14:19:39,03,09,1, 11.8,1,1, 2.810, 10511.039, 351.808, 52832.490 24/01/10,14:19:39,04,09,1, 11.8,1,1, 2.810, 10511.061, 351.832, 52832.607 24/01/10,14:19:39,05,09,1, 11.8,1,1, 2.810, 10511.033, 351.819, 52832.554 24/01/10,14:19:39,06,09,1, 11.8,1,1, 2.810, 10511.108, 351.802, 52832.583 24/01/10,14:19:39,07,09,1, 11.8,1,1, 2.810, 10511.077, 351.828, 52832.603 24/01/10,14:19:39,08,09,1, 11.8,1,1, 2.810, 10511.077, 351.802, 52832.577 24/01/10,14:19:39,09,09,1, 11.8,1,1, 2.810, 10511.059, 351.822, 52832.583 24/01/10,14:19:39,10,09,1, 11.8,1,1, 2.810, 10511.072, 351.779, 52832.553 24/01/10,14:19:39,11,09,1, 11.8,1,1, 2.810, 10511.059, 351.815, 52832.533 24/01/10,14:19:39,12,09,1, 11.8,1,1, 2.810, 10511.057, 351.741, 52832.560 24/01/10,14:19:39,13,09,1, 11.8,1,1, 2.810, 10511.079, 351.841, 52832.613 24/01/10,14:19:39,14,09,1, 11.8,1,1, 2.810, 10511.039, 351.737, 52832.499 24/01/10,14:19:39,15,09,1, 11.8,1,1, 2.810, 10511.095, 351.818, 52832.602 24/01/10,14:19:39,16,09,1, 11.8,1,1, 2.810, 10511.039, 351.721, 52832.537 24/01/10,14:19:39,17,09,1, 11.8,1,1, 2.810, 10511.099, 351.812, 52832.564 24/01/10,14:19:39,18,09,1, 11.8,1,1, 2.810, 10511.085, 351.729, 52832.449 24/01/10,14:19:39,19,09,1, 11.8,1,1, 2.810, 10511.111, 351.828, 52832.624 24/01/10,14:19:40,00,09,1, 11.9,1,1, 2.804, 10511.105, 351.828, 52832.624 24/01/10,14:19:40,01,09,1, 11.9,1,1, 2.804, 10511.090, 351.793, 52832.566 24/01/10,14:19:40,02,09,1, 11.9,1,1, 2.804, 10511.090, 351.726, 52832.477 24/01/10,14:19:40,03,09,1, 11.9,1,1, 2.804, 10511.124, 351.789, 52832.557 24/01/10,14:19:40,04,09,1, 11.9,1,1, 2.804, 10511.085, 351.750, 52832.470 24/01/10,14:19:40,05,09,1, 11.9,1,1, 2.804, 10511.100, 351.790, 52832.631 24/01/10,14:19:40,06,09,1, 11.9,1,1, 2.804, 10511.075, 351.749, 52832.590 24/01/10,14:19:40,07,09,1, 11.9,1,1, 2.804, 10511.111, 351.755, 52832.630 24/01/10,14:19:40,08,09,1, 11.9,1,1, 2.804, 10511.101, 351.750, 52832.477 24/01/10,14:19:40,09,09,1, 11.9,1,1, 2.804, 10511.112, 351.739, 52832.503 24/01/10,14:19:40,10,09,1, 11.9,1,1, 2.804, 10511.099, 351.773, 52832.481 24/01/10,14:19:40,11,09,1, 11.9,1,1, 2.804, 10511.095, 351.732, 52832.542 24/01/10,14:19:40,12,09,1, 11.9,1,1, 2.804, 10511.124, 351.771, 52832.593 24/01/10,14:19:40,13,09,1, 11.9,1,1, 2.804, 10511.092, 351.710, 52832.584 24/01/10,14:19:40,14,09,1, 11.9,1,1, 2.804, 10511.120, 351.751, 52832.498 24/01/10,14:19:40,15,09,1, 11.9,1,1, 2.804, 10511.121, 351.695, 52832.498 24/01/10,14:19:40,16,09,1, 11.9,1,1, 2.804, 10511.114, 351.761, 52832.584 24/01/10,14:19:40,17,09,1, 11.9,1,1, 2.804, 10511.106, 351.691, 52832.479 24/01/10,14:19:40,18,09,1, 11.9,1,1, 2.804, 10511.138, 351.763, 52832.545 24/01/10,14:19:40,19,09,1, 11.9,1,1, 2.804, 10511.135, 351.676, 52832.517 24/01/10,14:19:41,00,09,1, 11.9,1,1, 2.804, 10511.130, 351.676, 52832.517 24/01/10,14:19:41,01,09,1, 11.9,1,1, 2.804, 10511.125, 351.658, 52832.522 24/01/10,14:19:41,02,09,1, 11.9,1,1, 2.804, 10511.140, 351.750, 52832.554 24/01/10,14:19:41,03,09,1, 11.9,1,1, 2.804, 10511.111, 351.663, 52832.473 24/01/10,14:19:41,04,09,1, 11.9,1,1, 2.804, 10511.140, 351.716, 52832.510 24/01/10,14:19:41,05,09,1, 11.9,1,1, 2.804, 10511.139, 351.646, 52832.519 24/01/10,14:19:41,06,09,1, 11.9,1,1, 2.804, 10511.159, 351.731, 52832.525 24/01/10,14:19:41,07,09,1, 11.9,1,1, 2.804, 10511.176, 351.681, 52832.546 24/01/10,14:19:41,08,09,1, 11.9,1,1, 2.804, 10511.175, 351.727, 52832.599 24/01/10,14:19:41,09,09,1, 11.9,1,1, 2.804, 10511.158, 351.705, 52832.486 24/01/10,14:19:41,10,09,1, 11.9,1,1, 2.804, 10511.175, 351.696, 52832.590 24/01/10,14:19:41,11,09,1, 11.9,1,1, 2.804, 10511.143, 351.684, 52832.516 24/01/10,14:19:41,12,09,1, 11.9,1,1, 2.804, 10511.168, 351.665, 52832.510 24/01/10,14:19:41,13,09,1, 11.9,1,1, 2.804, 10511.156, 351.706, 52832.583 24/01/10,14:19:41,14,09,1, 11.9,1,1, 2.804, 10511.152, 351.654, 52832.497 24/01/10,14:19:41,15,09,1, 11.9,1,1, 2.804, 10511.158, 351.696, 52832.570 24/01/10,14:19:41,16,09,1, 11.9,1,1, 2.804, 10511.155, 351.667, 52832.512 24/01/10,14:19:41,17,09,1, 11.9,1,1, 2.804, 10511.179, 351.707, 52832.537 24/01/10,14:19:41,18,09,1, 11.9,1,1, 2.804, 10511.158, 351.622, 52832.420 24/01/10,14:19:41,19,09,1, 11.9,1,1, 2.804, 10511.168, 351.716, 52832.456 24/01/10,14:19:42,00,09,1, 11.9,1,1, 2.808, 10511.163, 351.716, 52832.456 24/01/10,14:19:42,01,09,1, 11.9,1,1, 2.808, 10511.200, 351.713, 52832.481 24/01/10,14:19:42,02,09,1, 11.9,1,1, 2.808, 10511.161, 351.608, 52832.431 24/01/10,14:19:42,03,09,1, 11.9,1,1, 2.808, 10511.202, 351.683, 52832.536 24/01/10,14:19:42,04,09,1, 11.9,1,1, 2.808, 10511.170, 351.603, 52832.461 24/01/10,14:19:42,05,09,1, 11.9,1,1, 2.808, 10511.178, 351.684, 52832.530 24/01/10,14:19:42,06,09,1, 11.9,1,1, 2.808, 10511.163, 351.601, 52832.456 24/01/10,14:19:42,07,09,1, 11.9,1,1, 2.808, 10511.189, 351.666, 52832.546 24/01/10,14:19:42,08,09,1, 11.9,1,1, 2.808, 10511.173, 351.626, 52832.479 24/01/10,14:19:42,09,09,1, 11.9,1,1, 2.808, 10511.190, 351.650, 52832.467 24/01/10,14:19:42,10,09,1, 11.9,1,1, 2.808, 10511.187, 351.616, 52832.464 24/01/10,14:19:42,11,09,1, 11.9,1,1, 2.808, 10511.206, 351.643, 52832.508 24/01/10,14:19:42,12,09,1, 11.9,1,1, 2.808, 10511.168, 351.620, 52832.463 24/01/10,14:19:42,13,09,1, 11.9,1,1, 2.808, 10511.198, 351.621, 52832.485 24/01/10,14:19:42,14,09,1, 11.9,1,1, 2.808, 10511.199, 351.639, 52832.395 24/01/10,14:19:42,15,09,1, 11.9,1,1, 2.808, 10511.188, 351.606, 52832.444 24/01/10,14:19:42,16,09,1, 11.9,1,1, 2.808, 10511.188, 351.655, 52832.475 24/01/10,14:19:42,17,09,1, 11.9,1,1, 2.808, 10511.203, 351.582, 52832.481 24/01/10,14:19:42,18,09,1, 11.9,1,1, 2.808, 10511.185, 351.654, 52832.446 24/01/10,14:19:42,19,09,1, 11.9,1,1, 2.808, 10511.186, 351.578, 52832.463 24/01/10,14:19:43,00,09,1, 11.9,1,1, 2.808, 10511.180, 351.578, 52832.463 24/01/10,14:19:43,01,09,1, 11.9,1,1, 2.808, 10511.201, 351.566, 52832.416 24/01/10,14:19:43,02,09,1, 11.9,1,1, 2.808, 10511.229, 351.677, 52832.474 24/01/10,14:19:43,03,09,1, 11.9,1,1, 2.808, 10511.214, 351.588, 52832.420 24/01/10,14:19:43,04,09,1, 11.9,1,1, 2.808, 10511.237, 351.633, 52832.391 24/01/10,14:19:43,05,09,1, 11.9,1,1, 2.808, 10511.207, 351.594, 52832.415 24/01/10,14:19:43,06,09,1, 11.9,1,1, 2.808, 10511.219, 351.637, 52832.449 24/01/10,14:19:43,07,09,1, 11.9,1,1, 2.808, 10511.212, 351.576, 52832.398 24/01/10,14:19:43,08,09,1, 11.9,1,1, 2.808, 10511.237, 351.618, 52832.433 24/01/10,14:19:43,09,09,1, 11.9,1,1, 2.808, 10511.201, 351.598, 52832.440 24/01/10,14:19:43,10,09,1, 11.9,1,1, 2.808, 10511.236, 351.598, 52832.394 24/01/10,14:19:43,11,09,1, 11.9,1,1, 2.808, 10511.225, 351.615, 52832.421 24/01/10,14:19:43,12,09,1, 11.9,1,1, 2.808, 10511.247, 351.607, 52832.437 24/01/10,14:19:43,13,09,1, 11.9,1,1, 2.808, 10511.246, 351.623, 52832.435 24/01/10,14:19:43,14,09,1, 11.9,1,1, 2.808, 10511.241, 351.557, 52832.343 24/01/10,14:19:43,15,09,1, 11.9,1,1, 2.808, 10511.265, 351.638, 52832.492 24/01/10,14:19:43,16,09,1, 11.9,1,1, 2.808, 10511.242, 351.565, 52832.395 24/01/10,14:19:43,17,09,1, 11.9,1,1, 2.808, 10511.216, 351.616, 52832.385 24/01/10,14:19:43,18,09,1, 11.9,1,1, 2.808, 10511.237, 351.556, 52832.376 24/01/10,14:19:43,19,09,1, 11.9,1,1, 2.808, 10511.244, 351.625, 52832.386 24/01/10,14:19:44,00,08,1, 11.9,1,1, 2.803, 10511.239, 351.625, 52832.386 24/01/10,14:19:44,01,08,1, 11.9,1,1, 2.803, 10511.283, 351.623, 52832.460 24/01/10,14:19:44,02,08,1, 11.9,1,1, 2.803, 10511.260, 351.548, 52832.455 24/01/10,14:19:44,03,08,1, 11.9,1,1, 2.803, 10511.283, 351.609, 52832.436 24/01/10,14:19:44,04,08,1, 11.9,1,1, 2.803, 10511.282, 351.527, 52832.401 24/01/10,14:19:44,05,08,1, 11.9,1,1, 2.803, 10511.272, 351.594, 52832.483 24/01/10,14:19:44,06,08,1, 11.9,1,1, 2.803, 10511.260, 351.525, 52832.403 24/01/10,14:19:44,07,08,1, 11.9,1,1, 2.803, 10511.272, 351.580, 52832.464 24/01/10,14:19:44,08,08,1, 11.9,1,1, 2.803, 10511.256, 351.545, 52832.469 24/01/10,14:19:44,09,08,1, 11.9,1,1, 2.803, 10511.272, 351.525, 52832.416 24/01/10,14:19:44,10,08,1, 11.9,1,1, 2.803, 10511.265, 351.556, 52832.394 24/01/10,14:19:44,11,08,1, 11.9,1,1, 2.803, 10511.279, 351.534, 52832.435 24/01/10,14:19:44,12,08,1, 11.9,1,1, 2.803, 10511.277, 351.563, 52832.411 24/01/10,14:19:44,13,08,1, 11.9,1,1, 2.803, 10511.273, 351.503, 52832.406 24/01/10,14:19:44,14,08,1, 11.9,1,1, 2.803, 10511.303, 351.599, 52832.440 24/01/10,14:19:44,15,08,1, 11.9,1,1, 2.803, 10511.277, 351.525, 52832.397 24/01/10,14:19:44,16,08,1, 11.9,1,1, 2.803, 10511.305, 351.611, 52832.440 24/01/10,14:19:44,17,08,1, 11.9,1,1, 2.803, 10511.296, 351.525, 52832.390 24/01/10,14:19:44,18,08,1, 11.9,1,1, 2.803, 10511.301, 351.597, 52832.451 24/01/10,14:19:44,19,08,1, 11.9,1,1, 2.803, 10511.280, 351.508, 52832.423 24/01/10,14:19:45,00,09,1, 11.9,1,1, 2.806, 10511.272, 351.508, 52832.423 24/01/10,14:19:45,01,09,1, 11.9,1,1, 2.806, 10511.273, 351.491, 52832.423 24/01/10,14:19:45,02,09,1, 11.9,1,1, 2.806, 10511.290, 351.549, 52832.502 24/01/10,14:19:45,03,09,1, 11.9,1,1, 2.806, 10511.275, 351.510, 52832.395 24/01/10,14:19:45,04,09,1, 11.9,1,1, 2.806, 10511.293, 351.540, 52832.472 24/01/10,14:19:45,05,09,1, 11.9,1,1, 2.806, 10511.273, 351.514, 52832.359 24/01/10,14:19:45,06,09,1, 11.9,1,1, 2.806, 10511.284, 351.543, 52832.447 24/01/10,14:19:45,07,09,1, 11.9,1,1, 2.806, 10511.261, 351.526, 52832.315 24/01/10,14:19:45,08,09,1, 11.9,1,1, 2.806, 10511.298, 351.508, 52832.337 24/01/10,14:19:45,09,09,1, 11.9,1,1, 2.806, 10511.320, 351.552, 52832.371 24/01/10,14:19:45,10,09,1, 11.9,1,1, 2.806, 10511.315, 351.503, 52832.351 24/01/10,14:19:45,11,09,1, 11.9,1,1, 2.806, 10511.302, 351.573, 52832.336 24/01/10,14:19:45,12,09,1, 11.9,1,1, 2.806, 10511.299, 351.491, 52832.393 24/01/10,14:19:45,13,09,1, 11.9,1,1, 2.806, 10511.310, 351.551, 52832.392 24/01/10,14:19:45,14,09,1, 11.9,1,1, 2.806, 10511.305, 351.457, 52832.334 24/01/10,14:19:45,15,09,1, 11.9,1,1, 2.806, 10511.327, 351.547, 52832.371 24/01/10,14:19:45,16,09,1, 11.9,1,1, 2.806, 10511.323, 351.461, 52832.356 24/01/10,14:19:45,17,09,1, 11.9,1,1, 2.806, 10511.326, 351.545, 52832.411 24/01/10,14:19:45,18,09,1, 11.9,1,1, 2.806, 10511.328, 351.479, 52832.294 24/01/10,14:19:45,19,09,1, 11.9,1,1, 2.806, 10511.350, 351.521, 52832.416 24/01/10,14:19:46,00,09,1, 11.9,1,1, 2.807, 10511.347, 351.521, 52832.416 24/01/10,14:19:46,01,09,1, 11.9,1,1, 2.807, 10511.356, 351.506, 52832.331 24/01/10,14:19:46,02,09,1, 11.9,1,1, 2.807, 10511.334, 351.497, 52832.332 24/01/10,14:19:46,03,09,1, 11.9,1,1, 2.807, 10511.339, 351.481, 52832.353 24/01/10,14:19:46,04,09,1, 11.9,1,1, 2.807, 10511.333, 351.528, 52832.378 24/01/10,14:19:46,05,09,1, 11.9,1,1, 2.807, 10511.363, 351.469, 52832.311 24/01/10,14:19:46,06,09,1, 11.9,1,1, 2.807, 10511.341, 351.516, 52832.437 24/01/10,14:19:46,07,09,1, 11.9,1,1, 2.807, 10511.349, 351.458, 52832.282 24/01/10,14:19:46,08,09,1, 11.9,1,1, 2.807, 10511.367, 351.508, 52832.377 24/01/10,14:19:46,09,09,1, 11.9,1,1, 2.807, 10511.338, 351.434, 52832.318 24/01/10,14:19:46,10,09,1, 11.9,1,1, 2.807, 10511.368, 351.511, 52832.313 24/01/10,14:19:46,11,09,1, 11.9,1,1, 2.807, 10511.347, 351.422, 52832.266 24/01/10,14:19:46,12,09,1, 11.9,1,1, 2.807, 10511.383, 351.522, 52832.430 24/01/10,14:19:46,13,09,1, 11.9,1,1, 2.807, 10511.332, 351.456, 52832.367 24/01/10,14:19:46,14,09,1, 11.9,1,1, 2.807, 10511.369, 351.498, 52832.358 24/01/10,14:19:46,15,09,1, 11.9,1,1, 2.807, 10511.343, 351.435, 52832.401 24/01/10,14:19:46,16,09,1, 11.9,1,1, 2.807, 10511.385, 351.476, 52832.404 24/01/10,14:19:46,17,09,1, 11.9,1,1, 2.807, 10511.327, 351.417, 52832.308 24/01/10,14:19:46,18,09,1, 11.9,1,1, 2.807, 10511.400, 351.485, 52832.432 24/01/10,14:19:46,19,09,1, 11.9,1,1, 2.807, 10511.329, 351.426, 52832.309 24/01/10,14:19:47,00,09,1, 11.9,1,1, 2.806, 10511.322, 351.426, 52832.309 24/01/10,14:19:47,01,09,1, 11.9,1,1, 2.806, 10511.329, 351.439, 52832.366 24/01/10,14:19:47,02,09,1, 11.9,1,1, 2.806, 10511.381, 351.452, 52832.279 24/01/10,14:19:47,03,09,1, 11.9,1,1, 2.806, 10511.356, 351.452, 52832.301 24/01/10,14:19:47,04,09,1, 11.9,1,1, 2.806, 10511.395, 351.420, 52832.125 24/01/10,14:19:47,05,09,1, 11.9,1,1, 2.806, 10511.347, 351.466, 52832.229 24/01/10,14:19:47,06,09,1, 11.9,1,1, 2.806, 10511.368, 351.405, 52832.302 24/01/10,14:19:47,07,09,1, 11.9,1,1, 2.806, 10511.370, 351.456, 52832.394 24/01/10,14:19:47,08,09,1, 11.9,1,1, 2.806, 10511.362, 351.367, 52832.233 24/01/10,14:19:47,09,09,1, 11.9,1,1, 2.806, 10511.364, 351.478, 52832.348 24/01/10,14:19:47,10,09,1, 11.9,1,1, 2.806, 10511.374, 351.370, 52832.211 24/01/10,14:19:47,11,09,1, 11.9,1,1, 2.806, 10511.386, 351.456, 52832.357 24/01/10,14:19:47,12,09,1, 11.9,1,1, 2.806, 10511.366, 351.368, 52832.246 24/01/10,14:19:47,13,09,1, 11.9,1,1, 2.806, 10511.377, 351.490, 52832.357 24/01/10,14:19:47,14,09,1, 11.9,1,1, 2.806, 10511.359, 351.391, 52832.328 24/01/10,14:19:47,15,09,1, 11.9,1,1, 2.806, 10511.406, 351.462, 52832.303 24/01/10,14:19:47,16,09,1, 11.9,1,1, 2.806, 10511.397, 351.383, 52832.246 24/01/10,14:19:47,17,09,1, 11.9,1,1, 2.806, 10511.393, 351.432, 52832.347 24/01/10,14:19:47,18,09,1, 11.9,1,1, 2.806, 10511.376, 351.386, 52832.310 24/01/10,14:19:47,19,09,1, 11.9,1,1, 2.806, 10511.414, 351.421, 52832.334 24/01/10,14:19:48,00,08,1, 11.9,1,1, 2.807, 10511.405, 351.421, 52832.334 24/01/10,14:19:48,01,08,1, 11.9,1,1, 2.807, 10511.414, 351.408, 52832.323 24/01/10,14:19:48,02,08,1, 11.9,1,1, 2.807, 10511.389, 351.398, 52832.292 24/01/10,14:19:48,03,08,1, 11.9,1,1, 2.807, 10511.398, 351.376, 52832.298 24/01/10,14:19:48,04,08,1, 11.9,1,1, 2.807, 10511.405, 351.428, 52832.368 24/01/10,14:19:48,05,08,1, 11.9,1,1, 2.807, 10511.393, 351.382, 52832.330 24/01/10,14:19:48,06,08,1, 11.9,1,1, 2.807, 10511.406, 351.431, 52832.269 24/01/10,14:19:48,07,08,1, 11.9,1,1, 2.807, 10511.388, 351.364, 52832.267 24/01/10,14:19:48,08,08,1, 11.9,1,1, 2.807, 10511.420, 351.424, 52832.342 24/01/10,14:19:48,09,08,1, 11.9,1,1, 2.807, 10511.385, 351.332, 52832.278 24/01/10,14:19:48,10,08,1, 11.9,1,1, 2.807, 10511.400, 351.434, 52832.321 24/01/10,14:19:48,11,08,1, 11.9,1,1, 2.807, 10511.412, 351.356, 52832.258 24/01/10,14:19:48,12,08,1, 11.9,1,1, 2.807, 10511.417, 351.419, 52832.305 24/01/10,14:19:48,13,08,1, 11.9,1,1, 2.807, 10511.397, 351.341, 52832.228 24/01/10,14:19:48,14,08,1, 11.9,1,1, 2.807, 10511.422, 351.374, 52832.296 24/01/10,14:19:48,15,08,1, 11.9,1,1, 2.807, 10511.400, 351.340, 52832.249 24/01/10,14:19:48,16,08,1, 11.9,1,1, 2.807, 10511.425, 351.409, 52832.335 24/01/10,14:19:48,17,08,1, 11.9,1,1, 2.807, 10511.416, 351.373, 52832.283 24/01/10,14:19:48,18,08,1, 11.9,1,1, 2.807, 10511.419, 351.376, 52832.290 24/01/10,14:19:48,19,08,1, 11.9,1,1, 2.807, 10511.430, 351.358, 52832.246 24/01/10,14:19:49,00,09,1, 11.9,1,1, 2.804, 10511.422, 351.358, 52832.246 24/01/10,14:19:49,01,09,1, 11.9,1,1, 2.804, 10511.401, 351.370, 52832.286 24/01/10,14:19:49,02,09,1, 11.9,1,1, 2.804, 10511.413, 351.309, 52832.267 24/01/10,14:19:49,03,09,1, 11.9,1,1, 2.804, 10511.436, 351.386, 52832.310 24/01/10,14:19:49,04,09,1, 11.9,1,1, 2.804, 10511.432, 351.335, 52832.261 24/01/10,14:19:49,05,09,1, 11.9,1,1, 2.804, 10511.407, 351.393, 52832.325 24/01/10,14:19:49,06,09,1, 11.9,1,1, 2.804, 10511.428, 351.317, 52832.268 24/01/10,14:19:49,07,09,1, 11.9,1,1, 2.804, 10511.414, 351.378, 52832.307 24/01/10,14:19:49,08,09,1, 11.9,1,1, 2.804, 10511.409, 351.294, 52832.261 24/01/10,14:19:49,09,09,1, 11.9,1,1, 2.804, 10511.445, 351.374, 52832.294 24/01/10,14:19:49,10,09,1, 11.9,1,1, 2.804, 10511.440, 351.289, 52832.256 24/01/10,14:19:49,11,09,1, 11.9,1,1, 2.804, 10511.441, 351.364, 52832.310 24/01/10,14:19:49,12,09,1, 11.9,1,1, 2.804, 10511.435, 351.327, 52832.331 24/01/10,14:19:49,13,09,1, 11.9,1,1, 2.804, 10511.471, 351.351, 52832.313 24/01/10,14:19:49,14,09,1, 11.9,1,1, 2.804, 10511.419, 351.313, 52832.307 24/01/10,14:19:49,15,09,1, 11.9,1,1, 2.804, 10511.452, 351.336, 52832.317 24/01/10,14:19:49,16,09,1, 11.9,1,1, 2.804, 10511.438, 351.335, 52832.244 24/01/10,14:19:49,17,09,1, 11.9,1,1, 2.804, 10511.445, 351.326, 52832.329 24/01/10,14:19:49,18,09,1, 11.9,1,1, 2.804, 10511.457, 351.345, 52832.258 24/01/10,14:19:49,19,09,1, 11.9,1,1, 2.804, 10511.452, 351.320, 52832.252 24/01/10,14:19:50,00,09,1, 11.7,1,1, 2.804, 10511.447, 351.320, 52832.252 24/01/10,14:19:50,01,09,1, 11.7,1,1, 2.804, 10511.462, 351.287, 52832.264 24/01/10,14:19:50,02,09,1, 11.7,1,1, 2.804, 10511.459, 351.326, 52832.272 24/01/10,14:19:50,03,09,1, 11.7,1,1, 2.804, 10511.454, 351.286, 52832.210 24/01/10,14:19:50,04,09,1, 11.7,1,1, 2.804, 10511.466, 351.366, 52832.282 24/01/10,14:19:50,05,09,1, 11.7,1,1, 2.804, 10511.446, 351.277, 52832.173 24/01/10,14:19:50,06,09,1, 11.7,1,1, 2.804, 10511.435, 351.339, 52832.266 24/01/10,14:19:50,07,09,1, 11.7,1,1, 2.804, 10511.450, 351.259, 52832.159 24/01/10,14:19:50,08,09,1, 11.7,1,1, 2.804, 10511.470, 351.343, 52832.282 24/01/10,14:19:50,09,09,1, 11.7,1,1, 2.804, 10511.435, 351.257, 52832.251 24/01/10,14:19:50,10,09,1, 11.7,1,1, 2.804, 10511.479, 351.355, 52832.222 24/01/10,14:19:50,11,09,1, 11.7,1,1, 2.804, 10511.426, 351.274, 52832.161 24/01/10,14:19:50,12,09,1, 11.7,1,1, 2.804, 10511.474, 351.360, 52832.207 24/01/10,14:19:50,13,09,1, 11.7,1,1, 2.804, 10511.469, 351.279, 52832.145 24/01/10,14:19:50,14,09,1, 11.7,1,1, 2.804, 10511.470, 351.342, 52832.267 24/01/10,14:19:50,15,09,1, 11.7,1,1, 2.804, 10511.447, 351.278, 52832.283 24/01/10,14:19:50,16,09,1, 11.7,1,1, 2.804, 10511.449, 351.324, 52832.251 24/01/10,14:19:50,17,09,1, 11.7,1,1, 2.804, 10511.449, 351.292, 52832.152 24/01/10,14:19:50,18,09,1, 11.7,1,1, 2.804, 10511.468, 351.305, 52832.163 24/01/10,14:19:50,19,09,1, 11.7,1,1, 2.804, 10511.464, 351.331, 52832.215 24/01/10,14:19:51,00,09,1, 11.9,1,1, 2.802, 10511.464, 351.331, 52832.215 24/01/10,14:19:51,01,09,1, 11.9,1,1, 2.802, 10511.439, 351.338, 52832.232 24/01/10,14:19:51,02,09,1, 11.9,1,1, 2.802, 10511.470, 351.237, 52832.134 24/01/10,14:19:51,03,09,1, 11.9,1,1, 2.802, 10511.470, 351.335, 52832.310 24/01/10,14:19:51,04,09,1, 11.9,1,1, 2.802, 10511.450, 351.267, 52832.244 24/01/10,14:19:51,05,09,1, 11.9,1,1, 2.802, 10511.490, 351.327, 52832.230 24/01/10,14:19:51,06,09,1, 11.9,1,1, 2.802, 10511.474, 351.247, 52832.150 24/01/10,14:19:51,07,09,1, 11.9,1,1, 2.802, 10511.486, 351.353, 52832.274 24/01/10,14:19:51,08,09,1, 11.9,1,1, 2.802, 10511.455, 351.236, 52832.186 24/01/10,14:19:51,09,09,1, 11.9,1,1, 2.802, 10511.506, 351.297, 52832.033 24/01/10,14:19:51,10,09,1, 11.9,1,1, 2.802, 10511.449, 351.210, 52832.240 24/01/10,14:19:51,11,09,1, 11.9,1,1, 2.802, 10511.496, 351.295, 52832.231 24/01/10,14:19:51,12,09,1, 11.9,1,1, 2.802, 10511.486, 351.262, 52832.248 24/01/10,14:19:51,13,09,1, 11.9,1,1, 2.802, 10511.498, 351.321, 52832.251 24/01/10,14:19:51,14,09,1, 11.9,1,1, 2.802, 10511.492, 351.237, 52832.208 24/01/10,14:19:51,15,09,1, 11.9,1,1, 2.802, 10511.508, 351.295, 52832.269 24/01/10,14:19:51,16,09,1, 11.9,1,1, 2.802, 10511.482, 351.266, 52832.228 24/01/10,14:19:51,17,09,1, 11.9,1,1, 2.802, 10511.527, 351.295, 52832.241 24/01/10,14:19:51,18,09,1, 11.9,1,1, 2.802, 10511.496, 351.244, 52832.146 24/01/10,14:19:51,19,09,1, 11.9,1,1, 2.802, 10511.517, 351.270, 52832.293 24/01/10,14:19:52,00,09,1, 11.9,1,1, 2.803, 10511.514, 351.270, 52832.293 24/01/10,14:19:52,01,09,1, 11.9,1,1, 2.803, 10511.486, 351.257, 52832.204 24/01/10,14:19:52,02,09,1, 11.9,1,1, 2.803, 10511.501, 351.268, 52832.222 24/01/10,14:19:52,03,09,1, 11.9,1,1, 2.803, 10511.517, 351.253, 52832.167 24/01/10,14:19:52,04,09,1, 11.9,1,1, 2.803, 10511.511, 351.309, 52832.225 24/01/10,14:19:52,05,09,1, 11.9,1,1, 2.803, 10511.506, 351.214, 52832.178 24/01/10,14:19:52,06,09,1, 11.9,1,1, 2.803, 10511.481, 351.308, 52832.200 24/01/10,14:19:52,07,09,1, 11.9,1,1, 2.803, 10511.473, 351.209, 52832.170 24/01/10,14:19:52,08,09,1, 11.9,1,1, 2.803, 10511.516, 351.269, 52832.196 24/01/10,14:19:52,09,09,1, 11.9,1,1, 2.803, 10511.483, 351.189, 52832.093 24/01/10,14:19:52,10,09,1, 11.9,1,1, 2.803, 10511.513, 351.273, 52832.199 24/01/10,14:19:52,11,09,1, 11.9,1,1, 2.803, 10511.507, 351.190, 52832.143 24/01/10,14:19:52,12,09,1, 11.9,1,1, 2.803, 10511.524, 351.271, 52832.190 24/01/10,14:19:52,13,09,1, 11.9,1,1, 2.803, 10511.493, 351.199, 52832.195 24/01/10,14:19:52,14,09,1, 11.9,1,1, 2.803, 10511.514, 351.248, 52832.245 24/01/10,14:19:52,15,09,1, 11.9,1,1, 2.803, 10511.509, 351.229, 52832.180 24/01/10,14:19:52,16,09,1, 11.9,1,1, 2.803, 10511.518, 351.257, 52832.174 24/01/10,14:19:52,17,09,1, 11.9,1,1, 2.803, 10511.507, 351.224, 52832.156 24/01/10,14:19:52,18,09,1, 11.9,1,1, 2.803, 10511.515, 351.247, 52832.148 24/01/10,14:19:52,19,09,1, 11.9,1,1, 2.803, 10511.514, 351.233, 52832.199 24/01/10,14:19:53,00,09,1, 11.9,1,1, 2.805, 10511.514, 351.233, 52832.199 24/01/10,14:19:53,01,09,1, 11.9,1,1, 2.805, 10511.488, 351.234, 52832.178 24/01/10,14:19:53,02,09,1, 11.9,1,1, 2.805, 10511.500, 351.215, 52832.159 24/01/10,14:19:53,03,09,1, 11.9,1,1, 2.805, 10511.529, 351.257, 52832.175 24/01/10,14:19:53,04,09,1, 11.9,1,1, 2.805, 10511.523, 351.204, 52832.167 24/01/10,14:19:53,05,09,1, 11.9,1,1, 2.805, 10511.522, 351.268, 52832.213 24/01/10,14:19:53,06,09,1, 11.9,1,1, 2.805, 10511.533, 351.183, 52832.166 24/01/10,14:19:53,07,09,1, 11.9,1,1, 2.805, 10511.529, 351.243, 52832.253 24/01/10,14:19:53,08,09,1, 11.9,1,1, 2.805, 10511.499, 351.178, 52832.160 24/01/10,14:19:53,09,09,1, 11.9,1,1, 2.805, 10511.551, 351.260, 52832.214 24/01/10,14:19:53,10,09,1, 11.9,1,1, 2.805, 10511.515, 351.174, 52832.112 24/01/10,14:19:53,11,09,1, 11.9,1,1, 2.805, 10511.524, 351.253, 52832.160 24/01/10,14:19:53,12,09,1, 11.9,1,1, 2.805, 10511.526, 351.172, 52832.142 24/01/10,14:19:53,13,09,1, 11.9,1,1, 2.805, 10511.556, 351.224, 52832.215 24/01/10,14:19:53,14,09,1, 11.9,1,1, 2.805, 10511.500, 351.188, 52832.151 24/01/10,14:19:53,15,09,1, 11.9,1,1, 2.805, 10511.552, 351.210, 52832.159 24/01/10,14:19:53,16,09,1, 11.9,1,1, 2.805, 10511.516, 351.188, 52832.135 24/01/10,14:19:53,17,09,1, 11.9,1,1, 2.805, 10511.529, 351.208, 52832.187 24/01/10,14:19:53,18,09,1, 11.9,1,1, 2.805, 10511.511, 351.193, 52832.182 24/01/10,14:19:53,19,09,1, 11.9,1,1, 2.805, 10511.538, 351.199, 52832.203 24/01/10,14:19:54,00,09,1, 11.9,1,1, 2.806, 10511.531, 351.199, 52832.203 24/01/10,14:19:54,01,09,1, 11.9,1,1, 2.806, 10511.555, 351.174, 52832.161 24/01/10,14:19:54,02,09,1, 11.9,1,1, 2.806, 10511.539, 351.216, 52832.182 24/01/10,14:19:54,03,09,1, 11.9,1,1, 2.806, 10511.518, 351.160, 52832.152 24/01/10,14:19:54,04,09,1, 11.9,1,1, 2.806, 10511.518, 351.201, 52832.215 24/01/10,14:19:54,05,09,1, 11.9,1,1, 2.806, 10511.533, 351.162, 52832.126 24/01/10,14:19:54,06,09,1, 11.9,1,1, 2.806, 10511.532, 351.229, 52832.180 24/01/10,14:19:54,07,09,1, 11.9,1,1, 2.806, 10511.540, 351.141, 52832.124 24/01/10,14:19:54,08,09,1, 11.9,1,1, 2.806, 10511.551, 351.228, 52832.200 24/01/10,14:19:54,09,09,1, 11.9,1,1, 2.806, 10511.531, 351.160, 52832.134 24/01/10,14:19:54,10,09,1, 11.9,1,1, 2.806, 10511.539, 351.226, 52832.169 24/01/10,14:19:54,11,09,1, 11.9,1,1, 2.806, 10511.541, 351.110, 52832.121 24/01/10,14:19:54,12,09,1, 11.9,1,1, 2.806, 10511.544, 351.239, 52832.182 24/01/10,14:19:54,13,09,1, 11.9,1,1, 2.806, 10511.506, 351.156, 52832.109 24/01/10,14:19:54,14,09,1, 11.9,1,1, 2.806, 10511.538, 351.223, 52832.179 24/01/10,14:19:54,15,09,1, 11.9,1,1, 2.806, 10511.525, 351.142, 52832.108 24/01/10,14:19:54,16,09,1, 11.9,1,1, 2.806, 10511.550, 351.208, 52832.206 24/01/10,14:19:54,17,09,1, 11.9,1,1, 2.806, 10511.513, 351.156, 52832.177 24/01/10,14:19:54,18,09,1, 11.9,1,1, 2.806, 10511.562, 351.179, 52832.189 24/01/10,14:19:54,19,09,1, 11.9,1,1, 2.806, 10511.560, 351.199, 52832.194 24/01/10,14:19:55,00,09,1, 11.8,1,1, 2.807, 10511.556, 351.199, 52832.194 24/01/10,14:19:55,01,09,1, 11.8,1,1, 2.807, 10511.540, 351.199, 52832.101 24/01/10,14:19:55,02,09,1, 11.8,1,1, 2.807, 10511.544, 351.163, 52832.177 24/01/10,14:19:55,03,09,1, 11.8,1,1, 2.807, 10511.561, 351.204, 52832.133 24/01/10,14:19:55,04,09,1, 11.8,1,1, 2.807, 10511.560, 351.144, 52832.111 24/01/10,14:19:55,05,09,1, 11.8,1,1, 2.807, 10511.537, 351.204, 52832.131 24/01/10,14:19:55,06,09,1, 11.8,1,1, 2.807, 10511.551, 351.116, 52832.094 24/01/10,14:19:55,07,09,1, 11.8,1,1, 2.807, 10511.567, 351.206, 52832.085 24/01/10,14:19:55,08,09,1, 11.8,1,1, 2.807, 10511.541, 351.118, 52832.087 24/01/10,14:19:55,09,09,1, 11.8,1,1, 2.807, 10511.559, 351.204, 52832.146 24/01/10,14:19:55,10,09,1, 11.8,1,1, 2.807, 10511.564, 351.115, 52832.044 24/01/10,14:19:55,11,09,1, 11.8,1,1, 2.807, 10511.584, 351.216, 52832.154 24/01/10,14:19:55,12,09,1, 11.8,1,1, 2.807, 10511.560, 351.140, 52832.078 24/01/10,14:19:55,13,09,1, 11.8,1,1, 2.807, 10511.578, 351.212, 52832.141 24/01/10,14:19:55,14,09,1, 11.8,1,1, 2.807, 10511.544, 351.154, 52832.056 24/01/10,14:19:55,15,09,1, 11.8,1,1, 2.807, 10511.609, 351.191, 52832.097 24/01/10,14:19:55,16,09,1, 11.8,1,1, 2.807, 10511.533, 351.139, 52832.098 24/01/10,14:19:55,17,09,1, 11.8,1,1, 2.807, 10511.549, 351.185, 52832.134 24/01/10,14:19:55,18,09,1, 11.8,1,1, 2.807, 10511.556, 351.155, 52832.100 24/01/10,14:19:55,19,09,1, 11.8,1,1, 2.807, 10511.571, 351.168, 52832.232 24/01/10,14:19:56,00,09,1, 11.8,1,1, 2.805, 10511.564, 351.168, 52832.232 24/01/10,14:19:56,01,09,1, 11.8,1,1, 2.805, 10511.556, 351.142, 52832.097 24/01/10,14:19:56,02,09,1, 11.8,1,1, 2.805, 10511.563, 351.167, 52832.073 24/01/10,14:19:56,03,09,1, 11.8,1,1, 2.805, 10511.589, 351.123, 52832.091 24/01/10,14:19:56,04,09,1, 11.8,1,1, 2.805, 10511.589, 351.165, 52832.141 24/01/10,14:19:56,05,09,1, 11.8,1,1, 2.805, 10511.587, 351.086, 52832.085 24/01/10,14:19:56,06,09,1, 11.8,1,1, 2.805, 10511.603, 351.188, 52832.112 24/01/10,14:19:56,07,09,1, 11.8,1,1, 2.805, 10511.595, 351.105, 52832.115 24/01/10,14:19:56,08,09,1, 11.8,1,1, 2.805, 10511.582, 351.181, 52832.106 24/01/10,14:19:56,09,09,1, 11.8,1,1, 2.805, 10511.571, 351.113, 52832.062 24/01/10,14:19:56,10,09,1, 11.8,1,1, 2.805, 10511.580, 351.166, 52832.110 24/01/10,14:19:56,11,09,1, 11.8,1,1, 2.805, 10511.573, 351.074, 52832.071 24/01/10,14:19:56,12,09,1, 11.8,1,1, 2.805, 10511.600, 351.190, 52832.121 24/01/10,14:19:56,13,09,1, 11.8,1,1, 2.805, 10511.582, 351.089, 52832.091 24/01/10,14:19:56,14,09,1, 11.8,1,1, 2.805, 10511.596, 351.147, 52832.122 24/01/10,14:19:56,15,09,1, 11.8,1,1, 2.805, 10511.585, 351.097, 52832.062 24/01/10,14:19:56,16,09,1, 11.8,1,1, 2.805, 10511.609, 351.151, 52832.116 24/01/10,14:19:56,17,09,1, 11.8,1,1, 2.805, 10511.588, 351.112, 52832.063 24/01/10,14:19:56,18,09,1, 11.8,1,1, 2.805, 10511.602, 351.117, 52832.078 24/01/10,14:19:56,19,09,1, 11.8,1,1, 2.805, 10511.557, 351.101, 52832.035 24/01/10,14:19:57,00,09,1, 11.9,1,1, 2.803, 10511.556, 351.101, 52832.035 24/01/10,14:19:57,01,09,1, 11.9,1,1, 2.803, 10511.559, 351.139, 52832.116 24/01/10,14:19:57,02,09,1, 11.9,1,1, 2.803, 10511.564, 351.139, 52832.172 24/01/10,14:19:57,03,09,1, 11.9,1,1, 2.803, 10511.549, 351.135, 52832.203 24/01/10,14:19:57,04,09,1, 11.9,1,1, 2.803, 10511.571, 351.145, 52832.193 24/01/10,14:19:57,05,09,1, 11.9,1,1, 2.803, 10511.577, 351.127, 52832.199 24/01/10,14:19:57,06,09,1, 11.9,1,1, 2.803, 10511.603, 351.155, 52832.150 24/01/10,14:19:57,07,09,1, 11.9,1,1, 2.803, 10511.590, 351.140, 52832.141 24/01/10,14:19:57,08,09,1, 11.9,1,1, 2.803, 10511.576, 351.137, 52832.137 24/01/10,14:19:57,09,09,1, 11.9,1,1, 2.803, 10511.603, 351.136, 52832.153 24/01/10,14:19:57,10,09,1, 11.9,1,1, 2.803, 10511.629, 351.125, 52832.165 24/01/10,14:19:57,11,09,1, 11.9,1,1, 2.803, 10511.601, 351.132, 52832.173 24/01/10,14:19:57,12,09,1, 11.9,1,1, 2.803, 10511.634, 351.124, 52832.166 24/01/10,14:19:57,13,09,1, 11.9,1,1, 2.803, 10511.618, 351.123, 52832.174 24/01/10,14:19:57,14,09,1, 11.9,1,1, 2.803, 10511.609, 351.116, 52832.155 24/01/10,14:19:57,15,09,1, 11.9,1,1, 2.803, 10511.618, 351.118, 52832.157 24/01/10,14:19:57,16,09,1, 11.9,1,1, 2.803, 10511.597, 351.141, 52832.174 24/01/10,14:19:57,17,09,1, 11.9,1,1, 2.803, 10511.620, 351.137, 52832.152 24/01/10,14:19:57,18,09,1, 11.9,1,1, 2.803, 10511.606, 351.136, 52832.208 24/01/10,14:19:57,19,09,1, 11.9,1,1, 2.803, 10511.606, 351.123, 52832.239 24/01/10,14:19:58,00,09,1, 11.9,1,1, 2.805, 10511.606, 351.123, 52832.239 24/01/10,14:19:58,01,09,1, 11.9,1,1, 2.805, 10511.609, 351.120, 52832.117 24/01/10,14:19:58,02,09,1, 11.9,1,1, 2.805, 10511.598, 351.118, 52832.189 24/01/10,14:19:58,03,09,1, 11.9,1,1, 2.805, 10511.633, 351.131, 52832.218 24/01/10,14:19:58,04,09,1, 11.9,1,1, 2.805, 10511.617, 351.154, 52832.199 24/01/10,14:19:58,05,09,1, 11.9,1,1, 2.805, 10511.608, 351.130, 52832.093 24/01/10,14:19:58,06,09,1, 11.9,1,1, 2.805, 10511.621, 351.126, 52832.149 24/01/10,14:19:58,07,09,1, 11.9,1,1, 2.805, 10511.609, 351.100, 52832.154 24/01/10,14:19:58,08,09,1, 11.9,1,1, 2.805, 10511.617, 351.108, 52832.201 24/01/10,14:19:58,09,09,1, 11.9,1,1, 2.805, 10511.623, 351.118, 52832.137 24/01/10,14:19:58,10,09,1, 11.9,1,1, 2.805, 10511.605, 351.100, 52832.144 24/01/10,14:19:58,11,09,1, 11.9,1,1, 2.805, 10511.631, 351.111, 52832.138 24/01/10,14:19:58,12,09,1, 11.9,1,1, 2.805, 10511.638, 351.106, 52832.192 24/01/10,14:19:58,13,09,1, 11.9,1,1, 2.805, 10511.638, 351.111, 52832.109 24/01/10,14:19:58,14,09,1, 11.9,1,1, 2.805, 10511.658, 351.117, 52832.194 24/01/10,14:19:58,15,09,1, 11.9,1,1, 2.805, 10511.606, 351.111, 52832.237 24/01/10,14:19:58,16,09,1, 11.9,1,1, 2.805, 10511.643, 351.071, 52832.124 24/01/10,14:19:58,17,09,1, 11.9,1,1, 2.805, 10511.637, 351.092, 52832.148 24/01/10,14:19:58,18,09,1, 11.9,1,1, 2.805, 10511.630, 351.095, 52832.185 24/01/10,14:19:58,19,09,1, 11.9,1,1, 2.805, 10511.630, 351.093, 52832.185 24/01/10,14:19:59,00,09,1, 11.9,1,1, 2.804, 10511.622, 351.093, 52832.185 24/01/10,14:19:59,01,09,1, 11.9,1,1, 2.804, 10511.611, 351.089, 52832.207 24/01/10,14:19:59,02,09,1, 11.9,1,1, 2.804, 10511.635, 351.108, 52832.198 24/01/10,14:19:59,03,09,1, 11.9,1,1, 2.804, 10511.635, 351.097, 52832.105 24/01/10,14:19:59,04,09,1, 11.9,1,1, 2.804, 10511.625, 351.099, 52832.094 24/01/10,14:19:59,05,09,1, 11.9,1,1, 2.804, 10511.601, 351.093, 52832.110 24/01/10,14:19:59,06,09,1, 11.9,1,1, 2.804, 10511.631, 351.092, 52832.171 24/01/10,14:19:59,07,09,1, 11.9,1,1, 2.804, 10511.657, 351.096, 52832.131 24/01/10,14:19:59,08,09,1, 11.9,1,1, 2.804, 10511.648, 351.074, 52832.133 24/01/10,14:19:59,09,09,1, 11.9,1,1, 2.804, 10511.649, 351.072, 52832.147 24/01/10,14:19:59,10,09,1, 11.9,1,1, 2.804, 10511.664, 351.064, 52832.152 24/01/10,14:19:59,11,09,1, 11.9,1,1, 2.804, 10511.659, 351.084, 52832.113 24/01/10,14:19:59,12,09,1, 11.9,1,1, 2.804, 10511.660, 351.079, 52832.203 24/01/10,14:19:59,13,09,1, 11.9,1,1, 2.804, 10511.662, 351.071, 52832.116 24/01/10,14:19:59,14,09,1, 11.9,1,1, 2.804, 10511.663, 351.067, 52832.067 24/01/10,14:19:59,15,09,1, 11.9,1,1, 2.804, 10511.670, 351.072, 52832.096 24/01/10,14:19:59,16,09,1, 11.9,1,1, 2.804, 10511.671, 351.069, 52832.089 24/01/10,14:19:59,17,09,1, 11.9,1,1, 2.804, 10511.649, 351.053, 52832.184 24/01/10,14:19:59,18,09,1, 11.9,1,1, 2.804, 10511.672, 351.079, 52832.119 24/01/10,14:19:59,19,09,1, 11.9,1,1, 2.804, 10511.660, 351.081, 52832.159 24/01/10,14:20:00,00,09,1, 11.8,1,1, 2.806, 10511.656, 351.081, 52832.159 24/01/10,14:20:00,01,09,1, 11.8,1,1, 2.806, 10511.667, 351.088, 52832.169 24/01/10,14:20:00,02,09,1, 11.8,1,1, 2.806, 10511.643, 351.023, 52832.041 24/01/10,14:20:00,03,09,1, 11.8,1,1, 2.806, 10511.663, 351.055, 52832.020 24/01/10,14:20:00,04,09,1, 11.8,1,1, 2.806, 10511.661, 351.018, 52831.938 24/01/10,14:20:00,05,09,1, 11.8,1,1, 2.806, 10511.661, 351.081, 52832.030 24/01/10,14:20:00,06,09,1, 11.8,1,1, 2.806, 10511.675, 351.004, 52831.971 24/01/10,14:20:00,07,09,1, 11.8,1,1, 2.806, 10511.672, 351.087, 52832.136 24/01/10,14:20:00,08,09,1, 11.8,1,1, 2.806, 10511.637, 351.006, 52831.974 24/01/10,14:20:00,09,09,1, 11.8,1,1, 2.806, 10511.686, 351.089, 52832.106 24/01/10,14:20:00,10,09,1, 11.8,1,1, 2.806, 10511.626, 351.008, 52832.056 24/01/10,14:20:00,11,09,1, 11.8,1,1, 2.806, 10511.677, 351.063, 52832.125 24/01/10,14:20:00,12,09,1, 11.8,1,1, 2.806, 10511.652, 351.031, 52831.973 24/01/10,14:20:00,13,09,1, 11.8,1,1, 2.806, 10511.659, 351.052, 52831.999 24/01/10,14:20:00,14,09,1, 11.8,1,1, 2.806, 10511.667, 351.043, 52832.148 24/01/10,14:20:00,15,09,1, 11.8,1,1, 2.806, 10511.692, 351.028, 52831.952 24/01/10,14:20:00,16,09,1, 11.8,1,1, 2.806, 10511.662, 351.071, 52832.062 24/01/10,14:20:00,17,09,1, 11.8,1,1, 2.806, 10511.694, 351.045, 52832.037 24/01/10,14:20:00,18,09,1, 11.8,1,1, 2.806, 10511.660, 351.081, 52832.033 24/01/10,14:20:00,19,09,1, 11.8,1,1, 2.806, 10511.664, 351.032, 52832.050 24/01/10,14:20:01,00,09,1, 11.9,1,1, 2.803, 10511.656, 351.032, 52832.050 24/01/10,14:20:01,01,09,1, 11.9,1,1, 2.803, 10511.685, 351.002, 52831.979 24/01/10,14:20:01,02,09,1, 11.9,1,1, 2.803, 10511.686, 351.111, 52832.097 24/01/10,14:20:01,03,09,1, 11.9,1,1, 2.803, 10511.661, 351.007, 52831.969 24/01/10,14:20:01,04,09,1, 11.9,1,1, 2.803, 10511.682, 351.111, 52832.166 24/01/10,14:20:01,05,09,1, 11.9,1,1, 2.803, 10511.645, 351.004, 52832.044 24/01/10,14:20:01,06,09,1, 11.9,1,1, 2.803, 10511.666, 351.084, 52832.051 24/01/10,14:20:01,07,09,1, 11.9,1,1, 2.803, 10511.618, 350.994, 52832.035 24/01/10,14:20:01,08,09,1, 11.9,1,1, 2.803, 10511.702, 351.053, 52832.068 24/01/10,14:20:01,09,09,1, 11.9,1,1, 2.803, 10511.654, 351.000, 52831.968 24/01/10,14:20:01,10,09,1, 11.9,1,1, 2.803, 10511.719, 351.072, 52832.048 24/01/10,14:20:01,11,09,1, 11.9,1,1, 2.803, 10511.683, 351.031, 52832.008 24/01/10,14:20:01,12,09,1, 11.9,1,1, 2.803, 10511.690, 351.066, 52832.017 24/01/10,14:20:01,13,09,1, 11.9,1,1, 2.803, 10511.685, 351.026, 52831.960 24/01/10,14:20:01,14,09,1, 11.9,1,1, 2.803, 10511.668, 351.041, 52832.038 24/01/10,14:20:01,15,09,1, 11.9,1,1, 2.803, 10511.666, 351.060, 52832.049 24/01/10,14:20:01,16,09,1, 11.9,1,1, 2.803, 10511.676, 351.026, 52832.005 24/01/10,14:20:01,17,09,1, 11.9,1,1, 2.803, 10511.687, 351.057, 52832.005 24/01/10,14:20:01,18,09,1, 11.9,1,1, 2.803, 10511.687, 350.999, 52831.966 24/01/10,14:20:01,19,09,1, 11.9,1,1, 2.803, 10511.689, 351.101, 52832.061 24/01/10,14:20:02,00,08,1, 11.8,1,1, 2.805, 10511.681, 351.101, 52832.061 24/01/10,14:20:02,01,08,1, 11.8,1,1, 2.805, 10511.675, 351.084, 52832.063 24/01/10,14:20:02,02,08,1, 11.8,1,1, 2.805, 10511.659, 350.999, 52831.965 24/01/10,14:20:02,03,08,1, 11.8,1,1, 2.805, 10511.701, 351.114, 52832.044 24/01/10,14:20:02,04,08,1, 11.8,1,1, 2.805, 10511.666, 351.000, 52831.983 24/01/10,14:20:02,05,08,1, 11.8,1,1, 2.805, 10511.697, 351.095, 52832.076 24/01/10,14:20:02,06,08,1, 11.8,1,1, 2.805, 10511.681, 350.988, 52832.001 24/01/10,14:20:02,07,08,1, 11.8,1,1, 2.805, 10511.711, 351.085, 52832.054 24/01/10,14:20:02,08,08,1, 11.8,1,1, 2.805, 10511.640, 351.014, 52831.988 24/01/10,14:20:02,09,08,1, 11.8,1,1, 2.805, 10511.677, 351.065, 52832.025 24/01/10,14:20:02,10,08,1, 11.8,1,1, 2.805, 10511.657, 351.000, 52831.968 24/01/10,14:20:02,11,08,1, 11.8,1,1, 2.805, 10511.716, 351.055, 52832.030 24/01/10,14:20:02,12,08,1, 11.8,1,1, 2.805, 10511.663, 351.031, 52831.979 24/01/10,14:20:02,13,08,1, 11.8,1,1, 2.805, 10511.711, 351.036, 52832.006 24/01/10,14:20:02,14,08,1, 11.8,1,1, 2.805, 10511.681, 351.055, 52831.992 24/01/10,14:20:02,15,08,1, 11.8,1,1, 2.805, 10511.692, 351.027, 52831.987 24/01/10,14:20:02,16,08,1, 11.8,1,1, 2.805, 10511.684, 351.084, 52832.009 24/01/10,14:20:02,17,08,1, 11.8,1,1, 2.805, 10511.697, 351.014, 52831.977 24/01/10,14:20:02,18,08,1, 11.8,1,1, 2.805, 10511.671, 351.085, 52832.003 24/01/10,14:20:02,19,08,1, 11.8,1,1, 2.805, 10511.676, 350.998, 52831.964 24/01/10,14:20:03,00,08,1, 11.9,1,1, 2.804, 10511.672, 350.998, 52831.964 24/01/10,14:20:03,01,08,1, 11.9,1,1, 2.804, 10511.664, 350.993, 52831.987 24/01/10,14:20:03,02,08,1, 11.9,1,1, 2.804, 10511.687, 351.053, 52832.028 24/01/10,14:20:03,03,08,1, 11.9,1,1, 2.804, 10511.660, 350.977, 52831.964 24/01/10,14:20:03,04,08,1, 11.9,1,1, 2.804, 10511.686, 351.064, 52832.064 24/01/10,14:20:03,05,08,1, 11.9,1,1, 2.804, 10511.651, 350.980, 52831.974 24/01/10,14:20:03,06,08,1, 11.9,1,1, 2.804, 10511.702, 351.073, 52832.032 24/01/10,14:20:03,07,08,1, 11.9,1,1, 2.804, 10511.658, 350.993, 52831.997 24/01/10,14:20:03,08,08,1, 11.9,1,1, 2.804, 10511.696, 351.056, 52832.036 24/01/10,14:20:03,09,08,1, 11.9,1,1, 2.804, 10511.667, 351.005, 52831.998 24/01/10,14:20:03,10,08,1, 11.9,1,1, 2.804, 10511.703, 351.020, 52832.035 24/01/10,14:20:03,11,08,1, 11.9,1,1, 2.804, 10511.671, 351.027, 52831.961 24/01/10,14:20:03,12,08,1, 11.9,1,1, 2.804, 10511.705, 351.026, 52831.996 24/01/10,14:20:03,13,08,1, 11.9,1,1, 2.804, 10511.671, 351.036, 52831.974 24/01/10,14:20:03,14,08,1, 11.9,1,1, 2.804, 10511.683, 351.030, 52831.961 24/01/10,14:20:03,15,08,1, 11.9,1,1, 2.804, 10511.700, 351.046, 52831.979 24/01/10,14:20:03,16,08,1, 11.9,1,1, 2.804, 10511.685, 351.002, 52831.895 24/01/10,14:20:03,17,08,1, 11.9,1,1, 2.804, 10511.705, 351.053, 52831.976 24/01/10,14:20:03,18,08,1, 11.9,1,1, 2.804, 10511.699, 351.010, 52831.971 24/01/10,14:20:03,19,08,1, 11.9,1,1, 2.804, 10511.671, 351.065, 52832.046 24/01/10,14:20:04,00,08,1, 11.9,1,1, 2.805, 10511.664, 351.065, 52832.046 24/01/10,14:20:04,01,08,1, 11.9,1,1, 2.805, 10511.701, 351.074, 52832.018 24/01/10,14:20:04,02,08,1, 11.9,1,1, 2.805, 10511.656, 350.982, 52832.002 24/01/10,14:20:04,03,08,1, 11.9,1,1, 2.805, 10511.688, 351.072, 52832.147 24/01/10,14:20:04,04,08,1, 11.9,1,1, 2.805, 10511.728, 350.972, 52831.791 24/01/10,14:20:04,05,08,1, 11.9,1,1, 2.805, 10511.682, 351.049, 52832.067 24/01/10,14:20:04,06,08,1, 11.9,1,1, 2.805, 10511.689, 350.970, 52832.003 24/01/10,14:20:04,07,08,1, 11.9,1,1, 2.805, 10511.685, 351.055, 52832.008 24/01/10,14:20:04,08,08,1, 11.9,1,1, 2.805, 10511.682, 350.993, 52832.037 24/01/10,14:20:04,09,08,1, 11.9,1,1, 2.805, 10511.709, 351.042, 52832.002 24/01/10,14:20:04,10,08,1, 11.9,1,1, 2.805, 10511.670, 351.012, 52831.918 24/01/10,14:20:04,11,08,1, 11.9,1,1, 2.805, 10511.711, 351.027, 52831.948 24/01/10,14:20:04,12,08,1, 11.9,1,1, 2.805, 10511.670, 351.030, 52832.023 24/01/10,14:20:04,13,08,1, 11.9,1,1, 2.805, 10511.680, 351.006, 52831.902 24/01/10,14:20:04,14,08,1, 11.9,1,1, 2.805, 10511.690, 351.040, 52831.948 24/01/10,14:20:04,15,08,1, 11.9,1,1, 2.805, 10511.655, 351.010, 52832.003 24/01/10,14:20:04,16,08,1, 11.9,1,1, 2.805, 10511.694, 351.069, 52831.961 24/01/10,14:20:04,17,08,1, 11.9,1,1, 2.805, 10511.665, 350.997, 52831.991 24/01/10,14:20:04,18,08,1, 11.9,1,1, 2.805, 10511.679, 351.066, 52831.971 24/01/10,14:20:04,19,08,1, 11.9,1,1, 2.805, 10511.699, 350.998, 52831.944 24/01/10,14:20:05,00,08,1, 11.9,1,1, 2.807, 10511.698, 350.998, 52831.944 24/01/10,14:20:05,01,08,1, 11.9,1,1, 2.807, 10511.662, 350.999, 52831.879 24/01/10,14:20:05,02,08,1, 11.9,1,1, 2.807, 10511.697, 351.081, 52832.031 24/01/10,14:20:05,03,08,1, 11.9,1,1, 2.807, 10511.657, 350.959, 52831.942 24/01/10,14:20:05,04,08,1, 11.9,1,1, 2.807, 10511.665, 351.078, 52832.184 24/01/10,14:20:05,05,08,1, 11.9,1,1, 2.807, 10511.656, 350.971, 52831.949 24/01/10,14:20:05,06,08,1, 11.9,1,1, 2.807, 10511.694, 351.014, 52832.002 24/01/10,14:20:05,07,08,1, 11.9,1,1, 2.807, 10511.668, 351.000, 52831.958 24/01/10,14:20:05,08,08,1, 11.9,1,1, 2.807, 10511.710, 351.017, 52832.002 24/01/10,14:20:05,09,08,1, 11.9,1,1, 2.807, 10511.651, 351.008, 52831.991 24/01/10,14:20:05,10,08,1, 11.9,1,1, 2.807, 10511.735, 351.035, 52832.006 24/01/10,14:20:05,11,08,1, 11.9,1,1, 2.807, 10511.691, 351.017, 52831.977 24/01/10,14:20:05,12,08,1, 11.9,1,1, 2.807, 10511.725, 350.985, 52831.950 24/01/10,14:20:05,13,08,1, 11.9,1,1, 2.807, 10511.692, 351.022, 52831.969 24/01/10,14:20:05,14,08,1, 11.9,1,1, 2.807, 10511.690, 351.034, 52831.905 24/01/10,14:20:05,15,08,1, 11.9,1,1, 2.807, 10511.691, 351.047, 52832.021 24/01/10,14:20:05,16,08,1, 11.9,1,1, 2.807, 10511.670, 350.953, 52831.945 24/01/10,14:20:05,17,08,1, 11.9,1,1, 2.807, 10511.706, 351.039, 52832.001 24/01/10,14:20:05,18,08,1, 11.9,1,1, 2.807, 10511.674, 350.957, 52831.930 24/01/10,14:20:05,19,08,1, 11.9,1,1, 2.807, 10511.685, 351.069, 52831.982 24/01/10,14:20:06,00,08,1, 12.0,1,1, 2.803, 10511.681, 351.069, 52831.982 24/01/10,14:20:06,01,08,1, 12.0,1,1, 2.803, 10511.708, 351.032, 52831.993 24/01/10,14:20:06,02,08,1, 12.0,1,1, 2.803, 10511.686, 350.967, 52831.919 24/01/10,14:20:06,03,08,1, 12.0,1,1, 2.803, 10511.707, 351.029, 52831.956 24/01/10,14:20:06,04,08,1, 12.0,1,1, 2.803, 10511.664, 350.952, 52831.918 24/01/10,14:20:06,05,08,1, 12.0,1,1, 2.803, 10511.691, 351.021, 52831.969 24/01/10,14:20:06,06,08,1, 12.0,1,1, 2.803, 10511.688, 350.993, 52831.933 24/01/10,14:20:06,07,08,1, 12.0,1,1, 2.803, 10511.698, 350.988, 52831.963 24/01/10,14:20:06,08,08,1, 12.0,1,1, 2.803, 10511.683, 350.980, 52831.919 24/01/10,14:20:06,09,08,1, 12.0,1,1, 2.803, 10511.666, 351.001, 52831.959 24/01/10,14:20:06,10,08,1, 12.0,1,1, 2.803, 10511.687, 351.004, 52831.959 24/01/10,14:20:06,11,08,1, 12.0,1,1, 2.803, 10511.691, 350.968, 52831.943 24/01/10,14:20:06,12,08,1, 12.0,1,1, 2.803, 10511.668, 351.010, 52831.973 24/01/10,14:20:06,13,08,1, 12.0,1,1, 2.803, 10511.686, 350.960, 52831.904 24/01/10,14:20:06,14,08,1, 12.0,1,1, 2.803, 10511.697, 351.017, 52831.971 24/01/10,14:20:06,15,08,1, 12.0,1,1, 2.803, 10511.703, 350.964, 52831.781 24/01/10,14:20:06,16,08,1, 12.0,1,1, 2.803, 10511.700, 351.044, 52831.967 24/01/10,14:20:06,17,08,1, 12.0,1,1, 2.803, 10511.664, 350.962, 52831.919 24/01/10,14:20:06,18,08,1, 12.0,1,1, 2.803, 10511.712, 351.028, 52831.997 24/01/10,14:20:06,19,08,1, 12.0,1,1, 2.803, 10511.685, 350.954, 52831.886 24/01/10,14:20:07,00,08,1, 11.8,1,1, 2.811, 10511.681, 350.954, 52831.886 24/01/10,14:20:07,01,08,1, 11.8,1,1, 2.811, 10511.669, 350.933, 52831.904 24/01/10,14:20:07,02,08,1, 11.8,1,1, 2.811, 10511.694, 351.022, 52831.945 24/01/10,14:20:07,03,08,1, 11.8,1,1, 2.811, 10511.667, 350.989, 52831.906 24/01/10,14:20:07,04,08,1, 11.8,1,1, 2.811, 10511.698, 351.014, 52831.955 24/01/10,14:20:07,05,08,1, 11.8,1,1, 2.811, 10511.679, 351.002, 52831.906 24/01/10,14:20:07,06,08,1, 11.8,1,1, 2.811, 10511.688, 350.987, 52831.921 24/01/10,14:20:07,07,08,1, 11.8,1,1, 2.811, 10511.688, 351.046, 52831.939 24/01/10,14:20:07,08,08,1, 11.8,1,1, 2.811, 10511.694, 351.003, 52831.905 24/01/10,14:20:07,09,08,1, 11.8,1,1, 2.811, 10511.692, 351.050, 52831.960 24/01/10,14:20:07,10,08,1, 11.8,1,1, 2.811, 10511.688, 350.958, 52831.922 24/01/10,14:20:07,11,08,1, 11.8,1,1, 2.811, 10511.702, 351.052, 52831.994 24/01/10,14:20:07,12,08,1, 11.8,1,1, 2.811, 10511.678, 350.971, 52831.898 24/01/10,14:20:07,13,08,1, 11.8,1,1, 2.811, 10511.688, 351.061, 52831.919 24/01/10,14:20:07,14,08,1, 11.8,1,1, 2.811, 10511.692, 350.950, 52831.872 24/01/10,14:20:07,15,08,1, 11.8,1,1, 2.811, 10511.709, 351.064, 52831.957 24/01/10,14:20:07,16,08,1, 11.8,1,1, 2.811, 10511.680, 350.980, 52831.928 24/01/10,14:20:07,17,08,1, 11.8,1,1, 2.811, 10511.687, 351.046, 52831.992 24/01/10,14:20:07,18,08,1, 11.8,1,1, 2.811, 10511.700, 351.002, 52831.932 24/01/10,14:20:07,19,08,1, 11.8,1,1, 2.811, 10511.698, 351.040, 52831.927 24/01/10,14:20:08,00,07,1, 11.9,1,1, 2.805, 10511.698, 351.040, 52831.927 24/01/10,14:20:08,01,07,1, 11.9,1,1, 2.805, 10511.699, 351.021, 52831.924 24/01/10,14:20:08,02,07,1, 11.9,1,1, 2.805, 10511.678, 351.006, 52831.878 24/01/10,14:20:08,03,07,1, 11.9,1,1, 2.805, 10511.678, 351.037, 52832.196 24/01/10,14:20:08,04,07,1, 11.9,1,1, 2.805, 10511.700, 351.017, 52831.890 24/01/10,14:20:08,05,07,1, 11.9,1,1, 2.805, 10511.722, 350.990, 52831.858 24/01/10,14:20:08,06,07,1, 11.9,1,1, 2.805, 10511.700, 351.005, 52831.770 24/01/10,14:20:08,07,07,1, 11.9,1,1, 2.805, 10511.697, 350.971, 52831.880 24/01/10,14:20:08,08,07,1, 11.9,1,1, 2.805, 10511.675, 351.024, 52831.878 24/01/10,14:20:08,09,07,1, 11.9,1,1, 2.805, 10511.673, 350.962, 52831.854 24/01/10,14:20:08,10,07,1, 11.9,1,1, 2.805, 10511.697, 351.042, 52831.939 24/01/10,14:20:08,11,07,1, 11.9,1,1, 2.805, 10511.675, 350.963, 52831.884 24/01/10,14:20:08,12,07,1, 11.9,1,1, 2.805, 10511.689, 351.047, 52831.976 24/01/10,14:20:08,13,07,1, 11.9,1,1, 2.805, 10511.681, 350.978, 52831.893 24/01/10,14:20:08,14,07,1, 11.9,1,1, 2.805, 10511.712, 351.026, 52831.939 24/01/10,14:20:08,15,07,1, 11.9,1,1, 2.805, 10511.662, 350.978, 52831.828 24/01/10,14:20:08,16,07,1, 11.9,1,1, 2.805, 10511.704, 351.007, 52831.901 24/01/10,14:20:08,17,07,1, 11.9,1,1, 2.805, 10511.643, 350.946, 52831.921 24/01/10,14:20:08,18,07,1, 11.9,1,1, 2.805, 10511.671, 351.022, 52831.870 24/01/10,14:20:08,19,07,1, 11.9,1,1, 2.805, 10511.690, 351.028, 52831.965 24/01/10,14:20:09,00,08,1, 11.8,1,1, 2.802, 10511.689, 351.028, 52831.965 24/01/10,14:20:09,01,08,1, 11.8,1,1, 2.802, 10511.672, 351.001, 52831.863 24/01/10,14:20:09,02,08,1, 11.8,1,1, 2.802, 10511.653, 351.008, 52831.956 24/01/10,14:20:09,03,08,1, 11.8,1,1, 2.802, 10511.689, 351.030, 52831.977 24/01/10,14:20:09,04,08,1, 11.8,1,1, 2.802, 10511.674, 350.968, 52831.908 24/01/10,14:20:09,05,08,1, 11.8,1,1, 2.802, 10511.665, 351.022, 52831.873 24/01/10,14:20:09,06,08,1, 11.8,1,1, 2.802, 10511.666, 350.957, 52831.889 24/01/10,14:20:09,07,08,1, 11.8,1,1, 2.802, 10511.677, 351.043, 52831.963 24/01/10,14:20:09,08,08,1, 11.8,1,1, 2.802, 10511.676, 350.940, 52831.859 24/01/10,14:20:09,09,08,1, 11.8,1,1, 2.802, 10511.698, 351.052, 52831.902 24/01/10,14:20:09,10,08,1, 11.8,1,1, 2.802, 10511.677, 350.960, 52831.890 24/01/10,14:20:09,11,08,1, 11.8,1,1, 2.802, 10511.685, 351.038, 52831.911 24/01/10,14:20:09,12,08,1, 11.8,1,1, 2.802, 10511.680, 350.961, 52831.853 24/01/10,14:20:09,13,08,1, 11.8,1,1, 2.802, 10511.707, 351.048, 52831.919 24/01/10,14:20:09,14,08,1, 11.8,1,1, 2.802, 10511.671, 350.992, 52831.892 24/01/10,14:20:09,15,08,1, 11.8,1,1, 2.802, 10511.720, 351.030, 52831.961 24/01/10,14:20:09,16,08,1, 11.8,1,1, 2.802, 10511.677, 350.987, 52831.816 24/01/10,14:20:09,17,08,1, 11.8,1,1, 2.802, 10511.675, 351.036, 52831.916 24/01/10,14:20:09,18,08,1, 11.8,1,1, 2.802, 10511.675, 350.973, 52831.874 24/01/10,14:20:09,19,08,1, 11.8,1,1, 2.802, 10511.666, 350.982, 52831.880 24/01/10,14:20:10,00,07,1, 12.0,1,1, 2.806, 10511.664, 350.982, 52831.880 24/01/10,14:20:10,01,07,1, 12.0,1,1, 2.806, 10511.670, 350.995, 52831.908 24/01/10,14:20:10,02,07,1, 12.0,1,1, 2.806, 10511.679, 351.019, 52831.843 24/01/10,14:20:10,03,07,1, 12.0,1,1, 2.806, 10511.673, 350.960, 52831.887 24/01/10,14:20:10,04,07,1, 12.0,1,1, 2.806, 10511.661, 351.020, 52831.890 24/01/10,14:20:10,05,07,1, 12.0,1,1, 2.806, 10511.666, 350.927, 52831.874 24/01/10,14:20:10,06,07,1, 12.0,1,1, 2.806, 10511.694, 351.037, 52831.905 24/01/10,14:20:10,07,07,1, 12.0,1,1, 2.806, 10511.660, 350.948, 52831.939 24/01/10,14:20:10,08,07,1, 12.0,1,1, 2.806, 10511.699, 351.049, 52831.893 24/01/10,14:20:10,09,07,1, 12.0,1,1, 2.806, 10511.662, 350.940, 52831.850 24/01/10,14:20:10,10,07,1, 12.0,1,1, 2.806, 10511.708, 351.028, 52831.884 24/01/10,14:20:10,11,07,1, 12.0,1,1, 2.806, 10511.674, 350.960, 52831.850 24/01/10,14:20:10,12,07,1, 12.0,1,1, 2.806, 10511.697, 351.021, 52831.908 24/01/10,14:20:10,13,07,1, 12.0,1,1, 2.806, 10511.687, 350.967, 52831.850 24/01/10,14:20:10,14,07,1, 12.0,1,1, 2.806, 10511.663, 351.020, 52831.914 24/01/10,14:20:10,15,07,1, 12.0,1,1, 2.806, 10511.656, 351.025, 52831.895 24/01/10,14:20:10,16,07,1, 12.0,1,1, 2.806, 10511.706, 350.995, 52831.895 24/01/10,14:20:10,17,07,1, 12.0,1,1, 2.806, 10511.691, 351.027, 52831.928 24/01/10,14:20:10,18,07,1, 12.0,1,1, 2.806, 10511.692, 350.988, 52831.897 24/01/10,14:20:10,19,07,1, 12.0,1,1, 2.806, 10511.693, 351.033, 52831.892 24/01/10,14:20:11,00,07,1, 11.9,1,1, 2.806, 10511.689, 351.033, 52831.892 24/01/10,14:20:11,01,07,1, 11.9,1,1, 2.806, 10511.689, 351.065, 52831.902 24/01/10,14:20:11,02,07,1, 11.9,1,1, 2.806, 10511.656, 350.970, 52831.823 24/01/10,14:20:11,03,07,1, 11.9,1,1, 2.806, 10511.689, 351.048, 52831.883 24/01/10,14:20:11,04,07,1, 11.9,1,1, 2.806, 10511.669, 350.941, 52831.805 24/01/10,14:20:11,05,07,1, 11.9,1,1, 2.806, 10511.705, 351.057, 52831.893 24/01/10,14:20:11,06,07,1, 11.9,1,1, 2.806, 10511.641, 350.961, 52831.826 24/01/10,14:20:11,07,07,1, 11.9,1,1, 2.806, 10511.723, 351.066, 52831.884 24/01/10,14:20:11,08,07,1, 11.9,1,1, 2.806, 10511.684, 350.965, 52831.834 24/01/10,14:20:11,09,07,1, 11.9,1,1, 2.806, 10511.695, 351.050, 52831.891 24/01/10,14:20:11,10,07,1, 11.9,1,1, 2.806, 10511.667, 350.996, 52831.833 24/01/10,14:20:11,11,07,1, 11.9,1,1, 2.806, 10511.697, 351.060, 52831.876 24/01/10,14:20:11,12,07,1, 11.9,1,1, 2.806, 10511.675, 350.986, 52831.840 24/01/10,14:20:11,13,07,1, 11.9,1,1, 2.806, 10511.691, 351.023, 52831.873 24/01/10,14:20:11,14,07,1, 11.9,1,1, 2.806, 10511.663, 351.017, 52831.858 24/01/10,14:20:11,15,07,1, 11.9,1,1, 2.806, 10511.694, 350.993, 52831.873 24/01/10,14:20:11,16,07,1, 11.9,1,1, 2.806, 10511.678, 351.019, 52831.891 24/01/10,14:20:11,17,07,1, 11.9,1,1, 2.806, 10511.712, 350.995, 52831.915 24/01/10,14:20:11,18,07,1, 11.9,1,1, 2.806, 10511.704, 351.034, 52831.864 24/01/10,14:20:11,19,07,1, 11.9,1,1, 2.806, 10511.689, 350.974, 52831.845 24/01/10,14:20:12,00,07,1, 11.8,1,1, 2.805, 10511.689, 350.974, 52831.845 24/01/10,14:20:12,01,07,1, 11.8,1,1, 2.805, 10511.689, 350.953, 52831.849 24/01/10,14:20:12,02,07,1, 11.8,1,1, 2.805, 10511.690, 351.065, 52831.904 24/01/10,14:20:12,03,07,1, 11.8,1,1, 2.805, 10511.657, 350.959, 52831.831 24/01/10,14:20:12,04,07,1, 11.8,1,1, 2.805, 10511.679, 351.021, 52831.881 24/01/10,14:20:12,05,07,1, 11.8,1,1, 2.805, 10511.680, 350.959, 52831.863 24/01/10,14:20:12,06,07,1, 11.8,1,1, 2.805, 10511.715, 351.029, 52831.891 24/01/10,14:20:12,07,07,1, 11.8,1,1, 2.805, 10511.671, 350.975, 52831.803 24/01/10,14:20:12,08,07,1, 11.8,1,1, 2.805, 10511.695, 351.025, 52831.948 24/01/10,14:20:12,09,07,1, 11.8,1,1, 2.805, 10511.666, 350.979, 52831.810 24/01/10,14:20:12,10,07,1, 11.8,1,1, 2.805, 10511.691, 351.038, 52831.886 24/01/10,14:20:12,11,07,1, 11.8,1,1, 2.805, 10511.663, 351.019, 52831.868 24/01/10,14:20:12,12,07,1, 11.8,1,1, 2.805, 10511.688, 351.025, 52831.961 24/01/10,14:20:12,13,07,1, 11.8,1,1, 2.805, 10511.695, 351.008, 52831.896 24/01/10,14:20:12,14,07,1, 11.8,1,1, 2.805, 10511.668, 350.987, 52831.853 24/01/10,14:20:12,15,07,1, 11.8,1,1, 2.805, 10511.699, 351.031, 52831.817 24/01/10,14:20:12,16,07,1, 11.8,1,1, 2.805, 10511.696, 350.968, 52831.840 24/01/10,14:20:12,17,07,1, 11.8,1,1, 2.805, 10511.679, 351.023, 52831.791 24/01/10,14:20:12,18,07,1, 11.8,1,1, 2.805, 10511.677, 350.975, 52831.833 24/01/10,14:20:12,19,07,1, 11.8,1,1, 2.805, 10511.664, 351.047, 52831.834 24/01/10,14:20:13,00,07,1, 11.9,1,1, 2.805, 10511.656, 351.047, 52831.834 24/01/10,14:20:13,01,07,1, 11.9,1,1, 2.805, 10511.681, 351.062, 52831.903 24/01/10,14:20:13,02,07,1, 11.9,1,1, 2.805, 10511.656, 350.987, 52831.841 24/01/10,14:20:13,03,07,1, 11.9,1,1, 2.805, 10511.694, 351.054, 52831.934 24/01/10,14:20:13,04,07,1, 11.9,1,1, 2.805, 10511.648, 350.970, 52831.861 24/01/10,14:20:13,05,07,1, 11.9,1,1, 2.805, 10511.682, 351.063, 52831.879 24/01/10,14:20:13,06,07,1, 11.9,1,1, 2.805, 10511.662, 350.983, 52831.872 24/01/10,14:20:13,07,07,1, 11.9,1,1, 2.805, 10511.671, 351.050, 52831.851 24/01/10,14:20:13,08,07,1, 11.9,1,1, 2.805, 10511.657, 351.010, 52831.844 24/01/10,14:20:13,09,07,1, 11.9,1,1, 2.805, 10511.679, 351.025, 52831.848 24/01/10,14:20:13,10,07,1, 11.9,1,1, 2.805, 10511.670, 350.995, 52831.817 24/01/10,14:20:13,11,07,1, 11.9,1,1, 2.805, 10511.683, 350.996, 52831.879 24/01/10,14:20:13,12,07,1, 11.9,1,1, 2.805, 10511.653, 351.003, 52831.864 24/01/10,14:20:13,13,07,1, 11.9,1,1, 2.805, 10511.656, 351.001, 52831.859 24/01/10,14:20:13,14,07,1, 11.9,1,1, 2.805, 10511.668, 351.020, 52831.881 24/01/10,14:20:13,15,07,1, 11.9,1,1, 2.805, 10511.658, 350.971, 52831.831 24/01/10,14:20:13,16,07,1, 11.9,1,1, 2.805, 10511.669, 351.040, 52831.862 24/01/10,14:20:13,17,07,1, 11.9,1,1, 2.805, 10511.676, 350.997, 52831.805 24/01/10,14:20:13,18,07,1, 11.9,1,1, 2.805, 10511.686, 351.040, 52831.852 24/01/10,14:20:13,19,07,1, 11.9,1,1, 2.805, 10511.657, 351.004, 52831.811 24/01/10,14:20:14,00,07,1, 11.9,1,1, 2.803, 10511.656, 351.004, 52831.811 24/01/10,14:20:14,01,07,1, 11.9,1,1, 2.803, 10511.660, 350.980, 52831.785 24/01/10,14:20:14,02,07,1, 11.9,1,1, 2.803, 10511.665, 351.040, 52831.843 24/01/10,14:20:14,03,07,1, 11.9,1,1, 2.803, 10511.657, 350.996, 52831.799 24/01/10,14:20:14,04,07,1, 11.9,1,1, 2.803, 10511.656, 351.071, 52831.877 24/01/10,14:20:14,05,07,1, 11.9,1,1, 2.803, 10511.652, 351.003, 52831.801 24/01/10,14:20:14,06,07,1, 11.9,1,1, 2.803, 10511.698, 351.046, 52831.894 24/01/10,14:20:14,07,07,1, 11.9,1,1, 2.803, 10511.664, 350.998, 52831.834 24/01/10,14:20:14,08,07,1, 11.9,1,1, 2.803, 10511.679, 351.059, 52831.867 24/01/10,14:20:14,09,07,1, 11.9,1,1, 2.803, 10511.661, 350.986, 52831.801 24/01/10,14:20:14,10,07,1, 11.9,1,1, 2.803, 10511.674, 351.016, 52831.842 24/01/10,14:20:14,11,07,1, 11.9,1,1, 2.803, 10511.657, 351.026, 52831.866 24/01/10,14:20:14,12,07,1, 11.9,1,1, 2.803, 10511.684, 351.021, 52831.798 24/01/10,14:20:14,13,07,1, 11.9,1,1, 2.803, 10511.659, 351.038, 52831.847 24/01/10,14:20:14,14,07,1, 11.9,1,1, 2.803, 10511.654, 351.028, 52831.831 24/01/10,14:20:14,15,07,1, 11.9,1,1, 2.803, 10511.649, 351.062, 52831.873 24/01/10,14:20:14,16,07,1, 11.9,1,1, 2.803, 10511.629, 350.994, 52831.844 24/01/10,14:20:14,17,07,1, 11.9,1,1, 2.803, 10511.662, 351.043, 52831.914 24/01/10,14:20:14,18,07,1, 11.9,1,1, 2.803, 10511.636, 350.994, 52831.813 24/01/10,14:20:14,19,07,1, 11.9,1,1, 2.803, 10511.663, 351.089, 52831.867 24/01/10,14:20:15,00,07,1, 11.8,1,1, 2.802, 10511.656, 351.089, 52831.867 24/01/10,14:20:15,01,07,1, 11.8,1,1, 2.802, 10511.684, 351.088, 52831.842 24/01/10,14:20:15,02,07,1, 11.8,1,1, 2.802, 10511.651, 350.988, 52831.770 24/01/10,14:20:15,03,07,1, 11.8,1,1, 2.802, 10511.678, 351.063, 52831.815 24/01/10,14:20:15,04,07,1, 11.8,1,1, 2.802, 10511.660, 350.986, 52831.784 24/01/10,14:20:15,05,07,1, 11.8,1,1, 2.802, 10511.659, 351.066, 52831.845 24/01/10,14:20:15,06,07,1, 11.8,1,1, 2.802, 10511.661, 351.018, 52831.797 24/01/10,14:20:15,07,07,1, 11.8,1,1, 2.802, 10511.683, 351.034, 52831.822 24/01/10,14:20:15,08,07,1, 11.8,1,1, 2.802, 10511.665, 351.020, 52831.804 24/01/10,14:20:15,09,07,1, 11.8,1,1, 2.802, 10511.672, 351.044, 52831.812 24/01/10,14:20:15,10,07,1, 11.8,1,1, 2.802, 10511.646, 351.024, 52831.771 24/01/10,14:20:15,11,07,1, 11.8,1,1, 2.802, 10511.652, 351.017, 52831.833 24/01/10,14:20:15,12,07,1, 11.8,1,1, 2.802, 10511.658, 351.029, 52831.775 24/01/10,14:20:15,13,07,1, 11.8,1,1, 2.802, 10511.658, 351.020, 52831.838 24/01/10,14:20:15,14,07,1, 11.8,1,1, 2.802, 10511.666, 351.063, 52831.793 24/01/10,14:20:15,15,07,1, 11.8,1,1, 2.802, 10511.652, 351.009, 52831.812 24/01/10,14:20:15,16,07,1, 11.8,1,1, 2.802, 10511.658, 351.068, 52831.840 24/01/10,14:20:15,17,07,1, 11.8,1,1, 2.802, 10511.683, 351.003, 52831.786 24/01/10,14:20:15,18,07,1, 11.8,1,1, 2.802, 10511.677, 351.045, 52831.863 24/01/10,14:20:15,19,07,1, 11.8,1,1, 2.802, 10511.649, 350.989, 52831.788 24/01/10,14:20:16,00,08,1, 11.9,1,1, 2.806, 10511.647, 350.989, 52831.788 24/01/10,14:20:16,01,08,1, 11.9,1,1, 2.806, 10511.664, 351.019, 52831.822 24/01/10,14:20:16,02,08,1, 11.9,1,1, 2.806, 10511.680, 351.088, 52831.868 24/01/10,14:20:16,03,08,1, 11.9,1,1, 2.806, 10511.652, 350.991, 52831.778 24/01/10,14:20:16,04,08,1, 11.9,1,1, 2.806, 10511.668, 351.079, 52831.843 24/01/10,14:20:16,05,08,1, 11.9,1,1, 2.806, 10511.631, 351.005, 52831.784 24/01/10,14:20:16,06,08,1, 11.9,1,1, 2.806, 10511.687, 351.068, 52831.859 24/01/10,14:20:16,07,08,1, 11.9,1,1, 2.806, 10511.651, 351.033, 52831.827 24/01/10,14:20:16,08,08,1, 11.9,1,1, 2.806, 10511.672, 351.055, 52831.848 24/01/10,14:20:16,09,08,1, 11.9,1,1, 2.806, 10511.658, 351.049, 52831.821 24/01/10,14:20:16,10,08,1, 11.9,1,1, 2.806, 10511.670, 351.039, 52831.875 24/01/10,14:20:16,11,08,1, 11.9,1,1, 2.806, 10511.666, 351.051, 52831.829 24/01/10,14:20:16,12,08,1, 11.9,1,1, 2.806, 10511.669, 351.062, 52831.826 24/01/10,14:20:16,13,08,1, 11.9,1,1, 2.806, 10511.662, 351.072, 52831.844 24/01/10,14:20:16,14,08,1, 11.9,1,1, 2.806, 10511.666, 351.010, 52831.862 24/01/10,14:20:16,15,08,1, 11.9,1,1, 2.806, 10511.669, 351.088, 52831.846 24/01/10,14:20:16,16,08,1, 11.9,1,1, 2.806, 10511.686, 351.034, 52831.806 24/01/10,14:20:16,17,08,1, 11.9,1,1, 2.806, 10511.673, 351.089, 52831.858 24/01/10,14:20:16,18,08,1, 11.9,1,1, 2.806, 10511.645, 351.032, 52831.807 24/01/10,14:20:16,19,08,1, 11.9,1,1, 2.806, 10511.679, 351.094, 52831.840 24/01/10,14:20:17,00,09,1, 11.9,1,1, 2.806, 10511.672, 351.094, 52831.840 24/01/10,14:20:17,01,09,1, 11.9,1,1, 2.806, 10511.679, 351.110, 52831.839 24/01/10,14:20:17,02,09,1, 11.9,1,1, 2.806, 10511.677, 351.061, 52831.772 24/01/10,14:20:17,03,09,1, 11.9,1,1, 2.806, 10511.677, 351.140, 52831.819 24/01/10,14:20:17,04,09,1, 11.9,1,1, 2.806, 10511.669, 351.055, 52831.760 24/01/10,14:20:17,05,09,1, 11.9,1,1, 2.806, 10511.673, 351.107, 52831.810 24/01/10,14:20:17,06,09,1, 11.9,1,1, 2.806, 10511.660, 351.070, 52831.800 24/01/10,14:20:17,07,09,1, 11.9,1,1, 2.806, 10511.690, 351.113, 52831.805 24/01/10,14:20:17,08,09,1, 11.9,1,1, 2.806, 10511.636, 351.088, 52831.798 24/01/10,14:20:17,09,09,1, 11.9,1,1, 2.806, 10511.673, 351.089, 52831.812 24/01/10,14:20:17,10,09,1, 11.9,1,1, 2.806, 10511.637, 351.078, 52831.776 24/01/10,14:20:17,11,09,1, 11.9,1,1, 2.806, 10511.661, 351.089, 52831.821 24/01/10,14:20:17,12,09,1, 11.9,1,1, 2.806, 10511.667, 351.107, 52831.805 24/01/10,14:20:17,13,09,1, 11.9,1,1, 2.806, 10511.675, 351.082, 52831.806 24/01/10,14:20:17,14,09,1, 11.9,1,1, 2.806, 10511.680, 351.138, 52831.871 24/01/10,14:20:17,15,09,1, 11.9,1,1, 2.806, 10511.701, 351.066, 52831.825 24/01/10,14:20:17,16,09,1, 11.9,1,1, 2.806, 10511.679, 351.124, 52831.853 24/01/10,14:20:17,17,09,1, 11.9,1,1, 2.806, 10511.669, 351.060, 52831.749 24/01/10,14:20:17,18,09,1, 11.9,1,1, 2.806, 10511.697, 351.161, 52831.843 24/01/10,14:20:17,19,09,1, 11.9,1,1, 2.806, 10511.657, 351.051, 52831.792 24/01/10,14:20:18,00,09,1, 11.9,1,1, 2.803, 10511.656, 351.051, 52831.792 24/01/10,14:20:18,01,09,1, 11.9,1,1, 2.803, 10511.678, 351.069, 52831.812 24/01/10,14:20:18,02,09,1, 11.9,1,1, 2.803, 10511.703, 351.132, 52831.863 24/01/10,14:20:18,03,09,1, 11.9,1,1, 2.803, 10511.688, 351.081, 52831.804 24/01/10,14:20:18,04,09,1, 11.9,1,1, 2.803, 10511.712, 351.130, 52831.821 24/01/10,14:20:18,05,09,1, 11.9,1,1, 2.803, 10511.705, 351.121, 52831.777 24/01/10,14:20:18,06,09,1, 11.9,1,1, 2.803, 10511.707, 351.095, 52831.817 24/01/10,14:20:18,07,09,1, 11.9,1,1, 2.803, 10511.676, 351.092, 52831.826 24/01/10,14:20:18,08,09,1, 11.9,1,1, 2.803, 10511.706, 351.115, 52831.851 24/01/10,14:20:18,09,09,1, 11.9,1,1, 2.803, 10511.693, 351.107, 52831.781 24/01/10,14:20:18,10,09,1, 11.9,1,1, 2.803, 10511.689, 351.058, 52831.786 24/01/10,14:20:18,11,09,1, 11.9,1,1, 2.803, 10511.679, 351.141, 52831.819 24/01/10,14:20:18,12,09,1, 11.9,1,1, 2.803, 10511.676, 351.069, 52831.812 24/01/10,14:20:18,13,09,1, 11.9,1,1, 2.803, 10511.676, 351.154, 52831.804 24/01/10,14:20:18,14,09,1, 11.9,1,1, 2.803, 10511.677, 351.097, 52831.862 24/01/10,14:20:18,15,09,1, 11.9,1,1, 2.803, 10511.710, 351.172, 52831.818 24/01/10,14:20:18,16,09,1, 11.9,1,1, 2.803, 10511.687, 351.092, 52831.752 24/01/10,14:20:18,17,09,1, 11.9,1,1, 2.803, 10511.699, 351.162, 52831.865 24/01/10,14:20:18,18,09,1, 11.9,1,1, 2.803, 10511.675, 351.068, 52831.774 24/01/10,14:20:18,19,09,1, 11.9,1,1, 2.803, 10511.683, 351.140, 52831.863 24/01/10,14:20:19,00,09,1, 11.9,1,1, 2.806, 10511.681, 351.140, 52831.863 24/01/10,14:20:19,01,09,1, 11.9,1,1, 2.806, 10511.697, 351.154, 52831.799 24/01/10,14:20:19,02,09,1, 11.9,1,1, 2.806, 10511.667, 351.100, 52831.770 24/01/10,14:20:19,03,09,1, 11.9,1,1, 2.806, 10511.682, 351.146, 52831.746 24/01/10,14:20:19,04,09,1, 11.9,1,1, 2.806, 10511.679, 351.105, 52831.770 24/01/10,14:20:19,05,09,1, 11.9,1,1, 2.806, 10511.702, 351.145, 52831.823 24/01/10,14:20:19,06,09,1, 11.9,1,1, 2.806, 10511.708, 351.129, 52831.809 24/01/10,14:20:19,07,09,1, 11.9,1,1, 2.806, 10511.672, 351.145, 52831.830 24/01/10,14:20:19,08,09,1, 11.9,1,1, 2.806, 10511.684, 351.177, 52831.811 24/01/10,14:20:19,09,09,1, 11.9,1,1, 2.806, 10511.687, 351.119, 52831.826 24/01/10,14:20:19,10,09,1, 11.9,1,1, 2.806, 10511.682, 351.172, 52831.799 24/01/10,14:20:19,11,09,1, 11.9,1,1, 2.806, 10511.696, 351.113, 52831.738 24/01/10,14:20:19,12,09,1, 11.9,1,1, 2.806, 10511.689, 351.158, 52831.795 24/01/10,14:20:19,13,09,1, 11.9,1,1, 2.806, 10511.670, 351.079, 52831.793 24/01/10,14:20:19,14,09,1, 11.9,1,1, 2.806, 10511.673, 351.169, 52831.847 24/01/10,14:20:19,15,09,1, 11.9,1,1, 2.806, 10511.677, 351.095, 52831.742 24/01/10,14:20:19,16,09,1, 11.9,1,1, 2.806, 10511.678, 351.222, 52831.819 24/01/10,14:20:19,17,09,1, 11.9,1,1, 2.806, 10511.688, 351.108, 52831.764 24/01/10,14:20:19,18,09,1, 11.9,1,1, 2.806, 10511.695, 351.184, 52831.807 24/01/10,14:20:19,19,09,1, 11.9,1,1, 2.806, 10511.688, 351.125, 52831.804 24/01/10,14:20:20,00,09,1, 11.9,1,1, 2.806, 10511.681, 351.125, 52831.804 24/01/10,14:20:20,01,09,1, 11.9,1,1, 2.806, 10511.683, 351.124, 52831.790 24/01/10,14:20:20,02,09,1, 11.9,1,1, 2.806, 10511.709, 351.162, 52831.842 24/01/10,14:20:20,03,09,1, 11.9,1,1, 2.806, 10511.672, 351.168, 52831.814 24/01/10,14:20:20,04,09,1, 11.9,1,1, 2.806, 10511.699, 351.144, 52831.826 24/01/10,14:20:20,05,09,1, 11.9,1,1, 2.806, 10511.664, 351.151, 52831.765 24/01/10,14:20:20,06,09,1, 11.9,1,1, 2.806, 10511.689, 351.171, 52831.824 24/01/10,14:20:20,07,09,1, 11.9,1,1, 2.806, 10511.692, 351.175, 52831.796 24/01/10,14:20:20,08,09,1, 11.9,1,1, 2.806, 10511.676, 351.136, 52831.804 24/01/10,14:20:20,09,09,1, 11.9,1,1, 2.806, 10511.702, 351.200, 52831.823 24/01/10,14:20:20,10,09,1, 11.9,1,1, 2.806, 10511.699, 351.148, 52831.758 24/01/10,14:20:20,11,09,1, 11.9,1,1, 2.806, 10511.715, 351.227, 52831.827 24/01/10,14:20:20,12,09,1, 11.9,1,1, 2.806, 10511.695, 351.156, 52831.740 24/01/10,14:20:20,13,09,1, 11.9,1,1, 2.806, 10511.709, 351.227, 52831.825 24/01/10,14:20:20,14,09,1, 11.9,1,1, 2.806, 10511.663, 351.140, 52831.744 24/01/10,14:20:20,15,09,1, 11.9,1,1, 2.806, 10511.686, 351.183, 52831.815 24/01/10,14:20:20,16,09,1, 11.9,1,1, 2.806, 10511.688, 351.147, 52831.763 24/01/10,14:20:20,17,09,1, 11.9,1,1, 2.806, 10511.696, 351.221, 52831.806 24/01/10,14:20:20,18,09,1, 11.9,1,1, 2.806, 10511.673, 351.162, 52831.765 24/01/10,14:20:20,19,09,1, 11.9,1,1, 2.806, 10511.724, 351.214, 52831.821 24/01/10,14:20:21,00,09,1, 11.9,1,1, 2.805, 10511.723, 351.214, 52831.821 24/01/10,14:20:21,01,09,1, 11.9,1,1, 2.805, 10511.712, 351.215, 52831.814 24/01/10,14:20:21,02,09,1, 11.9,1,1, 2.805, 10511.690, 351.174, 52831.796 24/01/10,14:20:21,03,09,1, 11.9,1,1, 2.805, 10511.684, 351.218, 52831.819 24/01/10,14:20:21,04,09,1, 11.9,1,1, 2.805, 10511.680, 351.205, 52831.763 24/01/10,14:20:21,05,09,1, 11.9,1,1, 2.805, 10511.703, 351.174, 52831.780 24/01/10,14:20:21,06,09,1, 11.9,1,1, 2.805, 10511.698, 351.211, 52831.798 24/01/10,14:20:21,07,09,1, 11.9,1,1, 2.805, 10511.709, 351.183, 52831.762 24/01/10,14:20:21,08,09,1, 11.9,1,1, 2.805, 10511.708, 351.232, 52831.819 24/01/10,14:20:21,09,09,1, 11.9,1,1, 2.805, 10511.692, 351.160, 52831.761 24/01/10,14:20:21,10,09,1, 11.9,1,1, 2.805, 10511.707, 351.233, 52831.793 24/01/10,14:20:21,11,09,1, 11.9,1,1, 2.805, 10511.709, 351.185, 52831.774 24/01/10,14:20:21,12,09,1, 11.9,1,1, 2.805, 10511.717, 351.256, 52831.817 24/01/10,14:20:21,13,09,1, 11.9,1,1, 2.805, 10511.700, 351.180, 52831.805 24/01/10,14:20:21,14,09,1, 11.9,1,1, 2.805, 10511.704, 351.262, 52831.850 24/01/10,14:20:21,15,09,1, 11.9,1,1, 2.805, 10511.687, 351.149, 52831.738 24/01/10,14:20:21,16,09,1, 11.9,1,1, 2.805, 10511.700, 351.239, 52831.784 24/01/10,14:20:21,17,09,1, 11.9,1,1, 2.805, 10511.686, 351.164, 52831.736 24/01/10,14:20:21,18,09,1, 11.9,1,1, 2.805, 10511.709, 351.217, 52831.774 24/01/10,14:20:21,19,09,1, 11.9,1,1, 2.805, 10511.689, 351.180, 52831.702 24/01/10,14:20:22,00,09,1, 11.9,1,1, 2.807, 10511.681, 351.180, 52831.702 24/01/10,14:20:22,01,09,1, 11.9,1,1, 2.807, 10511.670, 351.215, 52831.886 24/01/10,14:20:22,02,09,1, 11.9,1,1, 2.807, 10511.680, 351.201, 52831.819 24/01/10,14:20:22,03,09,1, 11.9,1,1, 2.807, 10511.692, 351.209, 52831.862 24/01/10,14:20:22,04,09,1, 11.9,1,1, 2.807, 10511.711, 351.194, 52831.852 24/01/10,14:20:22,05,09,1, 11.9,1,1, 2.807, 10511.694, 351.238, 52831.842 24/01/10,14:20:22,06,09,1, 11.9,1,1, 2.807, 10511.700, 351.193, 52831.759 24/01/10,14:20:22,07,09,1, 11.9,1,1, 2.807, 10511.690, 351.252, 52831.841 24/01/10,14:20:22,08,09,1, 11.9,1,1, 2.807, 10511.676, 351.171, 52831.769 24/01/10,14:20:22,09,09,1, 11.9,1,1, 2.807, 10511.690, 351.267, 52831.746 24/01/10,14:20:22,10,09,1, 11.9,1,1, 2.807, 10511.670, 351.162, 52831.728 24/01/10,14:20:22,11,09,1, 11.9,1,1, 2.807, 10511.698, 351.271, 52831.795 24/01/10,14:20:22,12,09,1, 11.9,1,1, 2.807, 10511.678, 351.186, 52831.771 24/01/10,14:20:22,13,09,1, 11.9,1,1, 2.807, 10511.695, 351.295, 52831.820 24/01/10,14:20:22,14,09,1, 11.9,1,1, 2.807, 10511.697, 351.211, 52831.789 24/01/10,14:20:22,15,09,1, 11.9,1,1, 2.807, 10511.708, 351.299, 52831.806 24/01/10,14:20:22,16,09,1, 11.9,1,1, 2.807, 10511.680, 351.233, 52831.733 24/01/10,14:20:22,17,09,1, 11.9,1,1, 2.807, 10511.697, 351.269, 52831.735 24/01/10,14:20:22,18,09,1, 11.9,1,1, 2.807, 10511.690, 351.230, 52831.750 24/01/10,14:20:22,19,09,1, 11.9,1,1, 2.807, 10511.680, 351.248, 52831.764 24/01/10,14:20:23,00,09,1, 11.8,1,1, 2.806, 10511.672, 351.248, 52831.764 24/01/10,14:20:23,01,09,1, 11.8,1,1, 2.806, 10511.666, 351.273, 52831.729 24/01/10,14:20:23,02,09,1, 11.8,1,1, 2.806, 10511.687, 351.265, 52831.799 24/01/10,14:20:23,03,09,1, 11.8,1,1, 2.806, 10511.688, 351.247, 52831.777 24/01/10,14:20:23,04,09,1, 11.8,1,1, 2.806, 10511.656, 351.267, 52831.822 24/01/10,14:20:23,05,09,1, 11.8,1,1, 2.806, 10511.675, 351.237, 52831.757 24/01/10,14:20:23,06,09,1, 11.8,1,1, 2.806, 10511.687, 351.303, 52831.809 24/01/10,14:20:23,07,09,1, 11.8,1,1, 2.806, 10511.706, 351.217, 52831.765 24/01/10,14:20:23,08,09,1, 11.8,1,1, 2.806, 10511.713, 351.318, 52831.793 24/01/10,14:20:23,09,09,1, 11.8,1,1, 2.806, 10511.664, 351.246, 52831.748 24/01/10,14:20:23,10,09,1, 11.8,1,1, 2.806, 10511.686, 351.342, 52831.831 24/01/10,14:20:23,11,09,1, 11.8,1,1, 2.806, 10511.668, 351.222, 52831.716 24/01/10,14:20:23,12,09,1, 11.8,1,1, 2.806, 10511.703, 351.315, 52831.807 24/01/10,14:20:23,13,09,1, 11.8,1,1, 2.806, 10511.652, 351.255, 52831.713 24/01/10,14:20:23,14,09,1, 11.8,1,1, 2.806, 10511.690, 351.324, 52831.833 24/01/10,14:20:23,15,09,1, 11.8,1,1, 2.806, 10511.675, 351.259, 52831.745 24/01/10,14:20:23,16,09,1, 11.8,1,1, 2.806, 10511.707, 351.325, 52831.812 24/01/10,14:20:23,17,09,1, 11.8,1,1, 2.806, 10511.670, 351.295, 52831.757 24/01/10,14:20:23,18,09,1, 11.8,1,1, 2.806, 10511.701, 351.324, 52831.801 24/01/10,14:20:23,19,09,1, 11.8,1,1, 2.806, 10511.666, 351.314, 52831.792 24/01/10,14:20:24,00,09,1, 11.8,1,1, 2.806, 10511.664, 351.314, 52831.792 24/01/10,14:20:24,01,09,1, 11.8,1,1, 2.806, 10511.670, 351.328, 52831.802 24/01/10,14:20:24,02,09,1, 11.8,1,1, 2.806, 10511.684, 351.293, 52831.747 24/01/10,14:20:24,03,09,1, 11.8,1,1, 2.806, 10511.690, 351.307, 52831.813 24/01/10,14:20:24,04,09,1, 11.8,1,1, 2.806, 10511.677, 351.259, 52831.763 24/01/10,14:20:24,05,09,1, 11.8,1,1, 2.806, 10511.692, 351.329, 52831.764 24/01/10,14:20:24,06,09,1, 11.8,1,1, 2.806, 10511.647, 351.274, 52831.738 24/01/10,14:20:24,07,09,1, 11.8,1,1, 2.806, 10511.675, 351.350, 52831.782 24/01/10,14:20:24,08,09,1, 11.8,1,1, 2.806, 10511.667, 351.264, 52831.749 24/01/10,14:20:24,09,09,1, 11.8,1,1, 2.806, 10511.667, 351.355, 52831.798 24/01/10,14:20:24,10,09,1, 11.8,1,1, 2.806, 10511.669, 351.268, 52831.754 24/01/10,14:20:24,11,09,1, 11.8,1,1, 2.806, 10511.743, 351.353, 52831.814 24/01/10,14:20:24,12,09,1, 11.8,1,1, 2.806, 10511.710, 351.246, 52831.578 24/01/10,14:20:24,13,09,1, 11.8,1,1, 2.806, 10511.664, 351.338, 52831.774 24/01/10,14:20:24,14,09,1, 11.8,1,1, 2.806, 10511.648, 351.287, 52831.765 24/01/10,14:20:24,15,09,1, 11.8,1,1, 2.806, 10511.672, 351.322, 52831.766 24/01/10,14:20:24,16,09,1, 11.8,1,1, 2.806, 10511.669, 351.311, 52831.765 24/01/10,14:20:24,17,09,1, 11.8,1,1, 2.806, 10511.680, 351.319, 52831.702 24/01/10,14:20:24,18,09,1, 11.8,1,1, 2.806, 10511.654, 351.335, 52831.797 24/01/10,14:20:24,19,09,1, 11.8,1,1, 2.806, 10511.674, 351.283, 52831.758 24/01/10,14:20:25,00,09,1, 11.9,1,1, 2.807, 10511.672, 351.283, 52831.758 24/01/10,14:20:25,01,09,1, 11.9,1,1, 2.807, 10511.678, 351.307, 52831.713 24/01/10,14:20:25,02,09,1, 11.9,1,1, 2.807, 10511.659, 351.382, 52831.833 24/01/10,14:20:25,03,09,1, 11.9,1,1, 2.807, 10511.620, 351.294, 52831.981 24/01/10,14:20:25,04,09,1, 11.9,1,1, 2.807, 10511.681, 351.374, 52831.856 24/01/10,14:20:25,05,09,1, 11.9,1,1, 2.807, 10511.644, 351.299, 52831.847 24/01/10,14:20:25,06,09,1, 11.9,1,1, 2.807, 10511.681, 351.363, 52831.814 24/01/10,14:20:25,07,09,1, 11.9,1,1, 2.807, 10511.662, 351.288, 52831.799 24/01/10,14:20:25,08,09,1, 11.9,1,1, 2.807, 10511.690, 351.353, 52831.825 24/01/10,14:20:25,09,09,1, 11.9,1,1, 2.807, 10511.667, 351.299, 52831.781 24/01/10,14:20:25,10,09,1, 11.9,1,1, 2.807, 10511.662, 351.360, 52831.861 24/01/10,14:20:25,11,09,1, 11.9,1,1, 2.807, 10511.660, 351.316, 52831.787 24/01/10,14:20:25,12,09,1, 11.9,1,1, 2.807, 10511.677, 351.340, 52831.816 24/01/10,14:20:25,13,09,1, 11.9,1,1, 2.807, 10511.647, 351.332, 52831.790 24/01/10,14:20:25,14,09,1, 11.9,1,1, 2.807, 10511.666, 351.330, 52831.766 24/01/10,14:20:25,15,09,1, 11.9,1,1, 2.807, 10511.664, 351.358, 52831.761 24/01/10,14:20:25,16,09,1, 11.9,1,1, 2.807, 10511.637, 351.321, 52831.767 24/01/10,14:20:25,17,09,1, 11.9,1,1, 2.807, 10511.650, 351.396, 52831.807 24/01/10,14:20:25,18,09,1, 11.9,1,1, 2.807, 10511.649, 351.351, 52831.785 24/01/10,14:20:25,19,09,1, 11.9,1,1, 2.807, 10511.641, 351.385, 52831.794 24/01/10,14:20:26,00,09,1, 11.8,1,1, 2.804, 10511.639, 351.385, 52831.794 24/01/10,14:20:26,01,09,1, 11.8,1,1, 2.804, 10511.641, 351.400, 52831.778 24/01/10,14:20:26,02,09,1, 11.8,1,1, 2.804, 10511.634, 351.280, 52831.752 24/01/10,14:20:26,03,09,1, 11.8,1,1, 2.804, 10511.671, 351.380, 52831.766 24/01/10,14:20:26,04,09,1, 11.8,1,1, 2.804, 10511.630, 351.321, 52831.766 24/01/10,14:20:26,05,09,1, 11.8,1,1, 2.804, 10511.663, 351.405, 52831.837 24/01/10,14:20:26,06,09,1, 11.8,1,1, 2.804, 10511.641, 351.358, 52831.757 24/01/10,14:20:26,07,09,1, 11.8,1,1, 2.804, 10511.670, 351.370, 52831.810 24/01/10,14:20:26,08,09,1, 11.8,1,1, 2.804, 10511.628, 351.351, 52831.792 24/01/10,14:20:26,09,09,1, 11.8,1,1, 2.804, 10511.665, 351.354, 52831.805 24/01/10,14:20:26,10,09,1, 11.8,1,1, 2.804, 10511.655, 351.362, 52831.771 24/01/10,14:20:26,11,09,1, 11.8,1,1, 2.804, 10511.643, 351.362, 52831.771 24/01/10,14:20:26,12,09,1, 11.8,1,1, 2.804, 10511.652, 351.396, 52831.801 24/01/10,14:20:26,13,09,1, 11.8,1,1, 2.804, 10511.638, 351.339, 52831.763 24/01/10,14:20:26,14,09,1, 11.8,1,1, 2.804, 10511.647, 351.396, 52831.786 24/01/10,14:20:26,15,09,1, 11.8,1,1, 2.804, 10511.670, 351.338, 52831.753 24/01/10,14:20:26,16,09,1, 11.8,1,1, 2.804, 10511.670, 351.398, 52831.753 24/01/10,14:20:26,17,09,1, 11.8,1,1, 2.804, 10511.623, 351.321, 52831.696 24/01/10,14:20:26,18,09,1, 11.8,1,1, 2.804, 10511.652, 351.439, 52831.790 24/01/10,14:20:26,19,09,1, 11.8,1,1, 2.804, 10511.644, 351.365, 52831.710 24/01/10,14:20:27,00,09,1, 11.8,1,1, 2.808, 10511.639, 351.365, 52831.710 24/01/10,14:20:27,01,09,1, 11.8,1,1, 2.808, 10511.634, 351.354, 52831.732 24/01/10,14:20:27,02,09,1, 11.8,1,1, 2.808, 10511.647, 351.450, 52831.775 24/01/10,14:20:27,03,09,1, 11.8,1,1, 2.808, 10511.603, 351.358, 52831.681 24/01/10,14:20:27,04,09,1, 11.8,1,1, 2.808, 10511.684, 351.425, 52831.781 24/01/10,14:20:27,05,09,1, 11.8,1,1, 2.808, 10511.630, 351.344, 52831.704 24/01/10,14:20:27,06,09,1, 11.8,1,1, 2.808, 10511.659, 351.404, 52831.765 24/01/10,14:20:27,07,09,1, 11.8,1,1, 2.808, 10511.622, 351.374, 52831.699 24/01/10,14:20:27,08,09,1, 11.8,1,1, 2.808, 10511.655, 351.395, 52831.766 24/01/10,14:20:27,09,09,1, 11.8,1,1, 2.808, 10511.633, 351.410, 52831.799 24/01/10,14:20:27,10,09,1, 11.8,1,1, 2.808, 10511.619, 351.395, 52831.773 24/01/10,14:20:27,11,09,1, 11.8,1,1, 2.808, 10511.654, 351.446, 52831.799 24/01/10,14:20:27,12,09,1, 11.8,1,1, 2.808, 10511.664, 351.376, 52831.733 24/01/10,14:20:27,13,09,1, 11.8,1,1, 2.808, 10511.643, 351.461, 52831.749 24/01/10,14:20:27,14,09,1, 11.8,1,1, 2.808, 10511.637, 351.365, 52831.733 24/01/10,14:20:27,15,09,1, 11.8,1,1, 2.808, 10511.656, 351.455, 52831.805 24/01/10,14:20:27,16,09,1, 11.8,1,1, 2.808, 10511.637, 351.382, 52831.736 24/01/10,14:20:27,17,09,1, 11.8,1,1, 2.808, 10511.652, 351.441, 52831.797 24/01/10,14:20:27,18,09,1, 11.8,1,1, 2.808, 10511.627, 351.379, 52831.704 24/01/10,14:20:27,19,09,1, 11.8,1,1, 2.808, 10511.633, 351.478, 52831.796 24/01/10,14:20:28,00,09,1, 11.9,1,1, 2.806, 10511.631, 351.478, 52831.796 24/01/10,14:20:28,01,09,1, 11.9,1,1, 2.806, 10511.662, 351.447, 52831.786 24/01/10,14:20:28,02,09,1, 11.9,1,1, 2.806, 10511.649, 351.440, 52831.753 24/01/10,14:20:28,03,09,1, 11.9,1,1, 2.806, 10511.634, 351.449, 52831.769 24/01/10,14:20:28,04,09,1, 11.9,1,1, 2.806, 10511.649, 351.413, 52831.766 24/01/10,14:20:28,05,09,1, 11.9,1,1, 2.806, 10511.651, 351.439, 52831.800 24/01/10,14:20:28,06,09,1, 11.9,1,1, 2.806, 10511.632, 351.407, 52831.730 24/01/10,14:20:28,07,09,1, 11.9,1,1, 2.806, 10511.631, 351.377, 52831.745 24/01/10,14:20:28,08,09,1, 11.9,1,1, 2.806, 10511.630, 351.425, 52831.733 24/01/10,14:20:28,09,09,1, 11.9,1,1, 2.806, 10511.652, 351.372, 52831.759 24/01/10,14:20:28,10,09,1, 11.9,1,1, 2.806, 10511.645, 351.457, 52831.773 24/01/10,14:20:28,11,09,1, 11.9,1,1, 2.806, 10511.633, 351.367, 52831.723 24/01/10,14:20:28,12,09,1, 11.9,1,1, 2.806, 10511.651, 351.482, 52831.799 24/01/10,14:20:28,13,09,1, 11.9,1,1, 2.806, 10511.603, 351.393, 52831.758 24/01/10,14:20:28,14,09,1, 11.9,1,1, 2.806, 10511.654, 351.481, 52831.792 24/01/10,14:20:28,15,09,1, 11.9,1,1, 2.806, 10511.609, 351.373, 52831.721 24/01/10,14:20:28,16,09,1, 11.9,1,1, 2.806, 10511.655, 351.460, 52831.773 24/01/10,14:20:28,17,09,1, 11.9,1,1, 2.806, 10511.628, 351.379, 52831.755 24/01/10,14:20:28,18,09,1, 11.9,1,1, 2.806, 10511.648, 351.458, 52831.734 24/01/10,14:20:28,19,09,1, 11.9,1,1, 2.806, 10511.627, 351.397, 52831.691 24/01/10,14:20:29,00,09,1, 11.8,1,1, 2.805, 10511.622, 351.397, 52831.691 24/01/10,14:20:29,01,09,1, 11.8,1,1, 2.805, 10511.634, 351.433, 52831.763 24/01/10,14:20:29,02,09,1, 11.8,1,1, 2.805, 10511.644, 351.434, 52831.788 24/01/10,14:20:29,03,09,1, 11.8,1,1, 2.805, 10511.616, 351.431, 52831.763 24/01/10,14:20:29,04,09,1, 11.8,1,1, 2.805, 10511.673, 351.418, 52831.738 24/01/10,14:20:29,05,09,1, 11.8,1,1, 2.805, 10511.643, 351.438, 52831.783 24/01/10,14:20:29,06,09,1, 11.8,1,1, 2.805, 10511.644, 351.402, 52831.741 24/01/10,14:20:29,07,09,1, 11.8,1,1, 2.805, 10511.633, 351.471, 52831.781 24/01/10,14:20:29,08,09,1, 11.8,1,1, 2.805, 10511.644, 351.397, 52831.741 24/01/10,14:20:29,09,09,1, 11.8,1,1, 2.805, 10511.651, 351.470, 52831.797 24/01/10,14:20:29,10,09,1, 11.8,1,1, 2.805, 10511.609, 351.401, 52831.738 24/01/10,14:20:29,11,09,1, 11.8,1,1, 2.805, 10511.659, 351.498, 52831.816 24/01/10,14:20:29,12,09,1, 11.8,1,1, 2.805, 10511.629, 351.395, 52831.710 24/01/10,14:20:29,13,09,1, 11.8,1,1, 2.805, 10511.653, 351.495, 52831.836 24/01/10,14:20:29,14,09,1, 11.8,1,1, 2.805, 10511.640, 351.396, 52831.743 24/01/10,14:20:29,15,09,1, 11.8,1,1, 2.805, 10511.660, 351.504, 52831.794 24/01/10,14:20:29,16,09,1, 11.8,1,1, 2.805, 10511.599, 351.422, 52831.671 24/01/10,14:20:29,17,09,1, 11.8,1,1, 2.805, 10511.666, 351.485, 52831.800 24/01/10,14:20:29,18,09,1, 11.8,1,1, 2.805, 10511.651, 351.458, 52831.716 24/01/10,14:20:29,19,09,1, 11.8,1,1, 2.805, 10511.658, 351.454, 52831.820 24/01/10,14:20:30,00,08,1, 11.9,1,1, 2.807, 10511.656, 351.454, 52831.820 24/01/10,14:20:30,01,08,1, 11.9,1,1, 2.807, 10511.642, 351.430, 52831.736 24/01/10,14:20:30,02,08,1, 11.9,1,1, 2.807, 10511.634, 351.487, 52831.714 24/01/10,14:20:30,03,08,1, 11.9,1,1, 2.807, 10511.654, 351.446, 52831.706 24/01/10,14:20:30,04,08,1, 11.9,1,1, 2.807, 10511.654, 351.497, 52831.778 24/01/10,14:20:30,05,08,1, 11.9,1,1, 2.807, 10511.644, 351.425, 52831.754 24/01/10,14:20:30,06,08,1, 11.9,1,1, 2.807, 10511.641, 351.500, 52831.860 24/01/10,14:20:30,07,08,1, 11.9,1,1, 2.807, 10511.645, 351.433, 52831.807 24/01/10,14:20:30,08,08,1, 11.9,1,1, 2.807, 10511.665, 351.498, 52831.762 24/01/10,14:20:30,09,08,1, 11.9,1,1, 2.807, 10511.636, 351.422, 52831.686 24/01/10,14:20:30,10,08,1, 11.9,1,1, 2.807, 10511.670, 351.512, 52831.865 24/01/10,14:20:30,11,08,1, 11.9,1,1, 2.807, 10511.636, 351.450, 52831.805 24/01/10,14:20:30,12,08,1, 11.9,1,1, 2.807, 10511.649, 351.511, 52831.786 24/01/10,14:20:30,13,08,1, 11.9,1,1, 2.807, 10511.655, 351.448, 52831.781 24/01/10,14:20:30,14,08,1, 11.9,1,1, 2.807, 10511.656, 351.501, 52831.871 24/01/10,14:20:30,15,08,1, 11.9,1,1, 2.807, 10511.652, 351.449, 52831.747 24/01/10,14:20:30,16,08,1, 11.9,1,1, 2.807, 10511.681, 351.495, 52831.783 24/01/10,14:20:30,17,08,1, 11.9,1,1, 2.807, 10511.641, 351.481, 52831.704 24/01/10,14:20:30,18,08,1, 11.9,1,1, 2.807, 10511.665, 351.489, 52831.803 24/01/10,14:20:30,19,08,1, 11.9,1,1, 2.807, 10511.669, 351.482, 52831.743 24/01/10,14:20:31,00,08,1, 11.9,1,1, 2.805, 10511.664, 351.482, 52831.743 24/01/10,14:20:31,01,08,1, 11.9,1,1, 2.805, 10511.662, 351.529, 52831.839 24/01/10,14:20:31,02,08,1, 11.9,1,1, 2.805, 10511.659, 351.449, 52831.698 24/01/10,14:20:31,03,08,1, 11.9,1,1, 2.805, 10511.664, 351.549, 52831.756 24/01/10,14:20:31,04,08,1, 11.9,1,1, 2.805, 10511.669, 351.448, 52831.723 24/01/10,14:20:31,05,08,1, 11.9,1,1, 2.805, 10511.668, 351.549, 52831.785 24/01/10,14:20:31,06,08,1, 11.9,1,1, 2.805, 10511.637, 351.436, 52831.699 24/01/10,14:20:31,07,08,1, 11.9,1,1, 2.805, 10511.661, 351.532, 52831.786 24/01/10,14:20:31,08,08,1, 11.9,1,1, 2.805, 10511.632, 351.442, 52831.734 24/01/10,14:20:31,09,08,1, 11.9,1,1, 2.805, 10511.662, 351.533, 52831.722 24/01/10,14:20:31,10,08,1, 11.9,1,1, 2.805, 10511.651, 351.472, 52831.687 24/01/10,14:20:31,11,08,1, 11.9,1,1, 2.805, 10511.689, 351.533, 52831.795 24/01/10,14:20:31,12,08,1, 11.9,1,1, 2.805, 10511.665, 351.488, 52831.680 24/01/10,14:20:31,13,08,1, 11.9,1,1, 2.805, 10511.691, 351.514, 52831.772 24/01/10,14:20:31,14,08,1, 11.9,1,1, 2.805, 10511.656, 351.517, 52831.686 24/01/10,14:20:31,15,08,1, 11.9,1,1, 2.805, 10511.667, 351.507, 52831.689 24/01/10,14:20:31,16,08,1, 11.9,1,1, 2.805, 10511.669, 351.508, 52831.689 24/01/10,14:20:31,17,08,1, 11.9,1,1, 2.805, 10511.673, 351.503, 52831.692 24/01/10,14:20:31,18,08,1, 11.9,1,1, 2.805, 10511.653, 351.533, 52831.789 24/01/10,14:20:31,19,08,1, 11.9,1,1, 2.805, 10511.684, 351.494, 52831.794 24/01/10,14:20:32,00,08,1, 11.9,1,1, 2.806, 10511.681, 351.494, 52831.794 24/01/10,14:20:32,01,08,1, 11.9,1,1, 2.806, 10511.663, 351.431, 52831.722 24/01/10,14:20:32,02,08,1, 11.9,1,1, 2.806, 10511.665, 351.575, 52831.801 24/01/10,14:20:32,03,08,1, 11.9,1,1, 2.806, 10511.681, 351.473, 52831.774 24/01/10,14:20:32,04,08,1, 11.9,1,1, 2.806, 10511.671, 351.536, 52831.709 24/01/10,14:20:32,05,08,1, 11.9,1,1, 2.806, 10511.644, 351.487, 52831.811 24/01/10,14:20:32,06,08,1, 11.9,1,1, 2.806, 10511.680, 351.560, 52831.828 24/01/10,14:20:32,07,08,1, 11.9,1,1, 2.806, 10511.668, 351.479, 52831.769 24/01/10,14:20:32,08,08,1, 11.9,1,1, 2.806, 10511.709, 351.551, 52831.722 24/01/10,14:20:32,09,08,1, 11.9,1,1, 2.806, 10511.675, 351.482, 52831.675 24/01/10,14:20:32,10,08,1, 11.9,1,1, 2.806, 10511.702, 351.530, 52831.795 24/01/10,14:20:32,11,08,1, 11.9,1,1, 2.806, 10511.675, 351.522, 52831.670 24/01/10,14:20:32,12,08,1, 11.9,1,1, 2.806, 10511.693, 351.528, 52831.659 24/01/10,14:20:32,13,08,1, 11.9,1,1, 2.806, 10511.704, 351.560, 52831.692 24/01/10,14:20:32,14,08,1, 11.9,1,1, 2.806, 10511.713, 351.504, 52831.774 24/01/10,14:20:32,15,08,1, 11.9,1,1, 2.806, 10511.693, 351.562, 52831.677 24/01/10,14:20:32,16,08,1, 11.9,1,1, 2.806, 10511.683, 351.482, 52831.682 24/01/10,14:20:32,17,08,1, 11.9,1,1, 2.806, 10511.707, 351.568, 52831.688 24/01/10,14:20:32,18,08,1, 11.9,1,1, 2.806, 10511.685, 351.495, 52831.740 24/01/10,14:20:32,19,08,1, 11.9,1,1, 2.806, 10511.700, 351.570, 52831.750 24/01/10,14:20:33,00,08,1, 12.0,1,1, 2.807, 10511.698, 351.570, 52831.750 24/01/10,14:20:33,01,08,1, 12.0,1,1, 2.807, 10511.722, 351.572, 52831.803 24/01/10,14:20:33,02,08,1, 12.0,1,1, 2.807, 10511.695, 351.502, 52831.681 24/01/10,14:20:33,03,08,1, 12.0,1,1, 2.807, 10511.718, 351.562, 52831.713 24/01/10,14:20:33,04,08,1, 12.0,1,1, 2.807, 10511.711, 351.511, 52831.701 24/01/10,14:20:33,05,08,1, 12.0,1,1, 2.807, 10511.712, 351.554, 52831.758 24/01/10,14:20:33,06,08,1, 12.0,1,1, 2.807, 10511.673, 351.515, 52831.640 24/01/10,14:20:33,07,08,1, 12.0,1,1, 2.807, 10511.750, 351.546, 52831.524 24/01/10,14:20:33,08,08,1, 12.0,1,1, 2.807, 10511.660, 351.533, 52831.720 24/01/10,14:20:33,09,08,1, 12.0,1,1, 2.807, 10511.682, 351.523, 52831.695 24/01/10,14:20:33,10,08,1, 12.0,1,1, 2.807, 10511.685, 351.557, 52831.786 24/01/10,14:20:33,11,08,1, 12.0,1,1, 2.807, 10511.722, 351.506, 52831.686 24/01/10,14:20:33,12,08,1, 12.0,1,1, 2.807, 10511.714, 351.564, 52831.679 24/01/10,14:20:33,13,08,1, 12.0,1,1, 2.807, 10511.727, 351.489, 52831.676 24/01/10,14:20:33,14,08,1, 12.0,1,1, 2.807, 10511.731, 351.578, 52831.687 24/01/10,14:20:33,15,08,1, 12.0,1,1, 2.807, 10511.716, 351.479, 52831.631 24/01/10,14:20:33,16,08,1, 12.0,1,1, 2.807, 10511.735, 351.572, 52831.696 24/01/10,14:20:33,17,08,1, 12.0,1,1, 2.807, 10511.699, 351.514, 52831.724 24/01/10,14:20:33,18,08,1, 12.0,1,1, 2.807, 10511.736, 351.588, 52831.740 24/01/10,14:20:33,19,08,1, 12.0,1,1, 2.807, 10511.698, 351.494, 52831.684 24/01/10,14:20:34,00,08,1, 11.9,1,1, 2.803, 10511.698, 351.494, 52831.684 24/01/10,14:20:34,01,08,1, 11.9,1,1, 2.803, 10511.708, 351.518, 52831.678 24/01/10,14:20:34,02,08,1, 11.9,1,1, 2.803, 10511.737, 351.577, 52831.726 24/01/10,14:20:34,03,08,1, 11.9,1,1, 2.803, 10511.707, 351.546, 52831.649 24/01/10,14:20:34,04,08,1, 11.9,1,1, 2.803, 10511.746, 351.574, 52831.694 24/01/10,14:20:34,05,08,1, 11.9,1,1, 2.803, 10511.713, 351.547, 52831.707 24/01/10,14:20:34,06,08,1, 11.9,1,1, 2.803, 10511.713, 351.543, 52831.724 24/01/10,14:20:34,07,08,1, 11.9,1,1, 2.803, 10511.725, 351.574, 52831.727 24/01/10,14:20:34,08,08,1, 11.9,1,1, 2.803, 10511.736, 351.514, 52831.673 24/01/10,14:20:34,09,08,1, 11.9,1,1, 2.803, 10511.732, 351.590, 52831.705 24/01/10,14:20:34,10,08,1, 11.9,1,1, 2.803, 10511.747, 351.537, 52831.693 24/01/10,14:20:34,11,08,1, 11.9,1,1, 2.803, 10511.727, 351.609, 52831.694 24/01/10,14:20:34,12,08,1, 11.9,1,1, 2.803, 10511.718, 351.508, 52831.668 24/01/10,14:20:34,13,08,1, 11.9,1,1, 2.803, 10511.742, 351.612, 52831.779 24/01/10,14:20:34,14,08,1, 11.9,1,1, 2.803, 10511.707, 351.526, 52831.590 24/01/10,14:20:34,15,08,1, 11.9,1,1, 2.803, 10511.726, 351.590, 52831.639 24/01/10,14:20:34,16,08,1, 11.9,1,1, 2.803, 10511.713, 351.506, 52831.738 24/01/10,14:20:34,17,08,1, 11.9,1,1, 2.803, 10511.757, 351.585, 52831.649 24/01/10,14:20:34,18,08,1, 11.9,1,1, 2.803, 10511.737, 351.514, 52831.722 24/01/10,14:20:34,19,08,1, 11.9,1,1, 2.803, 10511.793, 351.562, 52831.634 24/01/10,14:20:35,00,08,1, 11.9,1,1, 2.809, 10511.789, 351.562, 52831.634 24/01/10,14:20:35,01,08,1, 11.9,1,1, 2.809, 10511.759, 351.549, 52831.673 24/01/10,14:20:35,02,08,1, 11.9,1,1, 2.809, 10511.732, 351.574, 52831.701 24/01/10,14:20:35,03,08,1, 11.9,1,1, 2.809, 10511.743, 351.541, 52831.817 24/01/10,14:20:35,04,08,1, 11.9,1,1, 2.809, 10511.737, 351.571, 52831.681 24/01/10,14:20:35,05,08,1, 11.9,1,1, 2.809, 10511.762, 351.542, 52831.671 24/01/10,14:20:35,06,08,1, 11.9,1,1, 2.809, 10511.756, 351.601, 52831.689 24/01/10,14:20:35,07,08,1, 11.9,1,1, 2.809, 10511.754, 351.541, 52831.719 24/01/10,14:20:35,08,08,1, 11.9,1,1, 2.809, 10511.774, 351.599, 52831.747 24/01/10,14:20:35,09,08,1, 11.9,1,1, 2.809, 10511.722, 351.527, 52831.710 24/01/10,14:20:35,10,08,1, 11.9,1,1, 2.809, 10511.763, 351.598, 52831.676 24/01/10,14:20:35,11,08,1, 11.9,1,1, 2.809, 10511.733, 351.533, 52831.685 24/01/10,14:20:35,12,08,1, 11.9,1,1, 2.809, 10511.721, 351.595, 52831.690 24/01/10,14:20:35,13,08,1, 11.9,1,1, 2.809, 10511.716, 351.557, 52831.635 24/01/10,14:20:35,14,08,1, 11.9,1,1, 2.809, 10511.765, 351.599, 52831.762 24/01/10,14:20:35,15,08,1, 11.9,1,1, 2.809, 10511.735, 351.565, 52831.686 24/01/10,14:20:35,16,08,1, 11.9,1,1, 2.809, 10511.759, 351.557, 52831.620 24/01/10,14:20:35,17,08,1, 11.9,1,1, 2.809, 10511.735, 351.609, 52831.649 24/01/10,14:20:35,18,08,1, 11.9,1,1, 2.809, 10511.749, 351.536, 52831.675 24/01/10,14:20:35,19,08,1, 11.9,1,1, 2.809, 10511.733, 351.602, 52831.717 24/01/10,14:20:36,00,08,1, 11.9,1,1, 2.806, 10511.731, 351.602, 52831.717 24/01/10,14:20:36,01,08,1, 11.9,1,1, 2.806, 10511.742, 351.576, 52831.605 24/01/10,14:20:36,02,08,1, 11.9,1,1, 2.806, 10511.720, 351.511, 52831.647 24/01/10,14:20:36,03,08,1, 11.9,1,1, 2.806, 10511.749, 351.606, 52831.673 24/01/10,14:20:36,04,08,1, 11.9,1,1, 2.806, 10511.729, 351.493, 52831.584 24/01/10,14:20:36,05,08,1, 11.9,1,1, 2.806, 10511.729, 351.616, 52831.706 24/01/10,14:20:36,06,08,1, 11.9,1,1, 2.806, 10511.726, 351.523, 52831.578 24/01/10,14:20:36,07,08,1, 11.9,1,1, 2.806, 10511.766, 351.625, 52831.744 24/01/10,14:20:36,08,08,1, 11.9,1,1, 2.806, 10511.738, 351.524, 52831.648 24/01/10,14:20:36,09,08,1, 11.9,1,1, 2.806, 10511.767, 351.615, 52831.667 24/01/10,14:20:36,10,08,1, 11.9,1,1, 2.806, 10511.744, 351.555, 52831.693 24/01/10,14:20:36,11,08,1, 11.9,1,1, 2.806, 10511.768, 351.604, 52831.706 24/01/10,14:20:36,12,08,1, 11.9,1,1, 2.806, 10511.727, 351.556, 52831.625 24/01/10,14:20:36,13,08,1, 11.9,1,1, 2.806, 10511.769, 351.573, 52831.644 24/01/10,14:20:36,14,08,1, 11.9,1,1, 2.806, 10511.751, 351.607, 52831.657 24/01/10,14:20:36,15,08,1, 11.9,1,1, 2.806, 10511.746, 351.551, 52831.559 24/01/10,14:20:36,16,08,1, 11.9,1,1, 2.806, 10511.776, 351.614, 52831.635 24/01/10,14:20:36,17,08,1, 11.9,1,1, 2.806, 10511.776, 351.571, 52831.684 24/01/10,14:20:36,18,08,1, 11.9,1,1, 2.806, 10511.769, 351.623, 52831.726 24/01/10,14:20:36,19,08,1, 11.9,1,1, 2.806, 10511.746, 351.543, 52831.742 24/01/10,14:20:37,00,08,1, 11.9,1,1, 2.805, 10511.739, 351.543, 52831.742 24/01/10,14:20:37,01,08,1, 11.9,1,1, 2.805, 10511.761, 351.539, 52831.671 24/01/10,14:20:37,02,08,1, 11.9,1,1, 2.805, 10511.774, 351.636, 52831.701 24/01/10,14:20:37,03,08,1, 11.9,1,1, 2.805, 10511.750, 351.566, 52831.628 24/01/10,14:20:37,04,08,1, 11.9,1,1, 2.805, 10511.768, 351.614, 52831.656 24/01/10,14:20:37,05,08,1, 11.9,1,1, 2.805, 10511.727, 351.557, 52831.646 24/01/10,14:20:37,06,08,1, 11.9,1,1, 2.805, 10511.770, 351.624, 52831.649 24/01/10,14:20:37,07,08,1, 11.9,1,1, 2.805, 10511.773, 351.572, 52831.655 24/01/10,14:20:37,08,08,1, 11.9,1,1, 2.805, 10511.769, 351.612, 52831.623 24/01/10,14:20:37,09,08,1, 11.9,1,1, 2.805, 10511.741, 351.609, 52831.622 24/01/10,14:20:37,10,08,1, 11.9,1,1, 2.805, 10511.803, 351.613, 52831.767 24/01/10,14:20:37,11,08,1, 11.9,1,1, 2.805, 10511.774, 351.618, 52831.709 24/01/10,14:20:37,12,08,1, 11.9,1,1, 2.805, 10511.770, 351.575, 52831.689 24/01/10,14:20:37,13,08,1, 11.9,1,1, 2.805, 10511.783, 351.589, 52831.440 24/01/10,14:20:37,14,08,1, 11.9,1,1, 2.805, 10511.736, 351.562, 52831.588 24/01/10,14:20:37,15,08,1, 11.9,1,1, 2.805, 10511.756, 351.621, 52831.639 24/01/10,14:20:37,16,08,1, 11.9,1,1, 2.805, 10511.751, 351.542, 52831.613 24/01/10,14:20:37,17,08,1, 11.9,1,1, 2.805, 10511.779, 351.629, 52831.671 24/01/10,14:20:37,18,08,1, 11.9,1,1, 2.805, 10511.775, 351.554, 52831.550 24/01/10,14:20:37,19,08,1, 11.9,1,1, 2.805, 10511.740, 351.625, 52831.665 24/01/10,14:20:38,00,08,1, 11.9,1,1, 2.806, 10511.739, 351.625, 52831.665 24/01/10,14:20:38,01,08,1, 11.9,1,1, 2.806, 10511.784, 351.650, 52831.743 24/01/10,14:20:38,02,08,1, 11.9,1,1, 2.806, 10511.747, 351.569, 52831.696 24/01/10,14:20:38,03,08,1, 11.9,1,1, 2.806, 10511.787, 351.620, 52831.628 24/01/10,14:20:38,04,08,1, 11.9,1,1, 2.806, 10511.760, 351.592, 52831.593 24/01/10,14:20:38,05,08,1, 11.9,1,1, 2.806, 10511.759, 351.624, 52831.707 24/01/10,14:20:38,06,08,1, 11.9,1,1, 2.806, 10511.762, 351.623, 52831.722 24/01/10,14:20:38,07,08,1, 11.9,1,1, 2.806, 10511.774, 351.592, 52831.657 24/01/10,14:20:38,08,08,1, 11.9,1,1, 2.806, 10511.759, 351.614, 52831.700 24/01/10,14:20:38,09,08,1, 11.9,1,1, 2.806, 10511.759, 351.584, 52831.726 24/01/10,14:20:38,10,08,1, 11.9,1,1, 2.806, 10511.787, 351.644, 52831.652 24/01/10,14:20:38,11,08,1, 11.9,1,1, 2.806, 10511.790, 351.594, 52831.694 24/01/10,14:20:38,12,08,1, 11.9,1,1, 2.806, 10511.778, 351.667, 52831.689 24/01/10,14:20:38,13,08,1, 11.9,1,1, 2.806, 10511.774, 351.579, 52831.724 24/01/10,14:20:38,14,08,1, 11.9,1,1, 2.806, 10511.773, 351.669, 52831.751 24/01/10,14:20:38,15,08,1, 11.9,1,1, 2.806, 10511.764, 351.586, 52831.663 24/01/10,14:20:38,16,08,1, 11.9,1,1, 2.806, 10511.761, 351.651, 52831.703 24/01/10,14:20:38,17,08,1, 11.9,1,1, 2.806, 10511.771, 351.565, 52831.638 24/01/10,14:20:38,18,08,1, 11.9,1,1, 2.806, 10511.799, 351.669, 52831.675 24/01/10,14:20:38,19,08,1, 11.9,1,1, 2.806, 10511.745, 351.582, 52831.587 24/01/10,14:20:39,00,08,1, 11.9,1,1, 2.806, 10511.739, 351.582, 52831.587 24/01/10,14:20:39,01,08,1, 11.9,1,1, 2.806, 10511.769, 351.586, 52831.642 24/01/10,14:20:39,02,08,1, 11.9,1,1, 2.806, 10511.784, 351.617, 52831.574 24/01/10,14:20:39,03,08,1, 11.9,1,1, 2.806, 10511.743, 351.620, 52831.665 24/01/10,14:20:39,04,08,1, 11.9,1,1, 2.806, 10511.773, 351.605, 52831.679 24/01/10,14:20:39,05,08,1, 11.9,1,1, 2.806, 10511.755, 351.624, 52831.653 24/01/10,14:20:39,06,08,1, 11.9,1,1, 2.806, 10511.762, 351.609, 52831.655 24/01/10,14:20:39,07,08,1, 11.9,1,1, 2.806, 10511.744, 351.667, 52831.677 24/01/10,14:20:39,08,08,1, 11.9,1,1, 2.806, 10511.749, 351.596, 52831.642 24/01/10,14:20:39,09,08,1, 11.9,1,1, 2.806, 10511.757, 351.665, 52831.681 24/01/10,14:20:39,10,08,1, 11.9,1,1, 2.806, 10511.749, 351.595, 52831.657 24/01/10,14:20:39,11,08,1, 11.9,1,1, 2.806, 10511.767, 351.686, 52831.717 24/01/10,14:20:39,12,08,1, 11.9,1,1, 2.806, 10511.721, 351.582, 52831.655 24/01/10,14:20:39,13,08,1, 11.9,1,1, 2.806, 10511.749, 351.681, 52831.705 24/01/10,14:20:39,14,08,1, 11.9,1,1, 2.806, 10511.726, 351.608, 52831.556 24/01/10,14:20:39,15,08,1, 11.9,1,1, 2.806, 10511.759, 351.668, 52831.675 24/01/10,14:20:39,16,08,1, 11.9,1,1, 2.806, 10511.747, 351.591, 52831.589 24/01/10,14:20:39,17,08,1, 11.9,1,1, 2.806, 10511.778, 351.660, 52831.652 24/01/10,14:20:39,18,08,1, 11.9,1,1, 2.806, 10511.735, 351.629, 52831.642 24/01/10,14:20:39,19,08,1, 11.9,1,1, 2.806, 10511.769, 351.637, 52831.659 24/01/10,14:20:40,00,08,1, 11.8,1,1, 2.804, 10511.764, 351.637, 52831.659 24/01/10,14:20:40,01,08,1, 11.8,1,1, 2.804, 10511.768, 351.617, 52831.620 24/01/10,14:20:40,02,08,1, 11.8,1,1, 2.804, 10511.745, 351.646, 52831.674 24/01/10,14:20:40,03,08,1, 11.8,1,1, 2.804, 10511.729, 351.607, 52831.574 24/01/10,14:20:40,04,08,1, 11.8,1,1, 2.804, 10511.737, 351.656, 52831.618 24/01/10,14:20:40,05,08,1, 11.8,1,1, 2.804, 10511.744, 351.602, 52831.610 24/01/10,14:20:40,06,08,1, 11.8,1,1, 2.804, 10511.751, 351.655, 52831.645 24/01/10,14:20:40,07,08,1, 11.8,1,1, 2.804, 10511.736, 351.572, 52831.613 24/01/10,14:20:40,08,08,1, 11.8,1,1, 2.804, 10511.751, 351.664, 52831.627 24/01/10,14:20:40,09,08,1, 11.8,1,1, 2.804, 10511.719, 351.578, 52831.585 24/01/10,14:20:40,10,08,1, 11.8,1,1, 2.804, 10511.765, 351.649, 52831.637 24/01/10,14:20:40,11,08,1, 11.8,1,1, 2.804, 10511.742, 351.585, 52831.472 24/01/10,14:20:40,12,08,1, 11.8,1,1, 2.804, 10511.755, 351.649, 52831.734 24/01/10,14:20:40,13,08,1, 11.8,1,1, 2.804, 10511.763, 351.587, 52831.658 24/01/10,14:20:40,14,08,1, 11.8,1,1, 2.804, 10511.761, 351.638, 52831.575 24/01/10,14:20:40,15,08,1, 11.8,1,1, 2.804, 10511.747, 351.591, 52831.661 24/01/10,14:20:40,16,08,1, 11.8,1,1, 2.804, 10511.763, 351.630, 52831.628 24/01/10,14:20:40,17,08,1, 11.8,1,1, 2.804, 10511.736, 351.619, 52831.636 24/01/10,14:20:40,18,08,1, 11.8,1,1, 2.804, 10511.756, 351.611, 52831.681 24/01/10,14:20:40,19,08,1, 11.8,1,1, 2.804, 10511.765, 351.626, 52831.650 24/01/10,14:20:41,00,08,1, 11.9,1,1, 2.806, 10511.764, 351.626, 52831.650 24/01/10,14:20:41,01,08,1, 11.9,1,1, 2.806, 10511.748, 351.651, 52831.591 24/01/10,14:20:41,02,08,1, 11.9,1,1, 2.806, 10511.739, 351.590, 52831.593 24/01/10,14:20:41,03,08,1, 11.9,1,1, 2.806, 10511.769, 351.670, 52831.854 24/01/10,14:20:41,04,08,1, 11.9,1,1, 2.806, 10511.721, 351.581, 52831.566 24/01/10,14:20:41,05,08,1, 11.9,1,1, 2.806, 10511.730, 351.669, 52831.648 24/01/10,14:20:41,06,08,1, 11.9,1,1, 2.806, 10511.732, 351.604, 52831.550 24/01/10,14:20:41,07,08,1, 11.9,1,1, 2.806, 10511.747, 351.691, 52831.621 24/01/10,14:20:41,08,08,1, 11.9,1,1, 2.806, 10511.737, 351.589, 52831.549 24/01/10,14:20:41,09,08,1, 11.9,1,1, 2.806, 10511.772, 351.646, 52831.602 24/01/10,14:20:41,10,08,1, 11.9,1,1, 2.806, 10511.729, 351.618, 52831.611 24/01/10,14:20:41,11,08,1, 11.9,1,1, 2.806, 10511.737, 351.640, 52831.575 24/01/10,14:20:41,12,08,1, 11.9,1,1, 2.806, 10511.746, 351.628, 52831.546 24/01/10,14:20:41,13,08,1, 11.9,1,1, 2.806, 10511.736, 351.648, 52831.679 24/01/10,14:20:41,14,08,1, 11.9,1,1, 2.806, 10511.785, 351.633, 52831.581 24/01/10,14:20:41,15,08,1, 11.9,1,1, 2.806, 10511.749, 351.599, 52831.544 24/01/10,14:20:41,16,08,1, 11.9,1,1, 2.806, 10511.741, 351.657, 52831.653 24/01/10,14:20:41,17,08,1, 11.9,1,1, 2.806, 10511.740, 351.623, 52831.575 24/01/10,14:20:41,18,08,1, 11.9,1,1, 2.806, 10511.737, 351.684, 52831.626 24/01/10,14:20:41,19,08,1, 11.9,1,1, 2.806, 10511.741, 351.612, 52831.607 24/01/10,14:20:42,00,08,1, 11.9,1,1, 2.805, 10511.739, 351.612, 52831.607 24/01/10,14:20:42,01,08,1, 11.9,1,1, 2.805, 10511.714, 351.595, 52831.597 24/01/10,14:20:42,02,08,1, 11.9,1,1, 2.805, 10511.755, 351.683, 52831.631 24/01/10,14:20:42,03,08,1, 11.9,1,1, 2.805, 10511.724, 351.609, 52831.591 24/01/10,14:20:42,04,08,1, 11.9,1,1, 2.805, 10511.747, 351.703, 52831.733 24/01/10,14:20:42,05,08,1, 11.9,1,1, 2.805, 10511.778, 351.624, 52831.611 24/01/10,14:20:42,06,08,1, 11.9,1,1, 2.805, 10511.757, 351.663, 52831.570 24/01/10,14:20:42,07,08,1, 11.9,1,1, 2.805, 10511.765, 351.626, 52831.564 24/01/10,14:20:42,08,08,1, 11.9,1,1, 2.805, 10511.768, 351.677, 52831.611 24/01/10,14:20:42,09,08,1, 11.9,1,1, 2.805, 10511.747, 351.658, 52831.587 24/01/10,14:20:42,10,08,1, 11.9,1,1, 2.805, 10511.772, 351.622, 52831.599 24/01/10,14:20:42,11,08,1, 11.9,1,1, 2.805, 10511.746, 351.669, 52831.592 24/01/10,14:20:42,12,08,1, 11.9,1,1, 2.805, 10511.791, 351.620, 52831.545 24/01/10,14:20:42,13,08,1, 11.9,1,1, 2.805, 10511.762, 351.673, 52831.587 24/01/10,14:20:42,14,08,1, 11.9,1,1, 2.805, 10511.751, 351.602, 52831.509 24/01/10,14:20:42,15,08,1, 11.9,1,1, 2.805, 10511.764, 351.703, 52831.681 24/01/10,14:20:42,16,08,1, 11.9,1,1, 2.805, 10511.745, 351.613, 52831.630 24/01/10,14:20:42,17,08,1, 11.9,1,1, 2.805, 10511.781, 351.694, 52831.604 24/01/10,14:20:42,18,08,1, 11.9,1,1, 2.805, 10511.750, 351.613, 52831.591 24/01/10,14:20:42,19,08,1, 11.9,1,1, 2.805, 10511.764, 351.700, 52831.628 24/01/10,14:20:43,00,08,1, 11.8,1,1, 2.802, 10511.756, 351.700, 52831.628 24/01/10,14:20:43,01,08,1, 11.8,1,1, 2.802, 10511.758, 351.673, 52831.694 24/01/10,14:20:43,02,08,1, 11.8,1,1, 2.802, 10511.726, 351.649, 52831.620 24/01/10,14:20:43,03,08,1, 11.8,1,1, 2.802, 10511.735, 351.665, 52831.650 24/01/10,14:20:43,04,08,1, 11.8,1,1, 2.802, 10511.760, 351.650, 52831.587 24/01/10,14:20:43,05,08,1, 11.8,1,1, 2.802, 10511.759, 351.669, 52831.636 24/01/10,14:20:43,06,08,1, 11.8,1,1, 2.802, 10511.760, 351.670, 52831.638 24/01/10,14:20:43,07,08,1, 11.8,1,1, 2.802, 10511.767, 351.655, 52831.596 24/01/10,14:20:43,08,08,1, 11.8,1,1, 2.802, 10511.762, 351.688, 52831.654 24/01/10,14:20:43,09,08,1, 11.8,1,1, 2.802, 10511.750, 351.630, 52831.676 24/01/10,14:20:43,10,08,1, 11.8,1,1, 2.802, 10511.792, 351.697, 52831.631 24/01/10,14:20:43,11,08,1, 11.8,1,1, 2.802, 10511.766, 351.624, 52831.617 24/01/10,14:20:43,12,08,1, 11.8,1,1, 2.802, 10511.777, 351.699, 52831.683 24/01/10,14:20:43,13,08,1, 11.8,1,1, 2.802, 10511.762, 351.618, 52831.495 24/01/10,14:20:43,14,08,1, 11.8,1,1, 2.802, 10511.786, 351.683, 52831.634 24/01/10,14:20:43,15,08,1, 11.8,1,1, 2.802, 10511.763, 351.612, 52831.519 24/01/10,14:20:43,16,08,1, 11.8,1,1, 2.802, 10511.788, 351.683, 52831.685 24/01/10,14:20:43,17,08,1, 11.8,1,1, 2.802, 10511.785, 351.621, 52831.503 24/01/10,14:20:43,18,08,1, 11.8,1,1, 2.802, 10511.781, 351.652, 52831.659 24/01/10,14:20:43,19,08,1, 11.8,1,1, 2.802, 10511.755, 351.632, 52831.548 24/01/10,14:20:44,00,08,1, 11.9,1,1, 2.803, 10511.748, 351.632, 52831.548 24/01/10,14:20:44,01,08,1, 11.9,1,1, 2.803, 10511.770, 351.668, 52831.601 24/01/10,14:20:44,02,08,1, 11.9,1,1, 2.803, 10511.785, 351.648, 52831.588 24/01/10,14:20:44,03,08,1, 11.9,1,1, 2.803, 10511.796, 351.664, 52831.577 24/01/10,14:20:44,04,08,1, 11.9,1,1, 2.803, 10511.783, 351.618, 52831.563 24/01/10,14:20:44,05,08,1, 11.9,1,1, 2.803, 10511.817, 351.687, 52831.572 24/01/10,14:20:44,06,08,1, 11.9,1,1, 2.803, 10511.778, 351.593, 52831.550 24/01/10,14:20:44,07,08,1, 11.9,1,1, 2.803, 10511.798, 351.714, 52831.597 24/01/10,14:20:44,08,08,1, 11.9,1,1, 2.803, 10511.797, 351.596, 52831.576 24/01/10,14:20:44,09,08,1, 11.9,1,1, 2.803, 10511.802, 351.685, 52831.618 24/01/10,14:20:44,10,08,1, 11.9,1,1, 2.803, 10511.779, 351.612, 52831.643 24/01/10,14:20:44,11,08,1, 11.9,1,1, 2.803, 10511.787, 351.680, 52831.669 24/01/10,14:20:44,12,08,1, 11.9,1,1, 2.803, 10511.780, 351.615, 52831.589 24/01/10,14:20:44,13,08,1, 11.9,1,1, 2.803, 10511.822, 351.689, 52831.623 24/01/10,14:20:44,14,08,1, 11.9,1,1, 2.803, 10511.803, 351.644, 52831.584 24/01/10,14:20:44,15,08,1, 11.9,1,1, 2.803, 10511.824, 351.674, 52831.584 24/01/10,14:20:44,16,08,1, 11.9,1,1, 2.803, 10511.785, 351.651, 52831.571 24/01/10,14:20:44,17,08,1, 11.9,1,1, 2.803, 10511.787, 351.653, 52831.558 24/01/10,14:20:44,18,08,1, 11.9,1,1, 2.803, 10511.802, 351.691, 52831.596 24/01/10,14:20:44,19,08,1, 11.9,1,1, 2.803, 10511.807, 351.658, 52831.573 24/01/10,14:20:45,00,08,1, 11.9,1,1, 2.805, 10511.806, 351.658, 52831.573 24/01/10,14:20:45,01,08,1, 11.9,1,1, 2.805, 10511.804, 351.624, 52831.543 24/01/10,14:20:45,02,08,1, 11.9,1,1, 2.805, 10511.835, 351.697, 52831.607 24/01/10,14:20:45,03,08,1, 11.9,1,1, 2.805, 10511.824, 351.638, 52831.530 24/01/10,14:20:45,04,08,1, 11.9,1,1, 2.805, 10511.829, 351.736, 52831.625 24/01/10,14:20:45,05,08,1, 11.9,1,1, 2.805, 10511.815, 351.628, 52831.570 24/01/10,14:20:45,06,08,1, 11.9,1,1, 2.805, 10511.839, 351.704, 52831.640 24/01/10,14:20:45,07,08,1, 11.9,1,1, 2.805, 10511.827, 351.646, 52831.578 24/01/10,14:20:45,08,08,1, 11.9,1,1, 2.805, 10511.846, 351.693, 52831.590 24/01/10,14:20:45,09,08,1, 11.9,1,1, 2.805, 10511.819, 351.671, 52831.638 24/01/10,14:20:45,10,08,1, 11.9,1,1, 2.805, 10511.823, 351.695, 52831.608 24/01/10,14:20:45,11,08,1, 11.9,1,1, 2.805, 10511.831, 351.673, 52831.591 24/01/10,14:20:45,12,08,1, 11.9,1,1, 2.805, 10511.844, 351.640, 52831.566 24/01/10,14:20:45,13,08,1, 11.9,1,1, 2.805, 10511.823, 351.676, 52831.550 24/01/10,14:20:45,14,08,1, 11.9,1,1, 2.805, 10511.832, 351.620, 52831.523 24/01/10,14:20:45,15,08,1, 11.9,1,1, 2.805, 10511.843, 351.688, 52831.576 24/01/10,14:20:45,16,08,1, 11.9,1,1, 2.805, 10511.819, 351.639, 52831.540 24/01/10,14:20:45,17,08,1, 11.9,1,1, 2.805, 10511.843, 351.725, 52831.652 24/01/10,14:20:45,18,08,1, 11.9,1,1, 2.805, 10511.851, 351.638, 52831.495 24/01/10,14:20:45,19,08,1, 11.9,1,1, 2.805, 10511.879, 351.738, 52831.640 24/01/10,14:20:46,00,08,1, 11.9,1,1, 2.800, 10511.873, 351.738, 52831.640 24/01/10,14:20:46,01,08,1, 11.9,1,1, 2.800, 10511.878, 351.741, 52831.605 24/01/10,14:20:46,02,08,1, 11.9,1,1, 2.800, 10511.820, 351.662, 52831.556 24/01/10,14:20:46,03,08,1, 11.9,1,1, 2.800, 10511.851, 351.701, 52831.625 24/01/10,14:20:46,04,08,1, 11.9,1,1, 2.800, 10511.864, 351.659, 52831.483 24/01/10,14:20:46,05,08,1, 11.9,1,1, 2.800, 10511.859, 351.666, 52831.630 24/01/10,14:20:46,06,08,1, 11.9,1,1, 2.800, 10511.870, 351.660, 52831.531 24/01/10,14:20:46,07,08,1, 11.9,1,1, 2.800, 10511.859, 351.646, 52831.534 24/01/10,14:20:46,08,08,1, 11.9,1,1, 2.800, 10511.867, 351.667, 52831.592 24/01/10,14:20:46,09,08,1, 11.9,1,1, 2.800, 10511.871, 351.633, 52831.505 24/01/10,14:20:46,10,08,1, 11.9,1,1, 2.800, 10511.877, 351.711, 52831.598 24/01/10,14:20:46,11,08,1, 11.9,1,1, 2.800, 10511.846, 351.656, 52831.611 24/01/10,14:20:46,12,08,1, 11.9,1,1, 2.800, 10511.868, 351.714, 52831.630 24/01/10,14:20:46,13,08,1, 11.9,1,1, 2.800, 10511.882, 351.652, 52831.567 24/01/10,14:20:46,14,08,1, 11.9,1,1, 2.800, 10511.897, 351.715, 52831.617 24/01/10,14:20:46,15,08,1, 11.9,1,1, 2.800, 10511.855, 351.642, 52831.609 24/01/10,14:20:46,16,08,1, 11.9,1,1, 2.800, 10511.898, 351.716, 52831.625 24/01/10,14:20:46,17,08,1, 11.9,1,1, 2.800, 10511.853, 351.650, 52831.595 24/01/10,14:20:46,18,08,1, 11.9,1,1, 2.800, 10511.888, 351.679, 52831.506 24/01/10,14:20:46,19,08,1, 11.9,1,1, 2.800, 10511.859, 351.668, 52831.595 24/01/10,14:20:47,00,08,1, 11.9,1,1, 2.804, 10511.856, 351.668, 52831.595 24/01/10,14:20:47,01,08,1, 11.9,1,1, 2.804, 10511.877, 351.680, 52831.523 24/01/10,14:20:47,02,08,1, 11.9,1,1, 2.804, 10511.899, 351.678, 52831.605 24/01/10,14:20:47,03,08,1, 11.9,1,1, 2.804, 10511.894, 351.673, 52831.608 24/01/10,14:20:47,04,08,1, 11.9,1,1, 2.804, 10511.863, 351.662, 52831.527 24/01/10,14:20:47,05,08,1, 11.9,1,1, 2.804, 10511.909, 351.722, 52831.640 24/01/10,14:20:47,06,08,1, 11.9,1,1, 2.804, 10511.864, 351.646, 52831.616 24/01/10,14:20:47,07,08,1, 11.9,1,1, 2.804, 10511.902, 351.725, 52831.646 24/01/10,14:20:47,08,08,1, 11.9,1,1, 2.804, 10511.893, 351.602, 52831.511 24/01/10,14:20:47,09,08,1, 11.9,1,1, 2.804, 10511.910, 351.702, 52831.657 24/01/10,14:20:47,10,08,1, 11.9,1,1, 2.804, 10511.883, 351.634, 52831.474 24/01/10,14:20:47,11,08,1, 11.9,1,1, 2.804, 10511.923, 351.720, 52831.525 24/01/10,14:20:47,12,08,1, 11.9,1,1, 2.804, 10511.884, 351.624, 52831.416 24/01/10,14:20:47,13,08,1, 11.9,1,1, 2.804, 10511.916, 351.712, 52831.623 24/01/10,14:20:47,14,08,1, 11.9,1,1, 2.804, 10511.900, 351.648, 52831.562 24/01/10,14:20:47,15,08,1, 11.9,1,1, 2.804, 10511.915, 351.700, 52831.505 24/01/10,14:20:47,16,08,1, 11.9,1,1, 2.804, 10511.889, 351.646, 52831.471 24/01/10,14:20:47,17,08,1, 11.9,1,1, 2.804, 10511.902, 351.684, 52831.555 24/01/10,14:20:47,18,08,1, 11.9,1,1, 2.804, 10511.906, 351.707, 52831.575 24/01/10,14:20:47,19,08,1, 11.9,1,1, 2.804, 10511.929, 351.680, 52831.494 24/01/10,14:20:48,00,08,1, 11.9,1,1, 2.803, 10511.923, 351.680, 52831.494 24/01/10,14:20:48,01,08,1, 11.9,1,1, 2.803, 10511.888, 351.684, 52831.638 24/01/10,14:20:48,02,08,1, 11.9,1,1, 2.803, 10511.905, 351.714, 52831.579 24/01/10,14:20:48,03,08,1, 11.9,1,1, 2.803, 10511.884, 351.637, 52831.558 24/01/10,14:20:48,04,08,1, 11.9,1,1, 2.803, 10511.914, 351.732, 52831.606 24/01/10,14:20:48,05,08,1, 11.9,1,1, 2.803, 10511.913, 351.665, 52831.549 24/01/10,14:20:48,06,08,1, 11.9,1,1, 2.803, 10511.933, 351.748, 52831.583 24/01/10,14:20:48,07,08,1, 11.9,1,1, 2.803, 10511.925, 351.663, 52831.522 24/01/10,14:20:48,08,08,1, 11.9,1,1, 2.803, 10511.922, 351.750, 52831.540 24/01/10,14:20:48,09,08,1, 11.9,1,1, 2.803, 10511.904, 351.660, 52831.479 24/01/10,14:20:48,10,08,1, 11.9,1,1, 2.803, 10511.931, 351.727, 52831.573 24/01/10,14:20:48,11,08,1, 11.9,1,1, 2.803, 10511.904, 351.671, 52831.504 24/01/10,14:20:48,12,08,1, 11.9,1,1, 2.803, 10511.939, 351.711, 52831.589 24/01/10,14:20:48,13,08,1, 11.9,1,1, 2.803, 10511.903, 351.647, 52831.468 24/01/10,14:20:48,14,08,1, 11.9,1,1, 2.803, 10511.942, 351.724, 52831.486 24/01/10,14:20:48,15,08,1, 11.9,1,1, 2.803, 10511.941, 351.694, 52831.500 24/01/10,14:20:48,16,08,1, 11.9,1,1, 2.803, 10511.946, 351.710, 52831.521 24/01/10,14:20:48,17,08,1, 11.9,1,1, 2.803, 10511.947, 351.705, 52831.559 24/01/10,14:20:48,18,08,1, 11.9,1,1, 2.803, 10511.950, 351.705, 52831.586 24/01/10,14:20:48,19,08,1, 11.9,1,1, 2.803, 10511.919, 351.710, 52831.471 24/01/10,14:20:49,00,08,1, 11.9,1,1, 2.804, 10511.914, 351.710, 52831.471 24/01/10,14:20:49,01,08,1, 11.9,1,1, 2.804, 10511.947, 351.728, 52831.562 24/01/10,14:20:49,02,08,1, 11.9,1,1, 2.804, 10511.959, 351.661, 52831.473 24/01/10,14:20:49,03,08,1, 11.9,1,1, 2.804, 10511.940, 351.746, 52831.590 24/01/10,14:20:49,04,08,1, 11.9,1,1, 2.804, 10511.956, 351.671, 52831.543 24/01/10,14:20:49,05,08,1, 11.9,1,1, 2.804, 10511.955, 351.764, 52831.620 24/01/10,14:20:49,06,08,1, 11.9,1,1, 2.804, 10511.925, 351.667, 52831.530 24/01/10,14:20:49,07,08,1, 11.9,1,1, 2.804, 10511.965, 351.753, 52831.561 24/01/10,14:20:49,08,08,1, 11.9,1,1, 2.804, 10511.951, 351.667, 52831.469 24/01/10,14:20:49,09,08,1, 11.9,1,1, 2.804, 10511.960, 351.753, 52831.555 24/01/10,14:20:49,10,08,1, 11.9,1,1, 2.804, 10511.954, 351.685, 52831.530 24/01/10,14:20:49,11,08,1, 11.9,1,1, 2.804, 10511.978, 351.733, 52831.546 24/01/10,14:20:49,12,08,1, 11.9,1,1, 2.804, 10511.945, 351.724, 52831.510 24/01/10,14:20:49,13,08,1, 11.9,1,1, 2.804, 10511.965, 351.703, 52831.541 24/01/10,14:20:49,14,08,1, 11.9,1,1, 2.804, 10511.957, 351.700, 52831.476 24/01/10,14:20:49,15,08,1, 11.9,1,1, 2.804, 10511.983, 351.694, 52831.543 24/01/10,14:20:49,16,08,1, 11.9,1,1, 2.804, 10511.951, 351.729, 52831.545 24/01/10,14:20:49,17,08,1, 11.9,1,1, 2.804, 10511.986, 351.689, 52831.565 24/01/10,14:20:49,18,08,1, 11.9,1,1, 2.804, 10511.967, 351.719, 52831.534 24/01/10,14:20:49,19,08,1, 11.9,1,1, 2.804, 10511.970, 351.668, 52831.472 24/01/10,14:20:50,00,08,1, 11.9,1,1, 2.802, 10511.965, 351.668, 52831.472 24/01/10,14:20:50,01,08,1, 11.9,1,1, 2.802, 10511.969, 351.708, 52831.507 24/01/10,14:20:50,02,08,1, 11.9,1,1, 2.802, 10511.997, 351.758, 52831.588 24/01/10,14:20:50,03,08,1, 11.9,1,1, 2.802, 10511.981, 351.674, 52831.492 24/01/10,14:20:50,04,08,1, 11.9,1,1, 2.802, 10511.986, 351.770, 52831.522 24/01/10,14:20:50,05,08,1, 11.9,1,1, 2.802, 10511.983, 351.688, 52831.466 24/01/10,14:20:50,06,08,1, 11.9,1,1, 2.802, 10512.002, 351.757, 52831.565 24/01/10,14:20:50,07,08,1, 11.9,1,1, 2.802, 10511.976, 351.682, 52831.522 24/01/10,14:20:50,08,08,1, 11.9,1,1, 2.802, 10512.022, 351.745, 52831.552 24/01/10,14:20:50,09,08,1, 11.9,1,1, 2.802, 10511.997, 351.674, 52831.432 24/01/10,14:20:50,10,08,1, 11.9,1,1, 2.802, 10511.995, 351.738, 52831.540 24/01/10,14:20:50,11,08,1, 11.9,1,1, 2.802, 10512.016, 351.709, 52831.472 24/01/10,14:20:50,12,08,1, 11.9,1,1, 2.802, 10512.003, 351.730, 52831.538 24/01/10,14:20:50,13,08,1, 11.9,1,1, 2.802, 10512.020, 351.744, 52831.510 24/01/10,14:20:50,14,08,1, 11.9,1,1, 2.802, 10512.026, 351.720, 52831.515 24/01/10,14:20:50,15,08,1, 11.9,1,1, 2.802, 10512.039, 351.737, 52831.518 24/01/10,14:20:50,16,08,1, 11.9,1,1, 2.802, 10512.009, 351.687, 52831.524 24/01/10,14:20:50,17,08,1, 11.9,1,1, 2.802, 10512.028, 351.756, 52831.519 24/01/10,14:20:50,18,08,1, 11.9,1,1, 2.802, 10512.003, 351.683, 52831.530 24/01/10,14:20:50,19,08,1, 11.9,1,1, 2.802, 10512.031, 351.745, 52831.523 24/01/10,14:20:51,00,08,1, 11.9,1,1, 2.804, 10512.023, 351.745, 52831.523 24/01/10,14:20:51,01,08,1, 11.9,1,1, 2.804, 10512.047, 351.760, 52831.565 24/01/10,14:20:51,02,08,1, 11.9,1,1, 2.804, 10512.023, 351.658, 52831.486 24/01/10,14:20:51,03,08,1, 11.9,1,1, 2.804, 10512.042, 351.756, 52831.523 24/01/10,14:20:51,04,08,1, 11.9,1,1, 2.804, 10512.029, 351.699, 52831.520 24/01/10,14:20:51,05,08,1, 11.9,1,1, 2.804, 10512.037, 351.775, 52831.620 24/01/10,14:20:51,06,08,1, 11.9,1,1, 2.804, 10512.022, 351.688, 52831.521 24/01/10,14:20:51,07,08,1, 11.9,1,1, 2.804, 10512.076, 351.769, 52831.553 24/01/10,14:20:51,08,08,1, 11.9,1,1, 2.804, 10512.037, 351.712, 52831.458 24/01/10,14:20:51,09,08,1, 11.9,1,1, 2.804, 10512.045, 351.728, 52831.520 24/01/10,14:20:51,10,08,1, 11.9,1,1, 2.804, 10512.033, 351.699, 52831.476 24/01/10,14:20:51,11,08,1, 11.9,1,1, 2.804, 10512.019, 351.727, 52831.438 24/01/10,14:20:51,12,08,1, 11.9,1,1, 2.804, 10512.016, 351.735, 52831.500 24/01/10,14:20:51,13,08,1, 11.9,1,1, 2.804, 10512.049, 351.726, 52831.473 24/01/10,14:20:51,14,08,1, 11.9,1,1, 2.804, 10512.080, 351.729, 52831.486 24/01/10,14:20:51,15,08,1, 11.9,1,1, 2.804, 10512.054, 351.713, 52831.455 24/01/10,14:20:51,16,08,1, 11.9,1,1, 2.804, 10512.045, 351.766, 52831.547 24/01/10,14:20:51,17,08,1, 11.9,1,1, 2.804, 10512.045, 351.696, 52831.475 24/01/10,14:20:51,18,08,1, 11.9,1,1, 2.804, 10512.070, 351.791, 52831.573 24/01/10,14:20:51,19,08,1, 11.9,1,1, 2.804, 10512.070, 351.708, 52831.459 24/01/10,14:20:52,00,08,1, 11.9,1,1, 2.804, 10512.065, 351.708, 52831.459 24/01/10,14:20:52,01,08,1, 11.9,1,1, 2.804, 10512.072, 351.683, 52831.440 24/01/10,14:20:52,02,08,1, 11.9,1,1, 2.804, 10512.072, 351.753, 52831.521 24/01/10,14:20:52,03,08,1, 11.9,1,1, 2.804, 10512.076, 351.689, 52831.492 24/01/10,14:20:52,04,08,1, 11.9,1,1, 2.804, 10512.103, 351.769, 52831.591 24/01/10,14:20:52,05,08,1, 11.9,1,1, 2.804, 10512.091, 351.698, 52831.480 24/01/10,14:20:52,06,08,1, 11.9,1,1, 2.804, 10512.111, 351.747, 52831.502 24/01/10,14:20:52,07,08,1, 11.9,1,1, 2.804, 10512.074, 351.718, 52831.475 24/01/10,14:20:52,08,08,1, 11.9,1,1, 2.804, 10512.100, 351.752, 52831.485 24/01/10,14:20:52,09,08,1, 11.9,1,1, 2.804, 10512.080, 351.719, 52831.411 24/01/10,14:20:52,10,08,1, 11.9,1,1, 2.804, 10512.096, 351.707, 52831.451 24/01/10,14:20:52,11,08,1, 11.9,1,1, 2.804, 10512.108, 351.730, 52831.431 24/01/10,14:20:52,12,08,1, 11.9,1,1, 2.804, 10512.110, 351.716, 52831.470 24/01/10,14:20:52,13,08,1, 11.9,1,1, 2.804, 10512.092, 351.763, 52831.488 24/01/10,14:20:52,14,08,1, 11.9,1,1, 2.804, 10512.101, 351.698, 52831.487 24/01/10,14:20:52,15,08,1, 11.9,1,1, 2.804, 10512.089, 351.765, 52831.540 24/01/10,14:20:52,16,08,1, 11.9,1,1, 2.804, 10512.097, 351.692, 52831.441 24/01/10,14:20:52,17,08,1, 11.9,1,1, 2.804, 10512.117, 351.772, 52831.508 24/01/10,14:20:52,18,08,1, 11.9,1,1, 2.804, 10512.103, 351.697, 52831.438 24/01/10,14:20:52,19,08,1, 11.9,1,1, 2.804, 10512.127, 351.779, 52831.498 24/01/10,14:20:53,00,08,1, 11.9,1,1, 2.807, 10512.123, 351.779, 52831.498 24/01/10,14:20:53,01,08,1, 11.9,1,1, 2.807, 10512.124, 351.771, 52831.535 24/01/10,14:20:53,02,08,1, 11.9,1,1, 2.807, 10512.090, 351.690, 52831.463 24/01/10,14:20:53,03,08,1, 11.9,1,1, 2.807, 10512.149, 351.753, 52831.510 24/01/10,14:20:53,04,08,1, 11.9,1,1, 2.807, 10512.116, 351.715, 52831.481 24/01/10,14:20:53,05,08,1, 11.9,1,1, 2.807, 10512.118, 351.761, 52831.514 24/01/10,14:20:53,06,08,1, 11.9,1,1, 2.807, 10512.120, 351.723, 52831.474 24/01/10,14:20:53,07,08,1, 11.9,1,1, 2.807, 10512.145, 351.745, 52831.643 24/01/10,14:20:53,08,08,1, 11.9,1,1, 2.807, 10512.126, 351.731, 52831.418 24/01/10,14:20:53,09,08,1, 11.9,1,1, 2.807, 10512.108, 351.710, 52831.409 24/01/10,14:20:53,10,08,1, 11.9,1,1, 2.807, 10512.133, 351.763, 52831.475 24/01/10,14:20:53,11,08,1, 11.9,1,1, 2.807, 10512.102, 351.729, 52831.478 24/01/10,14:20:53,12,08,1, 11.9,1,1, 2.807, 10512.167, 351.796, 52831.486 24/01/10,14:20:53,13,08,1, 11.9,1,1, 2.807, 10512.137, 351.701, 52831.458 24/01/10,14:20:53,14,08,1, 11.9,1,1, 2.807, 10512.173, 351.783, 52831.512 24/01/10,14:20:53,15,08,1, 11.9,1,1, 2.807, 10512.144, 351.728, 52831.452 24/01/10,14:20:53,16,08,1, 11.9,1,1, 2.807, 10512.154, 351.805, 52831.479 24/01/10,14:20:53,17,08,1, 11.9,1,1, 2.807, 10512.115, 351.706, 52831.455 24/01/10,14:20:53,18,08,1, 11.9,1,1, 2.807, 10512.161, 351.751, 52831.497 24/01/10,14:20:53,19,08,1, 11.9,1,1, 2.807, 10512.147, 351.707, 52831.471 24/01/10,14:20:54,00,08,1, 11.8,1,1, 2.802, 10512.140, 351.707, 52831.471 24/01/10,14:20:54,01,08,1, 11.8,1,1, 2.802, 10512.148, 351.727, 52831.458 24/01/10,14:20:54,02,08,1, 11.8,1,1, 2.802, 10512.166, 351.735, 52831.245 24/01/10,14:20:54,03,08,1, 11.8,1,1, 2.802, 10512.123, 351.757, 52831.458 24/01/10,14:20:54,04,08,1, 11.8,1,1, 2.802, 10512.131, 351.731, 52831.488 24/01/10,14:20:54,05,08,1, 11.8,1,1, 2.802, 10512.154, 351.791, 52831.449 24/01/10,14:20:54,06,08,1, 11.8,1,1, 2.802, 10512.160, 351.701, 52831.419 24/01/10,14:20:54,07,08,1, 11.8,1,1, 2.802, 10512.146, 351.803, 52831.502 24/01/10,14:20:54,08,08,1, 11.8,1,1, 2.802, 10512.170, 351.719, 52831.484 24/01/10,14:20:54,09,08,1, 11.8,1,1, 2.802, 10512.185, 351.795, 52831.486 24/01/10,14:20:54,10,08,1, 11.8,1,1, 2.802, 10512.154, 351.704, 52831.404 24/01/10,14:20:54,11,08,1, 11.8,1,1, 2.802, 10512.195, 351.795, 52831.534 24/01/10,14:20:54,12,08,1, 11.8,1,1, 2.802, 10512.184, 351.708, 52831.381 24/01/10,14:20:54,13,08,1, 11.8,1,1, 2.802, 10512.192, 351.776, 52831.477 24/01/10,14:20:54,14,08,1, 11.8,1,1, 2.802, 10512.188, 351.724, 52831.435 24/01/10,14:20:54,15,08,1, 11.8,1,1, 2.802, 10512.199, 351.769, 52831.502 24/01/10,14:20:54,16,08,1, 11.8,1,1, 2.802, 10512.200, 351.761, 52831.469 24/01/10,14:20:54,17,08,1, 11.8,1,1, 2.802, 10512.207, 351.777, 52831.512 24/01/10,14:20:54,18,08,1, 11.8,1,1, 2.802, 10512.197, 351.751, 52831.423 24/01/10,14:20:54,19,08,1, 11.8,1,1, 2.802, 10512.226, 351.715, 52831.500 24/01/10,14:20:55,00,09,1, 11.9,1,1, 2.807, 10512.223, 351.715, 52831.500 24/01/10,14:20:55,01,09,1, 11.9,1,1, 2.807, 10512.182, 351.700, 52831.473 24/01/10,14:20:55,02,09,1, 11.9,1,1, 2.807, 10512.209, 351.790, 52831.507 24/01/10,14:20:55,03,09,1, 11.9,1,1, 2.807, 10512.203, 351.697, 52831.467 24/01/10,14:20:55,04,09,1, 11.9,1,1, 2.807, 10512.189, 351.786, 52831.489 24/01/10,14:20:55,05,09,1, 11.9,1,1, 2.807, 10512.193, 351.720, 52831.458 24/01/10,14:20:55,06,09,1, 11.9,1,1, 2.807, 10512.209, 351.802, 52831.491 24/01/10,14:20:55,07,09,1, 11.9,1,1, 2.807, 10512.211, 351.710, 52831.443 24/01/10,14:20:55,08,09,1, 11.9,1,1, 2.807, 10512.218, 351.801, 52831.513 24/01/10,14:20:55,09,09,1, 11.9,1,1, 2.807, 10512.211, 351.729, 52831.465 24/01/10,14:20:55,10,09,1, 11.9,1,1, 2.807, 10512.238, 351.802, 52831.537 24/01/10,14:20:55,11,09,1, 11.9,1,1, 2.807, 10512.197, 351.724, 52831.438 24/01/10,14:20:55,12,09,1, 11.9,1,1, 2.807, 10512.245, 351.741, 52831.474 24/01/10,14:20:55,13,09,1, 11.9,1,1, 2.807, 10512.214, 351.752, 52831.444 24/01/10,14:20:55,14,09,1, 11.9,1,1, 2.807, 10512.236, 351.752, 52831.491 24/01/10,14:20:55,15,09,1, 11.9,1,1, 2.807, 10512.235, 351.750, 52831.282 24/01/10,14:20:55,16,09,1, 11.9,1,1, 2.807, 10512.236, 351.744, 52831.460 24/01/10,14:20:55,17,09,1, 11.9,1,1, 2.807, 10512.231, 351.780, 52831.457 24/01/10,14:20:55,18,09,1, 11.9,1,1, 2.807, 10512.228, 351.713, 52831.439 24/01/10,14:20:55,19,09,1, 11.9,1,1, 2.807, 10512.239, 351.799, 52831.505 24/01/10,14:20:56,00,09,1, 11.9,1,1, 2.804, 10512.232, 351.799, 52831.505 24/01/10,14:20:56,01,09,1, 11.9,1,1, 2.804, 10512.245, 351.802, 52831.491 24/01/10,14:20:56,02,09,1, 11.9,1,1, 2.804, 10512.238, 351.724, 52831.435 24/01/10,14:20:56,03,09,1, 11.9,1,1, 2.804, 10512.252, 351.807, 52831.491 24/01/10,14:20:56,04,09,1, 11.9,1,1, 2.804, 10512.244, 351.733, 52831.405 24/01/10,14:20:56,05,09,1, 11.9,1,1, 2.804, 10512.255, 351.808, 52831.535 24/01/10,14:20:56,06,09,1, 11.9,1,1, 2.804, 10512.223, 351.729, 52831.437 24/01/10,14:20:56,07,09,1, 11.9,1,1, 2.804, 10512.218, 351.769, 52831.477 24/01/10,14:20:56,08,09,1, 11.9,1,1, 2.804, 10512.242, 351.755, 52831.446 24/01/10,14:20:56,09,09,1, 11.9,1,1, 2.804, 10512.245, 351.756, 52831.478 24/01/10,14:20:56,10,09,1, 11.9,1,1, 2.804, 10512.225, 351.755, 52831.472 24/01/10,14:20:56,11,09,1, 11.9,1,1, 2.804, 10512.255, 351.741, 52831.483 24/01/10,14:20:56,12,09,1, 11.9,1,1, 2.804, 10512.252, 351.805, 52831.512 24/01/10,14:20:56,13,09,1, 11.9,1,1, 2.804, 10512.240, 351.727, 52831.482 24/01/10,14:20:56,14,09,1, 11.9,1,1, 2.804, 10512.249, 351.819, 52831.513 24/01/10,14:20:56,15,09,1, 11.9,1,1, 2.804, 10512.269, 351.738, 52831.459 24/01/10,14:20:56,16,09,1, 11.9,1,1, 2.804, 10512.283, 351.793, 52831.516 24/01/10,14:20:56,17,09,1, 11.9,1,1, 2.804, 10512.273, 351.718, 52831.459 24/01/10,14:20:56,18,09,1, 11.9,1,1, 2.804, 10512.273, 351.795, 52831.533 24/01/10,14:20:56,19,09,1, 11.9,1,1, 2.804, 10512.258, 351.712, 52831.437 24/01/10,14:20:57,00,09,1, 11.9,1,1, 2.804, 10512.257, 351.712, 52831.437 24/01/10,14:20:57,01,09,1, 11.9,1,1, 2.804, 10512.261, 351.743, 52831.432 24/01/10,14:20:57,02,09,1, 11.9,1,1, 2.804, 10512.268, 351.791, 52831.587 24/01/10,14:20:57,03,09,1, 11.9,1,1, 2.804, 10512.289, 351.811, 52831.582 24/01/10,14:20:57,04,09,1, 11.9,1,1, 2.804, 10512.309, 351.773, 52831.550 24/01/10,14:20:57,05,09,1, 11.9,1,1, 2.804, 10512.294, 351.809, 52831.564 24/01/10,14:20:57,06,09,1, 11.9,1,1, 2.804, 10512.292, 351.807, 52831.643 24/01/10,14:20:57,07,09,1, 11.9,1,1, 2.804, 10512.302, 351.777, 52831.517 24/01/10,14:20:57,08,09,1, 11.9,1,1, 2.804, 10512.280, 351.785, 52831.443 24/01/10,14:20:57,09,09,1, 11.9,1,1, 2.804, 10512.282, 351.802, 52831.497 24/01/10,14:20:57,10,09,1, 11.9,1,1, 2.804, 10512.269, 351.782, 52831.540 24/01/10,14:20:57,11,09,1, 11.9,1,1, 2.804, 10512.275, 351.797, 52831.687 24/01/10,14:20:57,12,09,1, 11.9,1,1, 2.804, 10512.296, 351.806, 52831.644 24/01/10,14:20:57,13,09,1, 11.9,1,1, 2.804, 10512.294, 351.809, 52831.659 24/01/10,14:20:57,14,09,1, 11.9,1,1, 2.804, 10512.317, 351.798, 52831.582 24/01/10,14:20:57,15,09,1, 11.9,1,1, 2.804, 10512.299, 351.802, 52831.508 24/01/10,14:20:57,16,09,1, 11.9,1,1, 2.804, 10512.290, 351.797, 52831.636 24/01/10,14:20:57,17,09,1, 11.9,1,1, 2.804, 10512.296, 351.815, 52831.646 24/01/10,14:20:57,18,09,1, 11.9,1,1, 2.804, 10512.310, 351.799, 52831.574 24/01/10,14:20:57,19,09,1, 11.9,1,1, 2.804, 10512.306, 351.806, 52831.541 24/01/10,14:20:58,00,09,1, 11.9,1,1, 2.804, 10512.298, 351.806, 52831.541 24/01/10,14:20:58,01,09,1, 11.9,1,1, 2.804, 10512.316, 351.790, 52831.601 24/01/10,14:20:58,02,09,1, 11.9,1,1, 2.804, 10512.318, 351.794, 52831.590 24/01/10,14:20:58,03,09,1, 11.9,1,1, 2.804, 10512.343, 351.790, 52831.573 24/01/10,14:20:58,04,09,1, 11.9,1,1, 2.804, 10512.315, 351.789, 52831.559 24/01/10,14:20:58,05,09,1, 11.9,1,1, 2.804, 10512.322, 351.794, 52831.541 24/01/10,14:20:58,06,09,1, 11.9,1,1, 2.804, 10512.339, 351.797, 52831.540 24/01/10,14:20:58,07,09,1, 11.9,1,1, 2.804, 10512.331, 351.794, 52831.538 24/01/10,14:20:58,08,09,1, 11.9,1,1, 2.804, 10512.362, 351.797, 52831.564 24/01/10,14:20:58,09,09,1, 11.9,1,1, 2.804, 10512.355, 351.795, 52831.560 24/01/10,14:20:58,10,09,1, 11.9,1,1, 2.804, 10512.339, 351.784, 52831.530 24/01/10,14:20:58,11,09,1, 11.9,1,1, 2.804, 10512.348, 351.799, 52831.552 24/01/10,14:20:58,12,09,1, 11.9,1,1, 2.804, 10512.354, 351.792, 52831.466 24/01/10,14:20:58,13,09,1, 11.9,1,1, 2.804, 10512.358, 351.805, 52831.569 24/01/10,14:20:58,14,09,1, 11.9,1,1, 2.804, 10512.346, 351.818, 52831.608 24/01/10,14:20:58,15,09,1, 11.9,1,1, 2.804, 10512.354, 351.794, 52831.627 24/01/10,14:20:58,16,09,1, 11.9,1,1, 2.804, 10512.320, 351.771, 52831.622 24/01/10,14:20:58,17,09,1, 11.9,1,1, 2.804, 10512.339, 351.785, 52831.603 24/01/10,14:20:58,18,09,1, 11.9,1,1, 2.804, 10512.343, 351.765, 52831.594 24/01/10,14:20:58,19,09,1, 11.9,1,1, 2.804, 10512.349, 351.778, 52831.472 24/01/10,14:20:59,00,09,1, 12.0,1,1, 2.805, 10512.348, 351.778, 52831.472 24/01/10,14:20:59,01,09,1, 12.0,1,1, 2.805, 10512.359, 351.794, 52831.537 24/01/10,14:20:59,02,09,1, 12.0,1,1, 2.805, 10512.368, 351.787, 52831.549 24/01/10,14:20:59,03,09,1, 12.0,1,1, 2.805, 10512.366, 351.781, 52831.553 24/01/10,14:20:59,04,09,1, 12.0,1,1, 2.805, 10512.341, 351.773, 52831.499 24/01/10,14:20:59,05,09,1, 12.0,1,1, 2.805, 10512.366, 351.793, 52831.566 24/01/10,14:20:59,06,09,1, 12.0,1,1, 2.805, 10512.370, 351.801, 52831.542 24/01/10,14:20:59,07,09,1, 12.0,1,1, 2.805, 10512.373, 351.783, 52831.549 24/01/10,14:20:59,08,09,1, 12.0,1,1, 2.805, 10512.384, 351.790, 52831.530 24/01/10,14:20:59,09,09,1, 12.0,1,1, 2.805, 10512.379, 351.788, 52831.570 24/01/10,14:20:59,10,09,1, 12.0,1,1, 2.805, 10512.387, 351.802, 52831.535 24/01/10,14:20:59,11,09,1, 12.0,1,1, 2.805, 10512.377, 351.803, 52831.548 24/01/10,14:20:59,12,09,1, 12.0,1,1, 2.805, 10512.396, 351.797, 52831.567 24/01/10,14:20:59,13,09,1, 12.0,1,1, 2.805, 10512.401, 351.788, 52831.508 24/01/10,14:20:59,14,09,1, 12.0,1,1, 2.805, 10512.415, 351.797, 52831.528 24/01/10,14:20:59,15,09,1, 12.0,1,1, 2.805, 10512.405, 351.785, 52831.511 24/01/10,14:20:59,16,09,1, 12.0,1,1, 2.805, 10512.391, 351.794, 52831.529 24/01/10,14:20:59,17,09,1, 12.0,1,1, 2.805, 10512.427, 351.795, 52831.535 24/01/10,14:20:59,18,09,1, 12.0,1,1, 2.805, 10512.397, 351.815, 52831.520 24/01/10,14:20:59,19,09,1, 12.0,1,1, 2.805, 10512.408, 351.800, 52831.503 24/01/10,14:21:00,00,08,1, 11.9,1,1, 2.807, 10512.407, 351.800, 52831.503 24/01/10,14:21:00,01,08,1, 11.9,1,1, 2.807, 10512.443, 351.801, 52831.539 24/01/10,14:21:00,02,08,1, 11.9,1,1, 2.807, 10512.410, 351.769, 52831.431 24/01/10,14:21:00,03,08,1, 11.9,1,1, 2.807, 10512.398, 351.793, 52831.503 24/01/10,14:21:00,04,08,1, 11.9,1,1, 2.807, 10512.408, 351.774, 52831.441 24/01/10,14:21:00,05,08,1, 11.9,1,1, 2.807, 10512.426, 351.800, 52831.539 24/01/10,14:21:00,06,08,1, 11.9,1,1, 2.807, 10512.399, 351.776, 52831.496 24/01/10,14:21:00,07,08,1, 11.9,1,1, 2.807, 10512.420, 351.791, 52831.414 24/01/10,14:21:00,08,08,1, 11.9,1,1, 2.807, 10512.413, 351.804, 52831.444 24/01/10,14:21:00,09,08,1, 11.9,1,1, 2.807, 10512.426, 351.771, 52831.390 24/01/10,14:21:00,10,08,1, 11.9,1,1, 2.807, 10512.427, 351.807, 52831.476 24/01/10,14:21:00,11,08,1, 11.9,1,1, 2.807, 10512.431, 351.775, 52831.509 24/01/10,14:21:00,12,08,1, 11.9,1,1, 2.807, 10512.430, 351.842, 52831.440 24/01/10,14:21:00,13,08,1, 11.9,1,1, 2.807, 10512.444, 351.741, 52831.427 24/01/10,14:21:00,14,08,1, 11.9,1,1, 2.807, 10512.479, 351.852, 52831.490 24/01/10,14:21:00,15,08,1, 11.9,1,1, 2.807, 10512.433, 351.767, 52831.429 24/01/10,14:21:00,16,08,1, 11.9,1,1, 2.807, 10512.452, 351.830, 52831.478 24/01/10,14:21:00,17,08,1, 11.9,1,1, 2.807, 10512.416, 351.765, 52831.421 24/01/10,14:21:00,18,08,1, 11.9,1,1, 2.807, 10512.471, 351.832, 52831.432 24/01/10,14:21:00,19,08,1, 11.9,1,1, 2.807, 10512.444, 351.777, 52831.419 24/01/10,14:21:01,00,08,1, 11.9,1,1, 2.805, 10512.440, 351.777, 52831.419 24/01/10,14:21:01,01,08,1, 11.9,1,1, 2.805, 10512.452, 351.799, 52831.433 24/01/10,14:21:01,02,08,1, 11.9,1,1, 2.805, 10512.460, 351.799, 52831.456 24/01/10,14:21:01,03,08,1, 11.9,1,1, 2.805, 10512.464, 351.828, 52831.485 24/01/10,14:21:01,04,08,1, 11.9,1,1, 2.805, 10512.463, 351.789, 52831.448 24/01/10,14:21:01,05,08,1, 11.9,1,1, 2.805, 10512.462, 351.831, 52831.490 24/01/10,14:21:01,06,08,1, 11.9,1,1, 2.805, 10512.469, 351.791, 52831.452 24/01/10,14:21:01,07,08,1, 11.9,1,1, 2.805, 10512.489, 351.874, 52831.497 24/01/10,14:21:01,08,08,1, 11.9,1,1, 2.805, 10512.481, 351.778, 52831.413 24/01/10,14:21:01,09,08,1, 11.9,1,1, 2.805, 10512.492, 351.845, 52831.476 24/01/10,14:21:01,10,08,1, 11.9,1,1, 2.805, 10512.456, 351.770, 52831.427 24/01/10,14:21:01,11,08,1, 11.9,1,1, 2.805, 10512.496, 351.883, 52831.499 24/01/10,14:21:01,12,08,1, 11.9,1,1, 2.805, 10512.455, 351.768, 52831.398 24/01/10,14:21:01,13,08,1, 11.9,1,1, 2.805, 10512.520, 351.830, 52831.491 24/01/10,14:21:01,14,08,1, 11.9,1,1, 2.805, 10512.512, 351.825, 52831.506 24/01/10,14:21:01,15,08,1, 11.9,1,1, 2.805, 10512.515, 351.837, 52831.482 24/01/10,14:21:01,16,08,1, 11.9,1,1, 2.805, 10512.485, 351.824, 52831.449 24/01/10,14:21:01,17,08,1, 11.9,1,1, 2.805, 10512.498, 351.821, 52831.458 24/01/10,14:21:01,18,08,1, 11.9,1,1, 2.805, 10512.495, 351.831, 52831.478 24/01/10,14:21:01,19,08,1, 11.9,1,1, 2.805, 10512.511, 351.806, 52831.477 24/01/10,14:21:02,00,08,1, 11.9,1,1, 2.807, 10512.507, 351.806, 52831.477 24/01/10,14:21:02,01,08,1, 11.9,1,1, 2.807, 10512.490, 351.772, 52831.396 24/01/10,14:21:02,02,08,1, 11.9,1,1, 2.807, 10512.491, 351.858, 52831.527 24/01/10,14:21:02,03,08,1, 11.9,1,1, 2.807, 10512.486, 351.799, 52831.436 24/01/10,14:21:02,04,08,1, 11.9,1,1, 2.807, 10512.523, 351.878, 52831.514 24/01/10,14:21:02,05,08,1, 11.9,1,1, 2.807, 10512.485, 351.788, 52831.431 24/01/10,14:21:02,06,08,1, 11.9,1,1, 2.807, 10512.549, 351.878, 52831.472 24/01/10,14:21:02,07,08,1, 11.9,1,1, 2.807, 10512.509, 351.812, 52831.404 24/01/10,14:21:02,08,08,1, 11.9,1,1, 2.807, 10512.543, 351.892, 52831.435 24/01/10,14:21:02,09,08,1, 11.9,1,1, 2.807, 10512.533, 351.805, 52831.420 24/01/10,14:21:02,10,08,1, 11.9,1,1, 2.807, 10512.545, 351.853, 52831.451 24/01/10,14:21:02,11,08,1, 11.9,1,1, 2.807, 10512.524, 351.840, 52831.547 24/01/10,14:21:02,12,08,1, 11.9,1,1, 2.807, 10512.539, 351.823, 52831.476 24/01/10,14:21:02,13,08,1, 11.9,1,1, 2.807, 10512.529, 351.833, 52831.425 24/01/10,14:21:02,14,08,1, 11.9,1,1, 2.807, 10512.543, 351.800, 52831.452 24/01/10,14:21:02,15,08,1, 11.9,1,1, 2.807, 10512.541, 351.843, 52831.505 24/01/10,14:21:02,16,08,1, 11.9,1,1, 2.807, 10512.519, 351.786, 52831.438 24/01/10,14:21:02,17,08,1, 11.9,1,1, 2.807, 10512.553, 351.867, 52831.433 24/01/10,14:21:02,18,08,1, 11.9,1,1, 2.807, 10512.543, 351.785, 52831.405 24/01/10,14:21:02,19,08,1, 11.9,1,1, 2.807, 10512.568, 351.888, 52831.488 24/01/10,14:21:03,00,08,1, 11.9,1,1, 2.803, 10512.565, 351.888, 52831.488 24/01/10,14:21:03,01,08,1, 11.9,1,1, 2.803, 10512.574, 351.882, 52831.496 24/01/10,14:21:03,02,08,1, 11.9,1,1, 2.803, 10512.546, 351.823, 52831.432 24/01/10,14:21:03,03,08,1, 11.9,1,1, 2.803, 10512.567, 351.874, 52831.496 24/01/10,14:21:03,04,08,1, 11.9,1,1, 2.803, 10512.555, 351.863, 52831.451 24/01/10,14:21:03,05,08,1, 11.9,1,1, 2.803, 10512.565, 351.872, 52831.447 24/01/10,14:21:03,06,08,1, 11.9,1,1, 2.803, 10512.565, 351.844, 52831.416 24/01/10,14:21:03,07,08,1, 11.9,1,1, 2.803, 10512.575, 351.856, 52831.444 24/01/10,14:21:03,08,08,1, 11.9,1,1, 2.803, 10512.562, 351.849, 52831.452 24/01/10,14:21:03,09,08,1, 11.9,1,1, 2.803, 10512.592, 351.847, 52831.413 24/01/10,14:21:03,10,08,1, 11.9,1,1, 2.803, 10512.593, 351.905, 52831.442 24/01/10,14:21:03,11,08,1, 11.9,1,1, 2.803, 10512.567, 351.843, 52831.438 24/01/10,14:21:03,12,08,1, 11.9,1,1, 2.803, 10512.597, 351.897, 52831.383 24/01/10,14:21:03,13,08,1, 11.9,1,1, 2.803, 10512.589, 351.844, 52831.379 24/01/10,14:21:03,14,08,1, 11.9,1,1, 2.803, 10512.604, 351.925, 52831.449 24/01/10,14:21:03,15,08,1, 11.9,1,1, 2.803, 10512.560, 351.822, 52831.472 24/01/10,14:21:03,16,08,1, 11.9,1,1, 2.803, 10512.600, 351.888, 52831.409 24/01/10,14:21:03,17,08,1, 11.9,1,1, 2.803, 10512.573, 351.845, 52831.408 24/01/10,14:21:03,18,08,1, 11.9,1,1, 2.803, 10512.600, 351.907, 52831.516 24/01/10,14:21:03,19,08,1, 11.9,1,1, 2.803, 10512.561, 351.836, 52831.438 24/01/10,14:21:04,00,08,1, 12.0,1,1, 2.806, 10512.557, 351.836, 52831.438 24/01/10,14:21:04,01,08,1, 12.0,1,1, 2.806, 10512.610, 351.878, 52831.506 24/01/10,14:21:04,02,08,1, 12.0,1,1, 2.806, 10512.602, 351.880, 52831.423 24/01/10,14:21:04,03,08,1, 12.0,1,1, 2.806, 10512.580, 351.884, 52831.498 24/01/10,14:21:04,04,08,1, 12.0,1,1, 2.806, 10512.603, 351.855, 52831.449 24/01/10,14:21:04,05,08,1, 12.0,1,1, 2.806, 10512.625, 351.887, 52831.430 24/01/10,14:21:04,06,08,1, 12.0,1,1, 2.806, 10512.603, 351.824, 52831.375 24/01/10,14:21:04,07,08,1, 12.0,1,1, 2.806, 10512.616, 351.908, 52831.395 24/01/10,14:21:04,08,08,1, 12.0,1,1, 2.806, 10512.588, 351.823, 52831.393 24/01/10,14:21:04,09,08,1, 12.0,1,1, 2.806, 10512.623, 351.907, 52831.434 24/01/10,14:21:04,10,08,1, 12.0,1,1, 2.806, 10512.622, 351.845, 52831.440 24/01/10,14:21:04,11,08,1, 12.0,1,1, 2.806, 10512.654, 351.908, 52831.465 24/01/10,14:21:04,12,08,1, 12.0,1,1, 2.806, 10512.628, 351.833, 52831.419 24/01/10,14:21:04,13,08,1, 12.0,1,1, 2.806, 10512.639, 351.907, 52831.494 24/01/10,14:21:04,14,08,1, 12.0,1,1, 2.806, 10512.624, 351.866, 52831.368 24/01/10,14:21:04,15,08,1, 12.0,1,1, 2.806, 10512.629, 351.887, 52831.486 24/01/10,14:21:04,16,08,1, 12.0,1,1, 2.806, 10512.628, 351.877, 52831.469 24/01/10,14:21:04,17,08,1, 12.0,1,1, 2.806, 10512.652, 351.876, 52831.417 24/01/10,14:21:04,18,08,1, 12.0,1,1, 2.806, 10512.649, 351.882, 52831.419 24/01/10,14:21:04,19,08,1, 12.0,1,1, 2.806, 10512.639, 351.873, 52831.413 24/01/10,14:21:05,00,08,1, 11.9,1,1, 2.805, 10512.632, 351.873, 52831.413 24/01/10,14:21:05,01,08,1, 11.9,1,1, 2.805, 10512.651, 351.855, 52831.435 24/01/10,14:21:05,02,08,1, 11.9,1,1, 2.805, 10512.688, 351.938, 52831.506 24/01/10,14:21:05,03,08,1, 11.9,1,1, 2.805, 10512.664, 351.847, 52831.405 24/01/10,14:21:05,04,08,1, 11.9,1,1, 2.805, 10512.662, 351.940, 52831.444 24/01/10,14:21:05,05,08,1, 11.9,1,1, 2.805, 10512.656, 351.851, 52831.416 24/01/10,14:21:05,06,08,1, 11.9,1,1, 2.805, 10512.651, 351.952, 52831.457 24/01/10,14:21:05,07,08,1, 11.9,1,1, 2.805, 10512.684, 351.863, 52831.385 24/01/10,14:21:05,08,08,1, 11.9,1,1, 2.805, 10512.692, 351.948, 52831.455 24/01/10,14:21:05,09,08,1, 11.9,1,1, 2.805, 10512.670, 351.883, 52831.430 24/01/10,14:21:05,10,08,1, 11.9,1,1, 2.805, 10512.706, 351.950, 52831.468 24/01/10,14:21:05,11,08,1, 11.9,1,1, 2.805, 10512.680, 351.885, 52831.488 24/01/10,14:21:05,12,08,1, 11.9,1,1, 2.805, 10512.687, 351.907, 52831.528 24/01/10,14:21:05,13,08,1, 11.9,1,1, 2.805, 10512.698, 351.909, 52831.468 24/01/10,14:21:05,14,08,1, 11.9,1,1, 2.805, 10512.714, 351.892, 52831.415 24/01/10,14:21:05,15,08,1, 11.9,1,1, 2.805, 10512.692, 351.915, 52831.507 24/01/10,14:21:05,16,08,1, 11.9,1,1, 2.805, 10512.665, 351.869, 52831.387 24/01/10,14:21:05,17,08,1, 11.9,1,1, 2.805, 10512.730, 351.977, 52831.476 24/01/10,14:21:05,18,08,1, 11.9,1,1, 2.805, 10512.708, 351.862, 52831.399 24/01/10,14:21:05,19,08,1, 11.9,1,1, 2.805, 10512.720, 351.949, 52831.425 24/01/10,14:21:06,00,09,1, 11.9,1,1, 2.805, 10512.716, 351.949, 52831.425 24/01/10,14:21:06,01,09,1, 11.9,1,1, 2.805, 10512.718, 351.966, 52831.529 24/01/10,14:21:06,02,09,1, 11.9,1,1, 2.805, 10512.714, 351.891, 52831.401 24/01/10,14:21:06,03,09,1, 11.9,1,1, 2.805, 10512.733, 351.963, 52831.473 24/01/10,14:21:06,04,09,1, 11.9,1,1, 2.805, 10512.708, 351.885, 52831.360 24/01/10,14:21:06,05,09,1, 11.9,1,1, 2.805, 10512.725, 351.922, 52831.437 24/01/10,14:21:06,06,09,1, 11.9,1,1, 2.805, 10512.717, 351.908, 52831.469 24/01/10,14:21:06,07,09,1, 11.9,1,1, 2.805, 10512.710, 351.940, 52831.462 24/01/10,14:21:06,08,09,1, 11.9,1,1, 2.805, 10512.700, 351.926, 52831.447 24/01/10,14:21:06,09,09,1, 11.9,1,1, 2.805, 10512.731, 351.881, 52831.376 24/01/10,14:21:06,10,09,1, 11.9,1,1, 2.805, 10512.728, 351.940, 52831.411 24/01/10,14:21:06,11,09,1, 11.9,1,1, 2.805, 10512.741, 351.887, 52831.462 24/01/10,14:21:06,12,09,1, 11.9,1,1, 2.805, 10512.752, 351.948, 52831.446 24/01/10,14:21:06,13,09,1, 11.9,1,1, 2.805, 10512.731, 351.894, 52831.350 24/01/10,14:21:06,14,09,1, 11.9,1,1, 2.805, 10512.767, 351.989, 52831.487 24/01/10,14:21:06,15,09,1, 11.9,1,1, 2.805, 10512.720, 351.886, 52831.374 24/01/10,14:21:06,16,09,1, 11.9,1,1, 2.805, 10512.767, 351.972, 52831.489 24/01/10,14:21:06,17,09,1, 11.9,1,1, 2.805, 10512.731, 351.890, 52831.406 24/01/10,14:21:06,18,09,1, 11.9,1,1, 2.805, 10512.747, 351.980, 52831.461 24/01/10,14:21:06,19,09,1, 11.9,1,1, 2.805, 10512.747, 351.921, 52831.391 24/01/10,14:21:07,00,09,1, 11.9,1,1, 2.804, 10512.741, 351.921, 52831.391 24/01/10,14:21:07,01,09,1, 11.9,1,1, 2.804, 10512.755, 351.914, 52831.415 24/01/10,14:21:07,02,09,1, 11.9,1,1, 2.804, 10512.776, 351.942, 52831.485 24/01/10,14:21:07,03,09,1, 11.9,1,1, 2.804, 10512.775, 351.952, 52831.389 24/01/10,14:21:07,04,09,1, 11.9,1,1, 2.804, 10512.804, 351.954, 52831.397 24/01/10,14:21:07,05,09,1, 11.9,1,1, 2.804, 10512.752, 351.974, 52831.426 24/01/10,14:21:07,06,09,1, 11.9,1,1, 2.804, 10512.761, 351.944, 52831.389 24/01/10,14:21:07,07,09,1, 11.9,1,1, 2.804, 10512.799, 352.006, 52831.435 24/01/10,14:21:07,08,09,1, 11.9,1,1, 2.804, 10512.765, 351.934, 52831.362 24/01/10,14:21:07,09,09,1, 11.9,1,1, 2.804, 10512.789, 352.005, 52831.391 24/01/10,14:21:07,10,09,1, 11.9,1,1, 2.804, 10512.796, 351.940, 52831.363 24/01/10,14:21:07,11,09,1, 11.9,1,1, 2.804, 10512.823, 352.001, 52831.447 24/01/10,14:21:07,12,09,1, 11.9,1,1, 2.804, 10512.791, 351.928, 52831.417 24/01/10,14:21:07,13,09,1, 11.9,1,1, 2.804, 10512.815, 352.008, 52831.415 24/01/10,14:21:07,14,09,1, 11.9,1,1, 2.804, 10512.783, 351.933, 52831.387 24/01/10,14:21:07,15,09,1, 11.9,1,1, 2.804, 10512.828, 352.015, 52831.486 24/01/10,14:21:07,16,09,1, 11.9,1,1, 2.804, 10512.796, 351.943, 52831.374 24/01/10,14:21:07,17,09,1, 11.9,1,1, 2.804, 10512.847, 351.974, 52831.428 24/01/10,14:21:07,18,09,1, 11.9,1,1, 2.804, 10512.792, 351.938, 52831.358 24/01/10,14:21:07,19,09,1, 11.9,1,1, 2.804, 10512.887, 351.968, 52831.413 24/01/10,14:21:08,00,09,1, 11.9,1,1, 2.803, 10512.882, 351.968, 52831.413 24/01/10,14:21:08,01,09,1, 11.9,1,1, 2.803, 10512.841, 351.937, 52831.365 24/01/10,14:21:08,02,09,1, 11.9,1,1, 2.803, 10512.841, 352.012, 52831.421 24/01/10,14:21:08,03,09,1, 11.9,1,1, 2.803, 10512.845, 351.935, 52831.443 24/01/10,14:21:08,04,09,1, 11.9,1,1, 2.803, 10512.857, 352.007, 52831.451 24/01/10,14:21:08,05,09,1, 11.9,1,1, 2.803, 10512.878, 351.952, 52831.397 24/01/10,14:21:08,06,09,1, 11.9,1,1, 2.803, 10512.882, 352.028, 52831.460 24/01/10,14:21:08,07,09,1, 11.9,1,1, 2.803, 10512.849, 351.946, 52831.393 24/01/10,14:21:08,08,09,1, 11.9,1,1, 2.803, 10512.871, 352.013, 52831.409 24/01/10,14:21:08,09,09,1, 11.9,1,1, 2.803, 10512.864, 351.969, 52831.382 24/01/10,14:21:08,10,09,1, 11.9,1,1, 2.803, 10512.897, 352.032, 52831.427 24/01/10,14:21:08,11,09,1, 11.9,1,1, 2.803, 10512.855, 351.948, 52831.360 24/01/10,14:21:08,12,09,1, 11.9,1,1, 2.803, 10512.876, 352.020, 52831.445 24/01/10,14:21:08,13,09,1, 11.9,1,1, 2.803, 10512.858, 351.960, 52831.420 24/01/10,14:21:08,14,09,1, 11.9,1,1, 2.803, 10512.897, 352.019, 52831.458 24/01/10,14:21:08,15,09,1, 11.9,1,1, 2.803, 10512.888, 351.974, 52831.382 24/01/10,14:21:08,16,09,1, 11.9,1,1, 2.803, 10512.890, 351.965, 52831.405 24/01/10,14:21:08,17,09,1, 11.9,1,1, 2.803, 10512.908, 352.001, 52831.423 24/01/10,14:21:08,18,09,1, 11.9,1,1, 2.803, 10512.883, 351.974, 52831.363 24/01/10,14:21:08,19,09,1, 11.9,1,1, 2.803, 10512.902, 352.042, 52831.415 24/01/10,14:21:09,00,09,1, 11.8,1,1, 2.804, 10512.899, 352.042, 52831.415 24/01/10,14:21:09,01,09,1, 11.8,1,1, 2.804, 10512.899, 352.028, 52831.406 24/01/10,14:21:09,02,09,1, 11.8,1,1, 2.804, 10512.883, 351.946, 52831.350 24/01/10,14:21:09,03,09,1, 11.8,1,1, 2.804, 10512.924, 352.012, 52831.417 24/01/10,14:21:09,04,09,1, 11.8,1,1, 2.804, 10512.909, 351.950, 52831.353 24/01/10,14:21:09,05,09,1, 11.8,1,1, 2.804, 10512.937, 352.051, 52831.422 24/01/10,14:21:09,06,09,1, 11.8,1,1, 2.804, 10512.933, 351.971, 52831.395 24/01/10,14:21:09,07,09,1, 11.8,1,1, 2.804, 10512.929, 352.061, 52831.436 24/01/10,14:21:09,08,09,1, 11.8,1,1, 2.804, 10512.908, 352.032, 52831.373 24/01/10,14:21:09,09,09,1, 11.8,1,1, 2.804, 10512.945, 352.037, 52831.425 24/01/10,14:21:09,10,09,1, 11.8,1,1, 2.804, 10512.943, 352.033, 52831.385 24/01/10,14:21:09,11,09,1, 11.8,1,1, 2.804, 10512.949, 351.996, 52831.400 24/01/10,14:21:09,12,09,1, 11.8,1,1, 2.804, 10512.947, 352.013, 52831.405 24/01/10,14:21:09,13,09,1, 11.8,1,1, 2.804, 10512.956, 352.010, 52831.353 24/01/10,14:21:09,14,09,1, 11.8,1,1, 2.804, 10512.925, 352.050, 52831.467 24/01/10,14:21:09,15,09,1, 11.8,1,1, 2.804, 10512.933, 351.981, 52831.416 24/01/10,14:21:09,16,09,1, 11.8,1,1, 2.804, 10512.942, 352.081, 52831.480 24/01/10,14:21:09,17,09,1, 11.8,1,1, 2.804, 10512.937, 351.970, 52831.403 24/01/10,14:21:09,18,09,1, 11.8,1,1, 2.804, 10512.945, 352.076, 52831.461 24/01/10,14:21:09,19,09,1, 11.8,1,1, 2.804, 10512.940, 352.012, 52831.301 24/01/10,14:21:10,00,09,1, 12.0,1,1, 2.805, 10512.933, 352.012, 52831.301 24/01/10,14:21:10,01,09,1, 12.0,1,1, 2.805, 10512.958, 352.026, 52831.435 24/01/10,14:21:10,02,09,1, 12.0,1,1, 2.805, 10512.970, 352.069, 52831.367 24/01/10,14:21:10,03,09,1, 12.0,1,1, 2.805, 10512.955, 352.017, 52831.421 24/01/10,14:21:10,04,09,1, 12.0,1,1, 2.805, 10512.962, 352.036, 52831.443 24/01/10,14:21:10,05,09,1, 12.0,1,1, 2.805, 10512.967, 352.031, 52831.325 24/01/10,14:21:10,06,09,1, 12.0,1,1, 2.805, 10512.971, 352.016, 52831.496 24/01/10,14:21:10,07,09,1, 12.0,1,1, 2.805, 10512.961, 352.030, 52831.341 24/01/10,14:21:10,08,09,1, 12.0,1,1, 2.805, 10512.975, 351.986, 52831.308 24/01/10,14:21:10,09,09,1, 12.0,1,1, 2.805, 10512.982, 352.074, 52831.433 24/01/10,14:21:10,10,09,1, 12.0,1,1, 2.805, 10512.990, 352.005, 52831.323 24/01/10,14:21:10,11,09,1, 12.0,1,1, 2.805, 10513.023, 352.092, 52831.420 24/01/10,14:21:10,12,09,1, 12.0,1,1, 2.805, 10512.964, 352.007, 52831.376 24/01/10,14:21:10,13,09,1, 12.0,1,1, 2.805, 10513.025, 352.094, 52831.369 24/01/10,14:21:10,14,09,1, 12.0,1,1, 2.805, 10512.973, 352.026, 52831.313 24/01/10,14:21:10,15,09,1, 12.0,1,1, 2.805, 10513.017, 352.070, 52831.361 24/01/10,14:21:10,16,09,1, 12.0,1,1, 2.805, 10512.989, 352.023, 52831.373 24/01/10,14:21:10,17,09,1, 12.0,1,1, 2.805, 10513.036, 352.045, 52831.361 24/01/10,14:21:10,18,09,1, 12.0,1,1, 2.805, 10513.005, 352.047, 52831.376 24/01/10,14:21:10,19,09,1, 12.0,1,1, 2.805, 10513.008, 352.061, 52831.424 24/01/10,14:21:11,00,09,1, 11.8,1,1, 2.806, 10512.999, 352.061, 52831.424 24/01/10,14:21:11,01,09,1, 11.8,1,1, 2.806, 10513.016, 352.039, 52831.417 24/01/10,14:21:11,02,09,1, 11.8,1,1, 2.806, 10513.023, 352.094, 52831.405 24/01/10,14:21:11,03,09,1, 11.8,1,1, 2.806, 10513.019, 352.018, 52831.365 24/01/10,14:21:11,04,09,1, 11.8,1,1, 2.806, 10513.032, 352.096, 52831.384 24/01/10,14:21:11,05,09,1, 11.8,1,1, 2.806, 10512.995, 352.005, 52831.396 24/01/10,14:21:11,06,09,1, 11.8,1,1, 2.806, 10513.017, 352.101, 52831.428 24/01/10,14:21:11,07,09,1, 11.8,1,1, 2.806, 10513.004, 352.022, 52831.358 24/01/10,14:21:11,08,09,1, 11.8,1,1, 2.806, 10513.028, 352.088, 52831.366 24/01/10,14:21:11,09,09,1, 11.8,1,1, 2.806, 10513.014, 352.008, 52831.334 24/01/10,14:21:11,10,09,1, 11.8,1,1, 2.806, 10513.060, 352.084, 52831.410 24/01/10,14:21:11,11,09,1, 11.8,1,1, 2.806, 10513.038, 352.057, 52831.371 24/01/10,14:21:11,12,09,1, 11.8,1,1, 2.806, 10513.069, 352.072, 52831.392 24/01/10,14:21:11,13,09,1, 11.8,1,1, 2.806, 10513.044, 352.049, 52831.345 24/01/10,14:21:11,14,09,1, 11.8,1,1, 2.806, 10513.051, 352.073, 52831.376 24/01/10,14:21:11,15,09,1, 11.8,1,1, 2.806, 10513.058, 352.099, 52831.381 24/01/10,14:21:11,16,09,1, 11.8,1,1, 2.806, 10513.064, 352.066, 52831.340 24/01/10,14:21:11,17,09,1, 11.8,1,1, 2.806, 10513.064, 352.118, 52831.403 24/01/10,14:21:11,18,09,1, 11.8,1,1, 2.806, 10513.051, 352.079, 52831.347 24/01/10,14:21:11,19,09,1, 11.8,1,1, 2.806, 10513.093, 352.113, 52831.418 24/01/10,14:21:12,00,09,1, 11.9,1,1, 2.805, 10513.091, 352.113, 52831.418 24/01/10,14:21:12,01,09,1, 11.9,1,1, 2.805, 10513.082, 352.101, 52831.392 24/01/10,14:21:12,02,09,1, 11.9,1,1, 2.805, 10513.067, 352.026, 52831.313 24/01/10,14:21:12,03,09,1, 11.9,1,1, 2.805, 10513.085, 352.094, 52831.396 24/01/10,14:21:12,04,09,1, 11.9,1,1, 2.805, 10513.061, 352.060, 52831.348 24/01/10,14:21:12,05,09,1, 11.9,1,1, 2.805, 10513.117, 352.149, 52831.440 24/01/10,14:21:12,06,09,1, 11.9,1,1, 2.805, 10513.101, 352.072, 52831.389 24/01/10,14:21:12,07,09,1, 11.9,1,1, 2.805, 10513.118, 352.094, 52831.377 24/01/10,14:21:12,08,09,1, 11.9,1,1, 2.805, 10513.092, 352.098, 52831.371 24/01/10,14:21:12,09,09,1, 11.9,1,1, 2.805, 10513.099, 352.091, 52831.380 24/01/10,14:21:12,10,09,1, 11.9,1,1, 2.805, 10513.135, 352.108, 52831.423 24/01/10,14:21:12,11,09,1, 11.9,1,1, 2.805, 10513.082, 352.116, 52831.483 24/01/10,14:21:12,12,09,1, 11.9,1,1, 2.805, 10513.136, 352.100, 52831.364 24/01/10,14:21:12,13,09,1, 11.9,1,1, 2.805, 10513.129, 352.056, 52831.286 24/01/10,14:21:12,14,09,1, 11.9,1,1, 2.805, 10513.125, 352.135, 52831.383 24/01/10,14:21:12,15,09,1, 11.9,1,1, 2.805, 10513.098, 352.052, 52831.347 24/01/10,14:21:12,16,09,1, 11.9,1,1, 2.805, 10513.130, 352.140, 52831.355 24/01/10,14:21:12,17,09,1, 11.9,1,1, 2.805, 10513.139, 352.066, 52831.289 24/01/10,14:21:12,18,09,1, 11.9,1,1, 2.805, 10513.142, 352.168, 52831.416 24/01/10,14:21:12,19,09,1, 11.9,1,1, 2.805, 10513.129, 352.096, 52831.337 24/01/10,14:21:13,00,09,1, 12.0,1,1, 2.807, 10513.124, 352.096, 52831.337 24/01/10,14:21:13,01,09,1, 12.0,1,1, 2.807, 10513.131, 352.098, 52831.384 24/01/10,14:21:13,02,09,1, 12.0,1,1, 2.807, 10513.170, 352.148, 52831.390 24/01/10,14:21:13,03,09,1, 12.0,1,1, 2.807, 10513.154, 352.126, 52831.330 24/01/10,14:21:13,04,09,1, 12.0,1,1, 2.807, 10513.139, 352.110, 52831.450 24/01/10,14:21:13,05,09,1, 12.0,1,1, 2.807, 10513.132, 352.125, 52831.408 24/01/10,14:21:13,06,09,1, 12.0,1,1, 2.807, 10513.153, 352.093, 52831.361 24/01/10,14:21:13,07,09,1, 12.0,1,1, 2.807, 10513.147, 352.136, 52831.317 24/01/10,14:21:13,08,09,1, 12.0,1,1, 2.807, 10513.147, 352.059, 52831.272 24/01/10,14:21:13,09,09,1, 12.0,1,1, 2.807, 10513.138, 352.169, 52831.405 24/01/10,14:21:13,10,09,1, 12.0,1,1, 2.807, 10513.170, 352.103, 52831.376 24/01/10,14:21:13,11,09,1, 12.0,1,1, 2.807, 10513.170, 352.184, 52831.462 24/01/10,14:21:13,12,09,1, 12.0,1,1, 2.807, 10513.164, 352.114, 52831.260 24/01/10,14:21:13,13,09,1, 12.0,1,1, 2.807, 10513.174, 352.170, 52831.340 24/01/10,14:21:13,14,09,1, 12.0,1,1, 2.807, 10513.166, 352.108, 52831.350 24/01/10,14:21:13,15,09,1, 12.0,1,1, 2.807, 10513.179, 352.161, 52831.375 24/01/10,14:21:13,16,09,1, 12.0,1,1, 2.807, 10513.144, 352.101, 52831.337 24/01/10,14:21:13,17,09,1, 12.0,1,1, 2.807, 10513.157, 352.143, 52831.336 24/01/10,14:21:13,18,09,1, 12.0,1,1, 2.807, 10513.180, 352.130, 52831.362 24/01/10,14:21:13,19,09,1, 12.0,1,1, 2.807, 10513.160, 352.147, 52831.587 24/01/10,14:21:14,00,09,1, 11.9,1,1, 2.802, 10513.158, 352.147, 52831.587 24/01/10,14:21:14,01,09,1, 11.9,1,1, 2.802, 10513.154, 352.145, 52831.468 24/01/10,14:21:14,02,09,1, 11.9,1,1, 2.802, 10513.178, 352.181, 52831.380 24/01/10,14:21:14,03,09,1, 11.9,1,1, 2.802, 10513.215, 352.124, 52831.263 24/01/10,14:21:14,04,09,1, 11.9,1,1, 2.802, 10513.189, 352.187, 52831.462 24/01/10,14:21:14,05,09,1, 11.9,1,1, 2.802, 10513.160, 352.109, 52831.337 24/01/10,14:21:14,06,09,1, 11.9,1,1, 2.802, 10513.197, 352.181, 52831.290 24/01/10,14:21:14,07,09,1, 11.9,1,1, 2.802, 10513.187, 352.118, 52831.353 24/01/10,14:21:14,08,09,1, 11.9,1,1, 2.802, 10513.222, 352.164, 52831.294 24/01/10,14:21:14,09,09,1, 11.9,1,1, 2.802, 10513.196, 352.100, 52831.307 24/01/10,14:21:14,10,09,1, 11.9,1,1, 2.802, 10513.237, 352.155, 52831.278 24/01/10,14:21:14,11,09,1, 11.9,1,1, 2.802, 10513.202, 352.106, 52831.309 24/01/10,14:21:14,12,09,1, 11.9,1,1, 2.802, 10513.244, 352.174, 52831.342 24/01/10,14:21:14,13,09,1, 11.9,1,1, 2.802, 10513.222, 352.132, 52831.346 24/01/10,14:21:14,14,09,1, 11.9,1,1, 2.802, 10513.248, 352.140, 52831.392 24/01/10,14:21:14,15,09,1, 11.9,1,1, 2.802, 10513.242, 352.169, 52831.305 24/01/10,14:21:14,16,09,1, 11.9,1,1, 2.802, 10513.228, 352.142, 52831.338 24/01/10,14:21:14,17,09,1, 11.9,1,1, 2.802, 10513.246, 352.185, 52831.371 24/01/10,14:21:14,18,09,1, 11.9,1,1, 2.802, 10513.259, 352.115, 52831.333 24/01/10,14:21:14,19,09,1, 11.9,1,1, 2.802, 10513.256, 352.179, 52831.323 24/01/10,14:21:15,00,09,1, 11.9,1,1, 2.804, 10513.250, 352.179, 52831.323 24/01/10,14:21:15,01,09,1, 11.9,1,1, 2.804, 10513.303, 352.224, 52831.428 24/01/10,14:21:15,02,09,1, 11.9,1,1, 2.804, 10513.222, 352.130, 52831.258 24/01/10,14:21:15,03,09,1, 11.9,1,1, 2.804, 10513.274, 352.192, 52831.349 24/01/10,14:21:15,04,09,1, 11.9,1,1, 2.804, 10513.253, 352.150, 52831.278 24/01/10,14:21:15,05,09,1, 11.9,1,1, 2.804, 10513.274, 352.219, 52831.333 24/01/10,14:21:15,06,09,1, 11.9,1,1, 2.804, 10513.266, 352.140, 52831.322 24/01/10,14:21:15,07,09,1, 11.9,1,1, 2.804, 10513.309, 352.209, 52831.356 24/01/10,14:21:15,08,09,1, 11.9,1,1, 2.804, 10513.254, 352.173, 52831.330 24/01/10,14:21:15,09,09,1, 11.9,1,1, 2.804, 10513.265, 352.206, 52831.497 24/01/10,14:21:15,10,09,1, 11.9,1,1, 2.804, 10513.303, 352.159, 52831.309 24/01/10,14:21:15,11,09,1, 11.9,1,1, 2.804, 10513.302, 352.168, 52831.326 24/01/10,14:21:15,12,09,1, 11.9,1,1, 2.804, 10513.282, 352.186, 52831.282 24/01/10,14:21:15,13,09,1, 11.9,1,1, 2.804, 10513.304, 352.148, 52831.271 24/01/10,14:21:15,14,09,1, 11.9,1,1, 2.804, 10513.315, 352.217, 52831.406 24/01/10,14:21:15,15,09,1, 11.9,1,1, 2.804, 10513.268, 352.158, 52831.208 24/01/10,14:21:15,16,09,1, 11.9,1,1, 2.804, 10513.285, 352.220, 52831.316 24/01/10,14:21:15,17,09,1, 11.9,1,1, 2.804, 10513.292, 352.147, 52831.203 24/01/10,14:21:15,18,09,1, 11.9,1,1, 2.804, 10513.340, 352.255, 52831.266 24/01/10,14:21:15,19,09,1, 11.9,1,1, 2.804, 10513.306, 352.157, 52831.305 24/01/10,14:21:16,00,09,1, 12.0,1,1, 2.803, 10513.300, 352.157, 52831.305 24/01/10,14:21:16,01,09,1, 12.0,1,1, 2.803, 10513.304, 352.162, 52831.262 24/01/10,14:21:16,02,09,1, 12.0,1,1, 2.803, 10513.313, 352.209, 52831.291 24/01/10,14:21:16,03,09,1, 12.0,1,1, 2.803, 10513.321, 352.187, 52831.258 24/01/10,14:21:16,04,09,1, 12.0,1,1, 2.803, 10513.336, 352.203, 52831.311 24/01/10,14:21:16,05,09,1, 12.0,1,1, 2.803, 10513.322, 352.199, 52831.288 24/01/10,14:21:16,06,09,1, 12.0,1,1, 2.803, 10513.322, 352.207, 52831.276 24/01/10,14:21:16,07,09,1, 12.0,1,1, 2.803, 10513.340, 352.214, 52831.317 24/01/10,14:21:16,08,09,1, 12.0,1,1, 2.803, 10513.324, 352.181, 52831.237 24/01/10,14:21:16,09,09,1, 12.0,1,1, 2.803, 10513.360, 352.255, 52831.293 24/01/10,14:21:16,10,09,1, 12.0,1,1, 2.803, 10513.343, 352.179, 52831.356 24/01/10,14:21:16,11,09,1, 12.0,1,1, 2.803, 10513.377, 352.268, 52831.262 24/01/10,14:21:16,12,09,1, 12.0,1,1, 2.803, 10513.337, 352.171, 52831.289 24/01/10,14:21:16,13,09,1, 12.0,1,1, 2.803, 10513.358, 352.285, 52831.277 24/01/10,14:21:16,14,09,1, 12.0,1,1, 2.803, 10513.325, 352.220, 52831.300 24/01/10,14:21:16,15,09,1, 12.0,1,1, 2.803, 10513.357, 352.238, 52831.229 24/01/10,14:21:16,16,09,1, 12.0,1,1, 2.803, 10513.335, 352.152, 52831.299 24/01/10,14:21:16,17,09,1, 12.0,1,1, 2.803, 10513.354, 352.256, 52831.309 24/01/10,14:21:16,18,09,1, 12.0,1,1, 2.803, 10513.348, 352.199, 52831.239 24/01/10,14:21:16,19,09,1, 12.0,1,1, 2.803, 10513.331, 352.211, 52831.281 24/01/10,14:21:17,00,09,1, 11.9,1,1, 2.799, 10513.325, 352.211, 52831.281 24/01/10,14:21:17,01,09,1, 11.9,1,1, 2.799, 10513.370, 352.226, 52831.311 24/01/10,14:21:17,02,09,1, 11.9,1,1, 2.799, 10513.354, 352.251, 52831.229 24/01/10,14:21:17,03,09,1, 11.9,1,1, 2.799, 10513.391, 352.230, 52831.256 24/01/10,14:21:17,04,09,1, 11.9,1,1, 2.799, 10513.384, 352.243, 52831.288 24/01/10,14:21:17,05,09,1, 11.9,1,1, 2.799, 10513.394, 352.192, 52831.225 24/01/10,14:21:17,06,09,1, 11.9,1,1, 2.799, 10513.406, 352.298, 52831.325 24/01/10,14:21:17,07,09,1, 11.9,1,1, 2.799, 10513.367, 352.196, 52831.238 24/01/10,14:21:17,08,09,1, 11.9,1,1, 2.799, 10513.389, 352.247, 52831.254 24/01/10,14:21:17,09,09,1, 11.9,1,1, 2.799, 10513.389, 352.191, 52831.246 24/01/10,14:21:17,10,09,1, 11.9,1,1, 2.799, 10513.402, 352.284, 52831.346 24/01/10,14:21:17,11,09,1, 11.9,1,1, 2.799, 10513.369, 352.211, 52831.303 24/01/10,14:21:17,12,09,1, 11.9,1,1, 2.799, 10513.415, 352.256, 52831.375 24/01/10,14:21:17,13,09,1, 11.9,1,1, 2.799, 10513.392, 352.224, 52831.233 24/01/10,14:21:17,14,09,1, 11.9,1,1, 2.799, 10513.412, 352.256, 52831.282 24/01/10,14:21:17,15,09,1, 11.9,1,1, 2.799, 10513.374, 352.217, 52831.226 24/01/10,14:21:17,16,09,1, 11.9,1,1, 2.799, 10513.409, 352.234, 52831.359 24/01/10,14:21:17,17,09,1, 11.9,1,1, 2.799, 10513.403, 352.277, 52831.259 24/01/10,14:21:17,18,09,1, 11.9,1,1, 2.799, 10513.399, 352.224, 52831.246 24/01/10,14:21:17,19,09,1, 11.9,1,1, 2.799, 10513.433, 352.305, 52831.286 24/01/10,14:21:18,00,09,1, 11.9,1,1, 2.802, 10513.425, 352.305, 52831.286 24/01/10,14:21:18,01,09,1, 11.9,1,1, 2.802, 10513.455, 352.300, 52831.325 24/01/10,14:21:18,02,09,1, 11.9,1,1, 2.802, 10513.447, 352.216, 52831.247 24/01/10,14:21:18,03,09,1, 11.9,1,1, 2.802, 10513.453, 352.316, 52831.294 24/01/10,14:21:18,04,09,1, 11.9,1,1, 2.802, 10513.399, 352.209, 52831.228 24/01/10,14:21:18,05,09,1, 11.9,1,1, 2.802, 10513.446, 352.308, 52831.259 24/01/10,14:21:18,06,09,1, 11.9,1,1, 2.802, 10513.427, 352.232, 52831.253 24/01/10,14:21:18,07,09,1, 11.9,1,1, 2.802, 10513.469, 352.286, 52831.286 24/01/10,14:21:18,08,09,1, 11.9,1,1, 2.802, 10513.433, 352.229, 52831.267 24/01/10,14:21:18,09,09,1, 11.9,1,1, 2.802, 10513.479, 352.266, 52831.248 24/01/10,14:21:18,10,09,1, 11.9,1,1, 2.802, 10513.444, 352.268, 52831.268 24/01/10,14:21:18,11,09,1, 11.9,1,1, 2.802, 10513.454, 352.261, 52831.278 24/01/10,14:21:18,12,09,1, 11.9,1,1, 2.802, 10513.472, 352.283, 52831.272 24/01/10,14:21:18,13,09,1, 11.9,1,1, 2.802, 10513.469, 352.243, 52831.258 24/01/10,14:21:18,14,09,1, 11.9,1,1, 2.802, 10513.477, 352.323, 52831.350 24/01/10,14:21:18,15,09,1, 11.9,1,1, 2.802, 10513.456, 352.230, 52831.278 24/01/10,14:21:18,16,09,1, 11.9,1,1, 2.802, 10513.511, 352.331, 52831.358 24/01/10,14:21:18,17,09,1, 11.9,1,1, 2.802, 10513.504, 352.248, 52831.265 24/01/10,14:21:18,18,09,1, 11.9,1,1, 2.802, 10513.520, 352.340, 52831.346 24/01/10,14:21:18,19,09,1, 11.9,1,1, 2.802, 10513.483, 352.272, 52831.283 24/01/10,14:21:19,00,09,1, 11.9,1,1, 2.802, 10513.475, 352.272, 52831.283 24/01/10,14:21:19,01,09,1, 11.9,1,1, 2.802, 10513.472, 352.276, 52831.299 24/01/10,14:21:19,02,09,1, 11.9,1,1, 2.802, 10513.531, 352.300, 52831.294 24/01/10,14:21:19,03,09,1, 11.9,1,1, 2.802, 10513.514, 352.276, 52831.247 24/01/10,14:21:19,04,09,1, 11.9,1,1, 2.802, 10513.537, 352.289, 52831.316 24/01/10,14:21:19,05,09,1, 11.9,1,1, 2.802, 10513.499, 352.336, 52831.303 24/01/10,14:21:19,06,09,1, 11.9,1,1, 2.802, 10513.522, 352.285, 52831.243 24/01/10,14:21:19,07,09,1, 11.9,1,1, 2.802, 10513.526, 352.342, 52831.289 24/01/10,14:21:19,08,09,1, 11.9,1,1, 2.802, 10513.522, 352.282, 52831.228 24/01/10,14:21:19,09,09,1, 11.9,1,1, 2.802, 10513.538, 352.367, 52831.291 24/01/10,14:21:19,10,09,1, 11.9,1,1, 2.802, 10513.527, 352.307, 52831.280 24/01/10,14:21:19,11,09,1, 11.9,1,1, 2.802, 10513.547, 352.371, 52831.207 24/01/10,14:21:19,12,09,1, 11.9,1,1, 2.802, 10513.546, 352.268, 52831.212 24/01/10,14:21:19,13,09,1, 11.9,1,1, 2.802, 10513.560, 352.371, 52831.309 24/01/10,14:21:19,14,09,1, 11.9,1,1, 2.802, 10513.515, 352.298, 52831.271 24/01/10,14:21:19,15,09,1, 11.9,1,1, 2.802, 10513.530, 352.347, 52831.297 24/01/10,14:21:19,16,09,1, 11.9,1,1, 2.802, 10513.544, 352.331, 52831.236 24/01/10,14:21:19,17,09,1, 11.9,1,1, 2.802, 10513.541, 352.358, 52831.309 24/01/10,14:21:19,18,09,1, 11.9,1,1, 2.802, 10513.530, 352.365, 52831.324 24/01/10,14:21:19,19,09,1, 11.9,1,1, 2.802, 10513.553, 352.347, 52831.315 24/01/10,14:21:20,00,08,1, 11.9,1,1, 2.803, 10513.550, 352.347, 52831.315 24/01/10,14:21:20,01,08,1, 11.9,1,1, 2.803, 10513.551, 352.338, 52831.210 24/01/10,14:21:20,02,08,1, 11.9,1,1, 2.803, 10513.591, 352.381, 52831.205 24/01/10,14:21:20,03,08,1, 11.9,1,1, 2.803, 10513.549, 352.312, 52831.278 24/01/10,14:21:20,04,08,1, 11.9,1,1, 2.803, 10513.602, 352.367, 52831.220 24/01/10,14:21:20,05,08,1, 11.9,1,1, 2.803, 10513.555, 352.277, 52831.182 24/01/10,14:21:20,06,08,1, 11.9,1,1, 2.803, 10513.602, 352.367, 52831.303 24/01/10,14:21:20,07,08,1, 11.9,1,1, 2.803, 10513.573, 352.310, 52831.242 24/01/10,14:21:20,08,08,1, 11.9,1,1, 2.803, 10513.598, 352.362, 52831.292 24/01/10,14:21:20,09,08,1, 11.9,1,1, 2.803, 10513.589, 352.335, 52831.267 24/01/10,14:21:20,10,08,1, 11.9,1,1, 2.803, 10513.616, 352.388, 52831.283 24/01/10,14:21:20,11,08,1, 11.9,1,1, 2.803, 10513.584, 352.337, 52831.239 24/01/10,14:21:20,12,08,1, 11.9,1,1, 2.803, 10513.614, 352.364, 52831.284 24/01/10,14:21:20,13,08,1, 11.9,1,1, 2.803, 10513.603, 352.391, 52831.290 24/01/10,14:21:20,14,08,1, 11.9,1,1, 2.803, 10513.617, 352.343, 52831.316 24/01/10,14:21:20,15,08,1, 11.9,1,1, 2.803, 10513.604, 352.380, 52831.279 24/01/10,14:21:20,16,08,1, 11.9,1,1, 2.803, 10513.594, 352.321, 52831.241 24/01/10,14:21:20,17,08,1, 11.9,1,1, 2.803, 10513.625, 352.414, 52831.269 24/01/10,14:21:20,18,08,1, 11.9,1,1, 2.803, 10513.603, 352.290, 52831.174 24/01/10,14:21:20,19,08,1, 11.9,1,1, 2.803, 10513.633, 352.382, 52831.274 24/01/10,14:21:21,00,08,1, 11.9,1,1, 2.805, 10513.625, 352.382, 52831.274 24/01/10,14:21:21,01,08,1, 11.9,1,1, 2.805, 10513.644, 352.412, 52831.267 24/01/10,14:21:21,02,08,1, 11.9,1,1, 2.805, 10513.614, 352.356, 52831.235 24/01/10,14:21:21,03,08,1, 11.9,1,1, 2.805, 10513.644, 352.388, 52831.251 24/01/10,14:21:21,04,08,1, 11.9,1,1, 2.805, 10513.638, 352.358, 52831.238 24/01/10,14:21:21,05,08,1, 11.9,1,1, 2.805, 10513.631, 352.388, 52831.249 24/01/10,14:21:21,06,08,1, 11.9,1,1, 2.805, 10513.618, 352.380, 52831.236 24/01/10,14:21:21,07,08,1, 11.9,1,1, 2.805, 10513.648, 352.339, 52831.236 24/01/10,14:21:21,08,08,1, 11.9,1,1, 2.805, 10513.655, 352.381, 52831.301 24/01/10,14:21:21,09,08,1, 11.9,1,1, 2.805, 10513.646, 352.357, 52831.303 24/01/10,14:21:21,10,08,1, 11.9,1,1, 2.805, 10513.647, 352.407, 52831.247 24/01/10,14:21:21,11,08,1, 11.9,1,1, 2.805, 10513.662, 352.314, 52831.161 24/01/10,14:21:21,12,08,1, 11.9,1,1, 2.805, 10513.694, 352.411, 52831.184 24/01/10,14:21:21,13,08,1, 11.9,1,1, 2.805, 10513.683, 352.326, 52831.293 24/01/10,14:21:21,14,08,1, 11.9,1,1, 2.805, 10513.686, 352.421, 52831.279 24/01/10,14:21:21,15,08,1, 11.9,1,1, 2.805, 10513.661, 352.335, 52831.188 24/01/10,14:21:21,16,08,1, 11.9,1,1, 2.805, 10513.664, 352.406, 52831.301 24/01/10,14:21:21,17,08,1, 11.9,1,1, 2.805, 10513.671, 352.365, 52831.231 24/01/10,14:21:21,18,08,1, 11.9,1,1, 2.805, 10513.694, 352.404, 52831.300 24/01/10,14:21:21,19,08,1, 11.9,1,1, 2.805, 10513.680, 352.402, 52831.254 24/01/10,14:21:22,00,08,1, 11.9,1,1, 2.805, 10513.675, 352.402, 52831.254 24/01/10,14:21:22,01,08,1, 11.9,1,1, 2.805, 10513.675, 352.403, 52831.285 24/01/10,14:21:22,02,08,1, 11.9,1,1, 2.805, 10513.706, 352.369, 52831.208 24/01/10,14:21:22,03,08,1, 11.9,1,1, 2.805, 10513.680, 352.413, 52831.264 24/01/10,14:21:22,04,08,1, 11.9,1,1, 2.805, 10513.685, 352.358, 52831.144 24/01/10,14:21:22,05,08,1, 11.9,1,1, 2.805, 10513.743, 352.408, 52831.297 24/01/10,14:21:22,06,08,1, 11.9,1,1, 2.805, 10513.711, 352.366, 52831.229 24/01/10,14:21:22,07,08,1, 11.9,1,1, 2.805, 10513.726, 352.414, 52831.196 24/01/10,14:21:22,08,08,1, 11.9,1,1, 2.805, 10513.712, 352.358, 52831.205 24/01/10,14:21:22,09,08,1, 11.9,1,1, 2.805, 10513.753, 352.426, 52831.220 24/01/10,14:21:22,10,08,1, 11.9,1,1, 2.805, 10513.704, 352.389, 52831.254 24/01/10,14:21:22,11,08,1, 11.9,1,1, 2.805, 10513.728, 352.412, 52831.295 24/01/10,14:21:22,12,08,1, 11.9,1,1, 2.805, 10513.708, 352.365, 52831.206 24/01/10,14:21:22,13,08,1, 11.9,1,1, 2.805, 10513.719, 352.400, 52831.299 24/01/10,14:21:22,14,08,1, 11.9,1,1, 2.805, 10513.728, 352.399, 52831.169 24/01/10,14:21:22,15,08,1, 11.9,1,1, 2.805, 10513.733, 352.402, 52831.165 24/01/10,14:21:22,16,08,1, 11.9,1,1, 2.805, 10513.732, 352.438, 52831.305 24/01/10,14:21:22,17,08,1, 11.9,1,1, 2.805, 10513.726, 352.388, 52831.221 24/01/10,14:21:22,18,08,1, 11.9,1,1, 2.805, 10513.733, 352.443, 52831.302 24/01/10,14:21:22,19,08,1, 11.9,1,1, 2.805, 10513.768, 352.403, 52831.256 24/01/10,14:21:23,00,08,1, 11.9,1,1, 2.809, 10513.767, 352.403, 52831.256 24/01/10,14:21:23,01,08,1, 11.9,1,1, 2.809, 10513.746, 352.387, 52831.231 24/01/10,14:21:23,02,08,1, 11.9,1,1, 2.809, 10513.764, 352.475, 52831.259 24/01/10,14:21:23,03,08,1, 11.9,1,1, 2.809, 10513.734, 352.378, 52831.165 24/01/10,14:21:23,04,08,1, 11.9,1,1, 2.809, 10513.759, 352.438, 52831.255 24/01/10,14:21:23,05,08,1, 11.9,1,1, 2.809, 10513.739, 352.388, 52831.159 24/01/10,14:21:23,06,08,1, 11.9,1,1, 2.809, 10513.791, 352.415, 52831.242 24/01/10,14:21:23,07,08,1, 11.9,1,1, 2.809, 10513.760, 352.415, 52831.276 24/01/10,14:21:23,08,08,1, 11.9,1,1, 2.809, 10513.795, 352.445, 52831.323 24/01/10,14:21:23,09,08,1, 11.9,1,1, 2.809, 10513.832, 352.424, 52831.156 24/01/10,14:21:23,10,08,1, 11.9,1,1, 2.809, 10513.790, 352.417, 52831.270 24/01/10,14:21:23,11,08,1, 11.9,1,1, 2.809, 10513.770, 352.465, 52831.204 24/01/10,14:21:23,12,08,1, 11.9,1,1, 2.809, 10513.798, 352.409, 52831.219 24/01/10,14:21:23,13,08,1, 11.9,1,1, 2.809, 10513.798, 352.461, 52831.282 24/01/10,14:21:23,14,08,1, 11.9,1,1, 2.809, 10513.795, 352.411, 52831.194 24/01/10,14:21:23,15,08,1, 11.9,1,1, 2.809, 10513.820, 352.482, 52831.232 24/01/10,14:21:23,16,08,1, 11.9,1,1, 2.809, 10513.815, 352.376, 52831.171 24/01/10,14:21:23,17,08,1, 11.9,1,1, 2.809, 10513.826, 352.474, 52831.282 24/01/10,14:21:23,18,08,1, 11.9,1,1, 2.809, 10513.782, 352.390, 52831.195 24/01/10,14:21:23,19,08,1, 11.9,1,1, 2.809, 10513.856, 352.470, 52831.239 24/01/10,14:21:24,00,08,1, 11.8,1,1, 2.803, 10513.850, 352.470, 52831.239 24/01/10,14:21:24,01,08,1, 11.8,1,1, 2.803, 10513.846, 352.477, 52831.291 24/01/10,14:21:24,02,08,1, 11.8,1,1, 2.803, 10513.837, 352.439, 52831.233 24/01/10,14:21:24,03,08,1, 11.8,1,1, 2.803, 10513.835, 352.471, 52831.220 24/01/10,14:21:24,04,08,1, 11.8,1,1, 2.803, 10513.829, 352.452, 52831.167 24/01/10,14:21:24,05,08,1, 11.8,1,1, 2.803, 10513.834, 352.451, 52831.272 24/01/10,14:21:24,06,08,1, 11.8,1,1, 2.803, 10513.844, 352.468, 52831.239 24/01/10,14:21:24,07,08,1, 11.8,1,1, 2.803, 10513.829, 352.451, 52831.193 24/01/10,14:21:24,08,08,1, 11.8,1,1, 2.803, 10513.838, 352.471, 52831.240 24/01/10,14:21:24,09,08,1, 11.8,1,1, 2.803, 10513.838, 352.411, 52831.191 24/01/10,14:21:24,10,08,1, 11.8,1,1, 2.803, 10513.848, 352.500, 52831.209 24/01/10,14:21:24,11,08,1, 11.8,1,1, 2.803, 10513.812, 352.432, 52831.142 24/01/10,14:21:24,12,08,1, 11.8,1,1, 2.803, 10513.870, 352.503, 52831.226 24/01/10,14:21:24,13,08,1, 11.8,1,1, 2.803, 10513.852, 352.443, 52831.250 24/01/10,14:21:24,14,08,1, 11.8,1,1, 2.803, 10513.884, 352.523, 52831.201 24/01/10,14:21:24,15,08,1, 11.8,1,1, 2.803, 10513.848, 352.463, 52831.230 24/01/10,14:21:24,16,08,1, 11.8,1,1, 2.803, 10513.877, 352.551, 52831.300 24/01/10,14:21:24,17,08,1, 11.8,1,1, 2.803, 10513.871, 352.444, 52831.224 24/01/10,14:21:24,18,08,1, 11.8,1,1, 2.803, 10513.880, 352.507, 52831.264 24/01/10,14:21:24,19,08,1, 11.8,1,1, 2.803, 10513.855, 352.439, 52831.264 24/01/10,14:21:25,00,08,1, 11.9,1,1, 2.805, 10513.850, 352.439, 52831.264 24/01/10,14:21:25,01,08,1, 11.9,1,1, 2.805, 10513.879, 352.449, 52831.099 24/01/10,14:21:25,02,08,1, 11.9,1,1, 2.805, 10513.887, 352.432, 52831.168 24/01/10,14:21:25,03,08,1, 11.9,1,1, 2.805, 10513.878, 352.472, 52831.213 24/01/10,14:21:25,04,08,1, 11.9,1,1, 2.805, 10513.872, 352.453, 52831.162 24/01/10,14:21:25,05,08,1, 11.9,1,1, 2.805, 10513.912, 352.520, 52831.248 24/01/10,14:21:25,06,08,1, 11.9,1,1, 2.805, 10513.897, 352.455, 52831.160 24/01/10,14:21:25,07,08,1, 11.9,1,1, 2.805, 10513.884, 352.508, 52831.248 24/01/10,14:21:25,08,08,1, 11.9,1,1, 2.805, 10513.905, 352.466, 52831.219 24/01/10,14:21:25,09,08,1, 11.9,1,1, 2.805, 10513.912, 352.553, 52831.301 24/01/10,14:21:25,10,08,1, 11.9,1,1, 2.805, 10513.872, 352.444, 52831.184 24/01/10,14:21:25,11,08,1, 11.9,1,1, 2.805, 10513.916, 352.519, 52831.269 24/01/10,14:21:25,12,08,1, 11.9,1,1, 2.805, 10513.883, 352.445, 52831.158 24/01/10,14:21:25,13,08,1, 11.9,1,1, 2.805, 10513.920, 352.527, 52831.268 24/01/10,14:21:25,14,08,1, 11.9,1,1, 2.805, 10513.907, 352.445, 52831.135 24/01/10,14:21:25,15,08,1, 11.9,1,1, 2.805, 10513.918, 352.504, 52831.239 24/01/10,14:21:25,16,08,1, 11.9,1,1, 2.805, 10513.903, 352.491, 52831.257 24/01/10,14:21:25,17,08,1, 11.9,1,1, 2.805, 10513.915, 352.485, 52831.178 24/01/10,14:21:25,18,08,1, 11.9,1,1, 2.805, 10513.920, 352.478, 52831.232 24/01/10,14:21:25,19,08,1, 11.9,1,1, 2.805, 10513.926, 352.492, 52831.219 24/01/10,14:21:26,00,08,1, 11.9,1,1, 2.805, 10513.926, 352.492, 52831.219 24/01/10,14:21:26,01,08,1, 11.9,1,1, 2.805, 10513.912, 352.471, 52831.167 24/01/10,14:21:26,02,08,1, 11.9,1,1, 2.805, 10513.948, 352.551, 52831.188 24/01/10,14:21:26,03,08,1, 11.9,1,1, 2.805, 10513.914, 352.461, 52831.175 24/01/10,14:21:26,04,08,1, 11.9,1,1, 2.805, 10513.925, 352.544, 52831.206 24/01/10,14:21:26,05,08,1, 11.9,1,1, 2.805, 10513.897, 352.483, 52831.091 24/01/10,14:21:26,06,08,1, 11.9,1,1, 2.805, 10513.949, 352.558, 52831.186 24/01/10,14:21:26,07,08,1, 11.9,1,1, 2.805, 10513.911, 352.472, 52831.088 24/01/10,14:21:26,08,08,1, 11.9,1,1, 2.805, 10513.948, 352.560, 52831.285 24/01/10,14:21:26,09,08,1, 11.9,1,1, 2.805, 10513.937, 352.501, 52831.140 24/01/10,14:21:26,10,08,1, 11.9,1,1, 2.805, 10513.964, 352.576, 52831.132 24/01/10,14:21:26,11,08,1, 11.9,1,1, 2.805, 10513.911, 352.487, 52831.174 24/01/10,14:21:26,12,08,1, 11.9,1,1, 2.805, 10513.959, 352.545, 52831.141 24/01/10,14:21:26,13,08,1, 11.9,1,1, 2.805, 10513.950, 352.522, 52831.152 24/01/10,14:21:26,14,08,1, 11.9,1,1, 2.805, 10513.947, 352.519, 52831.124 24/01/10,14:21:26,15,08,1, 11.9,1,1, 2.805, 10513.961, 352.536, 52831.121 24/01/10,14:21:26,16,08,1, 11.9,1,1, 2.805, 10513.965, 352.502, 52831.192 24/01/10,14:21:26,17,08,1, 11.9,1,1, 2.805, 10513.951, 352.557, 52831.210 24/01/10,14:21:26,18,08,1, 11.9,1,1, 2.805, 10513.977, 352.474, 52831.092 24/01/10,14:21:26,19,08,1, 11.9,1,1, 2.805, 10513.941, 352.572, 52831.239 24/01/10,14:21:27,00,08,1, 11.9,1,1, 2.805, 10513.934, 352.572, 52831.239 24/01/10,14:21:27,01,08,1, 11.9,1,1, 2.805, 10513.974, 352.578, 52831.175 24/01/10,14:21:27,02,08,1, 11.9,1,1, 2.805, 10513.939, 352.491, 52831.154 24/01/10,14:21:27,03,08,1, 11.9,1,1, 2.805, 10513.966, 352.565, 52831.163 24/01/10,14:21:27,04,08,1, 11.9,1,1, 2.805, 10513.970, 352.509, 52831.115 24/01/10,14:21:27,05,08,1, 11.9,1,1, 2.805, 10514.006, 352.571, 52831.183 24/01/10,14:21:27,06,08,1, 11.9,1,1, 2.805, 10513.980, 352.506, 52831.115 24/01/10,14:21:27,07,08,1, 11.9,1,1, 2.805, 10513.997, 352.547, 52831.172 24/01/10,14:21:27,08,08,1, 11.9,1,1, 2.805, 10513.962, 352.529, 52831.149 24/01/10,14:21:27,09,08,1, 11.9,1,1, 2.805, 10513.971, 352.544, 52831.160 24/01/10,14:21:27,10,08,1, 11.9,1,1, 2.805, 10513.983, 352.537, 52831.138 24/01/10,14:21:27,11,08,1, 11.9,1,1, 2.805, 10513.990, 352.534, 52831.193 24/01/10,14:21:27,12,08,1, 11.9,1,1, 2.805, 10513.999, 352.564, 52831.181 24/01/10,14:21:27,13,08,1, 11.9,1,1, 2.805, 10514.017, 352.532, 52831.179 24/01/10,14:21:27,14,08,1, 11.9,1,1, 2.805, 10514.009, 352.573, 52831.101 24/01/10,14:21:27,15,08,1, 11.9,1,1, 2.805, 10514.012, 352.531, 52831.068 24/01/10,14:21:27,16,08,1, 11.9,1,1, 2.805, 10514.013, 352.605, 52831.121 24/01/10,14:21:27,17,08,1, 11.9,1,1, 2.805, 10513.996, 352.501, 52831.084 24/01/10,14:21:27,18,08,1, 11.9,1,1, 2.805, 10514.030, 352.612, 52831.249 24/01/10,14:21:27,19,08,1, 11.9,1,1, 2.805, 10513.969, 352.487, 52831.038 24/01/10,14:21:28,00,08,1, 11.9,1,1, 2.806, 10513.967, 352.487, 52831.038 24/01/10,14:21:28,01,08,1, 11.9,1,1, 2.806, 10513.986, 352.515, 52831.128 24/01/10,14:21:28,02,08,1, 11.9,1,1, 2.806, 10514.019, 352.563, 52831.125 24/01/10,14:21:28,03,08,1, 11.9,1,1, 2.806, 10513.987, 352.490, 52831.161 24/01/10,14:21:28,04,08,1, 11.9,1,1, 2.806, 10514.035, 352.544, 52831.119 24/01/10,14:21:28,05,08,1, 11.9,1,1, 2.806, 10514.035, 352.541, 52831.102 24/01/10,14:21:28,06,08,1, 11.9,1,1, 2.806, 10514.041, 352.576, 52831.190 24/01/10,14:21:28,07,08,1, 11.9,1,1, 2.806, 10514.036, 352.571, 52831.163 24/01/10,14:21:28,08,08,1, 11.9,1,1, 2.806, 10514.034, 352.547, 52831.198 24/01/10,14:21:28,09,08,1, 11.9,1,1, 2.806, 10514.043, 352.591, 52831.122 24/01/10,14:21:28,10,08,1, 11.9,1,1, 2.806, 10514.031, 352.539, 52831.116 24/01/10,14:21:28,11,08,1, 11.9,1,1, 2.806, 10514.055, 352.595, 52831.161 24/01/10,14:21:28,12,08,1, 11.9,1,1, 2.806, 10514.028, 352.494, 52831.078 24/01/10,14:21:28,13,08,1, 11.9,1,1, 2.806, 10514.070, 352.587, 52831.131 24/01/10,14:21:28,14,08,1, 11.9,1,1, 2.806, 10514.039, 352.491, 52831.153 24/01/10,14:21:28,15,08,1, 11.9,1,1, 2.806, 10514.052, 352.586, 52831.195 24/01/10,14:21:28,16,08,1, 11.9,1,1, 2.806, 10514.046, 352.513, 52831.190 24/01/10,14:21:28,17,08,1, 11.9,1,1, 2.806, 10514.063, 352.590, 52831.112 24/01/10,14:21:28,18,08,1, 11.9,1,1, 2.806, 10514.059, 352.550, 52831.109 24/01/10,14:21:28,19,08,1, 11.9,1,1, 2.806, 10514.044, 352.600, 52831.099 24/01/10,14:21:29,00,08,1, 11.9,1,1, 2.805, 10514.042, 352.600, 52831.099 24/01/10,14:21:29,01,08,1, 11.9,1,1, 2.805, 10514.073, 352.570, 52831.137 24/01/10,14:21:29,02,08,1, 11.9,1,1, 2.805, 10514.065, 352.575, 52831.156 24/01/10,14:21:29,03,08,1, 11.9,1,1, 2.805, 10514.092, 352.587, 52831.204 24/01/10,14:21:29,04,08,1, 11.9,1,1, 2.805, 10514.037, 352.556, 52831.081 24/01/10,14:21:29,05,08,1, 11.9,1,1, 2.805, 10514.050, 352.559, 52831.061 24/01/10,14:21:29,06,08,1, 11.9,1,1, 2.805, 10514.067, 352.591, 52831.107 24/01/10,14:21:29,07,08,1, 11.9,1,1, 2.805, 10514.062, 352.532, 52831.124 24/01/10,14:21:29,08,08,1, 11.9,1,1, 2.805, 10514.085, 352.649, 52831.152 24/01/10,14:21:29,09,08,1, 11.9,1,1, 2.805, 10514.042, 352.557, 52831.145 24/01/10,14:21:29,10,08,1, 11.9,1,1, 2.805, 10514.114, 352.624, 52831.170 24/01/10,14:21:29,11,08,1, 11.9,1,1, 2.805, 10514.069, 352.575, 52831.118 24/01/10,14:21:29,12,08,1, 11.9,1,1, 2.805, 10514.107, 352.652, 52831.267 24/01/10,14:21:29,13,08,1, 11.9,1,1, 2.805, 10514.071, 352.570, 52831.156 24/01/10,14:21:29,14,08,1, 11.9,1,1, 2.805, 10514.091, 352.645, 52831.223 24/01/10,14:21:29,15,08,1, 11.9,1,1, 2.805, 10514.096, 352.553, 52831.149 24/01/10,14:21:29,16,08,1, 11.9,1,1, 2.805, 10514.095, 352.617, 52831.195 24/01/10,14:21:29,17,08,1, 11.9,1,1, 2.805, 10514.089, 352.585, 52831.095 24/01/10,14:21:29,18,08,1, 11.9,1,1, 2.805, 10514.095, 352.607, 52831.117 24/01/10,14:21:29,19,08,1, 11.9,1,1, 2.805, 10514.079, 352.601, 52831.110 24/01/10,14:21:30,00,08,1, 11.8,1,1, 2.808, 10514.076, 352.601, 52831.110 24/01/10,14:21:30,01,08,1, 11.8,1,1, 2.808, 10514.109, 352.613, 52831.151 24/01/10,14:21:30,02,08,1, 11.8,1,1, 2.808, 10514.080, 352.581, 52831.139 24/01/10,14:21:30,03,08,1, 11.8,1,1, 2.808, 10514.121, 352.633, 52831.162 24/01/10,14:21:30,04,08,1, 11.8,1,1, 2.808, 10514.084, 352.590, 52831.083 24/01/10,14:21:30,05,08,1, 11.8,1,1, 2.808, 10514.120, 352.641, 52831.174 24/01/10,14:21:30,06,08,1, 11.8,1,1, 2.808, 10514.079, 352.571, 52831.104 24/01/10,14:21:30,07,08,1, 11.8,1,1, 2.808, 10514.140, 352.636, 52831.189 24/01/10,14:21:30,08,08,1, 11.8,1,1, 2.808, 10514.096, 352.566, 52831.115 24/01/10,14:21:30,09,08,1, 11.8,1,1, 2.808, 10514.116, 352.657, 52830.947 24/01/10,14:21:30,10,08,1, 11.8,1,1, 2.808, 10514.101, 352.569, 52831.029 24/01/10,14:21:30,11,08,1, 11.8,1,1, 2.808, 10514.180, 352.655, 52831.121 24/01/10,14:21:30,12,08,1, 11.8,1,1, 2.808, 10514.140, 352.596, 52831.050 24/01/10,14:21:30,13,08,1, 11.8,1,1, 2.808, 10514.152, 352.653, 52831.075 24/01/10,14:21:30,14,08,1, 11.8,1,1, 2.808, 10514.111, 352.609, 52831.075 24/01/10,14:21:30,15,08,1, 11.8,1,1, 2.808, 10514.151, 352.645, 52831.215 24/01/10,14:21:30,16,08,1, 11.8,1,1, 2.808, 10514.142, 352.646, 52831.119 24/01/10,14:21:30,17,08,1, 11.8,1,1, 2.808, 10514.137, 352.631, 52831.132 24/01/10,14:21:30,18,08,1, 11.8,1,1, 2.808, 10514.087, 352.675, 52831.140 24/01/10,14:21:30,19,08,1, 11.8,1,1, 2.808, 10514.147, 352.548, 52831.103 24/01/10,14:21:31,00,08,1, 11.9,1,1, 2.806, 10514.143, 352.548, 52831.103 24/01/10,14:21:31,01,08,1, 11.9,1,1, 2.806, 10514.129, 352.601, 52831.065 24/01/10,14:21:31,02,08,1, 11.9,1,1, 2.806, 10514.162, 352.665, 52831.179 24/01/10,14:21:31,03,08,1, 11.9,1,1, 2.806, 10514.100, 352.602, 52831.061 24/01/10,14:21:31,04,08,1, 11.9,1,1, 2.806, 10514.147, 352.683, 52831.132 24/01/10,14:21:31,05,08,1, 11.9,1,1, 2.806, 10514.144, 352.594, 52831.053 24/01/10,14:21:31,06,08,1, 11.9,1,1, 2.806, 10514.158, 352.668, 52831.131 24/01/10,14:21:31,07,08,1, 11.9,1,1, 2.806, 10514.171, 352.588, 52831.053 24/01/10,14:21:31,08,08,1, 11.9,1,1, 2.806, 10514.159, 352.677, 52831.069 24/01/10,14:21:31,09,08,1, 11.9,1,1, 2.806, 10514.148, 352.609, 52831.025 24/01/10,14:21:31,10,08,1, 11.9,1,1, 2.806, 10514.175, 352.638, 52831.055 24/01/10,14:21:31,11,08,1, 11.9,1,1, 2.806, 10514.128, 352.635, 52831.130 24/01/10,14:21:31,12,08,1, 11.9,1,1, 2.806, 10514.208, 352.590, 52831.133 24/01/10,14:21:31,13,08,1, 11.9,1,1, 2.806, 10514.181, 352.642, 52831.159 24/01/10,14:21:31,14,08,1, 11.9,1,1, 2.806, 10514.184, 352.616, 52831.161 24/01/10,14:21:31,15,08,1, 11.9,1,1, 2.806, 10514.198, 352.625, 52831.193 24/01/10,14:21:31,16,08,1, 11.9,1,1, 2.806, 10514.167, 352.605, 52831.112 24/01/10,14:21:31,17,08,1, 11.9,1,1, 2.806, 10514.211, 352.661, 52831.101 24/01/10,14:21:31,18,08,1, 11.9,1,1, 2.806, 10514.202, 352.607, 52831.108 24/01/10,14:21:31,19,08,1, 11.9,1,1, 2.806, 10514.210, 352.667, 52831.197 24/01/10,14:21:32,00,08,1, 11.9,1,1, 2.804, 10514.209, 352.667, 52831.197 24/01/10,14:21:32,01,08,1, 11.9,1,1, 2.804, 10514.242, 352.680, 52831.162 24/01/10,14:21:32,02,08,1, 11.9,1,1, 2.804, 10514.204, 352.588, 52831.081 24/01/10,14:21:32,03,08,1, 11.9,1,1, 2.804, 10514.217, 352.669, 52831.121 24/01/10,14:21:32,04,08,1, 11.9,1,1, 2.804, 10514.205, 352.562, 52831.068 24/01/10,14:21:32,05,08,1, 11.9,1,1, 2.804, 10514.237, 352.661, 52831.122 24/01/10,14:21:32,06,08,1, 11.9,1,1, 2.804, 10514.198, 352.601, 52831.067 24/01/10,14:21:32,07,08,1, 11.9,1,1, 2.804, 10514.236, 352.653, 52831.090 24/01/10,14:21:32,08,08,1, 11.9,1,1, 2.804, 10514.238, 352.588, 52831.100 24/01/10,14:21:32,09,08,1, 11.9,1,1, 2.804, 10514.232, 352.644, 52831.105 24/01/10,14:21:32,10,08,1, 11.9,1,1, 2.804, 10514.251, 352.655, 52831.130 24/01/10,14:21:32,11,08,1, 11.9,1,1, 2.804, 10514.252, 352.636, 52831.099 24/01/10,14:21:32,12,08,1, 11.9,1,1, 2.804, 10514.267, 352.666, 52831.126 24/01/10,14:21:32,13,08,1, 11.9,1,1, 2.804, 10514.242, 352.617, 52831.057 24/01/10,14:21:32,14,08,1, 11.9,1,1, 2.804, 10514.272, 352.688, 52831.104 24/01/10,14:21:32,15,08,1, 11.9,1,1, 2.804, 10514.242, 352.562, 52831.011 24/01/10,14:21:32,16,08,1, 11.9,1,1, 2.804, 10514.224, 352.659, 52831.069 24/01/10,14:21:32,17,08,1, 11.9,1,1, 2.804, 10514.234, 352.554, 52831.051 24/01/10,14:21:32,18,08,1, 11.9,1,1, 2.804, 10514.249, 352.655, 52831.097 24/01/10,14:21:32,19,08,1, 11.9,1,1, 2.804, 10514.249, 352.591, 52831.074 24/01/10,14:21:33,00,08,1, 11.9,1,1, 2.805, 10514.243, 352.591, 52831.074 24/01/10,14:21:33,01,08,1, 11.9,1,1, 2.805, 10514.263, 352.626, 52831.056 24/01/10,14:21:33,02,08,1, 11.9,1,1, 2.805, 10514.303, 352.687, 52831.126 24/01/10,14:21:33,03,08,1, 11.9,1,1, 2.805, 10514.257, 352.653, 52831.039 24/01/10,14:21:33,04,08,1, 11.9,1,1, 2.805, 10514.286, 352.652, 52831.099 24/01/10,14:21:33,05,08,1, 11.9,1,1, 2.805, 10514.264, 352.640, 52831.028 24/01/10,14:21:33,06,08,1, 11.9,1,1, 2.805, 10514.289, 352.633, 52831.107 24/01/10,14:21:33,07,08,1, 11.9,1,1, 2.805, 10514.297, 352.672, 52831.046 24/01/10,14:21:33,08,08,1, 11.9,1,1, 2.805, 10514.268, 352.608, 52830.983 24/01/10,14:21:33,09,08,1, 11.9,1,1, 2.805, 10514.300, 352.648, 52831.021 24/01/10,14:21:33,10,08,1, 11.9,1,1, 2.805, 10514.286, 352.615, 52831.045 24/01/10,14:21:33,11,08,1, 11.9,1,1, 2.805, 10514.293, 352.667, 52831.061 24/01/10,14:21:33,12,08,1, 11.9,1,1, 2.805, 10514.298, 352.615, 52831.006 24/01/10,14:21:33,13,08,1, 11.9,1,1, 2.805, 10514.311, 352.691, 52831.061 24/01/10,14:21:33,14,08,1, 11.9,1,1, 2.805, 10514.286, 352.637, 52831.025 24/01/10,14:21:33,15,08,1, 11.9,1,1, 2.805, 10514.331, 352.696, 52831.048 24/01/10,14:21:33,16,08,1, 11.9,1,1, 2.805, 10514.316, 352.630, 52830.999 24/01/10,14:21:33,17,08,1, 11.9,1,1, 2.805, 10514.325, 352.690, 52831.071 24/01/10,14:21:33,18,08,1, 11.9,1,1, 2.805, 10514.300, 352.647, 52831.058 24/01/10,14:21:33,19,08,1, 11.9,1,1, 2.805, 10514.340, 352.674, 52831.057 24/01/10,14:21:34,00,08,1, 11.9,1,1, 2.805, 10514.334, 352.674, 52831.057 24/01/10,14:21:34,01,08,1, 11.9,1,1, 2.805, 10514.332, 352.646, 52831.063 24/01/10,14:21:34,02,08,1, 11.9,1,1, 2.805, 10514.330, 352.655, 52830.988 24/01/10,14:21:34,03,08,1, 11.9,1,1, 2.805, 10514.312, 352.655, 52831.004 24/01/10,14:21:34,04,08,1, 11.9,1,1, 2.805, 10514.335, 352.678, 52831.105 24/01/10,14:21:34,05,08,1, 11.9,1,1, 2.805, 10514.328, 352.627, 52831.056 24/01/10,14:21:34,06,08,1, 11.9,1,1, 2.805, 10514.355, 352.701, 52831.103 24/01/10,14:21:34,07,08,1, 11.9,1,1, 2.805, 10514.366, 352.621, 52830.992 24/01/10,14:21:34,08,08,1, 11.9,1,1, 2.805, 10514.375, 352.713, 52830.996 24/01/10,14:21:34,09,08,1, 11.9,1,1, 2.805, 10514.323, 352.641, 52831.018 24/01/10,14:21:34,10,08,1, 11.9,1,1, 2.805, 10514.363, 352.674, 52831.052 24/01/10,14:21:34,11,08,1, 11.9,1,1, 2.805, 10514.345, 352.610, 52830.974 24/01/10,14:21:34,12,08,1, 11.9,1,1, 2.805, 10514.357, 352.695, 52831.089 24/01/10,14:21:34,13,08,1, 11.9,1,1, 2.805, 10514.368, 352.638, 52831.028 24/01/10,14:21:34,14,08,1, 11.9,1,1, 2.805, 10514.380, 352.690, 52831.046 24/01/10,14:21:34,15,08,1, 11.9,1,1, 2.805, 10514.339, 352.672, 52831.011 24/01/10,14:21:34,16,08,1, 11.9,1,1, 2.805, 10514.390, 352.715, 52831.048 24/01/10,14:21:34,17,08,1, 11.9,1,1, 2.805, 10514.386, 352.685, 52831.038 24/01/10,14:21:34,18,08,1, 11.9,1,1, 2.805, 10514.361, 352.664, 52831.043 24/01/10,14:21:34,19,08,1, 11.9,1,1, 2.805, 10514.390, 352.679, 52831.028 24/01/10,14:21:35,00,08,1, 11.9,1,1, 2.805, 10514.385, 352.679, 52831.028 24/01/10,14:21:35,01,08,1, 11.9,1,1, 2.805, 10514.376, 352.694, 52831.058 24/01/10,14:21:35,02,08,1, 11.9,1,1, 2.805, 10514.384, 352.622, 52831.018 24/01/10,14:21:35,03,08,1, 11.9,1,1, 2.805, 10514.427, 352.705, 52831.062 24/01/10,14:21:35,04,08,1, 11.9,1,1, 2.805, 10514.379, 352.594, 52830.967 24/01/10,14:21:35,05,08,1, 11.9,1,1, 2.805, 10514.428, 352.707, 52831.087 24/01/10,14:21:35,06,08,1, 11.9,1,1, 2.805, 10514.391, 352.613, 52830.988 24/01/10,14:21:35,07,08,1, 11.9,1,1, 2.805, 10514.404, 352.710, 52831.040 24/01/10,14:21:35,08,08,1, 11.9,1,1, 2.805, 10514.366, 352.634, 52830.964 24/01/10,14:21:35,09,08,1, 11.9,1,1, 2.805, 10514.398, 352.676, 52831.057 24/01/10,14:21:35,10,08,1, 11.9,1,1, 2.805, 10514.396, 352.661, 52831.005 24/01/10,14:21:35,11,08,1, 11.9,1,1, 2.805, 10514.422, 352.674, 52831.035 24/01/10,14:21:35,12,08,1, 11.9,1,1, 2.805, 10514.427, 352.655, 52831.026 24/01/10,14:21:35,13,08,1, 11.9,1,1, 2.805, 10514.400, 352.691, 52831.014 24/01/10,14:21:35,14,08,1, 11.9,1,1, 2.805, 10514.418, 352.681, 52831.028 24/01/10,14:21:35,15,08,1, 11.9,1,1, 2.805, 10514.422, 352.641, 52830.985 24/01/10,14:21:35,16,08,1, 11.9,1,1, 2.805, 10514.432, 352.702, 52831.023 24/01/10,14:21:35,17,08,1, 11.9,1,1, 2.805, 10514.395, 352.640, 52830.961 24/01/10,14:21:35,18,08,1, 11.9,1,1, 2.805, 10514.446, 352.703, 52831.049 24/01/10,14:21:35,19,08,1, 11.9,1,1, 2.805, 10514.430, 352.641, 52830.969 24/01/10,14:21:36,00,08,1, 11.9,1,1, 2.804, 10514.426, 352.641, 52830.969 24/01/10,14:21:36,01,08,1, 11.9,1,1, 2.804, 10514.423, 352.643, 52830.967 24/01/10,14:21:36,02,08,1, 11.9,1,1, 2.804, 10514.464, 352.704, 52830.984 24/01/10,14:21:36,03,08,1, 11.9,1,1, 2.804, 10514.426, 352.659, 52830.956 24/01/10,14:21:36,04,08,1, 11.9,1,1, 2.804, 10514.431, 352.713, 52830.994 24/01/10,14:21:36,05,08,1, 11.9,1,1, 2.804, 10514.460, 352.660, 52830.974 24/01/10,14:21:36,06,08,1, 11.9,1,1, 2.804, 10514.471, 352.682, 52831.034 24/01/10,14:21:36,07,08,1, 11.9,1,1, 2.804, 10514.460, 352.665, 52830.974 24/01/10,14:21:36,08,08,1, 11.9,1,1, 2.804, 10514.458, 352.673, 52830.991 24/01/10,14:21:36,09,08,1, 11.9,1,1, 2.804, 10514.454, 352.703, 52830.951 24/01/10,14:21:36,10,08,1, 11.9,1,1, 2.804, 10514.481, 352.662, 52830.971 24/01/10,14:21:36,11,08,1, 11.9,1,1, 2.804, 10514.465, 352.709, 52830.984 24/01/10,14:21:36,12,08,1, 11.9,1,1, 2.804, 10514.471, 352.669, 52830.994 24/01/10,14:21:36,13,08,1, 11.9,1,1, 2.804, 10514.465, 352.723, 52831.042 24/01/10,14:21:36,14,08,1, 11.9,1,1, 2.804, 10514.451, 352.651, 52830.946 24/01/10,14:21:36,15,08,1, 11.9,1,1, 2.804, 10514.485, 352.755, 52831.052 24/01/10,14:21:36,16,08,1, 11.9,1,1, 2.804, 10514.475, 352.618, 52830.937 24/01/10,14:21:36,17,08,1, 11.9,1,1, 2.804, 10514.515, 352.722, 52830.986 24/01/10,14:21:36,18,08,1, 11.9,1,1, 2.804, 10514.454, 352.640, 52830.953 24/01/10,14:21:36,19,08,1, 11.9,1,1, 2.804, 10514.505, 352.711, 52831.013 24/01/10,14:21:37,00,08,1, 11.9,1,1, 2.802, 10514.501, 352.711, 52831.013 24/01/10,14:21:37,01,08,1, 11.9,1,1, 2.802, 10514.503, 352.714, 52830.999 24/01/10,14:21:37,02,08,1, 11.9,1,1, 2.802, 10514.494, 352.674, 52830.959 24/01/10,14:21:37,03,08,1, 11.9,1,1, 2.802, 10514.494, 352.687, 52831.013 24/01/10,14:21:37,04,08,1, 11.9,1,1, 2.802, 10514.508, 352.688, 52830.992 24/01/10,14:21:37,05,08,1, 11.9,1,1, 2.802, 10514.507, 352.686, 52831.021 24/01/10,14:21:37,06,08,1, 11.9,1,1, 2.802, 10514.507, 352.723, 52831.008 24/01/10,14:21:37,07,08,1, 11.9,1,1, 2.802, 10514.502, 352.634, 52830.964 24/01/10,14:21:37,08,08,1, 11.9,1,1, 2.802, 10514.541, 352.739, 52830.975 24/01/10,14:21:37,09,08,1, 11.9,1,1, 2.802, 10514.529, 352.658, 52830.961 24/01/10,14:21:37,10,08,1, 11.9,1,1, 2.802, 10514.526, 352.741, 52831.011 24/01/10,14:21:37,11,08,1, 11.9,1,1, 2.802, 10514.530, 352.628, 52830.970 24/01/10,14:21:37,12,08,1, 11.9,1,1, 2.802, 10514.526, 352.725, 52830.995 24/01/10,14:21:37,13,08,1, 11.9,1,1, 2.802, 10514.522, 352.646, 52830.937 24/01/10,14:21:37,14,08,1, 11.9,1,1, 2.802, 10514.551, 352.701, 52831.006 24/01/10,14:21:37,15,08,1, 11.9,1,1, 2.802, 10514.539, 352.635, 52830.896 24/01/10,14:21:37,16,08,1, 11.9,1,1, 2.802, 10514.562, 352.702, 52830.965 24/01/10,14:21:37,17,08,1, 11.9,1,1, 2.802, 10514.537, 352.673, 52830.966 24/01/10,14:21:37,18,08,1, 11.9,1,1, 2.802, 10514.551, 352.698, 52830.993 24/01/10,14:21:37,19,08,1, 11.9,1,1, 2.802, 10514.552, 352.694, 52830.963 24/01/10,14:21:38,00,08,1, 11.9,1,1, 2.802, 10514.551, 352.694, 52830.963 24/01/10,14:21:38,01,08,1, 11.9,1,1, 2.802, 10514.570, 352.715, 52830.960 24/01/10,14:21:38,02,08,1, 11.9,1,1, 2.802, 10514.565, 352.667, 52830.969 24/01/10,14:21:38,03,08,1, 11.9,1,1, 2.802, 10514.565, 352.722, 52830.964 24/01/10,14:21:38,04,08,1, 11.9,1,1, 2.802, 10514.572, 352.643, 52830.949 24/01/10,14:21:38,05,08,1, 11.9,1,1, 2.802, 10514.569, 352.740, 52830.990 24/01/10,14:21:38,06,08,1, 11.9,1,1, 2.802, 10514.544, 352.659, 52830.950 24/01/10,14:21:38,07,08,1, 11.9,1,1, 2.802, 10514.596, 352.740, 52830.966 24/01/10,14:21:38,08,08,1, 11.9,1,1, 2.802, 10514.557, 352.668, 52830.956 24/01/10,14:21:38,09,08,1, 11.9,1,1, 2.802, 10514.594, 352.739, 52830.972 24/01/10,14:21:38,10,08,1, 11.9,1,1, 2.802, 10514.564, 352.671, 52830.987 24/01/10,14:21:38,11,08,1, 11.9,1,1, 2.802, 10514.586, 352.691, 52830.949 24/01/10,14:21:38,12,08,1, 11.9,1,1, 2.802, 10514.564, 352.680, 52830.927 24/01/10,14:21:38,13,08,1, 11.9,1,1, 2.802, 10514.564, 352.689, 52830.999 24/01/10,14:21:38,14,08,1, 11.9,1,1, 2.802, 10514.565, 352.708, 52830.988 24/01/10,14:21:38,15,08,1, 11.9,1,1, 2.802, 10514.568, 352.706, 52830.939 24/01/10,14:21:38,16,08,1, 11.9,1,1, 2.802, 10514.561, 352.725, 52830.865 24/01/10,14:21:38,17,08,1, 11.9,1,1, 2.802, 10514.617, 352.677, 52830.933 24/01/10,14:21:38,18,08,1, 11.9,1,1, 2.802, 10514.634, 352.720, 52830.992 24/01/10,14:21:38,19,08,1, 11.9,1,1, 2.802, 10514.624, 352.675, 52830.950 24/01/10,14:21:39,00,08,1, 11.9,1,1, 2.804, 10514.618, 352.675, 52830.950 24/01/10,14:21:39,01,08,1, 11.9,1,1, 2.804, 10514.580, 352.656, 52830.862 24/01/10,14:21:39,02,08,1, 11.9,1,1, 2.804, 10514.617, 352.726, 52830.944 24/01/10,14:21:39,03,08,1, 11.9,1,1, 2.804, 10514.618, 352.653, 52830.867 24/01/10,14:21:39,04,08,1, 11.9,1,1, 2.804, 10514.608, 352.747, 52830.962 24/01/10,14:21:39,05,08,1, 11.9,1,1, 2.804, 10514.594, 352.668, 52830.885 24/01/10,14:21:39,06,08,1, 11.9,1,1, 2.804, 10514.631, 352.736, 52830.940 24/01/10,14:21:39,07,08,1, 11.9,1,1, 2.804, 10514.609, 352.647, 52830.901 24/01/10,14:21:39,08,08,1, 11.9,1,1, 2.804, 10514.641, 352.726, 52830.932 24/01/10,14:21:39,09,08,1, 11.9,1,1, 2.804, 10514.612, 352.699, 52830.904 24/01/10,14:21:39,10,08,1, 11.9,1,1, 2.804, 10514.651, 352.713, 52830.969 24/01/10,14:21:39,11,08,1, 11.9,1,1, 2.804, 10514.656, 352.717, 52830.929 24/01/10,14:21:39,12,08,1, 11.9,1,1, 2.804, 10514.632, 352.703, 52830.920 24/01/10,14:21:39,13,08,1, 11.9,1,1, 2.804, 10514.645, 352.726, 52830.936 24/01/10,14:21:39,14,08,1, 11.9,1,1, 2.804, 10514.650, 352.708, 52830.915 24/01/10,14:21:39,15,08,1, 11.9,1,1, 2.804, 10514.639, 352.747, 52830.912 24/01/10,14:21:39,16,08,1, 11.9,1,1, 2.804, 10514.665, 352.671, 52830.921 24/01/10,14:21:39,17,08,1, 11.9,1,1, 2.804, 10514.625, 352.742, 52830.985 24/01/10,14:21:39,18,08,1, 11.9,1,1, 2.804, 10514.676, 352.667, 52830.865 24/01/10,14:21:39,19,08,1, 11.9,1,1, 2.804, 10514.685, 352.758, 52830.941 24/01/10,14:21:40,00,08,1, 11.9,1,1, 2.803, 10514.677, 352.758, 52830.941 24/01/10,14:21:40,01,08,1, 11.9,1,1, 2.803, 10514.695, 352.740, 52830.944 24/01/10,14:21:40,02,08,1, 11.9,1,1, 2.803, 10514.662, 352.671, 52830.881 24/01/10,14:21:40,03,08,1, 11.9,1,1, 2.803, 10514.697, 352.751, 52830.940 24/01/10,14:21:40,04,08,1, 11.9,1,1, 2.803, 10514.660, 352.681, 52830.858 24/01/10,14:21:40,05,08,1, 11.9,1,1, 2.803, 10514.691, 352.737, 52830.874 24/01/10,14:21:40,06,08,1, 11.9,1,1, 2.803, 10514.665, 352.689, 52830.902 24/01/10,14:21:40,07,08,1, 11.9,1,1, 2.803, 10514.700, 352.726, 52830.937 24/01/10,14:21:40,08,08,1, 11.9,1,1, 2.803, 10514.670, 352.689, 52830.843 24/01/10,14:21:40,09,08,1, 11.9,1,1, 2.803, 10514.692, 352.685, 52830.850 24/01/10,14:21:40,10,08,1, 11.9,1,1, 2.803, 10514.684, 352.721, 52830.842 24/01/10,14:21:40,11,08,1, 11.9,1,1, 2.803, 10514.710, 352.698, 52830.884 24/01/10,14:21:40,12,08,1, 11.9,1,1, 2.803, 10514.709, 352.748, 52830.851 24/01/10,14:21:40,13,08,1, 11.9,1,1, 2.803, 10514.698, 352.675, 52830.842 24/01/10,14:21:40,14,08,1, 11.9,1,1, 2.803, 10514.717, 352.757, 52830.957 24/01/10,14:21:40,15,08,1, 11.9,1,1, 2.803, 10514.700, 352.705, 52830.874 24/01/10,14:21:40,16,08,1, 11.9,1,1, 2.803, 10514.734, 352.742, 52830.895 24/01/10,14:21:40,17,08,1, 11.9,1,1, 2.803, 10514.728, 352.651, 52830.843 24/01/10,14:21:40,18,08,1, 11.9,1,1, 2.803, 10514.712, 352.748, 52831.152 24/01/10,14:21:40,19,08,1, 11.9,1,1, 2.803, 10514.757, 352.652, 52830.705 24/01/10,14:21:41,00,08,1, 11.9,1,1, 2.803, 10514.752, 352.652, 52830.705 24/01/10,14:21:41,01,08,1, 11.9,1,1, 2.803, 10514.682, 352.681, 52830.977 24/01/10,14:21:41,02,08,1, 11.9,1,1, 2.803, 10514.819, 352.709, 52830.858 24/01/10,14:21:41,03,08,1, 11.9,1,1, 2.803, 10514.727, 352.666, 52830.705 24/01/10,14:21:41,04,08,1, 11.9,1,1, 2.803, 10514.759, 352.708, 52830.877 24/01/10,14:21:41,05,08,1, 11.9,1,1, 2.803, 10514.708, 352.714, 52831.080 24/01/10,14:21:41,06,08,1, 11.9,1,1, 2.803, 10514.763, 352.678, 52830.858 24/01/10,14:21:41,07,08,1, 11.9,1,1, 2.803, 10514.763, 352.713, 52831.003 24/01/10,14:21:41,08,08,1, 11.9,1,1, 2.803, 10514.756, 352.656, 52830.772 24/01/10,14:21:41,09,08,1, 11.9,1,1, 2.803, 10514.803, 352.731, 52830.906 24/01/10,14:21:41,10,08,1, 11.9,1,1, 2.803, 10514.779, 352.632, 52830.864 24/01/10,14:21:41,11,08,1, 11.9,1,1, 2.803, 10514.797, 352.726, 52830.899 24/01/10,14:21:41,12,08,1, 11.9,1,1, 2.803, 10514.786, 352.656, 52830.857 24/01/10,14:21:41,13,08,1, 11.9,1,1, 2.803, 10514.790, 352.756, 52830.927 24/01/10,14:21:41,14,08,1, 11.9,1,1, 2.803, 10514.755, 352.676, 52830.843 24/01/10,14:21:41,15,08,1, 11.9,1,1, 2.803, 10514.788, 352.743, 52830.909 24/01/10,14:21:41,16,08,1, 11.9,1,1, 2.803, 10514.779, 352.655, 52830.860 24/01/10,14:21:41,17,08,1, 11.9,1,1, 2.803, 10514.808, 352.766, 52830.915 24/01/10,14:21:41,18,08,1, 11.9,1,1, 2.803, 10514.787, 352.664, 52830.844 24/01/10,14:21:41,19,08,1, 11.9,1,1, 2.803, 10514.789, 352.733, 52830.849 24/01/10,14:21:42,00,08,1, 11.9,1,1, 2.803, 10514.785, 352.733, 52830.849 24/01/10,14:21:42,01,08,1, 11.9,1,1, 2.803, 10514.807, 352.743, 52830.900 24/01/10,14:21:42,02,08,1, 11.9,1,1, 2.803, 10514.811, 352.681, 52830.855 24/01/10,14:21:42,03,08,1, 11.9,1,1, 2.803, 10514.839, 352.712, 52830.968 24/01/10,14:21:42,04,08,1, 11.9,1,1, 2.803, 10514.805, 352.705, 52830.797 24/01/10,14:21:42,05,08,1, 11.9,1,1, 2.803, 10514.829, 352.701, 52830.858 24/01/10,14:21:42,06,08,1, 11.9,1,1, 2.803, 10514.811, 352.721, 52830.826 24/01/10,14:21:42,07,08,1, 11.9,1,1, 2.803, 10514.848, 352.675, 52830.816 24/01/10,14:21:42,08,08,1, 11.9,1,1, 2.803, 10514.831, 352.733, 52830.855 24/01/10,14:21:42,09,08,1, 11.9,1,1, 2.803, 10514.836, 352.657, 52831.010 24/01/10,14:21:42,10,08,1, 11.9,1,1, 2.803, 10514.855, 352.755, 52830.853 24/01/10,14:21:42,11,08,1, 11.9,1,1, 2.803, 10514.833, 352.661, 52830.778 24/01/10,14:21:42,12,08,1, 11.9,1,1, 2.803, 10514.835, 352.758, 52830.854 24/01/10,14:21:42,13,08,1, 11.9,1,1, 2.803, 10514.785, 352.676, 52830.824 24/01/10,14:21:42,14,08,1, 11.9,1,1, 2.803, 10514.846, 352.761, 52830.818 24/01/10,14:21:42,15,08,1, 11.9,1,1, 2.803, 10514.841, 352.676, 52830.765 24/01/10,14:21:42,16,08,1, 11.9,1,1, 2.803, 10514.843, 352.786, 52830.922 24/01/10,14:21:42,17,08,1, 11.9,1,1, 2.803, 10514.835, 352.716, 52830.820 24/01/10,14:21:42,18,08,1, 11.9,1,1, 2.803, 10514.855, 352.741, 52830.842 24/01/10,14:21:42,19,08,1, 11.9,1,1, 2.803, 10514.856, 352.700, 52830.707 24/01/10,14:21:43,00,08,1, 11.9,1,1, 2.806, 10514.852, 352.700, 52830.707 24/01/10,14:21:43,01,08,1, 11.9,1,1, 2.806, 10514.878, 352.723, 52830.801 24/01/10,14:21:43,02,08,1, 11.9,1,1, 2.806, 10514.886, 352.681, 52830.813 24/01/10,14:21:43,03,08,1, 11.9,1,1, 2.806, 10514.889, 352.734, 52830.862 24/01/10,14:21:43,04,08,1, 11.9,1,1, 2.806, 10514.871, 352.693, 52830.804 24/01/10,14:21:43,05,08,1, 11.9,1,1, 2.806, 10514.891, 352.741, 52830.811 24/01/10,14:21:43,06,08,1, 11.9,1,1, 2.806, 10514.861, 352.676, 52830.787 24/01/10,14:21:43,07,08,1, 11.9,1,1, 2.806, 10514.887, 352.772, 52830.869 24/01/10,14:21:43,08,08,1, 11.9,1,1, 2.806, 10514.871, 352.686, 52830.817 24/01/10,14:21:43,09,08,1, 11.9,1,1, 2.806, 10514.883, 352.752, 52830.854 24/01/10,14:21:43,10,08,1, 11.9,1,1, 2.806, 10514.878, 352.666, 52830.777 24/01/10,14:21:43,11,08,1, 11.9,1,1, 2.806, 10514.931, 352.774, 52830.868 24/01/10,14:21:43,12,08,1, 11.9,1,1, 2.806, 10514.876, 352.665, 52830.800 24/01/10,14:21:43,13,08,1, 11.9,1,1, 2.806, 10514.918, 352.731, 52830.837 24/01/10,14:21:43,14,08,1, 11.9,1,1, 2.806, 10514.892, 352.664, 52830.796 24/01/10,14:21:43,15,08,1, 11.9,1,1, 2.806, 10514.931, 352.718, 52830.864 24/01/10,14:21:43,16,08,1, 11.9,1,1, 2.806, 10514.934, 352.717, 52830.758 24/01/10,14:21:43,17,08,1, 11.9,1,1, 2.806, 10514.938, 352.732, 52830.867 24/01/10,14:21:43,18,08,1, 11.9,1,1, 2.806, 10514.950, 352.728, 52830.796 24/01/10,14:21:43,19,08,1, 11.9,1,1, 2.806, 10514.928, 352.690, 52830.890 24/01/10,14:21:44,00,08,1, 11.9,1,1, 2.800, 10514.927, 352.690, 52830.890 24/01/10,14:21:44,01,08,1, 11.9,1,1, 2.800, 10514.932, 352.705, 52830.882 24/01/10,14:21:44,02,08,1, 11.9,1,1, 2.800, 10514.925, 352.763, 52830.875 24/01/10,14:21:44,03,08,1, 11.9,1,1, 2.800, 10514.926, 352.693, 52830.830 24/01/10,14:21:44,04,08,1, 11.9,1,1, 2.800, 10514.942, 352.774, 52830.855 24/01/10,14:21:44,05,08,1, 11.9,1,1, 2.800, 10514.941, 352.688, 52830.781 24/01/10,14:21:44,06,08,1, 11.9,1,1, 2.800, 10514.972, 352.770, 52830.862 24/01/10,14:21:44,07,08,1, 11.9,1,1, 2.800, 10514.943, 352.675, 52830.733 24/01/10,14:21:44,08,08,1, 11.9,1,1, 2.800, 10514.980, 352.799, 52830.819 24/01/10,14:21:44,09,08,1, 11.9,1,1, 2.800, 10514.938, 352.724, 52830.777 24/01/10,14:21:44,10,08,1, 11.9,1,1, 2.800, 10514.983, 352.755, 52830.827 24/01/10,14:21:44,11,08,1, 11.9,1,1, 2.800, 10514.964, 352.709, 52830.798 24/01/10,14:21:44,12,08,1, 11.9,1,1, 2.800, 10514.996, 352.731, 52830.823 24/01/10,14:21:44,13,08,1, 11.9,1,1, 2.800, 10514.988, 352.742, 52830.789 24/01/10,14:21:44,14,08,1, 11.9,1,1, 2.800, 10514.999, 352.742, 52830.809 24/01/10,14:21:44,15,08,1, 11.9,1,1, 2.800, 10514.996, 352.753, 52830.803 24/01/10,14:21:44,16,08,1, 11.9,1,1, 2.800, 10514.993, 352.723, 52830.794 24/01/10,14:21:44,17,08,1, 11.9,1,1, 2.800, 10514.994, 352.788, 52830.787 24/01/10,14:21:44,18,08,1, 11.9,1,1, 2.800, 10514.993, 352.701, 52830.767 24/01/10,14:21:44,19,08,1, 11.9,1,1, 2.800, 10515.002, 352.761, 52830.829 24/01/10,14:21:45,00,08,1, 11.9,1,1, 2.804, 10515.002, 352.761, 52830.829 24/01/10,14:21:45,01,08,1, 11.9,1,1, 2.804, 10515.043, 352.771, 52830.809 24/01/10,14:21:45,02,08,1, 11.9,1,1, 2.804, 10515.026, 352.689, 52830.693 24/01/10,14:21:45,03,08,1, 11.9,1,1, 2.804, 10515.037, 352.785, 52830.859 24/01/10,14:21:45,04,08,1, 11.9,1,1, 2.804, 10515.018, 352.715, 52830.736 24/01/10,14:21:45,05,08,1, 11.9,1,1, 2.804, 10515.034, 352.788, 52830.776 24/01/10,14:21:45,06,08,1, 11.9,1,1, 2.804, 10515.011, 352.720, 52830.751 24/01/10,14:21:45,07,08,1, 11.9,1,1, 2.804, 10515.028, 352.764, 52830.787 24/01/10,14:21:45,08,08,1, 11.9,1,1, 2.804, 10515.016, 352.728, 52830.772 24/01/10,14:21:45,09,08,1, 11.9,1,1, 2.804, 10515.049, 352.768, 52830.775 24/01/10,14:21:45,10,08,1, 11.9,1,1, 2.804, 10515.016, 352.743, 52830.768 24/01/10,14:21:45,11,08,1, 11.9,1,1, 2.804, 10515.064, 352.743, 52830.768 24/01/10,14:21:45,12,08,1, 11.9,1,1, 2.804, 10515.042, 352.774, 52830.781 24/01/10,14:21:45,13,08,1, 11.9,1,1, 2.804, 10515.040, 352.726, 52830.741 24/01/10,14:21:45,14,08,1, 11.9,1,1, 2.804, 10515.046, 352.789, 52830.804 24/01/10,14:21:45,15,08,1, 11.9,1,1, 2.804, 10515.062, 352.707, 52830.756 24/01/10,14:21:45,16,08,1, 11.9,1,1, 2.804, 10515.062, 352.773, 52830.751 24/01/10,14:21:45,17,08,1, 11.9,1,1, 2.804, 10515.055, 352.693, 52830.707 24/01/10,14:21:45,18,08,1, 11.9,1,1, 2.804, 10515.086, 352.814, 52830.786 24/01/10,14:21:45,19,08,1, 11.9,1,1, 2.804, 10515.060, 352.686, 52830.704 24/01/10,14:21:46,00,08,1, 12.0,1,1, 2.807, 10515.052, 352.686, 52830.704 24/01/10,14:21:46,01,08,1, 12.0,1,1, 2.807, 10515.071, 352.713, 52830.741 24/01/10,14:21:46,02,08,1, 12.0,1,1, 2.807, 10515.086, 352.776, 52830.748 24/01/10,14:21:46,03,08,1, 12.0,1,1, 2.807, 10515.094, 352.721, 52830.773 24/01/10,14:21:46,04,08,1, 12.0,1,1, 2.807, 10515.116, 352.736, 52830.714 24/01/10,14:21:46,05,08,1, 12.0,1,1, 2.807, 10515.105, 352.742, 52830.726 24/01/10,14:21:46,06,08,1, 12.0,1,1, 2.807, 10515.121, 352.737, 52830.715 24/01/10,14:21:46,07,08,1, 12.0,1,1, 2.807, 10515.093, 352.793, 52830.995 24/01/10,14:21:46,08,08,1, 12.0,1,1, 2.807, 10515.164, 352.718, 52830.778 24/01/10,14:21:46,09,08,1, 12.0,1,1, 2.807, 10515.157, 352.769, 52830.783 24/01/10,14:21:46,10,08,1, 12.0,1,1, 2.807, 10515.145, 352.723, 52830.735 24/01/10,14:21:46,11,08,1, 12.0,1,1, 2.807, 10515.126, 352.773, 52830.789 24/01/10,14:21:46,12,08,1, 12.0,1,1, 2.807, 10515.119, 352.686, 52830.705 24/01/10,14:21:46,13,08,1, 12.0,1,1, 2.807, 10515.160, 352.793, 52830.757 24/01/10,14:21:46,14,08,1, 12.0,1,1, 2.807, 10515.139, 352.708, 52830.725 24/01/10,14:21:46,15,08,1, 12.0,1,1, 2.807, 10515.146, 352.778, 52830.720 24/01/10,14:21:46,16,08,1, 12.0,1,1, 2.807, 10515.139, 352.692, 52830.749 24/01/10,14:21:46,17,08,1, 12.0,1,1, 2.807, 10515.175, 352.784, 52830.773 24/01/10,14:21:46,18,08,1, 12.0,1,1, 2.807, 10515.153, 352.755, 52830.711 24/01/10,14:21:46,19,08,1, 12.0,1,1, 2.807, 10515.186, 352.763, 52830.767 24/01/10,14:21:47,00,08,1, 11.9,1,1, 2.802, 10515.186, 352.763, 52830.767 24/01/10,14:21:47,01,08,1, 11.9,1,1, 2.802, 10515.169, 352.757, 52830.752 24/01/10,14:21:47,02,08,1, 11.9,1,1, 2.802, 10515.138, 352.759, 52830.709 24/01/10,14:21:47,03,08,1, 11.9,1,1, 2.802, 10515.163, 352.755, 52830.735 24/01/10,14:21:47,04,08,1, 11.9,1,1, 2.802, 10515.182, 352.794, 52830.925 24/01/10,14:21:47,05,08,1, 11.9,1,1, 2.802, 10515.170, 352.725, 52830.620 24/01/10,14:21:47,06,08,1, 11.9,1,1, 2.802, 10515.183, 352.785, 52830.707 24/01/10,14:21:47,07,08,1, 11.9,1,1, 2.802, 10515.150, 352.713, 52830.668 24/01/10,14:21:47,08,08,1, 11.9,1,1, 2.802, 10515.179, 352.789, 52830.687 24/01/10,14:21:47,09,08,1, 11.9,1,1, 2.802, 10515.179, 352.718, 52830.679 24/01/10,14:21:47,10,08,1, 11.9,1,1, 2.802, 10515.195, 352.806, 52830.738 24/01/10,14:21:47,11,08,1, 11.9,1,1, 2.802, 10515.176, 352.718, 52830.684 24/01/10,14:21:47,12,08,1, 11.9,1,1, 2.802, 10515.226, 352.793, 52830.764 24/01/10,14:21:47,13,08,1, 11.9,1,1, 2.802, 10515.219, 352.719, 52830.480 24/01/10,14:21:47,14,08,1, 11.9,1,1, 2.802, 10515.234, 352.795, 52830.697 24/01/10,14:21:47,15,08,1, 11.9,1,1, 2.802, 10515.213, 352.718, 52830.671 24/01/10,14:21:47,16,08,1, 11.9,1,1, 2.802, 10515.218, 352.768, 52830.713 24/01/10,14:21:47,17,08,1, 11.9,1,1, 2.802, 10515.222, 352.744, 52830.684 24/01/10,14:21:47,18,08,1, 11.9,1,1, 2.802, 10515.242, 352.771, 52830.712 24/01/10,14:21:47,19,08,1, 11.9,1,1, 2.802, 10515.244, 352.777, 52830.714 24/01/10,14:21:48,00,08,1, 11.9,1,1, 2.806, 10515.244, 352.777, 52830.714 24/01/10,14:21:48,01,08,1, 11.9,1,1, 2.806, 10515.236, 352.786, 52830.710 24/01/10,14:21:48,02,08,1, 11.9,1,1, 2.806, 10515.245, 352.738, 52830.682 24/01/10,14:21:48,03,08,1, 11.9,1,1, 2.806, 10515.251, 352.777, 52830.725 24/01/10,14:21:48,04,08,1, 11.9,1,1, 2.806, 10515.232, 352.711, 52830.697 24/01/10,14:21:48,05,08,1, 11.9,1,1, 2.806, 10515.266, 352.813, 52830.700 24/01/10,14:21:48,06,08,1, 11.9,1,1, 2.806, 10515.241, 352.733, 52830.647 24/01/10,14:21:48,07,08,1, 11.9,1,1, 2.806, 10515.252, 352.804, 52830.715 24/01/10,14:21:48,08,08,1, 11.9,1,1, 2.806, 10515.233, 352.739, 52830.624 24/01/10,14:21:48,09,08,1, 11.9,1,1, 2.806, 10515.240, 352.790, 52830.690 24/01/10,14:21:48,10,08,1, 11.9,1,1, 2.806, 10515.241, 352.724, 52830.630 24/01/10,14:21:48,11,08,1, 11.9,1,1, 2.806, 10515.287, 352.790, 52830.699 24/01/10,14:21:48,12,08,1, 11.9,1,1, 2.806, 10515.246, 352.753, 52830.643 24/01/10,14:21:48,13,08,1, 11.9,1,1, 2.806, 10515.281, 352.775, 52830.670 24/01/10,14:21:48,14,08,1, 11.9,1,1, 2.806, 10515.264, 352.786, 52830.772 24/01/10,14:21:48,15,08,1, 11.9,1,1, 2.806, 10515.254, 352.769, 52830.648 24/01/10,14:21:48,16,08,1, 11.9,1,1, 2.806, 10515.261, 352.805, 52830.663 24/01/10,14:21:48,17,08,1, 11.9,1,1, 2.806, 10515.299, 352.753, 52830.646 24/01/10,14:21:48,18,08,1, 11.9,1,1, 2.806, 10515.285, 352.804, 52830.690 24/01/10,14:21:48,19,08,1, 11.9,1,1, 2.806, 10515.294, 352.755, 52830.642 24/01/10,14:21:49,00,08,1, 11.9,1,1, 2.802, 10515.294, 352.755, 52830.642 24/01/10,14:21:49,01,08,1, 11.9,1,1, 2.802, 10515.291, 352.745, 52830.647 24/01/10,14:21:49,02,08,1, 11.9,1,1, 2.802, 10515.308, 352.829, 52830.678 24/01/10,14:21:49,03,08,1, 11.9,1,1, 2.802, 10515.303, 352.722, 52830.606 24/01/10,14:21:49,04,08,1, 11.9,1,1, 2.802, 10515.322, 352.841, 52830.579 24/01/10,14:21:49,05,08,1, 11.9,1,1, 2.802, 10515.293, 352.741, 52830.577 24/01/10,14:21:49,06,08,1, 11.9,1,1, 2.802, 10515.313, 352.834, 52830.703 24/01/10,14:21:49,07,08,1, 11.9,1,1, 2.802, 10515.283, 352.727, 52830.626 24/01/10,14:21:49,08,08,1, 11.9,1,1, 2.802, 10515.335, 352.778, 52830.618 24/01/10,14:21:49,09,08,1, 11.9,1,1, 2.802, 10515.330, 352.782, 52830.634 24/01/10,14:21:49,10,08,1, 11.9,1,1, 2.802, 10515.331, 352.781, 52830.621 24/01/10,14:21:49,11,08,1, 11.9,1,1, 2.802, 10515.332, 352.768, 52830.628 24/01/10,14:21:49,12,08,1, 11.9,1,1, 2.802, 10515.361, 352.764, 52830.661 24/01/10,14:21:49,13,08,1, 11.9,1,1, 2.802, 10515.358, 352.793, 52830.609 24/01/10,14:21:49,14,08,1, 11.9,1,1, 2.802, 10515.344, 352.730, 52830.618 24/01/10,14:21:49,15,08,1, 11.9,1,1, 2.802, 10515.350, 352.801, 52830.672 24/01/10,14:21:49,16,08,1, 11.9,1,1, 2.802, 10515.359, 352.726, 52830.613 24/01/10,14:21:49,17,08,1, 11.9,1,1, 2.802, 10515.390, 352.800, 52830.622 24/01/10,14:21:49,18,08,1, 11.9,1,1, 2.802, 10515.381, 352.752, 52830.593 24/01/10,14:21:49,19,08,1, 11.9,1,1, 2.802, 10515.365, 352.820, 52830.655 24/01/10,14:21:50,00,08,1, 11.9,1,1, 2.803, 10515.361, 352.820, 52830.655 24/01/10,14:21:50,01,08,1, 11.9,1,1, 2.803, 10515.404, 352.845, 52830.618 24/01/10,14:21:50,02,08,1, 11.9,1,1, 2.803, 10515.373, 352.738, 52830.508 24/01/10,14:21:50,03,08,1, 11.9,1,1, 2.803, 10515.378, 352.814, 52830.670 24/01/10,14:21:50,04,08,1, 11.9,1,1, 2.803, 10515.375, 352.752, 52830.551 24/01/10,14:21:50,05,08,1, 11.9,1,1, 2.803, 10515.391, 352.789, 52830.662 24/01/10,14:21:50,06,08,1, 11.9,1,1, 2.803, 10515.385, 352.779, 52830.569 24/01/10,14:21:50,07,08,1, 11.9,1,1, 2.803, 10515.391, 352.783, 52830.617 24/01/10,14:21:50,08,08,1, 11.9,1,1, 2.803, 10515.411, 352.811, 52830.641 24/01/10,14:21:50,09,08,1, 11.9,1,1, 2.803, 10515.414, 352.758, 52830.554 24/01/10,14:21:50,10,08,1, 11.9,1,1, 2.803, 10515.403, 352.824, 52830.587 24/01/10,14:21:50,11,08,1, 11.9,1,1, 2.803, 10515.382, 352.745, 52830.630 24/01/10,14:21:50,12,08,1, 11.9,1,1, 2.803, 10515.422, 352.838, 52830.636 24/01/10,14:21:50,13,08,1, 11.9,1,1, 2.803, 10515.420, 352.748, 52830.534 24/01/10,14:21:50,14,08,1, 11.9,1,1, 2.803, 10515.457, 352.831, 52830.594 24/01/10,14:21:50,15,08,1, 11.9,1,1, 2.803, 10515.406, 352.746, 52830.573 24/01/10,14:21:50,16,08,1, 11.9,1,1, 2.803, 10515.446, 352.800, 52830.579 24/01/10,14:21:50,17,08,1, 11.9,1,1, 2.803, 10515.426, 352.747, 52830.602 24/01/10,14:21:50,18,08,1, 11.9,1,1, 2.803, 10515.446, 352.804, 52830.646 24/01/10,14:21:50,19,08,1, 11.9,1,1, 2.803, 10515.428, 352.744, 52830.655 24/01/10,14:21:51,00,08,1, 11.9,1,1, 2.805, 10515.428, 352.744, 52830.655 24/01/10,14:21:51,01,08,1, 11.9,1,1, 2.805, 10515.422, 352.776, 52830.599 24/01/10,14:21:51,02,08,1, 11.9,1,1, 2.805, 10515.458, 352.771, 52830.634 24/01/10,14:21:51,03,08,1, 11.9,1,1, 2.805, 10515.453, 352.800, 52830.595 24/01/10,14:21:51,04,08,1, 11.9,1,1, 2.805, 10515.453, 352.779, 52830.546 24/01/10,14:21:51,05,08,1, 11.9,1,1, 2.805, 10515.448, 352.805, 52830.609 24/01/10,14:21:51,06,08,1, 11.9,1,1, 2.805, 10515.469, 352.744, 52830.560 24/01/10,14:21:51,07,08,1, 11.9,1,1, 2.805, 10515.461, 352.819, 52830.570 24/01/10,14:21:51,08,08,1, 11.9,1,1, 2.805, 10515.457, 352.736, 52830.537 24/01/10,14:21:51,09,08,1, 11.9,1,1, 2.805, 10515.504, 352.794, 52830.545 24/01/10,14:21:51,10,08,1, 11.9,1,1, 2.805, 10515.488, 352.711, 52830.531 24/01/10,14:21:51,11,08,1, 11.9,1,1, 2.805, 10515.506, 352.799, 52830.637 24/01/10,14:21:51,12,08,1, 11.9,1,1, 2.805, 10515.461, 352.737, 52830.532 24/01/10,14:21:51,13,08,1, 11.9,1,1, 2.805, 10515.495, 352.796, 52830.653 24/01/10,14:21:51,14,08,1, 11.9,1,1, 2.805, 10515.499, 352.739, 52830.578 24/01/10,14:21:51,15,08,1, 11.9,1,1, 2.805, 10515.542, 352.814, 52830.564 24/01/10,14:21:51,16,08,1, 11.9,1,1, 2.805, 10515.491, 352.785, 52830.488 24/01/10,14:21:51,17,08,1, 11.9,1,1, 2.805, 10515.515, 352.805, 52830.564 24/01/10,14:21:51,18,08,1, 11.9,1,1, 2.805, 10515.500, 352.792, 52830.617 24/01/10,14:21:51,19,08,1, 11.9,1,1, 2.805, 10515.514, 352.760, 52830.603 24/01/10,14:21:52,00,08,1, 11.9,1,1, 2.803, 10515.511, 352.760, 52830.603 24/01/10,14:21:52,01,08,1, 11.9,1,1, 2.803, 10515.509, 352.733, 52830.519 24/01/10,14:21:52,02,08,1, 11.9,1,1, 2.803, 10515.526, 352.808, 52830.620 24/01/10,14:21:52,03,08,1, 11.9,1,1, 2.803, 10515.526, 352.729, 52830.502 24/01/10,14:21:52,04,08,1, 11.9,1,1, 2.803, 10515.541, 352.824, 52830.604 24/01/10,14:21:52,05,08,1, 11.9,1,1, 2.803, 10515.511, 352.739, 52830.524 24/01/10,14:21:52,06,08,1, 11.9,1,1, 2.803, 10515.552, 352.816, 52830.619 24/01/10,14:21:52,07,08,1, 11.9,1,1, 2.803, 10515.534, 352.743, 52830.492 24/01/10,14:21:52,08,08,1, 11.9,1,1, 2.803, 10515.552, 352.815, 52830.598 24/01/10,14:21:52,09,08,1, 11.9,1,1, 2.803, 10515.556, 352.759, 52830.501 24/01/10,14:21:52,10,08,1, 11.9,1,1, 2.803, 10515.579, 352.788, 52830.585 24/01/10,14:21:52,11,08,1, 11.9,1,1, 2.803, 10515.557, 352.742, 52830.538 24/01/10,14:21:52,12,08,1, 11.9,1,1, 2.803, 10515.575, 352.770, 52830.532 24/01/10,14:21:52,13,08,1, 11.9,1,1, 2.803, 10515.564, 352.748, 52830.538 24/01/10,14:21:52,14,08,1, 11.9,1,1, 2.803, 10515.573, 352.767, 52830.553 24/01/10,14:21:52,15,08,1, 11.9,1,1, 2.803, 10515.575, 352.789, 52830.524 24/01/10,14:21:52,16,08,1, 11.9,1,1, 2.803, 10515.589, 352.733, 52830.509 24/01/10,14:21:52,17,08,1, 11.9,1,1, 2.803, 10515.574, 352.827, 52830.623 24/01/10,14:21:52,18,08,1, 11.9,1,1, 2.803, 10515.586, 352.740, 52830.484 24/01/10,14:21:52,19,08,1, 11.9,1,1, 2.803, 10515.610, 352.813, 52830.544 24/01/10,14:21:53,00,08,1, 11.9,1,1, 2.806, 10515.603, 352.813, 52830.544 24/01/10,14:21:53,01,08,1, 11.9,1,1, 2.806, 10515.618, 352.815, 52830.597 24/01/10,14:21:53,02,08,1, 11.9,1,1, 2.806, 10515.595, 352.761, 52830.491 24/01/10,14:21:53,03,08,1, 11.9,1,1, 2.806, 10515.622, 352.829, 52830.545 24/01/10,14:21:53,04,08,1, 11.9,1,1, 2.806, 10515.603, 352.751, 52830.571 24/01/10,14:21:53,05,08,1, 11.9,1,1, 2.806, 10515.613, 352.772, 52830.524 24/01/10,14:21:53,06,08,1, 11.9,1,1, 2.806, 10515.609, 352.790, 52830.551 24/01/10,14:21:53,07,08,1, 11.9,1,1, 2.806, 10515.587, 352.769, 52830.543 24/01/10,14:21:53,08,08,1, 11.9,1,1, 2.806, 10515.611, 352.776, 52830.482 24/01/10,14:21:53,09,08,1, 11.9,1,1, 2.806, 10515.625, 352.763, 52830.485 24/01/10,14:21:53,10,08,1, 11.9,1,1, 2.806, 10515.614, 352.804, 52830.502 24/01/10,14:21:53,11,08,1, 11.9,1,1, 2.806, 10515.638, 352.768, 52830.595 24/01/10,14:21:53,12,08,1, 11.9,1,1, 2.806, 10515.658, 352.814, 52830.563 24/01/10,14:21:53,13,08,1, 11.9,1,1, 2.806, 10515.645, 352.755, 52830.486 24/01/10,14:21:53,14,08,1, 11.9,1,1, 2.806, 10515.666, 352.828, 52830.522 24/01/10,14:21:53,15,08,1, 11.9,1,1, 2.806, 10515.636, 352.737, 52830.516 24/01/10,14:21:53,16,08,1, 11.9,1,1, 2.806, 10515.666, 352.812, 52830.544 24/01/10,14:21:53,17,08,1, 11.9,1,1, 2.806, 10515.651, 352.743, 52830.458 24/01/10,14:21:53,18,08,1, 11.9,1,1, 2.806, 10515.672, 352.812, 52830.552 24/01/10,14:21:53,19,08,1, 11.9,1,1, 2.806, 10515.640, 352.728, 52830.455 24/01/10,14:21:54,00,08,1, 11.8,1,1, 2.803, 10515.636, 352.728, 52830.455 24/01/10,14:21:54,01,08,1, 11.8,1,1, 2.803, 10515.663, 352.738, 52830.405 24/01/10,14:21:54,02,08,1, 11.8,1,1, 2.803, 10515.691, 352.762, 52830.483 24/01/10,14:21:54,03,08,1, 11.8,1,1, 2.803, 10515.671, 352.786, 52830.452 24/01/10,14:21:54,04,08,1, 11.8,1,1, 2.803, 10515.680, 352.754, 52830.498 24/01/10,14:21:54,05,08,1, 11.8,1,1, 2.803, 10515.686, 352.792, 52830.550 24/01/10,14:21:54,06,08,1, 11.8,1,1, 2.803, 10515.673, 352.745, 52830.513 24/01/10,14:21:54,07,08,1, 11.8,1,1, 2.803, 10515.710, 352.791, 52830.496 24/01/10,14:21:54,08,08,1, 11.8,1,1, 2.803, 10515.690, 352.717, 52830.448 24/01/10,14:21:54,09,08,1, 11.8,1,1, 2.803, 10515.706, 352.830, 52830.508 24/01/10,14:21:54,10,08,1, 11.8,1,1, 2.803, 10515.686, 352.736, 52830.528 24/01/10,14:21:54,11,08,1, 11.8,1,1, 2.803, 10515.734, 352.822, 52830.550 24/01/10,14:21:54,12,08,1, 11.8,1,1, 2.803, 10515.698, 352.732, 52830.503 24/01/10,14:21:54,13,08,1, 11.8,1,1, 2.803, 10515.717, 352.777, 52830.514 24/01/10,14:21:54,14,08,1, 11.8,1,1, 2.803, 10515.701, 352.733, 52830.507 24/01/10,14:21:54,15,08,1, 11.8,1,1, 2.803, 10515.729, 352.748, 52830.474 24/01/10,14:21:54,16,08,1, 11.8,1,1, 2.803, 10515.732, 352.757, 52830.597 24/01/10,14:21:54,17,08,1, 11.8,1,1, 2.803, 10515.758, 352.764, 52830.439 24/01/10,14:21:54,18,08,1, 11.8,1,1, 2.803, 10515.736, 352.783, 52830.460 24/01/10,14:21:54,19,08,1, 11.8,1,1, 2.803, 10515.740, 352.742, 52830.478 24/01/10,14:21:55,00,08,1, 11.9,1,1, 2.803, 10515.736, 352.742, 52830.478 24/01/10,14:21:55,01,08,1, 11.9,1,1, 2.803, 10515.738, 352.738, 52830.496 24/01/10,14:21:55,02,08,1, 11.9,1,1, 2.803, 10515.759, 352.779, 52830.467 24/01/10,14:21:55,03,08,1, 11.9,1,1, 2.803, 10515.761, 352.697, 52830.402 24/01/10,14:21:55,04,08,1, 11.9,1,1, 2.803, 10515.751, 352.782, 52830.471 24/01/10,14:21:55,05,08,1, 11.9,1,1, 2.803, 10515.758, 352.696, 52830.464 24/01/10,14:21:55,06,08,1, 11.9,1,1, 2.803, 10515.779, 352.767, 52830.458 24/01/10,14:21:55,07,08,1, 11.9,1,1, 2.803, 10515.755, 352.715, 52830.423 24/01/10,14:21:55,08,08,1, 11.9,1,1, 2.803, 10515.781, 352.768, 52830.497 24/01/10,14:21:55,09,08,1, 11.9,1,1, 2.803, 10515.776, 352.738, 52830.443 24/01/10,14:21:55,10,08,1, 11.9,1,1, 2.803, 10515.784, 352.750, 52830.469 24/01/10,14:21:55,11,08,1, 11.9,1,1, 2.803, 10515.818, 352.754, 52830.517 24/01/10,14:21:55,12,08,1, 11.9,1,1, 2.803, 10515.803, 352.718, 52830.443 24/01/10,14:21:55,13,08,1, 11.9,1,1, 2.803, 10515.786, 352.762, 52830.412 24/01/10,14:21:55,14,08,1, 11.9,1,1, 2.803, 10515.793, 352.719, 52830.484 24/01/10,14:21:55,15,08,1, 11.9,1,1, 2.803, 10515.792, 352.797, 52830.512 24/01/10,14:21:55,16,08,1, 11.9,1,1, 2.803, 10515.791, 352.712, 52830.453 24/01/10,14:21:55,17,08,1, 11.9,1,1, 2.803, 10515.840, 352.792, 52830.408 24/01/10,14:21:55,18,08,1, 11.9,1,1, 2.803, 10515.805, 352.707, 52830.456 24/01/10,14:21:55,19,08,1, 11.9,1,1, 2.803, 10515.819, 352.799, 52830.510 24/01/10,14:21:56,00,08,1, 12.0,1,1, 2.808, 10515.811, 352.799, 52830.510 24/01/10,14:21:56,01,08,1, 12.0,1,1, 2.808, 10515.854, 352.766, 52830.499 24/01/10,14:21:56,02,08,1, 12.0,1,1, 2.808, 10515.795, 352.729, 52830.402 24/01/10,14:21:56,03,08,1, 12.0,1,1, 2.808, 10515.840, 352.737, 52830.472 24/01/10,14:21:56,04,08,1, 12.0,1,1, 2.808, 10515.827, 352.720, 52830.404 24/01/10,14:21:56,05,08,1, 12.0,1,1, 2.808, 10515.834, 352.735, 52830.476 24/01/10,14:21:56,06,08,1, 12.0,1,1, 2.808, 10515.875, 352.773, 52830.420 24/01/10,14:21:56,07,08,1, 12.0,1,1, 2.808, 10515.860, 352.701, 52830.458 24/01/10,14:21:56,08,08,1, 12.0,1,1, 2.808, 10515.858, 352.759, 52830.457 24/01/10,14:21:56,09,08,1, 12.0,1,1, 2.808, 10515.860, 352.704, 52830.450 24/01/10,14:21:56,10,08,1, 12.0,1,1, 2.808, 10515.882, 352.765, 52830.451 24/01/10,14:21:56,11,08,1, 12.0,1,1, 2.808, 10515.853, 352.693, 52830.358 24/01/10,14:21:56,12,08,1, 12.0,1,1, 2.808, 10515.887, 352.768, 52830.514 24/01/10,14:21:56,13,08,1, 12.0,1,1, 2.808, 10515.865, 352.681, 52830.389 24/01/10,14:21:56,14,08,1, 12.0,1,1, 2.808, 10515.910, 352.755, 52830.494 24/01/10,14:21:56,15,08,1, 12.0,1,1, 2.808, 10515.886, 352.704, 52830.374 24/01/10,14:21:56,16,08,1, 12.0,1,1, 2.808, 10515.890, 352.753, 52830.433 24/01/10,14:21:56,17,08,1, 12.0,1,1, 2.808, 10515.883, 352.740, 52830.431 24/01/10,14:21:56,18,08,1, 12.0,1,1, 2.808, 10515.921, 352.742, 52830.410 24/01/10,14:21:56,19,08,1, 12.0,1,1, 2.808, 10515.915, 352.769, 52830.412 24/01/10,14:21:57,00,08,1, 11.9,1,1, 2.804, 10515.912, 352.769, 52830.412 24/01/10,14:21:57,01,08,1, 11.9,1,1, 2.804, 10515.915, 352.749, 52830.434 24/01/10,14:21:57,02,08,1, 11.9,1,1, 2.804, 10515.932, 352.750, 52830.511 24/01/10,14:21:57,03,08,1, 11.9,1,1, 2.804, 10515.933, 352.743, 52830.407 24/01/10,14:21:57,04,08,1, 11.9,1,1, 2.804, 10515.914, 352.758, 52830.403 24/01/10,14:21:57,05,08,1, 11.9,1,1, 2.804, 10515.932, 352.741, 52830.432 24/01/10,14:21:57,06,08,1, 11.9,1,1, 2.804, 10515.918, 352.743, 52830.414 24/01/10,14:21:57,07,08,1, 11.9,1,1, 2.804, 10515.943, 352.755, 52830.450 24/01/10,14:21:57,08,08,1, 11.9,1,1, 2.804, 10515.947, 352.750, 52830.423 24/01/10,14:21:57,09,08,1, 11.9,1,1, 2.804, 10515.940, 352.766, 52830.491 24/01/10,14:21:57,10,08,1, 11.9,1,1, 2.804, 10515.974, 352.744, 52830.441 24/01/10,14:21:57,11,08,1, 11.9,1,1, 2.804, 10515.964, 352.748, 52830.402 24/01/10,14:21:57,12,08,1, 11.9,1,1, 2.804, 10515.947, 352.749, 52830.395 24/01/10,14:21:57,13,08,1, 11.9,1,1, 2.804, 10515.979, 352.745, 52830.465 24/01/10,14:21:57,14,08,1, 11.9,1,1, 2.804, 10515.970, 352.776, 52830.441 24/01/10,14:21:57,15,08,1, 11.9,1,1, 2.804, 10515.989, 352.727, 52830.417 24/01/10,14:21:57,16,08,1, 11.9,1,1, 2.804, 10515.975, 352.755, 52830.503 24/01/10,14:21:57,17,08,1, 11.9,1,1, 2.804, 10515.984, 352.753, 52830.506 24/01/10,14:21:57,18,08,1, 11.9,1,1, 2.804, 10516.001, 352.763, 52830.460 24/01/10,14:21:57,19,08,1, 11.9,1,1, 2.804, 10515.994, 352.768, 52830.529 24/01/10,14:21:58,00,08,1, 11.9,1,1, 2.802, 10515.987, 352.768, 52830.529 24/01/10,14:21:58,01,08,1, 11.9,1,1, 2.802, 10516.001, 352.741, 52830.474 24/01/10,14:21:58,02,08,1, 11.9,1,1, 2.802, 10515.992, 352.741, 52830.444 24/01/10,14:21:58,03,08,1, 11.9,1,1, 2.802, 10515.992, 352.740, 52830.441 24/01/10,14:21:58,04,08,1, 11.9,1,1, 2.802, 10516.008, 352.744, 52830.491 24/01/10,14:21:58,05,08,1, 11.9,1,1, 2.802, 10516.017, 352.722, 52830.488 24/01/10,14:21:58,06,08,1, 11.9,1,1, 2.802, 10516.001, 352.735, 52830.483 24/01/10,14:21:58,07,08,1, 11.9,1,1, 2.802, 10516.021, 352.750, 52830.470 24/01/10,14:21:58,08,08,1, 11.9,1,1, 2.802, 10516.021, 352.766, 52830.468 24/01/10,14:21:58,09,08,1, 11.9,1,1, 2.802, 10516.032, 352.750, 52830.393 24/01/10,14:21:58,10,08,1, 11.9,1,1, 2.802, 10516.034, 352.736, 52830.430 24/01/10,14:21:58,11,08,1, 11.9,1,1, 2.802, 10516.034, 352.763, 52830.438 24/01/10,14:21:58,12,08,1, 11.9,1,1, 2.802, 10516.036, 352.740, 52830.425 24/01/10,14:21:58,13,08,1, 11.9,1,1, 2.802, 10516.042, 352.742, 52830.462 24/01/10,14:21:58,14,08,1, 11.9,1,1, 2.802, 10516.068, 352.731, 52830.444 24/01/10,14:21:58,15,08,1, 11.9,1,1, 2.802, 10516.069, 352.730, 52830.428 24/01/10,14:21:58,16,08,1, 11.9,1,1, 2.802, 10516.078, 352.767, 52830.426 24/01/10,14:21:58,17,08,1, 11.9,1,1, 2.802, 10516.074, 352.737, 52830.466 24/01/10,14:21:58,18,08,1, 11.9,1,1, 2.802, 10516.037, 352.764, 52830.331 24/01/10,14:21:58,19,08,1, 11.9,1,1, 2.802, 10516.107, 352.735, 52830.412 24/01/10,14:21:59,00,08,1, 11.9,1,1, 2.804, 10516.104, 352.735, 52830.412 24/01/10,14:21:59,01,08,1, 11.9,1,1, 2.804, 10516.104, 352.730, 52830.343 24/01/10,14:21:59,02,08,1, 11.9,1,1, 2.804, 10516.108, 352.739, 52830.486 24/01/10,14:21:59,03,08,1, 11.9,1,1, 2.804, 10516.084, 352.739, 52830.484 24/01/10,14:21:59,04,08,1, 11.9,1,1, 2.804, 10516.082, 352.755, 52830.459 24/01/10,14:21:59,05,08,1, 11.9,1,1, 2.804, 10516.090, 352.755, 52830.442 24/01/10,14:21:59,06,08,1, 11.9,1,1, 2.804, 10516.114, 352.729, 52830.477 24/01/10,14:21:59,07,08,1, 11.9,1,1, 2.804, 10516.102, 352.740, 52830.460 24/01/10,14:21:59,08,08,1, 11.9,1,1, 2.804, 10516.099, 352.714, 52830.363 24/01/10,14:21:59,09,08,1, 11.9,1,1, 2.804, 10516.097, 352.767, 52830.434 24/01/10,14:21:59,10,08,1, 11.9,1,1, 2.804, 10516.120, 352.734, 52830.470 24/01/10,14:21:59,11,08,1, 11.9,1,1, 2.804, 10516.121, 352.760, 52830.471 24/01/10,14:21:59,12,08,1, 11.9,1,1, 2.804, 10516.115, 352.742, 52830.441 24/01/10,14:21:59,13,08,1, 11.9,1,1, 2.804, 10516.123, 352.730, 52830.354 24/01/10,14:21:59,14,08,1, 11.9,1,1, 2.804, 10516.145, 352.731, 52830.401 24/01/10,14:21:59,15,08,1, 11.9,1,1, 2.804, 10516.142, 352.754, 52830.376 24/01/10,14:21:59,16,08,1, 11.9,1,1, 2.804, 10516.114, 352.727, 52830.380 24/01/10,14:21:59,17,08,1, 11.9,1,1, 2.804, 10516.148, 352.734, 52830.381 24/01/10,14:21:59,18,08,1, 11.9,1,1, 2.804, 10516.138, 352.709, 52830.383 24/01/10,14:21:59,19,08,1, 11.9,1,1, 2.804, 10516.149, 352.729, 52830.461 24/01/10,14:22:00,00,09,1, 11.9,1,1, 2.804, 10516.145, 352.729, 52830.461 24/01/10,14:22:00,01,09,1, 11.9,1,1, 2.804, 10516.157, 352.715, 52830.457 24/01/10,14:22:00,02,09,1, 11.9,1,1, 2.804, 10516.182, 352.721, 52830.296 24/01/10,14:22:00,03,09,1, 11.9,1,1, 2.804, 10516.152, 352.652, 52830.251 24/01/10,14:22:00,04,09,1, 11.9,1,1, 2.804, 10516.186, 352.713, 52830.350 24/01/10,14:22:00,05,09,1, 11.9,1,1, 2.804, 10516.150, 352.681, 52830.283 24/01/10,14:22:00,06,09,1, 11.9,1,1, 2.804, 10516.178, 352.728, 52830.385 24/01/10,14:22:00,07,09,1, 11.9,1,1, 2.804, 10516.157, 352.713, 52830.258 24/01/10,14:22:00,08,09,1, 11.9,1,1, 2.804, 10516.175, 352.675, 52830.254 24/01/10,14:22:00,09,09,1, 11.9,1,1, 2.804, 10516.176, 352.742, 52830.278 24/01/10,14:22:00,10,09,1, 11.9,1,1, 2.804, 10516.177, 352.677, 52830.298 24/01/10,14:22:00,11,09,1, 11.9,1,1, 2.804, 10516.184, 352.725, 52830.296 24/01/10,14:22:00,12,09,1, 11.9,1,1, 2.804, 10516.197, 352.666, 52830.252 24/01/10,14:22:00,13,09,1, 11.9,1,1, 2.804, 10516.215, 352.718, 52830.312 24/01/10,14:22:00,14,09,1, 11.9,1,1, 2.804, 10516.201, 352.666, 52830.201 24/01/10,14:22:00,15,09,1, 11.9,1,1, 2.804, 10516.230, 352.743, 52830.294 24/01/10,14:22:00,16,09,1, 11.9,1,1, 2.804, 10516.205, 352.660, 52830.291 24/01/10,14:22:00,17,09,1, 11.9,1,1, 2.804, 10516.232, 352.748, 52830.291 24/01/10,14:22:00,18,09,1, 11.9,1,1, 2.804, 10516.207, 352.676, 52830.206 24/01/10,14:22:00,19,09,1, 11.9,1,1, 2.804, 10516.252, 352.756, 52830.331 24/01/10,14:22:01,00,08,1, 11.9,1,1, 2.804, 10516.245, 352.756, 52830.331 24/01/10,14:22:01,01,08,1, 11.9,1,1, 2.804, 10516.256, 352.708, 52830.219 24/01/10,14:22:01,02,08,1, 11.9,1,1, 2.804, 10516.231, 352.686, 52830.234 24/01/10,14:22:01,03,08,1, 11.9,1,1, 2.804, 10516.241, 352.660, 52830.307 24/01/10,14:22:01,04,08,1, 11.9,1,1, 2.804, 10516.233, 352.725, 52830.374 24/01/10,14:22:01,05,08,1, 11.9,1,1, 2.804, 10516.226, 352.625, 52830.265 24/01/10,14:22:01,06,08,1, 11.9,1,1, 2.804, 10516.250, 352.762, 52830.364 24/01/10,14:22:01,07,08,1, 11.9,1,1, 2.804, 10516.226, 352.616, 52830.255 24/01/10,14:22:01,08,08,1, 11.9,1,1, 2.804, 10516.282, 352.691, 52830.272 24/01/10,14:22:01,09,08,1, 11.9,1,1, 2.804, 10516.247, 352.628, 52830.241 24/01/10,14:22:01,10,08,1, 11.9,1,1, 2.804, 10516.260, 352.717, 52830.335 24/01/10,14:22:01,11,08,1, 11.9,1,1, 2.804, 10516.256, 352.646, 52830.253 24/01/10,14:22:01,12,08,1, 11.9,1,1, 2.804, 10516.305, 352.704, 52830.236 24/01/10,14:22:01,13,08,1, 11.9,1,1, 2.804, 10516.253, 352.658, 52830.245 24/01/10,14:22:01,14,08,1, 11.9,1,1, 2.804, 10516.291, 352.711, 52830.267 24/01/10,14:22:01,15,08,1, 11.9,1,1, 2.804, 10516.283, 352.689, 52830.188 24/01/10,14:22:01,16,08,1, 11.9,1,1, 2.804, 10516.300, 352.692, 52830.181 24/01/10,14:22:01,17,08,1, 11.9,1,1, 2.804, 10516.319, 352.693, 52830.299 24/01/10,14:22:01,18,08,1, 11.9,1,1, 2.804, 10516.313, 352.639, 52830.204 24/01/10,14:22:01,19,08,1, 11.9,1,1, 2.804, 10516.298, 352.716, 52830.221 24/01/10,14:22:02,00,09,1, 11.9,1,1, 2.807, 10516.295, 352.716, 52830.221 24/01/10,14:22:02,01,09,1, 11.9,1,1, 2.807, 10516.313, 352.727, 52830.244 24/01/10,14:22:02,02,09,1, 11.9,1,1, 2.807, 10516.301, 352.645, 52830.181 24/01/10,14:22:02,03,09,1, 11.9,1,1, 2.807, 10516.329, 352.717, 52830.288 24/01/10,14:22:02,04,09,1, 11.9,1,1, 2.807, 10516.299, 352.650, 52830.218 24/01/10,14:22:02,05,09,1, 11.9,1,1, 2.807, 10516.305, 352.719, 52830.204 24/01/10,14:22:02,06,09,1, 11.9,1,1, 2.807, 10516.307, 352.660, 52830.171 24/01/10,14:22:02,07,09,1, 11.9,1,1, 2.807, 10516.342, 352.720, 52830.305 24/01/10,14:22:02,08,09,1, 11.9,1,1, 2.807, 10516.320, 352.679, 52830.270 24/01/10,14:22:02,09,09,1, 11.9,1,1, 2.807, 10516.321, 352.663, 52830.197 24/01/10,14:22:02,10,09,1, 11.9,1,1, 2.807, 10516.326, 352.706, 52830.176 24/01/10,14:22:02,11,09,1, 11.9,1,1, 2.807, 10516.310, 352.609, 52830.163 24/01/10,14:22:02,12,09,1, 11.9,1,1, 2.807, 10516.368, 352.673, 52830.282 24/01/10,14:22:02,13,09,1, 11.9,1,1, 2.807, 10516.338, 352.611, 52830.222 24/01/10,14:22:02,14,09,1, 11.9,1,1, 2.807, 10516.348, 352.669, 52830.254 24/01/10,14:22:02,15,09,1, 11.9,1,1, 2.807, 10516.333, 352.600, 52830.161 24/01/10,14:22:02,16,09,1, 11.9,1,1, 2.807, 10516.374, 352.699, 52830.244 24/01/10,14:22:02,17,09,1, 11.9,1,1, 2.807, 10516.350, 352.618, 52830.163 24/01/10,14:22:02,18,09,1, 11.9,1,1, 2.807, 10516.384, 352.692, 52830.223 24/01/10,14:22:02,19,09,1, 11.9,1,1, 2.807, 10516.366, 352.605, 52830.145 24/01/10,14:22:03,00,09,1, 11.9,1,1, 2.803, 10516.362, 352.605, 52830.145 24/01/10,14:22:03,01,09,1, 11.9,1,1, 2.803, 10516.358, 352.638, 52830.210 24/01/10,14:22:03,02,09,1, 11.9,1,1, 2.803, 10516.376, 352.677, 52830.291 24/01/10,14:22:03,03,09,1, 11.9,1,1, 2.803, 10516.370, 352.701, 52830.176 24/01/10,14:22:03,04,09,1, 11.9,1,1, 2.803, 10516.379, 352.626, 52830.151 24/01/10,14:22:03,05,09,1, 11.9,1,1, 2.803, 10516.360, 352.659, 52830.196 24/01/10,14:22:03,06,09,1, 11.9,1,1, 2.803, 10516.394, 352.627, 52830.221 24/01/10,14:22:03,07,09,1, 11.9,1,1, 2.803, 10516.386, 352.694, 52830.232 24/01/10,14:22:03,08,09,1, 11.9,1,1, 2.803, 10516.377, 352.604, 52830.106 24/01/10,14:22:03,09,09,1, 11.9,1,1, 2.803, 10516.420, 352.704, 52830.194 24/01/10,14:22:03,10,09,1, 11.9,1,1, 2.803, 10516.418, 352.583, 52829.952 24/01/10,14:22:03,11,09,1, 11.9,1,1, 2.803, 10516.401, 352.711, 52830.209 24/01/10,14:22:03,12,09,1, 11.9,1,1, 2.803, 10516.373, 352.664, 52830.142 24/01/10,14:22:03,13,09,1, 11.9,1,1, 2.803, 10516.430, 352.693, 52830.265 24/01/10,14:22:03,14,09,1, 11.9,1,1, 2.803, 10516.406, 352.653, 52830.161 24/01/10,14:22:03,15,09,1, 11.9,1,1, 2.803, 10516.442, 352.657, 52830.201 24/01/10,14:22:03,16,09,1, 11.9,1,1, 2.803, 10516.421, 352.651, 52830.178 24/01/10,14:22:03,17,09,1, 11.9,1,1, 2.803, 10516.448, 352.633, 52830.198 24/01/10,14:22:03,18,09,1, 11.9,1,1, 2.803, 10516.424, 352.641, 52830.132 24/01/10,14:22:03,19,09,1, 11.9,1,1, 2.803, 10516.410, 352.641, 52830.218 24/01/10,14:22:04,00,09,1, 11.9,1,1, 2.804, 10516.404, 352.641, 52830.218 24/01/10,14:22:04,01,09,1, 11.9,1,1, 2.804, 10516.448, 352.604, 52830.118 24/01/10,14:22:04,02,09,1, 11.9,1,1, 2.804, 10516.458, 352.691, 52830.230 24/01/10,14:22:04,03,09,1, 11.9,1,1, 2.804, 10516.426, 352.624, 52830.208 24/01/10,14:22:04,04,09,1, 11.9,1,1, 2.804, 10516.499, 352.710, 52830.245 24/01/10,14:22:04,05,09,1, 11.9,1,1, 2.804, 10516.440, 352.618, 52830.139 24/01/10,14:22:04,06,09,1, 11.9,1,1, 2.804, 10516.479, 352.689, 52830.256 24/01/10,14:22:04,07,09,1, 11.9,1,1, 2.804, 10516.433, 352.621, 52830.129 24/01/10,14:22:04,08,09,1, 11.9,1,1, 2.804, 10516.498, 352.654, 52830.236 24/01/10,14:22:04,09,09,1, 11.9,1,1, 2.804, 10516.433, 352.621, 52830.199 24/01/10,14:22:04,10,09,1, 11.9,1,1, 2.804, 10516.461, 352.644, 52830.134 24/01/10,14:22:04,11,09,1, 11.9,1,1, 2.804, 10516.464, 352.632, 52830.110 24/01/10,14:22:04,12,09,1, 11.9,1,1, 2.804, 10516.464, 352.653, 52830.214 24/01/10,14:22:04,13,09,1, 11.9,1,1, 2.804, 10516.482, 352.669, 52830.173 24/01/10,14:22:04,14,09,1, 11.9,1,1, 2.804, 10516.463, 352.599, 52830.171 24/01/10,14:22:04,15,09,1, 11.9,1,1, 2.804, 10516.502, 352.670, 52830.180 24/01/10,14:22:04,16,09,1, 11.9,1,1, 2.804, 10516.496, 352.591, 52830.210 24/01/10,14:22:04,17,09,1, 11.9,1,1, 2.804, 10516.486, 352.693, 52830.185 24/01/10,14:22:04,18,09,1, 11.9,1,1, 2.804, 10516.488, 352.580, 52830.126 24/01/10,14:22:04,19,09,1, 11.9,1,1, 2.804, 10516.527, 352.666, 52830.184 24/01/10,14:22:05,00,09,1, 12.0,1,1, 2.802, 10516.521, 352.666, 52830.184 24/01/10,14:22:05,01,09,1, 12.0,1,1, 2.802, 10516.522, 352.634, 52830.166 24/01/10,14:22:05,02,09,1, 12.0,1,1, 2.802, 10516.542, 352.605, 52830.104 24/01/10,14:22:05,03,09,1, 12.0,1,1, 2.802, 10516.521, 352.612, 52830.206 24/01/10,14:22:05,04,09,1, 12.0,1,1, 2.802, 10516.517, 352.625, 52830.168 24/01/10,14:22:05,05,09,1, 12.0,1,1, 2.802, 10516.548, 352.624, 52830.127 24/01/10,14:22:05,06,09,1, 12.0,1,1, 2.802, 10516.503, 352.621, 52830.155 24/01/10,14:22:05,07,09,1, 12.0,1,1, 2.802, 10516.539, 352.611, 52830.180 24/01/10,14:22:05,08,09,1, 12.0,1,1, 2.802, 10516.561, 352.673, 52830.166 24/01/10,14:22:05,09,09,1, 12.0,1,1, 2.802, 10516.553, 352.608, 52830.102 24/01/10,14:22:05,10,09,1, 12.0,1,1, 2.802, 10516.541, 352.691, 52830.134 24/01/10,14:22:05,11,09,1, 12.0,1,1, 2.802, 10516.557, 352.607, 52830.095 24/01/10,14:22:05,12,09,1, 12.0,1,1, 2.802, 10516.585, 352.689, 52830.186 24/01/10,14:22:05,13,09,1, 12.0,1,1, 2.802, 10516.566, 352.593, 52830.138 24/01/10,14:22:05,14,09,1, 12.0,1,1, 2.802, 10516.619, 352.673, 52830.310 24/01/10,14:22:05,15,09,1, 12.0,1,1, 2.802, 10516.541, 352.562, 52829.970 24/01/10,14:22:05,16,09,1, 12.0,1,1, 2.802, 10516.564, 352.645, 52830.123 24/01/10,14:22:05,17,09,1, 12.0,1,1, 2.802, 10516.550, 352.596, 52830.153 24/01/10,14:22:05,18,09,1, 12.0,1,1, 2.802, 10516.589, 352.614, 52830.102 24/01/10,14:22:05,19,09,1, 12.0,1,1, 2.802, 10516.599, 352.620, 52830.084 24/01/10,14:22:06,00,09,1, 11.9,1,1, 2.804, 10516.596, 352.620, 52830.084 24/01/10,14:22:06,01,09,1, 11.9,1,1, 2.804, 10516.627, 352.630, 52830.123 24/01/10,14:22:06,02,09,1, 11.9,1,1, 2.804, 10516.579, 352.589, 52830.039 24/01/10,14:22:06,03,09,1, 11.9,1,1, 2.804, 10516.646, 352.640, 52830.120 24/01/10,14:22:06,04,09,1, 11.9,1,1, 2.804, 10516.622, 352.569, 52830.044 24/01/10,14:22:06,05,09,1, 11.9,1,1, 2.804, 10516.633, 352.641, 52830.086 24/01/10,14:22:06,06,09,1, 11.9,1,1, 2.804, 10516.629, 352.572, 52830.083 24/01/10,14:22:06,07,09,1, 11.9,1,1, 2.804, 10516.656, 352.661, 52830.131 24/01/10,14:22:06,08,09,1, 11.9,1,1, 2.804, 10516.592, 352.553, 52830.073 24/01/10,14:22:06,09,09,1, 11.9,1,1, 2.804, 10516.663, 352.613, 52830.139 24/01/10,14:22:06,10,09,1, 11.9,1,1, 2.804, 10516.645, 352.562, 52830.139 24/01/10,14:22:06,11,09,1, 11.9,1,1, 2.804, 10516.654, 352.606, 52830.151 24/01/10,14:22:06,12,09,1, 11.9,1,1, 2.804, 10516.656, 352.569, 52830.144 24/01/10,14:22:06,13,09,1, 11.9,1,1, 2.804, 10516.661, 352.579, 52830.143 24/01/10,14:22:06,14,09,1, 11.9,1,1, 2.804, 10516.672, 352.609, 52830.125 24/01/10,14:22:06,15,09,1, 11.9,1,1, 2.804, 10516.656, 352.562, 52830.137 24/01/10,14:22:06,16,09,1, 11.9,1,1, 2.804, 10516.660, 352.625, 52830.123 24/01/10,14:22:06,17,09,1, 11.9,1,1, 2.804, 10516.671, 352.552, 52830.107 24/01/10,14:22:06,18,09,1, 11.9,1,1, 2.804, 10516.675, 352.620, 52830.118 24/01/10,14:22:06,19,09,1, 11.9,1,1, 2.804, 10516.681, 352.524, 52830.037 24/01/10,14:22:07,00,09,1, 12.0,1,1, 2.804, 10516.679, 352.524, 52830.037 24/01/10,14:22:07,01,09,1, 12.0,1,1, 2.804, 10516.710, 352.548, 52830.139 24/01/10,14:22:07,02,09,1, 12.0,1,1, 2.804, 10516.705, 352.620, 52830.170 24/01/10,14:22:07,03,09,1, 12.0,1,1, 2.804, 10516.678, 352.523, 52830.006 24/01/10,14:22:07,04,09,1, 12.0,1,1, 2.804, 10516.718, 352.590, 52830.114 24/01/10,14:22:07,05,09,1, 12.0,1,1, 2.804, 10516.667, 352.540, 52830.038 24/01/10,14:22:07,06,09,1, 12.0,1,1, 2.804, 10516.719, 352.606, 52830.075 24/01/10,14:22:07,07,09,1, 12.0,1,1, 2.804, 10516.718, 352.546, 52830.077 24/01/10,14:22:07,08,09,1, 12.0,1,1, 2.804, 10516.726, 352.579, 52830.052 24/01/10,14:22:07,09,09,1, 12.0,1,1, 2.804, 10516.730, 352.607, 52830.084 24/01/10,14:22:07,10,09,1, 12.0,1,1, 2.804, 10516.704, 352.580, 52830.071 24/01/10,14:22:07,11,09,1, 12.0,1,1, 2.804, 10516.688, 352.626, 52830.079 24/01/10,14:22:07,12,09,1, 12.0,1,1, 2.804, 10516.700, 352.550, 52830.067 24/01/10,14:22:07,13,09,1, 12.0,1,1, 2.804, 10516.729, 352.643, 52830.151 24/01/10,14:22:07,14,09,1, 12.0,1,1, 2.804, 10516.716, 352.550, 52830.076 24/01/10,14:22:07,15,09,1, 12.0,1,1, 2.804, 10516.754, 352.618, 52830.153 24/01/10,14:22:07,16,09,1, 12.0,1,1, 2.804, 10516.725, 352.558, 52830.076 24/01/10,14:22:07,17,09,1, 12.0,1,1, 2.804, 10516.766, 352.629, 52830.069 24/01/10,14:22:07,18,09,1, 12.0,1,1, 2.804, 10516.758, 352.557, 52830.024 24/01/10,14:22:07,19,09,1, 12.0,1,1, 2.804, 10516.752, 352.620, 52830.091 24/01/10,14:22:08,00,09,1, 11.9,1,1, 2.801, 10516.746, 352.620, 52830.091 24/01/10,14:22:08,01,09,1, 11.9,1,1, 2.801, 10516.771, 352.599, 52830.085 24/01/10,14:22:08,02,09,1, 11.9,1,1, 2.801, 10516.780, 352.585, 52830.050 24/01/10,14:22:08,03,09,1, 11.9,1,1, 2.801, 10516.774, 352.590, 52830.066 24/01/10,14:22:08,04,09,1, 11.9,1,1, 2.801, 10516.780, 352.598, 52830.041 24/01/10,14:22:08,05,09,1, 11.9,1,1, 2.801, 10516.778, 352.548, 52830.070 24/01/10,14:22:08,06,09,1, 11.9,1,1, 2.801, 10516.781, 352.614, 52830.058 24/01/10,14:22:08,07,09,1, 11.9,1,1, 2.801, 10516.786, 352.527, 52830.037 24/01/10,14:22:08,08,09,1, 11.9,1,1, 2.801, 10516.791, 352.628, 52830.095 24/01/10,14:22:08,09,09,1, 11.9,1,1, 2.801, 10516.801, 352.532, 52830.027 24/01/10,14:22:08,10,09,1, 11.9,1,1, 2.801, 10516.781, 352.619, 52830.075 24/01/10,14:22:08,11,09,1, 11.9,1,1, 2.801, 10516.806, 352.538, 52829.991 24/01/10,14:22:08,12,09,1, 11.9,1,1, 2.801, 10516.829, 352.635, 52830.090 24/01/10,14:22:08,13,09,1, 11.9,1,1, 2.801, 10516.817, 352.546, 52830.012 24/01/10,14:22:08,14,09,1, 11.9,1,1, 2.801, 10516.840, 352.603, 52830.138 24/01/10,14:22:08,15,09,1, 11.9,1,1, 2.801, 10516.828, 352.562, 52829.991 24/01/10,14:22:08,16,09,1, 11.9,1,1, 2.801, 10516.829, 352.563, 52830.041 24/01/10,14:22:08,17,09,1, 11.9,1,1, 2.801, 10516.829, 352.545, 52830.021 24/01/10,14:22:08,18,09,1, 11.9,1,1, 2.801, 10516.833, 352.557, 52830.073 24/01/10,14:22:08,19,09,1, 11.9,1,1, 2.801, 10516.883, 352.593, 52830.016 24/01/10,14:22:09,00,09,1, 11.9,1,1, 2.806, 10516.880, 352.593, 52830.016 24/01/10,14:22:09,01,09,1, 11.9,1,1, 2.806, 10516.862, 352.611, 52830.033 24/01/10,14:22:09,02,09,1, 11.9,1,1, 2.806, 10516.851, 352.519, 52830.010 24/01/10,14:22:09,03,09,1, 11.9,1,1, 2.806, 10516.865, 352.593, 52830.005 24/01/10,14:22:09,04,09,1, 11.9,1,1, 2.806, 10516.885, 352.521, 52829.974 24/01/10,14:22:09,05,09,1, 11.9,1,1, 2.806, 10516.912, 352.578, 52830.010 24/01/10,14:22:09,06,09,1, 11.9,1,1, 2.806, 10516.874, 352.537, 52829.978 24/01/10,14:22:09,07,09,1, 11.9,1,1, 2.806, 10516.898, 352.582, 52830.003 24/01/10,14:22:09,08,09,1, 11.9,1,1, 2.806, 10516.877, 352.506, 52829.868 24/01/10,14:22:09,09,09,1, 11.9,1,1, 2.806, 10516.916, 352.556, 52829.979 24/01/10,14:22:09,10,09,1, 11.9,1,1, 2.806, 10516.887, 352.588, 52830.011 24/01/10,14:22:09,11,09,1, 11.9,1,1, 2.806, 10516.897, 352.506, 52830.008 24/01/10,14:22:09,12,09,1, 11.9,1,1, 2.806, 10516.903, 352.577, 52830.039 24/01/10,14:22:09,13,09,1, 11.9,1,1, 2.806, 10516.929, 352.505, 52829.969 24/01/10,14:22:09,14,09,1, 11.9,1,1, 2.806, 10516.924, 352.568, 52830.019 24/01/10,14:22:09,15,09,1, 11.9,1,1, 2.806, 10516.876, 352.522, 52830.038 24/01/10,14:22:09,16,09,1, 11.9,1,1, 2.806, 10516.947, 352.570, 52830.038 24/01/10,14:22:09,17,09,1, 11.9,1,1, 2.806, 10516.900, 352.502, 52829.981 24/01/10,14:22:09,18,09,1, 11.9,1,1, 2.806, 10516.952, 352.569, 52829.977 24/01/10,14:22:09,19,09,1, 11.9,1,1, 2.806, 10516.911, 352.536, 52830.025 24/01/10,14:22:10,00,09,1, 11.9,1,1, 2.804, 10516.905, 352.536, 52830.025 24/01/10,14:22:10,01,09,1, 11.9,1,1, 2.804, 10516.933, 352.507, 52829.977 24/01/10,14:22:10,02,09,1, 11.9,1,1, 2.804, 10516.959, 352.516, 52829.992 24/01/10,14:22:10,03,09,1, 11.9,1,1, 2.804, 10516.948, 352.539, 52830.026 24/01/10,14:22:10,04,09,1, 11.9,1,1, 2.804, 10516.973, 352.531, 52829.980 24/01/10,14:22:10,05,09,1, 11.9,1,1, 2.804, 10516.956, 352.544, 52829.972 24/01/10,14:22:10,06,09,1, 11.9,1,1, 2.804, 10516.971, 352.509, 52830.015 24/01/10,14:22:10,07,09,1, 11.9,1,1, 2.804, 10516.992, 352.544, 52830.046 24/01/10,14:22:10,08,09,1, 11.9,1,1, 2.804, 10516.977, 352.498, 52829.916 24/01/10,14:22:10,09,09,1, 11.9,1,1, 2.804, 10516.974, 352.585, 52829.996 24/01/10,14:22:10,10,09,1, 11.9,1,1, 2.804, 10516.982, 352.486, 52829.944 24/01/10,14:22:10,11,09,1, 11.9,1,1, 2.804, 10517.010, 352.559, 52829.979 24/01/10,14:22:10,12,09,1, 11.9,1,1, 2.804, 10516.988, 352.495, 52829.841 24/01/10,14:22:10,13,09,1, 11.9,1,1, 2.804, 10517.006, 352.565, 52829.982 24/01/10,14:22:10,14,09,1, 11.9,1,1, 2.804, 10517.015, 352.505, 52829.828 24/01/10,14:22:10,15,09,1, 11.9,1,1, 2.804, 10517.018, 352.520, 52830.005 24/01/10,14:22:10,16,09,1, 11.9,1,1, 2.804, 10516.996, 352.514, 52829.876 24/01/10,14:22:10,17,09,1, 11.9,1,1, 2.804, 10517.036, 352.508, 52829.954 24/01/10,14:22:10,18,09,1, 11.9,1,1, 2.804, 10517.022, 352.525, 52829.968 24/01/10,14:22:10,19,09,1, 11.9,1,1, 2.804, 10517.039, 352.491, 52829.921 24/01/10,14:22:11,00,09,1, 11.8,1,1, 2.805, 10517.038, 352.491, 52829.921 24/01/10,14:22:11,01,09,1, 11.8,1,1, 2.805, 10517.046, 352.500, 52829.950 24/01/10,14:22:11,02,09,1, 11.8,1,1, 2.805, 10517.064, 352.557, 52829.953 24/01/10,14:22:11,03,09,1, 11.8,1,1, 2.805, 10517.039, 352.491, 52829.917 24/01/10,14:22:11,04,09,1, 11.8,1,1, 2.805, 10517.068, 352.566, 52829.974 24/01/10,14:22:11,05,09,1, 11.8,1,1, 2.805, 10517.042, 352.466, 52829.909 24/01/10,14:22:11,06,09,1, 11.8,1,1, 2.805, 10517.065, 352.569, 52829.989 24/01/10,14:22:11,07,09,1, 11.8,1,1, 2.805, 10517.068, 352.492, 52829.922 24/01/10,14:22:11,08,09,1, 11.8,1,1, 2.805, 10517.072, 352.516, 52829.990 24/01/10,14:22:11,09,09,1, 11.8,1,1, 2.805, 10517.047, 352.525, 52829.920 24/01/10,14:22:11,10,09,1, 11.8,1,1, 2.805, 10517.068, 352.490, 52829.933 24/01/10,14:22:11,11,09,1, 11.8,1,1, 2.805, 10517.044, 352.487, 52829.904 24/01/10,14:22:11,12,09,1, 11.8,1,1, 2.805, 10517.099, 352.505, 52829.953 24/01/10,14:22:11,13,09,1, 11.8,1,1, 2.805, 10517.104, 352.497, 52829.956 24/01/10,14:22:11,14,09,1, 11.8,1,1, 2.805, 10517.105, 352.467, 52829.942 24/01/10,14:22:11,15,09,1, 11.8,1,1, 2.805, 10517.108, 352.544, 52829.954 24/01/10,14:22:11,16,09,1, 11.8,1,1, 2.805, 10517.077, 352.457, 52829.915 24/01/10,14:22:11,17,09,1, 11.8,1,1, 2.805, 10517.130, 352.541, 52829.970 24/01/10,14:22:11,18,09,1, 11.8,1,1, 2.805, 10517.112, 352.452, 52829.884 24/01/10,14:22:11,19,09,1, 11.8,1,1, 2.805, 10517.106, 352.531, 52829.923 24/01/10,14:22:12,00,08,1, 11.9,1,1, 2.802, 10517.105, 352.531, 52829.923 24/01/10,14:22:12,01,08,1, 11.9,1,1, 2.802, 10517.149, 352.553, 52829.964 24/01/10,14:22:12,02,08,1, 11.9,1,1, 2.802, 10517.121, 352.429, 52829.859 24/01/10,14:22:12,03,08,1, 11.9,1,1, 2.802, 10517.153, 352.516, 52829.915 24/01/10,14:22:12,04,08,1, 11.9,1,1, 2.802, 10517.122, 352.475, 52829.897 24/01/10,14:22:12,05,08,1, 11.9,1,1, 2.802, 10517.172, 352.503, 52829.961 24/01/10,14:22:12,06,08,1, 11.9,1,1, 2.802, 10517.167, 352.474, 52829.900 24/01/10,14:22:12,07,08,1, 11.9,1,1, 2.802, 10517.186, 352.499, 52829.955 24/01/10,14:22:12,08,08,1, 11.9,1,1, 2.802, 10517.175, 352.482, 52829.906 24/01/10,14:22:12,09,08,1, 11.9,1,1, 2.802, 10517.198, 352.491, 52829.939 24/01/10,14:22:12,10,08,1, 11.9,1,1, 2.802, 10517.199, 352.528, 52829.937 24/01/10,14:22:12,11,08,1, 11.9,1,1, 2.802, 10517.172, 352.484, 52829.920 24/01/10,14:22:12,12,08,1, 11.9,1,1, 2.802, 10517.175, 352.524, 52829.969 24/01/10,14:22:12,13,08,1, 11.9,1,1, 2.802, 10517.186, 352.419, 52829.893 24/01/10,14:22:12,14,08,1, 11.9,1,1, 2.802, 10517.203, 352.515, 52829.948 24/01/10,14:22:12,15,08,1, 11.9,1,1, 2.802, 10517.185, 352.440, 52829.882 24/01/10,14:22:12,16,08,1, 11.9,1,1, 2.802, 10517.205, 352.486, 52829.940 24/01/10,14:22:12,17,08,1, 11.9,1,1, 2.802, 10517.186, 352.419, 52829.902 24/01/10,14:22:12,18,08,1, 11.9,1,1, 2.802, 10517.230, 352.498, 52829.904 24/01/10,14:22:12,19,08,1, 11.9,1,1, 2.802, 10517.220, 352.445, 52829.923 24/01/10,14:22:13,00,08,1, 11.9,1,1, 2.805, 10517.213, 352.445, 52829.923 24/01/10,14:22:13,01,08,1, 11.9,1,1, 2.805, 10517.224, 352.488, 52829.930 24/01/10,14:22:13,02,08,1, 11.9,1,1, 2.805, 10517.272, 352.487, 52829.889 24/01/10,14:22:13,03,08,1, 11.9,1,1, 2.805, 10517.248, 352.505, 52829.870 24/01/10,14:22:13,04,08,1, 11.9,1,1, 2.805, 10517.234, 352.466, 52829.899 24/01/10,14:22:13,05,08,1, 11.9,1,1, 2.805, 10517.262, 352.485, 52829.974 24/01/10,14:22:13,06,08,1, 11.9,1,1, 2.805, 10517.242, 352.441, 52829.924 24/01/10,14:22:13,07,08,1, 11.9,1,1, 2.805, 10517.235, 352.517, 52829.846 24/01/10,14:22:13,08,08,1, 11.9,1,1, 2.805, 10517.261, 352.400, 52829.809 24/01/10,14:22:13,09,08,1, 11.9,1,1, 2.805, 10517.247, 352.502, 52829.757 24/01/10,14:22:13,10,08,1, 11.9,1,1, 2.805, 10517.268, 352.402, 52829.760 24/01/10,14:22:13,11,08,1, 11.9,1,1, 2.805, 10517.297, 352.478, 52829.820 24/01/10,14:22:13,12,08,1, 11.9,1,1, 2.805, 10517.246, 352.434, 52829.883 24/01/10,14:22:13,13,08,1, 11.9,1,1, 2.805, 10517.308, 352.479, 52829.850 24/01/10,14:22:13,14,08,1, 11.9,1,1, 2.805, 10517.293, 352.463, 52829.894 24/01/10,14:22:13,15,08,1, 11.9,1,1, 2.805, 10517.287, 352.451, 52829.872 24/01/10,14:22:13,16,08,1, 11.9,1,1, 2.805, 10517.326, 352.457, 52829.586 24/01/10,14:22:13,17,08,1, 11.9,1,1, 2.805, 10517.276, 352.448, 52829.879 24/01/10,14:22:13,18,08,1, 11.9,1,1, 2.805, 10517.294, 352.490, 52829.923 24/01/10,14:22:13,19,08,1, 11.9,1,1, 2.805, 10517.281, 352.441, 52829.850 24/01/10,14:22:14,00,08,1, 11.9,1,1, 2.801, 10517.280, 352.441, 52829.850 24/01/10,14:22:14,01,08,1, 11.9,1,1, 2.801, 10517.325, 352.418, 52829.808 24/01/10,14:22:14,02,08,1, 11.9,1,1, 2.801, 10517.342, 352.522, 52829.882 24/01/10,14:22:14,03,08,1, 11.9,1,1, 2.801, 10517.302, 352.418, 52829.812 24/01/10,14:22:14,04,08,1, 11.9,1,1, 2.801, 10517.334, 352.498, 52829.872 24/01/10,14:22:14,05,08,1, 11.9,1,1, 2.801, 10517.332, 352.444, 52829.825 24/01/10,14:22:14,06,08,1, 11.9,1,1, 2.801, 10517.347, 352.498, 52829.886 24/01/10,14:22:14,07,08,1, 11.9,1,1, 2.801, 10517.349, 352.479, 52829.864 24/01/10,14:22:14,08,08,1, 11.9,1,1, 2.801, 10517.355, 352.477, 52829.851 24/01/10,14:22:14,09,08,1, 11.9,1,1, 2.801, 10517.343, 352.492, 52829.846 24/01/10,14:22:14,10,08,1, 11.9,1,1, 2.801, 10517.350, 352.428, 52829.817 24/01/10,14:22:14,11,08,1, 11.9,1,1, 2.801, 10517.361, 352.470, 52829.864 24/01/10,14:22:14,12,08,1, 11.9,1,1, 2.801, 10517.350, 352.437, 52829.807 24/01/10,14:22:14,13,08,1, 11.9,1,1, 2.801, 10517.351, 352.505, 52829.869 24/01/10,14:22:14,14,08,1, 11.9,1,1, 2.801, 10517.363, 352.422, 52829.805 24/01/10,14:22:14,15,08,1, 11.9,1,1, 2.801, 10517.370, 352.478, 52829.861 24/01/10,14:22:14,16,08,1, 11.9,1,1, 2.801, 10517.347, 352.400, 52829.769 24/01/10,14:22:14,17,08,1, 11.9,1,1, 2.801, 10517.394, 352.481, 52829.849 24/01/10,14:22:14,18,08,1, 11.9,1,1, 2.801, 10517.387, 352.432, 52829.823 24/01/10,14:22:14,19,08,1, 11.9,1,1, 2.801, 10517.422, 352.483, 52829.873 24/01/10,14:22:15,00,09,1, 11.8,1,1, 2.804, 10517.422, 352.483, 52829.873 24/01/10,14:22:15,01,09,1, 11.8,1,1, 2.804, 10517.400, 352.465, 52829.855 24/01/10,14:22:15,02,09,1, 11.8,1,1, 2.804, 10517.395, 352.459, 52829.819 24/01/10,14:22:15,03,09,1, 11.8,1,1, 2.804, 10517.397, 352.452, 52829.838 24/01/10,14:22:15,04,09,1, 11.8,1,1, 2.804, 10517.406, 352.508, 52829.851 24/01/10,14:22:15,05,09,1, 11.8,1,1, 2.804, 10517.423, 352.409, 52829.865 24/01/10,14:22:15,06,09,1, 11.8,1,1, 2.804, 10517.427, 352.472, 52829.786 24/01/10,14:22:15,07,09,1, 11.8,1,1, 2.804, 10517.409, 352.399, 52829.774 24/01/10,14:22:15,08,09,1, 11.8,1,1, 2.804, 10517.428, 352.472, 52829.807 24/01/10,14:22:15,09,09,1, 11.8,1,1, 2.804, 10517.386, 352.376, 52829.762 24/01/10,14:22:15,10,09,1, 11.8,1,1, 2.804, 10517.443, 352.473, 52829.852 24/01/10,14:22:15,11,09,1, 11.8,1,1, 2.804, 10517.413, 352.401, 52829.783 24/01/10,14:22:15,12,09,1, 11.8,1,1, 2.804, 10517.462, 352.473, 52829.850 24/01/10,14:22:15,13,09,1, 11.8,1,1, 2.804, 10517.433, 352.421, 52829.791 24/01/10,14:22:15,14,09,1, 11.8,1,1, 2.804, 10517.467, 352.471, 52829.811 24/01/10,14:22:15,15,09,1, 11.8,1,1, 2.804, 10517.442, 352.439, 52829.792 24/01/10,14:22:15,16,09,1, 11.8,1,1, 2.804, 10517.433, 352.434, 52829.717 24/01/10,14:22:15,17,09,1, 11.8,1,1, 2.804, 10517.464, 352.466, 52829.821 24/01/10,14:22:15,18,09,1, 11.8,1,1, 2.804, 10517.476, 352.395, 52829.753 24/01/10,14:22:15,19,09,1, 11.8,1,1, 2.804, 10517.468, 352.453, 52829.812 24/01/10,14:22:16,00,09,1, 11.9,1,1, 2.802, 10517.464, 352.453, 52829.812 24/01/10,14:22:16,01,09,1, 11.9,1,1, 2.802, 10517.499, 352.466, 52829.858 24/01/10,14:22:16,02,09,1, 11.9,1,1, 2.802, 10517.455, 352.373, 52829.791 24/01/10,14:22:16,03,09,1, 11.9,1,1, 2.802, 10517.495, 352.469, 52829.834 24/01/10,14:22:16,04,09,1, 11.9,1,1, 2.802, 10517.449, 352.376, 52829.698 24/01/10,14:22:16,05,09,1, 11.9,1,1, 2.802, 10517.485, 352.491, 52829.873 24/01/10,14:22:16,06,09,1, 11.9,1,1, 2.802, 10517.473, 352.422, 52829.821 24/01/10,14:22:16,07,09,1, 11.9,1,1, 2.802, 10517.528, 352.483, 52829.760 24/01/10,14:22:16,08,09,1, 11.9,1,1, 2.802, 10517.499, 352.430, 52829.789 24/01/10,14:22:16,09,09,1, 11.9,1,1, 2.802, 10517.495, 352.419, 52829.775 24/01/10,14:22:16,10,09,1, 11.9,1,1, 2.802, 10517.501, 352.456, 52829.782 24/01/10,14:22:16,11,09,1, 11.9,1,1, 2.802, 10517.525, 352.414, 52829.779 24/01/10,14:22:16,12,09,1, 11.9,1,1, 2.802, 10517.532, 352.475, 52829.809 24/01/10,14:22:16,13,09,1, 11.9,1,1, 2.802, 10517.513, 352.397, 52829.770 24/01/10,14:22:16,14,09,1, 11.9,1,1, 2.802, 10517.537, 352.479, 52829.794 24/01/10,14:22:16,15,09,1, 11.9,1,1, 2.802, 10517.508, 352.383, 52829.776 24/01/10,14:22:16,16,09,1, 11.9,1,1, 2.802, 10517.551, 352.489, 52829.796 24/01/10,14:22:16,17,09,1, 11.9,1,1, 2.802, 10517.495, 352.367, 52829.775 24/01/10,14:22:16,18,09,1, 11.9,1,1, 2.802, 10517.536, 352.455, 52829.844 24/01/10,14:22:16,19,09,1, 11.9,1,1, 2.802, 10517.520, 352.398, 52829.774 24/01/10,14:22:17,00,09,1, 11.9,1,1, 2.801, 10517.514, 352.398, 52829.774 24/01/10,14:22:17,01,09,1, 11.9,1,1, 2.801, 10517.548, 352.383, 52829.766 24/01/10,14:22:17,02,09,1, 11.9,1,1, 2.801, 10517.551, 352.424, 52829.821 24/01/10,14:22:17,03,09,1, 11.9,1,1, 2.801, 10517.531, 352.409, 52829.762 24/01/10,14:22:17,04,09,1, 11.9,1,1, 2.801, 10517.569, 352.391, 52829.751 24/01/10,14:22:17,05,09,1, 11.9,1,1, 2.801, 10517.561, 352.444, 52829.749 24/01/10,14:22:17,06,09,1, 11.9,1,1, 2.801, 10517.550, 352.400, 52829.746 24/01/10,14:22:17,07,09,1, 11.9,1,1, 2.801, 10517.577, 352.440, 52829.696 24/01/10,14:22:17,08,09,1, 11.9,1,1, 2.801, 10517.599, 352.372, 52829.726 24/01/10,14:22:17,09,09,1, 11.9,1,1, 2.801, 10517.605, 352.464, 52829.747 24/01/10,14:22:17,10,09,1, 11.9,1,1, 2.801, 10517.588, 352.386, 52829.708 24/01/10,14:22:17,11,09,1, 11.9,1,1, 2.801, 10517.614, 352.451, 52829.796 24/01/10,14:22:17,12,09,1, 11.9,1,1, 2.801, 10517.584, 352.373, 52829.740 24/01/10,14:22:17,13,09,1, 11.9,1,1, 2.801, 10517.605, 352.452, 52829.786 24/01/10,14:22:17,14,09,1, 11.9,1,1, 2.801, 10517.607, 352.403, 52829.778 24/01/10,14:22:17,15,09,1, 11.9,1,1, 2.801, 10517.615, 352.423, 52829.804 24/01/10,14:22:17,16,09,1, 11.9,1,1, 2.801, 10517.602, 352.403, 52829.759 24/01/10,14:22:17,17,09,1, 11.9,1,1, 2.801, 10517.615, 352.396, 52829.743 24/01/10,14:22:17,18,09,1, 11.9,1,1, 2.801, 10517.597, 352.424, 52829.772 24/01/10,14:22:17,19,09,1, 11.9,1,1, 2.801, 10517.605, 352.373, 52829.770 24/01/10,14:22:18,00,09,1, 11.9,1,1, 2.806, 10517.597, 352.373, 52829.770 24/01/10,14:22:18,01,09,1, 11.9,1,1, 2.806, 10517.614, 352.370, 52829.720 24/01/10,14:22:18,02,09,1, 11.9,1,1, 2.806, 10517.648, 352.448, 52829.795 24/01/10,14:22:18,03,09,1, 11.9,1,1, 2.806, 10517.606, 352.353, 52829.712 24/01/10,14:22:18,04,09,1, 11.9,1,1, 2.806, 10517.669, 352.426, 52829.811 24/01/10,14:22:18,05,09,1, 11.9,1,1, 2.806, 10517.621, 352.369, 52829.760 24/01/10,14:22:18,06,09,1, 11.9,1,1, 2.806, 10517.666, 352.455, 52829.773 24/01/10,14:22:18,07,09,1, 11.9,1,1, 2.806, 10517.634, 352.353, 52829.755 24/01/10,14:22:18,08,09,1, 11.9,1,1, 2.806, 10517.679, 352.403, 52829.812 24/01/10,14:22:18,09,09,1, 11.9,1,1, 2.806, 10517.658, 352.379, 52829.790 24/01/10,14:22:18,10,09,1, 11.9,1,1, 2.806, 10517.678, 352.399, 52829.785 24/01/10,14:22:18,11,09,1, 11.9,1,1, 2.806, 10517.647, 352.384, 52829.766 24/01/10,14:22:18,12,09,1, 11.9,1,1, 2.806, 10517.670, 352.369, 52829.775 24/01/10,14:22:18,13,09,1, 11.9,1,1, 2.806, 10517.687, 352.400, 52829.752 24/01/10,14:22:18,14,09,1, 11.9,1,1, 2.806, 10517.655, 352.334, 52829.743 24/01/10,14:22:18,15,09,1, 11.9,1,1, 2.806, 10517.681, 352.414, 52829.776 24/01/10,14:22:18,16,09,1, 11.9,1,1, 2.806, 10517.670, 352.344, 52829.721 24/01/10,14:22:18,17,09,1, 11.9,1,1, 2.806, 10517.691, 352.418, 52829.804 24/01/10,14:22:18,18,09,1, 11.9,1,1, 2.806, 10517.690, 352.344, 52829.689 24/01/10,14:22:18,19,09,1, 11.9,1,1, 2.806, 10517.717, 352.426, 52829.760 24/01/10,14:22:19,00,09,1, 11.9,1,1, 2.806, 10517.714, 352.426, 52829.760 24/01/10,14:22:19,01,09,1, 11.9,1,1, 2.806, 10517.709, 352.388, 52829.757 24/01/10,14:22:19,02,09,1, 11.9,1,1, 2.806, 10517.698, 352.325, 52829.708 24/01/10,14:22:19,03,09,1, 11.9,1,1, 2.806, 10517.719, 352.357, 52829.754 24/01/10,14:22:19,04,09,1, 11.9,1,1, 2.806, 10517.714, 352.346, 52829.708 24/01/10,14:22:19,05,09,1, 11.9,1,1, 2.806, 10517.737, 352.334, 52829.752 24/01/10,14:22:19,06,09,1, 11.9,1,1, 2.806, 10517.720, 352.333, 52829.762 24/01/10,14:22:19,07,09,1, 11.9,1,1, 2.806, 10517.744, 352.352, 52829.717 24/01/10,14:22:19,08,09,1, 11.9,1,1, 2.806, 10517.746, 352.372, 52829.762 24/01/10,14:22:19,09,09,1, 11.9,1,1, 2.806, 10517.715, 352.313, 52829.695 24/01/10,14:22:19,10,09,1, 11.9,1,1, 2.806, 10517.728, 352.370, 52829.775 24/01/10,14:22:19,11,09,1, 11.9,1,1, 2.806, 10517.728, 352.298, 52829.673 24/01/10,14:22:19,12,09,1, 11.9,1,1, 2.806, 10517.733, 352.383, 52829.827 24/01/10,14:22:19,13,09,1, 11.9,1,1, 2.806, 10517.742, 352.277, 52829.719 24/01/10,14:22:19,14,09,1, 11.9,1,1, 2.806, 10517.773, 352.395, 52829.759 24/01/10,14:22:19,15,09,1, 11.9,1,1, 2.806, 10517.736, 352.288, 52829.667 24/01/10,14:22:19,16,09,1, 11.9,1,1, 2.806, 10517.737, 352.376, 52829.750 24/01/10,14:22:19,17,09,1, 11.9,1,1, 2.806, 10517.721, 352.301, 52829.710 24/01/10,14:22:19,18,09,1, 11.9,1,1, 2.806, 10517.782, 352.342, 52829.875 24/01/10,14:22:19,19,09,1, 11.9,1,1, 2.806, 10517.772, 352.329, 52829.629 24/01/10,14:22:20,00,09,1, 11.9,1,1, 2.804, 10517.764, 352.329, 52829.629 24/01/10,14:22:20,01,09,1, 11.9,1,1, 2.804, 10517.750, 352.340, 52829.720 24/01/10,14:22:20,02,09,1, 11.9,1,1, 2.804, 10517.773, 352.299, 52829.693 24/01/10,14:22:20,03,09,1, 11.9,1,1, 2.804, 10517.747, 352.387, 52829.736 24/01/10,14:22:20,04,09,1, 11.9,1,1, 2.804, 10517.790, 352.311, 52829.758 24/01/10,14:22:20,05,09,1, 11.9,1,1, 2.804, 10517.792, 352.385, 52829.810 24/01/10,14:22:20,06,09,1, 11.9,1,1, 2.804, 10517.779, 352.284, 52829.619 24/01/10,14:22:20,07,09,1, 11.9,1,1, 2.804, 10517.783, 352.361, 52829.730 24/01/10,14:22:20,08,09,1, 11.9,1,1, 2.804, 10517.754, 352.275, 52829.711 24/01/10,14:22:20,09,09,1, 11.9,1,1, 2.804, 10517.822, 352.354, 52829.739 24/01/10,14:22:20,10,09,1, 11.9,1,1, 2.804, 10517.764, 352.283, 52829.683 24/01/10,14:22:20,11,09,1, 11.9,1,1, 2.804, 10517.804, 352.357, 52829.720 24/01/10,14:22:20,12,09,1, 11.9,1,1, 2.804, 10517.788, 352.321, 52829.672 24/01/10,14:22:20,13,09,1, 11.9,1,1, 2.804, 10517.832, 352.344, 52829.691 24/01/10,14:22:20,14,09,1, 11.9,1,1, 2.804, 10517.785, 352.337, 52829.674 24/01/10,14:22:20,15,09,1, 11.9,1,1, 2.804, 10517.799, 352.317, 52829.696 24/01/10,14:22:20,16,09,1, 11.9,1,1, 2.804, 10517.815, 352.350, 52829.702 24/01/10,14:22:20,17,09,1, 11.9,1,1, 2.804, 10517.819, 352.317, 52829.664 24/01/10,14:22:20,18,09,1, 11.9,1,1, 2.804, 10517.829, 352.372, 52829.686 24/01/10,14:22:20,19,09,1, 11.9,1,1, 2.804, 10517.823, 352.302, 52829.629 24/01/10,14:22:21,00,09,1, 11.9,1,1, 2.801, 10517.823, 352.302, 52829.629 24/01/10,14:22:21,01,09,1, 11.9,1,1, 2.801, 10517.804, 352.284, 52829.635 24/01/10,14:22:21,02,09,1, 11.9,1,1, 2.801, 10517.833, 352.369, 52829.680 24/01/10,14:22:21,03,09,1, 11.9,1,1, 2.801, 10517.795, 352.306, 52829.643 24/01/10,14:22:21,04,09,1, 11.9,1,1, 2.801, 10517.849, 352.389, 52829.666 24/01/10,14:22:21,05,09,1, 11.9,1,1, 2.801, 10517.814, 352.307, 52829.627 24/01/10,14:22:21,06,09,1, 11.9,1,1, 2.801, 10517.843, 352.350, 52829.699 24/01/10,14:22:21,07,09,1, 11.9,1,1, 2.801, 10517.819, 352.334, 52829.656 24/01/10,14:22:21,08,09,1, 11.9,1,1, 2.801, 10517.865, 352.350, 52829.697 24/01/10,14:22:21,09,09,1, 11.9,1,1, 2.801, 10517.854, 352.347, 52829.637 24/01/10,14:22:21,10,09,1, 11.9,1,1, 2.801, 10517.852, 352.303, 52829.666 24/01/10,14:22:21,11,09,1, 11.9,1,1, 2.801, 10517.871, 352.351, 52829.674 24/01/10,14:22:21,12,09,1, 11.9,1,1, 2.801, 10517.875, 352.294, 52829.632 24/01/10,14:22:21,13,09,1, 11.9,1,1, 2.801, 10517.879, 352.348, 52829.663 24/01/10,14:22:21,14,09,1, 11.9,1,1, 2.801, 10517.854, 352.295, 52829.650 24/01/10,14:22:21,15,09,1, 11.9,1,1, 2.801, 10517.873, 352.367, 52829.678 24/01/10,14:22:21,16,09,1, 11.9,1,1, 2.801, 10517.854, 352.266, 52829.622 24/01/10,14:22:21,17,09,1, 11.9,1,1, 2.801, 10517.882, 352.359, 52829.697 24/01/10,14:22:21,18,09,1, 11.9,1,1, 2.801, 10517.865, 352.278, 52829.637 24/01/10,14:22:21,19,09,1, 11.9,1,1, 2.801, 10517.883, 352.348, 52829.737 24/01/10,14:22:22,00,09,1, 11.9,1,1, 2.805, 10517.881, 352.348, 52829.737 24/01/10,14:22:22,01,09,1, 11.9,1,1, 2.805, 10517.899, 352.332, 52829.653 24/01/10,14:22:22,02,09,1, 11.9,1,1, 2.805, 10517.873, 352.307, 52829.588 24/01/10,14:22:22,03,09,1, 11.9,1,1, 2.805, 10517.888, 352.302, 52829.709 24/01/10,14:22:22,04,09,1, 11.9,1,1, 2.805, 10517.875, 352.323, 52829.654 24/01/10,14:22:22,05,09,1, 11.9,1,1, 2.805, 10517.898, 352.282, 52829.609 24/01/10,14:22:22,06,09,1, 11.9,1,1, 2.805, 10517.904, 352.319, 52829.645 24/01/10,14:22:22,07,09,1, 11.9,1,1, 2.805, 10517.883, 352.267, 52829.617 24/01/10,14:22:22,08,09,1, 11.9,1,1, 2.805, 10517.941, 352.328, 52829.693 24/01/10,14:22:22,09,09,1, 11.9,1,1, 2.805, 10517.901, 352.256, 52829.548 24/01/10,14:22:22,10,09,1, 11.9,1,1, 2.805, 10517.929, 352.338, 52829.653 24/01/10,14:22:22,11,09,1, 11.9,1,1, 2.805, 10517.862, 352.270, 52829.649 24/01/10,14:22:22,12,09,1, 11.9,1,1, 2.805, 10517.938, 352.337, 52829.681 24/01/10,14:22:22,13,09,1, 11.9,1,1, 2.805, 10517.897, 352.282, 52829.632 24/01/10,14:22:22,14,09,1, 11.9,1,1, 2.805, 10517.908, 352.341, 52829.667 24/01/10,14:22:22,15,09,1, 11.9,1,1, 2.805, 10517.907, 352.279, 52829.626 24/01/10,14:22:22,16,09,1, 11.9,1,1, 2.805, 10517.964, 352.322, 52829.710 24/01/10,14:22:22,17,09,1, 11.9,1,1, 2.805, 10517.916, 352.315, 52829.649 24/01/10,14:22:22,18,09,1, 11.9,1,1, 2.805, 10517.919, 352.291, 52829.630 24/01/10,14:22:22,19,09,1, 11.9,1,1, 2.805, 10517.936, 352.323, 52829.624 24/01/10,14:22:23,00,09,1, 11.9,1,1, 2.804, 10517.931, 352.323, 52829.624 24/01/10,14:22:23,01,09,1, 11.9,1,1, 2.804, 10517.943, 352.322, 52829.648 24/01/10,14:22:23,02,09,1, 11.9,1,1, 2.804, 10517.935, 352.255, 52829.614 24/01/10,14:22:23,03,09,1, 11.9,1,1, 2.804, 10517.943, 352.337, 52829.640 24/01/10,14:22:23,04,09,1, 11.9,1,1, 2.804, 10517.946, 352.276, 52829.597 24/01/10,14:22:23,05,09,1, 11.9,1,1, 2.804, 10517.974, 352.360, 52829.677 24/01/10,14:22:23,06,09,1, 11.9,1,1, 2.804, 10517.939, 352.284, 52829.640 24/01/10,14:22:23,07,09,1, 11.9,1,1, 2.804, 10517.946, 352.364, 52829.628 24/01/10,14:22:23,08,09,1, 11.9,1,1, 2.804, 10517.970, 352.261, 52829.586 24/01/10,14:22:23,09,09,1, 11.9,1,1, 2.804, 10517.953, 352.316, 52829.623 24/01/10,14:22:23,10,09,1, 11.9,1,1, 2.804, 10517.936, 352.285, 52829.601 24/01/10,14:22:23,11,09,1, 11.9,1,1, 2.804, 10517.962, 352.313, 52829.619 24/01/10,14:22:23,12,09,1, 11.9,1,1, 2.804, 10517.940, 352.274, 52829.558 24/01/10,14:22:23,13,09,1, 11.9,1,1, 2.804, 10517.973, 352.294, 52829.633 24/01/10,14:22:23,14,09,1, 11.9,1,1, 2.804, 10517.984, 352.323, 52829.578 24/01/10,14:22:23,15,09,1, 11.9,1,1, 2.804, 10517.957, 352.277, 52829.562 24/01/10,14:22:23,16,09,1, 11.9,1,1, 2.804, 10517.981, 352.329, 52829.548 24/01/10,14:22:23,17,09,1, 11.9,1,1, 2.804, 10517.975, 352.266, 52829.538 24/01/10,14:22:23,18,09,1, 11.9,1,1, 2.804, 10517.997, 352.358, 52829.662 24/01/10,14:22:23,19,09,1, 11.9,1,1, 2.804, 10517.990, 352.275, 52829.576 24/01/10,14:22:24,00,09,1, 11.9,1,1, 2.807, 10517.989, 352.275, 52829.576 24/01/10,14:22:24,01,09,1, 11.9,1,1, 2.807, 10517.973, 352.256, 52829.598 24/01/10,14:22:24,02,09,1, 11.9,1,1, 2.807, 10517.979, 352.347, 52829.647 24/01/10,14:22:24,03,09,1, 11.9,1,1, 2.807, 10517.976, 352.257, 52829.582 24/01/10,14:22:24,04,09,1, 11.9,1,1, 2.807, 10518.012, 352.328, 52829.603 24/01/10,14:22:24,05,09,1, 11.9,1,1, 2.807, 10517.974, 352.282, 52829.614 24/01/10,14:22:24,06,09,1, 11.9,1,1, 2.807, 10518.016, 352.317, 52829.631 24/01/10,14:22:24,07,09,1, 11.9,1,1, 2.807, 10518.026, 352.301, 52829.600 24/01/10,14:22:24,08,09,1, 11.9,1,1, 2.807, 10518.005, 352.304, 52829.562 24/01/10,14:22:24,09,09,1, 11.9,1,1, 2.807, 10518.012, 352.306, 52829.570 24/01/10,14:22:24,10,09,1, 11.9,1,1, 2.807, 10518.013, 352.267, 52829.570 24/01/10,14:22:24,11,09,1, 11.9,1,1, 2.807, 10518.029, 352.348, 52829.567 24/01/10,14:22:24,12,09,1, 11.9,1,1, 2.807, 10518.031, 352.253, 52829.577 24/01/10,14:22:24,13,09,1, 11.9,1,1, 2.807, 10518.042, 352.345, 52829.600 24/01/10,14:22:24,14,09,1, 11.9,1,1, 2.807, 10518.040, 352.231, 52829.520 24/01/10,14:22:24,15,09,1, 11.9,1,1, 2.807, 10518.053, 352.310, 52829.593 24/01/10,14:22:24,16,09,1, 11.9,1,1, 2.807, 10518.046, 352.261, 52829.517 24/01/10,14:22:24,17,09,1, 11.9,1,1, 2.807, 10518.036, 352.327, 52829.623 24/01/10,14:22:24,18,09,1, 11.9,1,1, 2.807, 10518.050, 352.257, 52829.578 24/01/10,14:22:24,19,09,1, 11.9,1,1, 2.807, 10518.071, 352.308, 52829.621 24/01/10,14:22:25,00,09,1, 11.9,1,1, 2.803, 10518.064, 352.308, 52829.621 24/01/10,14:22:25,01,09,1, 11.9,1,1, 2.803, 10518.061, 352.314, 52829.581 24/01/10,14:22:25,02,09,1, 11.9,1,1, 2.803, 10518.057, 352.283, 52829.580 24/01/10,14:22:25,03,09,1, 11.9,1,1, 2.803, 10518.057, 352.260, 52829.573 24/01/10,14:22:25,04,09,1, 11.9,1,1, 2.803, 10518.067, 352.342, 52829.585 24/01/10,14:22:25,05,09,1, 11.9,1,1, 2.803, 10518.063, 352.259, 52829.508 24/01/10,14:22:25,06,09,1, 11.9,1,1, 2.803, 10518.064, 352.323, 52829.578 24/01/10,14:22:25,07,09,1, 11.9,1,1, 2.803, 10518.054, 352.259, 52829.518 24/01/10,14:22:25,08,09,1, 11.9,1,1, 2.803, 10518.104, 352.353, 52829.599 24/01/10,14:22:25,09,09,1, 11.9,1,1, 2.803, 10518.055, 352.242, 52829.499 24/01/10,14:22:25,10,09,1, 11.9,1,1, 2.803, 10518.073, 352.310, 52829.591 24/01/10,14:22:25,11,09,1, 11.9,1,1, 2.803, 10518.078, 352.243, 52829.493 24/01/10,14:22:25,12,09,1, 11.9,1,1, 2.803, 10518.105, 352.288, 52829.579 24/01/10,14:22:25,13,09,1, 11.9,1,1, 2.803, 10518.077, 352.276, 52829.521 24/01/10,14:22:25,14,09,1, 11.9,1,1, 2.803, 10518.097, 352.313, 52829.564 24/01/10,14:22:25,15,09,1, 11.9,1,1, 2.803, 10518.102, 352.288, 52829.547 24/01/10,14:22:25,16,09,1, 11.9,1,1, 2.803, 10518.103, 352.277, 52829.586 24/01/10,14:22:25,17,09,1, 11.9,1,1, 2.803, 10518.095, 352.304, 52829.555 24/01/10,14:22:25,18,09,1, 11.9,1,1, 2.803, 10518.135, 352.244, 52829.571 24/01/10,14:22:25,19,09,1, 11.9,1,1, 2.803, 10518.121, 352.309, 52829.548 24/01/10,14:22:26,00,08,1, 11.9,1,1, 2.803, 10518.115, 352.309, 52829.548 24/01/10,14:22:26,01,08,1, 11.9,1,1, 2.803, 10518.141, 352.340, 52829.580 24/01/10,14:22:26,02,08,1, 11.9,1,1, 2.803, 10518.129, 352.239, 52829.515 24/01/10,14:22:26,03,08,1, 11.9,1,1, 2.803, 10518.148, 352.320, 52829.565 24/01/10,14:22:26,04,08,1, 11.9,1,1, 2.803, 10518.112, 352.253, 52829.526 24/01/10,14:22:26,05,08,1, 11.9,1,1, 2.803, 10518.145, 352.332, 52829.573 24/01/10,14:22:26,06,08,1, 11.9,1,1, 2.803, 10518.114, 352.264, 52829.505 24/01/10,14:22:26,07,08,1, 11.9,1,1, 2.803, 10518.147, 352.326, 52829.581 24/01/10,14:22:26,08,08,1, 11.9,1,1, 2.803, 10518.133, 352.272, 52829.513 24/01/10,14:22:26,09,08,1, 11.9,1,1, 2.803, 10518.171, 352.267, 52829.529 24/01/10,14:22:26,10,08,1, 11.9,1,1, 2.803, 10518.152, 352.309, 52829.548 24/01/10,14:22:26,11,08,1, 11.9,1,1, 2.803, 10518.155, 352.252, 52829.561 24/01/10,14:22:26,12,08,1, 11.9,1,1, 2.803, 10518.141, 352.327, 52829.527 24/01/10,14:22:26,13,08,1, 11.9,1,1, 2.803, 10518.167, 352.272, 52829.529 24/01/10,14:22:26,14,08,1, 11.9,1,1, 2.803, 10518.174, 352.336, 52829.547 24/01/10,14:22:26,15,08,1, 11.9,1,1, 2.803, 10518.159, 352.278, 52829.554 24/01/10,14:22:26,16,08,1, 11.9,1,1, 2.803, 10518.219, 352.350, 52829.644 24/01/10,14:22:26,17,08,1, 11.9,1,1, 2.803, 10518.176, 352.261, 52829.457 24/01/10,14:22:26,18,08,1, 11.9,1,1, 2.803, 10518.178, 352.346, 52829.599 24/01/10,14:22:26,19,08,1, 11.9,1,1, 2.803, 10518.161, 352.261, 52829.536 24/01/10,14:22:27,00,08,1, 11.9,1,1, 2.806, 10518.156, 352.261, 52829.536 24/01/10,14:22:27,01,08,1, 11.9,1,1, 2.806, 10518.194, 352.288, 52829.501 24/01/10,14:22:27,02,08,1, 11.9,1,1, 2.806, 10518.201, 352.310, 52829.525 24/01/10,14:22:27,03,08,1, 11.9,1,1, 2.806, 10518.179, 352.285, 52829.532 24/01/10,14:22:27,04,08,1, 11.9,1,1, 2.806, 10518.216, 352.290, 52829.544 24/01/10,14:22:27,05,08,1, 11.9,1,1, 2.806, 10518.214, 352.333, 52829.580 24/01/10,14:22:27,06,08,1, 11.9,1,1, 2.806, 10518.202, 352.290, 52829.518 24/01/10,14:22:27,07,08,1, 11.9,1,1, 2.806, 10518.204, 352.313, 52829.519 24/01/10,14:22:27,08,08,1, 11.9,1,1, 2.806, 10518.195, 352.257, 52829.524 24/01/10,14:22:27,09,08,1, 11.9,1,1, 2.806, 10518.207, 352.333, 52829.554 24/01/10,14:22:27,10,08,1, 11.9,1,1, 2.806, 10518.210, 352.246, 52829.502 24/01/10,14:22:27,11,08,1, 11.9,1,1, 2.806, 10518.219, 352.347, 52829.563 24/01/10,14:22:27,12,08,1, 11.9,1,1, 2.806, 10518.198, 352.273, 52829.506 24/01/10,14:22:27,13,08,1, 11.9,1,1, 2.806, 10518.234, 352.357, 52829.548 24/01/10,14:22:27,14,08,1, 11.9,1,1, 2.806, 10518.239, 352.295, 52829.526 24/01/10,14:22:27,15,08,1, 11.9,1,1, 2.806, 10518.231, 352.335, 52829.566 24/01/10,14:22:27,16,08,1, 11.9,1,1, 2.806, 10518.240, 352.278, 52829.476 24/01/10,14:22:27,17,08,1, 11.9,1,1, 2.806, 10518.248, 352.319, 52829.558 24/01/10,14:22:27,18,08,1, 11.9,1,1, 2.806, 10518.235, 352.313, 52829.541 24/01/10,14:22:27,19,08,1, 11.9,1,1, 2.806, 10518.256, 352.285, 52829.551 24/01/10,14:22:28,00,08,1, 11.9,1,1, 2.804, 10518.248, 352.285, 52829.551 24/01/10,14:22:28,01,08,1, 11.9,1,1, 2.804, 10518.235, 352.277, 52829.493 24/01/10,14:22:28,02,08,1, 11.9,1,1, 2.804, 10518.242, 352.363, 52829.542 24/01/10,14:22:28,03,08,1, 11.9,1,1, 2.804, 10518.230, 352.289, 52829.477 24/01/10,14:22:28,04,08,1, 11.9,1,1, 2.804, 10518.256, 352.361, 52829.563 24/01/10,14:22:28,05,08,1, 11.9,1,1, 2.804, 10518.255, 352.269, 52829.509 24/01/10,14:22:28,06,08,1, 11.9,1,1, 2.804, 10518.253, 352.359, 52829.522 24/01/10,14:22:28,07,08,1, 11.9,1,1, 2.804, 10518.239, 352.279, 52829.489 24/01/10,14:22:28,08,08,1, 11.9,1,1, 2.804, 10518.285, 352.359, 52829.571 24/01/10,14:22:28,09,08,1, 11.9,1,1, 2.804, 10518.260, 352.288, 52829.529 24/01/10,14:22:28,10,08,1, 11.9,1,1, 2.804, 10518.262, 352.329, 52829.542 24/01/10,14:22:28,11,08,1, 11.9,1,1, 2.804, 10518.260, 352.280, 52829.471 24/01/10,14:22:28,12,08,1, 11.9,1,1, 2.804, 10518.260, 352.298, 52829.489 24/01/10,14:22:28,13,08,1, 11.9,1,1, 2.804, 10518.258, 352.317, 52829.496 24/01/10,14:22:28,14,08,1, 11.9,1,1, 2.804, 10518.283, 352.273, 52829.492 24/01/10,14:22:28,15,08,1, 11.9,1,1, 2.804, 10518.269, 352.318, 52829.306 24/01/10,14:22:28,16,08,1, 11.9,1,1, 2.804, 10518.251, 352.292, 52829.506 24/01/10,14:22:28,17,08,1, 11.9,1,1, 2.804, 10518.257, 352.352, 52829.513 24/01/10,14:22:28,18,08,1, 11.9,1,1, 2.804, 10518.276, 352.286, 52829.611 24/01/10,14:22:28,19,08,1, 11.9,1,1, 2.804, 10518.283, 352.360, 52829.481 24/01/10,14:22:29,00,08,1, 11.9,1,1, 2.805, 10518.281, 352.360, 52829.481 24/01/10,14:22:29,01,08,1, 11.9,1,1, 2.805, 10518.270, 352.356, 52829.552 24/01/10,14:22:29,02,08,1, 11.9,1,1, 2.805, 10518.281, 352.251, 52829.467 24/01/10,14:22:29,03,08,1, 11.9,1,1, 2.805, 10518.293, 352.344, 52829.525 24/01/10,14:22:29,04,08,1, 11.9,1,1, 2.805, 10518.269, 352.266, 52829.434 24/01/10,14:22:29,05,08,1, 11.9,1,1, 2.805, 10518.298, 352.331, 52829.475 24/01/10,14:22:29,06,08,1, 11.9,1,1, 2.805, 10518.285, 352.291, 52829.456 24/01/10,14:22:29,07,08,1, 11.9,1,1, 2.805, 10518.309, 352.306, 52829.443 24/01/10,14:22:29,08,08,1, 11.9,1,1, 2.805, 10518.305, 352.320, 52829.466 24/01/10,14:22:29,09,08,1, 11.9,1,1, 2.805, 10518.298, 352.308, 52829.493 24/01/10,14:22:29,10,08,1, 11.9,1,1, 2.805, 10518.308, 352.341, 52829.493 24/01/10,14:22:29,11,08,1, 11.9,1,1, 2.805, 10518.304, 352.275, 52829.427 24/01/10,14:22:29,12,08,1, 11.9,1,1, 2.805, 10518.316, 352.348, 52829.486 24/01/10,14:22:29,13,08,1, 11.9,1,1, 2.805, 10518.331, 352.288, 52829.464 24/01/10,14:22:29,14,08,1, 11.9,1,1, 2.805, 10518.341, 352.377, 52829.519 24/01/10,14:22:29,15,08,1, 11.9,1,1, 2.805, 10518.279, 352.296, 52829.440 24/01/10,14:22:29,16,08,1, 11.9,1,1, 2.805, 10518.326, 352.357, 52829.515 24/01/10,14:22:29,17,08,1, 11.9,1,1, 2.805, 10518.293, 352.286, 52829.423 24/01/10,14:22:29,18,08,1, 11.9,1,1, 2.805, 10518.313, 352.345, 52829.517 24/01/10,14:22:29,19,08,1, 11.9,1,1, 2.805, 10518.296, 352.306, 52829.430 24/01/10,14:22:30,00,08,1, 11.9,1,1, 2.802, 10518.290, 352.306, 52829.430 24/01/10,14:22:30,01,08,1, 11.9,1,1, 2.802, 10518.298, 352.311, 52829.432 24/01/10,14:22:30,02,08,1, 11.9,1,1, 2.802, 10518.338, 352.327, 52829.467 24/01/10,14:22:30,03,08,1, 11.9,1,1, 2.802, 10518.337, 352.341, 52829.480 24/01/10,14:22:30,04,08,1, 11.9,1,1, 2.802, 10518.346, 352.282, 52829.452 24/01/10,14:22:30,05,08,1, 11.9,1,1, 2.802, 10518.308, 352.346, 52829.442 24/01/10,14:22:30,06,08,1, 11.9,1,1, 2.802, 10518.316, 352.270, 52829.403 24/01/10,14:22:30,07,08,1, 11.9,1,1, 2.802, 10518.330, 352.351, 52829.430 24/01/10,14:22:30,08,08,1, 11.9,1,1, 2.802, 10518.337, 352.253, 52829.417 24/01/10,14:22:30,09,08,1, 11.9,1,1, 2.802, 10518.359, 352.349, 52829.492 24/01/10,14:22:30,10,08,1, 11.9,1,1, 2.802, 10518.328, 352.259, 52829.456 24/01/10,14:22:30,11,08,1, 11.9,1,1, 2.802, 10518.366, 352.345, 52829.496 24/01/10,14:22:30,12,08,1, 11.9,1,1, 2.802, 10518.323, 352.260, 52829.436 24/01/10,14:22:30,13,08,1, 11.9,1,1, 2.802, 10518.360, 352.334, 52829.453 24/01/10,14:22:30,14,08,1, 11.9,1,1, 2.802, 10518.343, 352.306, 52829.421 24/01/10,14:22:30,15,08,1, 11.9,1,1, 2.802, 10518.376, 352.337, 52829.461 24/01/10,14:22:30,16,08,1, 11.9,1,1, 2.802, 10518.351, 352.328, 52829.452 24/01/10,14:22:30,17,08,1, 11.9,1,1, 2.802, 10518.362, 352.330, 52829.467 24/01/10,14:22:30,18,08,1, 11.9,1,1, 2.802, 10518.358, 352.354, 52829.455 24/01/10,14:22:30,19,08,1, 11.9,1,1, 2.802, 10518.354, 352.309, 52829.395 24/01/10,14:22:31,00,08,1, 11.9,1,1, 2.804, 10518.348, 352.309, 52829.395 24/01/10,14:22:31,01,08,1, 11.9,1,1, 2.804, 10518.348, 352.285, 52829.432 24/01/10,14:22:31,02,08,1, 11.9,1,1, 2.804, 10518.365, 352.341, 52829.430 24/01/10,14:22:31,03,08,1, 11.9,1,1, 2.804, 10518.360, 352.274, 52829.388 24/01/10,14:22:31,04,08,1, 11.9,1,1, 2.804, 10518.378, 352.354, 52829.492 24/01/10,14:22:31,05,08,1, 11.9,1,1, 2.804, 10518.343, 352.250, 52829.385 24/01/10,14:22:31,06,08,1, 11.9,1,1, 2.804, 10518.386, 352.355, 52829.457 24/01/10,14:22:31,07,08,1, 11.9,1,1, 2.804, 10518.353, 352.283, 52829.432 24/01/10,14:22:31,08,08,1, 11.9,1,1, 2.804, 10518.405, 352.339, 52829.449 24/01/10,14:22:31,09,08,1, 11.9,1,1, 2.804, 10518.375, 352.301, 52829.394 24/01/10,14:22:31,10,08,1, 11.9,1,1, 2.804, 10518.391, 352.323, 52829.459 24/01/10,14:22:31,11,08,1, 11.9,1,1, 2.804, 10518.390, 352.348, 52829.431 24/01/10,14:22:31,12,08,1, 11.9,1,1, 2.804, 10518.397, 352.303, 52829.403 24/01/10,14:22:31,13,08,1, 11.9,1,1, 2.804, 10518.422, 352.341, 52829.479 24/01/10,14:22:31,14,08,1, 11.9,1,1, 2.804, 10518.340, 352.319, 52829.444 24/01/10,14:22:31,15,08,1, 11.9,1,1, 2.804, 10518.412, 352.360, 52829.460 24/01/10,14:22:31,16,08,1, 11.9,1,1, 2.804, 10518.378, 352.276, 52829.416 24/01/10,14:22:31,17,08,1, 11.9,1,1, 2.804, 10518.408, 352.354, 52829.428 24/01/10,14:22:31,18,08,1, 11.9,1,1, 2.804, 10518.380, 352.288, 52829.410 24/01/10,14:22:31,19,08,1, 11.9,1,1, 2.804, 10518.419, 352.367, 52829.472 24/01/10,14:22:32,00,08,1, 11.9,1,1, 2.804, 10518.415, 352.367, 52829.472 24/01/10,14:22:32,01,08,1, 11.9,1,1, 2.804, 10518.427, 352.377, 52829.398 24/01/10,14:22:32,02,08,1, 11.9,1,1, 2.804, 10518.393, 352.284, 52829.363 24/01/10,14:22:32,03,08,1, 11.9,1,1, 2.804, 10518.422, 352.359, 52829.418 24/01/10,14:22:32,04,08,1, 11.9,1,1, 2.804, 10518.402, 352.311, 52829.373 24/01/10,14:22:32,05,08,1, 11.9,1,1, 2.804, 10518.434, 352.326, 52829.277 24/01/10,14:22:32,06,08,1, 11.9,1,1, 2.804, 10518.375, 352.339, 52829.445 24/01/10,14:22:32,07,08,1, 11.9,1,1, 2.804, 10518.429, 352.295, 52829.401 24/01/10,14:22:32,08,08,1, 11.9,1,1, 2.804, 10518.439, 352.353, 52829.472 24/01/10,14:22:32,09,08,1, 11.9,1,1, 2.804, 10518.400, 352.299, 52829.448 24/01/10,14:22:32,10,08,1, 11.9,1,1, 2.804, 10518.432, 352.358, 52829.462 24/01/10,14:22:32,11,08,1, 11.9,1,1, 2.804, 10518.411, 352.281, 52829.365 24/01/10,14:22:32,12,08,1, 11.9,1,1, 2.804, 10518.443, 352.373, 52829.368 24/01/10,14:22:32,13,08,1, 11.9,1,1, 2.804, 10518.424, 352.290, 52829.381 24/01/10,14:22:32,14,08,1, 11.9,1,1, 2.804, 10518.436, 352.383, 52829.363 24/01/10,14:22:32,15,08,1, 11.9,1,1, 2.804, 10518.428, 352.298, 52829.339 24/01/10,14:22:32,16,08,1, 11.9,1,1, 2.804, 10518.459, 352.350, 52829.438 24/01/10,14:22:32,17,08,1, 11.9,1,1, 2.804, 10518.422, 352.306, 52829.372 24/01/10,14:22:32,18,08,1, 11.9,1,1, 2.804, 10518.443, 352.338, 52829.420 24/01/10,14:22:32,19,08,1, 11.9,1,1, 2.804, 10518.451, 352.322, 52829.389 24/01/10,14:22:33,00,08,1, 11.9,1,1, 2.804, 10518.448, 352.322, 52829.389 24/01/10,14:22:33,01,08,1, 11.9,1,1, 2.804, 10518.441, 352.326, 52829.359 24/01/10,14:22:33,02,08,1, 11.9,1,1, 2.804, 10518.460, 352.294, 52829.320 24/01/10,14:22:33,03,08,1, 11.9,1,1, 2.804, 10518.456, 352.359, 52829.422 24/01/10,14:22:33,04,08,1, 11.9,1,1, 2.804, 10518.436, 352.259, 52829.394 24/01/10,14:22:33,05,08,1, 11.9,1,1, 2.804, 10518.455, 352.362, 52829.464 24/01/10,14:22:33,06,08,1, 11.9,1,1, 2.804, 10518.448, 352.265, 52829.398 24/01/10,14:22:33,07,08,1, 11.9,1,1, 2.804, 10518.466, 352.370, 52829.467 24/01/10,14:22:33,08,08,1, 11.9,1,1, 2.804, 10518.436, 352.282, 52829.342 24/01/10,14:22:33,09,08,1, 11.9,1,1, 2.804, 10518.476, 352.345, 52829.463 24/01/10,14:22:33,10,08,1, 11.9,1,1, 2.804, 10518.439, 352.300, 52829.377 24/01/10,14:22:33,11,08,1, 11.9,1,1, 2.804, 10518.466, 352.318, 52829.371 24/01/10,14:22:33,12,08,1, 11.9,1,1, 2.804, 10518.474, 352.326, 52829.404 24/01/10,14:22:33,13,08,1, 11.9,1,1, 2.804, 10518.444, 352.303, 52829.373 24/01/10,14:22:33,14,08,1, 11.9,1,1, 2.804, 10518.490, 352.317, 52829.373 24/01/10,14:22:33,15,08,1, 11.9,1,1, 2.804, 10518.462, 352.296, 52829.402 24/01/10,14:22:33,16,08,1, 11.9,1,1, 2.804, 10518.477, 352.330, 52829.394 24/01/10,14:22:33,17,08,1, 11.9,1,1, 2.804, 10518.480, 352.282, 52829.362 24/01/10,14:22:33,18,08,1, 11.9,1,1, 2.804, 10518.480, 352.383, 52829.436 24/01/10,14:22:33,19,08,1, 11.9,1,1, 2.804, 10518.474, 352.310, 52829.419 24/01/10,14:22:34,00,08,1, 11.8,1,1, 2.804, 10518.473, 352.310, 52829.419 24/01/10,14:22:34,01,08,1, 11.8,1,1, 2.804, 10518.469, 352.302, 52829.298 24/01/10,14:22:34,02,08,1, 11.8,1,1, 2.804, 10518.513, 352.380, 52829.345 24/01/10,14:22:34,03,08,1, 11.8,1,1, 2.804, 10518.479, 352.279, 52829.284 24/01/10,14:22:34,04,08,1, 11.8,1,1, 2.804, 10518.482, 352.346, 52829.300 24/01/10,14:22:34,05,08,1, 11.8,1,1, 2.804, 10518.479, 352.282, 52829.292 24/01/10,14:22:34,06,08,1, 11.8,1,1, 2.804, 10518.472, 352.326, 52829.360 24/01/10,14:22:34,07,08,1, 11.8,1,1, 2.804, 10518.471, 352.324, 52829.331 24/01/10,14:22:34,08,08,1, 11.8,1,1, 2.804, 10518.478, 352.325, 52829.374 24/01/10,14:22:34,09,08,1, 11.8,1,1, 2.804, 10518.489, 352.357, 52829.376 24/01/10,14:22:34,10,08,1, 11.8,1,1, 2.804, 10518.473, 352.297, 52829.326 24/01/10,14:22:34,11,08,1, 11.8,1,1, 2.804, 10518.506, 352.378, 52829.377 24/01/10,14:22:34,12,08,1, 11.8,1,1, 2.804, 10518.474, 352.273, 52829.318 24/01/10,14:22:34,13,08,1, 11.8,1,1, 2.804, 10518.507, 352.369, 52829.389 24/01/10,14:22:34,14,08,1, 11.8,1,1, 2.804, 10518.488, 352.254, 52829.302 24/01/10,14:22:34,15,08,1, 11.8,1,1, 2.804, 10518.508, 352.378, 52829.327 24/01/10,14:22:34,16,08,1, 11.8,1,1, 2.804, 10518.483, 352.300, 52829.352 24/01/10,14:22:34,17,08,1, 11.8,1,1, 2.804, 10518.501, 352.342, 52829.357 24/01/10,14:22:34,18,08,1, 11.8,1,1, 2.804, 10518.503, 352.322, 52829.303 24/01/10,14:22:34,19,08,1, 11.8,1,1, 2.804, 10518.514, 352.382, 52829.382 24/01/10,14:22:35,00,09,1, 11.9,1,1, 2.804, 10518.507, 352.382, 52829.382 24/01/10,14:22:35,01,09,1, 11.9,1,1, 2.804, 10518.499, 352.334, 52829.326 24/01/10,14:22:35,02,09,1, 11.9,1,1, 2.804, 10518.489, 352.334, 52829.339 24/01/10,14:22:35,03,09,1, 11.9,1,1, 2.804, 10518.531, 352.345, 52829.319 24/01/10,14:22:35,04,09,1, 11.9,1,1, 2.804, 10518.519, 352.363, 52829.346 24/01/10,14:22:35,05,09,1, 11.9,1,1, 2.804, 10518.492, 352.320, 52829.320 24/01/10,14:22:35,06,09,1, 11.9,1,1, 2.804, 10518.517, 352.392, 52829.350 24/01/10,14:22:35,07,09,1, 11.9,1,1, 2.804, 10518.491, 352.312, 52829.322 24/01/10,14:22:35,08,09,1, 11.9,1,1, 2.804, 10518.533, 352.365, 52829.363 24/01/10,14:22:35,09,09,1, 11.9,1,1, 2.804, 10518.487, 352.297, 52829.307 24/01/10,14:22:35,10,09,1, 11.9,1,1, 2.804, 10518.532, 352.369, 52829.361 24/01/10,14:22:35,11,09,1, 11.9,1,1, 2.804, 10518.511, 352.310, 52829.303 24/01/10,14:22:35,12,09,1, 11.9,1,1, 2.804, 10518.511, 352.367, 52829.377 24/01/10,14:22:35,13,09,1, 11.9,1,1, 2.804, 10518.494, 352.330, 52829.294 24/01/10,14:22:35,14,09,1, 11.9,1,1, 2.804, 10518.535, 352.378, 52829.356 24/01/10,14:22:35,15,09,1, 11.9,1,1, 2.804, 10518.528, 352.339, 52829.307 24/01/10,14:22:35,16,09,1, 11.9,1,1, 2.804, 10518.542, 352.331, 52829.358 24/01/10,14:22:35,17,09,1, 11.9,1,1, 2.804, 10518.559, 352.357, 52829.387 24/01/10,14:22:35,18,09,1, 11.9,1,1, 2.804, 10518.542, 352.310, 52829.313 24/01/10,14:22:35,19,09,1, 11.9,1,1, 2.804, 10518.549, 352.373, 52829.346 24/01/10,14:22:36,00,09,1, 11.9,1,1, 2.801, 10518.548, 352.373, 52829.346 24/01/10,14:22:36,01,09,1, 11.9,1,1, 2.801, 10518.556, 352.363, 52829.307 24/01/10,14:22:36,02,09,1, 11.9,1,1, 2.801, 10518.526, 352.289, 52829.262 24/01/10,14:22:36,03,09,1, 11.9,1,1, 2.801, 10518.566, 352.374, 52829.437 24/01/10,14:22:36,04,09,1, 11.9,1,1, 2.801, 10518.524, 352.298, 52829.350 24/01/10,14:22:36,05,09,1, 11.9,1,1, 2.801, 10518.555, 352.376, 52829.348 24/01/10,14:22:36,06,09,1, 11.9,1,1, 2.801, 10518.517, 352.281, 52829.299 24/01/10,14:22:36,07,09,1, 11.9,1,1, 2.801, 10518.577, 352.355, 52829.213 24/01/10,14:22:36,08,09,1, 11.9,1,1, 2.801, 10518.530, 352.332, 52829.351 24/01/10,14:22:36,09,09,1, 11.9,1,1, 2.801, 10518.539, 352.365, 52829.302 24/01/10,14:22:36,10,09,1, 11.9,1,1, 2.801, 10518.542, 352.359, 52829.236 24/01/10,14:22:36,11,09,1, 11.9,1,1, 2.801, 10518.547, 352.354, 52829.325 24/01/10,14:22:36,12,09,1, 11.9,1,1, 2.801, 10518.547, 352.374, 52829.365 24/01/10,14:22:36,13,09,1, 11.9,1,1, 2.801, 10518.544, 352.328, 52829.279 24/01/10,14:22:36,14,09,1, 11.9,1,1, 2.801, 10518.568, 352.378, 52829.283 24/01/10,14:22:36,15,09,1, 11.9,1,1, 2.801, 10518.554, 352.310, 52829.360 24/01/10,14:22:36,16,09,1, 11.9,1,1, 2.801, 10518.573, 352.387, 52829.382 24/01/10,14:22:36,17,09,1, 11.9,1,1, 2.801, 10518.553, 352.287, 52829.234 24/01/10,14:22:36,18,09,1, 11.9,1,1, 2.801, 10518.563, 352.376, 52829.397 24/01/10,14:22:36,19,09,1, 11.9,1,1, 2.801, 10518.554, 352.312, 52829.301 24/01/10,14:22:37,00,09,1, 11.9,1,1, 2.802, 10518.548, 352.312, 52829.301 24/01/10,14:22:37,01,09,1, 11.9,1,1, 2.802, 10518.558, 352.310, 52829.311 24/01/10,14:22:37,02,09,1, 11.9,1,1, 2.802, 10518.549, 352.359, 52829.360 24/01/10,14:22:37,03,09,1, 11.9,1,1, 2.802, 10518.579, 352.325, 52829.246 24/01/10,14:22:37,04,09,1, 11.9,1,1, 2.802, 10518.585, 352.324, 52829.289 24/01/10,14:22:37,05,09,1, 11.9,1,1, 2.802, 10518.579, 352.364, 52829.303 24/01/10,14:22:37,06,09,1, 11.9,1,1, 2.802, 10518.565, 352.323, 52829.281 24/01/10,14:22:37,07,09,1, 11.9,1,1, 2.802, 10518.591, 352.374, 52829.241 24/01/10,14:22:37,08,09,1, 11.9,1,1, 2.802, 10518.571, 352.271, 52829.238 24/01/10,14:22:37,09,09,1, 11.9,1,1, 2.802, 10518.599, 352.364, 52829.345 24/01/10,14:22:37,10,09,1, 11.9,1,1, 2.802, 10518.572, 352.298, 52829.249 24/01/10,14:22:37,11,09,1, 11.9,1,1, 2.802, 10518.607, 352.353, 52829.284 24/01/10,14:22:37,12,09,1, 11.9,1,1, 2.802, 10518.562, 352.292, 52829.300 24/01/10,14:22:37,13,09,1, 11.9,1,1, 2.802, 10518.577, 352.350, 52829.327 24/01/10,14:22:37,14,09,1, 11.9,1,1, 2.802, 10518.584, 352.312, 52829.200 24/01/10,14:22:37,15,09,1, 11.9,1,1, 2.802, 10518.617, 352.340, 52829.273 24/01/10,14:22:37,16,09,1, 11.9,1,1, 2.802, 10518.593, 352.360, 52829.303 24/01/10,14:22:37,17,09,1, 11.9,1,1, 2.802, 10518.626, 352.302, 52829.219 24/01/10,14:22:37,18,09,1, 11.9,1,1, 2.802, 10518.606, 352.378, 52829.284 24/01/10,14:22:37,19,09,1, 11.9,1,1, 2.802, 10518.613, 352.287, 52829.256 24/01/10,14:22:38,00,09,1, 11.9,1,1, 2.802, 10518.607, 352.287, 52829.256 24/01/10,14:22:38,01,09,1, 11.9,1,1, 2.802, 10518.594, 352.317, 52829.231 24/01/10,14:22:38,02,09,1, 11.9,1,1, 2.802, 10518.635, 352.391, 52829.293 24/01/10,14:22:38,03,09,1, 11.9,1,1, 2.802, 10518.597, 352.287, 52829.254 24/01/10,14:22:38,04,09,1, 11.9,1,1, 2.802, 10518.602, 352.317, 52829.288 24/01/10,14:22:38,05,09,1, 11.9,1,1, 2.802, 10518.598, 352.304, 52829.214 24/01/10,14:22:38,06,09,1, 11.9,1,1, 2.802, 10518.628, 352.340, 52829.302 24/01/10,14:22:38,07,09,1, 11.9,1,1, 2.802, 10518.593, 352.332, 52829.237 24/01/10,14:22:38,08,09,1, 11.9,1,1, 2.802, 10518.626, 352.302, 52829.187 24/01/10,14:22:38,09,09,1, 11.9,1,1, 2.802, 10518.623, 352.362, 52829.257 24/01/10,14:22:38,10,09,1, 11.9,1,1, 2.802, 10518.623, 352.318, 52829.240 24/01/10,14:22:38,11,09,1, 11.9,1,1, 2.802, 10518.645, 352.375, 52829.244 24/01/10,14:22:38,12,09,1, 11.9,1,1, 2.802, 10518.626, 352.321, 52829.265 24/01/10,14:22:38,13,09,1, 11.9,1,1, 2.802, 10518.629, 352.367, 52829.296 24/01/10,14:22:38,14,09,1, 11.9,1,1, 2.802, 10518.619, 352.298, 52829.248 24/01/10,14:22:38,15,09,1, 11.9,1,1, 2.802, 10518.662, 352.391, 52829.294 24/01/10,14:22:38,16,09,1, 11.9,1,1, 2.802, 10518.639, 352.309, 52829.292 24/01/10,14:22:38,17,09,1, 11.9,1,1, 2.802, 10518.650, 352.371, 52829.319 24/01/10,14:22:38,18,09,1, 11.9,1,1, 2.802, 10518.645, 352.321, 52829.286 24/01/10,14:22:38,19,09,1, 11.9,1,1, 2.802, 10518.612, 352.310, 52829.202 24/01/10,14:22:39,00,09,1, 11.9,1,1, 2.808, 10518.607, 352.310, 52829.202 24/01/10,14:22:39,01,09,1, 11.9,1,1, 2.808, 10518.611, 352.299, 52829.229 24/01/10,14:22:39,02,09,1, 11.9,1,1, 2.808, 10518.661, 352.370, 52829.201 24/01/10,14:22:39,03,09,1, 11.9,1,1, 2.808, 10518.638, 352.280, 52829.224 24/01/10,14:22:39,04,09,1, 11.9,1,1, 2.808, 10518.677, 352.377, 52829.308 24/01/10,14:22:39,05,09,1, 11.9,1,1, 2.808, 10518.645, 352.308, 52829.153 24/01/10,14:22:39,06,09,1, 11.9,1,1, 2.808, 10518.672, 352.385, 52829.277 24/01/10,14:22:39,07,09,1, 11.9,1,1, 2.808, 10518.642, 352.304, 52829.141 24/01/10,14:22:39,08,09,1, 11.9,1,1, 2.808, 10518.665, 352.365, 52829.305 24/01/10,14:22:39,09,09,1, 11.9,1,1, 2.808, 10518.643, 352.317, 52829.131 24/01/10,14:22:39,10,09,1, 11.9,1,1, 2.808, 10518.665, 352.326, 52829.207 24/01/10,14:22:39,11,09,1, 11.9,1,1, 2.808, 10518.657, 352.342, 52829.232 24/01/10,14:22:39,12,09,1, 11.9,1,1, 2.808, 10518.677, 352.305, 52829.174 24/01/10,14:22:39,13,09,1, 11.9,1,1, 2.808, 10518.653, 352.349, 52829.188 24/01/10,14:22:39,14,09,1, 11.9,1,1, 2.808, 10518.676, 352.301, 52829.173 24/01/10,14:22:39,15,09,1, 11.9,1,1, 2.808, 10518.676, 352.384, 52829.237 24/01/10,14:22:39,16,09,1, 11.9,1,1, 2.808, 10518.667, 352.285, 52829.118 24/01/10,14:22:39,17,09,1, 11.9,1,1, 2.808, 10518.689, 352.392, 52829.256 24/01/10,14:22:39,18,09,1, 11.9,1,1, 2.808, 10518.694, 352.290, 52829.173 24/01/10,14:22:39,19,09,1, 11.9,1,1, 2.808, 10518.692, 352.386, 52829.226 24/01/10,14:22:40,00,09,1, 11.9,1,1, 2.804, 10518.690, 352.386, 52829.226 24/01/10,14:22:40,01,09,1, 11.9,1,1, 2.804, 10518.664, 352.366, 52829.204 24/01/10,14:22:40,02,09,1, 11.9,1,1, 2.804, 10518.722, 352.306, 52829.161 24/01/10,14:22:40,03,09,1, 11.9,1,1, 2.804, 10518.706, 352.326, 52829.166 24/01/10,14:22:40,04,09,1, 11.9,1,1, 2.804, 10518.688, 352.329, 52829.216 24/01/10,14:22:40,05,09,1, 11.9,1,1, 2.804, 10518.717, 352.319, 52829.192 24/01/10,14:22:40,06,09,1, 11.9,1,1, 2.804, 10518.700, 352.332, 52829.232 24/01/10,14:22:40,07,09,1, 11.9,1,1, 2.804, 10518.725, 352.287, 52829.235 24/01/10,14:22:40,08,09,1, 11.9,1,1, 2.804, 10518.712, 352.392, 52829.281 24/01/10,14:22:40,09,09,1, 11.9,1,1, 2.804, 10518.686, 352.274, 52829.182 24/01/10,14:22:40,10,09,1, 11.9,1,1, 2.804, 10518.694, 352.362, 52829.182 24/01/10,14:22:40,11,09,1, 11.9,1,1, 2.804, 10518.697, 352.281, 52829.274 24/01/10,14:22:40,12,09,1, 11.9,1,1, 2.804, 10518.717, 352.371, 52829.196 24/01/10,14:22:40,13,09,1, 11.9,1,1, 2.804, 10518.691, 352.310, 52829.167 24/01/10,14:22:40,14,09,1, 11.9,1,1, 2.804, 10518.709, 352.367, 52829.270 24/01/10,14:22:40,15,09,1, 11.9,1,1, 2.804, 10518.705, 352.316, 52829.156 24/01/10,14:22:40,16,09,1, 11.9,1,1, 2.804, 10518.745, 352.328, 52829.144 24/01/10,14:22:40,17,09,1, 11.9,1,1, 2.804, 10518.761, 352.321, 52829.077 24/01/10,14:22:40,18,09,1, 11.9,1,1, 2.804, 10518.733, 352.308, 52829.160 24/01/10,14:22:40,19,09,1, 11.9,1,1, 2.804, 10518.734, 352.360, 52829.196 24/01/10,14:22:41,00,09,1, 11.9,1,1, 2.804, 10518.732, 352.360, 52829.196 24/01/10,14:22:41,01,09,1, 11.9,1,1, 2.804, 10518.771, 352.368, 52829.138 24/01/10,14:22:41,02,09,1, 11.9,1,1, 2.804, 10518.713, 352.291, 52829.212 24/01/10,14:22:41,03,09,1, 11.9,1,1, 2.804, 10518.768, 352.385, 52829.256 24/01/10,14:22:41,04,09,1, 11.9,1,1, 2.804, 10518.773, 352.289, 52829.089 24/01/10,14:22:41,05,09,1, 11.9,1,1, 2.804, 10518.757, 352.379, 52829.281 24/01/10,14:22:41,06,09,1, 11.9,1,1, 2.804, 10518.740, 352.318, 52829.169 24/01/10,14:22:41,07,09,1, 11.9,1,1, 2.804, 10518.779, 352.331, 52829.202 24/01/10,14:22:41,08,09,1, 11.9,1,1, 2.804, 10518.747, 352.302, 52829.187 24/01/10,14:22:41,09,09,1, 11.9,1,1, 2.804, 10518.766, 352.359, 52829.200 24/01/10,14:22:41,10,09,1, 11.9,1,1, 2.804, 10518.771, 352.337, 52829.207 24/01/10,14:22:41,11,09,1, 11.9,1,1, 2.804, 10518.744, 352.330, 52829.180 24/01/10,14:22:41,12,09,1, 11.9,1,1, 2.804, 10518.768, 352.375, 52829.209 24/01/10,14:22:41,13,09,1, 11.9,1,1, 2.804, 10518.735, 352.278, 52829.159 24/01/10,14:22:41,14,09,1, 11.9,1,1, 2.804, 10518.781, 352.403, 52829.249 24/01/10,14:22:41,15,09,1, 11.9,1,1, 2.804, 10518.735, 352.282, 52829.126 24/01/10,14:22:41,16,09,1, 11.9,1,1, 2.804, 10518.791, 352.379, 52829.167 24/01/10,14:22:41,17,09,1, 11.9,1,1, 2.804, 10518.760, 352.329, 52829.166 24/01/10,14:22:41,18,09,1, 11.9,1,1, 2.804, 10518.804, 352.344, 52829.146 24/01/10,14:22:41,19,09,1, 11.9,1,1, 2.804, 10518.781, 352.327, 52829.106 24/01/10,14:22:42,00,09,1, 11.9,1,1, 2.806, 10518.774, 352.327, 52829.106 24/01/10,14:22:42,01,09,1, 11.9,1,1, 2.806, 10518.796, 352.342, 52829.222 24/01/10,14:22:42,02,09,1, 11.9,1,1, 2.806, 10518.792, 352.345, 52829.247 24/01/10,14:22:42,03,09,1, 11.9,1,1, 2.806, 10518.797, 352.378, 52829.168 24/01/10,14:22:42,04,09,1, 11.9,1,1, 2.806, 10518.785, 352.330, 52829.118 24/01/10,14:22:42,05,09,1, 11.9,1,1, 2.806, 10518.800, 352.385, 52829.128 24/01/10,14:22:42,06,09,1, 11.9,1,1, 2.806, 10518.777, 352.296, 52829.159 24/01/10,14:22:42,07,09,1, 11.9,1,1, 2.806, 10518.815, 352.392, 52829.191 24/01/10,14:22:42,08,09,1, 11.9,1,1, 2.806, 10518.786, 352.274, 52829.096 24/01/10,14:22:42,09,09,1, 11.9,1,1, 2.806, 10518.811, 352.409, 52829.153 24/01/10,14:22:42,10,09,1, 11.9,1,1, 2.806, 10518.779, 352.317, 52829.127 24/01/10,14:22:42,11,09,1, 11.9,1,1, 2.806, 10518.797, 352.389, 52829.158 24/01/10,14:22:42,12,09,1, 11.9,1,1, 2.806, 10518.783, 352.365, 52829.161 24/01/10,14:22:42,13,09,1, 11.9,1,1, 2.806, 10518.809, 352.356, 52829.169 24/01/10,14:22:42,14,09,1, 11.9,1,1, 2.806, 10518.801, 352.365, 52829.155 24/01/10,14:22:42,15,09,1, 11.9,1,1, 2.806, 10518.792, 352.323, 52829.140 24/01/10,14:22:42,16,09,1, 11.9,1,1, 2.806, 10518.799, 352.367, 52829.107 24/01/10,14:22:42,17,09,1, 11.9,1,1, 2.806, 10518.799, 352.303, 52829.071 24/01/10,14:22:42,18,09,1, 11.9,1,1, 2.806, 10518.829, 352.386, 52829.244 24/01/10,14:22:42,19,09,1, 11.9,1,1, 2.806, 10518.790, 352.324, 52829.123 24/01/10,14:22:43,00,09,1, 11.9,1,1, 2.805, 10518.782, 352.324, 52829.123 24/01/10,14:22:43,01,09,1, 11.9,1,1, 2.805, 10518.791, 352.314, 52829.105 24/01/10,14:22:43,02,09,1, 11.9,1,1, 2.805, 10518.830, 352.375, 52829.100 24/01/10,14:22:43,03,09,1, 11.9,1,1, 2.805, 10518.797, 352.311, 52829.121 24/01/10,14:22:43,04,09,1, 11.9,1,1, 2.805, 10518.808, 352.348, 52829.125 24/01/10,14:22:43,05,09,1, 11.9,1,1, 2.805, 10518.802, 352.332, 52829.111 24/01/10,14:22:43,06,09,1, 11.9,1,1, 2.805, 10518.827, 352.307, 52829.054 24/01/10,14:22:43,07,09,1, 11.9,1,1, 2.805, 10518.809, 352.377, 52829.137 24/01/10,14:22:43,08,09,1, 11.9,1,1, 2.805, 10518.829, 352.316, 52829.156 24/01/10,14:22:43,09,09,1, 11.9,1,1, 2.805, 10518.833, 352.404, 52829.169 24/01/10,14:22:43,10,09,1, 11.9,1,1, 2.805, 10518.805, 352.314, 52829.065 24/01/10,14:22:43,11,09,1, 11.9,1,1, 2.805, 10518.831, 352.393, 52829.184 24/01/10,14:22:43,12,09,1, 11.9,1,1, 2.805, 10518.819, 352.285, 52829.085 24/01/10,14:22:43,13,09,1, 11.9,1,1, 2.805, 10518.827, 352.371, 52829.112 24/01/10,14:22:43,14,09,1, 11.9,1,1, 2.805, 10518.833, 352.327, 52829.115 24/01/10,14:22:43,15,09,1, 11.9,1,1, 2.805, 10518.823, 352.355, 52829.092 24/01/10,14:22:43,16,09,1, 11.9,1,1, 2.805, 10518.813, 352.329, 52829.055 24/01/10,14:22:43,17,09,1, 11.9,1,1, 2.805, 10518.835, 352.311, 52829.053 24/01/10,14:22:43,18,09,1, 11.9,1,1, 2.805, 10518.856, 352.374, 52829.153 24/01/10,14:22:43,19,09,1, 11.9,1,1, 2.805, 10518.831, 352.316, 52829.131 24/01/10,14:22:44,00,09,1, 11.9,1,1, 2.808, 10518.824, 352.316, 52829.131 24/01/10,14:22:44,01,09,1, 11.9,1,1, 2.808, 10518.837, 352.293, 52829.133 24/01/10,14:22:44,02,09,1, 11.9,1,1, 2.808, 10518.861, 352.393, 52829.174 24/01/10,14:22:44,03,09,1, 11.9,1,1, 2.808, 10518.819, 352.322, 52829.081 24/01/10,14:22:44,04,09,1, 11.9,1,1, 2.808, 10518.850, 352.407, 52829.133 24/01/10,14:22:44,05,09,1, 11.9,1,1, 2.808, 10518.830, 352.309, 52829.047 24/01/10,14:22:44,06,09,1, 11.9,1,1, 2.808, 10518.850, 352.344, 52829.073 24/01/10,14:22:44,07,09,1, 11.9,1,1, 2.808, 10518.819, 352.323, 52829.065 24/01/10,14:22:44,08,09,1, 11.9,1,1, 2.808, 10518.870, 352.361, 52829.126 24/01/10,14:22:44,09,09,1, 11.9,1,1, 2.808, 10518.799, 352.339, 52829.060 24/01/10,14:22:44,10,09,1, 11.9,1,1, 2.808, 10518.849, 352.286, 52829.039 24/01/10,14:22:44,11,09,1, 11.9,1,1, 2.808, 10518.869, 352.387, 52829.132 24/01/10,14:22:44,12,09,1, 11.9,1,1, 2.808, 10518.864, 352.310, 52829.142 24/01/10,14:22:44,13,09,1, 11.9,1,1, 2.808, 10518.877, 352.381, 52829.079 24/01/10,14:22:44,14,09,1, 11.9,1,1, 2.808, 10518.842, 352.291, 52829.072 24/01/10,14:22:44,15,09,1, 11.9,1,1, 2.808, 10518.880, 352.395, 52829.092 24/01/10,14:22:44,16,09,1, 11.9,1,1, 2.808, 10518.870, 352.291, 52829.077 24/01/10,14:22:44,17,09,1, 11.9,1,1, 2.808, 10518.876, 352.371, 52829.084 24/01/10,14:22:44,18,09,1, 11.9,1,1, 2.808, 10518.861, 352.285, 52829.030 24/01/10,14:22:44,19,09,1, 11.9,1,1, 2.808, 10518.847, 352.348, 52829.136 24/01/10,14:22:45,00,09,1, 11.9,1,1, 2.802, 10518.841, 352.348, 52829.136 24/01/10,14:22:45,01,09,1, 11.9,1,1, 2.802, 10518.877, 352.316, 52829.052 24/01/10,14:22:45,02,09,1, 11.9,1,1, 2.802, 10518.841, 352.354, 52829.096 24/01/10,14:22:45,03,09,1, 11.9,1,1, 2.802, 10518.852, 352.292, 52829.008 24/01/10,14:22:45,04,09,1, 11.9,1,1, 2.802, 10518.860, 352.373, 52829.115 24/01/10,14:22:45,05,09,1, 11.9,1,1, 2.802, 10518.833, 352.303, 52829.042 24/01/10,14:22:45,06,09,1, 11.9,1,1, 2.802, 10518.879, 352.366, 52829.021 24/01/10,14:22:45,07,09,1, 11.9,1,1, 2.802, 10518.838, 352.306, 52829.046 24/01/10,14:22:45,08,09,1, 11.9,1,1, 2.802, 10518.891, 352.369, 52829.074 24/01/10,14:22:45,09,09,1, 11.9,1,1, 2.802, 10518.870, 352.298, 52829.013 24/01/10,14:22:45,10,09,1, 11.9,1,1, 2.802, 10518.901, 352.334, 52829.086 24/01/10,14:22:45,11,09,1, 11.9,1,1, 2.802, 10518.864, 352.295, 52829.055 24/01/10,14:22:45,12,09,1, 11.9,1,1, 2.802, 10518.888, 352.326, 52829.145 24/01/10,14:22:45,13,09,1, 11.9,1,1, 2.802, 10518.874, 352.341, 52829.128 24/01/10,14:22:45,14,09,1, 11.9,1,1, 2.802, 10518.854, 352.272, 52829.023 24/01/10,14:22:45,15,09,1, 11.9,1,1, 2.802, 10518.894, 352.349, 52829.097 24/01/10,14:22:45,16,09,1, 11.9,1,1, 2.802, 10518.883, 352.271, 52829.026 24/01/10,14:22:45,17,09,1, 11.9,1,1, 2.802, 10518.890, 352.359, 52829.137 24/01/10,14:22:45,18,09,1, 11.9,1,1, 2.802, 10518.860, 352.271, 52829.061 24/01/10,14:22:45,19,09,1, 11.9,1,1, 2.802, 10518.888, 352.372, 52829.106 24/01/10,14:22:46,00,09,1, 11.9,1,1, 2.800, 10518.882, 352.372, 52829.106 24/01/10,14:22:46,01,09,1, 11.9,1,1, 2.800, 10518.913, 352.371, 52829.085 24/01/10,14:22:46,02,09,1, 11.9,1,1, 2.800, 10518.893, 352.331, 52829.052 24/01/10,14:22:46,03,09,1, 11.9,1,1, 2.800, 10518.901, 352.312, 52829.062 24/01/10,14:22:46,04,09,1, 11.9,1,1, 2.800, 10518.897, 352.340, 52829.064 24/01/10,14:22:46,05,09,1, 11.9,1,1, 2.800, 10518.898, 352.307, 52829.073 24/01/10,14:22:46,06,09,1, 11.9,1,1, 2.800, 10518.897, 352.367, 52829.089 24/01/10,14:22:46,07,09,1, 11.9,1,1, 2.800, 10518.904, 352.264, 52829.027 24/01/10,14:22:46,08,09,1, 11.9,1,1, 2.800, 10518.925, 352.354, 52829.073 24/01/10,14:22:46,09,09,1, 11.9,1,1, 2.800, 10518.881, 352.271, 52829.013 24/01/10,14:22:46,10,09,1, 11.9,1,1, 2.800, 10518.916, 352.369, 52829.121 24/01/10,14:22:46,11,09,1, 11.9,1,1, 2.800, 10518.901, 352.269, 52829.006 24/01/10,14:22:46,12,09,1, 11.9,1,1, 2.800, 10518.915, 352.343, 52829.114 24/01/10,14:22:46,13,09,1, 11.9,1,1, 2.800, 10518.925, 352.260, 52828.947 24/01/10,14:22:46,14,09,1, 11.9,1,1, 2.800, 10518.938, 352.321, 52829.114 24/01/10,14:22:46,15,09,1, 11.9,1,1, 2.800, 10518.896, 352.311, 52829.100 24/01/10,14:22:46,16,09,1, 11.9,1,1, 2.800, 10518.914, 352.288, 52829.008 24/01/10,14:22:46,17,09,1, 11.9,1,1, 2.800, 10518.901, 352.338, 52829.084 24/01/10,14:22:46,18,09,1, 11.9,1,1, 2.800, 10518.914, 352.272, 52828.967 24/01/10,14:22:46,19,09,1, 11.9,1,1, 2.800, 10518.939, 352.322, 52829.124 24/01/10,14:22:47,00,09,1, 11.9,1,1, 2.804, 10518.932, 352.322, 52829.124 24/01/10,14:22:47,01,09,1, 11.9,1,1, 2.804, 10518.932, 352.340, 52829.052 24/01/10,14:22:47,02,09,1, 11.9,1,1, 2.804, 10518.900, 352.244, 52829.032 24/01/10,14:22:47,03,09,1, 11.9,1,1, 2.804, 10518.927, 352.323, 52829.061 24/01/10,14:22:47,04,09,1, 11.9,1,1, 2.804, 10518.892, 352.263, 52829.028 24/01/10,14:22:47,05,09,1, 11.9,1,1, 2.804, 10518.920, 352.321, 52829.025 24/01/10,14:22:47,06,09,1, 11.9,1,1, 2.804, 10518.935, 352.299, 52829.062 24/01/10,14:22:47,07,09,1, 11.9,1,1, 2.804, 10518.950, 352.292, 52829.050 24/01/10,14:22:47,08,09,1, 11.9,1,1, 2.804, 10518.901, 352.284, 52829.000 24/01/10,14:22:47,09,09,1, 11.9,1,1, 2.804, 10518.935, 352.287, 52829.053 24/01/10,14:22:47,10,09,1, 11.9,1,1, 2.804, 10518.938, 352.333, 52829.065 24/01/10,14:22:47,11,09,1, 11.9,1,1, 2.804, 10518.930, 352.294, 52829.026 24/01/10,14:22:47,12,09,1, 11.9,1,1, 2.804, 10518.930, 352.356, 52829.056 24/01/10,14:22:47,13,09,1, 11.9,1,1, 2.804, 10518.917, 352.248, 52829.030 24/01/10,14:22:47,14,09,1, 11.9,1,1, 2.804, 10518.947, 352.338, 52829.119 24/01/10,14:22:47,15,09,1, 11.9,1,1, 2.804, 10518.915, 352.266, 52828.996 24/01/10,14:22:47,16,09,1, 11.9,1,1, 2.804, 10518.913, 352.326, 52828.967 24/01/10,14:22:47,17,09,1, 11.9,1,1, 2.804, 10518.919, 352.269, 52829.032 24/01/10,14:22:47,18,09,1, 11.9,1,1, 2.804, 10518.960, 352.289, 52828.960 24/01/10,14:22:47,19,09,1, 11.9,1,1, 2.804, 10518.939, 352.291, 52828.940 24/01/10,14:22:48,00,09,1, 11.9,1,1, 2.804, 10518.932, 352.291, 52828.940 24/01/10,14:22:48,01,09,1, 11.9,1,1, 2.804, 10518.903, 352.305, 52829.021 24/01/10,14:22:48,02,09,1, 11.9,1,1, 2.804, 10518.888, 352.225, 52828.824 24/01/10,14:22:48,03,09,1, 11.9,1,1, 2.804, 10518.957, 352.332, 52829.066 24/01/10,14:22:48,04,09,1, 11.9,1,1, 2.804, 10518.939, 352.227, 52828.781 24/01/10,14:22:48,05,09,1, 11.9,1,1, 2.804, 10518.958, 352.318, 52829.042 24/01/10,14:22:48,06,09,1, 11.9,1,1, 2.804, 10518.912, 352.268, 52828.890 24/01/10,14:22:48,07,09,1, 11.9,1,1, 2.804, 10518.955, 352.315, 52829.023 24/01/10,14:22:48,08,09,1, 11.9,1,1, 2.804, 10518.934, 352.282, 52829.013 24/01/10,14:22:48,09,09,1, 11.9,1,1, 2.804, 10518.954, 352.301, 52829.029 24/01/10,14:22:48,10,09,1, 11.9,1,1, 2.804, 10518.926, 352.298, 52828.959 24/01/10,14:22:48,11,09,1, 11.9,1,1, 2.804, 10518.941, 352.260, 52829.018 24/01/10,14:22:48,12,09,1, 11.9,1,1, 2.804, 10518.947, 352.317, 52828.984 24/01/10,14:22:48,13,09,1, 11.9,1,1, 2.804, 10518.950, 352.244, 52828.993 24/01/10,14:22:48,14,09,1, 11.9,1,1, 2.804, 10518.944, 352.298, 52828.986 24/01/10,14:22:48,15,09,1, 11.9,1,1, 2.804, 10518.970, 352.228, 52828.989 24/01/10,14:22:48,16,09,1, 11.9,1,1, 2.804, 10518.959, 352.320, 52829.001 24/01/10,14:22:48,17,09,1, 11.9,1,1, 2.804, 10518.959, 352.253, 52829.011 24/01/10,14:22:48,18,09,1, 11.9,1,1, 2.804, 10518.974, 352.326, 52828.983 24/01/10,14:22:48,19,09,1, 11.9,1,1, 2.804, 10518.960, 352.239, 52828.949 24/01/10,14:22:49,00,09,1, 11.9,1,1, 2.803, 10518.957, 352.239, 52828.949 24/01/10,14:22:49,01,09,1, 11.9,1,1, 2.803, 10518.938, 352.284, 52828.938 24/01/10,14:22:49,02,09,1, 11.9,1,1, 2.803, 10518.958, 352.280, 52828.977 24/01/10,14:22:49,03,09,1, 11.9,1,1, 2.803, 10518.974, 352.295, 52828.988 24/01/10,14:22:49,04,09,1, 11.9,1,1, 2.803, 10518.969, 352.234, 52828.996 24/01/10,14:22:49,05,09,1, 11.9,1,1, 2.803, 10518.965, 352.310, 52829.087 24/01/10,14:22:49,06,09,1, 11.9,1,1, 2.803, 10518.956, 352.212, 52828.974 24/01/10,14:22:49,07,09,1, 11.9,1,1, 2.803, 10518.985, 352.307, 52828.971 24/01/10,14:22:49,08,09,1, 11.9,1,1, 2.803, 10518.952, 352.210, 52828.950 24/01/10,14:22:49,09,09,1, 11.9,1,1, 2.803, 10518.975, 352.293, 52828.962 24/01/10,14:22:49,10,09,1, 11.9,1,1, 2.803, 10518.964, 352.227, 52828.917 24/01/10,14:22:49,11,09,1, 11.9,1,1, 2.803, 10518.976, 352.300, 52829.022 24/01/10,14:22:49,12,09,1, 11.9,1,1, 2.803, 10518.972, 352.279, 52829.005 24/01/10,14:22:49,13,09,1, 11.9,1,1, 2.803, 10518.974, 352.302, 52828.844 24/01/10,14:22:49,14,09,1, 11.9,1,1, 2.803, 10518.959, 352.266, 52828.905 24/01/10,14:22:49,15,09,1, 11.9,1,1, 2.803, 10518.958, 352.265, 52828.972 24/01/10,14:22:49,16,09,1, 11.9,1,1, 2.803, 10518.979, 352.271, 52828.937 24/01/10,14:22:49,17,09,1, 11.9,1,1, 2.803, 10518.983, 352.238, 52828.887 24/01/10,14:22:49,18,09,1, 11.9,1,1, 2.803, 10518.989, 352.307, 52828.982 24/01/10,14:22:49,19,09,1, 11.9,1,1, 2.803, 10518.961, 352.236, 52828.856 24/01/10,14:22:50,00,09,1, 11.9,1,1, 2.807, 10518.957, 352.236, 52828.856 24/01/10,14:22:50,01,09,1, 11.9,1,1, 2.807, 10518.982, 352.220, 52828.962 24/01/10,14:22:50,02,09,1, 11.9,1,1, 2.807, 10519.001, 352.301, 52828.952 24/01/10,14:22:50,03,09,1, 11.9,1,1, 2.807, 10518.956, 352.224, 52828.916 24/01/10,14:22:50,04,09,1, 11.9,1,1, 2.807, 10518.994, 352.291, 52829.004 24/01/10,14:22:50,05,09,1, 11.9,1,1, 2.807, 10518.963, 352.266, 52828.938 24/01/10,14:22:50,06,09,1, 11.9,1,1, 2.807, 10518.999, 352.243, 52828.914 24/01/10,14:22:50,07,09,1, 11.9,1,1, 2.807, 10518.997, 352.294, 52828.958 24/01/10,14:22:50,08,09,1, 11.9,1,1, 2.807, 10518.971, 352.237, 52829.000 24/01/10,14:22:50,09,09,1, 11.9,1,1, 2.807, 10519.019, 352.280, 52828.984 24/01/10,14:22:50,10,09,1, 11.9,1,1, 2.807, 10519.003, 352.220, 52828.918 24/01/10,14:22:50,11,09,1, 11.9,1,1, 2.807, 10519.023, 352.313, 52828.975 24/01/10,14:22:50,12,09,1, 11.9,1,1, 2.807, 10518.971, 352.236, 52828.892 24/01/10,14:22:50,13,09,1, 11.9,1,1, 2.807, 10519.004, 352.309, 52828.916 24/01/10,14:22:50,14,09,1, 11.9,1,1, 2.807, 10519.000, 352.231, 52828.895 24/01/10,14:22:50,15,09,1, 11.9,1,1, 2.807, 10519.016, 352.303, 52828.957 24/01/10,14:22:50,16,09,1, 11.9,1,1, 2.807, 10518.998, 352.256, 52828.910 24/01/10,14:22:50,17,09,1, 11.9,1,1, 2.807, 10519.028, 352.263, 52828.955 24/01/10,14:22:50,18,09,1, 11.9,1,1, 2.807, 10519.017, 352.285, 52828.946 24/01/10,14:22:50,19,09,1, 11.9,1,1, 2.807, 10519.005, 352.238, 52828.935 24/01/10,14:22:51,00,09,1, 11.9,1,1, 2.802, 10518.999, 352.238, 52828.935 24/01/10,14:22:51,01,09,1, 11.9,1,1, 2.802, 10519.005, 352.225, 52828.908 24/01/10,14:22:51,02,09,1, 11.9,1,1, 2.802, 10519.022, 352.306, 52828.958 24/01/10,14:22:51,03,09,1, 11.9,1,1, 2.802, 10519.011, 352.215, 52828.894 24/01/10,14:22:51,04,09,1, 11.9,1,1, 2.802, 10519.034, 352.325, 52828.986 24/01/10,14:22:51,05,09,1, 11.9,1,1, 2.802, 10519.000, 352.225, 52828.857 24/01/10,14:22:51,06,09,1, 11.9,1,1, 2.802, 10519.055, 352.261, 52828.939 24/01/10,14:22:51,07,09,1, 11.9,1,1, 2.802, 10519.005, 352.222, 52828.909 24/01/10,14:22:51,08,09,1, 11.9,1,1, 2.802, 10519.008, 352.236, 52828.915 24/01/10,14:22:51,09,09,1, 11.9,1,1, 2.802, 10519.044, 352.255, 52828.926 24/01/10,14:22:51,10,09,1, 11.9,1,1, 2.802, 10519.058, 352.248, 52828.921 24/01/10,14:22:51,11,09,1, 11.9,1,1, 2.802, 10519.037, 352.293, 52828.904 24/01/10,14:22:51,12,09,1, 11.9,1,1, 2.802, 10519.025, 352.219, 52828.839 24/01/10,14:22:51,13,09,1, 11.9,1,1, 2.802, 10519.058, 352.282, 52828.946 24/01/10,14:22:51,14,09,1, 11.9,1,1, 2.802, 10519.035, 352.209, 52828.884 24/01/10,14:22:51,15,09,1, 11.9,1,1, 2.802, 10519.074, 352.302, 52828.936 24/01/10,14:22:51,16,09,1, 11.9,1,1, 2.802, 10519.043, 352.236, 52828.924 24/01/10,14:22:51,17,09,1, 11.9,1,1, 2.802, 10519.032, 352.309, 52828.958 24/01/10,14:22:51,18,09,1, 11.9,1,1, 2.802, 10519.058, 352.256, 52828.863 24/01/10,14:22:51,19,09,1, 11.9,1,1, 2.802, 10519.035, 352.269, 52828.906 24/01/10,14:22:52,00,09,1, 11.9,1,1, 2.805, 10519.032, 352.269, 52828.906 24/01/10,14:22:52,01,09,1, 11.9,1,1, 2.805, 10519.072, 352.253, 52828.884 24/01/10,14:22:52,02,09,1, 11.9,1,1, 2.805, 10519.055, 352.296, 52828.897 24/01/10,14:22:52,03,09,1, 11.9,1,1, 2.805, 10519.051, 352.212, 52828.865 24/01/10,14:22:52,04,09,1, 11.9,1,1, 2.805, 10519.079, 352.335, 52828.921 24/01/10,14:22:52,05,09,1, 11.9,1,1, 2.805, 10519.041, 352.210, 52828.865 24/01/10,14:22:52,06,09,1, 11.9,1,1, 2.805, 10519.067, 352.318, 52828.911 24/01/10,14:22:52,07,09,1, 11.9,1,1, 2.805, 10519.054, 352.257, 52828.859 24/01/10,14:22:52,08,09,1, 11.9,1,1, 2.805, 10519.083, 352.303, 52828.916 24/01/10,14:22:52,09,09,1, 11.9,1,1, 2.805, 10519.057, 352.251, 52828.877 24/01/10,14:22:52,10,09,1, 11.9,1,1, 2.805, 10519.101, 352.275, 52828.935 24/01/10,14:22:52,11,09,1, 11.9,1,1, 2.805, 10519.067, 352.257, 52828.869 24/01/10,14:22:52,12,09,1, 11.9,1,1, 2.805, 10519.071, 352.250, 52828.887 24/01/10,14:22:52,13,09,1, 11.9,1,1, 2.805, 10519.074, 352.289, 52828.887 24/01/10,14:22:52,14,09,1, 11.9,1,1, 2.805, 10519.064, 352.238, 52828.882 24/01/10,14:22:52,15,09,1, 11.9,1,1, 2.805, 10519.071, 352.287, 52828.874 24/01/10,14:22:52,16,09,1, 11.9,1,1, 2.805, 10519.071, 352.224, 52828.820 24/01/10,14:22:52,17,09,1, 11.9,1,1, 2.805, 10519.087, 352.295, 52828.906 24/01/10,14:22:52,18,09,1, 11.9,1,1, 2.805, 10519.042, 352.215, 52828.786 24/01/10,14:22:52,19,09,1, 11.9,1,1, 2.805, 10519.080, 352.303, 52828.929 24/01/10,14:22:53,00,09,1, 11.9,1,1, 2.804, 10519.074, 352.303, 52828.929 24/01/10,14:22:53,01,09,1, 11.9,1,1, 2.804, 10519.082, 352.293, 52828.850 24/01/10,14:22:53,02,09,1, 11.9,1,1, 2.804, 10519.068, 352.253, 52828.840 24/01/10,14:22:53,03,09,1, 11.9,1,1, 2.804, 10519.067, 352.239, 52828.820 24/01/10,14:22:53,04,09,1, 11.9,1,1, 2.804, 10519.119, 352.318, 52828.892 24/01/10,14:22:53,05,09,1, 11.9,1,1, 2.804, 10519.059, 352.241, 52828.950 24/01/10,14:22:53,06,09,1, 11.9,1,1, 2.804, 10519.117, 352.311, 52828.833 24/01/10,14:22:53,07,09,1, 11.9,1,1, 2.804, 10519.103, 352.215, 52828.813 24/01/10,14:22:53,08,09,1, 11.9,1,1, 2.804, 10519.113, 352.305, 52828.863 24/01/10,14:22:53,09,09,1, 11.9,1,1, 2.804, 10519.086, 352.221, 52828.806 24/01/10,14:22:53,10,09,1, 11.9,1,1, 2.804, 10519.088, 352.285, 52829.019 24/01/10,14:22:53,11,09,1, 11.9,1,1, 2.804, 10519.062, 352.245, 52828.821 24/01/10,14:22:53,12,09,1, 11.9,1,1, 2.804, 10519.088, 352.245, 52828.844 24/01/10,14:22:53,13,09,1, 11.9,1,1, 2.804, 10519.096, 352.258, 52828.853 24/01/10,14:22:53,14,09,1, 11.9,1,1, 2.804, 10519.079, 352.241, 52828.832 24/01/10,14:22:53,15,09,1, 11.9,1,1, 2.804, 10519.117, 352.275, 52828.869 24/01/10,14:22:53,16,09,1, 11.9,1,1, 2.804, 10519.082, 352.207, 52828.819 24/01/10,14:22:53,17,09,1, 11.9,1,1, 2.804, 10519.127, 352.277, 52828.865 24/01/10,14:22:53,18,09,1, 11.9,1,1, 2.804, 10519.115, 352.231, 52828.808 24/01/10,14:22:53,19,09,1, 11.9,1,1, 2.804, 10519.121, 352.315, 52828.888 24/01/10,14:22:54,00,09,1, 11.9,1,1, 2.804, 10519.116, 352.315, 52828.888 24/01/10,14:22:54,01,09,1, 11.9,1,1, 2.804, 10519.128, 352.277, 52828.883 24/01/10,14:22:54,02,09,1, 11.9,1,1, 2.804, 10519.098, 352.258, 52828.829 24/01/10,14:22:54,03,09,1, 11.9,1,1, 2.804, 10519.130, 352.235, 52828.834 24/01/10,14:22:54,04,09,1, 11.9,1,1, 2.804, 10519.108, 352.257, 52828.812 24/01/10,14:22:54,05,09,1, 11.9,1,1, 2.804, 10519.117, 352.235, 52828.845 24/01/10,14:22:54,06,09,1, 11.9,1,1, 2.804, 10519.131, 352.274, 52828.896 24/01/10,14:22:54,07,09,1, 11.9,1,1, 2.804, 10519.128, 352.206, 52828.764 24/01/10,14:22:54,08,09,1, 11.9,1,1, 2.804, 10519.109, 352.274, 52828.919 24/01/10,14:22:54,09,09,1, 11.9,1,1, 2.804, 10519.134, 352.182, 52828.752 24/01/10,14:22:54,10,09,1, 11.9,1,1, 2.804, 10519.136, 352.286, 52828.856 24/01/10,14:22:54,11,09,1, 11.9,1,1, 2.804, 10519.094, 352.203, 52828.798 24/01/10,14:22:54,12,09,1, 11.9,1,1, 2.804, 10519.146, 352.282, 52828.817 24/01/10,14:22:54,13,09,1, 11.9,1,1, 2.804, 10519.101, 352.240, 52828.868 24/01/10,14:22:54,14,09,1, 11.9,1,1, 2.804, 10519.137, 352.259, 52828.813 24/01/10,14:22:54,15,09,1, 11.9,1,1, 2.804, 10519.125, 352.251, 52828.797 24/01/10,14:22:54,16,09,1, 11.9,1,1, 2.804, 10519.149, 352.256, 52828.818 24/01/10,14:22:54,17,09,1, 11.9,1,1, 2.804, 10519.153, 352.276, 52828.907 24/01/10,14:22:54,18,09,1, 11.9,1,1, 2.804, 10519.125, 352.205, 52828.776 24/01/10,14:22:54,19,09,1, 11.9,1,1, 2.804, 10519.138, 352.277, 52828.880 24/01/10,14:22:55,00,09,1, 11.9,1,1, 2.802, 10519.133, 352.277, 52828.880 24/01/10,14:22:55,01,09,1, 11.9,1,1, 2.802, 10519.125, 352.273, 52828.873 24/01/10,14:22:55,02,09,1, 11.9,1,1, 2.802, 10519.116, 352.198, 52828.810 24/01/10,14:22:55,03,09,1, 11.9,1,1, 2.802, 10519.166, 352.273, 52828.942 24/01/10,14:22:55,04,09,1, 11.9,1,1, 2.802, 10519.131, 352.221, 52828.828 24/01/10,14:22:55,05,09,1, 11.9,1,1, 2.802, 10519.102, 352.275, 52828.893 24/01/10,14:22:55,06,09,1, 11.9,1,1, 2.802, 10519.132, 352.266, 52828.865 24/01/10,14:22:55,07,09,1, 11.9,1,1, 2.802, 10519.139, 352.232, 52828.886 24/01/10,14:22:55,08,09,1, 11.9,1,1, 2.802, 10519.155, 352.252, 52828.831 24/01/10,14:22:55,09,09,1, 11.9,1,1, 2.802, 10519.147, 352.197, 52828.793 24/01/10,14:22:55,10,09,1, 11.9,1,1, 2.802, 10519.167, 352.260, 52828.880 24/01/10,14:22:55,11,09,1, 11.9,1,1, 2.802, 10519.160, 352.186, 52828.807 24/01/10,14:22:55,12,09,1, 11.9,1,1, 2.802, 10519.160, 352.278, 52828.867 24/01/10,14:22:55,13,09,1, 11.9,1,1, 2.802, 10519.150, 352.212, 52828.840 24/01/10,14:22:55,14,09,1, 11.9,1,1, 2.802, 10519.185, 352.258, 52828.877 24/01/10,14:22:55,15,09,1, 11.9,1,1, 2.802, 10519.154, 352.245, 52828.809 24/01/10,14:22:55,16,09,1, 11.9,1,1, 2.802, 10519.163, 352.223, 52828.802 24/01/10,14:22:55,17,09,1, 11.9,1,1, 2.802, 10519.177, 352.235, 52828.776 24/01/10,14:22:55,18,09,1, 11.9,1,1, 2.802, 10519.171, 352.189, 52828.794 24/01/10,14:22:55,19,09,1, 11.9,1,1, 2.802, 10519.176, 352.263, 52828.807 24/01/10,14:22:56,00,09,1, 11.9,1,1, 2.804, 10519.174, 352.263, 52828.807 24/01/10,14:22:56,01,09,1, 11.9,1,1, 2.804, 10519.171, 352.255, 52828.843 24/01/10,14:22:56,02,09,1, 11.9,1,1, 2.804, 10519.156, 352.176, 52828.746 24/01/10,14:22:56,03,09,1, 11.9,1,1, 2.804, 10519.190, 352.262, 52828.802 24/01/10,14:22:56,04,09,1, 11.9,1,1, 2.804, 10519.181, 352.214, 52828.730 24/01/10,14:22:56,05,09,1, 11.9,1,1, 2.804, 10519.195, 352.232, 52828.771 24/01/10,14:22:56,06,09,1, 11.9,1,1, 2.804, 10519.167, 352.205, 52828.754 24/01/10,14:22:56,07,09,1, 11.9,1,1, 2.804, 10519.185, 352.236, 52828.760 24/01/10,14:22:56,08,09,1, 11.9,1,1, 2.804, 10519.177, 352.215, 52828.774 24/01/10,14:22:56,09,09,1, 11.9,1,1, 2.804, 10519.176, 352.201, 52828.753 24/01/10,14:22:56,10,09,1, 11.9,1,1, 2.804, 10519.168, 352.257, 52828.798 24/01/10,14:22:56,11,09,1, 11.9,1,1, 2.804, 10519.189, 352.178, 52828.746 24/01/10,14:22:56,12,09,1, 11.9,1,1, 2.804, 10519.213, 352.252, 52828.656 24/01/10,14:22:56,13,09,1, 11.9,1,1, 2.804, 10519.168, 352.174, 52828.667 24/01/10,14:22:56,14,09,1, 11.9,1,1, 2.804, 10519.204, 352.258, 52828.776 24/01/10,14:22:56,15,09,1, 11.9,1,1, 2.804, 10519.163, 352.201, 52828.690 24/01/10,14:22:56,16,09,1, 11.9,1,1, 2.804, 10519.204, 352.267, 52828.777 24/01/10,14:22:56,17,09,1, 11.9,1,1, 2.804, 10519.197, 352.207, 52828.743 24/01/10,14:22:56,18,09,1, 11.9,1,1, 2.804, 10519.185, 352.208, 52828.751 24/01/10,14:22:56,19,09,1, 11.9,1,1, 2.804, 10519.200, 352.222, 52828.754 24/01/10,14:22:57,00,09,1, 11.9,1,1, 2.801, 10519.199, 352.222, 52828.754 24/01/10,14:22:57,01,09,1, 11.9,1,1, 2.801, 10519.218, 352.237, 52828.797 24/01/10,14:22:57,02,09,1, 11.9,1,1, 2.801, 10519.198, 352.222, 52828.794 24/01/10,14:22:57,03,09,1, 11.9,1,1, 2.801, 10519.196, 352.251, 52828.850 24/01/10,14:22:57,04,09,1, 11.9,1,1, 2.801, 10519.226, 352.220, 52828.848 24/01/10,14:22:57,05,09,1, 11.9,1,1, 2.801, 10519.191, 352.208, 52828.857 24/01/10,14:22:57,06,09,1, 11.9,1,1, 2.801, 10519.221, 352.220, 52828.870 24/01/10,14:22:57,07,09,1, 11.9,1,1, 2.801, 10519.207, 352.207, 52828.839 24/01/10,14:22:57,08,09,1, 11.9,1,1, 2.801, 10519.222, 352.213, 52828.826 24/01/10,14:22:57,09,09,1, 11.9,1,1, 2.801, 10519.220, 352.212, 52828.825 24/01/10,14:22:57,10,09,1, 11.9,1,1, 2.801, 10519.210, 352.212, 52828.834 24/01/10,14:22:57,11,09,1, 11.9,1,1, 2.801, 10519.212, 352.211, 52828.853 24/01/10,14:22:57,12,09,1, 11.9,1,1, 2.801, 10519.233, 352.195, 52828.870 24/01/10,14:22:57,13,09,1, 11.9,1,1, 2.801, 10519.260, 352.208, 52829.038 24/01/10,14:22:57,14,09,1, 11.9,1,1, 2.801, 10519.241, 352.188, 52828.751 24/01/10,14:22:57,15,09,1, 11.9,1,1, 2.801, 10519.234, 352.226, 52828.820 24/01/10,14:22:57,16,09,1, 11.9,1,1, 2.801, 10519.246, 352.178, 52828.781 24/01/10,14:22:57,17,09,1, 11.9,1,1, 2.801, 10519.248, 352.199, 52828.791 24/01/10,14:22:57,18,09,1, 11.9,1,1, 2.801, 10519.246, 352.191, 52828.784 24/01/10,14:22:57,19,09,1, 11.9,1,1, 2.801, 10519.251, 352.207, 52828.810 24/01/10,14:22:58,00,09,1, 11.9,1,1, 2.804, 10519.249, 352.207, 52828.810 24/01/10,14:22:58,01,09,1, 11.9,1,1, 2.804, 10519.252, 352.210, 52828.811 24/01/10,14:22:58,02,09,1, 11.9,1,1, 2.804, 10519.241, 352.193, 52828.788 24/01/10,14:22:58,03,09,1, 11.9,1,1, 2.804, 10519.252, 352.202, 52828.779 24/01/10,14:22:58,04,09,1, 11.9,1,1, 2.804, 10519.260, 352.185, 52828.815 24/01/10,14:22:58,05,09,1, 11.9,1,1, 2.804, 10519.256, 352.186, 52828.801 24/01/10,14:22:58,06,09,1, 11.9,1,1, 2.804, 10519.255, 352.170, 52828.796 24/01/10,14:22:58,07,09,1, 11.9,1,1, 2.804, 10519.255, 352.157, 52828.769 24/01/10,14:22:58,08,09,1, 11.9,1,1, 2.804, 10519.251, 352.159, 52828.768 24/01/10,14:22:58,09,09,1, 11.9,1,1, 2.804, 10519.272, 352.183, 52828.788 24/01/10,14:22:58,10,09,1, 11.9,1,1, 2.804, 10519.262, 352.154, 52828.799 24/01/10,14:22:58,11,09,1, 11.9,1,1, 2.804, 10519.285, 352.155, 52828.787 24/01/10,14:22:58,12,09,1, 11.9,1,1, 2.804, 10519.274, 352.174, 52828.811 24/01/10,14:22:58,13,09,1, 11.9,1,1, 2.804, 10519.273, 352.146, 52828.791 24/01/10,14:22:58,14,09,1, 11.9,1,1, 2.804, 10519.275, 352.176, 52828.794 24/01/10,14:22:58,15,09,1, 11.9,1,1, 2.804, 10519.284, 352.152, 52828.776 24/01/10,14:22:58,16,09,1, 11.9,1,1, 2.804, 10519.299, 352.170, 52828.808 24/01/10,14:22:58,17,09,1, 11.9,1,1, 2.804, 10519.285, 352.155, 52828.764 24/01/10,14:22:58,18,09,1, 11.9,1,1, 2.804, 10519.296, 352.160, 52828.814 24/01/10,14:22:58,19,09,1, 11.9,1,1, 2.804, 10519.285, 352.149, 52828.787 24/01/10,14:22:59,00,09,1, 11.9,1,1, 2.804, 10519.283, 352.149, 52828.787 24/01/10,14:22:59,01,09,1, 11.9,1,1, 2.804, 10519.307, 352.157, 52828.763 24/01/10,14:22:59,02,09,1, 11.9,1,1, 2.804, 10519.293, 352.145, 52828.713 24/01/10,14:22:59,03,09,1, 11.9,1,1, 2.804, 10519.315, 352.147, 52828.794 24/01/10,14:22:59,04,09,1, 11.9,1,1, 2.804, 10519.304, 352.135, 52828.737 24/01/10,14:22:59,05,09,1, 11.9,1,1, 2.804, 10519.281, 352.157, 52828.822 24/01/10,14:22:59,06,09,1, 11.9,1,1, 2.804, 10519.304, 352.160, 52828.805 24/01/10,14:22:59,07,09,1, 11.9,1,1, 2.804, 10519.303, 352.148, 52828.767 24/01/10,14:22:59,08,09,1, 11.9,1,1, 2.804, 10519.305, 352.162, 52828.748 24/01/10,14:22:59,09,09,1, 11.9,1,1, 2.804, 10519.312, 352.162, 52828.826 24/01/10,14:22:59,10,09,1, 11.9,1,1, 2.804, 10519.301, 352.155, 52828.756 24/01/10,14:22:59,11,09,1, 11.9,1,1, 2.804, 10519.317, 352.152, 52828.806 24/01/10,14:22:59,12,09,1, 11.9,1,1, 2.804, 10519.334, 352.153, 52828.811 24/01/10,14:22:59,13,09,1, 11.9,1,1, 2.804, 10519.334, 352.163, 52828.736 24/01/10,14:22:59,14,09,1, 11.9,1,1, 2.804, 10519.322, 352.156, 52828.788 24/01/10,14:22:59,15,09,1, 11.9,1,1, 2.804, 10519.309, 352.137, 52828.788 24/01/10,14:22:59,16,09,1, 11.9,1,1, 2.804, 10519.324, 352.143, 52828.743 24/01/10,14:22:59,17,09,1, 11.9,1,1, 2.804, 10519.321, 352.126, 52828.751 24/01/10,14:22:59,18,09,1, 11.9,1,1, 2.804, 10519.340, 352.152, 52828.751 24/01/10,14:22:59,19,09,1, 11.9,1,1, 2.804, 10519.348, 352.167, 52828.801 24/01/10,14:23:00,00,09,1, 11.9,1,1, 2.804, 10519.341, 352.167, 52828.801 24/01/10,14:23:00,01,09,1, 11.9,1,1, 2.804, 10519.365, 352.157, 52828.740 24/01/10,14:23:00,02,09,1, 11.9,1,1, 2.804, 10519.367, 352.097, 52828.650 24/01/10,14:23:00,03,09,1, 11.9,1,1, 2.804, 10519.349, 352.095, 52828.666 24/01/10,14:23:00,04,09,1, 11.9,1,1, 2.804, 10519.363, 352.110, 52828.644 24/01/10,14:23:00,05,09,1, 11.9,1,1, 2.804, 10519.366, 352.097, 52828.633 24/01/10,14:23:00,06,09,1, 11.9,1,1, 2.804, 10519.360, 352.151, 52828.634 24/01/10,14:23:00,07,09,1, 11.9,1,1, 2.804, 10519.351, 352.070, 52828.526 24/01/10,14:23:00,08,09,1, 11.9,1,1, 2.804, 10519.373, 352.138, 52828.710 24/01/10,14:23:00,09,09,1, 11.9,1,1, 2.804, 10519.364, 352.060, 52828.634 24/01/10,14:23:00,10,09,1, 11.9,1,1, 2.804, 10519.369, 352.144, 52828.706 24/01/10,14:23:00,11,09,1, 11.9,1,1, 2.804, 10519.339, 352.046, 52828.605 24/01/10,14:23:00,12,09,1, 11.9,1,1, 2.804, 10519.378, 352.145, 52828.655 24/01/10,14:23:00,13,09,1, 11.9,1,1, 2.804, 10519.352, 352.096, 52828.607 24/01/10,14:23:00,14,09,1, 11.9,1,1, 2.804, 10519.371, 352.103, 52828.621 24/01/10,14:23:00,15,09,1, 11.9,1,1, 2.804, 10519.381, 352.112, 52828.609 24/01/10,14:23:00,16,09,1, 11.9,1,1, 2.804, 10519.387, 352.078, 52828.646 24/01/10,14:23:00,17,09,1, 11.9,1,1, 2.804, 10519.418, 352.134, 52828.678 24/01/10,14:23:00,18,09,1, 11.9,1,1, 2.804, 10519.400, 352.057, 52828.609 24/01/10,14:23:00,19,09,1, 11.9,1,1, 2.804, 10519.390, 352.150, 52828.701 24/01/10,14:23:01,00,09,1, 11.9,1,1, 2.797, 10519.383, 352.150, 52828.701 24/01/10,14:23:01,01,09,1, 11.9,1,1, 2.797, 10519.415, 352.151, 52828.674 24/01/10,14:23:01,02,09,1, 11.9,1,1, 2.797, 10519.360, 352.045, 52828.546 24/01/10,14:23:01,03,09,1, 11.9,1,1, 2.797, 10519.399, 352.121, 52828.650 24/01/10,14:23:01,04,09,1, 11.9,1,1, 2.797, 10519.375, 352.067, 52828.585 24/01/10,14:23:01,05,09,1, 11.9,1,1, 2.797, 10519.417, 352.118, 52828.570 24/01/10,14:23:01,06,09,1, 11.9,1,1, 2.797, 10519.411, 352.086, 52828.552 24/01/10,14:23:01,07,09,1, 11.9,1,1, 2.797, 10519.399, 352.086, 52828.578 24/01/10,14:23:01,08,09,1, 11.9,1,1, 2.797, 10519.404, 352.121, 52828.605 24/01/10,14:23:01,09,09,1, 11.9,1,1, 2.797, 10519.402, 352.043, 52828.562 24/01/10,14:23:01,10,09,1, 11.9,1,1, 2.797, 10519.406, 352.152, 52828.612 24/01/10,14:23:01,11,09,1, 11.9,1,1, 2.797, 10519.400, 352.045, 52828.588 24/01/10,14:23:01,12,09,1, 11.9,1,1, 2.797, 10519.423, 352.150, 52828.645 24/01/10,14:23:01,13,09,1, 11.9,1,1, 2.797, 10519.421, 352.054, 52828.554 24/01/10,14:23:01,14,09,1, 11.9,1,1, 2.797, 10519.426, 352.117, 52828.616 24/01/10,14:23:01,15,09,1, 11.9,1,1, 2.797, 10519.412, 352.070, 52828.574 24/01/10,14:23:01,16,09,1, 11.9,1,1, 2.797, 10519.407, 352.106, 52828.563 24/01/10,14:23:01,17,09,1, 11.9,1,1, 2.797, 10519.444, 352.073, 52828.584 24/01/10,14:23:01,18,09,1, 11.9,1,1, 2.797, 10519.434, 352.075, 52828.537 24/01/10,14:23:01,19,09,1, 11.9,1,1, 2.797, 10519.423, 352.112, 52828.642 24/01/10,14:23:02,00,09,1, 11.9,1,1, 2.805, 10519.416, 352.112, 52828.642 24/01/10,14:23:02,01,09,1, 11.9,1,1, 2.805, 10519.443, 352.122, 52828.618 24/01/10,14:23:02,02,09,1, 11.9,1,1, 2.805, 10519.436, 352.024, 52828.483 24/01/10,14:23:02,03,09,1, 11.9,1,1, 2.805, 10519.455, 352.124, 52828.608 24/01/10,14:23:02,04,09,1, 11.9,1,1, 2.805, 10519.443, 352.025, 52828.493 24/01/10,14:23:02,05,09,1, 11.9,1,1, 2.805, 10519.466, 352.133, 52828.568 24/01/10,14:23:02,06,09,1, 11.9,1,1, 2.805, 10519.438, 352.048, 52828.496 24/01/10,14:23:02,07,09,1, 11.9,1,1, 2.805, 10519.493, 352.115, 52828.573 24/01/10,14:23:02,08,09,1, 11.9,1,1, 2.805, 10519.470, 352.077, 52828.534 24/01/10,14:23:02,09,09,1, 11.9,1,1, 2.805, 10519.453, 352.068, 52828.554 24/01/10,14:23:02,10,09,1, 11.9,1,1, 2.805, 10519.480, 352.101, 52828.546 24/01/10,14:23:02,11,09,1, 11.9,1,1, 2.805, 10519.446, 352.032, 52828.563 24/01/10,14:23:02,12,09,1, 11.9,1,1, 2.805, 10519.500, 352.117, 52828.567 24/01/10,14:23:02,13,09,1, 11.9,1,1, 2.805, 10519.448, 352.039, 52828.560 24/01/10,14:23:02,14,09,1, 11.9,1,1, 2.805, 10519.487, 352.119, 52828.599 24/01/10,14:23:02,15,09,1, 11.9,1,1, 2.805, 10519.449, 352.048, 52828.527 24/01/10,14:23:02,16,09,1, 11.9,1,1, 2.805, 10519.470, 352.100, 52828.587 24/01/10,14:23:02,17,09,1, 11.9,1,1, 2.805, 10519.444, 352.044, 52828.574 24/01/10,14:23:02,18,09,1, 11.9,1,1, 2.805, 10519.500, 352.071, 52828.549 24/01/10,14:23:02,19,09,1, 11.9,1,1, 2.805, 10519.479, 352.042, 52828.529 24/01/10,14:23:03,00,08,1, 11.9,1,1, 2.803, 10519.475, 352.042, 52828.529 24/01/10,14:23:03,01,08,1, 11.9,1,1, 2.803, 10519.492, 352.096, 52828.572 24/01/10,14:23:03,02,08,1, 11.9,1,1, 2.803, 10519.468, 352.074, 52828.539 24/01/10,14:23:03,03,08,1, 11.9,1,1, 2.803, 10519.498, 352.097, 52828.554 24/01/10,14:23:03,04,08,1, 11.9,1,1, 2.803, 10519.477, 352.044, 52828.505 24/01/10,14:23:03,05,08,1, 11.9,1,1, 2.803, 10519.499, 352.129, 52828.578 24/01/10,14:23:03,06,08,1, 11.9,1,1, 2.803, 10519.471, 352.035, 52828.486 24/01/10,14:23:03,07,08,1, 11.9,1,1, 2.803, 10519.472, 352.094, 52828.565 24/01/10,14:23:03,08,08,1, 11.9,1,1, 2.803, 10519.454, 352.023, 52828.491 24/01/10,14:23:03,09,08,1, 11.9,1,1, 2.803, 10519.529, 352.086, 52828.532 24/01/10,14:23:03,10,08,1, 11.9,1,1, 2.803, 10519.507, 352.054, 52828.467 24/01/10,14:23:03,11,08,1, 11.9,1,1, 2.803, 10519.501, 352.080, 52828.553 24/01/10,14:23:03,12,08,1, 11.9,1,1, 2.803, 10519.520, 352.091, 52828.484 24/01/10,14:23:03,13,08,1, 11.9,1,1, 2.803, 10519.512, 352.066, 52828.546 24/01/10,14:23:03,14,08,1, 11.9,1,1, 2.803, 10519.504, 352.094, 52828.565 24/01/10,14:23:03,15,08,1, 11.9,1,1, 2.803, 10519.519, 352.044, 52828.504 24/01/10,14:23:03,16,08,1, 11.9,1,1, 2.803, 10519.523, 352.108, 52828.498 24/01/10,14:23:03,17,08,1, 11.9,1,1, 2.803, 10519.501, 352.022, 52828.461 24/01/10,14:23:03,18,08,1, 11.9,1,1, 2.803, 10519.565, 352.106, 52828.474 24/01/10,14:23:03,19,08,1, 11.9,1,1, 2.803, 10519.508, 352.041, 52828.493 24/01/10,14:23:04,00,08,1, 11.9,1,1, 2.806, 10519.508, 352.041, 52828.493 24/01/10,14:23:04,01,08,1, 11.9,1,1, 2.806, 10519.524, 352.015, 52828.408 24/01/10,14:23:04,02,08,1, 11.9,1,1, 2.806, 10519.551, 352.064, 52828.483 24/01/10,14:23:04,03,08,1, 11.9,1,1, 2.806, 10519.500, 352.074, 52828.517 24/01/10,14:23:04,04,08,1, 11.9,1,1, 2.806, 10519.523, 352.055, 52828.519 24/01/10,14:23:04,05,08,1, 11.9,1,1, 2.806, 10519.546, 352.093, 52828.583 24/01/10,14:23:04,06,08,1, 11.9,1,1, 2.806, 10519.539, 352.032, 52828.577 24/01/10,14:23:04,07,08,1, 11.9,1,1, 2.806, 10519.570, 352.125, 52828.579 24/01/10,14:23:04,08,08,1, 11.9,1,1, 2.806, 10519.501, 352.013, 52828.437 24/01/10,14:23:04,09,08,1, 11.9,1,1, 2.806, 10519.561, 352.118, 52828.486 24/01/10,14:23:04,10,08,1, 11.9,1,1, 2.806, 10519.525, 352.031, 52828.481 24/01/10,14:23:04,11,08,1, 11.9,1,1, 2.806, 10519.563, 352.120, 52828.572 24/01/10,14:23:04,12,08,1, 11.9,1,1, 2.806, 10519.516, 352.033, 52828.461 24/01/10,14:23:04,13,08,1, 11.9,1,1, 2.806, 10519.541, 352.075, 52828.488 24/01/10,14:23:04,14,08,1, 11.9,1,1, 2.806, 10519.550, 352.053, 52828.547 24/01/10,14:23:04,15,08,1, 11.9,1,1, 2.806, 10519.548, 352.032, 52828.482 24/01/10,14:23:04,16,08,1, 11.9,1,1, 2.806, 10519.571, 352.064, 52828.499 24/01/10,14:23:04,17,08,1, 11.9,1,1, 2.806, 10519.542, 351.997, 52828.480 24/01/10,14:23:04,18,08,1, 11.9,1,1, 2.806, 10519.572, 352.080, 52828.458 24/01/10,14:23:04,19,08,1, 11.9,1,1, 2.806, 10519.526, 351.975, 52828.461 24/01/10,14:23:05,00,09,1, 12.0,1,1, 2.802, 10519.525, 351.975, 52828.461 24/01/10,14:23:05,01,09,1, 12.0,1,1, 2.802, 10519.572, 351.986, 52828.491 24/01/10,14:23:05,02,09,1, 12.0,1,1, 2.802, 10519.568, 352.097, 52828.539 24/01/10,14:23:05,03,09,1, 12.0,1,1, 2.802, 10519.562, 352.012, 52828.413 24/01/10,14:23:05,04,09,1, 12.0,1,1, 2.802, 10519.581, 352.053, 52828.522 24/01/10,14:23:05,05,09,1, 12.0,1,1, 2.802, 10519.565, 352.028, 52828.545 24/01/10,14:23:05,06,09,1, 12.0,1,1, 2.802, 10519.602, 352.020, 52828.521 24/01/10,14:23:05,07,09,1, 12.0,1,1, 2.802, 10519.602, 352.019, 52828.372 24/01/10,14:23:05,08,09,1, 12.0,1,1, 2.802, 10519.559, 351.998, 52828.425 24/01/10,14:23:05,09,09,1, 12.0,1,1, 2.802, 10519.589, 352.055, 52828.472 24/01/10,14:23:05,10,09,1, 12.0,1,1, 2.802, 10519.575, 351.976, 52828.420 24/01/10,14:23:05,11,09,1, 12.0,1,1, 2.802, 10519.593, 352.049, 52828.478 24/01/10,14:23:05,12,09,1, 12.0,1,1, 2.802, 10519.608, 351.964, 52828.440 24/01/10,14:23:05,13,09,1, 12.0,1,1, 2.802, 10519.597, 352.042, 52828.468 24/01/10,14:23:05,14,09,1, 12.0,1,1, 2.802, 10519.576, 351.974, 52828.446 24/01/10,14:23:05,15,09,1, 12.0,1,1, 2.802, 10519.611, 352.025, 52828.502 24/01/10,14:23:05,16,09,1, 12.0,1,1, 2.802, 10519.583, 351.997, 52828.469 24/01/10,14:23:05,17,09,1, 12.0,1,1, 2.802, 10519.621, 352.030, 52828.501 24/01/10,14:23:05,18,09,1, 12.0,1,1, 2.802, 10519.585, 352.024, 52828.464 24/01/10,14:23:05,19,09,1, 12.0,1,1, 2.802, 10519.605, 352.019, 52828.458 24/01/10,14:23:06,00,09,1, 11.9,1,1, 2.803, 10519.600, 352.019, 52828.458 24/01/10,14:23:06,01,09,1, 11.9,1,1, 2.803, 10519.583, 351.994, 52828.443 24/01/10,14:23:06,02,09,1, 11.9,1,1, 2.803, 10519.611, 352.074, 52828.482 24/01/10,14:23:06,03,09,1, 11.9,1,1, 2.803, 10519.594, 351.991, 52828.431 24/01/10,14:23:06,04,09,1, 11.9,1,1, 2.803, 10519.627, 352.059, 52828.488 24/01/10,14:23:06,05,09,1, 11.9,1,1, 2.803, 10519.605, 351.989, 52828.434 24/01/10,14:23:06,06,09,1, 11.9,1,1, 2.803, 10519.619, 352.058, 52828.468 24/01/10,14:23:06,07,09,1, 11.9,1,1, 2.803, 10519.601, 351.967, 52828.426 24/01/10,14:23:06,08,09,1, 11.9,1,1, 2.803, 10519.622, 352.054, 52828.486 24/01/10,14:23:06,09,09,1, 11.9,1,1, 2.803, 10519.582, 352.048, 52828.445 24/01/10,14:23:06,10,09,1, 11.9,1,1, 2.803, 10519.626, 352.000, 52828.423 24/01/10,14:23:06,11,09,1, 11.9,1,1, 2.803, 10519.586, 352.033, 52828.407 24/01/10,14:23:06,12,09,1, 11.9,1,1, 2.803, 10519.652, 351.983, 52828.325 24/01/10,14:23:06,13,09,1, 11.9,1,1, 2.803, 10519.622, 352.070, 52828.494 24/01/10,14:23:06,14,09,1, 11.9,1,1, 2.803, 10519.600, 351.988, 52828.464 24/01/10,14:23:06,15,09,1, 11.9,1,1, 2.803, 10519.618, 352.069, 52828.550 24/01/10,14:23:06,16,09,1, 11.9,1,1, 2.803, 10519.586, 351.985, 52828.419 24/01/10,14:23:06,17,09,1, 11.9,1,1, 2.803, 10519.632, 352.067, 52828.489 24/01/10,14:23:06,18,09,1, 11.9,1,1, 2.803, 10519.604, 351.976, 52828.402 24/01/10,14:23:06,19,09,1, 11.9,1,1, 2.803, 10519.621, 352.057, 52828.473 24/01/10,14:23:07,00,09,1, 11.9,1,1, 2.803, 10519.617, 352.057, 52828.473 24/01/10,14:23:07,01,09,1, 11.9,1,1, 2.803, 10519.639, 352.025, 52828.500 24/01/10,14:23:07,02,09,1, 11.9,1,1, 2.803, 10519.627, 352.025, 52828.457 24/01/10,14:23:07,03,09,1, 11.9,1,1, 2.803, 10519.606, 351.948, 52828.440 24/01/10,14:23:07,04,09,1, 11.9,1,1, 2.803, 10519.634, 352.036, 52828.490 24/01/10,14:23:07,05,09,1, 11.9,1,1, 2.803, 10519.630, 351.959, 52828.404 24/01/10,14:23:07,06,09,1, 11.9,1,1, 2.803, 10519.630, 352.046, 52828.499 24/01/10,14:23:07,07,09,1, 11.9,1,1, 2.803, 10519.607, 351.971, 52828.389 24/01/10,14:23:07,08,09,1, 11.9,1,1, 2.803, 10519.673, 352.035, 52828.442 24/01/10,14:23:07,09,09,1, 11.9,1,1, 2.803, 10519.609, 351.945, 52828.372 24/01/10,14:23:07,10,09,1, 11.9,1,1, 2.803, 10519.682, 352.034, 52828.449 24/01/10,14:23:07,11,09,1, 11.9,1,1, 2.803, 10519.613, 351.977, 52828.321 24/01/10,14:23:07,12,09,1, 11.9,1,1, 2.803, 10519.671, 351.976, 52828.374 24/01/10,14:23:07,13,09,1, 11.9,1,1, 2.803, 10519.643, 351.965, 52828.406 24/01/10,14:23:07,14,09,1, 11.9,1,1, 2.803, 10519.636, 351.963, 52828.448 24/01/10,14:23:07,15,09,1, 11.9,1,1, 2.803, 10519.649, 352.031, 52828.424 24/01/10,14:23:07,16,09,1, 11.9,1,1, 2.803, 10519.629, 351.964, 52828.369 24/01/10,14:23:07,17,09,1, 11.9,1,1, 2.803, 10519.642, 352.039, 52828.442 24/01/10,14:23:07,18,09,1, 11.9,1,1, 2.803, 10519.643, 351.959, 52828.371 24/01/10,14:23:07,19,09,1, 11.9,1,1, 2.803, 10519.668, 352.056, 52828.425 24/01/10,14:23:08,00,09,1, 11.8,1,1, 2.802, 10519.667, 352.056, 52828.425 24/01/10,14:23:08,01,09,1, 11.8,1,1, 2.802, 10519.686, 352.044, 52828.449 24/01/10,14:23:08,02,09,1, 11.8,1,1, 2.802, 10519.649, 351.973, 52828.382 24/01/10,14:23:08,03,09,1, 11.8,1,1, 2.802, 10519.645, 352.010, 52828.433 24/01/10,14:23:08,04,09,1, 11.8,1,1, 2.802, 10519.653, 351.979, 52828.457 24/01/10,14:23:08,05,09,1, 11.8,1,1, 2.802, 10519.675, 351.986, 52828.465 24/01/10,14:23:08,06,09,1, 11.8,1,1, 2.802, 10519.650, 351.989, 52828.428 24/01/10,14:23:08,07,09,1, 11.8,1,1, 2.802, 10519.672, 351.954, 52828.311 24/01/10,14:23:08,08,09,1, 11.8,1,1, 2.802, 10519.669, 351.988, 52828.393 24/01/10,14:23:08,09,09,1, 11.8,1,1, 2.802, 10519.654, 351.919, 52828.392 24/01/10,14:23:08,10,09,1, 11.8,1,1, 2.802, 10519.663, 352.037, 52828.377 24/01/10,14:23:08,11,09,1, 11.8,1,1, 2.802, 10519.646, 351.951, 52828.348 24/01/10,14:23:08,12,09,1, 11.8,1,1, 2.802, 10519.666, 352.026, 52828.443 24/01/10,14:23:08,13,09,1, 11.8,1,1, 2.802, 10519.697, 351.960, 52828.339 24/01/10,14:23:08,14,09,1, 11.8,1,1, 2.802, 10519.668, 351.999, 52828.438 24/01/10,14:23:08,15,09,1, 11.8,1,1, 2.802, 10519.651, 351.954, 52828.335 24/01/10,14:23:08,16,09,1, 11.8,1,1, 2.802, 10519.675, 352.000, 52828.355 24/01/10,14:23:08,17,09,1, 11.8,1,1, 2.802, 10519.655, 351.977, 52828.423 24/01/10,14:23:08,18,09,1, 11.8,1,1, 2.802, 10519.678, 351.981, 52828.422 24/01/10,14:23:08,19,09,1, 11.8,1,1, 2.802, 10519.694, 351.997, 52828.404 24/01/10,14:23:09,00,09,1, 11.8,1,1, 2.806, 10519.692, 351.997, 52828.404 24/01/10,14:23:09,01,09,1, 11.8,1,1, 2.806, 10519.675, 352.011, 52828.418 24/01/10,14:23:09,02,09,1, 11.8,1,1, 2.806, 10519.676, 351.911, 52828.351 24/01/10,14:23:09,03,09,1, 11.8,1,1, 2.806, 10519.682, 352.014, 52828.415 24/01/10,14:23:09,04,09,1, 11.8,1,1, 2.806, 10519.662, 351.917, 52828.366 24/01/10,14:23:09,05,09,1, 11.8,1,1, 2.806, 10519.699, 352.002, 52828.446 24/01/10,14:23:09,06,09,1, 11.8,1,1, 2.806, 10519.702, 351.956, 52828.394 24/01/10,14:23:09,07,09,1, 11.8,1,1, 2.806, 10519.687, 352.002, 52828.424 24/01/10,14:23:09,08,09,1, 11.8,1,1, 2.806, 10519.648, 351.967, 52828.366 24/01/10,14:23:09,09,09,1, 11.8,1,1, 2.806, 10519.682, 351.983, 52828.392 24/01/10,14:23:09,10,09,1, 11.8,1,1, 2.806, 10519.670, 352.018, 52828.493 24/01/10,14:23:09,11,09,1, 11.8,1,1, 2.806, 10519.760, 351.925, 52828.309 24/01/10,14:23:09,12,09,1, 11.8,1,1, 2.806, 10519.713, 352.012, 52828.412 24/01/10,14:23:09,13,09,1, 11.8,1,1, 2.806, 10519.672, 351.944, 52828.337 24/01/10,14:23:09,14,09,1, 11.8,1,1, 2.806, 10519.711, 351.990, 52828.383 24/01/10,14:23:09,15,09,1, 11.8,1,1, 2.806, 10519.660, 351.923, 52828.306 24/01/10,14:23:09,16,09,1, 11.8,1,1, 2.806, 10519.704, 351.978, 52828.379 24/01/10,14:23:09,17,09,1, 11.8,1,1, 2.806, 10519.658, 351.906, 52828.341 24/01/10,14:23:09,18,09,1, 11.8,1,1, 2.806, 10519.714, 351.975, 52828.380 24/01/10,14:23:09,19,09,1, 11.8,1,1, 2.806, 10519.684, 351.954, 52828.342 24/01/10,14:23:10,00,09,1, 11.8,1,1, 2.801, 10519.683, 351.954, 52828.342 24/01/10,14:23:10,01,09,1, 11.8,1,1, 2.801, 10519.692, 351.996, 52828.394 24/01/10,14:23:10,02,09,1, 11.8,1,1, 2.801, 10519.701, 351.935, 52828.335 24/01/10,14:23:10,03,09,1, 11.8,1,1, 2.801, 10519.707, 352.006, 52828.393 24/01/10,14:23:10,04,09,1, 11.8,1,1, 2.801, 10519.682, 351.914, 52828.335 24/01/10,14:23:10,05,09,1, 11.8,1,1, 2.801, 10519.702, 352.005, 52828.418 24/01/10,14:23:10,06,09,1, 11.8,1,1, 2.801, 10519.677, 351.901, 52828.352 24/01/10,14:23:10,07,09,1, 11.8,1,1, 2.801, 10519.704, 352.000, 52828.411 24/01/10,14:23:10,08,09,1, 11.8,1,1, 2.801, 10519.683, 351.914, 52828.338 24/01/10,14:23:10,09,09,1, 11.8,1,1, 2.801, 10519.708, 351.918, 52828.383 24/01/10,14:23:10,10,09,1, 11.8,1,1, 2.801, 10519.694, 351.916, 52828.345 24/01/10,14:23:10,11,09,1, 11.8,1,1, 2.801, 10519.714, 351.946, 52828.350 24/01/10,14:23:10,12,09,1, 11.8,1,1, 2.801, 10519.703, 351.958, 52828.352 24/01/10,14:23:10,13,09,1, 11.8,1,1, 2.801, 10519.691, 351.915, 52828.328 24/01/10,14:23:10,14,09,1, 11.8,1,1, 2.801, 10519.710, 351.991, 52828.388 24/01/10,14:23:10,15,09,1, 11.8,1,1, 2.801, 10519.709, 351.886, 52828.324 24/01/10,14:23:10,16,09,1, 11.8,1,1, 2.801, 10519.716, 352.004, 52828.375 24/01/10,14:23:10,17,09,1, 11.8,1,1, 2.801, 10519.701, 351.915, 52828.304 24/01/10,14:23:10,18,09,1, 11.8,1,1, 2.801, 10519.727, 351.963, 52828.444 24/01/10,14:23:10,19,09,1, 11.8,1,1, 2.801, 10519.723, 351.920, 52828.350 24/01/10,14:23:11,00,09,1, 11.9,1,1, 2.803, 10519.717, 351.920, 52828.350 24/01/10,14:23:11,01,09,1, 11.9,1,1, 2.803, 10519.706, 351.938, 52828.339 24/01/10,14:23:11,02,09,1, 11.9,1,1, 2.803, 10519.736, 351.910, 52828.390 24/01/10,14:23:11,03,09,1, 11.9,1,1, 2.803, 10519.700, 351.967, 52828.392 24/01/10,14:23:11,04,09,1, 11.9,1,1, 2.803, 10519.695, 351.899, 52828.312 24/01/10,14:23:11,05,09,1, 11.9,1,1, 2.803, 10519.732, 351.996, 52828.391 24/01/10,14:23:11,06,09,1, 11.9,1,1, 2.803, 10519.708, 351.884, 52828.279 24/01/10,14:23:11,07,09,1, 11.9,1,1, 2.803, 10519.721, 351.973, 52828.314 24/01/10,14:23:11,08,09,1, 11.9,1,1, 2.803, 10519.692, 351.886, 52828.286 24/01/10,14:23:11,09,09,1, 11.9,1,1, 2.803, 10519.703, 351.970, 52828.331 24/01/10,14:23:11,10,09,1, 11.9,1,1, 2.803, 10519.710, 351.905, 52828.316 24/01/10,14:23:11,11,09,1, 11.9,1,1, 2.803, 10519.734, 351.933, 52828.289 24/01/10,14:23:11,12,09,1, 11.9,1,1, 2.803, 10519.734, 351.943, 52828.372 24/01/10,14:23:11,13,09,1, 11.9,1,1, 2.803, 10519.710, 351.927, 52828.360 24/01/10,14:23:11,14,09,1, 11.9,1,1, 2.803, 10519.736, 351.971, 52828.394 24/01/10,14:23:11,15,09,1, 11.9,1,1, 2.803, 10519.734, 351.901, 52828.339 24/01/10,14:23:11,16,09,1, 11.9,1,1, 2.803, 10519.732, 351.991, 52828.427 24/01/10,14:23:11,17,09,1, 11.9,1,1, 2.803, 10519.693, 351.878, 52828.274 24/01/10,14:23:11,18,09,1, 11.9,1,1, 2.803, 10519.747, 351.949, 52828.393 24/01/10,14:23:11,19,09,1, 11.9,1,1, 2.803, 10519.711, 351.900, 52828.292 24/01/10,14:23:12,00,09,1, 11.9,1,1, 2.803, 10519.708, 351.900, 52828.292 24/01/10,14:23:12,01,09,1, 11.9,1,1, 2.803, 10519.723, 351.927, 52828.327 24/01/10,14:23:12,02,09,1, 11.9,1,1, 2.803, 10519.741, 351.925, 52828.320 24/01/10,14:23:12,03,09,1, 11.9,1,1, 2.803, 10519.732, 351.938, 52828.323 24/01/10,14:23:12,04,09,1, 11.9,1,1, 2.803, 10519.757, 351.908, 52828.304 24/01/10,14:23:12,05,09,1, 11.9,1,1, 2.803, 10519.753, 351.950, 52828.353 24/01/10,14:23:12,06,09,1, 11.9,1,1, 2.803, 10519.729, 351.893, 52828.315 24/01/10,14:23:12,07,09,1, 11.9,1,1, 2.803, 10519.755, 351.960, 52828.383 24/01/10,14:23:12,08,09,1, 11.9,1,1, 2.803, 10519.742, 351.879, 52828.302 24/01/10,14:23:12,09,09,1, 11.9,1,1, 2.803, 10519.766, 351.956, 52828.349 24/01/10,14:23:12,10,09,1, 11.9,1,1, 2.803, 10519.742, 351.890, 52828.334 24/01/10,14:23:12,11,09,1, 11.9,1,1, 2.803, 10519.781, 351.910, 52828.358 24/01/10,14:23:12,12,09,1, 11.9,1,1, 2.803, 10519.749, 351.926, 52828.340 24/01/10,14:23:12,13,09,1, 11.9,1,1, 2.803, 10519.749, 351.896, 52828.360 24/01/10,14:23:12,14,09,1, 11.9,1,1, 2.803, 10519.744, 351.922, 52828.362 24/01/10,14:23:12,15,09,1, 11.9,1,1, 2.803, 10519.729, 351.893, 52828.333 24/01/10,14:23:12,16,09,1, 11.9,1,1, 2.803, 10519.783, 351.949, 52828.354 24/01/10,14:23:12,17,09,1, 11.9,1,1, 2.803, 10519.730, 351.895, 52828.319 24/01/10,14:23:12,18,09,1, 11.9,1,1, 2.803, 10519.732, 351.968, 52828.356 24/01/10,14:23:12,19,09,1, 11.9,1,1, 2.803, 10519.750, 351.881, 52828.267 24/01/10,14:23:13,00,09,1, 11.9,1,1, 2.804, 10519.750, 351.881, 52828.267 24/01/10,14:23:13,01,09,1, 11.9,1,1, 2.804, 10519.742, 351.873, 52828.343 24/01/10,14:23:13,02,09,1, 11.9,1,1, 2.804, 10519.736, 351.911, 52828.283 24/01/10,14:23:13,03,09,1, 11.9,1,1, 2.804, 10519.769, 351.928, 52828.392 24/01/10,14:23:13,04,09,1, 11.9,1,1, 2.804, 10519.769, 351.896, 52828.248 24/01/10,14:23:13,05,09,1, 11.9,1,1, 2.804, 10519.762, 351.952, 52828.343 24/01/10,14:23:13,06,09,1, 11.9,1,1, 2.804, 10519.739, 351.868, 52828.256 24/01/10,14:23:13,07,09,1, 11.9,1,1, 2.804, 10519.771, 351.967, 52828.391 24/01/10,14:23:13,08,09,1, 11.9,1,1, 2.804, 10519.757, 351.849, 52828.268 24/01/10,14:23:13,09,09,1, 11.9,1,1, 2.804, 10519.782, 351.943, 52828.331 24/01/10,14:23:13,10,09,1, 11.9,1,1, 2.804, 10519.740, 351.874, 52828.239 24/01/10,14:23:13,11,09,1, 11.9,1,1, 2.804, 10519.740, 351.892, 52828.307 24/01/10,14:23:13,12,09,1, 11.9,1,1, 2.804, 10519.754, 351.913, 52828.245 24/01/10,14:23:13,13,09,1, 11.9,1,1, 2.804, 10519.775, 351.891, 52828.348 24/01/10,14:23:13,14,09,1, 11.9,1,1, 2.804, 10519.757, 351.933, 52828.354 24/01/10,14:23:13,15,09,1, 11.9,1,1, 2.804, 10519.741, 351.861, 52828.300 24/01/10,14:23:13,16,09,1, 11.9,1,1, 2.804, 10519.778, 351.931, 52828.375 24/01/10,14:23:13,17,09,1, 11.9,1,1, 2.804, 10519.760, 351.856, 52828.252 24/01/10,14:23:13,18,09,1, 11.9,1,1, 2.804, 10519.788, 351.959, 52828.284 24/01/10,14:23:13,19,09,1, 11.9,1,1, 2.804, 10519.751, 351.894, 52828.320 24/01/10,14:23:14,00,09,1, 12.0,1,1, 2.801, 10519.750, 351.894, 52828.320 24/01/10,14:23:14,01,09,1, 12.0,1,1, 2.801, 10519.773, 351.893, 52828.342 24/01/10,14:23:14,02,09,1, 12.0,1,1, 2.801, 10519.766, 351.935, 52828.349 24/01/10,14:23:14,03,09,1, 12.0,1,1, 2.801, 10519.784, 351.907, 52828.212 24/01/10,14:23:14,04,09,1, 12.0,1,1, 2.801, 10519.779, 351.857, 52828.201 24/01/10,14:23:14,05,09,1, 12.0,1,1, 2.801, 10519.793, 351.932, 52828.216 24/01/10,14:23:14,06,09,1, 12.0,1,1, 2.801, 10519.765, 351.852, 52828.257 24/01/10,14:23:14,07,09,1, 12.0,1,1, 2.801, 10519.793, 351.954, 52828.351 24/01/10,14:23:14,08,09,1, 12.0,1,1, 2.801, 10519.763, 351.861, 52828.258 24/01/10,14:23:14,09,09,1, 12.0,1,1, 2.801, 10519.793, 351.946, 52828.348 24/01/10,14:23:14,10,09,1, 12.0,1,1, 2.801, 10519.783, 351.870, 52828.278 24/01/10,14:23:14,11,09,1, 12.0,1,1, 2.801, 10519.789, 351.924, 52828.349 24/01/10,14:23:14,12,09,1, 12.0,1,1, 2.801, 10519.786, 351.887, 52828.299 24/01/10,14:23:14,13,09,1, 12.0,1,1, 2.801, 10519.786, 351.909, 52828.313 24/01/10,14:23:14,14,09,1, 12.0,1,1, 2.801, 10519.805, 351.911, 52828.272 24/01/10,14:23:14,15,09,1, 12.0,1,1, 2.801, 10519.806, 351.874, 52828.319 24/01/10,14:23:14,16,09,1, 12.0,1,1, 2.801, 10519.791, 351.945, 52828.363 24/01/10,14:23:14,17,09,1, 12.0,1,1, 2.801, 10519.798, 351.842, 52828.227 24/01/10,14:23:14,18,09,1, 12.0,1,1, 2.801, 10519.820, 351.928, 52828.280 24/01/10,14:23:14,19,09,1, 12.0,1,1, 2.801, 10519.796, 351.843, 52828.265 24/01/10,14:23:15,00,09,1, 11.9,1,1, 2.802, 10519.792, 351.843, 52828.265 24/01/10,14:23:15,01,09,1, 11.9,1,1, 2.802, 10519.791, 351.836, 52828.228 24/01/10,14:23:15,02,09,1, 11.9,1,1, 2.802, 10519.784, 351.914, 52828.326 24/01/10,14:23:15,03,09,1, 11.9,1,1, 2.802, 10519.802, 351.859, 52828.261 24/01/10,14:23:15,04,09,1, 11.9,1,1, 2.802, 10519.803, 351.883, 52828.304 24/01/10,14:23:15,05,09,1, 11.9,1,1, 2.802, 10519.794, 351.909, 52828.318 24/01/10,14:23:15,06,09,1, 11.9,1,1, 2.802, 10519.807, 351.853, 52828.262 24/01/10,14:23:15,07,09,1, 11.9,1,1, 2.802, 10519.807, 351.905, 52828.259 24/01/10,14:23:15,08,09,1, 11.9,1,1, 2.802, 10519.792, 351.847, 52828.216 24/01/10,14:23:15,09,09,1, 11.9,1,1, 2.802, 10519.820, 351.930, 52828.268 24/01/10,14:23:15,10,09,1, 11.9,1,1, 2.802, 10519.816, 351.847, 52828.260 24/01/10,14:23:15,11,09,1, 11.9,1,1, 2.802, 10519.815, 351.924, 52828.375 24/01/10,14:23:15,12,09,1, 11.9,1,1, 2.802, 10519.793, 351.854, 52828.264 24/01/10,14:23:15,13,09,1, 11.9,1,1, 2.802, 10519.841, 351.888, 52828.316 24/01/10,14:23:15,14,09,1, 11.9,1,1, 2.802, 10519.791, 351.848, 52828.265 24/01/10,14:23:15,15,09,1, 11.9,1,1, 2.802, 10519.822, 351.858, 52828.268 24/01/10,14:23:15,16,09,1, 11.9,1,1, 2.802, 10519.829, 351.872, 52828.256 24/01/10,14:23:15,17,09,1, 11.9,1,1, 2.802, 10519.822, 351.865, 52828.266 24/01/10,14:23:15,18,09,1, 11.9,1,1, 2.802, 10519.817, 351.918, 52828.270 24/01/10,14:23:15,19,09,1, 11.9,1,1, 2.802, 10519.815, 351.840, 52828.288 24/01/10,14:23:16,00,08,1, 11.9,1,1, 2.803, 10519.809, 351.840, 52828.288 24/01/10,14:23:16,01,08,1, 11.9,1,1, 2.803, 10519.832, 351.842, 52828.267 24/01/10,14:23:16,02,08,1, 11.9,1,1, 2.803, 10519.855, 351.887, 52828.270 24/01/10,14:23:16,03,08,1, 11.9,1,1, 2.803, 10519.818, 351.800, 52828.206 24/01/10,14:23:16,04,08,1, 11.9,1,1, 2.803, 10519.840, 351.907, 52828.290 24/01/10,14:23:16,05,08,1, 11.9,1,1, 2.803, 10519.819, 351.827, 52828.235 24/01/10,14:23:16,06,08,1, 11.9,1,1, 2.803, 10519.809, 351.889, 52828.283 24/01/10,14:23:16,07,08,1, 11.9,1,1, 2.803, 10519.828, 351.859, 52828.266 24/01/10,14:23:16,08,08,1, 11.9,1,1, 2.803, 10519.825, 351.845, 52828.283 24/01/10,14:23:16,09,08,1, 11.9,1,1, 2.803, 10519.821, 351.880, 52828.298 24/01/10,14:23:16,10,08,1, 11.9,1,1, 2.803, 10519.820, 351.833, 52828.285 24/01/10,14:23:16,11,08,1, 11.9,1,1, 2.803, 10519.859, 351.910, 52828.275 24/01/10,14:23:16,12,08,1, 11.9,1,1, 2.803, 10519.808, 351.798, 52828.194 24/01/10,14:23:16,13,08,1, 11.9,1,1, 2.803, 10519.835, 351.909, 52828.275 24/01/10,14:23:16,14,08,1, 11.9,1,1, 2.803, 10519.811, 351.843, 52828.224 24/01/10,14:23:16,15,08,1, 11.9,1,1, 2.803, 10519.856, 351.872, 52828.262 24/01/10,14:23:16,16,08,1, 11.9,1,1, 2.803, 10519.815, 351.827, 52828.236 24/01/10,14:23:16,17,08,1, 11.9,1,1, 2.803, 10519.879, 351.861, 52828.271 24/01/10,14:23:16,18,08,1, 11.9,1,1, 2.803, 10519.835, 351.862, 52828.245 24/01/10,14:23:16,19,08,1, 11.9,1,1, 2.803, 10519.856, 351.856, 52828.201 24/01/10,14:23:17,00,09,1, 11.9,1,1, 2.802, 10519.850, 351.856, 52828.201 24/01/10,14:23:17,01,09,1, 11.9,1,1, 2.802, 10519.847, 351.833, 52828.205 24/01/10,14:23:17,02,09,1, 11.9,1,1, 2.802, 10519.857, 351.888, 52828.256 24/01/10,14:23:17,03,09,1, 11.9,1,1, 2.802, 10519.857, 351.820, 52828.250 24/01/10,14:23:17,04,09,1, 11.9,1,1, 2.802, 10519.857, 351.892, 52828.285 24/01/10,14:23:17,05,09,1, 11.9,1,1, 2.802, 10519.841, 351.804, 52828.290 24/01/10,14:23:17,06,09,1, 11.9,1,1, 2.802, 10519.893, 351.863, 52828.169 24/01/10,14:23:17,07,09,1, 11.9,1,1, 2.802, 10519.851, 351.819, 52828.223 24/01/10,14:23:17,08,09,1, 11.9,1,1, 2.802, 10519.874, 351.847, 52828.208 24/01/10,14:23:17,09,09,1, 11.9,1,1, 2.802, 10519.877, 351.867, 52828.232 24/01/10,14:23:17,10,09,1, 11.9,1,1, 2.802, 10519.889, 351.826, 52828.233 24/01/10,14:23:17,11,09,1, 11.9,1,1, 2.802, 10519.870, 351.873, 52828.241 24/01/10,14:23:17,12,09,1, 11.9,1,1, 2.802, 10519.864, 351.806, 52828.172 24/01/10,14:23:17,13,09,1, 11.9,1,1, 2.802, 10519.882, 351.870, 52828.238 24/01/10,14:23:17,14,09,1, 11.9,1,1, 2.802, 10519.869, 351.798, 52828.150 24/01/10,14:23:17,15,09,1, 11.9,1,1, 2.802, 10519.898, 351.859, 52828.234 24/01/10,14:23:17,16,09,1, 11.9,1,1, 2.802, 10519.850, 351.778, 52828.223 24/01/10,14:23:17,17,09,1, 11.9,1,1, 2.802, 10519.881, 351.854, 52828.251 24/01/10,14:23:17,18,09,1, 11.9,1,1, 2.802, 10519.862, 351.799, 52828.212 24/01/10,14:23:17,19,09,1, 11.9,1,1, 2.802, 10519.887, 351.804, 52828.216 24/01/10,14:23:18,00,09,1, 12.0,1,1, 2.804, 10519.884, 351.804, 52828.216 24/01/10,14:23:18,01,09,1, 12.0,1,1, 2.804, 10519.878, 351.813, 52828.246 24/01/10,14:23:18,02,09,1, 12.0,1,1, 2.804, 10519.851, 351.837, 52828.214 24/01/10,14:23:18,03,09,1, 12.0,1,1, 2.804, 10519.872, 351.789, 52828.186 24/01/10,14:23:18,04,09,1, 12.0,1,1, 2.804, 10519.924, 351.861, 52828.270 24/01/10,14:23:18,05,09,1, 12.0,1,1, 2.804, 10519.881, 351.783, 52828.199 24/01/10,14:23:18,06,09,1, 12.0,1,1, 2.804, 10519.900, 351.862, 52828.255 24/01/10,14:23:18,07,09,1, 12.0,1,1, 2.804, 10519.912, 351.787, 52828.212 24/01/10,14:23:18,08,09,1, 12.0,1,1, 2.804, 10519.921, 351.856, 52828.259 24/01/10,14:23:18,09,09,1, 12.0,1,1, 2.804, 10519.895, 351.829, 52828.171 24/01/10,14:23:18,10,09,1, 12.0,1,1, 2.804, 10519.912, 351.818, 52828.216 24/01/10,14:23:18,11,09,1, 12.0,1,1, 2.804, 10519.927, 351.817, 52828.201 24/01/10,14:23:18,12,09,1, 12.0,1,1, 2.804, 10519.895, 351.777, 52828.187 24/01/10,14:23:18,13,09,1, 12.0,1,1, 2.804, 10519.894, 351.878, 52828.239 24/01/10,14:23:18,14,09,1, 12.0,1,1, 2.804, 10519.926, 351.780, 52828.200 24/01/10,14:23:18,15,09,1, 12.0,1,1, 2.804, 10519.915, 351.863, 52828.248 24/01/10,14:23:18,16,09,1, 12.0,1,1, 2.804, 10519.919, 351.789, 52828.208 24/01/10,14:23:18,17,09,1, 12.0,1,1, 2.804, 10519.935, 351.872, 52828.297 24/01/10,14:23:18,18,09,1, 12.0,1,1, 2.804, 10519.939, 351.777, 52828.125 24/01/10,14:23:18,19,09,1, 12.0,1,1, 2.804, 10519.938, 351.861, 52828.289 24/01/10,14:23:19,00,09,1, 11.9,1,1, 2.802, 10519.934, 351.861, 52828.289 24/01/10,14:23:19,01,09,1, 11.9,1,1, 2.802, 10519.930, 351.819, 52828.264 24/01/10,14:23:19,02,09,1, 11.9,1,1, 2.802, 10519.939, 351.811, 52828.259 24/01/10,14:23:19,03,09,1, 11.9,1,1, 2.802, 10519.915, 351.807, 52828.234 24/01/10,14:23:19,04,09,1, 11.9,1,1, 2.802, 10519.934, 351.838, 52828.202 24/01/10,14:23:19,05,09,1, 11.9,1,1, 2.802, 10519.948, 351.781, 52828.140 24/01/10,14:23:19,06,09,1, 11.9,1,1, 2.802, 10519.964, 351.871, 52828.214 24/01/10,14:23:19,07,09,1, 11.9,1,1, 2.802, 10519.949, 351.761, 52828.185 24/01/10,14:23:19,08,09,1, 11.9,1,1, 2.802, 10519.974, 351.853, 52828.248 24/01/10,14:23:19,09,09,1, 11.9,1,1, 2.802, 10519.956, 351.785, 52828.199 24/01/10,14:23:19,10,09,1, 11.9,1,1, 2.802, 10519.971, 351.851, 52828.299 24/01/10,14:23:19,11,09,1, 11.9,1,1, 2.802, 10519.952, 351.815, 52828.163 24/01/10,14:23:19,12,09,1, 11.9,1,1, 2.802, 10519.976, 351.836, 52828.212 24/01/10,14:23:19,13,09,1, 11.9,1,1, 2.802, 10519.960, 351.856, 52828.165 24/01/10,14:23:19,14,09,1, 11.9,1,1, 2.802, 10519.988, 351.789, 52828.195 24/01/10,14:23:19,15,09,1, 11.9,1,1, 2.802, 10519.985, 351.869, 52828.160 24/01/10,14:23:19,16,09,1, 11.9,1,1, 2.802, 10519.987, 351.765, 52828.173 24/01/10,14:23:19,17,09,1, 11.9,1,1, 2.802, 10519.988, 351.884, 52828.238 24/01/10,14:23:19,18,09,1, 11.9,1,1, 2.802, 10519.988, 351.774, 52828.134 24/01/10,14:23:19,19,09,1, 11.9,1,1, 2.802, 10519.988, 351.852, 52828.227 24/01/10,14:23:20,00,09,1, 11.9,1,1, 2.801, 10519.984, 351.852, 52828.227 24/01/10,14:23:20,01,09,1, 11.9,1,1, 2.801, 10519.990, 351.835, 52828.185 24/01/10,14:23:20,02,09,1, 11.9,1,1, 2.801, 10519.983, 351.818, 52828.140 24/01/10,14:23:20,03,09,1, 11.9,1,1, 2.801, 10519.982, 351.810, 52828.133 24/01/10,14:23:20,04,09,1, 11.9,1,1, 2.801, 10519.975, 351.819, 52828.136 24/01/10,14:23:20,05,09,1, 11.9,1,1, 2.801, 10519.986, 351.795, 52828.154 24/01/10,14:23:20,06,09,1, 11.9,1,1, 2.801, 10519.993, 351.840, 52828.128 24/01/10,14:23:20,07,09,1, 11.9,1,1, 2.801, 10519.977, 351.765, 52828.155 24/01/10,14:23:20,08,09,1, 11.9,1,1, 2.801, 10520.023, 351.870, 52828.214 24/01/10,14:23:20,09,09,1, 11.9,1,1, 2.801, 10519.986, 351.786, 52828.134 24/01/10,14:23:20,10,09,1, 11.9,1,1, 2.801, 10520.027, 351.857, 52828.233 24/01/10,14:23:20,11,09,1, 11.9,1,1, 2.801, 10520.013, 351.794, 52828.175 24/01/10,14:23:20,12,09,1, 11.9,1,1, 2.801, 10520.029, 351.829, 52828.164 24/01/10,14:23:20,13,09,1, 11.9,1,1, 2.801, 10520.023, 351.812, 52828.169 24/01/10,14:23:20,14,09,1, 11.9,1,1, 2.801, 10520.027, 351.782, 52828.108 24/01/10,14:23:20,15,09,1, 11.9,1,1, 2.801, 10520.014, 351.834, 52828.146 24/01/10,14:23:20,16,09,1, 11.9,1,1, 2.801, 10520.011, 351.780, 52828.228 24/01/10,14:23:20,17,09,1, 11.9,1,1, 2.801, 10520.033, 351.842, 52828.245 24/01/10,14:23:20,18,09,1, 11.9,1,1, 2.801, 10520.007, 351.738, 52828.091 24/01/10,14:23:20,19,09,1, 11.9,1,1, 2.801, 10520.035, 351.844, 52828.226 24/01/10,14:23:21,00,09,1, 11.9,1,1, 2.800, 10520.034, 351.844, 52828.226 24/01/10,14:23:21,01,09,1, 11.9,1,1, 2.800, 10520.066, 351.820, 52828.156 24/01/10,14:23:21,02,09,1, 11.9,1,1, 2.800, 10520.017, 351.795, 52828.088 24/01/10,14:23:21,03,09,1, 11.9,1,1, 2.800, 10520.071, 351.823, 52828.116 24/01/10,14:23:21,04,09,1, 11.9,1,1, 2.800, 10520.054, 351.813, 52828.097 24/01/10,14:23:21,05,09,1, 11.9,1,1, 2.800, 10520.070, 351.815, 52828.190 24/01/10,14:23:21,06,09,1, 11.9,1,1, 2.800, 10520.066, 351.827, 52828.116 24/01/10,14:23:21,07,09,1, 11.9,1,1, 2.800, 10520.063, 351.808, 52828.234 24/01/10,14:23:21,08,09,1, 11.9,1,1, 2.800, 10520.062, 351.870, 52828.127 24/01/10,14:23:21,09,09,1, 11.9,1,1, 2.800, 10520.073, 351.767, 52828.147 24/01/10,14:23:21,10,09,1, 11.9,1,1, 2.800, 10520.097, 351.864, 52828.191 24/01/10,14:23:21,11,09,1, 11.9,1,1, 2.800, 10520.058, 351.773, 52828.085 24/01/10,14:23:21,12,09,1, 11.9,1,1, 2.800, 10520.073, 351.835, 52828.098 24/01/10,14:23:21,13,09,1, 11.9,1,1, 2.800, 10520.052, 351.777, 52828.083 24/01/10,14:23:21,14,09,1, 11.9,1,1, 2.800, 10520.073, 351.794, 52828.169 24/01/10,14:23:21,15,09,1, 11.9,1,1, 2.800, 10520.043, 351.813, 52828.157 24/01/10,14:23:21,16,09,1, 11.9,1,1, 2.800, 10520.067, 351.795, 52828.200 24/01/10,14:23:21,17,09,1, 11.9,1,1, 2.800, 10520.072, 351.846, 52828.193 24/01/10,14:23:21,18,09,1, 11.9,1,1, 2.800, 10520.069, 351.791, 52828.091 24/01/10,14:23:21,19,09,1, 11.9,1,1, 2.800, 10520.105, 351.847, 52828.163 24/01/10,14:23:22,00,08,1, 11.9,1,1, 2.801, 10520.101, 351.847, 52828.163 24/01/10,14:23:22,01,08,1, 11.9,1,1, 2.801, 10520.093, 351.838, 52828.113 24/01/10,14:23:22,02,08,1, 11.9,1,1, 2.801, 10520.077, 351.783, 52828.152 24/01/10,14:23:22,03,08,1, 11.9,1,1, 2.801, 10520.135, 351.815, 52828.124 24/01/10,14:23:22,04,08,1, 11.9,1,1, 2.801, 10520.109, 351.768, 52828.049 24/01/10,14:23:22,05,08,1, 11.9,1,1, 2.801, 10520.137, 351.806, 52828.099 24/01/10,14:23:22,06,08,1, 11.9,1,1, 2.801, 10520.095, 351.811, 52828.108 24/01/10,14:23:22,07,08,1, 11.9,1,1, 2.801, 10520.104, 351.797, 52828.173 24/01/10,14:23:22,08,08,1, 11.9,1,1, 2.801, 10520.120, 351.824, 52828.155 24/01/10,14:23:22,09,08,1, 11.9,1,1, 2.801, 10520.122, 351.795, 52828.151 24/01/10,14:23:22,10,08,1, 11.9,1,1, 2.801, 10520.113, 351.855, 52828.142 24/01/10,14:23:22,11,08,1, 11.9,1,1, 2.801, 10520.094, 351.769, 52828.130 24/01/10,14:23:22,12,08,1, 11.9,1,1, 2.801, 10520.129, 351.837, 52828.157 24/01/10,14:23:22,13,08,1, 11.9,1,1, 2.801, 10520.124, 351.774, 52828.073 24/01/10,14:23:22,14,08,1, 11.9,1,1, 2.801, 10520.148, 351.843, 52828.166 24/01/10,14:23:22,15,08,1, 11.9,1,1, 2.801, 10520.115, 351.793, 52828.105 24/01/10,14:23:22,16,08,1, 11.9,1,1, 2.801, 10520.129, 351.804, 52828.120 24/01/10,14:23:22,17,08,1, 11.9,1,1, 2.801, 10520.149, 351.803, 52828.129 24/01/10,14:23:22,18,08,1, 11.9,1,1, 2.801, 10520.137, 351.783, 52828.069 24/01/10,14:23:22,19,08,1, 11.9,1,1, 2.801, 10520.140, 351.847, 52828.095 24/01/10,14:23:23,00,08,1, 12.0,1,1, 2.802, 10520.134, 351.847, 52828.095 24/01/10,14:23:23,01,08,1, 12.0,1,1, 2.802, 10520.133, 351.847, 52828.199 24/01/10,14:23:23,02,08,1, 12.0,1,1, 2.802, 10520.136, 351.752, 52828.096 24/01/10,14:23:23,03,08,1, 12.0,1,1, 2.802, 10520.163, 351.847, 52828.111 24/01/10,14:23:23,04,08,1, 12.0,1,1, 2.802, 10520.121, 351.764, 52828.099 24/01/10,14:23:23,05,08,1, 12.0,1,1, 2.802, 10520.162, 351.799, 52828.063 24/01/10,14:23:23,06,08,1, 12.0,1,1, 2.802, 10520.126, 351.800, 52828.020 24/01/10,14:23:23,07,08,1, 12.0,1,1, 2.802, 10520.189, 351.818, 52828.101 24/01/10,14:23:23,08,08,1, 12.0,1,1, 2.802, 10520.168, 351.817, 52828.087 24/01/10,14:23:23,09,08,1, 12.0,1,1, 2.802, 10520.173, 351.763, 52828.078 24/01/10,14:23:23,10,08,1, 12.0,1,1, 2.802, 10520.151, 351.860, 52828.182 24/01/10,14:23:23,11,08,1, 12.0,1,1, 2.802, 10520.143, 351.771, 52828.050 24/01/10,14:23:23,12,08,1, 12.0,1,1, 2.802, 10520.168, 351.856, 52828.197 24/01/10,14:23:23,13,08,1, 12.0,1,1, 2.802, 10520.120, 351.776, 52828.290 24/01/10,14:23:23,14,08,1, 12.0,1,1, 2.802, 10520.131, 351.846, 52828.065 24/01/10,14:23:23,15,08,1, 12.0,1,1, 2.802, 10520.126, 351.789, 52828.104 24/01/10,14:23:23,16,08,1, 12.0,1,1, 2.802, 10520.153, 351.809, 52828.134 24/01/10,14:23:23,17,08,1, 12.0,1,1, 2.802, 10520.149, 351.809, 52828.015 24/01/10,14:23:23,18,08,1, 12.0,1,1, 2.802, 10520.158, 351.804, 52828.116 24/01/10,14:23:23,19,08,1, 12.0,1,1, 2.802, 10520.178, 351.823, 52828.099 24/01/10,14:23:24,00,08,1, 11.8,1,1, 2.803, 10520.176, 351.823, 52828.099 24/01/10,14:23:24,01,08,1, 11.8,1,1, 2.803, 10520.175, 351.835, 52828.051 24/01/10,14:23:24,02,08,1, 11.8,1,1, 2.803, 10520.169, 351.767, 52827.996 24/01/10,14:23:24,03,08,1, 11.8,1,1, 2.803, 10520.163, 351.846, 52828.072 24/01/10,14:23:24,04,08,1, 11.8,1,1, 2.803, 10520.172, 351.781, 52828.089 24/01/10,14:23:24,05,08,1, 11.8,1,1, 2.803, 10520.203, 351.841, 52828.127 24/01/10,14:23:24,06,08,1, 11.8,1,1, 2.803, 10520.164, 351.786, 52828.048 24/01/10,14:23:24,07,08,1, 11.8,1,1, 2.803, 10520.219, 351.798, 52828.120 24/01/10,14:23:24,08,08,1, 11.8,1,1, 2.803, 10520.169, 351.795, 52828.029 24/01/10,14:23:24,09,08,1, 11.8,1,1, 2.803, 10520.209, 351.794, 52828.096 24/01/10,14:23:24,10,08,1, 11.8,1,1, 2.803, 10520.165, 351.821, 52828.008 24/01/10,14:23:24,11,08,1, 11.8,1,1, 2.803, 10520.202, 351.752, 52827.999 24/01/10,14:23:24,12,08,1, 11.8,1,1, 2.803, 10520.207, 351.858, 52828.083 24/01/10,14:23:24,13,08,1, 11.8,1,1, 2.803, 10520.178, 351.772, 52828.043 24/01/10,14:23:24,14,08,1, 11.8,1,1, 2.803, 10520.206, 351.842, 52828.104 24/01/10,14:23:24,15,08,1, 11.8,1,1, 2.803, 10520.194, 351.748, 52828.014 24/01/10,14:23:24,16,08,1, 11.8,1,1, 2.803, 10520.221, 351.836, 52828.117 24/01/10,14:23:24,17,08,1, 11.8,1,1, 2.803, 10520.209, 351.784, 52828.086 24/01/10,14:23:24,18,08,1, 11.8,1,1, 2.803, 10520.221, 351.827, 52828.120 24/01/10,14:23:24,19,08,1, 11.8,1,1, 2.803, 10520.204, 351.785, 52828.103 24/01/10,14:23:25,00,09,1, 11.9,1,1, 2.804, 10520.201, 351.785, 52828.103 24/01/10,14:23:25,01,09,1, 11.9,1,1, 2.804, 10520.205, 351.817, 52828.101 24/01/10,14:23:25,02,09,1, 11.9,1,1, 2.804, 10520.231, 351.757, 52828.086 24/01/10,14:23:25,03,09,1, 11.9,1,1, 2.804, 10520.226, 351.845, 52828.102 24/01/10,14:23:25,04,09,1, 11.9,1,1, 2.804, 10520.209, 351.753, 52828.095 24/01/10,14:23:25,05,09,1, 11.9,1,1, 2.804, 10520.252, 351.857, 52828.088 24/01/10,14:23:25,06,09,1, 11.9,1,1, 2.804, 10520.202, 351.747, 52828.072 24/01/10,14:23:25,07,09,1, 11.9,1,1, 2.804, 10520.231, 351.804, 52828.093 24/01/10,14:23:25,08,09,1, 11.9,1,1, 2.804, 10520.237, 351.759, 52828.020 24/01/10,14:23:25,09,09,1, 11.9,1,1, 2.804, 10520.245, 351.826, 52828.114 24/01/10,14:23:25,10,09,1, 11.9,1,1, 2.804, 10520.229, 351.786, 52828.105 24/01/10,14:23:25,11,09,1, 11.9,1,1, 2.804, 10520.249, 351.792, 52828.043 24/01/10,14:23:25,12,09,1, 11.9,1,1, 2.804, 10520.230, 351.787, 52828.043 24/01/10,14:23:25,13,09,1, 11.9,1,1, 2.804, 10520.241, 351.767, 52828.097 24/01/10,14:23:25,14,09,1, 11.9,1,1, 2.804, 10520.245, 351.823, 52828.105 24/01/10,14:23:25,15,09,1, 11.9,1,1, 2.804, 10520.240, 351.755, 52828.056 24/01/10,14:23:25,16,09,1, 11.9,1,1, 2.804, 10520.253, 351.840, 52828.144 24/01/10,14:23:25,17,09,1, 11.9,1,1, 2.804, 10520.237, 351.750, 52828.055 24/01/10,14:23:25,18,09,1, 11.9,1,1, 2.804, 10520.269, 351.866, 52828.114 24/01/10,14:23:25,19,09,1, 11.9,1,1, 2.804, 10520.239, 351.759, 52828.066 24/01/10,14:23:26,00,08,1, 11.9,1,1, 2.805, 10520.234, 351.759, 52828.066 24/01/10,14:23:26,01,08,1, 11.9,1,1, 2.805, 10520.257, 351.792, 52828.098 24/01/10,14:23:26,02,08,1, 11.9,1,1, 2.805, 10520.266, 351.805, 52828.109 24/01/10,14:23:26,03,08,1, 11.9,1,1, 2.805, 10520.258, 351.821, 52828.118 24/01/10,14:23:26,04,08,1, 11.9,1,1, 2.805, 10520.286, 351.794, 52828.076 24/01/10,14:23:26,05,08,1, 11.9,1,1, 2.805, 10520.277, 351.859, 52828.284 24/01/10,14:23:26,06,08,1, 11.9,1,1, 2.805, 10520.248, 351.817, 52828.154 24/01/10,14:23:26,07,08,1, 11.9,1,1, 2.805, 10520.296, 351.882, 52828.201 24/01/10,14:23:26,08,08,1, 11.9,1,1, 2.805, 10520.272, 351.801, 52828.061 24/01/10,14:23:26,09,08,1, 11.9,1,1, 2.805, 10520.294, 351.877, 52828.164 24/01/10,14:23:26,10,08,1, 11.9,1,1, 2.805, 10520.264, 351.798, 52828.020 24/01/10,14:23:26,11,08,1, 11.9,1,1, 2.805, 10520.296, 351.846, 52828.123 24/01/10,14:23:26,12,08,1, 11.9,1,1, 2.805, 10520.273, 351.783, 52828.094 24/01/10,14:23:26,13,08,1, 11.9,1,1, 2.805, 10520.302, 351.817, 52828.143 24/01/10,14:23:26,14,08,1, 11.9,1,1, 2.805, 10520.273, 351.798, 52828.028 24/01/10,14:23:26,15,08,1, 11.9,1,1, 2.805, 10520.292, 351.802, 52828.129 24/01/10,14:23:26,16,08,1, 11.9,1,1, 2.805, 10520.282, 351.863, 52828.067 24/01/10,14:23:26,17,08,1, 11.9,1,1, 2.805, 10520.286, 351.779, 52828.056 24/01/10,14:23:26,18,08,1, 11.9,1,1, 2.805, 10520.290, 351.828, 52828.064 24/01/10,14:23:26,19,08,1, 11.9,1,1, 2.805, 10520.266, 351.767, 52828.060 24/01/10,14:23:27,00,08,1, 11.9,1,1, 2.800, 10520.259, 351.767, 52828.060 24/01/10,14:23:27,01,08,1, 11.9,1,1, 2.800, 10520.270, 351.804, 52828.285 24/01/10,14:23:27,02,08,1, 11.9,1,1, 2.800, 10520.283, 351.857, 52828.193 24/01/10,14:23:27,03,08,1, 11.9,1,1, 2.800, 10520.275, 351.804, 52828.112 24/01/10,14:23:27,04,08,1, 11.9,1,1, 2.800, 10520.315, 351.824, 52828.123 24/01/10,14:23:27,05,08,1, 11.9,1,1, 2.800, 10520.297, 351.817, 52828.072 24/01/10,14:23:27,06,08,1, 11.9,1,1, 2.800, 10520.319, 351.818, 52828.036 24/01/10,14:23:27,07,08,1, 11.9,1,1, 2.800, 10520.316, 351.827, 52828.062 24/01/10,14:23:27,08,08,1, 11.9,1,1, 2.800, 10520.302, 351.775, 52828.090 24/01/10,14:23:27,09,08,1, 11.9,1,1, 2.800, 10520.332, 351.872, 52828.066 24/01/10,14:23:27,10,08,1, 11.9,1,1, 2.800, 10520.302, 351.761, 52828.077 24/01/10,14:23:27,11,08,1, 11.9,1,1, 2.800, 10520.311, 351.875, 52828.154 24/01/10,14:23:27,12,08,1, 11.9,1,1, 2.800, 10520.303, 351.761, 52828.040 24/01/10,14:23:27,13,08,1, 11.9,1,1, 2.800, 10520.328, 351.851, 52828.149 24/01/10,14:23:27,14,08,1, 11.9,1,1, 2.800, 10520.305, 351.807, 52827.996 24/01/10,14:23:27,15,08,1, 11.9,1,1, 2.800, 10520.350, 351.836, 52828.115 24/01/10,14:23:27,16,08,1, 11.9,1,1, 2.800, 10520.316, 351.798, 52828.009 24/01/10,14:23:27,17,08,1, 11.9,1,1, 2.800, 10520.336, 351.807, 52828.043 24/01/10,14:23:27,18,08,1, 11.9,1,1, 2.800, 10520.331, 351.838, 52828.115 24/01/10,14:23:27,19,08,1, 11.9,1,1, 2.800, 10520.328, 351.790, 52828.011 24/01/10,14:23:28,00,08,1, 11.9,1,1, 2.802, 10520.326, 351.790, 52828.011 24/01/10,14:23:28,01,08,1, 11.9,1,1, 2.802, 10520.318, 351.761, 52828.022 24/01/10,14:23:28,02,08,1, 11.9,1,1, 2.802, 10520.374, 351.842, 52828.131 24/01/10,14:23:28,03,08,1, 11.9,1,1, 2.802, 10520.339, 351.762, 52828.064 24/01/10,14:23:28,04,08,1, 11.9,1,1, 2.802, 10520.375, 351.834, 52828.046 24/01/10,14:23:28,05,08,1, 11.9,1,1, 2.802, 10520.317, 351.775, 52828.061 24/01/10,14:23:28,06,08,1, 11.9,1,1, 2.802, 10520.355, 351.814, 52828.136 24/01/10,14:23:28,07,08,1, 11.9,1,1, 2.802, 10520.331, 351.825, 52828.073 24/01/10,14:23:28,08,08,1, 11.9,1,1, 2.802, 10520.361, 351.805, 52828.193 24/01/10,14:23:28,09,08,1, 11.9,1,1, 2.802, 10520.362, 351.798, 52828.086 24/01/10,14:23:28,10,08,1, 11.9,1,1, 2.802, 10520.356, 351.776, 52828.071 24/01/10,14:23:28,11,08,1, 11.9,1,1, 2.802, 10520.351, 351.836, 52828.100 24/01/10,14:23:28,12,08,1, 11.9,1,1, 2.802, 10520.345, 351.777, 52828.060 24/01/10,14:23:28,13,08,1, 11.9,1,1, 2.802, 10520.342, 351.866, 52828.119 24/01/10,14:23:28,14,08,1, 11.9,1,1, 2.802, 10520.339, 351.771, 52828.036 24/01/10,14:23:28,15,08,1, 11.9,1,1, 2.802, 10520.349, 351.833, 52828.007 24/01/10,14:23:28,16,08,1, 11.9,1,1, 2.802, 10520.341, 351.779, 52828.081 24/01/10,14:23:28,17,08,1, 11.9,1,1, 2.802, 10520.352, 351.825, 52828.068 24/01/10,14:23:28,18,08,1, 11.9,1,1, 2.802, 10520.346, 351.785, 52828.087 24/01/10,14:23:28,19,08,1, 11.9,1,1, 2.802, 10520.356, 351.810, 52828.019 24/01/10,14:23:29,00,08,1, 12.0,1,1, 2.799, 10520.351, 351.810, 52828.019 24/01/10,14:23:29,01,08,1, 12.0,1,1, 2.799, 10520.332, 351.791, 52828.032 24/01/10,14:23:29,02,08,1, 12.0,1,1, 2.799, 10520.348, 351.857, 52828.126 24/01/10,14:23:29,03,08,1, 12.0,1,1, 2.799, 10520.328, 351.784, 52827.991 24/01/10,14:23:29,04,08,1, 12.0,1,1, 2.799, 10520.333, 351.883, 52828.120 24/01/10,14:23:29,05,08,1, 12.0,1,1, 2.799, 10520.356, 351.780, 52828.088 24/01/10,14:23:29,06,08,1, 12.0,1,1, 2.799, 10520.384, 351.854, 52828.126 24/01/10,14:23:29,07,08,1, 12.0,1,1, 2.799, 10520.349, 351.784, 52828.019 24/01/10,14:23:29,08,08,1, 12.0,1,1, 2.799, 10520.384, 351.815, 52828.080 24/01/10,14:23:29,09,08,1, 12.0,1,1, 2.799, 10520.355, 351.806, 52828.046 24/01/10,14:23:29,10,08,1, 12.0,1,1, 2.799, 10520.374, 351.800, 52828.029 24/01/10,14:23:29,11,08,1, 12.0,1,1, 2.799, 10520.363, 351.815, 52828.126 24/01/10,14:23:29,12,08,1, 12.0,1,1, 2.799, 10520.391, 351.750, 52828.018 24/01/10,14:23:29,13,08,1, 12.0,1,1, 2.799, 10520.394, 351.845, 52828.077 24/01/10,14:23:29,14,08,1, 12.0,1,1, 2.799, 10520.370, 351.758, 52828.072 24/01/10,14:23:29,15,08,1, 12.0,1,1, 2.799, 10520.405, 351.816, 52828.099 24/01/10,14:23:29,16,08,1, 12.0,1,1, 2.799, 10520.355, 351.754, 52828.036 24/01/10,14:23:29,17,08,1, 12.0,1,1, 2.799, 10520.388, 351.824, 52828.069 24/01/10,14:23:29,18,08,1, 12.0,1,1, 2.799, 10520.370, 351.802, 52827.981 24/01/10,14:23:29,19,08,1, 12.0,1,1, 2.799, 10520.398, 351.815, 52828.065 24/01/10,14:23:30,00,08,1, 11.8,1,1, 2.804, 10520.393, 351.815, 52828.065 24/01/10,14:23:30,01,08,1, 11.8,1,1, 2.804, 10520.380, 351.803, 52828.112 24/01/10,14:23:30,02,08,1, 11.8,1,1, 2.804, 10520.396, 351.843, 52828.115 24/01/10,14:23:30,03,08,1, 11.8,1,1, 2.804, 10520.398, 351.796, 52828.031 24/01/10,14:23:30,04,08,1, 11.8,1,1, 2.804, 10520.400, 351.838, 52828.005 24/01/10,14:23:30,05,08,1, 11.8,1,1, 2.804, 10520.361, 351.771, 52828.072 24/01/10,14:23:30,06,08,1, 11.8,1,1, 2.804, 10520.399, 351.843, 52828.021 24/01/10,14:23:30,07,08,1, 11.8,1,1, 2.804, 10520.359, 351.760, 52828.046 24/01/10,14:23:30,08,08,1, 11.8,1,1, 2.804, 10520.431, 351.827, 52828.050 24/01/10,14:23:30,09,08,1, 11.8,1,1, 2.804, 10520.381, 351.788, 52828.072 24/01/10,14:23:30,10,08,1, 11.8,1,1, 2.804, 10520.402, 351.805, 52828.128 24/01/10,14:23:30,11,08,1, 11.8,1,1, 2.804, 10520.404, 351.801, 52827.990 24/01/10,14:23:30,12,08,1, 11.8,1,1, 2.804, 10520.411, 351.794, 52828.027 24/01/10,14:23:30,13,08,1, 11.8,1,1, 2.804, 10520.400, 351.811, 52828.020 24/01/10,14:23:30,14,08,1, 11.8,1,1, 2.804, 10520.395, 351.755, 52827.994 24/01/10,14:23:30,15,08,1, 11.8,1,1, 2.804, 10520.412, 351.844, 52828.091 24/01/10,14:23:30,16,08,1, 11.8,1,1, 2.804, 10520.373, 351.770, 52827.975 24/01/10,14:23:30,17,08,1, 11.8,1,1, 2.804, 10520.399, 351.856, 52828.134 24/01/10,14:23:30,18,08,1, 11.8,1,1, 2.804, 10520.378, 351.762, 52827.995 24/01/10,14:23:30,19,08,1, 11.8,1,1, 2.804, 10520.435, 351.831, 52828.022 24/01/10,14:23:31,00,08,1, 12.0,1,1, 2.800, 10520.434, 351.831, 52828.022 24/01/10,14:23:31,01,08,1, 12.0,1,1, 2.800, 10520.407, 351.820, 52828.025 24/01/10,14:23:31,02,08,1, 12.0,1,1, 2.800, 10520.421, 351.823, 52828.064 24/01/10,14:23:31,03,08,1, 12.0,1,1, 2.800, 10520.394, 351.789, 52828.046 24/01/10,14:23:31,04,08,1, 12.0,1,1, 2.800, 10520.427, 351.842, 52828.044 24/01/10,14:23:31,05,08,1, 12.0,1,1, 2.800, 10520.404, 351.771, 52827.995 24/01/10,14:23:31,06,08,1, 12.0,1,1, 2.800, 10520.422, 351.831, 52828.093 24/01/10,14:23:31,07,08,1, 12.0,1,1, 2.800, 10520.390, 351.762, 52828.043 24/01/10,14:23:31,08,08,1, 12.0,1,1, 2.800, 10520.419, 351.880, 52828.116 24/01/10,14:23:31,09,08,1, 12.0,1,1, 2.800, 10520.446, 351.786, 52828.035 24/01/10,14:23:31,10,08,1, 12.0,1,1, 2.800, 10520.450, 351.842, 52828.055 24/01/10,14:23:31,11,08,1, 12.0,1,1, 2.800, 10520.431, 351.795, 52828.063 24/01/10,14:23:31,12,08,1, 12.0,1,1, 2.800, 10520.438, 351.827, 52828.060 24/01/10,14:23:31,13,08,1, 12.0,1,1, 2.800, 10520.438, 351.807, 52828.037 24/01/10,14:23:31,14,08,1, 12.0,1,1, 2.800, 10520.413, 351.775, 52828.005 24/01/10,14:23:31,15,08,1, 12.0,1,1, 2.800, 10520.444, 351.851, 52828.072 24/01/10,14:23:31,16,08,1, 12.0,1,1, 2.800, 10520.420, 351.764, 52828.024 24/01/10,14:23:31,17,08,1, 12.0,1,1, 2.800, 10520.438, 351.868, 52828.085 24/01/10,14:23:31,18,08,1, 12.0,1,1, 2.800, 10520.413, 351.763, 52828.025 24/01/10,14:23:31,19,08,1, 12.0,1,1, 2.800, 10520.442, 351.833, 52828.074 24/01/10,14:23:32,00,08,1, 11.9,1,1, 2.798, 10520.434, 351.833, 52828.074 24/01/10,14:23:32,01,08,1, 11.9,1,1, 2.798, 10520.469, 351.853, 52828.094 24/01/10,14:23:32,02,08,1, 11.9,1,1, 2.798, 10520.446, 351.825, 52828.034 24/01/10,14:23:32,03,08,1, 11.9,1,1, 2.798, 10520.445, 351.819, 52828.029 24/01/10,14:23:32,04,08,1, 11.9,1,1, 2.798, 10520.440, 351.872, 52828.230 24/01/10,14:23:32,05,08,1, 11.9,1,1, 2.798, 10520.461, 351.798, 52828.019 24/01/10,14:23:32,06,08,1, 11.9,1,1, 2.798, 10520.484, 351.853, 52828.068 24/01/10,14:23:32,07,08,1, 11.9,1,1, 2.798, 10520.455, 351.780, 52828.045 24/01/10,14:23:32,08,08,1, 11.9,1,1, 2.798, 10520.470, 351.875, 52828.090 24/01/10,14:23:32,09,08,1, 11.9,1,1, 2.798, 10520.460, 351.801, 52828.010 24/01/10,14:23:32,10,08,1, 11.9,1,1, 2.798, 10520.466, 351.836, 52828.075 24/01/10,14:23:32,11,08,1, 11.9,1,1, 2.798, 10520.446, 351.795, 52828.014 24/01/10,14:23:32,12,08,1, 11.9,1,1, 2.798, 10520.463, 351.826, 52828.023 24/01/10,14:23:32,13,08,1, 11.9,1,1, 2.798, 10520.456, 351.790, 52828.063 24/01/10,14:23:32,14,08,1, 11.9,1,1, 2.798, 10520.458, 351.812, 52828.037 24/01/10,14:23:32,15,08,1, 11.9,1,1, 2.798, 10520.456, 351.852, 52828.038 24/01/10,14:23:32,16,08,1, 11.9,1,1, 2.798, 10520.443, 351.793, 52827.996 24/01/10,14:23:32,17,08,1, 11.9,1,1, 2.798, 10520.471, 351.872, 52828.051 24/01/10,14:23:32,18,08,1, 11.9,1,1, 2.798, 10520.435, 351.766, 52828.018 24/01/10,14:23:32,19,08,1, 11.9,1,1, 2.798, 10520.481, 351.873, 52828.093 24/01/10,14:23:33,00,08,1, 12.0,1,1, 2.801, 10520.476, 351.873, 52828.093 24/01/10,14:23:33,01,08,1, 12.0,1,1, 2.801, 10520.492, 351.824, 52828.082 24/01/10,14:23:33,02,08,1, 12.0,1,1, 2.801, 10520.463, 351.812, 52828.010 24/01/10,14:23:33,03,08,1, 12.0,1,1, 2.801, 10520.471, 351.808, 52828.022 24/01/10,14:23:33,04,08,1, 12.0,1,1, 2.801, 10520.479, 351.852, 52828.003 24/01/10,14:23:33,05,08,1, 12.0,1,1, 2.801, 10520.460, 351.811, 52827.989 24/01/10,14:23:33,06,08,1, 12.0,1,1, 2.801, 10520.504, 351.862, 52827.969 24/01/10,14:23:33,07,08,1, 12.0,1,1, 2.801, 10520.453, 351.781, 52828.047 24/01/10,14:23:33,08,08,1, 12.0,1,1, 2.801, 10520.464, 351.861, 52828.124 24/01/10,14:23:33,09,08,1, 12.0,1,1, 2.801, 10520.469, 351.768, 52828.082 24/01/10,14:23:33,10,08,1, 12.0,1,1, 2.801, 10520.475, 351.846, 52828.079 24/01/10,14:23:33,11,08,1, 12.0,1,1, 2.801, 10520.444, 351.789, 52827.990 24/01/10,14:23:33,12,08,1, 12.0,1,1, 2.801, 10520.504, 351.843, 52828.086 24/01/10,14:23:33,13,08,1, 12.0,1,1, 2.801, 10520.472, 351.789, 52828.025 24/01/10,14:23:33,14,08,1, 12.0,1,1, 2.801, 10520.485, 351.816, 52828.044 24/01/10,14:23:33,15,08,1, 12.0,1,1, 2.801, 10520.475, 351.826, 52828.040 24/01/10,14:23:33,16,08,1, 12.0,1,1, 2.801, 10520.478, 351.778, 52827.977 24/01/10,14:23:33,17,08,1, 12.0,1,1, 2.801, 10520.485, 351.860, 52828.027 24/01/10,14:23:33,18,08,1, 12.0,1,1, 2.801, 10520.476, 351.793, 52827.998 24/01/10,14:23:33,19,08,1, 12.0,1,1, 2.801, 10520.495, 351.872, 52828.056 24/01/10,14:23:34,00,08,1, 11.9,1,1, 2.804, 10520.493, 351.872, 52828.056 24/01/10,14:23:34,01,08,1, 11.9,1,1, 2.804, 10520.495, 351.879, 52828.049 24/01/10,14:23:34,02,08,1, 11.9,1,1, 2.804, 10520.486, 351.807, 52827.973 24/01/10,14:23:34,03,08,1, 11.9,1,1, 2.804, 10520.504, 351.850, 52828.021 24/01/10,14:23:34,04,08,1, 11.9,1,1, 2.804, 10520.480, 351.811, 52827.985 24/01/10,14:23:34,05,08,1, 11.9,1,1, 2.804, 10520.510, 351.830, 52828.034 24/01/10,14:23:34,06,08,1, 11.9,1,1, 2.804, 10520.498, 351.843, 52828.037 24/01/10,14:23:34,07,08,1, 11.9,1,1, 2.804, 10520.507, 351.806, 52828.028 24/01/10,14:23:34,08,08,1, 11.9,1,1, 2.804, 10520.499, 351.861, 52828.038 24/01/10,14:23:34,09,08,1, 11.9,1,1, 2.804, 10520.488, 351.783, 52827.972 24/01/10,14:23:34,10,08,1, 11.9,1,1, 2.804, 10520.508, 351.878, 52828.078 24/01/10,14:23:34,11,08,1, 11.9,1,1, 2.804, 10520.486, 351.783, 52827.970 24/01/10,14:23:34,12,08,1, 11.9,1,1, 2.804, 10520.524, 351.882, 52828.065 24/01/10,14:23:34,13,08,1, 11.9,1,1, 2.804, 10520.529, 351.827, 52828.007 24/01/10,14:23:34,14,08,1, 11.9,1,1, 2.804, 10520.538, 351.834, 52828.022 24/01/10,14:23:34,15,08,1, 11.9,1,1, 2.804, 10520.522, 351.846, 52828.004 24/01/10,14:23:34,16,08,1, 11.9,1,1, 2.804, 10520.512, 351.808, 52828.004 24/01/10,14:23:34,17,08,1, 11.9,1,1, 2.804, 10520.524, 351.851, 52828.049 24/01/10,14:23:34,18,08,1, 11.9,1,1, 2.804, 10520.524, 351.807, 52827.982 24/01/10,14:23:34,19,08,1, 11.9,1,1, 2.804, 10520.533, 351.864, 52828.058 24/01/10,14:23:35,00,07,1, 11.9,1,1, 2.803, 10520.526, 351.864, 52828.058 24/01/10,14:23:35,01,07,1, 11.9,1,1, 2.803, 10520.531, 351.875, 52828.036 24/01/10,14:23:35,02,07,1, 11.9,1,1, 2.803, 10520.514, 351.814, 52827.979 24/01/10,14:23:35,03,07,1, 11.9,1,1, 2.803, 10520.547, 351.860, 52828.026 24/01/10,14:23:35,04,07,1, 11.9,1,1, 2.803, 10520.509, 351.831, 52827.958 24/01/10,14:23:35,05,07,1, 11.9,1,1, 2.803, 10520.546, 351.829, 52828.032 24/01/10,14:23:35,06,07,1, 11.9,1,1, 2.803, 10520.539, 351.858, 52828.051 24/01/10,14:23:35,07,07,1, 11.9,1,1, 2.803, 10520.523, 351.804, 52828.012 24/01/10,14:23:35,08,07,1, 11.9,1,1, 2.803, 10520.541, 351.875, 52828.010 24/01/10,14:23:35,09,07,1, 11.9,1,1, 2.803, 10520.516, 351.806, 52827.984 24/01/10,14:23:35,10,07,1, 11.9,1,1, 2.803, 10520.558, 351.887, 52828.015 24/01/10,14:23:35,11,07,1, 11.9,1,1, 2.803, 10520.527, 351.797, 52827.939 24/01/10,14:23:35,12,07,1, 11.9,1,1, 2.803, 10520.552, 351.857, 52828.022 24/01/10,14:23:35,13,07,1, 11.9,1,1, 2.803, 10520.513, 351.819, 52827.961 24/01/10,14:23:35,14,07,1, 11.9,1,1, 2.803, 10520.536, 351.869, 52828.005 24/01/10,14:23:35,15,07,1, 11.9,1,1, 2.803, 10520.534, 351.815, 52827.897 24/01/10,14:23:35,16,07,1, 11.9,1,1, 2.803, 10520.557, 351.837, 52827.982 24/01/10,14:23:35,17,07,1, 11.9,1,1, 2.803, 10520.531, 351.853, 52827.987 24/01/10,14:23:35,18,07,1, 11.9,1,1, 2.803, 10520.560, 351.809, 52828.021 24/01/10,14:23:35,19,07,1, 11.9,1,1, 2.803, 10520.554, 351.885, 52828.028 24/01/10,14:23:36,00,09,1, 11.9,1,1, 2.807, 10520.551, 351.885, 52828.028 24/01/10,14:23:36,01,09,1, 11.9,1,1, 2.807, 10520.593, 351.886, 52828.034 24/01/10,14:23:36,02,09,1, 11.9,1,1, 2.807, 10520.549, 351.805, 52827.966 24/01/10,14:23:36,03,09,1, 11.9,1,1, 2.807, 10520.583, 351.863, 52828.027 24/01/10,14:23:36,04,09,1, 11.9,1,1, 2.807, 10520.549, 351.808, 52827.975 24/01/10,14:23:36,05,09,1, 11.9,1,1, 2.807, 10520.566, 351.866, 52828.036 24/01/10,14:23:36,06,09,1, 11.9,1,1, 2.807, 10520.560, 351.850, 52828.005 24/01/10,14:23:36,07,09,1, 11.9,1,1, 2.807, 10520.571, 351.828, 52828.010 24/01/10,14:23:36,08,09,1, 11.9,1,1, 2.807, 10520.555, 351.888, 52828.002 24/01/10,14:23:36,09,09,1, 11.9,1,1, 2.807, 10520.562, 351.795, 52827.980 24/01/10,14:23:36,10,09,1, 11.9,1,1, 2.807, 10520.586, 351.879, 52828.041 24/01/10,14:23:36,11,09,1, 11.9,1,1, 2.807, 10520.549, 351.788, 52828.005 24/01/10,14:23:36,12,09,1, 11.9,1,1, 2.807, 10520.582, 351.865, 52828.038 24/01/10,14:23:36,13,09,1, 11.9,1,1, 2.807, 10520.552, 351.804, 52827.933 24/01/10,14:23:36,14,09,1, 11.9,1,1, 2.807, 10520.583, 351.865, 52828.024 24/01/10,14:23:36,15,09,1, 11.9,1,1, 2.807, 10520.582, 351.853, 52827.998 24/01/10,14:23:36,16,09,1, 11.9,1,1, 2.807, 10520.596, 351.840, 52827.954 24/01/10,14:23:36,17,09,1, 11.9,1,1, 2.807, 10520.571, 351.857, 52827.999 24/01/10,14:23:36,18,09,1, 11.9,1,1, 2.807, 10520.569, 351.832, 52827.996 24/01/10,14:23:36,19,09,1, 11.9,1,1, 2.807, 10520.591, 351.907, 52828.073 24/01/10,14:23:37,00,09,1, 11.9,1,1, 2.805, 10520.585, 351.907, 52828.073 24/01/10,14:23:37,01,09,1, 11.9,1,1, 2.805, 10520.587, 351.900, 52828.024 24/01/10,14:23:37,02,09,1, 11.9,1,1, 2.805, 10520.563, 351.802, 52828.049 24/01/10,14:23:37,03,09,1, 11.9,1,1, 2.805, 10520.579, 351.881, 52828.052 24/01/10,14:23:37,04,09,1, 11.9,1,1, 2.805, 10520.550, 351.823, 52827.918 24/01/10,14:23:37,05,09,1, 11.9,1,1, 2.805, 10520.598, 351.885, 52827.949 24/01/10,14:23:37,06,09,1, 11.9,1,1, 2.805, 10520.521, 351.867, 52828.033 24/01/10,14:23:37,07,09,1, 11.9,1,1, 2.805, 10520.589, 351.848, 52828.036 24/01/10,14:23:37,08,09,1, 11.9,1,1, 2.805, 10520.568, 351.902, 52828.037 24/01/10,14:23:37,09,09,1, 11.9,1,1, 2.805, 10520.582, 351.826, 52828.014 24/01/10,14:23:37,10,09,1, 11.9,1,1, 2.805, 10520.597, 351.916, 52828.051 24/01/10,14:23:37,11,09,1, 11.9,1,1, 2.805, 10520.551, 351.830, 52828.235 24/01/10,14:23:37,12,09,1, 11.9,1,1, 2.805, 10520.589, 351.934, 52828.096 24/01/10,14:23:37,13,09,1, 11.9,1,1, 2.805, 10520.553, 351.826, 52827.974 24/01/10,14:23:37,14,09,1, 11.9,1,1, 2.805, 10520.598, 351.895, 52828.033 24/01/10,14:23:37,15,09,1, 11.9,1,1, 2.805, 10520.572, 351.819, 52827.978 24/01/10,14:23:37,16,09,1, 11.9,1,1, 2.805, 10520.579, 351.864, 52827.982 24/01/10,14:23:37,17,09,1, 11.9,1,1, 2.805, 10520.570, 351.880, 52828.001 24/01/10,14:23:37,18,09,1, 11.9,1,1, 2.805, 10520.580, 351.856, 52827.953 24/01/10,14:23:37,19,09,1, 11.9,1,1, 2.805, 10520.564, 351.899, 52828.003 24/01/10,14:23:38,00,08,1, 11.9,1,1, 2.803, 10520.560, 351.899, 52828.003 24/01/10,14:23:38,01,08,1, 11.9,1,1, 2.803, 10520.605, 351.885, 52827.986 24/01/10,14:23:38,02,08,1, 11.9,1,1, 2.803, 10520.570, 351.819, 52827.933 24/01/10,14:23:38,03,08,1, 11.9,1,1, 2.803, 10520.605, 351.926, 52828.015 24/01/10,14:23:38,04,08,1, 11.9,1,1, 2.803, 10520.577, 351.839, 52827.976 24/01/10,14:23:38,05,08,1, 11.9,1,1, 2.803, 10520.603, 351.914, 52828.014 24/01/10,14:23:38,06,08,1, 11.9,1,1, 2.803, 10520.567, 351.879, 52827.980 24/01/10,14:23:38,07,08,1, 11.9,1,1, 2.803, 10520.625, 351.887, 52827.985 24/01/10,14:23:38,08,08,1, 11.9,1,1, 2.803, 10520.591, 351.896, 52827.993 24/01/10,14:23:38,09,08,1, 11.9,1,1, 2.803, 10520.595, 351.872, 52827.991 24/01/10,14:23:38,10,08,1, 11.9,1,1, 2.803, 10520.588, 351.909, 52827.981 24/01/10,14:23:38,11,08,1, 11.9,1,1, 2.803, 10520.559, 351.852, 52827.932 24/01/10,14:23:38,12,08,1, 11.9,1,1, 2.803, 10520.598, 351.895, 52827.910 24/01/10,14:23:38,13,08,1, 11.9,1,1, 2.803, 10520.581, 351.831, 52827.956 24/01/10,14:23:38,14,08,1, 11.9,1,1, 2.803, 10520.622, 351.943, 52828.008 24/01/10,14:23:38,15,08,1, 11.9,1,1, 2.803, 10520.590, 351.847, 52827.983 24/01/10,14:23:38,16,08,1, 11.9,1,1, 2.803, 10520.587, 351.909, 52828.018 24/01/10,14:23:38,17,08,1, 11.9,1,1, 2.803, 10520.582, 351.883, 52827.948 24/01/10,14:23:38,18,08,1, 11.9,1,1, 2.803, 10520.613, 351.882, 52828.007 24/01/10,14:23:38,19,08,1, 11.9,1,1, 2.803, 10520.586, 351.889, 52827.964 24/01/10,14:23:39,00,09,1, 11.9,1,1, 2.803, 10520.585, 351.889, 52827.964 24/01/10,14:23:39,01,09,1, 11.9,1,1, 2.803, 10520.582, 351.914, 52827.966 24/01/10,14:23:39,02,09,1, 11.9,1,1, 2.803, 10520.575, 351.865, 52827.978 24/01/10,14:23:39,03,09,1, 11.9,1,1, 2.803, 10520.576, 351.927, 52828.012 24/01/10,14:23:39,04,09,1, 11.9,1,1, 2.803, 10520.577, 351.858, 52827.917 24/01/10,14:23:39,05,09,1, 11.9,1,1, 2.803, 10520.598, 351.887, 52827.957 24/01/10,14:23:39,06,09,1, 11.9,1,1, 2.803, 10520.577, 351.849, 52827.974 24/01/10,14:23:39,07,09,1, 11.9,1,1, 2.803, 10520.614, 351.908, 52828.044 24/01/10,14:23:39,08,09,1, 11.9,1,1, 2.803, 10520.591, 351.869, 52827.946 24/01/10,14:23:39,09,09,1, 11.9,1,1, 2.803, 10520.601, 351.897, 52827.954 24/01/10,14:23:39,10,09,1, 11.9,1,1, 2.803, 10520.587, 351.900, 52827.957 24/01/10,14:23:39,11,09,1, 11.9,1,1, 2.803, 10520.597, 351.878, 52828.000 24/01/10,14:23:39,12,09,1, 11.9,1,1, 2.803, 10520.607, 351.923, 52828.044 24/01/10,14:23:39,13,09,1, 11.9,1,1, 2.803, 10520.618, 351.855, 52827.934 24/01/10,14:23:39,14,09,1, 11.9,1,1, 2.803, 10520.629, 351.937, 52827.992 24/01/10,14:23:39,15,09,1, 11.9,1,1, 2.803, 10520.590, 351.867, 52827.924 24/01/10,14:23:39,16,09,1, 11.9,1,1, 2.803, 10520.609, 351.922, 52828.011 24/01/10,14:23:39,17,09,1, 11.9,1,1, 2.803, 10520.574, 351.855, 52827.974 24/01/10,14:23:39,18,09,1, 11.9,1,1, 2.803, 10520.624, 351.903, 52827.994 24/01/10,14:23:39,19,09,1, 11.9,1,1, 2.803, 10520.582, 351.877, 52827.994 24/01/10,14:23:40,00,09,1, 11.9,1,1, 2.803, 10520.576, 351.877, 52827.994 24/01/10,14:23:40,01,09,1, 11.9,1,1, 2.803, 10520.610, 351.923, 52828.030 24/01/10,14:23:40,02,09,1, 11.9,1,1, 2.803, 10520.581, 351.855, 52828.007 24/01/10,14:23:40,03,09,1, 11.9,1,1, 2.803, 10520.620, 351.932, 52828.009 24/01/10,14:23:40,04,09,1, 11.9,1,1, 2.803, 10520.598, 351.851, 52827.934 24/01/10,14:23:40,05,09,1, 11.9,1,1, 2.803, 10520.615, 351.935, 52827.996 24/01/10,14:23:40,06,09,1, 11.9,1,1, 2.803, 10520.594, 351.846, 52827.985 24/01/10,14:23:40,07,09,1, 11.9,1,1, 2.803, 10520.612, 351.932, 52827.998 24/01/10,14:23:40,08,09,1, 11.9,1,1, 2.803, 10520.607, 351.884, 52827.909 24/01/10,14:23:40,09,09,1, 11.9,1,1, 2.803, 10520.625, 351.903, 52827.939 24/01/10,14:23:40,10,09,1, 11.9,1,1, 2.803, 10520.609, 351.913, 52828.010 24/01/10,14:23:40,11,09,1, 11.9,1,1, 2.803, 10520.604, 351.895, 52828.011 24/01/10,14:23:40,12,09,1, 11.9,1,1, 2.803, 10520.605, 351.930, 52828.041 24/01/10,14:23:40,13,09,1, 11.9,1,1, 2.803, 10520.619, 351.871, 52827.938 24/01/10,14:23:40,14,09,1, 11.9,1,1, 2.803, 10520.612, 351.940, 52827.968 24/01/10,14:23:40,15,09,1, 11.9,1,1, 2.803, 10520.580, 351.856, 52827.944 24/01/10,14:23:40,16,09,1, 11.9,1,1, 2.803, 10520.598, 351.948, 52828.024 24/01/10,14:23:40,17,09,1, 11.9,1,1, 2.803, 10520.586, 351.852, 52827.986 24/01/10,14:23:40,18,09,1, 11.9,1,1, 2.803, 10520.632, 351.934, 52827.968 24/01/10,14:23:40,19,09,1, 11.9,1,1, 2.803, 10520.591, 351.894, 52827.901 24/01/10,14:23:41,00,09,1, 11.9,1,1, 2.802, 10520.585, 351.894, 52827.901 24/01/10,14:23:41,01,09,1, 11.9,1,1, 2.802, 10520.586, 351.921, 52827.954 24/01/10,14:23:41,02,09,1, 11.9,1,1, 2.802, 10520.613, 351.913, 52827.957 24/01/10,14:23:41,03,09,1, 11.9,1,1, 2.802, 10520.628, 351.954, 52827.957 24/01/10,14:23:41,04,09,1, 11.9,1,1, 2.802, 10520.584, 351.886, 52827.917 24/01/10,14:23:41,05,09,1, 11.9,1,1, 2.802, 10520.622, 351.950, 52828.004 24/01/10,14:23:41,06,09,1, 11.9,1,1, 2.802, 10520.586, 351.877, 52827.957 24/01/10,14:23:41,07,09,1, 11.9,1,1, 2.802, 10520.613, 351.958, 52827.981 24/01/10,14:23:41,08,09,1, 11.9,1,1, 2.802, 10520.584, 351.882, 52827.939 24/01/10,14:23:41,09,09,1, 11.9,1,1, 2.802, 10520.625, 351.938, 52828.002 24/01/10,14:23:41,10,09,1, 11.9,1,1, 2.802, 10520.599, 351.915, 52827.973 24/01/10,14:23:41,11,09,1, 11.9,1,1, 2.802, 10520.610, 351.899, 52827.931 24/01/10,14:23:41,12,09,1, 11.9,1,1, 2.802, 10520.609, 351.917, 52827.970 24/01/10,14:23:41,13,09,1, 11.9,1,1, 2.802, 10520.601, 351.900, 52827.957 24/01/10,14:23:41,14,09,1, 11.9,1,1, 2.802, 10520.619, 351.957, 52827.973 24/01/10,14:23:41,15,09,1, 11.9,1,1, 2.802, 10520.589, 351.872, 52827.925 24/01/10,14:23:41,16,09,1, 11.9,1,1, 2.802, 10520.612, 351.963, 52827.979 24/01/10,14:23:41,17,09,1, 11.9,1,1, 2.802, 10520.596, 351.886, 52827.934 24/01/10,14:23:41,18,09,1, 11.9,1,1, 2.802, 10520.630, 351.974, 52827.974 24/01/10,14:23:41,19,09,1, 11.9,1,1, 2.802, 10520.595, 351.897, 52827.958 24/01/10,14:23:42,00,09,1, 12.0,1,1, 2.809, 10520.593, 351.897, 52827.958 24/01/10,14:23:42,01,09,1, 12.0,1,1, 2.809, 10520.593, 351.919, 52827.927 24/01/10,14:23:42,02,09,1, 12.0,1,1, 2.809, 10520.611, 351.929, 52827.951 24/01/10,14:23:42,03,09,1, 12.0,1,1, 2.809, 10520.618, 351.940, 52827.928 24/01/10,14:23:42,04,09,1, 12.0,1,1, 2.809, 10520.609, 351.912, 52827.937 24/01/10,14:23:42,05,09,1, 12.0,1,1, 2.809, 10520.606, 351.975, 52827.939 24/01/10,14:23:42,06,09,1, 12.0,1,1, 2.809, 10520.593, 351.888, 52827.894 24/01/10,14:23:42,07,09,1, 12.0,1,1, 2.809, 10520.603, 351.972, 52827.920 24/01/10,14:23:42,08,09,1, 12.0,1,1, 2.809, 10520.581, 351.866, 52827.826 24/01/10,14:23:42,09,09,1, 12.0,1,1, 2.809, 10520.627, 351.949, 52827.754 24/01/10,14:23:42,10,09,1, 12.0,1,1, 2.809, 10520.588, 351.895, 52827.805 24/01/10,14:23:42,11,09,1, 12.0,1,1, 2.809, 10520.620, 351.949, 52827.917 24/01/10,14:23:42,12,09,1, 12.0,1,1, 2.809, 10520.612, 351.941, 52827.863 24/01/10,14:23:42,13,09,1, 12.0,1,1, 2.809, 10520.622, 351.941, 52827.894 24/01/10,14:23:42,14,09,1, 12.0,1,1, 2.809, 10520.602, 351.953, 52827.968 24/01/10,14:23:42,15,09,1, 12.0,1,1, 2.809, 10520.610, 351.897, 52827.916 24/01/10,14:23:42,16,09,1, 12.0,1,1, 2.809, 10520.636, 351.982, 52827.962 24/01/10,14:23:42,17,09,1, 12.0,1,1, 2.809, 10520.631, 351.901, 52827.868 24/01/10,14:23:42,18,09,1, 12.0,1,1, 2.809, 10520.630, 352.013, 52828.021 24/01/10,14:23:42,19,09,1, 12.0,1,1, 2.809, 10520.597, 351.916, 52827.918 24/01/10,14:23:43,00,09,1, 11.9,1,1, 2.803, 10520.593, 351.916, 52827.918 24/01/10,14:23:43,01,09,1, 11.9,1,1, 2.803, 10520.582, 351.917, 52827.919 24/01/10,14:23:43,02,09,1, 11.9,1,1, 2.803, 10520.626, 351.952, 52827.870 24/01/10,14:23:43,03,09,1, 11.9,1,1, 2.803, 10520.618, 351.941, 52827.953 24/01/10,14:23:43,04,09,1, 11.9,1,1, 2.803, 10520.624, 351.930, 52827.946 24/01/10,14:23:43,05,09,1, 11.9,1,1, 2.803, 10520.597, 351.994, 52827.996 24/01/10,14:23:43,06,09,1, 11.9,1,1, 2.803, 10520.590, 351.930, 52827.959 24/01/10,14:23:43,07,09,1, 11.9,1,1, 2.803, 10520.604, 352.002, 52827.990 24/01/10,14:23:43,08,09,1, 11.9,1,1, 2.803, 10520.586, 351.908, 52827.892 24/01/10,14:23:43,09,09,1, 11.9,1,1, 2.803, 10520.626, 352.016, 52827.906 24/01/10,14:23:43,10,09,1, 11.9,1,1, 2.803, 10520.588, 351.939, 52827.897 24/01/10,14:23:43,11,09,1, 11.9,1,1, 2.803, 10520.619, 351.986, 52827.994 24/01/10,14:23:43,12,09,1, 11.9,1,1, 2.803, 10520.602, 351.928, 52827.944 24/01/10,14:23:43,13,09,1, 11.9,1,1, 2.803, 10520.624, 351.979, 52827.949 24/01/10,14:23:43,14,09,1, 11.9,1,1, 2.803, 10520.596, 351.970, 52827.900 24/01/10,14:23:43,15,09,1, 11.9,1,1, 2.803, 10520.619, 351.987, 52827.917 24/01/10,14:23:43,16,09,1, 11.9,1,1, 2.803, 10520.615, 351.986, 52827.968 24/01/10,14:23:43,17,09,1, 11.9,1,1, 2.803, 10520.609, 351.906, 52827.909 24/01/10,14:23:43,18,09,1, 11.9,1,1, 2.803, 10520.616, 352.017, 52827.994 24/01/10,14:23:43,19,09,1, 11.9,1,1, 2.803, 10520.589, 351.920, 52827.911 24/01/10,14:23:44,00,09,1, 11.9,1,1, 2.803, 10520.585, 351.920, 52827.911 24/01/10,14:23:44,01,09,1, 11.9,1,1, 2.803, 10520.600, 351.941, 52827.914 24/01/10,14:23:44,02,09,1, 11.9,1,1, 2.803, 10520.649, 351.994, 52827.825 24/01/10,14:23:44,03,09,1, 11.9,1,1, 2.803, 10520.653, 351.959, 52827.861 24/01/10,14:23:44,04,09,1, 11.9,1,1, 2.803, 10520.644, 351.975, 52827.925 24/01/10,14:23:44,05,09,1, 11.9,1,1, 2.803, 10520.618, 351.997, 52827.923 24/01/10,14:23:44,06,09,1, 11.9,1,1, 2.803, 10520.621, 351.960, 52827.908 24/01/10,14:23:44,07,09,1, 11.9,1,1, 2.803, 10520.620, 352.022, 52827.910 24/01/10,14:23:44,08,09,1, 11.9,1,1, 2.803, 10520.599, 351.949, 52827.884 24/01/10,14:23:44,09,09,1, 11.9,1,1, 2.803, 10520.644, 352.018, 52828.015 24/01/10,14:23:44,10,09,1, 11.9,1,1, 2.803, 10520.584, 351.916, 52827.842 24/01/10,14:23:44,11,09,1, 11.9,1,1, 2.803, 10520.604, 352.027, 52828.005 24/01/10,14:23:44,12,09,1, 11.9,1,1, 2.803, 10520.586, 351.941, 52827.889 24/01/10,14:23:44,13,09,1, 11.9,1,1, 2.803, 10520.608, 352.032, 52827.998 24/01/10,14:23:44,14,09,1, 11.9,1,1, 2.803, 10520.607, 351.964, 52827.956 24/01/10,14:23:44,15,09,1, 11.9,1,1, 2.803, 10520.633, 351.989, 52827.949 24/01/10,14:23:44,16,09,1, 11.9,1,1, 2.803, 10520.611, 352.001, 52827.972 24/01/10,14:23:44,17,09,1, 11.9,1,1, 2.803, 10520.623, 351.960, 52827.948 24/01/10,14:23:44,18,09,1, 11.9,1,1, 2.803, 10520.655, 352.037, 52827.968 24/01/10,14:23:44,19,09,1, 11.9,1,1, 2.803, 10520.601, 351.974, 52827.905 24/01/10,14:23:45,00,09,1, 11.9,1,1, 2.804, 10520.593, 351.974, 52827.905 24/01/10,14:23:45,01,09,1, 11.9,1,1, 2.804, 10520.613, 351.975, 52827.931 24/01/10,14:23:45,02,09,1, 11.9,1,1, 2.804, 10520.606, 352.049, 52827.933 24/01/10,14:23:45,03,09,1, 11.9,1,1, 2.804, 10520.607, 351.990, 52827.988 24/01/10,14:23:45,04,09,1, 11.9,1,1, 2.804, 10520.635, 351.981, 52827.904 24/01/10,14:23:45,05,09,1, 11.9,1,1, 2.804, 10520.619, 351.984, 52827.967 24/01/10,14:23:45,06,09,1, 11.9,1,1, 2.804, 10520.627, 351.984, 52827.889 24/01/10,14:23:45,07,09,1, 11.9,1,1, 2.804, 10520.647, 352.029, 52827.971 24/01/10,14:23:45,08,09,1, 11.9,1,1, 2.804, 10520.624, 351.966, 52827.900 24/01/10,14:23:45,09,09,1, 11.9,1,1, 2.804, 10520.637, 352.060, 52827.947 24/01/10,14:23:45,10,09,1, 11.9,1,1, 2.804, 10520.614, 351.966, 52827.909 24/01/10,14:23:45,11,09,1, 11.9,1,1, 2.804, 10520.624, 352.048, 52827.927 24/01/10,14:23:45,12,09,1, 11.9,1,1, 2.804, 10520.636, 351.960, 52827.869 24/01/10,14:23:45,13,09,1, 11.9,1,1, 2.804, 10520.649, 352.058, 52828.000 24/01/10,14:23:45,14,09,1, 11.9,1,1, 2.804, 10520.645, 352.005, 52827.923 24/01/10,14:23:45,15,09,1, 11.9,1,1, 2.804, 10520.662, 352.002, 52827.885 24/01/10,14:23:45,16,09,1, 11.9,1,1, 2.804, 10520.625, 352.008, 52827.853 24/01/10,14:23:45,17,09,1, 11.9,1,1, 2.804, 10520.619, 352.008, 52828.019 24/01/10,14:23:45,18,09,1, 11.9,1,1, 2.804, 10520.631, 352.053, 52828.004 24/01/10,14:23:45,19,09,1, 11.9,1,1, 2.804, 10520.647, 351.986, 52827.939 24/01/10,14:23:46,00,09,1, 11.9,1,1, 2.802, 10520.643, 351.986, 52827.939 24/01/10,14:23:46,01,09,1, 11.9,1,1, 2.802, 10520.640, 351.965, 52827.938 24/01/10,14:23:46,02,09,1, 11.9,1,1, 2.802, 10520.664, 352.059, 52827.904 24/01/10,14:23:46,03,09,1, 11.9,1,1, 2.802, 10520.619, 351.978, 52827.886 24/01/10,14:23:46,04,09,1, 11.9,1,1, 2.802, 10520.680, 352.039, 52827.950 24/01/10,14:23:46,05,09,1, 11.9,1,1, 2.802, 10520.631, 352.007, 52827.916 24/01/10,14:23:46,06,09,1, 11.9,1,1, 2.802, 10520.658, 352.050, 52827.930 24/01/10,14:23:46,07,09,1, 11.9,1,1, 2.802, 10520.642, 352.036, 52827.910 24/01/10,14:23:46,08,09,1, 11.9,1,1, 2.802, 10520.668, 352.010, 52827.925 24/01/10,14:23:46,09,09,1, 11.9,1,1, 2.802, 10520.646, 352.070, 52827.946 24/01/10,14:23:46,10,09,1, 11.9,1,1, 2.802, 10520.644, 351.990, 52827.935 24/01/10,14:23:46,11,09,1, 11.9,1,1, 2.802, 10520.649, 352.082, 52827.928 24/01/10,14:23:46,12,09,1, 11.9,1,1, 2.802, 10520.623, 351.997, 52827.869 24/01/10,14:23:46,13,09,1, 11.9,1,1, 2.802, 10520.658, 352.076, 52827.933 24/01/10,14:23:46,14,09,1, 11.9,1,1, 2.802, 10520.634, 352.006, 52827.876 24/01/10,14:23:46,15,09,1, 11.9,1,1, 2.802, 10520.648, 352.058, 52827.923 24/01/10,14:23:46,16,09,1, 11.9,1,1, 2.802, 10520.649, 352.016, 52827.895 24/01/10,14:23:46,17,09,1, 11.9,1,1, 2.802, 10520.647, 352.025, 52827.881 24/01/10,14:23:46,18,09,1, 11.9,1,1, 2.802, 10520.645, 352.048, 52827.898 24/01/10,14:23:46,19,09,1, 11.9,1,1, 2.802, 10520.665, 352.017, 52827.866 24/01/10,14:23:47,00,08,1, 11.9,1,1, 2.804, 10520.660, 352.017, 52827.866 24/01/10,14:23:47,01,08,1, 11.9,1,1, 2.804, 10520.648, 351.992, 52827.877 24/01/10,14:23:47,02,08,1, 11.9,1,1, 2.804, 10520.649, 352.086, 52827.903 24/01/10,14:23:47,03,08,1, 11.9,1,1, 2.804, 10520.643, 352.002, 52827.887 24/01/10,14:23:47,04,08,1, 11.9,1,1, 2.804, 10520.684, 352.062, 52827.937 24/01/10,14:23:47,05,08,1, 11.9,1,1, 2.804, 10520.648, 352.042, 52827.902 24/01/10,14:23:47,06,08,1, 11.9,1,1, 2.804, 10520.667, 352.061, 52827.922 24/01/10,14:23:47,07,08,1, 11.9,1,1, 2.804, 10520.642, 352.058, 52827.911 24/01/10,14:23:47,08,08,1, 11.9,1,1, 2.804, 10520.650, 352.052, 52827.895 24/01/10,14:23:47,09,08,1, 11.9,1,1, 2.804, 10520.659, 352.095, 52827.911 24/01/10,14:23:47,10,08,1, 11.9,1,1, 2.804, 10520.644, 352.000, 52827.853 24/01/10,14:23:47,11,08,1, 11.9,1,1, 2.804, 10520.661, 352.100, 52827.940 24/01/10,14:23:47,12,08,1, 11.9,1,1, 2.804, 10520.621, 352.014, 52827.853 24/01/10,14:23:47,13,08,1, 11.9,1,1, 2.804, 10520.672, 352.104, 52827.934 24/01/10,14:23:47,14,08,1, 11.9,1,1, 2.804, 10520.656, 352.025, 52827.869 24/01/10,14:23:47,15,08,1, 11.9,1,1, 2.804, 10520.696, 352.079, 52827.929 24/01/10,14:23:47,16,08,1, 11.9,1,1, 2.804, 10520.645, 352.059, 52827.863 24/01/10,14:23:47,17,08,1, 11.9,1,1, 2.804, 10520.684, 352.066, 52827.918 24/01/10,14:23:47,18,08,1, 11.9,1,1, 2.804, 10520.673, 352.070, 52827.866 24/01/10,14:23:47,19,08,1, 11.9,1,1, 2.804, 10520.665, 352.060, 52827.871 24/01/10,14:23:48,00,08,1, 11.9,1,1, 2.804, 10520.660, 352.060, 52827.871 24/01/10,14:23:48,01,08,1, 11.9,1,1, 2.804, 10520.663, 352.045, 52827.849 24/01/10,14:23:48,02,08,1, 11.9,1,1, 2.804, 10520.676, 352.137, 52827.902 24/01/10,14:23:48,03,08,1, 11.9,1,1, 2.804, 10520.646, 352.038, 52827.837 24/01/10,14:23:48,04,08,1, 11.9,1,1, 2.804, 10520.670, 352.121, 52827.959 24/01/10,14:23:48,05,08,1, 11.9,1,1, 2.804, 10520.667, 352.038, 52827.899 24/01/10,14:23:48,06,08,1, 11.9,1,1, 2.804, 10520.695, 352.114, 52827.955 24/01/10,14:23:48,07,08,1, 11.9,1,1, 2.804, 10520.661, 352.103, 52827.872 24/01/10,14:23:48,08,08,1, 11.9,1,1, 2.804, 10520.658, 352.073, 52827.890 24/01/10,14:23:48,09,08,1, 11.9,1,1, 2.804, 10520.670, 352.099, 52827.879 24/01/10,14:23:48,10,08,1, 11.9,1,1, 2.804, 10520.674, 352.034, 52827.853 24/01/10,14:23:48,11,08,1, 11.9,1,1, 2.804, 10520.676, 352.126, 52827.894 24/01/10,14:23:48,12,08,1, 11.9,1,1, 2.804, 10520.685, 352.035, 52827.843 24/01/10,14:23:48,13,08,1, 11.9,1,1, 2.804, 10520.697, 352.140, 52827.917 24/01/10,14:23:48,14,08,1, 11.9,1,1, 2.804, 10520.690, 352.081, 52827.883 24/01/10,14:23:48,15,08,1, 11.9,1,1, 2.804, 10520.693, 352.130, 52827.941 24/01/10,14:23:48,16,08,1, 11.9,1,1, 2.804, 10520.676, 352.076, 52827.858 24/01/10,14:23:48,17,08,1, 11.9,1,1, 2.804, 10520.660, 352.122, 52827.907 24/01/10,14:23:48,18,08,1, 11.9,1,1, 2.804, 10520.701, 352.085, 52827.894 24/01/10,14:23:48,19,08,1, 11.9,1,1, 2.804, 10520.701, 352.084, 52827.903 24/01/10,14:23:49,00,08,1, 12.0,1,1, 2.806, 10520.693, 352.084, 52827.903 24/01/10,14:23:49,01,08,1, 12.0,1,1, 2.806, 10520.681, 352.065, 52827.862 24/01/10,14:23:49,02,08,1, 12.0,1,1, 2.806, 10520.717, 352.150, 52827.910 24/01/10,14:23:49,03,08,1, 12.0,1,1, 2.806, 10520.674, 352.052, 52827.903 24/01/10,14:23:49,04,08,1, 12.0,1,1, 2.806, 10520.698, 352.133, 52827.928 24/01/10,14:23:49,05,08,1, 12.0,1,1, 2.806, 10520.687, 352.101, 52827.862 24/01/10,14:23:49,06,08,1, 12.0,1,1, 2.806, 10520.692, 352.143, 52827.916 24/01/10,14:23:49,07,08,1, 12.0,1,1, 2.806, 10520.693, 352.102, 52827.914 24/01/10,14:23:49,08,08,1, 12.0,1,1, 2.806, 10520.693, 352.112, 52827.912 24/01/10,14:23:49,09,08,1, 12.0,1,1, 2.806, 10520.708, 352.128, 52827.901 24/01/10,14:23:49,10,08,1, 12.0,1,1, 2.806, 10520.700, 352.073, 52827.906 24/01/10,14:23:49,11,08,1, 12.0,1,1, 2.806, 10520.706, 352.164, 52827.923 24/01/10,14:23:49,12,08,1, 12.0,1,1, 2.806, 10520.684, 352.065, 52827.901 24/01/10,14:23:49,13,08,1, 12.0,1,1, 2.806, 10520.713, 352.165, 52827.924 24/01/10,14:23:49,14,08,1, 12.0,1,1, 2.806, 10520.665, 352.093, 52828.019 24/01/10,14:23:49,15,08,1, 12.0,1,1, 2.806, 10520.686, 352.148, 52827.856 24/01/10,14:23:49,16,08,1, 12.0,1,1, 2.806, 10520.668, 352.097, 52827.858 24/01/10,14:23:49,17,08,1, 12.0,1,1, 2.806, 10520.730, 352.098, 52827.798 24/01/10,14:23:49,18,08,1, 12.0,1,1, 2.806, 10520.647, 352.103, 52827.916 24/01/10,14:23:49,19,08,1, 12.0,1,1, 2.806, 10520.685, 352.091, 52827.871 24/01/10,14:23:50,00,08,1, 11.9,1,1, 2.803, 10520.685, 352.091, 52827.871 24/01/10,14:23:50,01,08,1, 11.9,1,1, 2.803, 10520.698, 352.094, 52827.829 24/01/10,14:23:50,02,08,1, 11.9,1,1, 2.803, 10520.689, 352.151, 52827.905 24/01/10,14:23:50,03,08,1, 11.9,1,1, 2.803, 10520.666, 352.050, 52827.831 24/01/10,14:23:50,04,08,1, 11.9,1,1, 2.803, 10520.701, 352.167, 52827.928 24/01/10,14:23:50,05,08,1, 11.9,1,1, 2.803, 10520.675, 352.114, 52827.870 24/01/10,14:23:50,06,08,1, 11.9,1,1, 2.803, 10520.711, 352.157, 52827.890 24/01/10,14:23:50,07,08,1, 11.9,1,1, 2.803, 10520.669, 352.118, 52827.860 24/01/10,14:23:50,08,08,1, 11.9,1,1, 2.803, 10520.695, 352.113, 52827.838 24/01/10,14:23:50,09,08,1, 11.9,1,1, 2.803, 10520.712, 352.164, 52827.854 24/01/10,14:23:50,10,08,1, 11.9,1,1, 2.803, 10520.696, 352.085, 52827.831 24/01/10,14:23:50,11,08,1, 11.9,1,1, 2.803, 10520.731, 352.161, 52827.910 24/01/10,14:23:50,12,08,1, 11.9,1,1, 2.803, 10520.688, 352.086, 52827.826 24/01/10,14:23:50,13,08,1, 11.9,1,1, 2.803, 10520.719, 352.139, 52827.911 24/01/10,14:23:50,14,08,1, 11.9,1,1, 2.803, 10520.675, 352.079, 52827.864 24/01/10,14:23:50,15,08,1, 11.9,1,1, 2.803, 10520.695, 352.144, 52827.853 24/01/10,14:23:50,16,08,1, 11.9,1,1, 2.803, 10520.702, 352.105, 52827.794 24/01/10,14:23:50,17,08,1, 11.9,1,1, 2.803, 10520.709, 352.150, 52827.854 24/01/10,14:23:50,18,08,1, 11.9,1,1, 2.803, 10520.688, 352.130, 52827.869 24/01/10,14:23:50,19,08,1, 11.9,1,1, 2.803, 10520.719, 352.132, 52827.843 24/01/10,14:23:51,00,08,1, 11.9,1,1, 2.803, 10520.718, 352.132, 52827.843 24/01/10,14:23:51,01,08,1, 11.9,1,1, 2.803, 10520.694, 352.086, 52827.840 24/01/10,14:23:51,02,08,1, 11.9,1,1, 2.803, 10520.701, 352.169, 52827.882 24/01/10,14:23:51,03,08,1, 11.9,1,1, 2.803, 10520.715, 352.096, 52827.801 24/01/10,14:23:51,04,08,1, 11.9,1,1, 2.803, 10520.721, 352.166, 52827.892 24/01/10,14:23:51,05,08,1, 11.9,1,1, 2.803, 10520.707, 352.125, 52827.812 24/01/10,14:23:51,06,08,1, 11.9,1,1, 2.803, 10520.727, 352.146, 52827.852 24/01/10,14:23:51,07,08,1, 11.9,1,1, 2.803, 10520.722, 352.139, 52827.832 24/01/10,14:23:51,08,08,1, 11.9,1,1, 2.803, 10520.705, 352.122, 52827.821 24/01/10,14:23:51,09,08,1, 11.9,1,1, 2.803, 10520.711, 352.137, 52827.848 24/01/10,14:23:51,10,08,1, 11.9,1,1, 2.803, 10520.723, 352.097, 52827.810 24/01/10,14:23:51,11,08,1, 11.9,1,1, 2.803, 10520.706, 352.160, 52827.849 24/01/10,14:23:51,12,08,1, 11.9,1,1, 2.803, 10520.707, 352.091, 52827.796 24/01/10,14:23:51,13,08,1, 11.9,1,1, 2.803, 10520.729, 352.193, 52827.839 24/01/10,14:23:51,14,08,1, 11.9,1,1, 2.803, 10520.686, 352.087, 52827.829 24/01/10,14:23:51,15,08,1, 11.9,1,1, 2.803, 10520.723, 352.187, 52827.890 24/01/10,14:23:51,16,08,1, 11.9,1,1, 2.803, 10520.699, 352.130, 52827.829 24/01/10,14:23:51,17,08,1, 11.9,1,1, 2.803, 10520.719, 352.161, 52827.827 24/01/10,14:23:51,18,08,1, 11.9,1,1, 2.803, 10520.724, 352.175, 52827.859 24/01/10,14:23:51,19,08,1, 11.9,1,1, 2.803, 10520.738, 352.141, 52827.863 24/01/10,14:23:52,00,08,1, 11.9,1,1, 2.805, 10520.735, 352.141, 52827.863 24/01/10,14:23:52,01,08,1, 11.9,1,1, 2.805, 10520.723, 352.114, 52827.804 24/01/10,14:23:52,02,08,1, 11.9,1,1, 2.805, 10520.726, 352.221, 52827.862 24/01/10,14:23:52,03,08,1, 11.9,1,1, 2.805, 10520.715, 352.131, 52827.854 24/01/10,14:23:52,04,08,1, 11.9,1,1, 2.805, 10520.706, 352.189, 52827.858 24/01/10,14:23:52,05,08,1, 11.9,1,1, 2.805, 10520.695, 352.132, 52827.821 24/01/10,14:23:52,06,08,1, 11.9,1,1, 2.805, 10520.723, 352.206, 52827.872 24/01/10,14:23:52,07,08,1, 11.9,1,1, 2.805, 10520.695, 352.147, 52827.779 24/01/10,14:23:52,08,08,1, 11.9,1,1, 2.805, 10520.716, 352.179, 52827.814 24/01/10,14:23:52,09,08,1, 11.9,1,1, 2.805, 10520.704, 352.155, 52827.840 24/01/10,14:23:52,10,08,1, 11.9,1,1, 2.805, 10520.698, 352.148, 52827.829 24/01/10,14:23:52,11,08,1, 11.9,1,1, 2.805, 10520.735, 352.201, 52827.862 24/01/10,14:23:52,12,08,1, 11.9,1,1, 2.805, 10520.699, 352.146, 52827.765 24/01/10,14:23:52,13,08,1, 11.9,1,1, 2.805, 10520.736, 352.196, 52827.807 24/01/10,14:23:52,14,08,1, 11.9,1,1, 2.805, 10520.694, 352.124, 52827.843 24/01/10,14:23:52,15,08,1, 11.9,1,1, 2.805, 10520.709, 352.215, 52827.834 24/01/10,14:23:52,16,08,1, 11.9,1,1, 2.805, 10520.704, 352.145, 52827.825 24/01/10,14:23:52,17,08,1, 11.9,1,1, 2.805, 10520.732, 352.189, 52827.815 24/01/10,14:23:52,18,08,1, 11.9,1,1, 2.805, 10520.702, 352.149, 52827.803 24/01/10,14:23:52,19,08,1, 11.9,1,1, 2.805, 10520.713, 352.182, 52827.850 24/01/10,14:23:53,00,08,1, 11.9,1,1, 2.803, 10520.710, 352.182, 52827.850 24/01/10,14:23:53,01,08,1, 11.9,1,1, 2.803, 10520.739, 352.143, 52827.844 24/01/10,14:23:53,02,08,1, 11.9,1,1, 2.803, 10520.704, 352.193, 52827.851 24/01/10,14:23:53,03,08,1, 11.9,1,1, 2.803, 10520.708, 352.147, 52827.814 24/01/10,14:23:53,04,08,1, 11.9,1,1, 2.803, 10520.731, 352.215, 52827.843 24/01/10,14:23:53,05,08,1, 11.9,1,1, 2.803, 10520.711, 352.153, 52827.815 24/01/10,14:23:53,06,08,1, 11.9,1,1, 2.803, 10520.710, 352.227, 52827.889 24/01/10,14:23:53,07,08,1, 11.9,1,1, 2.803, 10520.707, 352.163, 52827.890 24/01/10,14:23:53,08,08,1, 11.9,1,1, 2.803, 10520.720, 352.224, 52827.894 24/01/10,14:23:53,09,08,1, 11.9,1,1, 2.803, 10520.704, 352.177, 52827.818 24/01/10,14:23:53,10,08,1, 11.9,1,1, 2.803, 10520.726, 352.172, 52827.815 24/01/10,14:23:53,11,08,1, 11.9,1,1, 2.803, 10520.731, 352.229, 52827.965 24/01/10,14:23:53,12,08,1, 11.9,1,1, 2.803, 10520.695, 352.164, 52827.702 24/01/10,14:23:53,13,08,1, 11.9,1,1, 2.803, 10520.710, 352.221, 52827.869 24/01/10,14:23:53,14,08,1, 11.9,1,1, 2.803, 10520.691, 352.158, 52827.851 24/01/10,14:23:53,15,08,1, 11.9,1,1, 2.803, 10520.720, 352.218, 52827.865 24/01/10,14:23:53,16,08,1, 11.9,1,1, 2.803, 10520.722, 352.120, 52827.793 24/01/10,14:23:53,17,08,1, 11.9,1,1, 2.803, 10520.725, 352.210, 52827.784 24/01/10,14:23:53,18,08,1, 11.9,1,1, 2.803, 10520.712, 352.155, 52827.778 24/01/10,14:23:53,19,08,1, 11.9,1,1, 2.803, 10520.712, 352.190, 52827.795 24/01/10,14:23:54,00,09,1, 11.9,1,1, 2.803, 10520.710, 352.190, 52827.795 24/01/10,14:23:54,01,09,1, 11.9,1,1, 2.803, 10520.731, 352.171, 52827.899 24/01/10,14:23:54,02,09,1, 11.9,1,1, 2.803, 10520.715, 352.239, 52827.908 24/01/10,14:23:54,03,09,1, 11.9,1,1, 2.803, 10520.688, 352.184, 52827.820 24/01/10,14:23:54,04,09,1, 11.9,1,1, 2.803, 10520.737, 352.247, 52827.754 24/01/10,14:23:54,05,09,1, 11.9,1,1, 2.803, 10520.679, 352.160, 52827.773 24/01/10,14:23:54,06,09,1, 11.9,1,1, 2.803, 10520.717, 352.243, 52827.816 24/01/10,14:23:54,07,09,1, 11.9,1,1, 2.803, 10520.680, 352.172, 52827.812 24/01/10,14:23:54,08,09,1, 11.9,1,1, 2.803, 10520.707, 352.213, 52827.907 24/01/10,14:23:54,09,09,1, 11.9,1,1, 2.803, 10520.681, 352.183, 52827.849 24/01/10,14:23:54,10,09,1, 11.9,1,1, 2.803, 10520.722, 352.210, 52827.790 24/01/10,14:23:54,11,09,1, 11.9,1,1, 2.803, 10520.689, 352.213, 52827.923 24/01/10,14:23:54,12,09,1, 11.9,1,1, 2.803, 10520.701, 352.187, 52827.869 24/01/10,14:23:54,13,09,1, 11.9,1,1, 2.803, 10520.691, 352.247, 52827.909 24/01/10,14:23:54,14,09,1, 11.9,1,1, 2.803, 10520.680, 352.168, 52827.791 24/01/10,14:23:54,15,09,1, 11.9,1,1, 2.803, 10520.709, 352.247, 52827.882 24/01/10,14:23:54,16,09,1, 11.9,1,1, 2.803, 10520.678, 352.174, 52827.814 24/01/10,14:23:54,17,09,1, 11.9,1,1, 2.803, 10520.725, 352.236, 52827.767 24/01/10,14:23:54,18,09,1, 11.9,1,1, 2.803, 10520.689, 352.215, 52827.792 24/01/10,14:23:54,19,09,1, 11.9,1,1, 2.803, 10520.707, 352.245, 52827.846 24/01/10,14:23:55,00,09,1, 11.9,1,1, 2.804, 10520.701, 352.245, 52827.846 24/01/10,14:23:55,01,09,1, 11.9,1,1, 2.804, 10520.708, 352.189, 52827.821 24/01/10,14:23:55,02,09,1, 11.9,1,1, 2.804, 10520.738, 352.257, 52827.829 24/01/10,14:23:55,03,09,1, 11.9,1,1, 2.804, 10520.700, 352.199, 52827.848 24/01/10,14:23:55,04,09,1, 11.9,1,1, 2.804, 10520.722, 352.249, 52827.875 24/01/10,14:23:55,05,09,1, 11.9,1,1, 2.804, 10520.688, 352.183, 52827.788 24/01/10,14:23:55,06,09,1, 11.9,1,1, 2.804, 10520.712, 352.251, 52827.869 24/01/10,14:23:55,07,09,1, 11.9,1,1, 2.804, 10520.690, 352.181, 52827.850 24/01/10,14:23:55,08,09,1, 11.9,1,1, 2.804, 10520.695, 352.258, 52827.882 24/01/10,14:23:55,09,09,1, 11.9,1,1, 2.804, 10520.681, 352.200, 52827.789 24/01/10,14:23:55,10,09,1, 11.9,1,1, 2.804, 10520.724, 352.194, 52827.799 24/01/10,14:23:55,11,09,1, 11.9,1,1, 2.804, 10520.695, 352.217, 52827.881 24/01/10,14:23:55,12,09,1, 11.9,1,1, 2.804, 10520.691, 352.200, 52827.802 24/01/10,14:23:55,13,09,1, 11.9,1,1, 2.804, 10520.715, 352.250, 52827.868 24/01/10,14:23:55,14,09,1, 11.9,1,1, 2.804, 10520.691, 352.183, 52827.763 24/01/10,14:23:55,15,09,1, 11.9,1,1, 2.804, 10520.704, 352.257, 52827.832 24/01/10,14:23:55,16,09,1, 11.9,1,1, 2.804, 10520.688, 352.171, 52827.789 24/01/10,14:23:55,17,09,1, 11.9,1,1, 2.804, 10520.722, 352.248, 52827.795 24/01/10,14:23:55,18,09,1, 11.9,1,1, 2.804, 10520.662, 352.206, 52827.871 24/01/10,14:23:55,19,09,1, 11.9,1,1, 2.804, 10520.710, 352.192, 52827.819 24/01/10,14:23:56,00,08,1, 11.9,1,1, 2.802, 10520.710, 352.192, 52827.819 24/01/10,14:23:56,01,08,1, 11.9,1,1, 2.802, 10520.699, 352.198, 52827.804 24/01/10,14:23:56,02,08,1, 11.9,1,1, 2.802, 10520.714, 352.256, 52827.762 24/01/10,14:23:56,03,08,1, 11.9,1,1, 2.802, 10520.699, 352.172, 52827.788 24/01/10,14:23:56,04,08,1, 11.9,1,1, 2.802, 10520.717, 352.239, 52827.824 24/01/10,14:23:56,05,08,1, 11.9,1,1, 2.802, 10520.667, 352.162, 52827.716 24/01/10,14:23:56,06,08,1, 11.9,1,1, 2.802, 10520.700, 352.257, 52827.777 24/01/10,14:23:56,07,08,1, 11.9,1,1, 2.802, 10520.669, 352.180, 52827.836 24/01/10,14:23:56,08,08,1, 11.9,1,1, 2.802, 10520.676, 352.243, 52827.797 24/01/10,14:23:56,09,08,1, 11.9,1,1, 2.802, 10520.675, 352.202, 52827.767 24/01/10,14:23:56,10,08,1, 11.9,1,1, 2.802, 10520.685, 352.242, 52827.836 24/01/10,14:23:56,11,08,1, 11.9,1,1, 2.802, 10520.678, 352.224, 52827.800 24/01/10,14:23:56,12,08,1, 11.9,1,1, 2.802, 10520.685, 352.230, 52827.775 24/01/10,14:23:56,13,08,1, 11.9,1,1, 2.802, 10520.672, 352.256, 52827.823 24/01/10,14:23:56,14,08,1, 11.9,1,1, 2.802, 10520.655, 352.193, 52827.787 24/01/10,14:23:56,15,08,1, 11.9,1,1, 2.802, 10520.684, 352.272, 52827.868 24/01/10,14:23:56,16,08,1, 11.9,1,1, 2.802, 10520.660, 352.148, 52827.777 24/01/10,14:23:56,17,08,1, 11.9,1,1, 2.802, 10520.683, 352.260, 52827.843 24/01/10,14:23:56,18,08,1, 11.9,1,1, 2.802, 10520.673, 352.161, 52827.689 24/01/10,14:23:56,19,08,1, 11.9,1,1, 2.802, 10520.697, 352.251, 52827.888 24/01/10,14:23:57,00,08,1, 11.9,1,1, 2.800, 10520.693, 352.251, 52827.888 24/01/10,14:23:57,01,08,1, 11.9,1,1, 2.800, 10520.694, 352.230, 52827.822 24/01/10,14:23:57,02,08,1, 11.9,1,1, 2.800, 10520.664, 352.248, 52827.886 24/01/10,14:23:57,03,08,1, 11.9,1,1, 2.800, 10520.640, 352.270, 52827.886 24/01/10,14:23:57,04,08,1, 11.9,1,1, 2.800, 10520.655, 352.245, 52827.874 24/01/10,14:23:57,05,08,1, 11.9,1,1, 2.800, 10520.672, 352.234, 52827.894 24/01/10,14:23:57,06,08,1, 11.9,1,1, 2.800, 10520.663, 352.237, 52827.836 24/01/10,14:23:57,07,08,1, 11.9,1,1, 2.800, 10520.673, 352.239, 52827.869 24/01/10,14:23:57,08,08,1, 11.9,1,1, 2.800, 10520.684, 352.244, 52827.863 24/01/10,14:23:57,09,08,1, 11.9,1,1, 2.800, 10520.650, 352.255, 52827.848 24/01/10,14:23:57,10,08,1, 11.9,1,1, 2.800, 10520.676, 352.244, 52827.853 24/01/10,14:23:57,11,08,1, 11.9,1,1, 2.800, 10520.671, 352.244, 52827.855 24/01/10,14:23:57,12,08,1, 11.9,1,1, 2.800, 10520.670, 352.251, 52827.854 24/01/10,14:23:57,13,08,1, 11.9,1,1, 2.800, 10520.675, 352.248, 52827.861 24/01/10,14:23:57,14,08,1, 11.9,1,1, 2.800, 10520.652, 352.247, 52827.851 24/01/10,14:23:57,15,08,1, 11.9,1,1, 2.800, 10520.671, 352.249, 52827.880 24/01/10,14:23:57,16,08,1, 11.9,1,1, 2.800, 10520.676, 352.226, 52827.832 24/01/10,14:23:57,17,08,1, 11.9,1,1, 2.800, 10520.661, 352.257, 52827.851 24/01/10,14:23:57,18,08,1, 11.9,1,1, 2.800, 10520.646, 352.249, 52827.853 24/01/10,14:23:57,19,08,1, 11.9,1,1, 2.800, 10520.651, 352.271, 52827.883 24/01/10,14:23:58,00,08,1, 12.0,1,1, 2.802, 10520.643, 352.271, 52827.883 24/01/10,14:23:58,01,08,1, 12.0,1,1, 2.802, 10520.674, 352.277, 52827.840 24/01/10,14:23:58,02,08,1, 12.0,1,1, 2.802, 10520.672, 352.273, 52827.829 24/01/10,14:23:58,03,08,1, 12.0,1,1, 2.802, 10520.653, 352.253, 52827.826 24/01/10,14:23:58,04,08,1, 12.0,1,1, 2.802, 10520.664, 352.251, 52827.834 24/01/10,14:23:58,05,08,1, 12.0,1,1, 2.802, 10520.645, 352.242, 52827.855 24/01/10,14:23:58,06,08,1, 12.0,1,1, 2.802, 10520.652, 352.254, 52827.885 24/01/10,14:23:58,07,08,1, 12.0,1,1, 2.802, 10520.635, 352.250, 52827.879 24/01/10,14:23:58,08,08,1, 12.0,1,1, 2.802, 10520.662, 352.252, 52827.822 24/01/10,14:23:58,09,08,1, 12.0,1,1, 2.802, 10520.671, 352.266, 52827.806 24/01/10,14:23:58,10,08,1, 12.0,1,1, 2.802, 10520.653, 352.264, 52827.909 24/01/10,14:23:58,11,08,1, 12.0,1,1, 2.802, 10520.650, 352.267, 52827.901 24/01/10,14:23:58,12,08,1, 12.0,1,1, 2.802, 10520.647, 352.254, 52827.905 24/01/10,14:23:58,13,08,1, 12.0,1,1, 2.802, 10520.652, 352.262, 52827.780 24/01/10,14:23:58,14,08,1, 12.0,1,1, 2.802, 10520.661, 352.256, 52827.827 24/01/10,14:23:58,15,08,1, 12.0,1,1, 2.802, 10520.647, 352.269, 52827.898 24/01/10,14:23:58,16,08,1, 12.0,1,1, 2.802, 10520.656, 352.249, 52827.831 24/01/10,14:23:58,17,08,1, 12.0,1,1, 2.802, 10520.657, 352.249, 52827.836 24/01/10,14:23:58,18,08,1, 12.0,1,1, 2.802, 10520.637, 352.261, 52827.874 24/01/10,14:23:58,19,08,1, 12.0,1,1, 2.802, 10520.644, 352.267, 52827.839 24/01/10,14:23:59,00,08,1, 11.9,1,1, 2.803, 10520.643, 352.267, 52827.839 24/01/10,14:23:59,01,08,1, 11.9,1,1, 2.803, 10520.643, 352.246, 52827.858 24/01/10,14:23:59,02,08,1, 11.9,1,1, 2.803, 10520.643, 352.228, 52827.809 24/01/10,14:23:59,03,08,1, 11.9,1,1, 2.803, 10520.639, 352.251, 52827.838 24/01/10,14:23:59,04,08,1, 11.9,1,1, 2.803, 10520.628, 352.246, 52827.878 24/01/10,14:23:59,05,08,1, 11.9,1,1, 2.803, 10520.669, 352.279, 52828.140 24/01/10,14:23:59,06,08,1, 11.9,1,1, 2.803, 10520.677, 352.251, 52827.797 24/01/10,14:23:59,07,08,1, 11.9,1,1, 2.803, 10520.620, 352.256, 52827.842 24/01/10,14:23:59,08,08,1, 11.9,1,1, 2.803, 10520.657, 352.243, 52827.755 24/01/10,14:23:59,09,08,1, 11.9,1,1, 2.803, 10520.634, 352.207, 52827.744 24/01/10,14:23:59,10,08,1, 11.9,1,1, 2.803, 10520.640, 352.232, 52827.851 24/01/10,14:23:59,11,08,1, 11.9,1,1, 2.803, 10520.634, 352.241, 52827.819 24/01/10,14:23:59,12,08,1, 11.9,1,1, 2.803, 10520.625, 352.248, 52827.780 24/01/10,14:23:59,13,08,1, 11.9,1,1, 2.803, 10520.627, 352.247, 52827.787 24/01/10,14:23:59,14,08,1, 11.9,1,1, 2.803, 10520.650, 352.233, 52827.878 24/01/10,14:23:59,15,08,1, 11.9,1,1, 2.803, 10520.629, 352.229, 52827.832 24/01/10,14:23:59,16,08,1, 11.9,1,1, 2.803, 10520.630, 352.211, 52827.793 24/01/10,14:23:59,17,08,1, 11.9,1,1, 2.803, 10520.634, 352.242, 52827.810 24/01/10,14:23:59,18,08,1, 11.9,1,1, 2.803, 10520.644, 352.233, 52827.785 24/01/10,14:23:59,19,08,1, 11.9,1,1, 2.803, 10520.625, 352.240, 52827.800 24/01/10,14:24:00,00,08,1, 11.9,1,1, 2.804, 10520.618, 352.240, 52827.800 24/01/10,14:24:00,01,08,1, 11.9,1,1, 2.804, 10520.613, 352.254, 52827.821 24/01/10,14:24:00,02,08,1, 11.9,1,1, 2.804, 10520.624, 352.239, 52827.724 24/01/10,14:24:00,03,08,1, 11.9,1,1, 2.804, 10520.646, 352.183, 52827.507 24/01/10,14:24:00,04,08,1, 11.9,1,1, 2.804, 10520.627, 352.200, 52827.726 24/01/10,14:24:00,05,08,1, 11.9,1,1, 2.804, 10520.595, 352.223, 52827.846 24/01/10,14:24:00,06,08,1, 11.9,1,1, 2.804, 10520.615, 352.185, 52827.777 24/01/10,14:24:00,07,08,1, 11.9,1,1, 2.804, 10520.615, 352.232, 52827.798 24/01/10,14:24:00,08,08,1, 11.9,1,1, 2.804, 10520.606, 352.148, 52827.734 24/01/10,14:24:00,09,08,1, 11.9,1,1, 2.804, 10520.634, 352.245, 52827.696 24/01/10,14:24:00,10,08,1, 11.9,1,1, 2.804, 10520.631, 352.178, 52827.741 24/01/10,14:24:00,11,08,1, 11.9,1,1, 2.804, 10520.626, 352.250, 52827.758 24/01/10,14:24:00,12,08,1, 11.9,1,1, 2.804, 10520.615, 352.190, 52827.713 24/01/10,14:24:00,13,08,1, 11.9,1,1, 2.804, 10520.611, 352.234, 52827.774 24/01/10,14:24:00,14,08,1, 11.9,1,1, 2.804, 10520.586, 352.220, 52827.699 24/01/10,14:24:00,15,08,1, 11.9,1,1, 2.804, 10520.634, 352.200, 52827.701 24/01/10,14:24:00,16,08,1, 11.9,1,1, 2.804, 10520.596, 352.233, 52827.715 24/01/10,14:24:00,17,08,1, 11.9,1,1, 2.804, 10520.595, 352.198, 52827.688 24/01/10,14:24:00,18,08,1, 11.9,1,1, 2.804, 10520.593, 352.280, 52827.989 24/01/10,14:24:00,19,08,1, 11.9,1,1, 2.804, 10520.601, 352.178, 52827.756 24/01/10,14:24:01,00,08,1, 11.9,1,1, 2.805, 10520.593, 352.178, 52827.756 24/01/10,14:24:01,01,08,1, 11.9,1,1, 2.805, 10520.589, 352.161, 52827.667 24/01/10,14:24:01,02,08,1, 11.9,1,1, 2.805, 10520.621, 352.264, 52827.702 24/01/10,14:24:01,03,08,1, 11.9,1,1, 2.805, 10520.592, 352.190, 52827.704 24/01/10,14:24:01,04,08,1, 11.9,1,1, 2.805, 10520.627, 352.220, 52827.661 24/01/10,14:24:01,05,08,1, 11.9,1,1, 2.805, 10520.609, 352.225, 52827.743 24/01/10,14:24:01,06,08,1, 11.9,1,1, 2.805, 10520.623, 352.179, 52827.613 24/01/10,14:24:01,07,08,1, 11.9,1,1, 2.805, 10520.595, 352.225, 52827.653 24/01/10,14:24:01,08,08,1, 11.9,1,1, 2.805, 10520.603, 352.164, 52827.641 24/01/10,14:24:01,09,08,1, 11.9,1,1, 2.805, 10520.628, 352.244, 52827.741 24/01/10,14:24:01,10,08,1, 11.9,1,1, 2.805, 10520.592, 352.174, 52827.664 24/01/10,14:24:01,11,08,1, 11.9,1,1, 2.805, 10520.624, 352.219, 52827.746 24/01/10,14:24:01,12,08,1, 11.9,1,1, 2.805, 10520.593, 352.177, 52827.698 24/01/10,14:24:01,13,08,1, 11.9,1,1, 2.805, 10520.606, 352.222, 52827.828 24/01/10,14:24:01,14,08,1, 11.9,1,1, 2.805, 10520.597, 352.206, 52827.685 24/01/10,14:24:01,15,08,1, 11.9,1,1, 2.805, 10520.575, 352.175, 52827.718 24/01/10,14:24:01,16,08,1, 11.9,1,1, 2.805, 10520.604, 352.222, 52827.689 24/01/10,14:24:01,17,08,1, 11.9,1,1, 2.805, 10520.623, 352.170, 52827.732 24/01/10,14:24:01,18,08,1, 11.9,1,1, 2.805, 10520.631, 352.232, 52827.678 24/01/10,14:24:01,19,08,1, 11.9,1,1, 2.805, 10520.618, 352.149, 52827.669 24/01/10,14:24:02,00,09,1, 11.9,1,1, 2.804, 10520.618, 352.149, 52827.669 24/01/10,14:24:02,01,09,1, 11.9,1,1, 2.804, 10520.589, 352.152, 52827.673 24/01/10,14:24:02,02,09,1, 11.9,1,1, 2.804, 10520.618, 352.197, 52827.693 24/01/10,14:24:02,03,09,1, 11.9,1,1, 2.804, 10520.619, 352.203, 52827.668 24/01/10,14:24:02,04,09,1, 11.9,1,1, 2.804, 10520.605, 352.194, 52827.749 24/01/10,14:24:02,05,09,1, 11.9,1,1, 2.804, 10520.622, 352.212, 52827.719 24/01/10,14:24:02,06,09,1, 11.9,1,1, 2.804, 10520.629, 352.165, 52827.633 24/01/10,14:24:02,07,09,1, 11.9,1,1, 2.804, 10520.622, 352.223, 52827.755 24/01/10,14:24:02,08,09,1, 11.9,1,1, 2.804, 10520.614, 352.107, 52827.620 24/01/10,14:24:02,09,09,1, 11.9,1,1, 2.804, 10520.623, 352.209, 52827.682 24/01/10,14:24:02,10,09,1, 11.9,1,1, 2.804, 10520.579, 352.117, 52827.612 24/01/10,14:24:02,11,09,1, 11.9,1,1, 2.804, 10520.640, 352.192, 52827.723 24/01/10,14:24:02,12,09,1, 11.9,1,1, 2.804, 10520.594, 352.150, 52827.639 24/01/10,14:24:02,13,09,1, 11.9,1,1, 2.804, 10520.618, 352.191, 52827.687 24/01/10,14:24:02,14,09,1, 11.9,1,1, 2.804, 10520.606, 352.177, 52827.734 24/01/10,14:24:02,15,09,1, 11.9,1,1, 2.804, 10520.613, 352.149, 52827.703 24/01/10,14:24:02,16,09,1, 11.9,1,1, 2.804, 10520.623, 352.189, 52827.672 24/01/10,14:24:02,17,09,1, 11.9,1,1, 2.804, 10520.588, 352.121, 52827.649 24/01/10,14:24:02,18,09,1, 11.9,1,1, 2.804, 10520.604, 352.201, 52827.665 24/01/10,14:24:02,19,09,1, 11.9,1,1, 2.804, 10520.603, 352.123, 52827.606 24/01/10,14:24:03,00,09,1, 11.8,1,1, 2.804, 10520.601, 352.123, 52827.606 24/01/10,14:24:03,01,09,1, 11.8,1,1, 2.804, 10520.605, 352.128, 52827.688 24/01/10,14:24:03,02,09,1, 11.8,1,1, 2.804, 10520.655, 352.173, 52827.677 24/01/10,14:24:03,03,09,1, 11.8,1,1, 2.804, 10520.598, 352.147, 52827.473 24/01/10,14:24:03,04,09,1, 11.8,1,1, 2.804, 10520.591, 352.168, 52827.672 24/01/10,14:24:03,05,09,1, 11.8,1,1, 2.804, 10520.612, 352.177, 52827.714 24/01/10,14:24:03,06,09,1, 11.8,1,1, 2.804, 10520.604, 352.154, 52827.621 24/01/10,14:24:03,07,09,1, 11.8,1,1, 2.804, 10520.624, 352.169, 52827.625 24/01/10,14:24:03,08,09,1, 11.8,1,1, 2.804, 10520.621, 352.108, 52827.653 24/01/10,14:24:03,09,09,1, 11.8,1,1, 2.804, 10520.620, 352.204, 52827.746 24/01/10,14:24:03,10,09,1, 11.8,1,1, 2.804, 10520.598, 352.099, 52827.585 24/01/10,14:24:03,11,09,1, 11.8,1,1, 2.804, 10520.626, 352.165, 52827.652 24/01/10,14:24:03,12,09,1, 11.8,1,1, 2.804, 10520.582, 352.130, 52827.625 24/01/10,14:24:03,13,09,1, 11.8,1,1, 2.804, 10520.636, 352.157, 52827.610 24/01/10,14:24:03,14,09,1, 11.8,1,1, 2.804, 10520.620, 352.151, 52827.555 24/01/10,14:24:03,15,09,1, 11.8,1,1, 2.804, 10520.631, 352.135, 52827.603 24/01/10,14:24:03,16,09,1, 11.8,1,1, 2.804, 10520.628, 352.150, 52827.701 24/01/10,14:24:03,17,09,1, 11.8,1,1, 2.804, 10520.639, 352.129, 52827.654 24/01/10,14:24:03,18,09,1, 11.8,1,1, 2.804, 10520.653, 352.207, 52827.621 24/01/10,14:24:03,19,09,1, 11.8,1,1, 2.804, 10520.617, 352.104, 52827.577 24/01/10,14:24:04,00,09,1, 11.9,1,1, 2.801, 10520.610, 352.104, 52827.577 24/01/10,14:24:04,01,09,1, 11.9,1,1, 2.801, 10520.631, 352.117, 52827.613 24/01/10,14:24:04,02,09,1, 11.9,1,1, 2.801, 10520.628, 352.158, 52827.564 24/01/10,14:24:04,03,09,1, 11.9,1,1, 2.801, 10520.637, 352.125, 52827.649 24/01/10,14:24:04,04,09,1, 11.9,1,1, 2.801, 10520.626, 352.119, 52827.601 24/01/10,14:24:04,05,09,1, 11.9,1,1, 2.801, 10520.618, 352.137, 52827.691 24/01/10,14:24:04,06,09,1, 11.9,1,1, 2.801, 10520.607, 352.117, 52827.759 24/01/10,14:24:04,07,09,1, 11.9,1,1, 2.801, 10520.627, 352.157, 52827.681 24/01/10,14:24:04,08,09,1, 11.9,1,1, 2.801, 10520.631, 352.112, 52827.626 24/01/10,14:24:04,09,09,1, 11.9,1,1, 2.801, 10520.636, 352.182, 52827.663 24/01/10,14:24:04,10,09,1, 11.9,1,1, 2.801, 10520.618, 352.097, 52827.592 24/01/10,14:24:04,11,09,1, 11.9,1,1, 2.801, 10520.661, 352.172, 52827.700 24/01/10,14:24:04,12,09,1, 11.9,1,1, 2.801, 10520.630, 352.119, 52827.616 24/01/10,14:24:04,13,09,1, 11.9,1,1, 2.801, 10520.639, 352.158, 52827.683 24/01/10,14:24:04,14,09,1, 11.9,1,1, 2.801, 10520.631, 352.127, 52827.591 24/01/10,14:24:04,15,09,1, 11.9,1,1, 2.801, 10520.654, 352.108, 52827.643 24/01/10,14:24:04,16,09,1, 11.9,1,1, 2.801, 10520.630, 352.151, 52827.595 24/01/10,14:24:04,17,09,1, 11.9,1,1, 2.801, 10520.653, 352.099, 52827.567 24/01/10,14:24:04,18,09,1, 11.9,1,1, 2.801, 10520.621, 352.171, 52827.625 24/01/10,14:24:04,19,09,1, 11.9,1,1, 2.801, 10520.621, 352.078, 52827.591 24/01/10,14:24:05,00,09,1, 11.9,1,1, 2.798, 10520.618, 352.078, 52827.591 24/01/10,14:24:05,01,09,1, 11.9,1,1, 2.798, 10520.622, 352.108, 52827.550 24/01/10,14:24:05,02,09,1, 11.9,1,1, 2.798, 10520.667, 352.154, 52827.628 24/01/10,14:24:05,03,09,1, 11.9,1,1, 2.798, 10520.621, 352.143, 52827.597 24/01/10,14:24:05,04,09,1, 11.9,1,1, 2.798, 10520.643, 352.129, 52827.546 24/01/10,14:24:05,05,09,1, 11.9,1,1, 2.798, 10520.639, 352.137, 52827.597 24/01/10,14:24:05,06,09,1, 11.9,1,1, 2.798, 10520.632, 352.113, 52827.603 24/01/10,14:24:05,07,09,1, 11.9,1,1, 2.798, 10520.622, 352.150, 52827.629 24/01/10,14:24:05,08,09,1, 11.9,1,1, 2.798, 10520.642, 352.085, 52827.527 24/01/10,14:24:05,09,09,1, 11.9,1,1, 2.798, 10520.640, 352.151, 52827.578 24/01/10,14:24:05,10,09,1, 11.9,1,1, 2.798, 10520.601, 352.095, 52827.634 24/01/10,14:24:05,11,09,1, 11.9,1,1, 2.798, 10520.625, 352.170, 52827.666 24/01/10,14:24:05,12,09,1, 11.9,1,1, 2.798, 10520.615, 352.071, 52827.563 24/01/10,14:24:05,13,09,1, 11.9,1,1, 2.798, 10520.624, 352.114, 52827.568 24/01/10,14:24:05,14,09,1, 11.9,1,1, 2.798, 10520.634, 352.100, 52827.506 24/01/10,14:24:05,15,09,1, 11.9,1,1, 2.798, 10520.636, 352.101, 52827.554 24/01/10,14:24:05,16,09,1, 11.9,1,1, 2.798, 10520.631, 352.135, 52827.623 24/01/10,14:24:05,17,09,1, 11.9,1,1, 2.798, 10520.623, 352.098, 52827.540 24/01/10,14:24:05,18,09,1, 11.9,1,1, 2.798, 10520.656, 352.143, 52827.579 24/01/10,14:24:05,19,09,1, 11.9,1,1, 2.798, 10520.625, 352.090, 52827.560 24/01/10,14:24:06,00,09,1, 11.8,1,1, 2.803, 10520.618, 352.090, 52827.560 24/01/10,14:24:06,01,09,1, 11.8,1,1, 2.803, 10520.633, 352.070, 52827.533 24/01/10,14:24:06,02,09,1, 11.8,1,1, 2.803, 10520.663, 352.145, 52827.625 24/01/10,14:24:06,03,09,1, 11.8,1,1, 2.803, 10520.651, 352.083, 52827.504 24/01/10,14:24:06,04,09,1, 11.8,1,1, 2.803, 10520.650, 352.091, 52827.568 24/01/10,14:24:06,05,09,1, 11.8,1,1, 2.803, 10520.645, 352.122, 52827.587 24/01/10,14:24:06,06,09,1, 11.8,1,1, 2.803, 10520.661, 352.097, 52827.545 24/01/10,14:24:06,07,09,1, 11.8,1,1, 2.803, 10520.671, 352.160, 52827.647 24/01/10,14:24:06,08,09,1, 11.8,1,1, 2.803, 10520.672, 352.069, 52827.522 24/01/10,14:24:06,09,09,1, 11.8,1,1, 2.803, 10520.662, 352.158, 52827.575 24/01/10,14:24:06,10,09,1, 11.8,1,1, 2.803, 10520.656, 352.046, 52827.536 24/01/10,14:24:06,11,09,1, 11.8,1,1, 2.803, 10520.660, 352.123, 52827.593 24/01/10,14:24:06,12,09,1, 11.8,1,1, 2.803, 10520.661, 352.041, 52827.522 24/01/10,14:24:06,13,09,1, 11.8,1,1, 2.803, 10520.676, 352.124, 52827.588 24/01/10,14:24:06,14,09,1, 11.8,1,1, 2.803, 10520.651, 352.068, 52827.610 24/01/10,14:24:06,15,09,1, 11.8,1,1, 2.803, 10520.645, 352.101, 52827.611 24/01/10,14:24:06,16,09,1, 11.8,1,1, 2.803, 10520.659, 352.118, 52827.524 24/01/10,14:24:06,17,09,1, 11.8,1,1, 2.803, 10520.687, 352.067, 52827.624 24/01/10,14:24:06,18,09,1, 11.8,1,1, 2.803, 10520.663, 352.128, 52827.646 24/01/10,14:24:06,19,09,1, 11.8,1,1, 2.803, 10520.644, 352.042, 52827.546 24/01/10,14:24:07,00,09,1, 12.0,1,1, 2.802, 10520.643, 352.042, 52827.546 24/01/10,14:24:07,01,09,1, 12.0,1,1, 2.802, 10520.641, 352.077, 52827.582 24/01/10,14:24:07,02,09,1, 12.0,1,1, 2.802, 10520.702, 352.132, 52827.551 24/01/10,14:24:07,03,09,1, 12.0,1,1, 2.802, 10520.662, 352.053, 52827.534 24/01/10,14:24:07,04,09,1, 12.0,1,1, 2.802, 10520.668, 352.090, 52827.567 24/01/10,14:24:07,05,09,1, 12.0,1,1, 2.802, 10520.664, 352.076, 52827.532 24/01/10,14:24:07,06,09,1, 12.0,1,1, 2.802, 10520.675, 352.068, 52827.558 24/01/10,14:24:07,07,09,1, 12.0,1,1, 2.802, 10520.661, 352.078, 52827.598 24/01/10,14:24:07,08,09,1, 12.0,1,1, 2.802, 10520.675, 352.048, 52827.572 24/01/10,14:24:07,09,09,1, 12.0,1,1, 2.802, 10520.666, 352.102, 52827.606 24/01/10,14:24:07,10,09,1, 12.0,1,1, 2.802, 10520.676, 352.063, 52827.542 24/01/10,14:24:07,11,09,1, 12.0,1,1, 2.802, 10520.677, 352.118, 52827.548 24/01/10,14:24:07,12,09,1, 12.0,1,1, 2.802, 10520.666, 352.057, 52827.526 24/01/10,14:24:07,13,09,1, 12.0,1,1, 2.802, 10520.690, 352.125, 52827.558 24/01/10,14:24:07,14,09,1, 12.0,1,1, 2.802, 10520.681, 352.066, 52827.652 24/01/10,14:24:07,15,09,1, 12.0,1,1, 2.802, 10520.653, 352.035, 52827.474 24/01/10,14:24:07,16,09,1, 12.0,1,1, 2.802, 10520.665, 352.069, 52827.582 24/01/10,14:24:07,17,09,1, 12.0,1,1, 2.802, 10520.659, 352.074, 52827.535 24/01/10,14:24:07,18,09,1, 12.0,1,1, 2.802, 10520.655, 352.077, 52827.470 24/01/10,14:24:07,19,09,1, 12.0,1,1, 2.802, 10520.665, 352.018, 52827.467 24/01/10,14:24:08,00,09,1, 11.9,1,1, 2.798, 10520.660, 352.018, 52827.467 24/01/10,14:24:08,01,09,1, 11.9,1,1, 2.798, 10520.659, 352.011, 52827.542 24/01/10,14:24:08,02,09,1, 11.9,1,1, 2.798, 10520.681, 352.086, 52827.526 24/01/10,14:24:08,03,09,1, 11.9,1,1, 2.798, 10520.669, 352.059, 52827.553 24/01/10,14:24:08,04,09,1, 11.9,1,1, 2.798, 10520.709, 352.086, 52827.497 24/01/10,14:24:08,05,09,1, 11.9,1,1, 2.798, 10520.687, 352.068, 52827.469 24/01/10,14:24:08,06,09,1, 11.9,1,1, 2.798, 10520.687, 352.050, 52827.495 24/01/10,14:24:08,07,09,1, 11.9,1,1, 2.798, 10520.694, 352.101, 52827.495 24/01/10,14:24:08,08,09,1, 11.9,1,1, 2.798, 10520.682, 352.050, 52827.471 24/01/10,14:24:08,09,09,1, 11.9,1,1, 2.798, 10520.703, 352.125, 52827.421 24/01/10,14:24:08,10,09,1, 11.9,1,1, 2.798, 10520.677, 352.015, 52827.445 24/01/10,14:24:08,11,09,1, 11.9,1,1, 2.798, 10520.715, 352.098, 52827.549 24/01/10,14:24:08,12,09,1, 11.9,1,1, 2.798, 10520.672, 352.032, 52827.441 24/01/10,14:24:08,13,09,1, 11.9,1,1, 2.798, 10520.702, 352.091, 52827.493 24/01/10,14:24:08,14,09,1, 11.9,1,1, 2.798, 10520.682, 352.057, 52827.427 24/01/10,14:24:08,15,09,1, 11.9,1,1, 2.798, 10520.705, 352.042, 52827.456 24/01/10,14:24:08,16,09,1, 11.9,1,1, 2.798, 10520.695, 352.081, 52827.437 24/01/10,14:24:08,17,09,1, 11.9,1,1, 2.798, 10520.689, 352.015, 52827.445 24/01/10,14:24:08,18,09,1, 11.9,1,1, 2.798, 10520.705, 352.083, 52827.514 24/01/10,14:24:08,19,09,1, 11.9,1,1, 2.798, 10520.659, 352.000, 52827.368 24/01/10,14:24:09,00,09,1, 11.8,1,1, 2.801, 10520.651, 352.000, 52827.368 24/01/10,14:24:09,01,09,1, 11.8,1,1, 2.801, 10520.677, 352.033, 52827.533 24/01/10,14:24:09,02,09,1, 11.8,1,1, 2.801, 10520.701, 352.084, 52827.577 24/01/10,14:24:09,03,09,1, 11.8,1,1, 2.801, 10520.701, 352.007, 52827.446 24/01/10,14:24:09,04,09,1, 11.8,1,1, 2.801, 10520.715, 352.083, 52827.478 24/01/10,14:24:09,05,09,1, 11.8,1,1, 2.801, 10520.683, 352.063, 52827.446 24/01/10,14:24:09,06,09,1, 11.8,1,1, 2.801, 10520.707, 352.006, 52827.472 24/01/10,14:24:09,07,09,1, 11.8,1,1, 2.801, 10520.703, 352.078, 52827.503 24/01/10,14:24:09,08,09,1, 11.8,1,1, 2.801, 10520.685, 352.038, 52827.499 24/01/10,14:24:09,09,09,1, 11.8,1,1, 2.801, 10520.689, 352.084, 52827.539 24/01/10,14:24:09,10,09,1, 11.8,1,1, 2.801, 10520.712, 351.999, 52827.478 24/01/10,14:24:09,11,09,1, 11.8,1,1, 2.801, 10520.703, 352.084, 52827.544 24/01/10,14:24:09,12,09,1, 11.8,1,1, 2.801, 10520.689, 351.987, 52827.387 24/01/10,14:24:09,13,09,1, 11.8,1,1, 2.801, 10520.701, 352.096, 52827.443 24/01/10,14:24:09,14,09,1, 11.8,1,1, 2.801, 10520.677, 352.023, 52827.459 24/01/10,14:24:09,15,09,1, 11.8,1,1, 2.801, 10520.716, 352.025, 52827.394 24/01/10,14:24:09,16,09,1, 11.8,1,1, 2.801, 10520.718, 352.055, 52827.437 24/01/10,14:24:09,17,09,1, 11.8,1,1, 2.801, 10520.692, 351.996, 52827.435 24/01/10,14:24:09,18,09,1, 11.8,1,1, 2.801, 10520.701, 352.078, 52827.477 24/01/10,14:24:09,19,09,1, 11.8,1,1, 2.801, 10520.699, 352.000, 52827.417 24/01/10,14:24:10,00,09,1, 11.9,1,1, 2.804, 10520.693, 352.000, 52827.417 24/01/10,14:24:10,01,09,1, 11.9,1,1, 2.804, 10520.683, 351.995, 52827.449 24/01/10,14:24:10,02,09,1, 11.9,1,1, 2.804, 10520.710, 352.062, 52827.486 24/01/10,14:24:10,03,09,1, 11.9,1,1, 2.804, 10520.676, 351.990, 52827.403 24/01/10,14:24:10,04,09,1, 11.9,1,1, 2.804, 10520.681, 352.015, 52827.456 24/01/10,14:24:10,05,09,1, 11.9,1,1, 2.804, 10520.685, 352.044, 52827.455 24/01/10,14:24:10,06,09,1, 11.9,1,1, 2.804, 10520.721, 352.005, 52827.429 24/01/10,14:24:10,07,09,1, 11.9,1,1, 2.804, 10520.694, 352.060, 52827.444 24/01/10,14:24:10,08,09,1, 11.9,1,1, 2.804, 10520.686, 351.956, 52827.356 24/01/10,14:24:10,09,09,1, 11.9,1,1, 2.804, 10520.727, 352.079, 52827.468 24/01/10,14:24:10,10,09,1, 11.9,1,1, 2.804, 10520.676, 351.984, 52827.364 24/01/10,14:24:10,11,09,1, 11.9,1,1, 2.804, 10520.701, 352.049, 52827.438 24/01/10,14:24:10,12,09,1, 11.9,1,1, 2.804, 10520.669, 352.004, 52827.415 24/01/10,14:24:10,13,09,1, 11.9,1,1, 2.804, 10520.688, 352.044, 52827.450 24/01/10,14:24:10,14,09,1, 11.9,1,1, 2.804, 10520.704, 352.024, 52827.406 24/01/10,14:24:10,15,09,1, 11.9,1,1, 2.804, 10520.708, 352.014, 52827.414 24/01/10,14:24:10,16,09,1, 11.9,1,1, 2.804, 10520.691, 352.057, 52827.443 24/01/10,14:24:10,17,09,1, 11.9,1,1, 2.804, 10520.685, 351.967, 52827.384 24/01/10,14:24:10,18,09,1, 11.9,1,1, 2.804, 10520.685, 352.053, 52827.445 24/01/10,14:24:10,19,09,1, 11.9,1,1, 2.804, 10520.692, 351.995, 52827.348 24/01/10,14:24:11,00,09,1, 11.9,1,1, 2.800, 10520.685, 351.995, 52827.348 24/01/10,14:24:11,01,09,1, 11.9,1,1, 2.800, 10520.695, 351.980, 52827.382 24/01/10,14:24:11,02,09,1, 11.9,1,1, 2.800, 10520.710, 352.051, 52827.441 24/01/10,14:24:11,03,09,1, 11.9,1,1, 2.800, 10520.692, 351.998, 52827.352 24/01/10,14:24:11,04,09,1, 11.9,1,1, 2.800, 10520.689, 352.033, 52827.387 24/01/10,14:24:11,05,09,1, 11.9,1,1, 2.800, 10520.672, 352.029, 52827.405 24/01/10,14:24:11,06,09,1, 11.9,1,1, 2.800, 10520.692, 351.968, 52827.365 24/01/10,14:24:11,07,09,1, 11.9,1,1, 2.800, 10520.706, 352.066, 52827.437 24/01/10,14:24:11,08,09,1, 11.9,1,1, 2.800, 10520.699, 351.994, 52827.439 24/01/10,14:24:11,09,09,1, 11.9,1,1, 2.800, 10520.703, 352.057, 52827.417 24/01/10,14:24:11,10,09,1, 11.9,1,1, 2.800, 10520.694, 351.950, 52827.366 24/01/10,14:24:11,11,09,1, 11.9,1,1, 2.800, 10520.726, 352.064, 52827.415 24/01/10,14:24:11,12,09,1, 11.9,1,1, 2.800, 10520.654, 351.979, 52827.375 24/01/10,14:24:11,13,09,1, 11.9,1,1, 2.800, 10520.687, 352.042, 52827.406 24/01/10,14:24:11,14,09,1, 11.9,1,1, 2.800, 10520.681, 351.995, 52827.371 24/01/10,14:24:11,15,09,1, 11.9,1,1, 2.800, 10520.702, 351.979, 52827.400 24/01/10,14:24:11,16,09,1, 11.9,1,1, 2.800, 10520.681, 352.028, 52827.374 24/01/10,14:24:11,17,09,1, 11.9,1,1, 2.800, 10520.675, 351.961, 52827.365 24/01/10,14:24:11,18,09,1, 11.9,1,1, 2.800, 10520.694, 352.018, 52827.383 24/01/10,14:24:11,19,09,1, 11.9,1,1, 2.800, 10520.695, 351.941, 52827.337 24/01/10,14:24:12,00,09,1, 11.8,1,1, 2.804, 10520.693, 351.941, 52827.337 24/01/10,14:24:12,01,09,1, 11.8,1,1, 2.804, 10520.689, 351.984, 52827.391 24/01/10,14:24:12,02,09,1, 11.8,1,1, 2.804, 10520.692, 352.006, 52827.439 24/01/10,14:24:12,03,09,1, 11.8,1,1, 2.804, 10520.678, 352.010, 52827.395 24/01/10,14:24:12,04,09,1, 11.8,1,1, 2.804, 10520.687, 352.013, 52827.419 24/01/10,14:24:12,05,09,1, 11.8,1,1, 2.804, 10520.691, 352.007, 52827.450 24/01/10,14:24:12,06,09,1, 11.8,1,1, 2.804, 10520.683, 351.952, 52827.374 24/01/10,14:24:12,07,09,1, 11.8,1,1, 2.804, 10520.677, 352.021, 52827.430 24/01/10,14:24:12,08,09,1, 11.8,1,1, 2.804, 10520.688, 351.951, 52827.355 24/01/10,14:24:12,09,09,1, 11.8,1,1, 2.804, 10520.712, 352.063, 52827.410 24/01/10,14:24:12,10,09,1, 11.8,1,1, 2.804, 10520.643, 351.946, 52827.415 24/01/10,14:24:12,11,09,1, 11.8,1,1, 2.804, 10520.701, 352.010, 52827.378 24/01/10,14:24:12,12,09,1, 11.8,1,1, 2.804, 10520.684, 351.968, 52827.422 24/01/10,14:24:12,13,09,1, 11.8,1,1, 2.804, 10520.712, 351.982, 52827.442 24/01/10,14:24:12,14,09,1, 11.8,1,1, 2.804, 10520.671, 351.984, 52827.413 24/01/10,14:24:12,15,09,1, 11.8,1,1, 2.804, 10520.705, 351.958, 52827.295 24/01/10,14:24:12,16,09,1, 11.8,1,1, 2.804, 10520.648, 352.019, 52827.431 24/01/10,14:24:12,17,09,1, 11.8,1,1, 2.804, 10520.678, 351.945, 52827.303 24/01/10,14:24:12,18,09,1, 11.8,1,1, 2.804, 10520.688, 352.007, 52827.386 24/01/10,14:24:12,19,09,1, 11.8,1,1, 2.804, 10520.666, 351.950, 52827.382 24/01/10,14:24:13,00,09,1, 11.9,1,1, 2.802, 10520.660, 351.950, 52827.382 24/01/10,14:24:13,01,09,1, 11.9,1,1, 2.802, 10520.666, 351.976, 52827.445 24/01/10,14:24:13,02,09,1, 11.9,1,1, 2.802, 10520.695, 351.983, 52827.401 24/01/10,14:24:13,03,09,1, 11.9,1,1, 2.802, 10520.654, 351.988, 52827.387 24/01/10,14:24:13,04,09,1, 11.9,1,1, 2.802, 10520.679, 351.934, 52827.343 24/01/10,14:24:13,05,09,1, 11.9,1,1, 2.802, 10520.690, 351.990, 52827.377 24/01/10,14:24:13,06,09,1, 11.9,1,1, 2.802, 10520.649, 351.931, 52827.352 24/01/10,14:24:13,07,09,1, 11.9,1,1, 2.802, 10520.685, 352.026, 52827.450 24/01/10,14:24:13,08,09,1, 11.9,1,1, 2.802, 10520.648, 351.914, 52827.289 24/01/10,14:24:13,09,09,1, 11.9,1,1, 2.802, 10520.694, 352.013, 52827.330 24/01/10,14:24:13,10,09,1, 11.9,1,1, 2.802, 10520.647, 351.927, 52827.411 24/01/10,14:24:13,11,09,1, 11.9,1,1, 2.802, 10520.664, 351.946, 52827.426 24/01/10,14:24:13,12,09,1, 11.9,1,1, 2.802, 10520.684, 351.957, 52827.345 24/01/10,14:24:13,13,09,1, 11.9,1,1, 2.802, 10520.664, 351.880, 52827.394 24/01/10,14:24:13,14,09,1, 11.9,1,1, 2.802, 10520.676, 351.991, 52827.450 24/01/10,14:24:13,15,09,1, 11.9,1,1, 2.802, 10520.640, 351.886, 52827.393 24/01/10,14:24:13,16,09,1, 11.9,1,1, 2.802, 10520.676, 351.977, 52827.333 24/01/10,14:24:13,17,09,1, 11.9,1,1, 2.802, 10520.630, 351.884, 52827.265 24/01/10,14:24:13,18,09,1, 11.9,1,1, 2.802, 10520.681, 351.975, 52827.369 24/01/10,14:24:13,19,09,1, 11.9,1,1, 2.802, 10520.678, 351.932, 52827.400 24/01/10,14:24:14,00,09,1, 11.8,1,1, 2.805, 10520.676, 351.932, 52827.400 24/01/10,14:24:14,01,09,1, 11.8,1,1, 2.805, 10520.665, 351.927, 52827.411 24/01/10,14:24:14,02,09,1, 11.8,1,1, 2.805, 10520.651, 351.917, 52827.338 24/01/10,14:24:14,03,09,1, 11.8,1,1, 2.805, 10520.679, 351.961, 52827.425 24/01/10,14:24:14,04,09,1, 11.8,1,1, 2.805, 10520.664, 351.885, 52827.295 24/01/10,14:24:14,05,09,1, 11.8,1,1, 2.805, 10520.670, 351.969, 52827.397 24/01/10,14:24:14,06,09,1, 11.8,1,1, 2.805, 10520.660, 351.868, 52827.335 24/01/10,14:24:14,07,09,1, 11.8,1,1, 2.805, 10520.671, 351.943, 52827.391 24/01/10,14:24:14,08,09,1, 11.8,1,1, 2.805, 10520.682, 351.888, 52827.296 24/01/10,14:24:14,09,09,1, 11.8,1,1, 2.805, 10520.691, 351.916, 52827.367 24/01/10,14:24:14,10,09,1, 11.8,1,1, 2.805, 10520.681, 351.908, 52827.300 24/01/10,14:24:14,11,09,1, 11.8,1,1, 2.805, 10520.691, 351.876, 52827.300 24/01/10,14:24:14,12,09,1, 11.8,1,1, 2.805, 10520.684, 351.914, 52827.346 24/01/10,14:24:14,13,09,1, 11.8,1,1, 2.805, 10520.669, 351.861, 52827.319 24/01/10,14:24:14,14,09,1, 11.8,1,1, 2.805, 10520.689, 351.947, 52827.382 24/01/10,14:24:14,15,09,1, 11.8,1,1, 2.805, 10520.672, 351.885, 52827.289 24/01/10,14:24:14,16,09,1, 11.8,1,1, 2.805, 10520.686, 351.929, 52827.363 24/01/10,14:24:14,17,09,1, 11.8,1,1, 2.805, 10520.673, 351.878, 52827.311 24/01/10,14:24:14,18,09,1, 11.8,1,1, 2.805, 10520.704, 351.907, 52827.359 24/01/10,14:24:14,19,09,1, 11.8,1,1, 2.805, 10520.660, 351.895, 52827.358 24/01/10,14:24:15,00,09,1, 11.8,1,1, 2.805, 10520.660, 351.895, 52827.358 24/01/10,14:24:15,01,09,1, 11.8,1,1, 2.805, 10520.694, 351.914, 52827.370 24/01/10,14:24:15,02,09,1, 11.8,1,1, 2.805, 10520.670, 351.841, 52827.301 24/01/10,14:24:15,03,09,1, 11.8,1,1, 2.805, 10520.721, 351.950, 52827.367 24/01/10,14:24:15,04,09,1, 11.8,1,1, 2.805, 10520.678, 351.851, 52827.304 24/01/10,14:24:15,05,09,1, 11.8,1,1, 2.805, 10520.690, 351.915, 52827.341 24/01/10,14:24:15,06,09,1, 11.8,1,1, 2.805, 10520.666, 351.870, 52827.297 24/01/10,14:24:15,07,09,1, 11.8,1,1, 2.805, 10520.692, 351.887, 52827.326 24/01/10,14:24:15,08,09,1, 11.8,1,1, 2.805, 10520.691, 351.882, 52827.338 24/01/10,14:24:15,09,09,1, 11.8,1,1, 2.805, 10520.676, 351.869, 52827.271 24/01/10,14:24:15,10,09,1, 11.8,1,1, 2.805, 10520.701, 351.916, 52827.352 24/01/10,14:24:15,11,09,1, 11.8,1,1, 2.805, 10520.691, 351.832, 52827.155 24/01/10,14:24:15,12,09,1, 11.8,1,1, 2.805, 10520.707, 351.935, 52827.381 24/01/10,14:24:15,13,09,1, 11.8,1,1, 2.805, 10520.667, 351.823, 52827.308 24/01/10,14:24:15,14,09,1, 11.8,1,1, 2.805, 10520.704, 351.907, 52827.351 24/01/10,14:24:15,15,09,1, 11.8,1,1, 2.805, 10520.685, 351.849, 52827.296 24/01/10,14:24:15,16,09,1, 11.8,1,1, 2.805, 10520.685, 351.874, 52827.464 24/01/10,14:24:15,17,09,1, 11.8,1,1, 2.805, 10520.642, 351.870, 52827.279 24/01/10,14:24:15,18,09,1, 11.8,1,1, 2.805, 10520.701, 351.841, 52827.318 24/01/10,14:24:15,19,09,1, 11.8,1,1, 2.805, 10520.697, 351.904, 52827.298 24/01/10,14:24:16,00,09,1, 12.0,1,1, 2.803, 10520.693, 351.904, 52827.298 24/01/10,14:24:16,01,09,1, 12.0,1,1, 2.803, 10520.694, 351.900, 52827.264 24/01/10,14:24:16,02,09,1, 12.0,1,1, 2.803, 10520.713, 351.809, 52827.257 24/01/10,14:24:16,03,09,1, 12.0,1,1, 2.803, 10520.729, 351.914, 52827.287 24/01/10,14:24:16,04,09,1, 12.0,1,1, 2.803, 10520.684, 351.833, 52827.275 24/01/10,14:24:16,05,09,1, 12.0,1,1, 2.803, 10520.726, 351.885, 52827.312 24/01/10,14:24:16,06,09,1, 12.0,1,1, 2.803, 10520.680, 351.868, 52827.256 24/01/10,14:24:16,07,09,1, 12.0,1,1, 2.803, 10520.723, 351.867, 52827.356 24/01/10,14:24:16,08,09,1, 12.0,1,1, 2.803, 10520.699, 351.881, 52827.233 24/01/10,14:24:16,09,09,1, 12.0,1,1, 2.803, 10520.719, 351.830, 52827.211 24/01/10,14:24:16,10,09,1, 12.0,1,1, 2.803, 10520.711, 351.892, 52827.325 24/01/10,14:24:16,11,09,1, 12.0,1,1, 2.803, 10520.721, 351.828, 52827.289 24/01/10,14:24:16,12,09,1, 12.0,1,1, 2.803, 10520.714, 351.912, 52827.314 24/01/10,14:24:16,13,09,1, 12.0,1,1, 2.803, 10520.691, 351.831, 52827.207 24/01/10,14:24:16,14,09,1, 12.0,1,1, 2.803, 10520.750, 351.879, 52827.259 24/01/10,14:24:16,15,09,1, 12.0,1,1, 2.803, 10520.680, 351.839, 52827.274 24/01/10,14:24:16,16,09,1, 12.0,1,1, 2.803, 10520.705, 351.857, 52827.340 24/01/10,14:24:16,17,09,1, 12.0,1,1, 2.803, 10520.715, 351.869, 52827.314 24/01/10,14:24:16,18,09,1, 12.0,1,1, 2.803, 10520.703, 351.815, 52827.286 24/01/10,14:24:16,19,09,1, 12.0,1,1, 2.803, 10520.705, 351.862, 52827.250 24/01/10,14:24:17,00,09,1, 11.9,1,1, 2.803, 10520.701, 351.862, 52827.250 24/01/10,14:24:17,01,09,1, 11.9,1,1, 2.803, 10520.723, 351.893, 52827.287 24/01/10,14:24:17,02,09,1, 11.9,1,1, 2.803, 10520.709, 351.794, 52827.263 24/01/10,14:24:17,03,09,1, 11.9,1,1, 2.803, 10520.714, 351.890, 52827.335 24/01/10,14:24:17,04,09,1, 11.9,1,1, 2.803, 10520.699, 351.830, 52827.307 24/01/10,14:24:17,05,09,1, 11.9,1,1, 2.803, 10520.718, 351.874, 52827.321 24/01/10,14:24:17,06,09,1, 11.9,1,1, 2.803, 10520.734, 351.847, 52827.252 24/01/10,14:24:17,07,09,1, 11.9,1,1, 2.803, 10520.688, 351.819, 52827.201 24/01/10,14:24:17,08,09,1, 11.9,1,1, 2.803, 10520.698, 351.881, 52827.326 24/01/10,14:24:17,09,09,1, 11.9,1,1, 2.803, 10520.723, 351.812, 52827.287 24/01/10,14:24:17,10,09,1, 11.9,1,1, 2.803, 10520.724, 351.883, 52827.354 24/01/10,14:24:17,11,09,1, 11.9,1,1, 2.803, 10520.714, 351.782, 52827.167 24/01/10,14:24:17,12,09,1, 11.9,1,1, 2.803, 10520.711, 351.860, 52827.227 24/01/10,14:24:17,13,09,1, 11.9,1,1, 2.803, 10520.722, 351.800, 52827.234 24/01/10,14:24:17,14,09,1, 11.9,1,1, 2.803, 10520.731, 351.828, 52827.259 24/01/10,14:24:17,15,09,1, 11.9,1,1, 2.803, 10520.716, 351.833, 52827.227 24/01/10,14:24:17,16,09,1, 11.9,1,1, 2.803, 10520.725, 351.828, 52827.265 24/01/10,14:24:17,17,09,1, 11.9,1,1, 2.803, 10520.730, 351.835, 52827.285 24/01/10,14:24:17,18,09,1, 11.9,1,1, 2.803, 10520.717, 351.767, 52827.254 24/01/10,14:24:17,19,09,1, 11.9,1,1, 2.803, 10520.743, 351.885, 52827.269 24/01/10,14:24:18,00,09,1, 11.9,1,1, 2.804, 10520.735, 351.885, 52827.269 24/01/10,14:24:18,01,09,1, 11.9,1,1, 2.804, 10520.721, 351.868, 52827.253 24/01/10,14:24:18,02,09,1, 11.9,1,1, 2.804, 10520.713, 351.795, 52827.230 24/01/10,14:24:18,03,09,1, 11.9,1,1, 2.804, 10520.724, 351.844, 52827.288 24/01/10,14:24:18,04,09,1, 11.9,1,1, 2.804, 10520.710, 351.836, 52827.248 24/01/10,14:24:18,05,09,1, 11.9,1,1, 2.804, 10520.747, 351.800, 52827.225 24/01/10,14:24:18,06,09,1, 11.9,1,1, 2.804, 10520.717, 351.853, 52827.229 24/01/10,14:24:18,07,09,1, 11.9,1,1, 2.804, 10520.701, 351.777, 52827.193 24/01/10,14:24:18,08,09,1, 11.9,1,1, 2.804, 10520.736, 351.865, 52827.249 24/01/10,14:24:18,09,09,1, 11.9,1,1, 2.804, 10520.705, 351.778, 52827.209 24/01/10,14:24:18,10,09,1, 11.9,1,1, 2.804, 10520.726, 351.837, 52827.239 24/01/10,14:24:18,11,09,1, 11.9,1,1, 2.804, 10520.705, 351.783, 52827.230 24/01/10,14:24:18,12,09,1, 11.9,1,1, 2.804, 10520.732, 351.852, 52827.238 24/01/10,14:24:18,13,09,1, 11.9,1,1, 2.804, 10520.725, 351.798, 52827.217 24/01/10,14:24:18,14,09,1, 11.9,1,1, 2.804, 10520.735, 351.798, 52827.164 24/01/10,14:24:18,15,09,1, 11.9,1,1, 2.804, 10520.745, 351.825, 52827.213 24/01/10,14:24:18,16,09,1, 11.9,1,1, 2.804, 10520.740, 351.770, 52827.204 24/01/10,14:24:18,17,09,1, 11.9,1,1, 2.804, 10520.725, 351.855, 52827.253 24/01/10,14:24:18,18,09,1, 11.9,1,1, 2.804, 10520.721, 351.761, 52827.191 24/01/10,14:24:18,19,09,1, 11.9,1,1, 2.804, 10520.744, 351.836, 52827.289 24/01/10,14:24:19,00,09,1, 11.9,1,1, 2.802, 10520.743, 351.836, 52827.289 24/01/10,14:24:19,01,09,1, 11.9,1,1, 2.802, 10520.729, 351.825, 52827.195 24/01/10,14:24:19,02,09,1, 11.9,1,1, 2.802, 10520.733, 351.797, 52827.243 24/01/10,14:24:19,03,09,1, 11.9,1,1, 2.802, 10520.737, 351.818, 52827.237 24/01/10,14:24:19,04,09,1, 11.9,1,1, 2.802, 10520.733, 351.811, 52827.251 24/01/10,14:24:19,05,09,1, 11.9,1,1, 2.802, 10520.735, 351.783, 52827.167 24/01/10,14:24:19,06,09,1, 11.9,1,1, 2.802, 10520.759, 351.834, 52827.188 24/01/10,14:24:19,07,09,1, 11.9,1,1, 2.802, 10520.722, 351.774, 52827.119 24/01/10,14:24:19,08,09,1, 11.9,1,1, 2.802, 10520.735, 351.823, 52827.162 24/01/10,14:24:19,09,09,1, 11.9,1,1, 2.802, 10520.708, 351.755, 52827.191 24/01/10,14:24:19,10,09,1, 11.9,1,1, 2.802, 10520.750, 351.809, 52827.236 24/01/10,14:24:19,11,09,1, 11.9,1,1, 2.802, 10520.712, 351.778, 52827.155 24/01/10,14:24:19,12,09,1, 11.9,1,1, 2.802, 10520.737, 351.806, 52827.191 24/01/10,14:24:19,13,09,1, 11.9,1,1, 2.802, 10520.739, 351.807, 52827.290 24/01/10,14:24:19,14,09,1, 11.9,1,1, 2.802, 10520.733, 351.770, 52827.223 24/01/10,14:24:19,15,09,1, 11.9,1,1, 2.802, 10520.749, 351.817, 52827.217 24/01/10,14:24:19,16,09,1, 11.9,1,1, 2.802, 10520.757, 351.746, 52827.102 24/01/10,14:24:19,17,09,1, 11.9,1,1, 2.802, 10520.755, 351.847, 52827.270 24/01/10,14:24:19,18,09,1, 11.9,1,1, 2.802, 10520.734, 351.783, 52827.216 24/01/10,14:24:19,19,09,1, 11.9,1,1, 2.802, 10520.767, 351.824, 52827.249 24/01/10,14:24:20,00,08,1, 11.9,1,1, 2.803, 10520.760, 351.824, 52827.249 24/01/10,14:24:20,01,08,1, 11.9,1,1, 2.803, 10520.728, 351.786, 52827.192 24/01/10,14:24:20,02,08,1, 11.9,1,1, 2.803, 10520.740, 351.788, 52827.195 24/01/10,14:24:20,03,08,1, 11.9,1,1, 2.803, 10520.747, 351.767, 52827.222 24/01/10,14:24:20,04,08,1, 11.9,1,1, 2.803, 10520.741, 351.812, 52827.187 24/01/10,14:24:20,05,08,1, 11.9,1,1, 2.803, 10520.733, 351.727, 52827.199 24/01/10,14:24:20,06,08,1, 11.9,1,1, 2.803, 10520.733, 351.805, 52827.195 24/01/10,14:24:20,07,08,1, 11.9,1,1, 2.803, 10520.731, 351.734, 52827.149 24/01/10,14:24:20,08,08,1, 11.9,1,1, 2.803, 10520.773, 351.839, 52827.234 24/01/10,14:24:20,09,08,1, 11.9,1,1, 2.803, 10520.735, 351.762, 52827.212 24/01/10,14:24:20,10,08,1, 11.9,1,1, 2.803, 10520.765, 351.794, 52827.306 24/01/10,14:24:20,11,08,1, 11.9,1,1, 2.803, 10520.736, 351.757, 52827.144 24/01/10,14:24:20,12,08,1, 11.9,1,1, 2.803, 10520.748, 351.752, 52827.121 24/01/10,14:24:20,13,08,1, 11.9,1,1, 2.803, 10520.746, 351.813, 52827.202 24/01/10,14:24:20,14,08,1, 11.9,1,1, 2.803, 10520.744, 351.752, 52827.162 24/01/10,14:24:20,15,08,1, 11.9,1,1, 2.803, 10520.732, 351.823, 52827.178 24/01/10,14:24:20,16,08,1, 11.9,1,1, 2.803, 10520.733, 351.735, 52827.198 24/01/10,14:24:20,17,08,1, 11.9,1,1, 2.803, 10520.774, 351.824, 52827.203 24/01/10,14:24:20,18,08,1, 11.9,1,1, 2.803, 10520.738, 351.745, 52827.119 24/01/10,14:24:20,19,08,1, 11.9,1,1, 2.803, 10520.743, 351.752, 52827.165 24/01/10,14:24:21,00,08,1, 12.0,1,1, 2.803, 10520.735, 351.752, 52827.165 24/01/10,14:24:21,01,08,1, 12.0,1,1, 2.803, 10520.773, 351.738, 52827.170 24/01/10,14:24:21,02,08,1, 12.0,1,1, 2.803, 10520.746, 351.773, 52827.155 24/01/10,14:24:21,03,08,1, 12.0,1,1, 2.803, 10520.763, 351.688, 52827.154 24/01/10,14:24:21,04,08,1, 12.0,1,1, 2.803, 10520.743, 351.777, 52827.178 24/01/10,14:24:21,05,08,1, 12.0,1,1, 2.803, 10520.733, 351.708, 52827.115 24/01/10,14:24:21,06,08,1, 12.0,1,1, 2.803, 10520.757, 351.776, 52827.196 24/01/10,14:24:21,07,08,1, 12.0,1,1, 2.803, 10520.730, 351.696, 52827.141 24/01/10,14:24:21,08,08,1, 12.0,1,1, 2.803, 10520.761, 351.747, 52827.145 24/01/10,14:24:21,09,08,1, 12.0,1,1, 2.803, 10520.761, 351.734, 52827.164 24/01/10,14:24:21,10,08,1, 12.0,1,1, 2.803, 10520.773, 351.730, 52827.144 24/01/10,14:24:21,11,08,1, 12.0,1,1, 2.803, 10520.756, 351.761, 52827.147 24/01/10,14:24:21,12,08,1, 12.0,1,1, 2.803, 10520.736, 351.694, 52827.145 24/01/10,14:24:21,13,08,1, 12.0,1,1, 2.803, 10520.764, 351.769, 52827.190 24/01/10,14:24:21,14,08,1, 12.0,1,1, 2.803, 10520.756, 351.665, 52827.122 24/01/10,14:24:21,15,08,1, 12.0,1,1, 2.803, 10520.773, 351.752, 52827.195 24/01/10,14:24:21,16,08,1, 12.0,1,1, 2.803, 10520.753, 351.656, 52827.126 24/01/10,14:24:21,17,08,1, 12.0,1,1, 2.803, 10520.759, 351.715, 52827.171 24/01/10,14:24:21,18,08,1, 12.0,1,1, 2.803, 10520.772, 351.679, 52827.154 24/01/10,14:24:21,19,08,1, 12.0,1,1, 2.803, 10520.768, 351.680, 52827.107 24/01/10,14:24:22,00,08,1, 11.9,1,1, 2.803, 10520.768, 351.680, 52827.107 24/01/10,14:24:22,01,08,1, 11.9,1,1, 2.803, 10520.736, 351.656, 52827.118 24/01/10,14:24:22,02,08,1, 11.9,1,1, 2.803, 10520.786, 351.749, 52827.197 24/01/10,14:24:22,03,08,1, 11.9,1,1, 2.803, 10520.753, 351.653, 52827.102 24/01/10,14:24:22,04,08,1, 11.9,1,1, 2.803, 10520.773, 351.738, 52827.160 24/01/10,14:24:22,05,08,1, 11.9,1,1, 2.803, 10520.763, 351.654, 52827.124 24/01/10,14:24:22,06,08,1, 11.9,1,1, 2.803, 10520.797, 351.711, 52827.159 24/01/10,14:24:22,07,08,1, 11.9,1,1, 2.803, 10520.747, 351.710, 52827.106 24/01/10,14:24:22,08,08,1, 11.9,1,1, 2.803, 10520.752, 351.712, 52827.135 24/01/10,14:24:22,09,08,1, 11.9,1,1, 2.803, 10520.769, 351.739, 52827.161 24/01/10,14:24:22,10,08,1, 11.9,1,1, 2.803, 10520.752, 351.675, 52827.137 24/01/10,14:24:22,11,08,1, 11.9,1,1, 2.803, 10520.776, 351.754, 52827.162 24/01/10,14:24:22,12,08,1, 11.9,1,1, 2.803, 10520.751, 351.639, 52827.067 24/01/10,14:24:22,13,08,1, 11.9,1,1, 2.803, 10520.778, 351.724, 52827.151 24/01/10,14:24:22,14,08,1, 11.9,1,1, 2.803, 10520.756, 351.664, 52827.076 24/01/10,14:24:22,15,08,1, 11.9,1,1, 2.803, 10520.775, 351.717, 52827.129 24/01/10,14:24:22,16,08,1, 11.9,1,1, 2.803, 10520.754, 351.682, 52827.115 24/01/10,14:24:22,17,08,1, 11.9,1,1, 2.803, 10520.792, 351.689, 52827.142 24/01/10,14:24:22,18,08,1, 11.9,1,1, 2.803, 10520.770, 351.713, 52827.113 24/01/10,14:24:22,19,08,1, 11.9,1,1, 2.803, 10520.765, 351.644, 52827.091 24/01/10,14:24:23,00,08,1, 12.0,1,1, 2.803, 10520.760, 351.644, 52827.091 24/01/10,14:24:23,01,08,1, 12.0,1,1, 2.803, 10520.764, 351.659, 52827.100 24/01/10,14:24:23,02,08,1, 12.0,1,1, 2.803, 10520.795, 351.748, 52827.159 24/01/10,14:24:23,03,08,1, 12.0,1,1, 2.803, 10520.749, 351.656, 52827.098 24/01/10,14:24:23,04,08,1, 12.0,1,1, 2.803, 10520.770, 351.709, 52827.134 24/01/10,14:24:23,05,08,1, 12.0,1,1, 2.803, 10520.772, 351.642, 52827.080 24/01/10,14:24:23,06,08,1, 12.0,1,1, 2.803, 10520.776, 351.689, 52827.136 24/01/10,14:24:23,07,08,1, 12.0,1,1, 2.803, 10520.766, 351.682, 52827.126 24/01/10,14:24:23,08,08,1, 12.0,1,1, 2.803, 10520.750, 351.659, 52827.184 24/01/10,14:24:23,09,08,1, 12.0,1,1, 2.803, 10520.780, 351.672, 52827.025 24/01/10,14:24:23,10,08,1, 12.0,1,1, 2.803, 10520.753, 351.638, 52827.068 24/01/10,14:24:23,11,08,1, 12.0,1,1, 2.803, 10520.773, 351.682, 52827.080 24/01/10,14:24:23,12,08,1, 12.0,1,1, 2.803, 10520.757, 351.585, 52826.989 24/01/10,14:24:23,13,08,1, 12.0,1,1, 2.803, 10520.791, 351.681, 52827.136 24/01/10,14:24:23,14,08,1, 12.0,1,1, 2.803, 10520.759, 351.627, 52827.028 24/01/10,14:24:23,15,08,1, 12.0,1,1, 2.803, 10520.774, 351.665, 52827.133 24/01/10,14:24:23,16,08,1, 12.0,1,1, 2.803, 10520.772, 351.657, 52827.097 24/01/10,14:24:23,17,08,1, 12.0,1,1, 2.803, 10520.766, 351.642, 52827.079 24/01/10,14:24:23,18,08,1, 12.0,1,1, 2.803, 10520.773, 351.713, 52827.128 24/01/10,14:24:23,19,08,1, 12.0,1,1, 2.803, 10520.768, 351.617, 52827.050 24/01/10,14:24:24,00,08,1, 11.9,1,1, 2.803, 10520.760, 351.617, 52827.050 24/01/10,14:24:24,01,08,1, 11.9,1,1, 2.803, 10520.795, 351.624, 52827.120 24/01/10,14:24:24,02,08,1, 11.9,1,1, 2.803, 10520.798, 351.692, 52827.156 24/01/10,14:24:24,03,08,1, 11.9,1,1, 2.803, 10520.745, 351.619, 52827.094 24/01/10,14:24:24,04,08,1, 11.9,1,1, 2.803, 10520.789, 351.656, 52827.143 24/01/10,14:24:24,05,08,1, 11.9,1,1, 2.803, 10520.773, 351.635, 52827.117 24/01/10,14:24:24,06,08,1, 11.9,1,1, 2.803, 10520.771, 351.634, 52827.078 24/01/10,14:24:24,07,08,1, 11.9,1,1, 2.803, 10520.774, 351.658, 52827.042 24/01/10,14:24:24,08,08,1, 11.9,1,1, 2.803, 10520.769, 351.627, 52827.102 24/01/10,14:24:24,09,08,1, 11.9,1,1, 2.803, 10520.785, 351.701, 52827.147 24/01/10,14:24:24,10,08,1, 11.9,1,1, 2.803, 10520.772, 351.584, 52827.086 24/01/10,14:24:24,11,08,1, 11.9,1,1, 2.803, 10520.802, 351.671, 52827.055 24/01/10,14:24:24,12,08,1, 11.9,1,1, 2.803, 10520.770, 351.611, 52827.040 24/01/10,14:24:24,13,08,1, 11.9,1,1, 2.803, 10520.785, 351.667, 52827.105 24/01/10,14:24:24,14,08,1, 11.9,1,1, 2.803, 10520.748, 351.634, 52827.085 24/01/10,14:24:24,15,08,1, 11.9,1,1, 2.803, 10520.773, 351.596, 52827.073 24/01/10,14:24:24,16,08,1, 11.9,1,1, 2.803, 10520.792, 351.665, 52827.185 24/01/10,14:24:24,17,08,1, 11.9,1,1, 2.803, 10520.774, 351.586, 52827.039 24/01/10,14:24:24,18,08,1, 11.9,1,1, 2.803, 10520.791, 351.672, 52827.137 24/01/10,14:24:24,19,08,1, 11.9,1,1, 2.803, 10520.758, 351.614, 52827.047 24/01/10,14:24:25,00,08,1, 11.9,1,1, 2.803, 10520.751, 351.614, 52827.047 24/01/10,14:24:25,01,08,1, 11.9,1,1, 2.803, 10520.747, 351.583, 52827.026 24/01/10,14:24:25,02,08,1, 11.9,1,1, 2.803, 10520.784, 351.653, 52827.089 24/01/10,14:24:25,03,08,1, 11.9,1,1, 2.803, 10520.783, 351.643, 52827.074 24/01/10,14:24:25,04,08,1, 11.9,1,1, 2.803, 10520.764, 351.600, 52827.106 24/01/10,14:24:25,05,08,1, 11.9,1,1, 2.803, 10520.788, 351.669, 52827.123 24/01/10,14:24:25,06,08,1, 11.9,1,1, 2.803, 10520.759, 351.592, 52827.071 24/01/10,14:24:25,07,08,1, 11.9,1,1, 2.803, 10520.785, 351.685, 52827.034 24/01/10,14:24:25,08,08,1, 11.9,1,1, 2.803, 10520.764, 351.577, 52827.089 24/01/10,14:24:25,09,08,1, 11.9,1,1, 2.803, 10520.819, 351.687, 52827.126 24/01/10,14:24:25,10,08,1, 11.9,1,1, 2.803, 10520.743, 351.561, 52827.016 24/01/10,14:24:25,11,08,1, 11.9,1,1, 2.803, 10520.781, 351.643, 52827.099 24/01/10,14:24:25,12,08,1, 11.9,1,1, 2.803, 10520.792, 351.614, 52827.064 24/01/10,14:24:25,13,08,1, 11.9,1,1, 2.803, 10520.767, 351.586, 52827.058 24/01/10,14:24:25,14,08,1, 11.9,1,1, 2.803, 10520.797, 351.669, 52827.052 24/01/10,14:24:25,15,08,1, 11.9,1,1, 2.803, 10520.761, 351.568, 52827.020 24/01/10,14:24:25,16,08,1, 11.9,1,1, 2.803, 10520.790, 351.671, 52827.108 24/01/10,14:24:25,17,08,1, 11.9,1,1, 2.803, 10520.763, 351.600, 52826.996 24/01/10,14:24:25,18,08,1, 11.9,1,1, 2.803, 10520.790, 351.643, 52827.069 24/01/10,14:24:25,19,08,1, 11.9,1,1, 2.803, 10520.757, 351.582, 52827.012 24/01/10,14:24:26,00,09,1, 12.0,1,1, 2.803, 10520.751, 351.582, 52827.012 24/01/10,14:24:26,01,09,1, 12.0,1,1, 2.803, 10520.773, 351.615, 52827.061 24/01/10,14:24:26,02,09,1, 12.0,1,1, 2.803, 10520.793, 351.580, 52827.037 24/01/10,14:24:26,03,09,1, 12.0,1,1, 2.803, 10520.801, 351.623, 52827.072 24/01/10,14:24:26,04,09,1, 12.0,1,1, 2.803, 10520.790, 351.580, 52826.996 24/01/10,14:24:26,05,09,1, 12.0,1,1, 2.803, 10520.791, 351.634, 52827.059 24/01/10,14:24:26,06,09,1, 12.0,1,1, 2.803, 10520.761, 351.588, 52827.176 24/01/10,14:24:26,07,09,1, 12.0,1,1, 2.803, 10520.796, 351.598, 52826.977 24/01/10,14:24:26,08,09,1, 12.0,1,1, 2.803, 10520.769, 351.554, 52827.002 24/01/10,14:24:26,09,09,1, 12.0,1,1, 2.803, 10520.809, 351.628, 52826.949 24/01/10,14:24:26,10,09,1, 12.0,1,1, 2.803, 10520.773, 351.597, 52827.056 24/01/10,14:24:26,11,09,1, 12.0,1,1, 2.803, 10520.779, 351.597, 52827.056 24/01/10,14:24:26,12,09,1, 12.0,1,1, 2.803, 10520.787, 351.632, 52827.037 24/01/10,14:24:26,13,09,1, 12.0,1,1, 2.803, 10520.757, 351.560, 52827.041 24/01/10,14:24:26,14,09,1, 12.0,1,1, 2.803, 10520.802, 351.657, 52827.113 24/01/10,14:24:26,15,09,1, 12.0,1,1, 2.803, 10520.751, 351.558, 52827.047 24/01/10,14:24:26,16,09,1, 12.0,1,1, 2.803, 10520.784, 351.636, 52827.118 24/01/10,14:24:26,17,09,1, 12.0,1,1, 2.803, 10520.749, 351.569, 52827.037 24/01/10,14:24:26,18,09,1, 12.0,1,1, 2.803, 10520.805, 351.627, 52827.067 24/01/10,14:24:26,19,09,1, 12.0,1,1, 2.803, 10520.782, 351.591, 52826.801 24/01/10,14:24:27,00,09,1, 11.9,1,1, 2.806, 10520.777, 351.591, 52826.801 24/01/10,14:24:27,01,09,1, 11.9,1,1, 2.806, 10520.774, 351.616, 52827.070 24/01/10,14:24:27,02,09,1, 11.9,1,1, 2.806, 10520.748, 351.577, 52827.093 24/01/10,14:24:27,03,09,1, 11.9,1,1, 2.806, 10520.776, 351.635, 52827.132 24/01/10,14:24:27,04,09,1, 11.9,1,1, 2.806, 10520.763, 351.572, 52826.985 24/01/10,14:24:27,05,09,1, 11.9,1,1, 2.806, 10520.786, 351.700, 52827.090 24/01/10,14:24:27,06,09,1, 11.9,1,1, 2.806, 10520.751, 351.587, 52826.984 24/01/10,14:24:27,07,09,1, 11.9,1,1, 2.806, 10520.783, 351.595, 52826.973 24/01/10,14:24:27,08,09,1, 11.9,1,1, 2.806, 10520.747, 351.601, 52826.929 24/01/10,14:24:27,09,09,1, 11.9,1,1, 2.806, 10520.753, 351.597, 52827.038 24/01/10,14:24:27,10,09,1, 11.9,1,1, 2.806, 10520.765, 351.617, 52826.954 24/01/10,14:24:27,11,09,1, 11.9,1,1, 2.806, 10520.759, 351.564, 52827.042 24/01/10,14:24:27,12,09,1, 11.9,1,1, 2.806, 10520.795, 351.660, 52827.122 24/01/10,14:24:27,13,09,1, 11.9,1,1, 2.806, 10520.758, 351.540, 52827.023 24/01/10,14:24:27,14,09,1, 11.9,1,1, 2.806, 10520.780, 351.646, 52827.032 24/01/10,14:24:27,15,09,1, 11.9,1,1, 2.806, 10520.742, 351.559, 52826.948 24/01/10,14:24:27,16,09,1, 11.9,1,1, 2.806, 10520.758, 351.592, 52827.075 24/01/10,14:24:27,17,09,1, 11.9,1,1, 2.806, 10520.757, 351.623, 52827.021 24/01/10,14:24:27,18,09,1, 11.9,1,1, 2.806, 10520.758, 351.561, 52827.031 24/01/10,14:24:27,19,09,1, 11.9,1,1, 2.806, 10520.762, 351.623, 52827.025 24/01/10,14:24:28,00,10,1, 11.9,1,1, 2.804, 10520.760, 351.623, 52827.025 24/01/10,14:24:28,01,10,1, 11.9,1,1, 2.804, 10520.754, 351.612, 52827.031 24/01/10,14:24:28,02,10,1, 11.9,1,1, 2.804, 10520.741, 351.530, 52826.997 24/01/10,14:24:28,03,10,1, 11.9,1,1, 2.804, 10520.770, 351.618, 52827.052 24/01/10,14:24:28,04,10,1, 11.9,1,1, 2.804, 10520.732, 351.554, 52827.022 24/01/10,14:24:28,05,10,1, 11.9,1,1, 2.804, 10520.764, 351.602, 52827.021 24/01/10,14:24:28,06,10,1, 11.9,1,1, 2.804, 10520.751, 351.575, 52827.010 24/01/10,14:24:28,07,10,1, 11.9,1,1, 2.804, 10520.755, 351.533, 52826.961 24/01/10,14:24:28,08,10,1, 11.9,1,1, 2.804, 10520.742, 351.598, 52826.954 24/01/10,14:24:28,09,10,1, 11.9,1,1, 2.804, 10520.715, 351.520, 52826.935 24/01/10,14:24:28,10,10,1, 11.9,1,1, 2.804, 10520.736, 351.597, 52826.989 24/01/10,14:24:28,11,10,1, 11.9,1,1, 2.804, 10520.729, 351.501, 52826.938 24/01/10,14:24:28,12,10,1, 11.9,1,1, 2.804, 10520.747, 351.614, 52827.027 24/01/10,14:24:28,13,10,1, 11.9,1,1, 2.804, 10520.719, 351.525, 52826.924 24/01/10,14:24:28,14,10,1, 11.9,1,1, 2.804, 10520.741, 351.564, 52826.996 24/01/10,14:24:28,15,10,1, 11.9,1,1, 2.804, 10520.723, 351.542, 52826.952 24/01/10,14:24:28,16,10,1, 11.9,1,1, 2.804, 10520.727, 351.536, 52826.958 24/01/10,14:24:28,17,10,1, 11.9,1,1, 2.804, 10520.731, 351.580, 52827.018 24/01/10,14:24:28,18,10,1, 11.9,1,1, 2.804, 10520.707, 351.527, 52826.968 24/01/10,14:24:28,19,10,1, 11.9,1,1, 2.804, 10520.749, 351.607, 52827.013 24/01/10,14:24:29,00,09,1, 11.9,1,1, 2.806, 10520.743, 351.607, 52827.013 24/01/10,14:24:29,01,09,1, 11.9,1,1, 2.806, 10520.752, 351.616, 52827.022 24/01/10,14:24:29,02,09,1, 11.9,1,1, 2.806, 10520.697, 351.517, 52826.926 24/01/10,14:24:29,03,09,1, 11.9,1,1, 2.806, 10520.727, 351.567, 52827.028 24/01/10,14:24:29,04,09,1, 11.9,1,1, 2.806, 10520.696, 351.552, 52826.972 24/01/10,14:24:29,05,09,1, 11.9,1,1, 2.806, 10520.703, 351.542, 52827.028 24/01/10,14:24:29,06,09,1, 11.9,1,1, 2.806, 10520.676, 351.575, 52827.058 24/01/10,14:24:29,07,09,1, 11.9,1,1, 2.806, 10520.703, 351.520, 52827.012 24/01/10,14:24:29,08,09,1, 11.9,1,1, 2.806, 10520.705, 351.597, 52826.944 24/01/10,14:24:29,09,09,1, 11.9,1,1, 2.806, 10520.698, 351.511, 52826.956 24/01/10,14:24:29,10,09,1, 11.9,1,1, 2.806, 10520.712, 351.547, 52826.947 24/01/10,14:24:29,11,09,1, 11.9,1,1, 2.806, 10520.721, 351.492, 52826.967 24/01/10,14:24:29,12,09,1, 11.9,1,1, 2.806, 10520.686, 351.543, 52826.948 24/01/10,14:24:29,13,09,1, 11.9,1,1, 2.806, 10520.687, 351.540, 52826.951 24/01/10,14:24:29,14,09,1, 11.9,1,1, 2.806, 10520.706, 351.543, 52827.011 24/01/10,14:24:29,15,09,1, 11.9,1,1, 2.806, 10520.708, 351.549, 52826.931 24/01/10,14:24:29,16,09,1, 11.9,1,1, 2.806, 10520.724, 351.513, 52826.985 24/01/10,14:24:29,17,09,1, 11.9,1,1, 2.806, 10520.729, 351.574, 52827.008 24/01/10,14:24:29,18,09,1, 11.9,1,1, 2.806, 10520.694, 351.488, 52826.942 24/01/10,14:24:29,19,09,1, 11.9,1,1, 2.806, 10520.733, 351.583, 52827.058 24/01/10,14:24:30,00,09,1, 11.9,1,1, 2.803, 10520.726, 351.583, 52827.058 24/01/10,14:24:30,01,09,1, 11.9,1,1, 2.803, 10520.709, 351.549, 52827.019 24/01/10,14:24:30,02,09,1, 11.9,1,1, 2.803, 10520.702, 351.488, 52826.920 24/01/10,14:24:30,03,09,1, 11.9,1,1, 2.803, 10520.705, 351.552, 52826.958 24/01/10,14:24:30,04,09,1, 11.9,1,1, 2.803, 10520.693, 351.532, 52827.009 24/01/10,14:24:30,05,09,1, 11.9,1,1, 2.803, 10520.687, 351.494, 52827.006 24/01/10,14:24:30,06,09,1, 11.9,1,1, 2.803, 10520.692, 351.551, 52826.978 24/01/10,14:24:30,07,09,1, 11.9,1,1, 2.803, 10520.692, 351.487, 52826.879 24/01/10,14:24:30,08,09,1, 11.9,1,1, 2.803, 10520.690, 351.558, 52827.018 24/01/10,14:24:30,09,09,1, 11.9,1,1, 2.803, 10520.672, 351.477, 52826.926 24/01/10,14:24:30,10,09,1, 11.9,1,1, 2.803, 10520.703, 351.539, 52827.014 24/01/10,14:24:30,11,09,1, 11.9,1,1, 2.803, 10520.696, 351.489, 52826.928 24/01/10,14:24:30,12,09,1, 11.9,1,1, 2.803, 10520.710, 351.524, 52827.041 24/01/10,14:24:30,13,09,1, 11.9,1,1, 2.803, 10520.688, 351.517, 52826.901 24/01/10,14:24:30,14,09,1, 11.9,1,1, 2.803, 10520.691, 351.453, 52826.953 24/01/10,14:24:30,15,09,1, 11.9,1,1, 2.803, 10520.691, 351.543, 52826.906 24/01/10,14:24:30,16,09,1, 11.9,1,1, 2.803, 10520.675, 351.465, 52826.959 24/01/10,14:24:30,17,09,1, 11.9,1,1, 2.803, 10520.709, 351.548, 52827.007 24/01/10,14:24:30,18,09,1, 11.9,1,1, 2.803, 10520.686, 351.469, 52826.951 24/01/10,14:24:30,19,09,1, 11.9,1,1, 2.803, 10520.707, 351.553, 52826.934 24/01/10,14:24:31,00,09,1, 11.9,1,1, 2.807, 10520.701, 351.553, 52826.934 24/01/10,14:24:31,01,09,1, 11.9,1,1, 2.807, 10520.702, 351.502, 52826.979 24/01/10,14:24:31,02,09,1, 11.9,1,1, 2.807, 10520.657, 351.495, 52826.964 24/01/10,14:24:31,03,09,1, 11.9,1,1, 2.807, 10520.678, 351.466, 52826.997 24/01/10,14:24:31,04,09,1, 11.9,1,1, 2.807, 10520.682, 351.551, 52826.957 24/01/10,14:24:31,05,09,1, 11.9,1,1, 2.807, 10520.666, 351.457, 52826.906 24/01/10,14:24:31,06,09,1, 11.9,1,1, 2.807, 10520.694, 351.526, 52826.948 24/01/10,14:24:31,07,09,1, 11.9,1,1, 2.807, 10520.671, 351.437, 52826.880 24/01/10,14:24:31,08,09,1, 11.9,1,1, 2.807, 10520.683, 351.552, 52826.940 24/01/10,14:24:31,09,09,1, 11.9,1,1, 2.807, 10520.670, 351.472, 52826.883 24/01/10,14:24:31,10,09,1, 11.9,1,1, 2.807, 10520.692, 351.500, 52826.942 24/01/10,14:24:31,11,09,1, 11.9,1,1, 2.807, 10520.657, 351.488, 52826.924 24/01/10,14:24:31,12,09,1, 11.9,1,1, 2.807, 10520.674, 351.457, 52826.920 24/01/10,14:24:31,13,09,1, 11.9,1,1, 2.807, 10520.683, 351.549, 52826.952 24/01/10,14:24:31,14,09,1, 11.9,1,1, 2.807, 10520.661, 351.438, 52826.892 24/01/10,14:24:31,15,09,1, 11.9,1,1, 2.807, 10520.690, 351.533, 52826.967 24/01/10,14:24:31,16,09,1, 11.9,1,1, 2.807, 10520.653, 351.454, 52826.877 24/01/10,14:24:31,17,09,1, 11.9,1,1, 2.807, 10520.683, 351.519, 52826.922 24/01/10,14:24:31,18,09,1, 11.9,1,1, 2.807, 10520.676, 351.451, 52826.682 24/01/10,14:24:31,19,09,1, 11.9,1,1, 2.807, 10520.667, 351.509, 52826.833 24/01/10,14:24:32,00,10,1, 11.9,1,1, 2.803, 10520.660, 351.509, 52826.833 24/01/10,14:24:32,01,10,1, 11.9,1,1, 2.803, 10520.652, 351.449, 52826.925 24/01/10,14:24:32,02,10,1, 11.9,1,1, 2.803, 10520.666, 351.498, 52826.909 24/01/10,14:24:32,03,10,1, 11.9,1,1, 2.803, 10520.672, 351.443, 52826.914 24/01/10,14:24:32,04,10,1, 11.9,1,1, 2.803, 10520.679, 351.519, 52826.939 24/01/10,14:24:32,05,10,1, 11.9,1,1, 2.803, 10520.646, 351.445, 52826.833 24/01/10,14:24:32,06,10,1, 11.9,1,1, 2.803, 10520.611, 351.539, 52827.193 24/01/10,14:24:32,07,10,1, 11.9,1,1, 2.803, 10520.623, 351.470, 52827.023 24/01/10,14:24:32,08,10,1, 11.9,1,1, 2.803, 10520.643, 351.492, 52826.965 24/01/10,14:24:32,09,10,1, 11.9,1,1, 2.803, 10520.661, 351.492, 52826.981 24/01/10,14:24:32,10,10,1, 11.9,1,1, 2.803, 10520.614, 351.441, 52826.925 24/01/10,14:24:32,11,10,1, 11.9,1,1, 2.803, 10520.628, 351.509, 52826.966 24/01/10,14:24:32,12,10,1, 11.9,1,1, 2.803, 10520.629, 351.451, 52826.928 24/01/10,14:24:32,13,10,1, 11.9,1,1, 2.803, 10520.655, 351.512, 52826.972 24/01/10,14:24:32,14,10,1, 11.9,1,1, 2.803, 10520.651, 351.437, 52826.826 24/01/10,14:24:32,15,10,1, 11.9,1,1, 2.803, 10520.640, 351.487, 52826.946 24/01/10,14:24:32,16,10,1, 11.9,1,1, 2.803, 10520.633, 351.454, 52826.863 24/01/10,14:24:32,17,10,1, 11.9,1,1, 2.803, 10520.657, 351.452, 52826.980 24/01/10,14:24:32,18,10,1, 11.9,1,1, 2.803, 10520.621, 351.481, 52826.874 24/01/10,14:24:32,19,10,1, 11.9,1,1, 2.803, 10520.652, 351.443, 52826.975 24/01/10,14:24:33,00,09,1, 11.9,1,1, 2.802, 10520.651, 351.443, 52826.975 24/01/10,14:24:33,01,09,1, 11.9,1,1, 2.802, 10520.626, 351.427, 52826.909 24/01/10,14:24:33,02,09,1, 11.9,1,1, 2.802, 10520.639, 351.522, 52826.972 24/01/10,14:24:33,03,09,1, 11.9,1,1, 2.802, 10520.646, 351.419, 52826.866 24/01/10,14:24:33,04,09,1, 11.9,1,1, 2.802, 10520.639, 351.510, 52826.981 24/01/10,14:24:33,05,09,1, 11.9,1,1, 2.802, 10520.621, 351.463, 52826.884 24/01/10,14:24:33,06,09,1, 11.9,1,1, 2.802, 10520.626, 351.483, 52826.923 24/01/10,14:24:33,07,09,1, 11.9,1,1, 2.802, 10520.636, 351.506, 52826.915 24/01/10,14:24:33,08,09,1, 11.9,1,1, 2.802, 10520.626, 351.439, 52826.850 24/01/10,14:24:33,09,09,1, 11.9,1,1, 2.802, 10520.629, 351.501, 52826.944 24/01/10,14:24:33,10,09,1, 11.9,1,1, 2.802, 10520.617, 351.404, 52826.871 24/01/10,14:24:33,11,09,1, 11.9,1,1, 2.802, 10520.648, 351.498, 52826.888 24/01/10,14:24:33,12,09,1, 11.9,1,1, 2.802, 10520.602, 351.416, 52826.880 24/01/10,14:24:33,13,09,1, 11.9,1,1, 2.802, 10520.623, 351.495, 52826.888 24/01/10,14:24:33,14,09,1, 11.9,1,1, 2.802, 10520.612, 351.429, 52826.830 24/01/10,14:24:33,15,09,1, 11.9,1,1, 2.802, 10520.630, 351.441, 52826.851 24/01/10,14:24:33,16,09,1, 11.9,1,1, 2.802, 10520.603, 351.452, 52826.852 24/01/10,14:24:33,17,09,1, 11.9,1,1, 2.802, 10520.606, 351.415, 52826.896 24/01/10,14:24:33,18,09,1, 11.9,1,1, 2.802, 10520.621, 351.499, 52826.918 24/01/10,14:24:33,19,09,1, 11.9,1,1, 2.802, 10520.622, 351.403, 52826.906 24/01/10,14:24:34,00,09,1, 11.8,1,1, 2.799, 10520.618, 351.403, 52826.906 24/01/10,14:24:34,01,09,1, 11.8,1,1, 2.799, 10520.609, 351.400, 52826.860 24/01/10,14:24:34,02,09,1, 11.8,1,1, 2.799, 10520.623, 351.477, 52826.887 24/01/10,14:24:34,03,09,1, 11.8,1,1, 2.799, 10520.577, 351.428, 52826.888 24/01/10,14:24:34,04,09,1, 11.8,1,1, 2.799, 10520.614, 351.448, 52826.885 24/01/10,14:24:34,05,09,1, 11.8,1,1, 2.799, 10520.602, 351.455, 52826.866 24/01/10,14:24:34,06,09,1, 11.8,1,1, 2.799, 10520.597, 351.433, 52826.837 24/01/10,14:24:34,07,09,1, 11.8,1,1, 2.799, 10520.617, 351.468, 52826.890 24/01/10,14:24:34,08,09,1, 11.8,1,1, 2.799, 10520.590, 351.409, 52826.862 24/01/10,14:24:34,09,09,1, 11.8,1,1, 2.799, 10520.593, 351.481, 52826.939 24/01/10,14:24:34,10,09,1, 11.8,1,1, 2.799, 10520.591, 351.394, 52826.836 24/01/10,14:24:34,11,09,1, 11.8,1,1, 2.799, 10520.610, 351.470, 52826.889 24/01/10,14:24:34,12,09,1, 11.8,1,1, 2.799, 10520.600, 351.402, 52826.834 24/01/10,14:24:34,13,09,1, 11.8,1,1, 2.799, 10520.616, 351.442, 52826.926 24/01/10,14:24:34,14,09,1, 11.8,1,1, 2.799, 10520.586, 351.445, 52826.836 24/01/10,14:24:34,15,09,1, 11.8,1,1, 2.799, 10520.582, 351.437, 52827.100 24/01/10,14:24:34,16,09,1, 11.8,1,1, 2.799, 10520.616, 351.451, 52826.828 24/01/10,14:24:34,17,09,1, 11.8,1,1, 2.799, 10520.619, 351.396, 52826.863 24/01/10,14:24:34,18,09,1, 11.8,1,1, 2.799, 10520.601, 351.486, 52826.937 24/01/10,14:24:34,19,09,1, 11.8,1,1, 2.799, 10520.571, 351.387, 52826.858 24/01/10,14:24:35,00,10,1, 11.9,1,1, 2.801, 10520.568, 351.387, 52826.858 24/01/10,14:24:35,01,10,1, 11.9,1,1, 2.801, 10520.590, 351.400, 52826.901 24/01/10,14:24:35,02,10,1, 11.9,1,1, 2.801, 10520.601, 351.480, 52826.925 24/01/10,14:24:35,03,10,1, 11.9,1,1, 2.801, 10520.587, 351.443, 52826.949 24/01/10,14:24:35,04,10,1, 11.9,1,1, 2.801, 10520.607, 351.424, 52826.827 24/01/10,14:24:35,05,10,1, 11.9,1,1, 2.801, 10520.591, 351.427, 52826.855 24/01/10,14:24:35,06,10,1, 11.9,1,1, 2.801, 10520.569, 351.425, 52826.888 24/01/10,14:24:35,07,10,1, 11.9,1,1, 2.801, 10520.583, 351.466, 52826.883 24/01/10,14:24:35,08,10,1, 11.9,1,1, 2.801, 10520.577, 351.385, 52826.853 24/01/10,14:24:35,09,10,1, 11.9,1,1, 2.801, 10520.599, 351.464, 52826.898 24/01/10,14:24:35,10,10,1, 11.9,1,1, 2.801, 10520.559, 351.363, 52826.760 24/01/10,14:24:35,11,10,1, 11.9,1,1, 2.801, 10520.588, 351.479, 52826.909 24/01/10,14:24:35,12,10,1, 11.9,1,1, 2.801, 10520.572, 351.422, 52826.866 24/01/10,14:24:35,13,10,1, 11.9,1,1, 2.801, 10520.583, 351.427, 52826.880 24/01/10,14:24:35,14,10,1, 11.9,1,1, 2.801, 10520.586, 351.446, 52826.923 24/01/10,14:24:35,15,10,1, 11.9,1,1, 2.801, 10520.597, 351.410, 52826.833 24/01/10,14:24:35,16,10,1, 11.9,1,1, 2.801, 10520.579, 351.482, 52826.896 24/01/10,14:24:35,17,10,1, 11.9,1,1, 2.801, 10520.555, 351.373, 52826.886 24/01/10,14:24:35,18,10,1, 11.9,1,1, 2.801, 10520.586, 351.476, 52826.954 24/01/10,14:24:35,19,10,1, 11.9,1,1, 2.801, 10520.578, 351.363, 52826.824 24/01/10,14:24:36,00,10,1, 11.9,1,1, 2.804, 10520.576, 351.363, 52826.824 24/01/10,14:24:36,01,10,1, 11.9,1,1, 2.804, 10520.570, 351.416, 52826.919 24/01/10,14:24:36,02,10,1, 11.9,1,1, 2.804, 10520.593, 351.433, 52826.854 24/01/10,14:24:36,03,10,1, 11.9,1,1, 2.804, 10520.570, 351.420, 52826.861 24/01/10,14:24:36,04,10,1, 11.9,1,1, 2.804, 10520.586, 351.373, 52826.824 24/01/10,14:24:36,05,10,1, 11.9,1,1, 2.804, 10520.596, 351.459, 52826.856 24/01/10,14:24:36,06,10,1, 11.9,1,1, 2.804, 10520.562, 351.390, 52826.868 24/01/10,14:24:36,07,10,1, 11.9,1,1, 2.804, 10520.594, 351.464, 52826.906 24/01/10,14:24:36,08,10,1, 11.9,1,1, 2.804, 10520.551, 351.378, 52826.797 24/01/10,14:24:36,09,10,1, 11.9,1,1, 2.804, 10520.590, 351.450, 52826.888 24/01/10,14:24:36,10,10,1, 11.9,1,1, 2.804, 10520.553, 351.418, 52826.856 24/01/10,14:24:36,11,10,1, 11.9,1,1, 2.804, 10520.577, 351.431, 52826.915 24/01/10,14:24:36,12,10,1, 11.9,1,1, 2.804, 10520.555, 351.431, 52826.905 24/01/10,14:24:36,13,10,1, 11.9,1,1, 2.804, 10520.569, 351.364, 52826.753 24/01/10,14:24:36,14,10,1, 11.9,1,1, 2.804, 10520.603, 351.450, 52826.844 24/01/10,14:24:36,15,10,1, 11.9,1,1, 2.804, 10520.557, 351.362, 52826.814 24/01/10,14:24:36,16,10,1, 11.9,1,1, 2.804, 10520.604, 351.447, 52826.906 24/01/10,14:24:36,17,10,1, 11.9,1,1, 2.804, 10520.577, 351.378, 52826.804 24/01/10,14:24:36,18,10,1, 11.9,1,1, 2.804, 10520.570, 351.432, 52826.884 24/01/10,14:24:36,19,10,1, 11.9,1,1, 2.804, 10520.546, 351.400, 52826.830 24/01/10,14:24:37,00,09,1, 11.9,1,1, 2.803, 10520.543, 351.400, 52826.830 24/01/10,14:24:37,01,09,1, 11.9,1,1, 2.803, 10520.553, 351.424, 52826.868 24/01/10,14:24:37,02,09,1, 11.9,1,1, 2.803, 10520.532, 351.378, 52826.781 24/01/10,14:24:37,03,09,1, 11.9,1,1, 2.803, 10520.568, 351.443, 52826.924 24/01/10,14:24:37,04,09,1, 11.9,1,1, 2.803, 10520.555, 351.378, 52826.841 24/01/10,14:24:37,05,09,1, 11.9,1,1, 2.803, 10520.577, 351.440, 52826.910 24/01/10,14:24:37,06,09,1, 11.9,1,1, 2.803, 10520.535, 351.375, 52826.776 24/01/10,14:24:37,07,09,1, 11.9,1,1, 2.803, 10520.561, 351.426, 52826.869 24/01/10,14:24:37,08,09,1, 11.9,1,1, 2.803, 10520.578, 351.403, 52826.883 24/01/10,14:24:37,09,09,1, 11.9,1,1, 2.803, 10520.557, 351.405, 52826.779 24/01/10,14:24:37,10,09,1, 11.9,1,1, 2.803, 10520.534, 351.433, 52826.766 24/01/10,14:24:37,11,09,1, 11.9,1,1, 2.803, 10520.554, 351.386, 52826.814 24/01/10,14:24:37,12,09,1, 11.9,1,1, 2.803, 10520.593, 351.474, 52826.887 24/01/10,14:24:37,13,09,1, 11.9,1,1, 2.803, 10520.543, 351.383, 52826.805 24/01/10,14:24:37,14,09,1, 11.9,1,1, 2.803, 10520.563, 351.429, 52826.856 24/01/10,14:24:37,15,09,1, 11.9,1,1, 2.803, 10520.560, 351.380, 52826.808 24/01/10,14:24:37,16,09,1, 11.9,1,1, 2.803, 10520.549, 351.413, 52826.857 24/01/10,14:24:37,17,09,1, 11.9,1,1, 2.803, 10520.542, 351.414, 52826.765 24/01/10,14:24:37,18,09,1, 11.9,1,1, 2.803, 10520.555, 351.390, 52826.775 24/01/10,14:24:37,19,09,1, 11.9,1,1, 2.803, 10520.555, 351.429, 52826.816 24/01/10,14:24:38,00,09,1, 12.0,1,1, 2.800, 10520.551, 351.429, 52826.816 24/01/10,14:24:38,01,09,1, 12.0,1,1, 2.800, 10520.564, 351.445, 52826.837 24/01/10,14:24:38,02,09,1, 12.0,1,1, 2.800, 10520.550, 351.344, 52826.831 24/01/10,14:24:38,03,09,1, 12.0,1,1, 2.800, 10520.557, 351.421, 52826.843 24/01/10,14:24:38,04,09,1, 12.0,1,1, 2.800, 10520.536, 351.375, 52826.722 24/01/10,14:24:38,05,09,1, 12.0,1,1, 2.800, 10520.567, 351.408, 52826.885 24/01/10,14:24:38,06,09,1, 12.0,1,1, 2.800, 10520.523, 351.402, 52826.849 24/01/10,14:24:38,07,09,1, 12.0,1,1, 2.800, 10520.559, 351.380, 52826.827 24/01/10,14:24:38,08,09,1, 12.0,1,1, 2.800, 10520.568, 351.402, 52826.766 24/01/10,14:24:38,09,09,1, 12.0,1,1, 2.800, 10520.561, 351.319, 52826.724 24/01/10,14:24:38,10,09,1, 12.0,1,1, 2.800, 10520.558, 351.422, 52826.866 24/01/10,14:24:38,11,09,1, 12.0,1,1, 2.800, 10520.533, 351.335, 52826.806 24/01/10,14:24:38,12,09,1, 12.0,1,1, 2.800, 10520.559, 351.401, 52826.838 24/01/10,14:24:38,13,09,1, 12.0,1,1, 2.800, 10520.538, 351.361, 52826.786 24/01/10,14:24:38,14,09,1, 12.0,1,1, 2.800, 10520.545, 351.376, 52826.817 24/01/10,14:24:38,15,09,1, 12.0,1,1, 2.800, 10520.550, 351.378, 52826.770 24/01/10,14:24:38,16,09,1, 12.0,1,1, 2.800, 10520.545, 351.361, 52826.776 24/01/10,14:24:38,17,09,1, 12.0,1,1, 2.800, 10520.554, 351.391, 52826.809 24/01/10,14:24:38,18,09,1, 12.0,1,1, 2.800, 10520.516, 351.328, 52826.768 24/01/10,14:24:38,19,09,1, 12.0,1,1, 2.800, 10520.557, 351.400, 52826.792 24/01/10,14:24:39,00,10,1, 11.9,1,1, 2.799, 10520.551, 351.400, 52826.792 24/01/10,14:24:39,01,10,1, 11.9,1,1, 2.799, 10520.572, 351.423, 52826.809 24/01/10,14:24:39,02,10,1, 11.9,1,1, 2.799, 10520.541, 351.337, 52826.744 24/01/10,14:24:39,03,10,1, 11.9,1,1, 2.799, 10520.565, 351.392, 52826.806 24/01/10,14:24:39,04,10,1, 11.9,1,1, 2.799, 10520.531, 351.357, 52826.784 24/01/10,14:24:39,05,10,1, 11.9,1,1, 2.799, 10520.534, 351.371, 52826.797 24/01/10,14:24:39,06,10,1, 11.9,1,1, 2.799, 10520.544, 351.393, 52826.806 24/01/10,14:24:39,07,10,1, 11.9,1,1, 2.799, 10520.510, 351.354, 52826.744 24/01/10,14:24:39,08,10,1, 11.9,1,1, 2.799, 10520.530, 351.440, 52826.850 24/01/10,14:24:39,09,10,1, 11.9,1,1, 2.799, 10520.518, 351.358, 52826.786 24/01/10,14:24:39,10,10,1, 11.9,1,1, 2.799, 10520.553, 351.428, 52826.843 24/01/10,14:24:39,11,10,1, 11.9,1,1, 2.799, 10520.494, 351.347, 52826.766 24/01/10,14:24:39,12,10,1, 11.9,1,1, 2.799, 10520.511, 351.417, 52826.831 24/01/10,14:24:39,13,10,1, 11.9,1,1, 2.799, 10520.493, 351.360, 52826.793 24/01/10,14:24:39,14,10,1, 11.9,1,1, 2.799, 10520.525, 351.376, 52826.788 24/01/10,14:24:39,15,10,1, 11.9,1,1, 2.799, 10520.523, 351.411, 52826.804 24/01/10,14:24:39,16,10,1, 11.9,1,1, 2.799, 10520.548, 351.333, 52826.780 24/01/10,14:24:39,17,10,1, 11.9,1,1, 2.799, 10520.554, 351.415, 52826.761 24/01/10,14:24:39,18,10,1, 11.9,1,1, 2.799, 10520.512, 351.342, 52826.809 24/01/10,14:24:39,19,10,1, 11.9,1,1, 2.799, 10520.538, 351.422, 52826.798 24/01/10,14:24:40,00,10,1, 11.9,1,1, 2.803, 10520.535, 351.422, 52826.798 24/01/10,14:24:40,01,10,1, 11.9,1,1, 2.803, 10520.535, 351.425, 52826.853 24/01/10,14:24:40,02,10,1, 11.9,1,1, 2.803, 10520.506, 351.366, 52826.819 24/01/10,14:24:40,03,10,1, 11.9,1,1, 2.803, 10520.515, 351.380, 52826.755 24/01/10,14:24:40,04,10,1, 11.9,1,1, 2.803, 10520.529, 351.409, 52826.757 24/01/10,14:24:40,05,10,1, 11.9,1,1, 2.803, 10520.515, 351.335, 52826.691 24/01/10,14:24:40,06,10,1, 11.9,1,1, 2.803, 10520.524, 351.435, 52826.841 24/01/10,14:24:40,07,10,1, 11.9,1,1, 2.803, 10520.531, 351.350, 52826.754 24/01/10,14:24:40,08,10,1, 11.9,1,1, 2.803, 10520.549, 351.426, 52826.745 24/01/10,14:24:40,09,10,1, 11.9,1,1, 2.803, 10520.532, 351.345, 52826.695 24/01/10,14:24:40,10,10,1, 11.9,1,1, 2.803, 10520.571, 351.413, 52826.795 24/01/10,14:24:40,11,10,1, 11.9,1,1, 2.803, 10520.512, 351.360, 52826.752 24/01/10,14:24:40,12,10,1, 11.9,1,1, 2.803, 10520.545, 351.383, 52826.748 24/01/10,14:24:40,13,10,1, 11.9,1,1, 2.803, 10520.552, 351.384, 52826.752 24/01/10,14:24:40,14,10,1, 11.9,1,1, 2.803, 10520.544, 351.337, 52826.749 24/01/10,14:24:40,15,10,1, 11.9,1,1, 2.803, 10520.511, 351.413, 52826.830 24/01/10,14:24:40,16,10,1, 11.9,1,1, 2.803, 10520.545, 351.336, 52826.756 24/01/10,14:24:40,17,10,1, 11.9,1,1, 2.803, 10520.547, 351.428, 52826.790 24/01/10,14:24:40,18,10,1, 11.9,1,1, 2.803, 10520.530, 351.350, 52826.752 24/01/10,14:24:40,19,10,1, 11.9,1,1, 2.803, 10520.542, 351.408, 52826.840 24/01/10,14:24:41,00,10,1, 11.9,1,1, 2.804, 10520.535, 351.408, 52826.840 24/01/10,14:24:41,01,10,1, 11.9,1,1, 2.804, 10520.566, 351.382, 52826.766 24/01/10,14:24:41,02,10,1, 11.9,1,1, 2.804, 10520.526, 351.380, 52826.803 24/01/10,14:24:41,03,10,1, 11.9,1,1, 2.804, 10520.541, 351.351, 52826.732 24/01/10,14:24:41,04,10,1, 11.9,1,1, 2.804, 10520.521, 351.418, 52826.765 24/01/10,14:24:41,05,10,1, 11.9,1,1, 2.804, 10520.517, 351.349, 52826.729 24/01/10,14:24:41,06,10,1, 11.9,1,1, 2.804, 10520.513, 351.409, 52826.832 24/01/10,14:24:41,07,10,1, 11.9,1,1, 2.804, 10520.494, 351.331, 52826.751 24/01/10,14:24:41,08,10,1, 11.9,1,1, 2.804, 10520.535, 351.407, 52826.787 24/01/10,14:24:41,09,10,1, 11.9,1,1, 2.804, 10520.507, 351.353, 52826.744 24/01/10,14:24:41,10,10,1, 11.9,1,1, 2.804, 10520.528, 351.378, 52826.722 24/01/10,14:24:41,11,10,1, 11.9,1,1, 2.804, 10520.528, 351.378, 52826.795 24/01/10,14:24:41,12,10,1, 11.9,1,1, 2.804, 10520.513, 351.369, 52826.813 24/01/10,14:24:41,13,10,1, 11.9,1,1, 2.804, 10520.548, 351.401, 52826.727 24/01/10,14:24:41,14,10,1, 11.9,1,1, 2.804, 10520.518, 351.316, 52826.726 24/01/10,14:24:41,15,10,1, 11.9,1,1, 2.804, 10520.522, 351.421, 52826.777 24/01/10,14:24:41,16,10,1, 11.9,1,1, 2.804, 10520.519, 351.323, 52826.710 24/01/10,14:24:41,17,10,1, 11.9,1,1, 2.804, 10520.528, 351.401, 52826.791 24/01/10,14:24:41,18,10,1, 11.9,1,1, 2.804, 10520.519, 351.335, 52826.707 24/01/10,14:24:41,19,10,1, 11.9,1,1, 2.804, 10520.515, 351.391, 52826.953 24/01/10,14:24:42,00,10,1, 11.9,1,1, 2.805, 10520.509, 351.391, 52826.953 24/01/10,14:24:42,01,10,1, 11.9,1,1, 2.805, 10520.511, 351.366, 52826.841 24/01/10,14:24:42,02,10,1, 11.9,1,1, 2.805, 10520.494, 351.398, 52826.800 24/01/10,14:24:42,03,10,1, 11.9,1,1, 2.805, 10520.504, 351.332, 52826.750 24/01/10,14:24:42,04,10,1, 11.9,1,1, 2.805, 10520.538, 351.397, 52826.812 24/01/10,14:24:42,05,10,1, 11.9,1,1, 2.805, 10520.518, 351.320, 52826.696 24/01/10,14:24:42,06,10,1, 11.9,1,1, 2.805, 10520.533, 351.382, 52826.801 24/01/10,14:24:42,07,10,1, 11.9,1,1, 2.805, 10520.474, 351.326, 52826.738 24/01/10,14:24:42,08,10,1, 11.9,1,1, 2.805, 10520.522, 351.408, 52826.792 24/01/10,14:24:42,09,10,1, 11.9,1,1, 2.805, 10520.511, 351.361, 52826.711 24/01/10,14:24:42,10,10,1, 11.9,1,1, 2.805, 10520.546, 351.363, 52826.723 24/01/10,14:24:42,11,10,1, 11.9,1,1, 2.805, 10520.541, 351.372, 52826.672 24/01/10,14:24:42,12,10,1, 11.9,1,1, 2.805, 10520.509, 351.329, 52826.754 24/01/10,14:24:42,13,10,1, 11.9,1,1, 2.805, 10520.525, 351.400, 52826.791 24/01/10,14:24:42,14,10,1, 11.9,1,1, 2.805, 10520.513, 351.309, 52826.758 24/01/10,14:24:42,15,10,1, 11.9,1,1, 2.805, 10520.540, 351.395, 52826.770 24/01/10,14:24:42,16,10,1, 11.9,1,1, 2.805, 10520.507, 351.311, 52826.701 24/01/10,14:24:42,17,10,1, 11.9,1,1, 2.805, 10520.520, 351.398, 52826.738 24/01/10,14:24:42,18,10,1, 11.9,1,1, 2.805, 10520.501, 351.323, 52826.747 24/01/10,14:24:42,19,10,1, 11.9,1,1, 2.805, 10520.535, 351.371, 52826.716 24/01/10,14:24:43,00,10,1, 11.8,1,1, 2.804, 10520.535, 351.371, 52826.716 24/01/10,14:24:43,01,10,1, 11.8,1,1, 2.804, 10520.524, 351.343, 52826.745 24/01/10,14:24:43,02,10,1, 11.8,1,1, 2.804, 10520.517, 351.380, 52826.696 24/01/10,14:24:43,03,10,1, 11.8,1,1, 2.804, 10520.534, 351.324, 52826.709 24/01/10,14:24:43,04,10,1, 11.8,1,1, 2.804, 10520.514, 351.402, 52826.774 24/01/10,14:24:43,05,10,1, 11.8,1,1, 2.804, 10520.504, 351.317, 52826.718 24/01/10,14:24:43,06,10,1, 11.8,1,1, 2.804, 10520.525, 351.391, 52826.800 24/01/10,14:24:43,07,10,1, 11.8,1,1, 2.804, 10520.521, 351.313, 52826.745 24/01/10,14:24:43,08,10,1, 11.8,1,1, 2.804, 10520.547, 351.401, 52826.820 24/01/10,14:24:43,09,10,1, 11.8,1,1, 2.804, 10520.510, 351.347, 52826.738 24/01/10,14:24:43,10,10,1, 11.8,1,1, 2.804, 10520.535, 351.337, 52826.740 24/01/10,14:24:43,11,10,1, 11.8,1,1, 2.804, 10520.520, 351.380, 52826.731 24/01/10,14:24:43,12,10,1, 11.8,1,1, 2.804, 10520.520, 351.321, 52826.733 24/01/10,14:24:43,13,10,1, 11.8,1,1, 2.804, 10520.517, 351.359, 52826.747 24/01/10,14:24:43,14,10,1, 11.8,1,1, 2.804, 10520.501, 351.302, 52826.721 24/01/10,14:24:43,15,10,1, 11.8,1,1, 2.804, 10520.521, 351.371, 52826.772 24/01/10,14:24:43,16,10,1, 11.8,1,1, 2.804, 10520.507, 351.295, 52826.694 24/01/10,14:24:43,17,10,1, 11.8,1,1, 2.804, 10520.501, 351.388, 52826.829 24/01/10,14:24:43,18,10,1, 11.8,1,1, 2.804, 10520.492, 351.326, 52826.786 24/01/10,14:24:43,19,10,1, 11.8,1,1, 2.804, 10520.514, 351.357, 52826.837 24/01/10,14:24:44,00,10,1, 11.9,1,1, 2.804, 10520.509, 351.357, 52826.837 24/01/10,14:24:44,01,10,1, 11.9,1,1, 2.804, 10520.506, 351.330, 52826.707 24/01/10,14:24:44,02,10,1, 11.9,1,1, 2.804, 10520.521, 351.353, 52826.727 24/01/10,14:24:44,03,10,1, 11.9,1,1, 2.804, 10520.495, 351.312, 52826.645 24/01/10,14:24:44,04,10,1, 11.9,1,1, 2.804, 10520.521, 351.388, 52826.729 24/01/10,14:24:44,05,10,1, 11.9,1,1, 2.804, 10520.480, 351.296, 52826.710 24/01/10,14:24:44,06,10,1, 11.9,1,1, 2.804, 10520.502, 351.383, 52826.781 24/01/10,14:24:44,07,10,1, 11.9,1,1, 2.804, 10520.490, 351.298, 52826.606 24/01/10,14:24:44,08,10,1, 11.9,1,1, 2.804, 10520.513, 351.347, 52826.669 24/01/10,14:24:44,09,10,1, 11.9,1,1, 2.804, 10520.494, 351.311, 52826.759 24/01/10,14:24:44,10,10,1, 11.9,1,1, 2.804, 10520.517, 351.345, 52826.696 24/01/10,14:24:44,11,10,1, 11.9,1,1, 2.804, 10520.488, 351.341, 52826.724 24/01/10,14:24:44,12,10,1, 11.9,1,1, 2.804, 10520.501, 351.312, 52826.767 24/01/10,14:24:44,13,10,1, 11.9,1,1, 2.804, 10520.492, 351.341, 52826.693 24/01/10,14:24:44,14,10,1, 11.9,1,1, 2.804, 10520.505, 351.291, 52826.739 24/01/10,14:24:44,15,10,1, 11.9,1,1, 2.804, 10520.514, 351.367, 52826.818 24/01/10,14:24:44,16,10,1, 11.9,1,1, 2.804, 10520.496, 351.297, 52826.679 24/01/10,14:24:44,17,10,1, 11.9,1,1, 2.804, 10520.511, 351.366, 52826.660 24/01/10,14:24:44,18,10,1, 11.9,1,1, 2.804, 10520.472, 351.281, 52826.700 24/01/10,14:24:44,19,10,1, 11.9,1,1, 2.804, 10520.502, 351.329, 52826.758 24/01/10,14:24:45,00,10,1, 11.9,1,1, 2.801, 10520.501, 351.329, 52826.758 24/01/10,14:24:45,01,10,1, 11.9,1,1, 2.801, 10520.486, 351.323, 52826.776 24/01/10,14:24:45,02,10,1, 11.9,1,1, 2.801, 10520.489, 351.348, 52826.596 24/01/10,14:24:45,03,10,1, 11.9,1,1, 2.801, 10520.479, 351.287, 52826.748 24/01/10,14:24:45,04,10,1, 11.9,1,1, 2.801, 10520.511, 351.357, 52826.813 24/01/10,14:24:45,05,10,1, 11.9,1,1, 2.801, 10520.468, 351.263, 52826.737 24/01/10,14:24:45,06,10,1, 11.9,1,1, 2.801, 10520.523, 351.350, 52826.784 24/01/10,14:24:45,07,10,1, 11.9,1,1, 2.801, 10520.471, 351.263, 52826.680 24/01/10,14:24:45,08,10,1, 11.9,1,1, 2.801, 10520.502, 351.338, 52826.753 24/01/10,14:24:45,09,10,1, 11.9,1,1, 2.801, 10520.487, 351.297, 52826.758 24/01/10,14:24:45,10,10,1, 11.9,1,1, 2.801, 10520.477, 351.324, 52826.759 24/01/10,14:24:45,11,10,1, 11.9,1,1, 2.801, 10520.488, 351.314, 52826.703 24/01/10,14:24:45,12,10,1, 11.9,1,1, 2.801, 10520.466, 351.287, 52826.707 24/01/10,14:24:45,13,10,1, 11.9,1,1, 2.801, 10520.515, 351.362, 52826.725 24/01/10,14:24:45,14,10,1, 11.9,1,1, 2.801, 10520.475, 351.271, 52826.684 24/01/10,14:24:45,15,10,1, 11.9,1,1, 2.801, 10520.500, 351.348, 52826.757 24/01/10,14:24:45,16,10,1, 11.9,1,1, 2.801, 10520.487, 351.278, 52826.606 24/01/10,14:24:45,17,10,1, 11.9,1,1, 2.801, 10520.480, 351.347, 52826.748 24/01/10,14:24:45,18,10,1, 11.9,1,1, 2.801, 10520.480, 351.283, 52826.681 24/01/10,14:24:45,19,10,1, 11.9,1,1, 2.801, 10520.459, 351.338, 52826.719 24/01/10,14:24:46,00,10,1, 11.8,1,1, 2.802, 10520.451, 351.338, 52826.719 24/01/10,14:24:46,01,10,1, 11.8,1,1, 2.802, 10520.487, 351.296, 52826.751 24/01/10,14:24:46,02,10,1, 11.8,1,1, 2.802, 10520.478, 351.342, 52826.712 24/01/10,14:24:46,03,10,1, 11.8,1,1, 2.802, 10520.458, 351.268, 52826.635 24/01/10,14:24:46,04,10,1, 11.8,1,1, 2.802, 10520.478, 351.360, 52826.778 24/01/10,14:24:46,05,10,1, 11.8,1,1, 2.802, 10520.477, 351.264, 52826.687 24/01/10,14:24:46,06,10,1, 11.8,1,1, 2.802, 10520.479, 351.362, 52826.713 24/01/10,14:24:46,07,10,1, 11.8,1,1, 2.802, 10520.463, 351.272, 52826.654 24/01/10,14:24:46,08,10,1, 11.8,1,1, 2.802, 10520.473, 351.337, 52826.751 24/01/10,14:24:46,09,10,1, 11.8,1,1, 2.802, 10520.479, 351.299, 52826.706 24/01/10,14:24:46,10,10,1, 11.8,1,1, 2.802, 10520.462, 351.291, 52826.749 24/01/10,14:24:46,11,10,1, 11.8,1,1, 2.802, 10520.467, 351.318, 52826.725 24/01/10,14:24:46,12,10,1, 11.8,1,1, 2.802, 10520.469, 351.264, 52826.701 24/01/10,14:24:46,13,10,1, 11.8,1,1, 2.802, 10520.489, 351.345, 52826.706 24/01/10,14:24:46,14,10,1, 11.8,1,1, 2.802, 10520.481, 351.234, 52826.646 24/01/10,14:24:46,15,10,1, 11.8,1,1, 2.802, 10520.508, 351.340, 52826.763 24/01/10,14:24:46,16,10,1, 11.8,1,1, 2.802, 10520.505, 351.267, 52826.677 24/01/10,14:24:46,17,10,1, 11.8,1,1, 2.802, 10520.487, 351.316, 52826.747 24/01/10,14:24:46,18,10,1, 11.8,1,1, 2.802, 10520.438, 351.271, 52826.706 24/01/10,14:24:46,19,10,1, 11.8,1,1, 2.802, 10520.486, 351.274, 52826.720 24/01/10,14:24:47,00,10,1, 11.9,1,1, 2.803, 10520.484, 351.274, 52826.720 24/01/10,14:24:47,01,10,1, 11.9,1,1, 2.803, 10520.475, 351.266, 52826.697 24/01/10,14:24:47,02,10,1, 11.9,1,1, 2.803, 10520.492, 351.313, 52826.706 24/01/10,14:24:47,03,10,1, 11.9,1,1, 2.803, 10520.454, 351.234, 52826.694 24/01/10,14:24:47,04,10,1, 11.9,1,1, 2.803, 10520.495, 351.308, 52826.724 24/01/10,14:24:47,05,10,1, 11.9,1,1, 2.803, 10520.442, 351.248, 52826.718 24/01/10,14:24:47,06,10,1, 11.9,1,1, 2.803, 10520.482, 351.298, 52826.724 24/01/10,14:24:47,07,10,1, 11.9,1,1, 2.803, 10520.467, 351.266, 52826.727 24/01/10,14:24:47,08,10,1, 11.9,1,1, 2.803, 10520.476, 351.276, 52826.717 24/01/10,14:24:47,09,10,1, 11.9,1,1, 2.803, 10520.456, 351.298, 52826.694 24/01/10,14:24:47,10,10,1, 11.9,1,1, 2.803, 10520.467, 351.241, 52826.714 24/01/10,14:24:47,11,10,1, 11.9,1,1, 2.803, 10520.471, 351.325, 52826.731 24/01/10,14:24:47,12,10,1, 11.9,1,1, 2.803, 10520.475, 351.231, 52826.721 24/01/10,14:24:47,13,10,1, 11.9,1,1, 2.803, 10520.459, 351.309, 52826.793 24/01/10,14:24:47,14,10,1, 11.9,1,1, 2.803, 10520.411, 351.245, 52826.678 24/01/10,14:24:47,15,10,1, 11.9,1,1, 2.803, 10520.452, 351.262, 52826.757 24/01/10,14:24:47,16,10,1, 11.9,1,1, 2.803, 10520.462, 351.239, 52826.700 24/01/10,14:24:47,17,10,1, 11.9,1,1, 2.803, 10520.464, 351.253, 52826.727 24/01/10,14:24:47,18,10,1, 11.9,1,1, 2.803, 10520.462, 351.271, 52826.745 24/01/10,14:24:47,19,10,1, 11.9,1,1, 2.803, 10520.471, 351.206, 52826.702 24/01/10,14:24:48,00,10,1, 11.7,1,1, 2.801, 10520.468, 351.206, 52826.702 24/01/10,14:24:48,01,10,1, 11.7,1,1, 2.801, 10520.442, 351.203, 52826.663 24/01/10,14:24:48,02,10,1, 11.7,1,1, 2.801, 10520.470, 351.289, 52826.808 24/01/10,14:24:48,03,10,1, 11.7,1,1, 2.801, 10520.436, 351.196, 52826.681 24/01/10,14:24:48,04,10,1, 11.7,1,1, 2.801, 10520.465, 351.264, 52826.725 24/01/10,14:24:48,05,10,1, 11.7,1,1, 2.801, 10520.455, 351.242, 52826.759 24/01/10,14:24:48,06,10,1, 11.7,1,1, 2.801, 10520.465, 351.236, 52826.769 24/01/10,14:24:48,07,10,1, 11.7,1,1, 2.801, 10520.429, 351.263, 52826.786 24/01/10,14:24:48,08,10,1, 11.7,1,1, 2.801, 10520.448, 351.223, 52826.758 24/01/10,14:24:48,09,10,1, 11.7,1,1, 2.801, 10520.453, 351.290, 52826.798 24/01/10,14:24:48,10,10,1, 11.7,1,1, 2.801, 10520.451, 351.183, 52826.666 24/01/10,14:24:48,11,10,1, 11.7,1,1, 2.801, 10520.452, 351.282, 52826.736 24/01/10,14:24:48,12,10,1, 11.7,1,1, 2.801, 10520.447, 351.189, 52826.550 24/01/10,14:24:48,13,10,1, 11.7,1,1, 2.801, 10520.462, 351.267, 52826.814 24/01/10,14:24:48,14,10,1, 11.7,1,1, 2.801, 10520.431, 351.226, 52826.731 24/01/10,14:24:48,15,10,1, 11.7,1,1, 2.801, 10520.464, 351.227, 52826.733 24/01/10,14:24:48,16,10,1, 11.7,1,1, 2.801, 10520.444, 351.273, 52826.719 24/01/10,14:24:48,17,10,1, 11.7,1,1, 2.801, 10520.436, 351.212, 52826.704 24/01/10,14:24:48,18,10,1, 11.7,1,1, 2.801, 10520.467, 351.280, 52826.739 24/01/10,14:24:48,19,10,1, 11.7,1,1, 2.801, 10520.434, 351.191, 52826.676 24/01/10,14:24:49,00,10,1, 11.8,1,1, 2.803, 10520.426, 351.191, 52826.676 24/01/10,14:24:49,01,10,1, 11.8,1,1, 2.803, 10520.438, 351.200, 52826.683 24/01/10,14:24:49,02,10,1, 11.8,1,1, 2.803, 10520.453, 351.269, 52826.725 24/01/10,14:24:49,03,10,1, 11.8,1,1, 2.803, 10520.449, 351.223, 52826.692 24/01/10,14:24:49,04,10,1, 11.8,1,1, 2.803, 10520.441, 351.244, 52826.698 24/01/10,14:24:49,05,10,1, 11.8,1,1, 2.803, 10520.436, 351.234, 52826.707 24/01/10,14:24:49,06,10,1, 11.8,1,1, 2.803, 10520.441, 351.197, 52826.697 24/01/10,14:24:49,07,10,1, 11.8,1,1, 2.803, 10520.448, 351.251, 52826.698 24/01/10,14:24:49,08,10,1, 11.8,1,1, 2.803, 10520.432, 351.168, 52826.667 24/01/10,14:24:49,09,10,1, 11.8,1,1, 2.803, 10520.449, 351.266, 52826.772 24/01/10,14:24:49,10,10,1, 11.8,1,1, 2.803, 10520.405, 351.177, 52826.683 24/01/10,14:24:49,11,10,1, 11.8,1,1, 2.803, 10520.438, 351.235, 52826.694 24/01/10,14:24:49,12,10,1, 11.8,1,1, 2.803, 10520.446, 351.208, 52826.687 24/01/10,14:24:49,13,10,1, 11.8,1,1, 2.803, 10520.445, 351.215, 52826.726 24/01/10,14:24:49,14,10,1, 11.8,1,1, 2.803, 10520.426, 351.237, 52826.709 24/01/10,14:24:49,15,10,1, 11.8,1,1, 2.803, 10520.425, 351.185, 52826.692 24/01/10,14:24:49,16,10,1, 11.8,1,1, 2.803, 10520.451, 351.253, 52826.692 24/01/10,14:24:49,17,10,1, 11.8,1,1, 2.803, 10520.449, 351.185, 52826.676 24/01/10,14:24:49,18,10,1, 11.8,1,1, 2.803, 10520.459, 351.241, 52826.743 24/01/10,14:24:49,19,10,1, 11.8,1,1, 2.803, 10520.450, 351.158, 52826.542 24/01/10,14:24:50,00,10,1, 11.9,1,1, 2.802, 10520.443, 351.158, 52826.542 24/01/10,14:24:50,01,10,1, 11.9,1,1, 2.802, 10520.430, 351.205, 52826.667 24/01/10,14:24:50,02,10,1, 11.9,1,1, 2.802, 10520.452, 351.215, 52826.676 24/01/10,14:24:50,03,10,1, 11.9,1,1, 2.802, 10520.449, 351.230, 52826.699 24/01/10,14:24:50,04,10,1, 11.9,1,1, 2.802, 10520.430, 351.182, 52826.686 24/01/10,14:24:50,05,10,1, 11.9,1,1, 2.802, 10520.444, 351.238, 52826.725 24/01/10,14:24:50,06,10,1, 11.9,1,1, 2.802, 10520.429, 351.173, 52826.672 24/01/10,14:24:50,07,10,1, 11.9,1,1, 2.802, 10520.433, 351.235, 52826.704 24/01/10,14:24:50,08,10,1, 11.9,1,1, 2.802, 10520.439, 351.147, 52826.646 24/01/10,14:24:50,09,10,1, 11.9,1,1, 2.802, 10520.449, 351.233, 52826.669 24/01/10,14:24:50,10,10,1, 11.9,1,1, 2.802, 10520.420, 351.202, 52826.688 24/01/10,14:24:50,11,10,1, 11.9,1,1, 2.802, 10520.423, 351.171, 52826.650 24/01/10,14:24:50,12,10,1, 11.9,1,1, 2.802, 10520.407, 351.205, 52826.677 24/01/10,14:24:50,13,10,1, 11.9,1,1, 2.802, 10520.444, 351.158, 52826.682 24/01/10,14:24:50,14,10,1, 11.9,1,1, 2.802, 10520.441, 351.242, 52826.767 24/01/10,14:24:50,15,10,1, 11.9,1,1, 2.802, 10520.427, 351.159, 52826.662 24/01/10,14:24:50,16,10,1, 11.9,1,1, 2.802, 10520.437, 351.226, 52826.654 24/01/10,14:24:50,17,10,1, 11.9,1,1, 2.802, 10520.395, 351.166, 52826.680 24/01/10,14:24:50,18,10,1, 11.9,1,1, 2.802, 10520.446, 351.221, 52826.630 24/01/10,14:24:50,19,10,1, 11.9,1,1, 2.802, 10520.423, 351.173, 52826.633 24/01/10,14:24:51,00,10,1, 11.9,1,1, 2.804, 10520.418, 351.173, 52826.633 24/01/10,14:24:51,01,10,1, 11.9,1,1, 2.804, 10520.424, 351.208, 52826.637 24/01/10,14:24:51,02,10,1, 11.9,1,1, 2.804, 10520.418, 351.176, 52826.697 24/01/10,14:24:51,03,10,1, 11.9,1,1, 2.804, 10520.447, 351.204, 52826.658 24/01/10,14:24:51,04,10,1, 11.9,1,1, 2.804, 10520.389, 351.121, 52826.654 24/01/10,14:24:51,05,10,1, 11.9,1,1, 2.804, 10520.439, 351.230, 52826.649 24/01/10,14:24:51,06,10,1, 11.9,1,1, 2.804, 10520.430, 351.149, 52826.622 24/01/10,14:24:51,07,10,1, 11.9,1,1, 2.804, 10520.432, 351.196, 52826.740 24/01/10,14:24:51,08,10,1, 11.9,1,1, 2.804, 10520.414, 351.158, 52826.649 24/01/10,14:24:51,09,10,1, 11.9,1,1, 2.804, 10520.430, 351.155, 52826.641 24/01/10,14:24:51,10,10,1, 11.9,1,1, 2.804, 10520.451, 351.190, 52826.619 24/01/10,14:24:51,11,10,1, 11.9,1,1, 2.804, 10520.417, 351.152, 52826.604 24/01/10,14:24:51,12,10,1, 11.9,1,1, 2.804, 10520.416, 351.218, 52826.703 24/01/10,14:24:51,13,10,1, 11.9,1,1, 2.804, 10520.428, 351.130, 52826.641 24/01/10,14:24:51,14,10,1, 11.9,1,1, 2.804, 10520.445, 351.214, 52826.707 24/01/10,14:24:51,15,10,1, 11.9,1,1, 2.804, 10520.413, 351.150, 52826.645 24/01/10,14:24:51,16,10,1, 11.9,1,1, 2.804, 10520.425, 351.188, 52826.667 24/01/10,14:24:51,17,10,1, 11.9,1,1, 2.804, 10520.417, 351.166, 52826.652 24/01/10,14:24:51,18,10,1, 11.9,1,1, 2.804, 10520.406, 351.138, 52826.658 24/01/10,14:24:51,19,10,1, 11.9,1,1, 2.804, 10520.419, 351.202, 52826.648 24/01/10,14:24:52,00,10,1, 12.0,1,1, 2.804, 10520.418, 351.202, 52826.648 24/01/10,14:24:52,01,10,1, 12.0,1,1, 2.804, 10520.418, 351.188, 52826.715 24/01/10,14:24:52,02,10,1, 12.0,1,1, 2.804, 10520.406, 351.127, 52826.617 24/01/10,14:24:52,03,10,1, 12.0,1,1, 2.804, 10520.420, 351.214, 52826.680 24/01/10,14:24:52,04,10,1, 12.0,1,1, 2.804, 10520.389, 351.126, 52826.602 24/01/10,14:24:52,05,10,1, 12.0,1,1, 2.804, 10520.436, 351.182, 52826.679 24/01/10,14:24:52,06,10,1, 12.0,1,1, 2.804, 10520.402, 351.167, 52826.640 24/01/10,14:24:52,07,10,1, 12.0,1,1, 2.804, 10520.410, 351.162, 52826.671 24/01/10,14:24:52,08,10,1, 12.0,1,1, 2.804, 10520.409, 351.203, 52826.667 24/01/10,14:24:52,09,10,1, 12.0,1,1, 2.804, 10520.395, 351.139, 52826.647 24/01/10,14:24:52,10,10,1, 12.0,1,1, 2.804, 10520.423, 351.198, 52826.702 24/01/10,14:24:52,11,10,1, 12.0,1,1, 2.804, 10520.395, 351.108, 52826.623 24/01/10,14:24:52,12,10,1, 12.0,1,1, 2.804, 10520.428, 351.197, 52826.699 24/01/10,14:24:52,13,10,1, 12.0,1,1, 2.804, 10520.373, 351.129, 52826.621 24/01/10,14:24:52,14,10,1, 12.0,1,1, 2.804, 10520.405, 351.178, 52826.674 24/01/10,14:24:52,15,10,1, 12.0,1,1, 2.804, 10520.406, 351.147, 52826.587 24/01/10,14:24:52,16,10,1, 12.0,1,1, 2.804, 10520.412, 351.135, 52826.577 24/01/10,14:24:52,17,10,1, 12.0,1,1, 2.804, 10520.389, 351.173, 52826.722 24/01/10,14:24:52,18,10,1, 12.0,1,1, 2.804, 10520.390, 351.102, 52826.655 24/01/10,14:24:52,19,10,1, 12.0,1,1, 2.804, 10520.422, 351.180, 52826.712 24/01/10,14:24:53,00,10,1, 11.8,1,1, 2.802, 10520.418, 351.180, 52826.712 24/01/10,14:24:53,01,10,1, 11.8,1,1, 2.802, 10520.410, 351.180, 52826.719 24/01/10,14:24:53,02,10,1, 11.8,1,1, 2.802, 10520.359, 351.086, 52826.686 24/01/10,14:24:53,03,10,1, 11.8,1,1, 2.802, 10520.412, 351.172, 52826.661 24/01/10,14:24:53,04,10,1, 11.8,1,1, 2.802, 10520.392, 351.139, 52826.617 24/01/10,14:24:53,05,10,1, 11.8,1,1, 2.802, 10520.395, 351.138, 52826.674 24/01/10,14:24:53,06,10,1, 11.8,1,1, 2.802, 10520.402, 351.184, 52826.662 24/01/10,14:24:53,07,10,1, 11.8,1,1, 2.802, 10520.376, 351.109, 52826.648 24/01/10,14:24:53,08,10,1, 11.8,1,1, 2.802, 10520.422, 351.192, 52826.699 24/01/10,14:24:53,09,10,1, 11.8,1,1, 2.802, 10520.374, 351.130, 52826.571 24/01/10,14:24:53,10,10,1, 11.8,1,1, 2.802, 10520.402, 351.197, 52826.662 24/01/10,14:24:53,11,10,1, 11.8,1,1, 2.802, 10520.381, 351.091, 52826.648 24/01/10,14:24:53,12,10,1, 11.8,1,1, 2.802, 10520.413, 351.156, 52826.673 24/01/10,14:24:53,13,10,1, 11.8,1,1, 2.802, 10520.373, 351.122, 52826.640 24/01/10,14:24:53,14,10,1, 11.8,1,1, 2.802, 10520.378, 351.127, 52826.604 24/01/10,14:24:53,15,10,1, 11.8,1,1, 2.802, 10520.373, 351.182, 52826.658 24/01/10,14:24:53,16,10,1, 11.8,1,1, 2.802, 10520.361, 351.105, 52826.602 24/01/10,14:24:53,17,10,1, 11.8,1,1, 2.802, 10520.367, 351.174, 52826.655 24/01/10,14:24:53,18,10,1, 11.8,1,1, 2.802, 10520.370, 351.095, 52826.590 24/01/10,14:24:53,19,10,1, 11.8,1,1, 2.802, 10520.394, 351.177, 52826.457 24/01/10,14:24:54,00,09,1, 11.9,1,1, 2.804, 10520.393, 351.177, 52826.457 24/01/10,14:24:54,01,09,1, 11.9,1,1, 2.804, 10520.381, 351.205, 52826.717 24/01/10,14:24:54,02,09,1, 11.9,1,1, 2.804, 10520.383, 351.139, 52826.670 24/01/10,14:24:54,03,09,1, 11.9,1,1, 2.804, 10520.370, 351.142, 52826.657 24/01/10,14:24:54,04,09,1, 11.9,1,1, 2.804, 10520.396, 351.179, 52826.684 24/01/10,14:24:54,05,09,1, 11.9,1,1, 2.804, 10520.376, 351.098, 52826.626 24/01/10,14:24:54,06,09,1, 11.9,1,1, 2.804, 10520.356, 351.204, 52826.661 24/01/10,14:24:54,07,09,1, 11.9,1,1, 2.804, 10520.364, 351.118, 52826.615 24/01/10,14:24:54,08,09,1, 11.9,1,1, 2.804, 10520.393, 351.204, 52826.676 24/01/10,14:24:54,09,09,1, 11.9,1,1, 2.804, 10520.355, 351.119, 52826.600 24/01/10,14:24:54,10,09,1, 11.9,1,1, 2.804, 10520.366, 351.168, 52826.640 24/01/10,14:24:54,11,09,1, 11.9,1,1, 2.804, 10520.352, 351.152, 52826.607 24/01/10,14:24:54,12,09,1, 11.9,1,1, 2.804, 10520.373, 351.149, 52826.623 24/01/10,14:24:54,13,09,1, 11.9,1,1, 2.804, 10520.368, 351.150, 52826.614 24/01/10,14:24:54,14,09,1, 11.9,1,1, 2.804, 10520.339, 351.108, 52826.606 24/01/10,14:24:54,15,09,1, 11.9,1,1, 2.804, 10520.376, 351.184, 52826.637 24/01/10,14:24:54,16,09,1, 11.9,1,1, 2.804, 10520.354, 351.116, 52826.576 24/01/10,14:24:54,17,09,1, 11.9,1,1, 2.804, 10520.374, 351.177, 52826.640 24/01/10,14:24:54,18,09,1, 11.9,1,1, 2.804, 10520.339, 351.129, 52826.598 24/01/10,14:24:54,19,09,1, 11.9,1,1, 2.804, 10520.371, 351.154, 52826.657 24/01/10,14:24:55,00,09,1, 12.0,1,1, 2.806, 10520.368, 351.154, 52826.657 24/01/10,14:24:55,01,09,1, 12.0,1,1, 2.806, 10520.365, 351.125, 52826.627 24/01/10,14:24:55,02,09,1, 12.0,1,1, 2.806, 10520.359, 351.181, 52826.644 24/01/10,14:24:55,03,09,1, 12.0,1,1, 2.806, 10520.361, 351.086, 52826.627 24/01/10,14:24:55,04,09,1, 12.0,1,1, 2.806, 10520.354, 351.183, 52826.658 24/01/10,14:24:55,05,09,1, 12.0,1,1, 2.806, 10520.341, 351.096, 52826.615 24/01/10,14:24:55,06,09,1, 12.0,1,1, 2.806, 10520.387, 351.169, 52826.667 24/01/10,14:24:55,07,09,1, 12.0,1,1, 2.806, 10520.340, 351.124, 52826.591 24/01/10,14:24:55,08,09,1, 12.0,1,1, 2.806, 10520.336, 351.150, 52826.670 24/01/10,14:24:55,09,09,1, 12.0,1,1, 2.806, 10520.330, 351.132, 52826.670 24/01/10,14:24:55,10,09,1, 12.0,1,1, 2.806, 10520.375, 351.102, 52826.647 24/01/10,14:24:55,11,09,1, 12.0,1,1, 2.806, 10520.367, 351.152, 52826.724 24/01/10,14:24:55,12,09,1, 12.0,1,1, 2.806, 10520.356, 351.087, 52826.611 24/01/10,14:24:55,13,09,1, 12.0,1,1, 2.806, 10520.360, 351.200, 52826.693 24/01/10,14:24:55,14,09,1, 12.0,1,1, 2.806, 10520.330, 351.083, 52826.598 24/01/10,14:24:55,15,09,1, 12.0,1,1, 2.806, 10520.364, 351.178, 52826.674 24/01/10,14:24:55,16,09,1, 12.0,1,1, 2.806, 10520.313, 351.145, 52826.778 24/01/10,14:24:55,17,09,1, 12.0,1,1, 2.806, 10520.373, 351.142, 52826.695 24/01/10,14:24:55,18,09,1, 12.0,1,1, 2.806, 10520.369, 351.141, 52826.657 24/01/10,14:24:55,19,09,1, 12.0,1,1, 2.806, 10520.360, 351.116, 52826.560 24/01/10,14:24:56,00,09,1, 11.9,1,1, 2.804, 10520.359, 351.116, 52826.560 24/01/10,14:24:56,01,09,1, 11.9,1,1, 2.804, 10520.340, 351.092, 52826.648 24/01/10,14:24:56,02,09,1, 11.9,1,1, 2.804, 10520.359, 351.175, 52826.658 24/01/10,14:24:56,03,09,1, 11.9,1,1, 2.804, 10520.327, 351.106, 52826.628 24/01/10,14:24:56,04,09,1, 11.9,1,1, 2.804, 10520.351, 351.155, 52826.668 24/01/10,14:24:56,05,09,1, 11.9,1,1, 2.804, 10520.351, 351.115, 52826.605 24/01/10,14:24:56,06,09,1, 11.9,1,1, 2.804, 10520.329, 351.114, 52826.622 24/01/10,14:24:56,07,09,1, 11.9,1,1, 2.804, 10520.358, 351.143, 52826.629 24/01/10,14:24:56,08,09,1, 11.9,1,1, 2.804, 10520.332, 351.095, 52826.668 24/01/10,14:24:56,09,09,1, 11.9,1,1, 2.804, 10520.328, 351.131, 52826.606 24/01/10,14:24:56,10,09,1, 11.9,1,1, 2.804, 10520.308, 351.082, 52826.618 24/01/10,14:24:56,11,09,1, 11.9,1,1, 2.804, 10520.368, 351.168, 52826.711 24/01/10,14:24:56,12,09,1, 11.9,1,1, 2.804, 10520.320, 351.083, 52826.589 24/01/10,14:24:56,13,09,1, 11.9,1,1, 2.804, 10520.356, 351.173, 52826.646 24/01/10,14:24:56,14,09,1, 11.9,1,1, 2.804, 10520.358, 351.104, 52826.614 24/01/10,14:24:56,15,09,1, 11.9,1,1, 2.804, 10520.338, 351.123, 52826.640 24/01/10,14:24:56,16,09,1, 11.9,1,1, 2.804, 10520.325, 351.145, 52826.593 24/01/10,14:24:56,17,09,1, 11.9,1,1, 2.804, 10520.357, 351.093, 52826.612 24/01/10,14:24:56,18,09,1, 11.9,1,1, 2.804, 10520.351, 351.158, 52826.623 24/01/10,14:24:56,19,09,1, 11.9,1,1, 2.804, 10520.323, 351.067, 52826.569 24/01/10,14:24:57,00,09,1, 12.0,1,1, 2.804, 10520.318, 351.067, 52826.569 24/01/10,14:24:57,01,09,1, 12.0,1,1, 2.804, 10520.341, 351.081, 52826.563 24/01/10,14:24:57,02,09,1, 12.0,1,1, 2.804, 10520.364, 351.128, 52826.668 24/01/10,14:24:57,03,09,1, 12.0,1,1, 2.804, 10520.331, 351.135, 52826.726 24/01/10,14:24:57,04,09,1, 12.0,1,1, 2.804, 10520.353, 351.141, 52826.723 24/01/10,14:24:57,05,09,1, 12.0,1,1, 2.804, 10520.350, 351.139, 52826.691 24/01/10,14:24:57,06,09,1, 12.0,1,1, 2.804, 10520.332, 351.152, 52826.702 24/01/10,14:24:57,07,09,1, 12.0,1,1, 2.804, 10520.327, 351.138, 52826.683 24/01/10,14:24:57,08,09,1, 12.0,1,1, 2.804, 10520.362, 351.118, 52826.669 24/01/10,14:24:57,09,09,1, 12.0,1,1, 2.804, 10520.334, 351.152, 52826.671 24/01/10,14:24:57,10,09,1, 12.0,1,1, 2.804, 10520.327, 351.128, 52826.628 24/01/10,14:24:57,11,09,1, 12.0,1,1, 2.804, 10520.351, 351.135, 52826.627 24/01/10,14:24:57,12,09,1, 12.0,1,1, 2.804, 10520.334, 351.157, 52826.666 24/01/10,14:24:57,13,09,1, 12.0,1,1, 2.804, 10520.333, 351.140, 52826.638 24/01/10,14:24:57,14,09,1, 12.0,1,1, 2.804, 10520.349, 351.160, 52826.681 24/01/10,14:24:57,15,09,1, 12.0,1,1, 2.804, 10520.320, 351.152, 52826.677 24/01/10,14:24:57,16,09,1, 12.0,1,1, 2.804, 10520.333, 351.149, 52826.724 24/01/10,14:24:57,17,09,1, 12.0,1,1, 2.804, 10520.317, 351.143, 52826.660 24/01/10,14:24:57,18,09,1, 12.0,1,1, 2.804, 10520.324, 351.153, 52826.681 24/01/10,14:24:57,19,09,1, 12.0,1,1, 2.804, 10520.331, 351.148, 52826.639 24/01/10,14:24:58,00,09,1, 11.9,1,1, 2.802, 10520.326, 351.148, 52826.639 24/01/10,14:24:58,01,09,1, 11.9,1,1, 2.802, 10520.332, 351.141, 52826.608 24/01/10,14:24:58,02,09,1, 11.9,1,1, 2.802, 10520.326, 351.160, 52826.677 24/01/10,14:24:58,03,09,1, 11.9,1,1, 2.802, 10520.318, 351.139, 52826.632 24/01/10,14:24:58,04,09,1, 11.9,1,1, 2.802, 10520.298, 351.136, 52826.603 24/01/10,14:24:58,05,09,1, 11.9,1,1, 2.802, 10520.311, 351.145, 52826.666 24/01/10,14:24:58,06,09,1, 11.9,1,1, 2.802, 10520.331, 351.129, 52826.663 24/01/10,14:24:58,07,09,1, 11.9,1,1, 2.802, 10520.309, 351.120, 52826.646 24/01/10,14:24:58,08,09,1, 11.9,1,1, 2.802, 10520.294, 351.140, 52826.685 24/01/10,14:24:58,09,09,1, 11.9,1,1, 2.802, 10520.313, 351.132, 52826.630 24/01/10,14:24:58,10,09,1, 11.9,1,1, 2.802, 10520.303, 351.136, 52826.701 24/01/10,14:24:58,11,09,1, 11.9,1,1, 2.802, 10520.317, 351.144, 52826.650 24/01/10,14:24:58,12,09,1, 11.9,1,1, 2.802, 10520.308, 351.151, 52826.673 24/01/10,14:24:58,13,09,1, 11.9,1,1, 2.802, 10520.345, 351.167, 52826.644 24/01/10,14:24:58,14,09,1, 11.9,1,1, 2.802, 10520.330, 351.135, 52826.632 24/01/10,14:24:58,15,09,1, 11.9,1,1, 2.802, 10520.315, 351.134, 52826.606 24/01/10,14:24:58,16,09,1, 11.9,1,1, 2.802, 10520.316, 351.142, 52826.641 24/01/10,14:24:58,17,09,1, 11.9,1,1, 2.802, 10520.319, 351.157, 52826.651 24/01/10,14:24:58,18,09,1, 11.9,1,1, 2.802, 10520.320, 351.155, 52826.675 24/01/10,14:24:58,19,09,1, 11.9,1,1, 2.802, 10520.291, 351.144, 52826.686 24/01/10,14:24:59,00,09,1, 11.9,1,1, 2.801, 10520.284, 351.144, 52826.686 24/01/10,14:24:59,01,09,1, 11.9,1,1, 2.801, 10520.294, 351.145, 52826.701 24/01/10,14:24:59,02,09,1, 11.9,1,1, 2.801, 10520.281, 351.162, 52826.702 24/01/10,14:24:59,03,09,1, 11.9,1,1, 2.801, 10520.322, 351.145, 52826.664 24/01/10,14:24:59,04,09,1, 11.9,1,1, 2.801, 10520.315, 351.140, 52826.693 24/01/10,14:24:59,05,09,1, 11.9,1,1, 2.801, 10520.308, 351.142, 52826.637 24/01/10,14:24:59,06,09,1, 11.9,1,1, 2.801, 10520.317, 351.158, 52826.658 24/01/10,14:24:59,07,09,1, 11.9,1,1, 2.801, 10520.301, 351.149, 52826.653 24/01/10,14:24:59,08,09,1, 11.9,1,1, 2.801, 10520.309, 351.128, 52826.664 24/01/10,14:24:59,09,09,1, 11.9,1,1, 2.801, 10520.306, 351.118, 52826.642 24/01/10,14:24:59,10,09,1, 11.9,1,1, 2.801, 10520.281, 351.145, 52826.671 24/01/10,14:24:59,11,09,1, 11.9,1,1, 2.801, 10520.310, 351.135, 52826.639 24/01/10,14:24:59,12,09,1, 11.9,1,1, 2.801, 10520.323, 351.131, 52826.644 24/01/10,14:24:59,13,09,1, 11.9,1,1, 2.801, 10520.305, 351.141, 52826.661 24/01/10,14:24:59,14,09,1, 11.9,1,1, 2.801, 10520.302, 351.137, 52826.676 24/01/10,14:24:59,15,09,1, 11.9,1,1, 2.801, 10520.292, 351.131, 52826.663 24/01/10,14:24:59,16,09,1, 11.9,1,1, 2.801, 10520.290, 351.136, 52826.662 24/01/10,14:24:59,17,09,1, 11.9,1,1, 2.801, 10520.298, 351.119, 52826.676 24/01/10,14:24:59,18,09,1, 11.9,1,1, 2.801, 10520.297, 351.110, 52826.673 24/01/10,14:24:59,19,09,1, 11.9,1,1, 2.801, 10520.281, 351.110, 52826.660 24/01/10,14:25:00,00,10,1, 12.0,1,1, 2.805, 10520.276, 351.110, 52826.660 24/01/10,14:25:00,01,10,1, 12.0,1,1, 2.805, 10520.278, 351.147, 52826.663 24/01/10,14:25:00,02,10,1, 12.0,1,1, 2.805, 10520.282, 351.133, 52826.584 24/01/10,14:25:00,03,10,1, 12.0,1,1, 2.805, 10520.230, 351.076, 52826.486 24/01/10,14:25:00,04,10,1, 12.0,1,1, 2.805, 10520.266, 351.141, 52826.563 24/01/10,14:25:00,05,10,1, 12.0,1,1, 2.805, 10520.274, 351.103, 52826.562 24/01/10,14:25:00,06,10,1, 12.0,1,1, 2.805, 10520.290, 351.090, 52826.563 24/01/10,14:25:00,07,10,1, 12.0,1,1, 2.805, 10520.293, 351.147, 52826.577 24/01/10,14:25:00,08,10,1, 12.0,1,1, 2.805, 10520.237, 351.075, 52826.446 24/01/10,14:25:00,09,10,1, 12.0,1,1, 2.805, 10520.286, 351.147, 52826.620 24/01/10,14:25:00,10,10,1, 12.0,1,1, 2.805, 10520.267, 351.034, 52826.580 24/01/10,14:25:00,11,10,1, 12.0,1,1, 2.805, 10520.290, 351.150, 52826.573 24/01/10,14:25:00,12,10,1, 12.0,1,1, 2.805, 10520.236, 351.094, 52826.558 24/01/10,14:25:00,13,10,1, 12.0,1,1, 2.805, 10520.271, 351.121, 52826.593 24/01/10,14:25:00,14,10,1, 12.0,1,1, 2.805, 10520.258, 351.113, 52826.522 24/01/10,14:25:00,15,10,1, 12.0,1,1, 2.805, 10520.251, 351.087, 52826.528 24/01/10,14:25:00,16,10,1, 12.0,1,1, 2.805, 10520.238, 351.114, 52826.636 24/01/10,14:25:00,17,10,1, 12.0,1,1, 2.805, 10520.266, 351.035, 52826.480 24/01/10,14:25:00,18,10,1, 12.0,1,1, 2.805, 10520.258, 351.127, 52826.609 24/01/10,14:25:00,19,10,1, 12.0,1,1, 2.805, 10520.206, 351.053, 52826.548 24/01/10,14:25:01,00,09,1, 11.9,1,1, 2.804, 10520.201, 351.053, 52826.548 24/01/10,14:25:01,01,09,1, 11.9,1,1, 2.804, 10520.222, 351.058, 52826.579 24/01/10,14:25:01,02,09,1, 11.9,1,1, 2.804, 10520.258, 351.099, 52826.569 24/01/10,14:25:01,03,09,1, 11.9,1,1, 2.804, 10520.236, 351.104, 52826.610 24/01/10,14:25:01,04,09,1, 11.9,1,1, 2.804, 10520.252, 351.062, 52826.532 24/01/10,14:25:01,05,09,1, 11.9,1,1, 2.804, 10520.241, 351.114, 52826.603 24/01/10,14:25:01,06,09,1, 11.9,1,1, 2.804, 10520.208, 351.007, 52826.505 24/01/10,14:25:01,07,09,1, 11.9,1,1, 2.804, 10520.248, 351.121, 52826.553 24/01/10,14:25:01,08,09,1, 11.9,1,1, 2.804, 10520.234, 351.057, 52826.578 24/01/10,14:25:01,09,09,1, 11.9,1,1, 2.804, 10520.258, 351.128, 52826.572 24/01/10,14:25:01,10,09,1, 11.9,1,1, 2.804, 10520.206, 351.088, 52826.590 24/01/10,14:25:01,11,09,1, 11.9,1,1, 2.804, 10520.247, 351.091, 52826.526 24/01/10,14:25:01,12,09,1, 11.9,1,1, 2.804, 10520.219, 351.120, 52826.536 24/01/10,14:25:01,13,09,1, 11.9,1,1, 2.804, 10520.235, 351.074, 52826.495 24/01/10,14:25:01,14,09,1, 11.9,1,1, 2.804, 10520.241, 351.123, 52826.564 24/01/10,14:25:01,15,09,1, 11.9,1,1, 2.804, 10520.214, 351.067, 52826.550 24/01/10,14:25:01,16,09,1, 11.9,1,1, 2.804, 10520.227, 351.148, 52826.564 24/01/10,14:25:01,17,09,1, 11.9,1,1, 2.804, 10520.220, 351.060, 52826.597 24/01/10,14:25:01,18,09,1, 11.9,1,1, 2.804, 10520.231, 351.103, 52826.546 24/01/10,14:25:01,19,09,1, 11.9,1,1, 2.804, 10520.209, 351.057, 52826.529 24/01/10,14:25:02,00,10,1, 11.9,1,1, 2.801, 10520.201, 351.057, 52826.529 24/01/10,14:25:02,01,10,1, 11.9,1,1, 2.801, 10520.215, 351.098, 52826.503 24/01/10,14:25:02,02,10,1, 11.9,1,1, 2.801, 10520.206, 351.040, 52826.538 24/01/10,14:25:02,03,10,1, 11.9,1,1, 2.801, 10520.205, 351.119, 52826.594 24/01/10,14:25:02,04,10,1, 11.9,1,1, 2.801, 10520.185, 351.025, 52826.510 24/01/10,14:25:02,05,10,1, 11.9,1,1, 2.801, 10520.204, 351.126, 52826.612 24/01/10,14:25:02,06,10,1, 11.9,1,1, 2.801, 10520.170, 351.025, 52826.448 24/01/10,14:25:02,07,10,1, 11.9,1,1, 2.801, 10520.202, 351.118, 52826.532 24/01/10,14:25:02,08,10,1, 11.9,1,1, 2.801, 10520.175, 351.066, 52826.462 24/01/10,14:25:02,09,10,1, 11.9,1,1, 2.801, 10520.177, 351.089, 52826.633 24/01/10,14:25:02,10,10,1, 11.9,1,1, 2.801, 10520.182, 351.100, 52826.555 24/01/10,14:25:02,11,10,1, 11.9,1,1, 2.801, 10520.179, 351.051, 52826.590 24/01/10,14:25:02,12,10,1, 11.9,1,1, 2.801, 10520.234, 351.110, 52826.544 24/01/10,14:25:02,13,10,1, 11.9,1,1, 2.801, 10520.156, 351.031, 52826.480 24/01/10,14:25:02,14,10,1, 11.9,1,1, 2.801, 10520.191, 351.110, 52826.591 24/01/10,14:25:02,15,10,1, 11.9,1,1, 2.801, 10520.195, 351.025, 52826.520 24/01/10,14:25:02,16,10,1, 11.9,1,1, 2.801, 10520.200, 351.084, 52826.528 24/01/10,14:25:02,17,10,1, 11.9,1,1, 2.801, 10520.213, 351.032, 52826.536 24/01/10,14:25:02,18,10,1, 11.9,1,1, 2.801, 10520.188, 351.046, 52826.574 24/01/10,14:25:02,19,10,1, 11.9,1,1, 2.801, 10520.181, 351.090, 52826.497 24/01/10,14:25:03,00,10,1, 11.8,1,1, 2.803, 10520.176, 351.090, 52826.497 24/01/10,14:25:03,01,10,1, 11.8,1,1, 2.803, 10520.156, 351.092, 52826.559 24/01/10,14:25:03,02,10,1, 11.8,1,1, 2.803, 10520.157, 351.001, 52826.431 24/01/10,14:25:03,03,10,1, 11.8,1,1, 2.803, 10520.179, 351.087, 52826.552 24/01/10,14:25:03,04,10,1, 11.8,1,1, 2.803, 10520.138, 351.026, 52826.555 24/01/10,14:25:03,05,10,1, 11.8,1,1, 2.803, 10520.179, 351.094, 52826.635 24/01/10,14:25:03,06,10,1, 11.8,1,1, 2.803, 10520.149, 351.035, 52826.471 24/01/10,14:25:03,07,10,1, 11.8,1,1, 2.803, 10520.172, 351.053, 52826.500 24/01/10,14:25:03,08,10,1, 11.8,1,1, 2.803, 10520.146, 351.066, 52826.488 24/01/10,14:25:03,09,10,1, 11.8,1,1, 2.803, 10520.154, 351.044, 52826.445 24/01/10,14:25:03,10,10,1, 11.8,1,1, 2.803, 10520.137, 351.095, 52826.593 24/01/10,14:25:03,11,10,1, 11.8,1,1, 2.803, 10520.144, 351.019, 52826.553 24/01/10,14:25:03,12,10,1, 11.8,1,1, 2.803, 10520.172, 351.093, 52826.524 24/01/10,14:25:03,13,10,1, 11.8,1,1, 2.803, 10520.146, 351.016, 52826.481 24/01/10,14:25:03,14,10,1, 11.8,1,1, 2.803, 10520.160, 351.085, 52826.543 24/01/10,14:25:03,15,10,1, 11.8,1,1, 2.803, 10520.136, 351.037, 52826.469 24/01/10,14:25:03,16,10,1, 11.8,1,1, 2.803, 10520.142, 351.076, 52826.517 24/01/10,14:25:03,17,10,1, 11.8,1,1, 2.803, 10520.150, 351.068, 52826.516 24/01/10,14:25:03,18,10,1, 11.8,1,1, 2.803, 10520.147, 351.015, 52826.499 24/01/10,14:25:03,19,10,1, 11.8,1,1, 2.803, 10520.137, 351.085, 52826.554 24/01/10,14:25:04,00,10,1, 11.9,1,1, 2.800, 10520.134, 351.085, 52826.554 24/01/10,14:25:04,01,10,1, 11.9,1,1, 2.800, 10520.163, 351.113, 52826.557 24/01/10,14:25:04,02,10,1, 11.9,1,1, 2.800, 10520.112, 351.039, 52826.523 24/01/10,14:25:04,03,10,1, 11.9,1,1, 2.800, 10520.157, 351.080, 52826.566 24/01/10,14:25:04,04,10,1, 11.9,1,1, 2.800, 10520.115, 351.012, 52826.509 24/01/10,14:25:04,05,10,1, 11.9,1,1, 2.800, 10520.133, 351.052, 52826.547 24/01/10,14:25:04,06,10,1, 11.9,1,1, 2.800, 10520.119, 351.055, 52826.529 24/01/10,14:25:04,07,10,1, 11.9,1,1, 2.800, 10520.145, 351.009, 52826.493 24/01/10,14:25:04,08,10,1, 11.9,1,1, 2.800, 10520.157, 351.081, 52826.517 24/01/10,14:25:04,09,10,1, 11.9,1,1, 2.800, 10520.121, 350.998, 52826.479 24/01/10,14:25:04,10,10,1, 11.9,1,1, 2.800, 10520.138, 351.071, 52826.496 24/01/10,14:25:04,11,10,1, 11.9,1,1, 2.800, 10520.103, 350.999, 52826.543 24/01/10,14:25:04,12,10,1, 11.9,1,1, 2.800, 10520.121, 351.051, 52826.552 24/01/10,14:25:04,13,10,1, 11.9,1,1, 2.800, 10520.092, 351.010, 52826.520 24/01/10,14:25:04,14,10,1, 11.9,1,1, 2.800, 10520.091, 351.045, 52826.564 24/01/10,14:25:04,15,10,1, 11.9,1,1, 2.800, 10520.103, 351.036, 52826.526 24/01/10,14:25:04,16,10,1, 11.9,1,1, 2.800, 10520.113, 351.016, 52826.535 24/01/10,14:25:04,17,10,1, 11.9,1,1, 2.800, 10520.146, 351.063, 52826.515 24/01/10,14:25:04,18,10,1, 11.9,1,1, 2.800, 10520.081, 351.034, 52826.532 24/01/10,14:25:04,19,10,1, 11.9,1,1, 2.800, 10520.140, 351.100, 52826.519 24/01/10,14:25:05,00,10,1, 11.9,1,1, 2.802, 10520.134, 351.100, 52826.519 24/01/10,14:25:05,01,10,1, 11.9,1,1, 2.802, 10520.126, 351.082, 52826.621 24/01/10,14:25:05,02,10,1, 11.9,1,1, 2.802, 10520.079, 351.043, 52826.501 24/01/10,14:25:05,03,10,1, 11.9,1,1, 2.802, 10520.112, 351.027, 52826.546 24/01/10,14:25:05,04,10,1, 11.9,1,1, 2.802, 10520.092, 351.036, 52826.541 24/01/10,14:25:05,05,10,1, 11.9,1,1, 2.802, 10520.085, 351.000, 52826.547 24/01/10,14:25:05,06,10,1, 11.9,1,1, 2.802, 10520.118, 351.071, 52826.814 24/01/10,14:25:05,07,10,1, 11.9,1,1, 2.802, 10520.112, 350.955, 52826.400 24/01/10,14:25:05,08,10,1, 11.9,1,1, 2.802, 10520.123, 351.034, 52826.441 24/01/10,14:25:05,09,10,1, 11.9,1,1, 2.802, 10520.080, 350.981, 52826.396 24/01/10,14:25:05,10,10,1, 11.9,1,1, 2.802, 10520.109, 351.069, 52826.568 24/01/10,14:25:05,11,10,1, 11.9,1,1, 2.802, 10520.101, 350.998, 52826.541 24/01/10,14:25:05,12,10,1, 11.9,1,1, 2.802, 10520.112, 351.019, 52826.511 24/01/10,14:25:05,13,10,1, 11.9,1,1, 2.802, 10520.106, 351.049, 52826.484 24/01/10,14:25:05,14,10,1, 11.9,1,1, 2.802, 10520.096, 351.007, 52826.553 24/01/10,14:25:05,15,10,1, 11.9,1,1, 2.802, 10520.104, 351.055, 52826.569 24/01/10,14:25:05,16,10,1, 11.9,1,1, 2.802, 10520.079, 350.988, 52826.426 24/01/10,14:25:05,17,10,1, 11.9,1,1, 2.802, 10520.101, 351.094, 52826.491 24/01/10,14:25:05,18,10,1, 11.9,1,1, 2.802, 10520.086, 350.982, 52826.521 24/01/10,14:25:05,19,10,1, 11.9,1,1, 2.802, 10520.106, 351.055, 52826.533 24/01/10,14:25:06,00,10,1, 11.9,1,1, 2.801, 10520.101, 351.055, 52826.533 24/01/10,14:25:06,01,10,1, 11.9,1,1, 2.801, 10520.112, 351.049, 52826.552 24/01/10,14:25:06,02,10,1, 11.9,1,1, 2.801, 10520.089, 350.999, 52826.513 24/01/10,14:25:06,03,10,1, 11.9,1,1, 2.801, 10520.109, 351.003, 52826.525 24/01/10,14:25:06,04,10,1, 11.9,1,1, 2.801, 10520.114, 351.043, 52826.547 24/01/10,14:25:06,05,10,1, 11.9,1,1, 2.801, 10520.087, 350.968, 52826.514 24/01/10,14:25:06,06,10,1, 11.9,1,1, 2.801, 10520.095, 351.044, 52826.520 24/01/10,14:25:06,07,10,1, 11.9,1,1, 2.801, 10520.085, 350.960, 52826.471 24/01/10,14:25:06,08,10,1, 11.9,1,1, 2.801, 10520.105, 351.053, 52826.573 24/01/10,14:25:06,09,10,1, 11.9,1,1, 2.801, 10520.069, 350.995, 52826.483 24/01/10,14:25:06,10,10,1, 11.9,1,1, 2.801, 10520.096, 351.036, 52826.611 24/01/10,14:25:06,11,10,1, 11.9,1,1, 2.801, 10520.060, 351.015, 52826.569 24/01/10,14:25:06,12,10,1, 11.9,1,1, 2.801, 10520.097, 350.982, 52826.528 24/01/10,14:25:06,13,10,1, 11.9,1,1, 2.801, 10520.090, 351.019, 52826.560 24/01/10,14:25:06,14,10,1, 11.9,1,1, 2.801, 10520.097, 350.999, 52826.511 24/01/10,14:25:06,15,10,1, 11.9,1,1, 2.801, 10520.085, 351.045, 52826.482 24/01/10,14:25:06,16,10,1, 11.9,1,1, 2.801, 10520.081, 350.963, 52826.541 24/01/10,14:25:06,17,10,1, 11.9,1,1, 2.801, 10520.079, 351.050, 52826.537 24/01/10,14:25:06,18,10,1, 11.9,1,1, 2.801, 10520.067, 350.958, 52826.520 24/01/10,14:25:06,19,10,1, 11.9,1,1, 2.801, 10520.087, 351.007, 52826.490 24/01/10,14:25:07,00,10,1, 11.9,1,1, 2.807, 10520.084, 351.007, 52826.490 24/01/10,14:25:07,01,10,1, 11.9,1,1, 2.807, 10520.069, 351.007, 52826.574 24/01/10,14:25:07,02,10,1, 11.9,1,1, 2.807, 10520.078, 351.005, 52826.582 24/01/10,14:25:07,03,10,1, 11.9,1,1, 2.807, 10520.093, 350.967, 52826.470 24/01/10,14:25:07,04,10,1, 11.9,1,1, 2.807, 10520.088, 351.061, 52826.519 24/01/10,14:25:07,05,10,1, 11.9,1,1, 2.807, 10520.067, 350.979, 52826.482 24/01/10,14:25:07,06,10,1, 11.9,1,1, 2.807, 10520.098, 351.061, 52826.575 24/01/10,14:25:07,07,10,1, 11.9,1,1, 2.807, 10520.066, 350.934, 52826.461 24/01/10,14:25:07,08,10,1, 11.9,1,1, 2.807, 10520.111, 351.031, 52826.517 24/01/10,14:25:07,09,10,1, 11.9,1,1, 2.807, 10520.071, 350.960, 52826.485 24/01/10,14:25:07,10,10,1, 11.9,1,1, 2.807, 10520.088, 351.013, 52826.468 24/01/10,14:25:07,11,10,1, 11.9,1,1, 2.807, 10520.051, 351.003, 52826.527 24/01/10,14:25:07,12,10,1, 11.9,1,1, 2.807, 10520.051, 350.979, 52826.543 24/01/10,14:25:07,13,10,1, 11.9,1,1, 2.807, 10520.064, 351.021, 52826.610 24/01/10,14:25:07,14,10,1, 11.9,1,1, 2.807, 10520.059, 350.970, 52826.517 24/01/10,14:25:07,15,10,1, 11.9,1,1, 2.807, 10520.064, 351.053, 52826.582 24/01/10,14:25:07,16,10,1, 11.9,1,1, 2.807, 10520.042, 350.950, 52826.421 24/01/10,14:25:07,17,10,1, 11.9,1,1, 2.807, 10520.070, 351.032, 52826.467 24/01/10,14:25:07,18,10,1, 11.9,1,1, 2.807, 10520.030, 350.943, 52826.402 24/01/10,14:25:07,19,10,1, 11.9,1,1, 2.807, 10520.068, 350.996, 52826.500 24/01/10,14:25:08,00,10,1, 11.9,1,1, 2.802, 10520.067, 350.996, 52826.500 24/01/10,14:25:08,01,10,1, 11.9,1,1, 2.802, 10520.066, 350.992, 52826.491 24/01/10,14:25:08,02,10,1, 11.9,1,1, 2.802, 10520.044, 351.020, 52826.525 24/01/10,14:25:08,03,10,1, 11.9,1,1, 2.802, 10520.060, 350.983, 52826.495 24/01/10,14:25:08,04,10,1, 11.9,1,1, 2.802, 10520.046, 351.082, 52826.806 24/01/10,14:25:08,05,10,1, 11.9,1,1, 2.802, 10520.073, 350.961, 52826.472 24/01/10,14:25:08,06,10,1, 11.9,1,1, 2.802, 10520.100, 351.053, 52826.505 24/01/10,14:25:08,07,10,1, 11.9,1,1, 2.802, 10520.039, 350.989, 52826.694 24/01/10,14:25:08,08,10,1, 11.9,1,1, 2.802, 10520.068, 351.056, 52826.695 24/01/10,14:25:08,09,10,1, 11.9,1,1, 2.802, 10520.066, 350.980, 52826.482 24/01/10,14:25:08,10,10,1, 11.9,1,1, 2.802, 10520.077, 351.004, 52826.567 24/01/10,14:25:08,11,10,1, 11.9,1,1, 2.802, 10520.067, 350.989, 52826.471 24/01/10,14:25:08,12,10,1, 11.9,1,1, 2.802, 10520.080, 350.993, 52826.490 24/01/10,14:25:08,13,10,1, 11.9,1,1, 2.802, 10520.077, 351.044, 52826.563 24/01/10,14:25:08,14,10,1, 11.9,1,1, 2.802, 10520.058, 350.938, 52826.447 24/01/10,14:25:08,15,10,1, 11.9,1,1, 2.802, 10520.068, 351.057, 52826.574 24/01/10,14:25:08,16,10,1, 11.9,1,1, 2.802, 10520.083, 350.951, 52826.475 24/01/10,14:25:08,17,10,1, 11.9,1,1, 2.802, 10520.091, 351.041, 52826.570 24/01/10,14:25:08,18,10,1, 11.9,1,1, 2.802, 10520.042, 350.975, 52826.525 24/01/10,14:25:08,19,10,1, 11.9,1,1, 2.802, 10520.096, 351.023, 52826.479 24/01/10,14:25:09,00,10,1, 11.9,1,1, 2.803, 10520.092, 351.023, 52826.479 24/01/10,14:25:09,01,10,1, 11.9,1,1, 2.803, 10520.081, 350.974, 52826.491 24/01/10,14:25:09,02,10,1, 11.9,1,1, 2.803, 10520.054, 351.046, 52826.506 24/01/10,14:25:09,03,10,1, 11.9,1,1, 2.803, 10520.058, 350.979, 52826.474 24/01/10,14:25:09,04,10,1, 11.9,1,1, 2.803, 10520.081, 351.056, 52826.597 24/01/10,14:25:09,05,10,1, 11.9,1,1, 2.803, 10520.056, 350.953, 52826.453 24/01/10,14:25:09,06,10,1, 11.9,1,1, 2.803, 10520.082, 351.043, 52826.547 24/01/10,14:25:09,07,10,1, 11.9,1,1, 2.803, 10520.038, 350.987, 52826.465 24/01/10,14:25:09,08,10,1, 11.9,1,1, 2.803, 10520.078, 351.019, 52826.534 24/01/10,14:25:09,09,10,1, 11.9,1,1, 2.803, 10520.065, 351.030, 52826.475 24/01/10,14:25:09,10,10,1, 11.9,1,1, 2.803, 10520.072, 351.002, 52826.500 24/01/10,14:25:09,11,10,1, 11.9,1,1, 2.803, 10520.074, 351.041, 52826.511 24/01/10,14:25:09,12,10,1, 11.9,1,1, 2.803, 10520.041, 350.967, 52826.467 24/01/10,14:25:09,13,10,1, 11.9,1,1, 2.803, 10520.074, 351.031, 52826.519 24/01/10,14:25:09,14,10,1, 11.9,1,1, 2.803, 10520.049, 350.938, 52826.473 24/01/10,14:25:09,15,10,1, 11.9,1,1, 2.803, 10520.057, 351.035, 52826.541 24/01/10,14:25:09,16,10,1, 11.9,1,1, 2.803, 10520.049, 350.968, 52826.501 24/01/10,14:25:09,17,10,1, 11.9,1,1, 2.803, 10520.075, 351.030, 52826.505 24/01/10,14:25:09,18,10,1, 11.9,1,1, 2.803, 10520.042, 350.997, 52826.518 24/01/10,14:25:09,19,10,1, 11.9,1,1, 2.803, 10520.041, 350.992, 52826.506 24/01/10,14:25:10,00,10,1, 11.9,1,1, 2.804, 10520.034, 350.992, 52826.506 24/01/10,14:25:10,01,10,1, 11.9,1,1, 2.804, 10520.053, 350.979, 52826.462 24/01/10,14:25:10,02,10,1, 11.9,1,1, 2.804, 10520.061, 351.037, 52826.532 24/01/10,14:25:10,03,10,1, 11.9,1,1, 2.804, 10520.025, 350.954, 52826.435 24/01/10,14:25:10,04,10,1, 11.9,1,1, 2.804, 10520.047, 351.025, 52826.516 24/01/10,14:25:10,05,10,1, 11.9,1,1, 2.804, 10520.029, 350.964, 52826.458 24/01/10,14:25:10,06,10,1, 11.9,1,1, 2.804, 10520.072, 351.024, 52826.522 24/01/10,14:25:10,07,10,1, 11.9,1,1, 2.804, 10520.079, 351.022, 52826.483 24/01/10,14:25:10,08,10,1, 11.9,1,1, 2.804, 10520.082, 350.997, 52826.469 24/01/10,14:25:10,09,10,1, 11.9,1,1, 2.804, 10520.074, 351.043, 52826.451 24/01/10,14:25:10,10,10,1, 11.9,1,1, 2.804, 10520.075, 350.993, 52826.485 24/01/10,14:25:10,11,10,1, 11.9,1,1, 2.804, 10520.080, 351.040, 52826.553 24/01/10,14:25:10,12,10,1, 11.9,1,1, 2.804, 10520.063, 350.973, 52826.513 24/01/10,14:25:10,13,10,1, 11.9,1,1, 2.804, 10520.084, 351.064, 52826.488 24/01/10,14:25:10,14,10,1, 11.9,1,1, 2.804, 10520.050, 350.979, 52826.488 24/01/10,14:25:10,15,10,1, 11.9,1,1, 2.804, 10520.090, 351.020, 52826.482 24/01/10,14:25:10,16,10,1, 11.9,1,1, 2.804, 10520.055, 351.006, 52826.489 24/01/10,14:25:10,17,10,1, 11.9,1,1, 2.804, 10520.093, 350.992, 52826.512 24/01/10,14:25:10,18,10,1, 11.9,1,1, 2.804, 10520.053, 351.026, 52826.493 24/01/10,14:25:10,19,10,1, 11.9,1,1, 2.804, 10520.069, 350.967, 52826.486 24/01/10,14:25:11,00,09,1, 11.9,1,1, 2.801, 10520.067, 350.967, 52826.486 24/01/10,14:25:11,01,09,1, 11.9,1,1, 2.801, 10520.055, 350.951, 52826.455 24/01/10,14:25:11,02,09,1, 11.9,1,1, 2.801, 10520.089, 351.047, 52826.474 24/01/10,14:25:11,03,09,1, 11.9,1,1, 2.801, 10520.064, 350.945, 52826.405 24/01/10,14:25:11,04,09,1, 11.9,1,1, 2.801, 10520.064, 351.045, 52826.582 24/01/10,14:25:11,05,09,1, 11.9,1,1, 2.801, 10520.053, 350.981, 52826.532 24/01/10,14:25:11,06,09,1, 11.9,1,1, 2.801, 10520.085, 351.011, 52826.548 24/01/10,14:25:11,07,09,1, 11.9,1,1, 2.801, 10520.064, 351.015, 52826.477 24/01/10,14:25:11,08,09,1, 11.9,1,1, 2.801, 10520.075, 350.976, 52826.478 24/01/10,14:25:11,09,09,1, 11.9,1,1, 2.801, 10520.083, 351.057, 52826.559 24/01/10,14:25:11,10,09,1, 11.9,1,1, 2.801, 10520.062, 350.950, 52826.424 24/01/10,14:25:11,11,09,1, 11.9,1,1, 2.801, 10520.102, 351.047, 52826.518 24/01/10,14:25:11,12,09,1, 11.9,1,1, 2.801, 10520.042, 350.967, 52826.481 24/01/10,14:25:11,13,09,1, 11.9,1,1, 2.801, 10520.080, 351.021, 52826.485 24/01/10,14:25:11,14,09,1, 11.9,1,1, 2.801, 10520.044, 350.984, 52826.474 24/01/10,14:25:11,15,09,1, 11.9,1,1, 2.801, 10520.089, 351.014, 52826.499 24/01/10,14:25:11,16,09,1, 11.9,1,1, 2.801, 10520.049, 351.013, 52826.454 24/01/10,14:25:11,17,09,1, 11.9,1,1, 2.801, 10520.082, 350.985, 52826.497 24/01/10,14:25:11,18,09,1, 11.9,1,1, 2.801, 10520.069, 351.052, 52826.468 24/01/10,14:25:11,19,09,1, 11.9,1,1, 2.801, 10520.052, 350.957, 52826.474 24/01/10,14:25:12,00,09,1, 11.9,1,1, 2.804, 10520.051, 350.957, 52826.474 24/01/10,14:25:12,01,09,1, 11.9,1,1, 2.804, 10520.038, 350.981, 52826.495 24/01/10,14:25:12,02,09,1, 11.9,1,1, 2.804, 10520.084, 351.042, 52826.538 24/01/10,14:25:12,03,09,1, 11.9,1,1, 2.804, 10520.051, 350.995, 52826.480 24/01/10,14:25:12,04,09,1, 11.9,1,1, 2.804, 10520.068, 351.035, 52826.534 24/01/10,14:25:12,05,09,1, 11.9,1,1, 2.804, 10520.073, 351.031, 52826.565 24/01/10,14:25:12,06,09,1, 11.9,1,1, 2.804, 10520.064, 350.999, 52826.618 24/01/10,14:25:12,07,09,1, 11.9,1,1, 2.804, 10520.067, 351.048, 52826.526 24/01/10,14:25:12,08,09,1, 11.9,1,1, 2.804, 10520.062, 350.980, 52826.547 24/01/10,14:25:12,09,09,1, 11.9,1,1, 2.804, 10520.082, 351.063, 52826.531 24/01/10,14:25:12,10,09,1, 11.9,1,1, 2.804, 10520.048, 350.959, 52826.436 24/01/10,14:25:12,11,09,1, 11.9,1,1, 2.804, 10520.098, 351.080, 52826.549 24/01/10,14:25:12,12,09,1, 11.9,1,1, 2.804, 10520.053, 350.995, 52826.498 24/01/10,14:25:12,13,09,1, 11.9,1,1, 2.804, 10520.078, 351.021, 52826.557 24/01/10,14:25:12,14,09,1, 11.9,1,1, 2.804, 10520.048, 351.002, 52826.456 24/01/10,14:25:12,15,09,1, 11.9,1,1, 2.804, 10520.059, 350.986, 52826.431 24/01/10,14:25:12,16,09,1, 11.9,1,1, 2.804, 10520.061, 351.051, 52826.557 24/01/10,14:25:12,17,09,1, 11.9,1,1, 2.804, 10520.055, 350.984, 52826.530 24/01/10,14:25:12,18,09,1, 11.9,1,1, 2.804, 10520.063, 351.041, 52826.570 24/01/10,14:25:12,19,09,1, 11.9,1,1, 2.804, 10520.047, 350.961, 52826.491 24/01/10,14:25:13,00,09,1, 11.9,1,1, 2.804, 10520.042, 350.961, 52826.491 24/01/10,14:25:13,01,09,1, 11.9,1,1, 2.804, 10520.038, 350.998, 52826.484 24/01/10,14:25:13,02,09,1, 11.9,1,1, 2.804, 10520.085, 351.060, 52826.554 24/01/10,14:25:13,03,09,1, 11.9,1,1, 2.804, 10520.067, 350.985, 52826.502 24/01/10,14:25:13,04,09,1, 11.9,1,1, 2.804, 10520.067, 350.974, 52826.530 24/01/10,14:25:13,05,09,1, 11.9,1,1, 2.804, 10520.040, 351.011, 52826.556 24/01/10,14:25:13,06,09,1, 11.9,1,1, 2.804, 10520.066, 350.964, 52826.456 24/01/10,14:25:13,07,09,1, 11.9,1,1, 2.804, 10520.066, 351.038, 52826.586 24/01/10,14:25:13,08,09,1, 11.9,1,1, 2.804, 10520.052, 350.953, 52826.462 24/01/10,14:25:13,09,09,1, 11.9,1,1, 2.804, 10520.071, 351.069, 52826.572 24/01/10,14:25:13,10,09,1, 11.9,1,1, 2.804, 10520.036, 350.968, 52826.396 24/01/10,14:25:13,11,09,1, 11.9,1,1, 2.804, 10520.049, 351.029, 52826.498 24/01/10,14:25:13,12,09,1, 11.9,1,1, 2.804, 10520.040, 350.948, 52826.517 24/01/10,14:25:13,13,09,1, 11.9,1,1, 2.804, 10520.060, 351.016, 52826.539 24/01/10,14:25:13,14,09,1, 11.9,1,1, 2.804, 10520.024, 350.992, 52826.472 24/01/10,14:25:13,15,09,1, 11.9,1,1, 2.804, 10520.052, 351.007, 52826.524 24/01/10,14:25:13,16,09,1, 11.9,1,1, 2.804, 10520.034, 351.039, 52826.523 24/01/10,14:25:13,17,09,1, 11.9,1,1, 2.804, 10520.037, 350.958, 52826.478 24/01/10,14:25:13,18,09,1, 11.9,1,1, 2.804, 10520.087, 351.028, 52826.457 24/01/10,14:25:13,19,09,1, 11.9,1,1, 2.804, 10520.052, 350.959, 52826.434 24/01/10,14:25:14,00,09,1, 11.9,1,1, 2.800, 10520.051, 350.959, 52826.434 24/01/10,14:25:14,01,09,1, 11.9,1,1, 2.800, 10520.050, 350.964, 52826.453 24/01/10,14:25:14,02,09,1, 11.9,1,1, 2.800, 10520.067, 351.002, 52826.485 24/01/10,14:25:14,03,09,1, 11.9,1,1, 2.800, 10520.041, 350.962, 52826.432 24/01/10,14:25:14,04,09,1, 11.9,1,1, 2.800, 10520.067, 350.988, 52826.445 24/01/10,14:25:14,05,09,1, 11.9,1,1, 2.800, 10520.050, 351.022, 52826.492 24/01/10,14:25:14,06,09,1, 11.9,1,1, 2.800, 10520.062, 350.948, 52826.424 24/01/10,14:25:14,07,09,1, 11.9,1,1, 2.800, 10520.056, 351.025, 52826.562 24/01/10,14:25:14,08,09,1, 11.9,1,1, 2.800, 10520.027, 350.949, 52826.449 24/01/10,14:25:14,09,09,1, 11.9,1,1, 2.800, 10520.070, 351.028, 52826.472 24/01/10,14:25:14,10,09,1, 11.9,1,1, 2.800, 10520.039, 350.952, 52826.369 24/01/10,14:25:14,11,09,1, 11.9,1,1, 2.800, 10520.067, 351.018, 52826.442 24/01/10,14:25:14,12,09,1, 11.9,1,1, 2.800, 10520.001, 350.977, 52826.477 24/01/10,14:25:14,13,09,1, 11.9,1,1, 2.800, 10520.057, 350.997, 52826.480 24/01/10,14:25:14,14,09,1, 11.9,1,1, 2.800, 10520.018, 351.025, 52826.507 24/01/10,14:25:14,15,09,1, 11.9,1,1, 2.800, 10520.050, 350.971, 52826.532 24/01/10,14:25:14,16,09,1, 11.9,1,1, 2.800, 10520.069, 351.025, 52826.544 24/01/10,14:25:14,17,09,1, 11.9,1,1, 2.800, 10520.037, 350.966, 52826.493 24/01/10,14:25:14,18,09,1, 11.9,1,1, 2.800, 10520.085, 351.039, 52826.498 24/01/10,14:25:14,19,09,1, 11.9,1,1, 2.800, 10520.045, 350.954, 52826.429 24/01/10,14:25:15,00,09,1, 11.9,1,1, 2.801, 10520.042, 350.954, 52826.429 24/01/10,14:25:15,01,09,1, 11.9,1,1, 2.801, 10520.038, 350.992, 52826.447 24/01/10,14:25:15,02,09,1, 11.9,1,1, 2.801, 10520.064, 350.966, 52826.450 24/01/10,14:25:15,03,09,1, 11.9,1,1, 2.801, 10520.025, 351.002, 52826.428 24/01/10,14:25:15,04,09,1, 11.9,1,1, 2.801, 10520.049, 350.960, 52826.458 24/01/10,14:25:15,05,09,1, 11.9,1,1, 2.801, 10520.050, 351.014, 52826.465 24/01/10,14:25:15,06,09,1, 11.9,1,1, 2.801, 10520.022, 350.929, 52826.469 24/01/10,14:25:15,07,09,1, 11.9,1,1, 2.801, 10520.052, 351.037, 52826.593 24/01/10,14:25:15,08,09,1, 11.9,1,1, 2.801, 10520.037, 350.952, 52826.420 24/01/10,14:25:15,09,09,1, 11.9,1,1, 2.801, 10520.050, 351.032, 52826.506 24/01/10,14:25:15,10,09,1, 11.9,1,1, 2.801, 10520.035, 350.964, 52826.475 24/01/10,14:25:15,11,09,1, 11.9,1,1, 2.801, 10520.054, 351.019, 52826.526 24/01/10,14:25:15,12,09,1, 11.9,1,1, 2.801, 10520.041, 350.984, 52826.459 24/01/10,14:25:15,13,09,1, 11.9,1,1, 2.801, 10520.051, 350.959, 52826.527 24/01/10,14:25:15,14,09,1, 11.9,1,1, 2.801, 10520.045, 351.015, 52826.531 24/01/10,14:25:15,15,09,1, 11.9,1,1, 2.801, 10520.006, 350.932, 52826.441 24/01/10,14:25:15,16,09,1, 11.9,1,1, 2.801, 10520.057, 351.017, 52826.481 24/01/10,14:25:15,17,09,1, 11.9,1,1, 2.801, 10520.015, 350.948, 52826.508 24/01/10,14:25:15,18,09,1, 11.9,1,1, 2.801, 10520.043, 351.007, 52826.500 24/01/10,14:25:15,19,09,1, 11.9,1,1, 2.801, 10520.017, 350.971, 52826.455 24/01/10,14:25:16,00,08,1, 12.0,1,1, 2.802, 10520.009, 350.971, 52826.455 24/01/10,14:25:16,01,08,1, 12.0,1,1, 2.802, 10520.001, 351.004, 52826.456 24/01/10,14:25:16,02,08,1, 12.0,1,1, 2.802, 10520.019, 350.991, 52826.520 24/01/10,14:25:16,03,08,1, 12.0,1,1, 2.802, 10520.049, 351.028, 52826.550 24/01/10,14:25:16,04,08,1, 12.0,1,1, 2.802, 10520.043, 350.938, 52826.487 24/01/10,14:25:16,05,08,1, 12.0,1,1, 2.802, 10520.039, 351.037, 52826.509 24/01/10,14:25:16,06,08,1, 12.0,1,1, 2.802, 10520.018, 350.941, 52826.468 24/01/10,14:25:16,07,08,1, 12.0,1,1, 2.802, 10520.040, 351.031, 52826.553 24/01/10,14:25:16,08,08,1, 12.0,1,1, 2.802, 10520.026, 350.961, 52826.477 24/01/10,14:25:16,09,08,1, 12.0,1,1, 2.802, 10520.047, 351.000, 52826.526 24/01/10,14:25:16,10,08,1, 12.0,1,1, 2.802, 10520.023, 350.995, 52826.443 24/01/10,14:25:16,11,08,1, 12.0,1,1, 2.802, 10520.028, 350.970, 52826.549 24/01/10,14:25:16,12,08,1, 12.0,1,1, 2.802, 10520.033, 351.015, 52826.524 24/01/10,14:25:16,13,08,1, 12.0,1,1, 2.802, 10520.008, 350.957, 52826.539 24/01/10,14:25:16,14,08,1, 12.0,1,1, 2.802, 10520.036, 351.034, 52826.579 24/01/10,14:25:16,15,08,1, 12.0,1,1, 2.802, 10520.024, 350.936, 52826.469 24/01/10,14:25:16,16,08,1, 12.0,1,1, 2.802, 10520.020, 351.019, 52826.493 24/01/10,14:25:16,17,08,1, 12.0,1,1, 2.802, 10519.989, 350.962, 52826.411 24/01/10,14:25:16,18,08,1, 12.0,1,1, 2.802, 10520.041, 350.990, 52826.488 24/01/10,14:25:16,19,08,1, 12.0,1,1, 2.802, 10520.009, 350.982, 52826.484 24/01/10,14:25:17,00,08,1, 11.9,1,1, 2.801, 10520.000, 350.982, 52826.484 24/01/10,14:25:17,01,08,1, 11.9,1,1, 2.801, 10520.037, 351.005, 52826.520 24/01/10,14:25:17,02,08,1, 11.9,1,1, 2.801, 10520.015, 350.945, 52826.421 24/01/10,14:25:17,03,08,1, 11.9,1,1, 2.801, 10520.027, 351.024, 52826.458 24/01/10,14:25:17,04,08,1, 11.9,1,1, 2.801, 10520.007, 350.948, 52826.488 24/01/10,14:25:17,05,08,1, 11.9,1,1, 2.801, 10520.047, 351.036, 52826.518 24/01/10,14:25:17,06,08,1, 11.9,1,1, 2.801, 10520.013, 350.970, 52826.503 24/01/10,14:25:17,07,08,1, 11.9,1,1, 2.801, 10520.040, 350.967, 52826.474 24/01/10,14:25:17,08,08,1, 11.9,1,1, 2.801, 10520.027, 350.936, 52826.468 24/01/10,14:25:17,09,08,1, 11.9,1,1, 2.801, 10520.025, 350.967, 52826.473 24/01/10,14:25:17,10,08,1, 11.9,1,1, 2.801, 10520.035, 350.992, 52826.465 24/01/10,14:25:17,11,08,1, 11.9,1,1, 2.801, 10520.020, 350.945, 52826.435 24/01/10,14:25:17,12,08,1, 11.9,1,1, 2.801, 10520.012, 351.000, 52826.482 24/01/10,14:25:17,13,08,1, 11.9,1,1, 2.801, 10519.983, 350.918, 52826.473 24/01/10,14:25:17,14,08,1, 11.9,1,1, 2.801, 10520.054, 351.000, 52826.520 24/01/10,14:25:17,15,08,1, 11.9,1,1, 2.801, 10520.013, 350.929, 52826.433 24/01/10,14:25:17,16,08,1, 11.9,1,1, 2.801, 10520.051, 350.989, 52826.479 24/01/10,14:25:17,17,08,1, 11.9,1,1, 2.801, 10520.044, 350.920, 52826.463 24/01/10,14:25:17,18,08,1, 11.9,1,1, 2.801, 10520.054, 350.954, 52826.553 24/01/10,14:25:17,19,08,1, 11.9,1,1, 2.801, 10520.015, 350.963, 52826.465 24/01/10,14:25:18,00,08,1, 11.8,1,1, 2.803, 10520.009, 350.963, 52826.465 24/01/10,14:25:18,01,08,1, 11.8,1,1, 2.803, 10520.025, 350.989, 52826.500 24/01/10,14:25:18,02,08,1, 11.8,1,1, 2.803, 10520.030, 350.902, 52826.505 24/01/10,14:25:18,03,08,1, 11.8,1,1, 2.803, 10520.042, 350.986, 52826.562 24/01/10,14:25:18,04,08,1, 11.8,1,1, 2.803, 10519.996, 350.918, 52826.483 24/01/10,14:25:18,05,08,1, 11.8,1,1, 2.803, 10520.055, 350.958, 52826.526 24/01/10,14:25:18,06,08,1, 11.8,1,1, 2.803, 10519.988, 350.930, 52826.503 24/01/10,14:25:18,07,08,1, 11.8,1,1, 2.803, 10520.039, 350.960, 52826.491 24/01/10,14:25:18,08,08,1, 11.8,1,1, 2.803, 10520.012, 350.939, 52826.419 24/01/10,14:25:18,09,08,1, 11.8,1,1, 2.803, 10520.030, 350.928, 52826.485 24/01/10,14:25:18,10,08,1, 11.8,1,1, 2.803, 10520.036, 350.981, 52826.520 24/01/10,14:25:18,11,08,1, 11.8,1,1, 2.803, 10519.991, 350.900, 52826.440 24/01/10,14:25:18,12,08,1, 11.8,1,1, 2.803, 10520.017, 350.996, 52826.572 24/01/10,14:25:18,13,08,1, 11.8,1,1, 2.803, 10520.006, 350.893, 52826.474 24/01/10,14:25:18,14,08,1, 11.8,1,1, 2.803, 10520.023, 350.991, 52826.506 24/01/10,14:25:18,15,08,1, 11.8,1,1, 2.803, 10520.009, 350.952, 52826.530 24/01/10,14:25:18,16,08,1, 11.8,1,1, 2.803, 10520.033, 350.962, 52826.500 24/01/10,14:25:18,17,08,1, 11.8,1,1, 2.803, 10520.023, 350.972, 52826.425 24/01/10,14:25:18,18,08,1, 11.8,1,1, 2.803, 10520.027, 350.938, 52826.510 24/01/10,14:25:18,19,08,1, 11.8,1,1, 2.803, 10520.023, 350.988, 52826.529 24/01/10,14:25:19,00,08,1, 11.9,1,1, 2.801, 10520.017, 350.988, 52826.529 24/01/10,14:25:19,01,08,1, 11.9,1,1, 2.801, 10520.050, 351.013, 52826.539 24/01/10,14:25:19,02,08,1, 11.9,1,1, 2.801, 10520.030, 350.910, 52826.454 24/01/10,14:25:19,03,08,1, 11.9,1,1, 2.801, 10520.020, 350.965, 52826.539 24/01/10,14:25:19,04,08,1, 11.9,1,1, 2.801, 10519.997, 350.954, 52826.496 24/01/10,14:25:19,05,08,1, 11.9,1,1, 2.801, 10520.009, 350.953, 52826.518 24/01/10,14:25:19,06,08,1, 11.9,1,1, 2.801, 10520.034, 350.971, 52826.503 24/01/10,14:25:19,07,08,1, 11.9,1,1, 2.801, 10520.018, 350.920, 52826.441 24/01/10,14:25:19,08,08,1, 11.9,1,1, 2.801, 10520.028, 350.942, 52826.340 24/01/10,14:25:19,09,08,1, 11.9,1,1, 2.801, 10520.044, 350.872, 52826.381 24/01/10,14:25:19,10,08,1, 11.9,1,1, 2.801, 10520.045, 350.940, 52826.485 24/01/10,14:25:19,11,08,1, 11.9,1,1, 2.801, 10520.025, 350.882, 52826.494 24/01/10,14:25:19,12,08,1, 11.9,1,1, 2.801, 10520.026, 350.961, 52826.501 24/01/10,14:25:19,13,08,1, 11.9,1,1, 2.801, 10520.010, 350.911, 52826.430 24/01/10,14:25:19,14,08,1, 11.9,1,1, 2.801, 10520.019, 350.942, 52826.508 24/01/10,14:25:19,15,08,1, 11.9,1,1, 2.801, 10520.006, 350.950, 52826.496 24/01/10,14:25:19,16,08,1, 11.9,1,1, 2.801, 10520.031, 350.931, 52826.429 24/01/10,14:25:19,17,08,1, 11.9,1,1, 2.801, 10520.034, 350.980, 52826.531 24/01/10,14:25:19,18,08,1, 11.9,1,1, 2.801, 10520.006, 350.903, 52826.497 24/01/10,14:25:19,19,08,1, 11.9,1,1, 2.801, 10520.018, 350.981, 52826.512 24/01/10,14:25:20,00,08,1, 11.8,1,1, 2.800, 10520.017, 350.981, 52826.512 24/01/10,14:25:20,01,08,1, 11.8,1,1, 2.800, 10520.023, 350.954, 52826.507 24/01/10,14:25:20,02,08,1, 11.8,1,1, 2.800, 10519.993, 350.911, 52826.452 24/01/10,14:25:20,03,08,1, 11.8,1,1, 2.800, 10520.014, 350.927, 52826.502 24/01/10,14:25:20,04,08,1, 11.8,1,1, 2.800, 10520.023, 350.948, 52826.508 24/01/10,14:25:20,05,08,1, 11.8,1,1, 2.800, 10520.013, 350.879, 52826.496 24/01/10,14:25:20,06,08,1, 11.8,1,1, 2.800, 10520.021, 350.969, 52826.480 24/01/10,14:25:20,07,08,1, 11.8,1,1, 2.800, 10520.000, 350.895, 52826.551 24/01/10,14:25:20,08,08,1, 11.8,1,1, 2.800, 10520.031, 350.963, 52826.575 24/01/10,14:25:20,09,08,1, 11.8,1,1, 2.800, 10519.997, 350.888, 52826.493 24/01/10,14:25:20,10,08,1, 11.8,1,1, 2.800, 10520.039, 350.967, 52826.499 24/01/10,14:25:20,11,08,1, 11.8,1,1, 2.800, 10520.022, 350.904, 52826.471 24/01/10,14:25:20,12,08,1, 11.8,1,1, 2.800, 10520.036, 350.952, 52826.480 24/01/10,14:25:20,13,08,1, 11.8,1,1, 2.800, 10520.027, 350.949, 52826.497 24/01/10,14:25:20,14,08,1, 11.8,1,1, 2.800, 10520.012, 350.911, 52826.446 24/01/10,14:25:20,15,08,1, 11.8,1,1, 2.800, 10520.014, 350.968, 52826.518 24/01/10,14:25:20,16,08,1, 11.8,1,1, 2.800, 10520.027, 350.883, 52826.484 24/01/10,14:25:20,17,08,1, 11.8,1,1, 2.800, 10520.045, 350.946, 52826.516 24/01/10,14:25:20,18,08,1, 11.8,1,1, 2.800, 10520.018, 350.857, 52826.456 24/01/10,14:25:20,19,08,1, 11.8,1,1, 2.800, 10520.031, 350.940, 52826.496 24/01/10,14:25:21,00,08,1, 11.9,1,1, 2.803, 10520.025, 350.940, 52826.496 24/01/10,14:25:21,01,08,1, 11.9,1,1, 2.803, 10520.043, 350.904, 52826.496 24/01/10,14:25:21,02,08,1, 11.9,1,1, 2.803, 10520.036, 350.906, 52826.432 24/01/10,14:25:21,03,08,1, 11.9,1,1, 2.803, 10519.998, 350.875, 52826.536 24/01/10,14:25:21,04,08,1, 11.9,1,1, 2.803, 10520.024, 350.926, 52826.595 24/01/10,14:25:21,05,08,1, 11.9,1,1, 2.803, 10520.009, 350.861, 52826.478 24/01/10,14:25:21,06,08,1, 11.9,1,1, 2.803, 10520.050, 350.960, 52826.525 24/01/10,14:25:21,07,08,1, 11.9,1,1, 2.803, 10520.034, 350.872, 52826.431 24/01/10,14:25:21,08,08,1, 11.9,1,1, 2.803, 10520.039, 350.964, 52826.567 24/01/10,14:25:21,09,08,1, 11.9,1,1, 2.803, 10520.025, 350.900, 52826.513 24/01/10,14:25:21,10,08,1, 11.9,1,1, 2.803, 10520.029, 350.930, 52826.559 24/01/10,14:25:21,11,08,1, 11.9,1,1, 2.803, 10520.020, 350.893, 52826.253 24/01/10,14:25:21,12,08,1, 11.9,1,1, 2.803, 10520.005, 350.899, 52826.487 24/01/10,14:25:21,13,08,1, 11.9,1,1, 2.803, 10519.998, 350.923, 52826.504 24/01/10,14:25:21,14,08,1, 11.9,1,1, 2.803, 10519.993, 350.859, 52826.431 24/01/10,14:25:21,15,08,1, 11.9,1,1, 2.803, 10520.043, 350.942, 52826.478 24/01/10,14:25:21,16,08,1, 11.9,1,1, 2.803, 10519.996, 350.855, 52826.425 24/01/10,14:25:21,17,08,1, 11.9,1,1, 2.803, 10520.022, 350.940, 52826.514 24/01/10,14:25:21,18,08,1, 11.9,1,1, 2.803, 10519.992, 350.862, 52826.426 24/01/10,14:25:21,19,08,1, 11.9,1,1, 2.803, 10520.042, 350.930, 52826.466 24/01/10,14:25:22,00,08,1, 11.9,1,1, 2.801, 10520.034, 350.930, 52826.466 24/01/10,14:25:22,01,08,1, 11.9,1,1, 2.801, 10520.035, 350.925, 52826.514 24/01/10,14:25:22,02,08,1, 11.9,1,1, 2.801, 10520.010, 350.922, 52826.480 24/01/10,14:25:22,03,08,1, 11.9,1,1, 2.801, 10520.008, 350.879, 52826.454 24/01/10,14:25:22,04,08,1, 11.9,1,1, 2.801, 10520.022, 350.943, 52826.403 24/01/10,14:25:22,05,08,1, 11.9,1,1, 2.801, 10520.013, 350.897, 52826.427 24/01/10,14:25:22,06,08,1, 11.9,1,1, 2.801, 10520.058, 350.936, 52826.478 24/01/10,14:25:22,07,08,1, 11.9,1,1, 2.801, 10520.007, 350.871, 52826.439 24/01/10,14:25:22,08,08,1, 11.9,1,1, 2.801, 10520.036, 350.961, 52826.478 24/01/10,14:25:22,09,08,1, 11.9,1,1, 2.801, 10520.008, 350.918, 52826.444 24/01/10,14:25:22,10,08,1, 11.9,1,1, 2.801, 10520.013, 350.940, 52826.499 24/01/10,14:25:22,11,08,1, 11.9,1,1, 2.801, 10519.999, 350.944, 52826.521 24/01/10,14:25:22,12,08,1, 11.9,1,1, 2.801, 10520.023, 350.890, 52826.462 24/01/10,14:25:22,13,08,1, 11.9,1,1, 2.801, 10520.036, 350.950, 52826.492 24/01/10,14:25:22,14,08,1, 11.9,1,1, 2.801, 10519.988, 350.863, 52826.418 24/01/10,14:25:22,15,08,1, 11.9,1,1, 2.801, 10520.023, 350.939, 52826.491 24/01/10,14:25:22,16,08,1, 11.9,1,1, 2.801, 10520.001, 350.873, 52826.480 24/01/10,14:25:22,17,08,1, 11.9,1,1, 2.801, 10520.024, 350.932, 52826.531 24/01/10,14:25:22,18,08,1, 11.9,1,1, 2.801, 10520.011, 350.891, 52826.402 24/01/10,14:25:22,19,08,1, 11.9,1,1, 2.801, 10520.036, 350.901, 52826.464 24/01/10,14:25:23,00,08,1, 11.9,1,1, 2.801, 10520.034, 350.901, 52826.464 24/01/10,14:25:23,01,08,1, 11.9,1,1, 2.801, 10520.026, 350.847, 52826.444 24/01/10,14:25:23,02,08,1, 11.9,1,1, 2.801, 10520.033, 350.936, 52826.531 24/01/10,14:25:23,03,08,1, 11.9,1,1, 2.801, 10520.002, 350.865, 52826.491 24/01/10,14:25:23,04,08,1, 11.9,1,1, 2.801, 10520.030, 350.956, 52826.560 24/01/10,14:25:23,05,08,1, 11.9,1,1, 2.801, 10519.999, 350.864, 52826.423 24/01/10,14:25:23,06,08,1, 11.9,1,1, 2.801, 10520.026, 350.926, 52826.518 24/01/10,14:25:23,07,08,1, 11.9,1,1, 2.801, 10520.005, 350.885, 52826.419 24/01/10,14:25:23,08,08,1, 11.9,1,1, 2.801, 10520.031, 350.881, 52826.502 24/01/10,14:25:23,09,08,1, 11.9,1,1, 2.801, 10520.002, 350.920, 52826.438 24/01/10,14:25:23,10,08,1, 11.9,1,1, 2.801, 10520.006, 350.880, 52826.467 24/01/10,14:25:23,11,08,1, 11.9,1,1, 2.801, 10520.027, 350.923, 52826.497 24/01/10,14:25:23,12,08,1, 11.9,1,1, 2.801, 10519.997, 350.843, 52826.432 24/01/10,14:25:23,13,08,1, 11.9,1,1, 2.801, 10520.039, 350.935, 52826.518 24/01/10,14:25:23,14,08,1, 11.9,1,1, 2.801, 10520.029, 350.844, 52826.508 24/01/10,14:25:23,15,08,1, 11.9,1,1, 2.801, 10520.015, 350.955, 52826.547 24/01/10,14:25:23,16,08,1, 11.9,1,1, 2.801, 10520.025, 350.893, 52826.471 24/01/10,14:25:23,17,08,1, 11.9,1,1, 2.801, 10520.046, 350.902, 52826.476 24/01/10,14:25:23,18,08,1, 11.9,1,1, 2.801, 10520.045, 350.911, 52826.474 24/01/10,14:25:23,19,08,1, 11.9,1,1, 2.801, 10520.039, 350.861, 52826.489 24/01/10,14:25:24,00,08,1, 11.9,1,1, 2.803, 10520.034, 350.861, 52826.489 24/01/10,14:25:24,01,08,1, 11.9,1,1, 2.803, 10520.033, 350.858, 52826.435 24/01/10,14:25:24,02,08,1, 11.9,1,1, 2.803, 10520.073, 350.957, 52826.468 24/01/10,14:25:24,03,08,1, 11.9,1,1, 2.803, 10520.030, 350.840, 52826.394 24/01/10,14:25:24,04,08,1, 11.9,1,1, 2.803, 10520.050, 350.926, 52826.436 24/01/10,14:25:24,05,08,1, 11.9,1,1, 2.803, 10520.017, 350.869, 52826.399 24/01/10,14:25:24,06,08,1, 11.9,1,1, 2.803, 10520.053, 350.864, 52826.458 24/01/10,14:25:24,07,08,1, 11.9,1,1, 2.803, 10520.038, 350.897, 52826.461 24/01/10,14:25:24,08,08,1, 11.9,1,1, 2.803, 10520.035, 350.887, 52826.436 24/01/10,14:25:24,09,08,1, 11.9,1,1, 2.803, 10520.034, 350.936, 52826.468 24/01/10,14:25:24,10,08,1, 11.9,1,1, 2.803, 10520.037, 350.859, 52826.409 24/01/10,14:25:24,11,08,1, 11.9,1,1, 2.803, 10520.030, 350.916, 52826.467 24/01/10,14:25:24,12,08,1, 11.9,1,1, 2.803, 10520.026, 350.884, 52826.483 24/01/10,14:25:24,13,08,1, 11.9,1,1, 2.803, 10520.025, 350.919, 52826.553 24/01/10,14:25:24,14,08,1, 11.9,1,1, 2.803, 10520.031, 350.872, 52826.470 24/01/10,14:25:24,15,08,1, 11.9,1,1, 2.803, 10520.037, 350.888, 52826.523 24/01/10,14:25:24,16,08,1, 11.9,1,1, 2.803, 10520.029, 350.892, 52826.433 24/01/10,14:25:24,17,08,1, 11.9,1,1, 2.803, 10520.024, 350.853, 52826.472 24/01/10,14:25:24,18,08,1, 11.9,1,1, 2.803, 10520.032, 350.926, 52826.503 24/01/10,14:25:24,19,08,1, 11.9,1,1, 2.803, 10520.013, 350.855, 52826.452 24/01/10,14:25:25,00,08,1, 11.9,1,1, 2.803, 10520.009, 350.855, 52826.452 24/01/10,14:25:25,01,08,1, 11.9,1,1, 2.803, 10520.006, 350.844, 52826.412 24/01/10,14:25:25,02,08,1, 11.9,1,1, 2.803, 10520.046, 350.896, 52826.457 24/01/10,14:25:25,03,08,1, 11.9,1,1, 2.803, 10519.999, 350.853, 52826.443 24/01/10,14:25:25,04,08,1, 11.9,1,1, 2.803, 10520.044, 350.869, 52826.472 24/01/10,14:25:25,05,08,1, 11.9,1,1, 2.803, 10520.002, 350.890, 52826.460 24/01/10,14:25:25,06,08,1, 11.9,1,1, 2.803, 10520.005, 350.848, 52826.417 24/01/10,14:25:25,07,08,1, 11.9,1,1, 2.803, 10520.032, 350.902, 52826.459 24/01/10,14:25:25,08,08,1, 11.9,1,1, 2.803, 10520.027, 350.827, 52826.426 24/01/10,14:25:25,09,08,1, 11.9,1,1, 2.803, 10520.043, 350.910, 52826.474 24/01/10,14:25:25,10,08,1, 11.9,1,1, 2.803, 10520.031, 350.845, 52826.434 24/01/10,14:25:25,11,08,1, 11.9,1,1, 2.803, 10520.070, 350.879, 52826.474 24/01/10,14:25:25,12,08,1, 11.9,1,1, 2.803, 10520.041, 350.852, 52826.431 24/01/10,14:25:25,13,08,1, 11.9,1,1, 2.803, 10520.057, 350.853, 52826.478 24/01/10,14:25:25,14,08,1, 11.9,1,1, 2.803, 10520.033, 350.888, 52826.485 24/01/10,14:25:25,15,08,1, 11.9,1,1, 2.803, 10520.048, 350.840, 52826.406 24/01/10,14:25:25,16,08,1, 11.9,1,1, 2.803, 10520.054, 350.923, 52826.470 24/01/10,14:25:25,17,08,1, 11.9,1,1, 2.803, 10520.043, 350.827, 52826.394 24/01/10,14:25:25,18,08,1, 11.9,1,1, 2.803, 10520.023, 350.908, 52826.425 24/01/10,14:25:25,19,08,1, 11.9,1,1, 2.803, 10520.015, 350.832, 52826.423 24/01/10,14:25:26,00,08,1, 11.9,1,1, 2.800, 10520.009, 350.832, 52826.423 24/01/10,14:25:26,01,08,1, 11.9,1,1, 2.800, 10520.008, 350.862, 52826.436 24/01/10,14:25:26,02,08,1, 11.9,1,1, 2.800, 10520.017, 350.848, 52826.470 24/01/10,14:25:26,03,08,1, 11.9,1,1, 2.800, 10520.007, 350.902, 52826.400 24/01/10,14:25:26,04,08,1, 11.9,1,1, 2.800, 10520.033, 350.841, 52826.441 24/01/10,14:25:26,05,08,1, 11.9,1,1, 2.800, 10520.018, 350.920, 52826.531 24/01/10,14:25:26,06,08,1, 11.9,1,1, 2.800, 10520.026, 350.825, 52826.332 24/01/10,14:25:26,07,08,1, 11.9,1,1, 2.800, 10520.017, 350.908, 52826.502 24/01/10,14:25:26,08,08,1, 11.9,1,1, 2.800, 10520.007, 350.832, 52826.496 24/01/10,14:25:26,09,08,1, 11.9,1,1, 2.800, 10520.059, 350.911, 52826.545 24/01/10,14:25:26,10,08,1, 11.9,1,1, 2.800, 10520.048, 350.853, 52826.493 24/01/10,14:25:26,11,08,1, 11.9,1,1, 2.800, 10520.026, 350.884, 52826.462 24/01/10,14:25:26,12,08,1, 11.9,1,1, 2.800, 10520.042, 350.885, 52826.550 24/01/10,14:25:26,13,08,1, 11.9,1,1, 2.800, 10520.017, 350.864, 52826.535 24/01/10,14:25:26,14,08,1, 11.9,1,1, 2.800, 10520.055, 350.913, 52826.458 24/01/10,14:25:26,15,08,1, 11.9,1,1, 2.800, 10520.009, 350.846, 52826.413 24/01/10,14:25:26,16,08,1, 11.9,1,1, 2.800, 10520.059, 350.904, 52826.507 24/01/10,14:25:26,17,08,1, 11.9,1,1, 2.800, 10520.035, 350.813, 52826.361 24/01/10,14:25:26,18,08,1, 11.9,1,1, 2.800, 10520.060, 350.881, 52826.407 24/01/10,14:25:26,19,08,1, 11.9,1,1, 2.800, 10520.038, 350.852, 52826.437 24/01/10,14:25:27,00,09,1, 11.9,1,1, 2.802, 10520.034, 350.852, 52826.437 24/01/10,14:25:27,01,09,1, 11.9,1,1, 2.802, 10520.067, 350.868, 52826.499 24/01/10,14:25:27,02,09,1, 11.9,1,1, 2.802, 10520.049, 350.829, 52826.483 24/01/10,14:25:27,03,09,1, 11.9,1,1, 2.802, 10520.058, 350.894, 52826.549 24/01/10,14:25:27,04,09,1, 11.9,1,1, 2.802, 10520.047, 350.833, 52826.507 24/01/10,14:25:27,05,09,1, 11.9,1,1, 2.802, 10520.081, 350.901, 52826.501 24/01/10,14:25:27,06,09,1, 11.9,1,1, 2.802, 10520.033, 350.834, 52826.451 24/01/10,14:25:27,07,09,1, 11.9,1,1, 2.802, 10520.107, 350.870, 52826.467 24/01/10,14:25:27,08,09,1, 11.9,1,1, 2.802, 10520.049, 350.852, 52826.485 24/01/10,14:25:27,09,09,1, 11.9,1,1, 2.802, 10520.071, 350.851, 52826.483 24/01/10,14:25:27,10,09,1, 11.9,1,1, 2.802, 10520.062, 350.874, 52826.511 24/01/10,14:25:27,11,09,1, 11.9,1,1, 2.802, 10520.072, 350.814, 52826.496 24/01/10,14:25:27,12,09,1, 11.9,1,1, 2.802, 10520.075, 350.891, 52826.544 24/01/10,14:25:27,13,09,1, 11.9,1,1, 2.802, 10520.046, 350.804, 52826.479 24/01/10,14:25:27,14,09,1, 11.9,1,1, 2.802, 10520.088, 350.881, 52826.513 24/01/10,14:25:27,15,09,1, 11.9,1,1, 2.802, 10520.047, 350.829, 52826.439 24/01/10,14:25:27,16,09,1, 11.9,1,1, 2.802, 10520.080, 350.843, 52826.424 24/01/10,14:25:27,17,09,1, 11.9,1,1, 2.802, 10520.049, 350.867, 52826.412 24/01/10,14:25:27,18,09,1, 11.9,1,1, 2.802, 10520.048, 350.804, 52826.434 24/01/10,14:25:27,19,09,1, 11.9,1,1, 2.802, 10520.033, 350.894, 52826.513 24/01/10,14:25:28,00,09,1, 12.0,1,1, 2.803, 10520.025, 350.894, 52826.513 24/01/10,14:25:28,01,09,1, 12.0,1,1, 2.803, 10520.069, 350.872, 52826.504 24/01/10,14:25:28,02,09,1, 12.0,1,1, 2.803, 10520.042, 350.803, 52826.448 24/01/10,14:25:28,03,09,1, 12.0,1,1, 2.803, 10520.058, 350.889, 52826.515 24/01/10,14:25:28,04,09,1, 12.0,1,1, 2.803, 10520.058, 350.811, 52826.442 24/01/10,14:25:28,05,09,1, 12.0,1,1, 2.803, 10520.068, 350.834, 52826.537 24/01/10,14:25:28,06,09,1, 12.0,1,1, 2.803, 10520.070, 350.847, 52826.510 24/01/10,14:25:28,07,09,1, 12.0,1,1, 2.803, 10520.082, 350.811, 52826.470 24/01/10,14:25:28,08,09,1, 12.0,1,1, 2.803, 10520.093, 350.858, 52826.487 24/01/10,14:25:28,09,09,1, 12.0,1,1, 2.803, 10520.070, 350.762, 52826.443 24/01/10,14:25:28,10,09,1, 12.0,1,1, 2.803, 10520.096, 350.878, 52826.497 24/01/10,14:25:28,11,09,1, 12.0,1,1, 2.803, 10520.059, 350.777, 52826.436 24/01/10,14:25:28,12,09,1, 12.0,1,1, 2.803, 10520.098, 350.824, 52826.399 24/01/10,14:25:28,13,09,1, 12.0,1,1, 2.803, 10520.072, 350.778, 52826.423 24/01/10,14:25:28,14,09,1, 12.0,1,1, 2.803, 10520.075, 350.792, 52826.446 24/01/10,14:25:28,15,09,1, 12.0,1,1, 2.803, 10520.058, 350.836, 52826.451 24/01/10,14:25:28,16,09,1, 12.0,1,1, 2.803, 10520.071, 350.762, 52826.386 24/01/10,14:25:28,17,09,1, 12.0,1,1, 2.803, 10520.081, 350.843, 52826.500 24/01/10,14:25:28,18,09,1, 12.0,1,1, 2.803, 10520.060, 350.756, 52826.428 24/01/10,14:25:28,19,09,1, 12.0,1,1, 2.803, 10520.088, 350.827, 52826.475 24/01/10,14:25:29,00,09,1, 11.9,1,1, 2.804, 10520.084, 350.827, 52826.475 24/01/10,14:25:29,01,09,1, 11.9,1,1, 2.804, 10520.086, 350.840, 52826.435 24/01/10,14:25:29,02,09,1, 11.9,1,1, 2.804, 10520.095, 350.803, 52826.479 24/01/10,14:25:29,03,09,1, 11.9,1,1, 2.804, 10520.092, 350.804, 52826.438 24/01/10,14:25:29,04,09,1, 11.9,1,1, 2.804, 10520.071, 350.834, 52826.492 24/01/10,14:25:29,05,09,1, 11.9,1,1, 2.804, 10520.090, 350.759, 52826.397 24/01/10,14:25:29,06,09,1, 11.9,1,1, 2.804, 10520.087, 350.829, 52826.426 24/01/10,14:25:29,07,09,1, 11.9,1,1, 2.804, 10520.083, 350.753, 52826.400 24/01/10,14:25:29,08,09,1, 11.9,1,1, 2.804, 10520.110, 350.848, 52826.467 24/01/10,14:25:29,09,09,1, 11.9,1,1, 2.804, 10520.062, 350.763, 52826.479 24/01/10,14:25:29,10,09,1, 11.9,1,1, 2.804, 10520.090, 350.810, 52826.460 24/01/10,14:25:29,11,09,1, 11.9,1,1, 2.804, 10520.072, 350.793, 52826.510 24/01/10,14:25:29,12,09,1, 11.9,1,1, 2.804, 10520.087, 350.786, 52826.510 24/01/10,14:25:29,13,09,1, 11.9,1,1, 2.804, 10520.062, 350.827, 52826.520 24/01/10,14:25:29,14,09,1, 11.9,1,1, 2.804, 10520.073, 350.760, 52826.517 24/01/10,14:25:29,15,09,1, 11.9,1,1, 2.804, 10520.091, 350.819, 52826.432 24/01/10,14:25:29,16,09,1, 11.9,1,1, 2.804, 10520.082, 350.759, 52826.387 24/01/10,14:25:29,17,09,1, 11.9,1,1, 2.804, 10520.096, 350.822, 52826.417 24/01/10,14:25:29,18,09,1, 11.9,1,1, 2.804, 10520.074, 350.768, 52826.485 24/01/10,14:25:29,19,09,1, 11.9,1,1, 2.804, 10520.088, 350.803, 52826.485 24/01/10,14:25:30,00,08,1, 11.8,1,1, 2.805, 10520.084, 350.803, 52826.485 24/01/10,14:25:30,01,08,1, 11.8,1,1, 2.805, 10520.086, 350.781, 52826.469 24/01/10,14:25:30,02,08,1, 11.8,1,1, 2.805, 10520.081, 350.793, 52826.466 24/01/10,14:25:30,03,08,1, 11.8,1,1, 2.805, 10520.077, 350.732, 52826.469 24/01/10,14:25:30,04,08,1, 11.8,1,1, 2.805, 10520.107, 350.852, 52826.506 24/01/10,14:25:30,05,08,1, 11.8,1,1, 2.805, 10520.069, 350.731, 52826.444 24/01/10,14:25:30,06,08,1, 11.8,1,1, 2.805, 10520.090, 350.807, 52826.441 24/01/10,14:25:30,07,08,1, 11.8,1,1, 2.805, 10520.092, 350.756, 52826.453 24/01/10,14:25:30,08,08,1, 11.8,1,1, 2.805, 10520.112, 350.768, 52826.437 24/01/10,14:25:30,09,08,1, 11.8,1,1, 2.805, 10520.098, 350.782, 52826.439 24/01/10,14:25:30,10,08,1, 11.8,1,1, 2.805, 10520.098, 350.739, 52826.402 24/01/10,14:25:30,11,08,1, 11.8,1,1, 2.805, 10520.094, 350.807, 52826.439 24/01/10,14:25:30,12,08,1, 11.8,1,1, 2.805, 10520.080, 350.728, 52826.470 24/01/10,14:25:30,13,08,1, 11.8,1,1, 2.805, 10520.111, 350.819, 52826.536 24/01/10,14:25:30,14,08,1, 11.8,1,1, 2.805, 10520.065, 350.731, 52826.400 24/01/10,14:25:30,15,08,1, 11.8,1,1, 2.805, 10520.100, 350.798, 52826.570 24/01/10,14:25:30,16,08,1, 11.8,1,1, 2.805, 10520.102, 350.754, 52826.447 24/01/10,14:25:30,17,08,1, 11.8,1,1, 2.805, 10520.096, 350.758, 52826.460 24/01/10,14:25:30,18,08,1, 11.8,1,1, 2.805, 10520.075, 350.801, 52826.532 24/01/10,14:25:30,19,08,1, 11.8,1,1, 2.805, 10520.084, 350.730, 52826.400 24/01/10,14:25:31,00,09,1, 11.9,1,1, 2.801, 10520.076, 350.730, 52826.400 24/01/10,14:25:31,01,09,1, 11.9,1,1, 2.801, 10520.087, 350.724, 52826.413 24/01/10,14:25:31,02,09,1, 11.9,1,1, 2.801, 10520.098, 350.811, 52826.474 24/01/10,14:25:31,03,09,1, 11.9,1,1, 2.801, 10520.064, 350.740, 52826.494 24/01/10,14:25:31,04,09,1, 11.9,1,1, 2.801, 10520.085, 350.780, 52826.423 24/01/10,14:25:31,05,09,1, 11.9,1,1, 2.801, 10520.074, 350.735, 52826.375 24/01/10,14:25:31,06,09,1, 11.9,1,1, 2.801, 10520.089, 350.744, 52826.444 24/01/10,14:25:31,07,09,1, 11.9,1,1, 2.801, 10520.068, 350.753, 52826.486 24/01/10,14:25:31,08,09,1, 11.9,1,1, 2.801, 10520.106, 350.713, 52826.420 24/01/10,14:25:31,09,09,1, 11.9,1,1, 2.801, 10520.079, 350.786, 52826.469 24/01/10,14:25:31,10,09,1, 11.9,1,1, 2.801, 10520.070, 350.704, 52826.391 24/01/10,14:25:31,11,09,1, 11.9,1,1, 2.801, 10520.101, 350.784, 52826.426 24/01/10,14:25:31,12,09,1, 11.9,1,1, 2.801, 10520.074, 350.714, 52826.370 24/01/10,14:25:31,13,09,1, 11.9,1,1, 2.801, 10520.083, 350.793, 52826.541 24/01/10,14:25:31,14,09,1, 11.9,1,1, 2.801, 10520.060, 350.730, 52826.376 24/01/10,14:25:31,15,09,1, 11.9,1,1, 2.801, 10520.050, 350.764, 52826.449 24/01/10,14:25:31,16,09,1, 11.9,1,1, 2.801, 10520.087, 350.784, 52826.495 24/01/10,14:25:31,17,09,1, 11.9,1,1, 2.801, 10520.076, 350.714, 52826.478 24/01/10,14:25:31,18,09,1, 11.9,1,1, 2.801, 10520.093, 350.779, 52826.452 24/01/10,14:25:31,19,09,1, 11.9,1,1, 2.801, 10520.079, 350.689, 52826.377 24/01/10,14:25:32,00,09,1, 11.9,1,1, 2.803, 10520.076, 350.689, 52826.377 24/01/10,14:25:32,01,09,1, 11.9,1,1, 2.803, 10520.044, 350.723, 52826.472 24/01/10,14:25:32,02,09,1, 11.9,1,1, 2.803, 10520.122, 350.775, 52826.512 24/01/10,14:25:32,03,09,1, 11.9,1,1, 2.803, 10520.053, 350.725, 52826.503 24/01/10,14:25:32,04,09,1, 11.9,1,1, 2.803, 10520.093, 350.752, 52826.480 24/01/10,14:25:32,05,09,1, 11.9,1,1, 2.803, 10520.104, 350.764, 52826.452 24/01/10,14:25:32,06,09,1, 11.9,1,1, 2.803, 10520.096, 350.710, 52826.465 24/01/10,14:25:32,07,09,1, 11.9,1,1, 2.803, 10520.106, 350.777, 52826.508 24/01/10,14:25:32,08,09,1, 11.9,1,1, 2.803, 10520.093, 350.678, 52826.441 24/01/10,14:25:32,09,09,1, 11.9,1,1, 2.803, 10520.107, 350.771, 52826.408 24/01/10,14:25:32,10,09,1, 11.9,1,1, 2.803, 10520.070, 350.713, 52826.473 24/01/10,14:25:32,11,09,1, 11.9,1,1, 2.803, 10520.104, 350.767, 52826.464 24/01/10,14:25:32,12,09,1, 11.9,1,1, 2.803, 10520.084, 350.733, 52826.476 24/01/10,14:25:32,13,09,1, 11.9,1,1, 2.803, 10520.114, 350.721, 52826.379 24/01/10,14:25:32,14,09,1, 11.9,1,1, 2.803, 10520.072, 350.739, 52826.395 24/01/10,14:25:32,15,09,1, 11.9,1,1, 2.803, 10520.092, 350.697, 52826.388 24/01/10,14:25:32,16,09,1, 11.9,1,1, 2.803, 10520.101, 350.753, 52826.472 24/01/10,14:25:32,17,09,1, 11.9,1,1, 2.803, 10520.090, 350.670, 52826.368 24/01/10,14:25:32,18,09,1, 11.9,1,1, 2.803, 10520.111, 350.770, 52826.463 24/01/10,14:25:32,19,09,1, 11.9,1,1, 2.803, 10520.086, 350.673, 52826.380 24/01/10,14:25:33,00,08,1, 11.9,1,1, 2.803, 10520.084, 350.673, 52826.380 24/01/10,14:25:33,01,08,1, 11.9,1,1, 2.803, 10520.100, 350.697, 52826.380 24/01/10,14:25:33,02,08,1, 11.9,1,1, 2.803, 10520.101, 350.719, 52826.472 24/01/10,14:25:33,03,08,1, 11.9,1,1, 2.803, 10520.088, 350.724, 52826.442 24/01/10,14:25:33,04,08,1, 11.9,1,1, 2.803, 10520.087, 350.693, 52826.420 24/01/10,14:25:33,05,08,1, 11.9,1,1, 2.803, 10520.074, 350.745, 52826.452 24/01/10,14:25:33,06,08,1, 11.9,1,1, 2.803, 10520.089, 350.673, 52826.412 24/01/10,14:25:33,07,08,1, 11.9,1,1, 2.803, 10520.111, 350.761, 52826.498 24/01/10,14:25:33,08,08,1, 11.9,1,1, 2.803, 10520.086, 350.668, 52826.431 24/01/10,14:25:33,09,08,1, 11.9,1,1, 2.803, 10520.102, 350.743, 52826.467 24/01/10,14:25:33,10,08,1, 11.9,1,1, 2.803, 10520.114, 350.701, 52826.380 24/01/10,14:25:33,11,08,1, 11.9,1,1, 2.803, 10520.087, 350.714, 52826.502 24/01/10,14:25:33,12,08,1, 11.9,1,1, 2.803, 10520.102, 350.711, 52826.486 24/01/10,14:25:33,13,08,1, 11.9,1,1, 2.803, 10520.108, 350.665, 52826.424 24/01/10,14:25:33,14,08,1, 11.9,1,1, 2.803, 10520.099, 350.735, 52826.466 24/01/10,14:25:33,15,08,1, 11.9,1,1, 2.803, 10520.112, 350.648, 52826.429 24/01/10,14:25:33,16,08,1, 11.9,1,1, 2.803, 10520.121, 350.758, 52826.465 24/01/10,14:25:33,17,08,1, 11.9,1,1, 2.803, 10520.071, 350.645, 52826.432 24/01/10,14:25:33,18,08,1, 11.9,1,1, 2.803, 10520.116, 350.706, 52826.486 24/01/10,14:25:33,19,08,1, 11.9,1,1, 2.803, 10520.115, 350.680, 52826.418 24/01/10,14:25:34,00,08,1, 11.9,1,1, 2.805, 10520.109, 350.680, 52826.418 24/01/10,14:25:34,01,08,1, 11.9,1,1, 2.805, 10520.089, 350.715, 52826.476 24/01/10,14:25:34,02,08,1, 11.9,1,1, 2.805, 10520.098, 350.660, 52826.412 24/01/10,14:25:34,03,08,1, 11.9,1,1, 2.805, 10520.103, 350.728, 52826.463 24/01/10,14:25:34,04,08,1, 11.9,1,1, 2.805, 10520.041, 350.644, 52826.427 24/01/10,14:25:34,05,08,1, 11.9,1,1, 2.805, 10520.102, 350.727, 52826.461 24/01/10,14:25:34,06,08,1, 11.9,1,1, 2.805, 10520.052, 350.657, 52826.422 24/01/10,14:25:34,07,08,1, 11.9,1,1, 2.805, 10520.091, 350.703, 52826.456 24/01/10,14:25:34,08,08,1, 11.9,1,1, 2.805, 10520.067, 350.654, 52826.369 24/01/10,14:25:34,09,08,1, 11.9,1,1, 2.805, 10520.102, 350.700, 52826.396 24/01/10,14:25:34,10,08,1, 11.9,1,1, 2.805, 10520.102, 350.710, 52826.437 24/01/10,14:25:34,11,08,1, 11.9,1,1, 2.805, 10520.054, 350.672, 52826.594 24/01/10,14:25:34,12,08,1, 11.9,1,1, 2.805, 10520.107, 350.718, 52826.460 24/01/10,14:25:34,13,08,1, 11.9,1,1, 2.805, 10520.071, 350.620, 52826.415 24/01/10,14:25:34,14,08,1, 11.9,1,1, 2.805, 10520.113, 350.701, 52826.514 24/01/10,14:25:34,15,08,1, 11.9,1,1, 2.805, 10520.062, 350.616, 52826.428 24/01/10,14:25:34,16,08,1, 11.9,1,1, 2.805, 10520.091, 350.667, 52826.524 24/01/10,14:25:34,17,08,1, 11.9,1,1, 2.805, 10520.059, 350.666, 52826.439 24/01/10,14:25:34,18,08,1, 11.9,1,1, 2.805, 10520.080, 350.653, 52826.385 24/01/10,14:25:34,19,08,1, 11.9,1,1, 2.805, 10520.096, 350.666, 52826.406 24/01/10,14:25:35,00,08,1, 11.9,1,1, 2.802, 10520.092, 350.666, 52826.406 24/01/10,14:25:35,01,08,1, 11.9,1,1, 2.802, 10520.093, 350.694, 52826.430 24/01/10,14:25:35,02,08,1, 11.9,1,1, 2.802, 10520.083, 350.604, 52826.378 24/01/10,14:25:35,03,08,1, 11.9,1,1, 2.802, 10520.095, 350.691, 52826.438 24/01/10,14:25:35,04,08,1, 11.9,1,1, 2.802, 10520.081, 350.634, 52826.423 24/01/10,14:25:35,05,08,1, 11.9,1,1, 2.802, 10520.120, 350.672, 52826.462 24/01/10,14:25:35,06,08,1, 11.9,1,1, 2.802, 10520.097, 350.659, 52826.425 24/01/10,14:25:35,07,08,1, 11.9,1,1, 2.802, 10520.103, 350.650, 52826.456 24/01/10,14:25:35,08,08,1, 11.9,1,1, 2.802, 10520.115, 350.670, 52826.412 24/01/10,14:25:35,09,08,1, 11.9,1,1, 2.802, 10520.090, 350.632, 52826.432 24/01/10,14:25:35,10,08,1, 11.9,1,1, 2.802, 10520.139, 350.691, 52826.452 24/01/10,14:25:35,11,08,1, 11.9,1,1, 2.802, 10520.079, 350.591, 52826.424 24/01/10,14:25:35,12,08,1, 11.9,1,1, 2.802, 10520.090, 350.674, 52826.421 24/01/10,14:25:35,13,08,1, 11.9,1,1, 2.802, 10520.097, 350.580, 52826.385 24/01/10,14:25:35,14,08,1, 11.9,1,1, 2.802, 10520.119, 350.651, 52826.398 24/01/10,14:25:35,15,08,1, 11.9,1,1, 2.802, 10520.086, 350.635, 52826.443 24/01/10,14:25:35,16,08,1, 11.9,1,1, 2.802, 10520.101, 350.635, 52826.491 24/01/10,14:25:35,17,08,1, 11.9,1,1, 2.802, 10520.100, 350.686, 52826.507 24/01/10,14:25:35,18,08,1, 11.9,1,1, 2.802, 10520.086, 350.590, 52826.376 24/01/10,14:25:35,19,08,1, 11.9,1,1, 2.802, 10520.118, 350.683, 52826.550 24/01/10,14:25:36,00,08,1, 11.9,1,1, 2.801, 10520.117, 350.683, 52826.550 24/01/10,14:25:36,01,08,1, 11.9,1,1, 2.801, 10520.087, 350.677, 52826.605 24/01/10,14:25:36,02,08,1, 11.9,1,1, 2.801, 10520.094, 350.596, 52826.434 24/01/10,14:25:36,03,08,1, 11.9,1,1, 2.801, 10520.105, 350.654, 52826.544 24/01/10,14:25:36,04,08,1, 11.9,1,1, 2.801, 10520.125, 350.632, 52826.474 24/01/10,14:25:36,05,08,1, 11.9,1,1, 2.801, 10520.093, 350.592, 52826.453 24/01/10,14:25:36,06,08,1, 11.9,1,1, 2.801, 10520.079, 350.645, 52826.452 24/01/10,14:25:36,07,08,1, 11.9,1,1, 2.801, 10520.112, 350.563, 52826.397 24/01/10,14:25:36,08,08,1, 11.9,1,1, 2.801, 10520.108, 350.671, 52826.460 24/01/10,14:25:36,09,08,1, 11.9,1,1, 2.801, 10520.072, 350.579, 52826.425 24/01/10,14:25:36,10,08,1, 11.9,1,1, 2.801, 10520.109, 350.669, 52826.456 24/01/10,14:25:36,11,08,1, 11.9,1,1, 2.801, 10520.097, 350.592, 52826.387 24/01/10,14:25:36,12,08,1, 11.9,1,1, 2.801, 10520.109, 350.607, 52826.381 24/01/10,14:25:36,13,08,1, 11.9,1,1, 2.801, 10520.093, 350.636, 52826.441 24/01/10,14:25:36,14,08,1, 11.9,1,1, 2.801, 10520.102, 350.583, 52826.418 24/01/10,14:25:36,15,08,1, 11.9,1,1, 2.801, 10520.118, 350.669, 52826.453 24/01/10,14:25:36,16,08,1, 11.9,1,1, 2.801, 10520.103, 350.576, 52826.441 24/01/10,14:25:36,17,08,1, 11.9,1,1, 2.801, 10520.126, 350.642, 52826.479 24/01/10,14:25:36,18,08,1, 11.9,1,1, 2.801, 10520.109, 350.569, 52826.419 24/01/10,14:25:36,19,08,1, 11.9,1,1, 2.801, 10520.129, 350.632, 52826.480 24/01/10,14:25:37,00,08,1, 11.9,1,1, 2.800, 10520.126, 350.632, 52826.480 24/01/10,14:25:37,01,08,1, 11.9,1,1, 2.800, 10520.112, 350.623, 52826.463 24/01/10,14:25:37,02,08,1, 11.9,1,1, 2.800, 10520.096, 350.596, 52826.445 24/01/10,14:25:37,03,08,1, 11.9,1,1, 2.800, 10520.056, 350.580, 52826.442 24/01/10,14:25:37,04,08,1, 11.9,1,1, 2.800, 10520.103, 350.632, 52826.469 24/01/10,14:25:37,05,08,1, 11.9,1,1, 2.800, 10520.096, 350.561, 52826.415 24/01/10,14:25:37,06,08,1, 11.9,1,1, 2.800, 10520.088, 350.641, 52826.474 24/01/10,14:25:37,07,08,1, 11.9,1,1, 2.800, 10520.110, 350.534, 52826.194 24/01/10,14:25:37,08,08,1, 11.9,1,1, 2.800, 10520.099, 350.615, 52826.451 24/01/10,14:25:37,09,08,1, 11.9,1,1, 2.800, 10520.076, 350.555, 52826.445 24/01/10,14:25:37,10,08,1, 11.9,1,1, 2.800, 10520.115, 350.583, 52826.407 24/01/10,14:25:37,11,08,1, 11.9,1,1, 2.800, 10520.099, 350.601, 52826.432 24/01/10,14:25:37,12,08,1, 11.9,1,1, 2.800, 10520.107, 350.537, 52826.427 24/01/10,14:25:37,13,08,1, 11.9,1,1, 2.800, 10520.108, 350.626, 52826.472 24/01/10,14:25:37,14,08,1, 11.9,1,1, 2.800, 10520.106, 350.544, 52826.370 24/01/10,14:25:37,15,08,1, 11.9,1,1, 2.800, 10520.108, 350.639, 52826.501 24/01/10,14:25:37,16,08,1, 11.9,1,1, 2.800, 10520.084, 350.548, 52826.340 24/01/10,14:25:37,17,08,1, 11.9,1,1, 2.800, 10520.106, 350.606, 52826.485 24/01/10,14:25:37,18,08,1, 11.9,1,1, 2.800, 10520.088, 350.588, 52826.441 24/01/10,14:25:37,19,08,1, 11.9,1,1, 2.800, 10520.097, 350.571, 52826.377 24/01/10,14:25:38,00,08,1, 12.0,1,1, 2.802, 10520.092, 350.571, 52826.377 24/01/10,14:25:38,01,08,1, 12.0,1,1, 2.802, 10520.085, 350.549, 52826.450 24/01/10,14:25:38,02,08,1, 12.0,1,1, 2.802, 10520.133, 350.620, 52826.478 24/01/10,14:25:38,03,08,1, 12.0,1,1, 2.802, 10520.099, 350.552, 52826.374 24/01/10,14:25:38,04,08,1, 12.0,1,1, 2.802, 10520.124, 350.606, 52826.461 24/01/10,14:25:38,05,08,1, 12.0,1,1, 2.802, 10520.089, 350.560, 52826.366 24/01/10,14:25:38,06,08,1, 12.0,1,1, 2.802, 10520.147, 350.587, 52826.553 24/01/10,14:25:38,07,08,1, 12.0,1,1, 2.802, 10520.066, 350.568, 52826.401 24/01/10,14:25:38,08,08,1, 12.0,1,1, 2.802, 10520.089, 350.543, 52826.433 24/01/10,14:25:38,09,08,1, 12.0,1,1, 2.802, 10520.094, 350.613, 52826.514 24/01/10,14:25:38,10,08,1, 12.0,1,1, 2.802, 10520.080, 350.504, 52826.368 24/01/10,14:25:38,11,08,1, 12.0,1,1, 2.802, 10520.122, 350.609, 52826.508 24/01/10,14:25:38,12,08,1, 12.0,1,1, 2.802, 10520.082, 350.521, 52826.309 24/01/10,14:25:38,13,08,1, 12.0,1,1, 2.802, 10520.112, 350.588, 52826.467 24/01/10,14:25:38,14,08,1, 12.0,1,1, 2.802, 10520.098, 350.535, 52826.407 24/01/10,14:25:38,15,08,1, 12.0,1,1, 2.802, 10520.134, 350.570, 52826.421 24/01/10,14:25:38,16,08,1, 12.0,1,1, 2.802, 10520.128, 350.591, 52826.413 24/01/10,14:25:38,17,08,1, 12.0,1,1, 2.802, 10520.099, 350.550, 52826.383 24/01/10,14:25:38,18,08,1, 12.0,1,1, 2.802, 10520.109, 350.583, 52826.364 24/01/10,14:25:38,19,08,1, 12.0,1,1, 2.802, 10520.120, 350.525, 52826.429 24/01/10,14:25:39,00,08,1, 11.9,1,1, 2.802, 10520.117, 350.525, 52826.429 24/01/10,14:25:39,01,08,1, 11.9,1,1, 2.802, 10520.118, 350.537, 52826.349 24/01/10,14:25:39,02,08,1, 11.9,1,1, 2.802, 10520.130, 350.571, 52826.440 24/01/10,14:25:39,03,08,1, 11.9,1,1, 2.802, 10520.121, 350.548, 52826.450 24/01/10,14:25:39,04,08,1, 11.9,1,1, 2.802, 10520.140, 350.565, 52826.424 24/01/10,14:25:39,05,08,1, 11.9,1,1, 2.802, 10520.115, 350.558, 52826.443 24/01/10,14:25:39,06,08,1, 11.9,1,1, 2.802, 10520.131, 350.528, 52826.446 24/01/10,14:25:39,07,08,1, 11.9,1,1, 2.802, 10520.111, 350.574, 52826.402 24/01/10,14:25:39,08,08,1, 11.9,1,1, 2.802, 10520.130, 350.482, 52826.368 24/01/10,14:25:39,09,08,1, 11.9,1,1, 2.802, 10520.128, 350.572, 52826.386 24/01/10,14:25:39,10,08,1, 11.9,1,1, 2.802, 10520.123, 350.515, 52826.479 24/01/10,14:25:39,11,08,1, 11.9,1,1, 2.802, 10520.156, 350.566, 52826.422 24/01/10,14:25:39,12,08,1, 11.9,1,1, 2.802, 10520.140, 350.516, 52826.396 24/01/10,14:25:39,13,08,1, 11.9,1,1, 2.802, 10520.156, 350.525, 52826.459 24/01/10,14:25:39,14,08,1, 11.9,1,1, 2.802, 10520.140, 350.559, 52826.434 24/01/10,14:25:39,15,08,1, 11.9,1,1, 2.802, 10520.140, 350.499, 52826.454 24/01/10,14:25:39,16,08,1, 11.9,1,1, 2.802, 10520.144, 350.578, 52826.461 24/01/10,14:25:39,17,08,1, 11.9,1,1, 2.802, 10520.124, 350.499, 52826.379 24/01/10,14:25:39,18,08,1, 11.9,1,1, 2.802, 10520.161, 350.561, 52826.424 24/01/10,14:25:39,19,08,1, 11.9,1,1, 2.802, 10520.156, 350.494, 52826.426 24/01/10,14:25:40,00,08,1, 11.9,1,1, 2.799, 10520.151, 350.494, 52826.426 24/01/10,14:25:40,01,08,1, 11.9,1,1, 2.799, 10520.118, 350.504, 52826.417 24/01/10,14:25:40,02,08,1, 11.9,1,1, 2.799, 10520.145, 350.522, 52826.509 24/01/10,14:25:40,03,08,1, 11.9,1,1, 2.799, 10520.149, 350.550, 52826.420 24/01/10,14:25:40,04,08,1, 11.9,1,1, 2.799, 10520.176, 350.473, 52826.403 24/01/10,14:25:40,05,08,1, 11.9,1,1, 2.799, 10520.164, 350.560, 52826.448 24/01/10,14:25:40,06,08,1, 11.9,1,1, 2.799, 10520.130, 350.485, 52826.426 24/01/10,14:25:40,07,08,1, 11.9,1,1, 2.799, 10520.140, 350.556, 52826.478 24/01/10,14:25:40,08,08,1, 11.9,1,1, 2.799, 10520.120, 350.484, 52826.392 24/01/10,14:25:40,09,08,1, 11.9,1,1, 2.799, 10520.158, 350.541, 52826.463 24/01/10,14:25:40,10,08,1, 11.9,1,1, 2.799, 10520.172, 350.527, 52826.431 24/01/10,14:25:40,11,08,1, 11.9,1,1, 2.799, 10520.172, 350.510, 52826.424 24/01/10,14:25:40,12,08,1, 11.9,1,1, 2.799, 10520.170, 350.551, 52826.451 24/01/10,14:25:40,13,08,1, 11.9,1,1, 2.799, 10520.144, 350.460, 52826.362 24/01/10,14:25:40,14,08,1, 11.9,1,1, 2.799, 10520.182, 350.537, 52826.437 24/01/10,14:25:40,15,08,1, 11.9,1,1, 2.799, 10520.182, 350.481, 52826.432 24/01/10,14:25:40,16,08,1, 11.9,1,1, 2.799, 10520.177, 350.547, 52826.465 24/01/10,14:25:40,17,08,1, 11.9,1,1, 2.799, 10520.140, 350.468, 52826.406 24/01/10,14:25:40,18,08,1, 11.9,1,1, 2.799, 10520.170, 350.513, 52826.470 24/01/10,14:25:40,19,08,1, 11.9,1,1, 2.799, 10520.152, 350.510, 52826.387 24/01/10,14:25:41,00,08,1, 11.9,1,1, 2.797, 10520.151, 350.510, 52826.387 24/01/10,14:25:41,01,08,1, 11.9,1,1, 2.797, 10520.177, 350.542, 52826.467 24/01/10,14:25:41,02,08,1, 11.9,1,1, 2.797, 10520.191, 350.471, 52826.378 24/01/10,14:25:41,03,08,1, 11.9,1,1, 2.797, 10520.193, 350.545, 52826.388 24/01/10,14:25:41,04,08,1, 11.9,1,1, 2.797, 10520.141, 350.467, 52826.474 24/01/10,14:25:41,05,08,1, 11.9,1,1, 2.797, 10520.183, 350.540, 52826.492 24/01/10,14:25:41,06,08,1, 11.9,1,1, 2.797, 10520.167, 350.486, 52826.477 24/01/10,14:25:41,07,08,1, 11.9,1,1, 2.797, 10520.183, 350.521, 52826.459 24/01/10,14:25:41,08,08,1, 11.9,1,1, 2.797, 10520.168, 350.527, 52826.463 24/01/10,14:25:41,09,08,1, 11.9,1,1, 2.797, 10520.147, 350.464, 52826.427 24/01/10,14:25:41,10,08,1, 11.9,1,1, 2.797, 10520.171, 350.563, 52826.499 24/01/10,14:25:41,11,08,1, 11.9,1,1, 2.797, 10520.177, 350.453, 52826.332 24/01/10,14:25:41,12,08,1, 11.9,1,1, 2.797, 10520.191, 350.569, 52826.486 24/01/10,14:25:41,13,08,1, 11.9,1,1, 2.797, 10520.159, 350.481, 52826.418 24/01/10,14:25:41,14,08,1, 11.9,1,1, 2.797, 10520.169, 350.530, 52826.461 24/01/10,14:25:41,15,08,1, 11.9,1,1, 2.797, 10520.182, 350.482, 52826.449 24/01/10,14:25:41,16,08,1, 11.9,1,1, 2.797, 10520.187, 350.475, 52826.406 24/01/10,14:25:41,17,08,1, 11.9,1,1, 2.797, 10520.191, 350.496, 52826.396 24/01/10,14:25:41,18,08,1, 11.9,1,1, 2.797, 10520.185, 350.438, 52826.351 24/01/10,14:25:41,19,08,1, 11.9,1,1, 2.797, 10520.189, 350.547, 52826.642 24/01/10,14:25:42,00,08,1, 11.9,1,1, 2.800, 10520.184, 350.547, 52826.642 24/01/10,14:25:42,01,08,1, 11.9,1,1, 2.800, 10520.176, 350.527, 52826.509 24/01/10,14:25:42,02,08,1, 11.9,1,1, 2.800, 10520.163, 350.473, 52826.423 24/01/10,14:25:42,03,08,1, 11.9,1,1, 2.800, 10520.210, 350.517, 52826.459 24/01/10,14:25:42,04,08,1, 11.9,1,1, 2.800, 10520.184, 350.489, 52826.426 24/01/10,14:25:42,05,08,1, 11.9,1,1, 2.800, 10520.196, 350.481, 52826.567 24/01/10,14:25:42,06,08,1, 11.9,1,1, 2.800, 10520.229, 350.505, 52826.411 24/01/10,14:25:42,07,08,1, 11.9,1,1, 2.800, 10520.196, 350.464, 52826.352 24/01/10,14:25:42,08,08,1, 11.9,1,1, 2.800, 10520.203, 350.526, 52826.441 24/01/10,14:25:42,09,08,1, 11.9,1,1, 2.800, 10520.197, 350.457, 52826.391 24/01/10,14:25:42,10,08,1, 11.9,1,1, 2.800, 10520.226, 350.543, 52826.449 24/01/10,14:25:42,11,08,1, 11.9,1,1, 2.800, 10520.189, 350.469, 52826.406 24/01/10,14:25:42,12,08,1, 11.9,1,1, 2.800, 10520.206, 350.499, 52826.452 24/01/10,14:25:42,13,08,1, 11.9,1,1, 2.800, 10520.201, 350.492, 52826.399 24/01/10,14:25:42,14,08,1, 11.9,1,1, 2.800, 10520.187, 350.467, 52826.408 24/01/10,14:25:42,15,08,1, 11.9,1,1, 2.800, 10520.204, 350.518, 52826.454 24/01/10,14:25:42,16,08,1, 11.9,1,1, 2.800, 10520.190, 350.423, 52826.389 24/01/10,14:25:42,17,08,1, 11.9,1,1, 2.800, 10520.187, 350.529, 52826.511 24/01/10,14:25:42,18,08,1, 11.9,1,1, 2.800, 10520.196, 350.424, 52826.328 24/01/10,14:25:42,19,08,1, 11.9,1,1, 2.800, 10520.229, 350.526, 52826.424 24/01/10,14:25:43,00,08,1, 11.9,1,1, 2.800, 10520.226, 350.526, 52826.424 24/01/10,14:25:43,01,08,1, 11.9,1,1, 2.800, 10520.223, 350.481, 52826.431 24/01/10,14:25:43,02,08,1, 11.9,1,1, 2.800, 10520.193, 350.459, 52826.454 24/01/10,14:25:43,03,08,1, 11.9,1,1, 2.800, 10520.214, 350.444, 52826.432 24/01/10,14:25:43,04,08,1, 11.9,1,1, 2.800, 10520.192, 350.510, 52826.446 24/01/10,14:25:43,05,08,1, 11.9,1,1, 2.800, 10520.216, 350.395, 52826.447 24/01/10,14:25:43,06,08,1, 11.9,1,1, 2.800, 10520.200, 350.507, 52826.473 24/01/10,14:25:43,07,08,1, 11.9,1,1, 2.800, 10520.194, 350.420, 52826.410 24/01/10,14:25:43,08,08,1, 11.9,1,1, 2.800, 10520.234, 350.467, 52826.502 24/01/10,14:25:43,09,08,1, 11.9,1,1, 2.800, 10520.210, 350.474, 52826.446 24/01/10,14:25:43,10,08,1, 11.9,1,1, 2.800, 10520.221, 350.467, 52826.443 24/01/10,14:25:43,11,08,1, 11.9,1,1, 2.800, 10520.221, 350.480, 52826.443 24/01/10,14:25:43,12,08,1, 11.9,1,1, 2.800, 10520.210, 350.414, 52826.402 24/01/10,14:25:43,13,08,1, 11.9,1,1, 2.800, 10520.236, 350.507, 52826.477 24/01/10,14:25:43,14,08,1, 11.9,1,1, 2.800, 10520.211, 350.405, 52826.411 24/01/10,14:25:43,15,08,1, 11.9,1,1, 2.800, 10520.230, 350.477, 52826.390 24/01/10,14:25:43,16,08,1, 11.9,1,1, 2.800, 10520.191, 350.394, 52826.386 24/01/10,14:25:43,17,08,1, 11.9,1,1, 2.800, 10520.240, 350.463, 52826.434 24/01/10,14:25:43,18,08,1, 11.9,1,1, 2.800, 10520.195, 350.471, 52826.396 24/01/10,14:25:43,19,08,1, 11.9,1,1, 2.800, 10520.262, 350.477, 52826.424 24/01/10,14:25:44,00,08,1, 11.8,1,1, 2.802, 10520.259, 350.477, 52826.424 24/01/10,14:25:44,01,08,1, 11.8,1,1, 2.802, 10520.234, 350.435, 52826.391 24/01/10,14:25:44,02,08,1, 11.8,1,1, 2.802, 10520.228, 350.505, 52826.448 24/01/10,14:25:44,03,08,1, 11.8,1,1, 2.802, 10520.229, 350.440, 52826.412 24/01/10,14:25:44,04,08,1, 11.8,1,1, 2.802, 10520.254, 350.492, 52826.531 24/01/10,14:25:44,05,08,1, 11.8,1,1, 2.802, 10520.218, 350.420, 52826.464 24/01/10,14:25:44,06,08,1, 11.8,1,1, 2.802, 10520.254, 350.474, 52826.413 24/01/10,14:25:44,07,08,1, 11.8,1,1, 2.802, 10520.181, 350.424, 52826.394 24/01/10,14:25:44,08,08,1, 11.8,1,1, 2.802, 10520.222, 350.439, 52826.392 24/01/10,14:25:44,09,08,1, 11.8,1,1, 2.802, 10520.225, 350.462, 52826.499 24/01/10,14:25:44,10,08,1, 11.8,1,1, 2.802, 10520.214, 350.436, 52826.456 24/01/10,14:25:44,11,08,1, 11.8,1,1, 2.802, 10520.234, 350.483, 52826.493 24/01/10,14:25:44,12,08,1, 11.8,1,1, 2.802, 10520.189, 350.387, 52826.336 24/01/10,14:25:44,13,08,1, 11.8,1,1, 2.802, 10520.230, 350.470, 52826.447 24/01/10,14:25:44,14,08,1, 11.8,1,1, 2.802, 10520.187, 350.440, 52826.325 24/01/10,14:25:44,15,08,1, 11.8,1,1, 2.802, 10520.224, 350.440, 52826.095 24/01/10,14:25:44,16,08,1, 11.8,1,1, 2.802, 10520.168, 350.442, 52826.419 24/01/10,14:25:44,17,08,1, 11.8,1,1, 2.802, 10520.176, 350.433, 52826.405 24/01/10,14:25:44,18,08,1, 11.8,1,1, 2.802, 10520.203, 350.462, 52826.443 24/01/10,14:25:44,19,08,1, 11.8,1,1, 2.802, 10520.195, 350.399, 52826.406 24/01/10,14:25:45,00,08,1, 11.8,1,1, 2.801, 10520.192, 350.399, 52826.406 24/01/10,14:25:45,01,08,1, 11.8,1,1, 2.801, 10520.210, 350.399, 52826.416 24/01/10,14:25:45,02,08,1, 11.8,1,1, 2.801, 10520.236, 350.485, 52826.471 24/01/10,14:25:45,03,08,1, 11.8,1,1, 2.801, 10520.188, 350.418, 52826.364 24/01/10,14:25:45,04,08,1, 11.8,1,1, 2.801, 10520.263, 350.431, 52826.371 24/01/10,14:25:45,05,08,1, 11.8,1,1, 2.801, 10520.218, 350.409, 52826.396 24/01/10,14:25:45,06,08,1, 11.8,1,1, 2.801, 10520.184, 350.374, 52826.381 24/01/10,14:25:45,07,08,1, 11.8,1,1, 2.801, 10520.213, 350.431, 52826.403 24/01/10,14:25:45,08,08,1, 11.8,1,1, 2.801, 10520.187, 350.348, 52826.317 24/01/10,14:25:45,09,08,1, 11.8,1,1, 2.801, 10520.216, 350.454, 52826.408 24/01/10,14:25:45,10,08,1, 11.8,1,1, 2.801, 10520.201, 350.356, 52826.353 24/01/10,14:25:45,11,08,1, 11.8,1,1, 2.801, 10520.224, 350.426, 52826.417 24/01/10,14:25:45,12,08,1, 11.8,1,1, 2.801, 10520.197, 350.386, 52826.343 24/01/10,14:25:45,13,08,1, 11.8,1,1, 2.801, 10520.217, 350.434, 52826.448 24/01/10,14:25:45,14,08,1, 11.8,1,1, 2.801, 10520.232, 350.404, 52826.381 24/01/10,14:25:45,15,08,1, 11.8,1,1, 2.801, 10520.213, 350.345, 52826.396 24/01/10,14:25:45,16,08,1, 11.8,1,1, 2.801, 10520.230, 350.424, 52826.408 24/01/10,14:25:45,17,08,1, 11.8,1,1, 2.801, 10520.198, 350.323, 52826.356 24/01/10,14:25:45,18,08,1, 11.8,1,1, 2.801, 10520.238, 350.416, 52826.468 24/01/10,14:25:45,19,08,1, 11.8,1,1, 2.801, 10520.192, 350.305, 52826.364 24/01/10,14:25:46,00,08,1, 11.9,1,1, 2.802, 10520.184, 350.305, 52826.364 24/01/10,14:25:46,01,08,1, 11.9,1,1, 2.802, 10520.217, 350.369, 52826.387 24/01/10,14:25:46,02,08,1, 11.9,1,1, 2.802, 10520.216, 350.380, 52826.424 24/01/10,14:25:46,03,08,1, 11.9,1,1, 2.802, 10520.209, 350.384, 52826.435 24/01/10,14:25:46,04,08,1, 11.9,1,1, 2.802, 10520.207, 350.322, 52826.410 24/01/10,14:25:46,05,08,1, 11.9,1,1, 2.802, 10520.234, 350.424, 52826.429 24/01/10,14:25:46,06,08,1, 11.9,1,1, 2.802, 10520.238, 350.334, 52826.396 24/01/10,14:25:46,07,08,1, 11.9,1,1, 2.802, 10520.219, 350.377, 52826.411 24/01/10,14:25:46,08,08,1, 11.9,1,1, 2.802, 10520.199, 350.321, 52826.386 24/01/10,14:25:46,09,08,1, 11.9,1,1, 2.802, 10520.203, 350.407, 52826.393 24/01/10,14:25:46,10,08,1, 11.9,1,1, 2.802, 10520.207, 350.339, 52826.338 24/01/10,14:25:46,11,08,1, 11.9,1,1, 2.802, 10520.234, 350.354, 52826.368 24/01/10,14:25:46,12,08,1, 11.9,1,1, 2.802, 10520.231, 350.399, 52826.401 24/01/10,14:25:46,13,08,1, 11.9,1,1, 2.802, 10520.234, 350.325, 52826.355 24/01/10,14:25:46,14,08,1, 11.9,1,1, 2.802, 10520.218, 350.387, 52826.387 24/01/10,14:25:46,15,08,1, 11.9,1,1, 2.802, 10520.225, 350.322, 52826.324 24/01/10,14:25:46,16,08,1, 11.9,1,1, 2.802, 10520.219, 350.422, 52826.421 24/01/10,14:25:46,17,08,1, 11.9,1,1, 2.802, 10520.226, 350.321, 52826.382 24/01/10,14:25:46,18,08,1, 11.9,1,1, 2.802, 10520.232, 350.367, 52826.438 24/01/10,14:25:46,19,08,1, 11.9,1,1, 2.802, 10520.222, 350.343, 52826.404 24/01/10,14:25:47,00,08,1, 11.9,1,1, 2.797, 10520.217, 350.343, 52826.404 24/01/10,14:25:47,01,08,1, 11.9,1,1, 2.797, 10520.230, 350.363, 52826.422 24/01/10,14:25:47,02,08,1, 11.9,1,1, 2.797, 10520.259, 350.333, 52826.381 24/01/10,14:25:47,03,08,1, 11.9,1,1, 2.797, 10520.227, 350.383, 52826.392 24/01/10,14:25:47,04,08,1, 11.9,1,1, 2.797, 10520.219, 350.297, 52826.343 24/01/10,14:25:47,05,08,1, 11.9,1,1, 2.797, 10520.248, 350.395, 52826.421 24/01/10,14:25:47,06,08,1, 11.9,1,1, 2.797, 10520.210, 350.312, 52826.333 24/01/10,14:25:47,07,08,1, 11.9,1,1, 2.797, 10520.244, 350.346, 52826.400 24/01/10,14:25:47,08,08,1, 11.9,1,1, 2.797, 10520.217, 350.350, 52826.369 24/01/10,14:25:47,09,08,1, 11.9,1,1, 2.797, 10520.232, 350.325, 52826.373 24/01/10,14:25:47,10,08,1, 11.9,1,1, 2.797, 10520.243, 350.346, 52826.431 24/01/10,14:25:47,11,08,1, 11.9,1,1, 2.797, 10520.214, 350.268, 52826.400 24/01/10,14:25:47,12,08,1, 11.9,1,1, 2.797, 10520.239, 350.375, 52826.472 24/01/10,14:25:47,13,08,1, 11.9,1,1, 2.797, 10520.209, 350.290, 52826.340 24/01/10,14:25:47,14,08,1, 11.9,1,1, 2.797, 10520.229, 350.370, 52826.395 24/01/10,14:25:47,15,08,1, 11.9,1,1, 2.797, 10520.204, 350.300, 52826.355 24/01/10,14:25:47,16,08,1, 11.9,1,1, 2.797, 10520.225, 350.351, 52826.428 24/01/10,14:25:47,17,08,1, 11.9,1,1, 2.797, 10520.229, 350.324, 52826.386 24/01/10,14:25:47,18,08,1, 11.9,1,1, 2.797, 10520.205, 350.303, 52826.395 24/01/10,14:25:47,19,08,1, 11.9,1,1, 2.797, 10520.246, 350.356, 52826.404 24/01/10,14:25:48,00,08,1, 11.9,1,1, 2.804, 10520.242, 350.356, 52826.404 24/01/10,14:25:48,01,08,1, 11.9,1,1, 2.804, 10520.245, 350.360, 52826.459 24/01/10,14:25:48,02,08,1, 11.9,1,1, 2.804, 10520.219, 350.240, 52826.385 24/01/10,14:25:48,03,08,1, 11.9,1,1, 2.804, 10520.229, 350.331, 52826.416 24/01/10,14:25:48,04,08,1, 11.9,1,1, 2.804, 10520.207, 350.260, 52826.352 24/01/10,14:25:48,05,08,1, 11.9,1,1, 2.804, 10520.254, 350.299, 52826.322 24/01/10,14:25:48,06,08,1, 11.9,1,1, 2.804, 10520.225, 350.321, 52826.489 24/01/10,14:25:48,07,08,1, 11.9,1,1, 2.804, 10520.249, 350.262, 52826.454 24/01/10,14:25:48,08,08,1, 11.9,1,1, 2.804, 10520.211, 350.308, 52826.456 24/01/10,14:25:48,09,08,1, 11.9,1,1, 2.804, 10520.233, 350.275, 52826.390 24/01/10,14:25:48,10,08,1, 11.9,1,1, 2.804, 10520.227, 350.351, 52826.453 24/01/10,14:25:48,11,08,1, 11.9,1,1, 2.804, 10520.220, 350.276, 52826.413 24/01/10,14:25:48,12,08,1, 11.9,1,1, 2.804, 10520.256, 350.350, 52826.474 24/01/10,14:25:48,13,08,1, 11.9,1,1, 2.804, 10520.237, 350.271, 52826.391 24/01/10,14:25:48,14,08,1, 11.9,1,1, 2.804, 10520.272, 350.300, 52826.425 24/01/10,14:25:48,15,08,1, 11.9,1,1, 2.804, 10520.234, 350.296, 52826.424 24/01/10,14:25:48,16,08,1, 11.9,1,1, 2.804, 10520.260, 350.269, 52826.413 24/01/10,14:25:48,17,08,1, 11.9,1,1, 2.804, 10520.260, 350.312, 52826.452 24/01/10,14:25:48,18,08,1, 11.9,1,1, 2.804, 10520.229, 350.231, 52826.411 24/01/10,14:25:48,19,08,1, 11.9,1,1, 2.804, 10520.251, 350.326, 52826.425 24/01/10,14:25:49,00,08,1, 11.9,1,1, 2.805, 10520.251, 350.326, 52826.425 24/01/10,14:25:49,01,08,1, 11.9,1,1, 2.805, 10520.251, 350.313, 52826.478 24/01/10,14:25:49,02,08,1, 11.9,1,1, 2.805, 10520.219, 350.238, 52826.410 24/01/10,14:25:49,03,08,1, 11.9,1,1, 2.805, 10520.237, 350.270, 52826.446 24/01/10,14:25:49,04,08,1, 11.9,1,1, 2.805, 10520.254, 350.325, 52826.455 24/01/10,14:25:49,05,08,1, 11.9,1,1, 2.805, 10520.246, 350.251, 52826.484 24/01/10,14:25:49,06,08,1, 11.9,1,1, 2.805, 10520.249, 350.315, 52826.481 24/01/10,14:25:49,07,08,1, 11.9,1,1, 2.805, 10520.225, 350.231, 52826.404 24/01/10,14:25:49,08,08,1, 11.9,1,1, 2.805, 10520.241, 350.315, 52826.540 24/01/10,14:25:49,09,08,1, 11.9,1,1, 2.805, 10520.223, 350.240, 52826.404 24/01/10,14:25:49,10,08,1, 11.9,1,1, 2.805, 10520.229, 350.256, 52826.511 24/01/10,14:25:49,11,08,1, 11.9,1,1, 2.805, 10520.253, 350.272, 52826.454 24/01/10,14:25:49,12,08,1, 11.9,1,1, 2.805, 10520.234, 350.265, 52826.329 24/01/10,14:25:49,13,08,1, 11.9,1,1, 2.805, 10520.236, 350.295, 52826.396 24/01/10,14:25:49,14,08,1, 11.9,1,1, 2.805, 10520.231, 350.219, 52826.355 24/01/10,14:25:49,15,08,1, 11.9,1,1, 2.805, 10520.232, 350.285, 52826.380 24/01/10,14:25:49,16,08,1, 11.9,1,1, 2.805, 10520.236, 350.230, 52826.372 24/01/10,14:25:49,17,08,1, 11.9,1,1, 2.805, 10520.256, 350.279, 52826.435 24/01/10,14:25:49,18,08,1, 11.9,1,1, 2.805, 10520.248, 350.212, 52826.390 24/01/10,14:25:49,19,08,1, 11.9,1,1, 2.805, 10520.245, 350.267, 52826.421 24/01/10,14:25:50,00,08,1, 11.9,1,1, 2.803, 10520.242, 350.267, 52826.421 24/01/10,14:25:50,01,08,1, 11.9,1,1, 2.803, 10520.235, 350.239, 52826.453 24/01/10,14:25:50,02,08,1, 11.9,1,1, 2.803, 10520.249, 350.274, 52826.427 24/01/10,14:25:50,03,08,1, 11.9,1,1, 2.803, 10520.232, 350.181, 52826.429 24/01/10,14:25:50,04,08,1, 11.9,1,1, 2.803, 10520.239, 350.297, 52826.500 24/01/10,14:25:50,05,08,1, 11.9,1,1, 2.803, 10520.242, 350.213, 52826.431 24/01/10,14:25:50,06,08,1, 11.9,1,1, 2.803, 10520.265, 350.270, 52826.411 24/01/10,14:25:50,07,08,1, 11.9,1,1, 2.803, 10520.258, 350.211, 52826.437 24/01/10,14:25:50,08,08,1, 11.9,1,1, 2.803, 10520.262, 350.264, 52826.474 24/01/10,14:25:50,09,08,1, 11.9,1,1, 2.803, 10520.238, 350.263, 52826.433 24/01/10,14:25:50,10,08,1, 11.9,1,1, 2.803, 10520.255, 350.190, 52826.356 24/01/10,14:25:50,11,08,1, 11.9,1,1, 2.803, 10520.266, 350.283, 52826.391 24/01/10,14:25:50,12,08,1, 11.9,1,1, 2.803, 10520.259, 350.174, 52826.410 24/01/10,14:25:50,13,08,1, 11.9,1,1, 2.803, 10520.254, 350.271, 52826.456 24/01/10,14:25:50,14,08,1, 11.9,1,1, 2.803, 10520.236, 350.179, 52826.316 24/01/10,14:25:50,15,08,1, 11.9,1,1, 2.803, 10520.266, 350.259, 52826.440 24/01/10,14:25:50,16,08,1, 11.9,1,1, 2.803, 10520.233, 350.201, 52826.404 24/01/10,14:25:50,17,08,1, 11.9,1,1, 2.803, 10520.261, 350.239, 52826.421 24/01/10,14:25:50,18,08,1, 11.9,1,1, 2.803, 10520.261, 350.271, 52826.473 24/01/10,14:25:50,19,08,1, 11.9,1,1, 2.803, 10520.257, 350.187, 52826.408 24/01/10,14:25:51,00,08,1, 11.9,1,1, 2.799, 10520.251, 350.187, 52826.408 24/01/10,14:25:51,01,08,1, 11.9,1,1, 2.799, 10520.250, 350.122, 52826.371 24/01/10,14:25:51,02,08,1, 11.9,1,1, 2.799, 10520.271, 350.252, 52826.408 24/01/10,14:25:51,03,08,1, 11.9,1,1, 2.799, 10520.260, 350.167, 52826.348 24/01/10,14:25:51,04,08,1, 11.9,1,1, 2.799, 10520.280, 350.226, 52826.418 24/01/10,14:25:51,05,08,1, 11.9,1,1, 2.799, 10520.273, 350.208, 52826.390 24/01/10,14:25:51,06,08,1, 11.9,1,1, 2.799, 10520.271, 350.175, 52826.390 24/01/10,14:25:51,07,08,1, 11.9,1,1, 2.799, 10520.272, 350.235, 52826.417 24/01/10,14:25:51,08,08,1, 11.9,1,1, 2.799, 10520.278, 350.188, 52826.404 24/01/10,14:25:51,09,08,1, 11.9,1,1, 2.799, 10520.297, 350.242, 52826.450 24/01/10,14:25:51,10,08,1, 11.9,1,1, 2.799, 10520.258, 350.178, 52826.399 24/01/10,14:25:51,11,08,1, 11.9,1,1, 2.799, 10520.292, 350.256, 52826.443 24/01/10,14:25:51,12,08,1, 11.9,1,1, 2.799, 10520.265, 350.200, 52826.420 24/01/10,14:25:51,13,08,1, 11.9,1,1, 2.799, 10520.258, 350.203, 52826.423 24/01/10,14:25:51,14,08,1, 11.9,1,1, 2.799, 10520.246, 350.200, 52826.362 24/01/10,14:25:51,15,08,1, 11.9,1,1, 2.799, 10520.245, 350.140, 52826.377 24/01/10,14:25:51,16,08,1, 11.9,1,1, 2.799, 10520.282, 350.194, 52826.324 24/01/10,14:25:51,17,08,1, 11.9,1,1, 2.799, 10520.253, 350.147, 52826.350 24/01/10,14:25:51,18,08,1, 11.9,1,1, 2.799, 10520.289, 350.239, 52826.433 24/01/10,14:25:51,19,08,1, 11.9,1,1, 2.799, 10520.284, 350.171, 52826.430 24/01/10,14:25:52,00,08,1, 11.9,1,1, 2.802, 10520.276, 350.171, 52826.430 24/01/10,14:25:52,01,08,1, 11.9,1,1, 2.802, 10520.291, 350.219, 52826.485 24/01/10,14:25:52,02,08,1, 11.9,1,1, 2.802, 10520.292, 350.190, 52826.384 24/01/10,14:25:52,03,08,1, 11.9,1,1, 2.802, 10520.289, 350.231, 52826.474 24/01/10,14:25:52,04,08,1, 11.9,1,1, 2.802, 10520.283, 350.160, 52826.448 24/01/10,14:25:52,05,08,1, 11.9,1,1, 2.802, 10520.311, 350.232, 52826.463 24/01/10,14:25:52,06,08,1, 11.9,1,1, 2.802, 10520.273, 350.128, 52826.431 24/01/10,14:25:52,07,08,1, 11.9,1,1, 2.802, 10520.307, 350.228, 52826.445 24/01/10,14:25:52,08,08,1, 11.9,1,1, 2.802, 10520.290, 350.148, 52826.379 24/01/10,14:25:52,09,08,1, 11.9,1,1, 2.802, 10520.305, 350.151, 52826.416 24/01/10,14:25:52,10,08,1, 11.9,1,1, 2.802, 10520.295, 350.195, 52826.512 24/01/10,14:25:52,11,08,1, 11.9,1,1, 2.802, 10520.329, 350.153, 52826.432 24/01/10,14:25:52,12,08,1, 11.9,1,1, 2.802, 10520.317, 350.224, 52826.525 24/01/10,14:25:52,13,08,1, 11.9,1,1, 2.802, 10520.319, 350.106, 52826.402 24/01/10,14:25:52,14,08,1, 11.9,1,1, 2.802, 10520.338, 350.206, 52826.475 24/01/10,14:25:52,15,08,1, 11.9,1,1, 2.802, 10520.293, 350.113, 52826.486 24/01/10,14:25:52,16,08,1, 11.9,1,1, 2.802, 10520.317, 350.177, 52826.399 24/01/10,14:25:52,17,08,1, 11.9,1,1, 2.802, 10520.325, 350.150, 52826.447 24/01/10,14:25:52,18,08,1, 11.9,1,1, 2.802, 10520.327, 350.152, 52826.419 24/01/10,14:25:52,19,08,1, 11.9,1,1, 2.802, 10520.314, 350.177, 52826.421 24/01/10,14:25:53,00,08,1, 12.0,1,1, 2.800, 10520.309, 350.177, 52826.421 24/01/10,14:25:53,01,08,1, 12.0,1,1, 2.800, 10520.319, 350.203, 52826.455 24/01/10,14:25:53,02,08,1, 12.0,1,1, 2.800, 10520.310, 350.101, 52826.394 24/01/10,14:25:53,03,08,1, 12.0,1,1, 2.800, 10520.352, 350.202, 52826.469 24/01/10,14:25:53,04,08,1, 12.0,1,1, 2.800, 10520.299, 350.153, 52826.420 24/01/10,14:25:53,05,08,1, 12.0,1,1, 2.800, 10520.328, 350.153, 52826.420 24/01/10,14:25:53,06,08,1, 12.0,1,1, 2.800, 10520.314, 350.176, 52826.425 24/01/10,14:25:53,07,08,1, 12.0,1,1, 2.800, 10520.324, 350.129, 52826.389 24/01/10,14:25:53,08,08,1, 12.0,1,1, 2.800, 10520.330, 350.171, 52826.438 24/01/10,14:25:53,09,08,1, 12.0,1,1, 2.800, 10520.306, 350.103, 52826.381 24/01/10,14:25:53,10,08,1, 12.0,1,1, 2.800, 10520.338, 350.179, 52826.473 24/01/10,14:25:53,11,08,1, 12.0,1,1, 2.800, 10520.330, 350.100, 52826.428 24/01/10,14:25:53,12,08,1, 12.0,1,1, 2.800, 10520.329, 350.164, 52826.417 24/01/10,14:25:53,13,08,1, 12.0,1,1, 2.800, 10520.309, 350.101, 52826.453 24/01/10,14:25:53,14,08,1, 12.0,1,1, 2.800, 10520.330, 350.135, 52826.406 24/01/10,14:25:53,15,08,1, 12.0,1,1, 2.800, 10520.346, 350.133, 52826.431 24/01/10,14:25:53,16,08,1, 12.0,1,1, 2.800, 10520.352, 350.110, 52826.450 24/01/10,14:25:53,17,08,1, 12.0,1,1, 2.800, 10520.348, 350.165, 52826.413 24/01/10,14:25:53,18,08,1, 12.0,1,1, 2.800, 10520.336, 350.083, 52826.366 24/01/10,14:25:53,19,08,1, 12.0,1,1, 2.800, 10520.364, 350.176, 52826.479 24/01/10,14:25:54,00,08,1, 11.8,1,1, 2.806, 10520.359, 350.176, 52826.479 24/01/10,14:25:54,01,08,1, 11.8,1,1, 2.806, 10520.392, 350.145, 52826.457 24/01/10,14:25:54,02,08,1, 11.8,1,1, 2.806, 10520.330, 350.100, 52826.423 24/01/10,14:25:54,03,08,1, 11.8,1,1, 2.806, 10520.365, 350.100, 52826.416 24/01/10,14:25:54,04,08,1, 11.8,1,1, 2.806, 10520.351, 350.147, 52826.460 24/01/10,14:25:54,05,08,1, 11.8,1,1, 2.806, 10520.365, 350.065, 52826.431 24/01/10,14:25:54,06,08,1, 11.8,1,1, 2.806, 10520.377, 350.159, 52826.488 24/01/10,14:25:54,07,08,1, 11.8,1,1, 2.806, 10520.332, 350.085, 52826.405 24/01/10,14:25:54,08,08,1, 11.8,1,1, 2.806, 10520.363, 350.133, 52826.468 24/01/10,14:25:54,09,08,1, 11.8,1,1, 2.806, 10520.360, 350.081, 52826.446 24/01/10,14:25:54,10,08,1, 11.8,1,1, 2.806, 10520.371, 350.114, 52826.449 24/01/10,14:25:54,11,08,1, 11.8,1,1, 2.806, 10520.345, 350.096, 52826.396 24/01/10,14:25:54,12,08,1, 11.8,1,1, 2.806, 10520.394, 350.087, 52826.442 24/01/10,14:25:54,13,08,1, 11.8,1,1, 2.806, 10520.371, 350.102, 52826.108 24/01/10,14:25:54,14,08,1, 11.8,1,1, 2.806, 10520.340, 350.069, 52826.349 24/01/10,14:25:54,15,08,1, 11.8,1,1, 2.806, 10520.376, 350.136, 52826.449 24/01/10,14:25:54,16,08,1, 11.8,1,1, 2.806, 10520.352, 350.054, 52826.443 24/01/10,14:25:54,17,08,1, 11.8,1,1, 2.806, 10520.407, 350.128, 52826.477 24/01/10,14:25:54,18,08,1, 11.8,1,1, 2.806, 10520.361, 350.077, 52826.396 24/01/10,14:25:54,19,08,1, 11.8,1,1, 2.806, 10520.409, 350.119, 52826.385 24/01/10,14:25:55,00,08,1, 11.9,1,1, 2.802, 10520.401, 350.119, 52826.385 24/01/10,14:25:55,01,08,1, 11.9,1,1, 2.802, 10520.407, 350.073, 52826.334 24/01/10,14:25:55,02,08,1, 11.9,1,1, 2.802, 10520.400, 350.153, 52826.453 24/01/10,14:25:55,03,08,1, 11.9,1,1, 2.802, 10520.372, 350.073, 52826.392 24/01/10,14:25:55,04,08,1, 11.9,1,1, 2.802, 10520.416, 350.151, 52826.443 24/01/10,14:25:55,05,08,1, 11.9,1,1, 2.802, 10520.384, 350.065, 52826.300 24/01/10,14:25:55,06,08,1, 11.9,1,1, 2.802, 10520.397, 350.091, 52826.374 24/01/10,14:25:55,07,08,1, 11.9,1,1, 2.802, 10520.386, 350.074, 52826.399 24/01/10,14:25:55,08,08,1, 11.9,1,1, 2.802, 10520.418, 350.061, 52826.410 24/01/10,14:25:55,09,08,1, 11.9,1,1, 2.802, 10520.381, 350.104, 52826.386 24/01/10,14:25:55,10,08,1, 11.9,1,1, 2.802, 10520.414, 350.052, 52826.376 24/01/10,14:25:55,11,08,1, 11.9,1,1, 2.802, 10520.438, 350.145, 52826.455 24/01/10,14:25:55,12,08,1, 11.9,1,1, 2.802, 10520.426, 350.060, 52826.362 24/01/10,14:25:55,13,08,1, 11.9,1,1, 2.802, 10520.438, 350.145, 52826.416 24/01/10,14:25:55,14,08,1, 11.9,1,1, 2.802, 10520.425, 350.055, 52826.364 24/01/10,14:25:55,15,08,1, 11.9,1,1, 2.802, 10520.432, 350.109, 52826.454 24/01/10,14:25:55,16,08,1, 11.9,1,1, 2.802, 10520.426, 350.073, 52826.405 24/01/10,14:25:55,17,08,1, 11.9,1,1, 2.802, 10520.436, 350.079, 52826.401 24/01/10,14:25:55,18,08,1, 11.9,1,1, 2.802, 10520.454, 350.087, 52826.374 24/01/10,14:25:55,19,08,1, 11.9,1,1, 2.802, 10520.394, 350.021, 52826.349 24/01/10,14:25:56,00,08,1, 11.9,1,1, 2.801, 10520.393, 350.021, 52826.349 24/01/10,14:25:56,01,08,1, 11.9,1,1, 2.801, 10520.455, 350.036, 52826.392 24/01/10,14:25:56,02,08,1, 11.9,1,1, 2.801, 10520.477, 350.116, 52826.403 24/01/10,14:25:56,03,08,1, 11.9,1,1, 2.801, 10520.420, 350.073, 52826.434 24/01/10,14:25:56,04,08,1, 11.9,1,1, 2.801, 10520.448, 350.085, 52826.409 24/01/10,14:25:56,05,08,1, 11.9,1,1, 2.801, 10520.449, 350.113, 52826.370 24/01/10,14:25:56,06,08,1, 11.9,1,1, 2.801, 10520.475, 350.050, 52826.381 24/01/10,14:25:56,07,08,1, 11.9,1,1, 2.801, 10520.436, 350.095, 52826.442 24/01/10,14:25:56,08,08,1, 11.9,1,1, 2.801, 10520.439, 350.009, 52826.403 24/01/10,14:25:56,09,08,1, 11.9,1,1, 2.801, 10520.483, 350.080, 52826.466 24/01/10,14:25:56,10,08,1, 11.9,1,1, 2.801, 10520.452, 350.012, 52826.448 24/01/10,14:25:56,11,08,1, 11.9,1,1, 2.801, 10520.448, 350.098, 52826.458 24/01/10,14:25:56,12,08,1, 11.9,1,1, 2.801, 10520.463, 350.057, 52826.484 24/01/10,14:25:56,13,08,1, 11.9,1,1, 2.801, 10520.497, 350.072, 52826.352 24/01/10,14:25:56,14,08,1, 11.9,1,1, 2.801, 10520.460, 350.114, 52826.359 24/01/10,14:25:56,15,08,1, 11.9,1,1, 2.801, 10520.487, 350.042, 52826.430 24/01/10,14:25:56,16,08,1, 11.9,1,1, 2.801, 10520.491, 350.108, 52826.472 24/01/10,14:25:56,17,08,1, 11.9,1,1, 2.801, 10520.503, 350.045, 52826.393 24/01/10,14:25:56,18,08,1, 11.9,1,1, 2.801, 10520.510, 350.112, 52826.479 24/01/10,14:25:56,19,08,1, 11.9,1,1, 2.801, 10520.449, 350.051, 52826.398 24/01/10,14:25:57,00,08,1, 11.9,1,1, 2.802, 10520.443, 350.051, 52826.398 24/01/10,14:25:57,01,08,1, 11.9,1,1, 2.802, 10520.477, 350.048, 52826.355 24/01/10,14:25:57,02,08,1, 11.9,1,1, 2.802, 10520.468, 350.080, 52826.498 24/01/10,14:25:57,03,08,1, 11.9,1,1, 2.802, 10520.520, 350.095, 52826.443 24/01/10,14:25:57,04,08,1, 11.9,1,1, 2.802, 10520.484, 350.092, 52826.479 24/01/10,14:25:57,05,08,1, 11.9,1,1, 2.802, 10520.495, 350.098, 52826.446 24/01/10,14:25:57,06,08,1, 11.9,1,1, 2.802, 10520.519, 350.083, 52826.538 24/01/10,14:25:57,07,08,1, 11.9,1,1, 2.802, 10520.526, 350.056, 52826.500 24/01/10,14:25:57,08,08,1, 11.9,1,1, 2.802, 10520.471, 350.072, 52826.586 24/01/10,14:25:57,09,08,1, 11.9,1,1, 2.802, 10520.517, 350.084, 52826.540 24/01/10,14:25:57,10,08,1, 11.9,1,1, 2.802, 10520.491, 350.066, 52826.473 24/01/10,14:25:57,11,08,1, 11.9,1,1, 2.802, 10520.517, 350.044, 52826.476 24/01/10,14:25:57,12,08,1, 11.9,1,1, 2.802, 10520.516, 350.055, 52826.541 24/01/10,14:25:57,13,08,1, 11.9,1,1, 2.802, 10520.504, 350.042, 52826.416 24/01/10,14:25:57,14,08,1, 11.9,1,1, 2.802, 10520.514, 350.067, 52826.490 24/01/10,14:25:57,15,08,1, 11.9,1,1, 2.802, 10520.498, 350.077, 52826.531 24/01/10,14:25:57,16,08,1, 11.9,1,1, 2.802, 10520.525, 350.076, 52826.511 24/01/10,14:25:57,17,08,1, 11.9,1,1, 2.802, 10520.532, 350.044, 52826.470 24/01/10,14:25:57,18,08,1, 11.9,1,1, 2.802, 10520.534, 350.057, 52826.457 24/01/10,14:25:57,19,08,1, 11.9,1,1, 2.802, 10520.525, 350.062, 52826.574 24/01/10,14:25:58,00,08,1, 11.9,1,1, 2.800, 10520.518, 350.062, 52826.574 24/01/10,14:25:58,01,08,1, 11.9,1,1, 2.800, 10520.548, 350.051, 52826.469 24/01/10,14:25:58,02,08,1, 11.9,1,1, 2.800, 10520.533, 350.058, 52826.485 24/01/10,14:25:58,03,08,1, 11.9,1,1, 2.800, 10520.533, 350.038, 52826.529 24/01/10,14:25:58,04,08,1, 11.9,1,1, 2.800, 10520.556, 350.030, 52826.519 24/01/10,14:25:58,05,08,1, 11.9,1,1, 2.800, 10520.538, 350.016, 52826.553 24/01/10,14:25:58,06,08,1, 11.9,1,1, 2.800, 10520.569, 350.050, 52826.528 24/01/10,14:25:58,07,08,1, 11.9,1,1, 2.800, 10520.556, 350.092, 52826.523 24/01/10,14:25:58,08,08,1, 11.9,1,1, 2.800, 10520.558, 350.031, 52826.517 24/01/10,14:25:58,09,08,1, 11.9,1,1, 2.800, 10520.544, 350.074, 52826.533 24/01/10,14:25:58,10,08,1, 11.9,1,1, 2.800, 10520.560, 350.065, 52826.534 24/01/10,14:25:58,11,08,1, 11.9,1,1, 2.800, 10520.564, 350.070, 52826.509 24/01/10,14:25:58,12,08,1, 11.9,1,1, 2.800, 10520.558, 350.071, 52826.568 24/01/10,14:25:58,13,08,1, 11.9,1,1, 2.800, 10520.552, 350.038, 52826.422 24/01/10,14:25:58,14,08,1, 11.9,1,1, 2.800, 10520.575, 350.022, 52826.453 24/01/10,14:25:58,15,08,1, 11.9,1,1, 2.800, 10520.585, 350.067, 52826.481 24/01/10,14:25:58,16,08,1, 11.9,1,1, 2.800, 10520.556, 350.064, 52826.463 24/01/10,14:25:58,17,08,1, 11.9,1,1, 2.800, 10520.565, 350.033, 52826.537 24/01/10,14:25:58,18,08,1, 11.9,1,1, 2.800, 10520.576, 350.074, 52826.531 24/01/10,14:25:58,19,08,1, 11.9,1,1, 2.800, 10520.563, 350.055, 52826.504 24/01/10,14:25:59,00,08,1, 11.9,1,1, 2.802, 10520.560, 350.055, 52826.504 24/01/10,14:25:59,01,08,1, 11.9,1,1, 2.802, 10520.587, 350.063, 52826.504 24/01/10,14:25:59,02,08,1, 11.9,1,1, 2.802, 10520.566, 350.074, 52826.572 24/01/10,14:25:59,03,08,1, 11.9,1,1, 2.802, 10520.611, 350.061, 52826.571 24/01/10,14:25:59,04,08,1, 11.9,1,1, 2.802, 10520.570, 350.038, 52826.595 24/01/10,14:25:59,05,08,1, 11.9,1,1, 2.802, 10520.588, 350.046, 52826.450 24/01/10,14:25:59,06,08,1, 11.9,1,1, 2.802, 10520.601, 350.056, 52826.544 24/01/10,14:25:59,07,08,1, 11.9,1,1, 2.802, 10520.597, 350.032, 52826.540 24/01/10,14:25:59,08,08,1, 11.9,1,1, 2.802, 10520.592, 350.032, 52826.545 24/01/10,14:25:59,09,08,1, 11.9,1,1, 2.802, 10520.593, 350.028, 52826.450 24/01/10,14:25:59,10,08,1, 11.9,1,1, 2.802, 10520.618, 350.044, 52826.445 24/01/10,14:25:59,11,08,1, 11.9,1,1, 2.802, 10520.601, 350.068, 52826.552 24/01/10,14:25:59,12,08,1, 11.9,1,1, 2.802, 10520.582, 350.029, 52826.500 24/01/10,14:25:59,13,08,1, 11.9,1,1, 2.802, 10520.600, 350.031, 52826.536 24/01/10,14:25:59,14,08,1, 11.9,1,1, 2.802, 10520.599, 350.033, 52826.552 24/01/10,14:25:59,15,08,1, 11.9,1,1, 2.802, 10520.610, 350.039, 52826.537 24/01/10,14:25:59,16,08,1, 11.9,1,1, 2.802, 10520.608, 350.014, 52826.485 24/01/10,14:25:59,17,08,1, 11.9,1,1, 2.802, 10520.612, 350.030, 52826.574 24/01/10,14:25:59,18,08,1, 11.9,1,1, 2.802, 10520.623, 350.024, 52826.498 24/01/10,14:25:59,19,08,1, 11.9,1,1, 2.802, 10520.601, 350.030, 52826.477 24/01/10,14:26:00,00,08,1, 11.9,1,1, 2.799, 10520.593, 350.030, 52826.477 24/01/10,14:26:00,01,08,1, 11.9,1,1, 2.799, 10520.622, 350.041, 52826.556 24/01/10,14:26:00,02,08,1, 11.9,1,1, 2.799, 10520.624, 349.993, 52826.432 24/01/10,14:26:00,03,08,1, 11.9,1,1, 2.799, 10520.606, 350.041, 52826.500 24/01/10,14:26:00,04,08,1, 11.9,1,1, 2.799, 10520.602, 349.990, 52826.482 24/01/10,14:26:00,05,08,1, 11.9,1,1, 2.799, 10520.640, 350.060, 52826.481 24/01/10,14:26:00,06,08,1, 11.9,1,1, 2.799, 10520.613, 349.994, 52826.445 24/01/10,14:26:00,07,08,1, 11.9,1,1, 2.799, 10520.627, 350.063, 52826.436 24/01/10,14:26:00,08,08,1, 11.9,1,1, 2.799, 10520.628, 350.010, 52826.402 24/01/10,14:26:00,09,08,1, 11.9,1,1, 2.799, 10520.618, 349.974, 52826.422 24/01/10,14:26:00,10,08,1, 11.9,1,1, 2.799, 10520.597, 349.999, 52826.415 24/01/10,14:26:00,11,08,1, 11.9,1,1, 2.799, 10520.628, 349.984, 52826.414 24/01/10,14:26:00,12,08,1, 11.9,1,1, 2.799, 10520.633, 350.004, 52826.423 24/01/10,14:26:00,13,08,1, 11.9,1,1, 2.799, 10520.601, 349.930, 52826.308 24/01/10,14:26:00,14,08,1, 11.9,1,1, 2.799, 10520.656, 350.018, 52826.415 24/01/10,14:26:00,15,08,1, 11.9,1,1, 2.799, 10520.630, 349.982, 52826.393 24/01/10,14:26:00,16,08,1, 11.9,1,1, 2.799, 10520.671, 350.006, 52826.457 24/01/10,14:26:00,17,08,1, 11.9,1,1, 2.799, 10520.638, 350.013, 52826.453 24/01/10,14:26:00,18,08,1, 11.9,1,1, 2.799, 10520.653, 349.977, 52826.436 24/01/10,14:26:00,19,08,1, 11.9,1,1, 2.799, 10520.621, 350.039, 52826.705 24/01/10,14:26:01,00,08,1, 11.9,1,1, 2.805, 10520.618, 350.039, 52826.705 24/01/10,14:26:01,01,08,1, 11.9,1,1, 2.805, 10520.639, 350.043, 52826.541 24/01/10,14:26:01,02,08,1, 11.9,1,1, 2.805, 10520.653, 349.934, 52826.437 24/01/10,14:26:01,03,08,1, 11.9,1,1, 2.805, 10520.667, 350.040, 52826.497 24/01/10,14:26:01,04,08,1, 11.9,1,1, 2.805, 10520.649, 349.942, 52826.412 24/01/10,14:26:01,05,08,1, 11.9,1,1, 2.805, 10520.686, 349.970, 52826.467 24/01/10,14:26:01,06,08,1, 11.9,1,1, 2.805, 10520.660, 350.033, 52826.469 24/01/10,14:26:01,07,08,1, 11.9,1,1, 2.805, 10520.678, 349.965, 52826.489 24/01/10,14:26:01,08,08,1, 11.9,1,1, 2.805, 10520.645, 350.023, 52826.533 24/01/10,14:26:01,09,08,1, 11.9,1,1, 2.805, 10520.669, 349.905, 52826.462 24/01/10,14:26:01,10,08,1, 11.9,1,1, 2.805, 10520.677, 349.992, 52826.475 24/01/10,14:26:01,11,08,1, 11.9,1,1, 2.805, 10520.647, 349.934, 52826.461 24/01/10,14:26:01,12,08,1, 11.9,1,1, 2.805, 10520.660, 349.960, 52826.507 24/01/10,14:26:01,13,08,1, 11.9,1,1, 2.805, 10520.667, 349.963, 52826.396 24/01/10,14:26:01,14,08,1, 11.9,1,1, 2.805, 10520.683, 349.933, 52826.482 24/01/10,14:26:01,15,08,1, 11.9,1,1, 2.805, 10520.684, 349.948, 52826.422 24/01/10,14:26:01,16,08,1, 11.9,1,1, 2.805, 10520.674, 349.918, 52826.437 24/01/10,14:26:01,17,08,1, 11.9,1,1, 2.805, 10520.714, 350.003, 52826.450 24/01/10,14:26:01,18,08,1, 11.9,1,1, 2.805, 10520.666, 349.882, 52826.439 24/01/10,14:26:01,19,08,1, 11.9,1,1, 2.805, 10520.701, 349.967, 52826.463 24/01/10,14:26:02,00,08,1, 11.9,1,1, 2.802, 10520.693, 349.967, 52826.463 24/01/10,14:26:02,01,08,1, 11.9,1,1, 2.802, 10520.697, 349.948, 52826.480 24/01/10,14:26:02,02,08,1, 11.9,1,1, 2.802, 10520.649, 349.922, 52826.476 24/01/10,14:26:02,03,08,1, 11.9,1,1, 2.802, 10520.685, 349.889, 52826.460 24/01/10,14:26:02,04,08,1, 11.9,1,1, 2.802, 10520.688, 349.971, 52826.494 24/01/10,14:26:02,05,08,1, 11.9,1,1, 2.802, 10520.686, 349.892, 52826.453 24/01/10,14:26:02,06,08,1, 11.9,1,1, 2.802, 10520.717, 349.923, 52826.446 24/01/10,14:26:02,07,08,1, 11.9,1,1, 2.802, 10520.707, 349.881, 52826.413 24/01/10,14:26:02,08,08,1, 11.9,1,1, 2.802, 10520.709, 349.943, 52826.451 24/01/10,14:26:02,09,08,1, 11.9,1,1, 2.802, 10520.696, 349.925, 52826.395 24/01/10,14:26:02,10,08,1, 11.9,1,1, 2.802, 10520.722, 349.932, 52826.418 24/01/10,14:26:02,11,08,1, 11.9,1,1, 2.802, 10520.722, 349.965, 52826.503 24/01/10,14:26:02,12,08,1, 11.9,1,1, 2.802, 10520.704, 349.882, 52826.387 24/01/10,14:26:02,13,08,1, 11.9,1,1, 2.802, 10520.715, 349.984, 52826.460 24/01/10,14:26:02,14,08,1, 11.9,1,1, 2.802, 10520.670, 349.879, 52826.383 24/01/10,14:26:02,15,08,1, 11.9,1,1, 2.802, 10520.738, 349.953, 52826.407 24/01/10,14:26:02,16,08,1, 11.9,1,1, 2.802, 10520.726, 349.889, 52826.414 24/01/10,14:26:02,17,08,1, 11.9,1,1, 2.802, 10520.735, 349.948, 52826.532 24/01/10,14:26:02,18,08,1, 11.9,1,1, 2.802, 10520.716, 349.921, 52826.500 24/01/10,14:26:02,19,08,1, 11.9,1,1, 2.802, 10520.718, 349.897, 52826.428 24/01/10,14:26:03,00,08,1, 11.8,1,1, 2.802, 10520.710, 349.897, 52826.428 24/01/10,14:26:03,01,08,1, 11.8,1,1, 2.802, 10520.733, 349.870, 52826.448 24/01/10,14:26:03,02,08,1, 11.8,1,1, 2.802, 10520.723, 349.976, 52826.521 24/01/10,14:26:03,03,08,1, 11.8,1,1, 2.802, 10520.687, 349.865, 52826.442 24/01/10,14:26:03,04,08,1, 11.8,1,1, 2.802, 10520.730, 349.934, 52826.515 24/01/10,14:26:03,05,08,1, 11.8,1,1, 2.802, 10520.706, 349.849, 52826.259 24/01/10,14:26:03,06,08,1, 11.8,1,1, 2.802, 10520.732, 349.899, 52826.400 24/01/10,14:26:03,07,08,1, 11.8,1,1, 2.802, 10520.737, 349.914, 52826.385 24/01/10,14:26:03,08,08,1, 11.8,1,1, 2.802, 10520.725, 349.857, 52826.396 24/01/10,14:26:03,09,08,1, 11.8,1,1, 2.802, 10520.742, 349.933, 52826.457 24/01/10,14:26:03,10,08,1, 11.8,1,1, 2.802, 10520.745, 349.871, 52826.398 24/01/10,14:26:03,11,08,1, 11.8,1,1, 2.802, 10520.737, 349.960, 52826.465 24/01/10,14:26:03,12,08,1, 11.8,1,1, 2.802, 10520.761, 349.895, 52826.421 24/01/10,14:26:03,13,08,1, 11.8,1,1, 2.802, 10520.776, 349.922, 52826.447 24/01/10,14:26:03,14,08,1, 11.8,1,1, 2.802, 10520.759, 349.897, 52826.448 24/01/10,14:26:03,15,08,1, 11.8,1,1, 2.802, 10520.743, 349.907, 52826.440 24/01/10,14:26:03,16,08,1, 11.8,1,1, 2.802, 10520.740, 349.898, 52826.412 24/01/10,14:26:03,17,08,1, 11.8,1,1, 2.802, 10520.738, 349.870, 52826.425 24/01/10,14:26:03,18,08,1, 11.8,1,1, 2.802, 10520.751, 349.909, 52826.426 24/01/10,14:26:03,19,08,1, 11.8,1,1, 2.802, 10520.723, 349.824, 52826.378 24/01/10,14:26:04,00,09,1, 11.9,1,1, 2.805, 10520.718, 349.824, 52826.378 24/01/10,14:26:04,01,09,1, 11.9,1,1, 2.805, 10520.748, 349.858, 52826.379 24/01/10,14:26:04,02,09,1, 11.9,1,1, 2.805, 10520.746, 349.902, 52826.517 24/01/10,14:26:04,03,09,1, 11.9,1,1, 2.805, 10520.768, 349.868, 52826.458 24/01/10,14:26:04,04,09,1, 11.9,1,1, 2.805, 10520.747, 349.871, 52826.535 24/01/10,14:26:04,05,09,1, 11.9,1,1, 2.805, 10520.792, 349.910, 52826.455 24/01/10,14:26:04,06,09,1, 11.9,1,1, 2.805, 10520.776, 349.880, 52826.439 24/01/10,14:26:04,07,09,1, 11.9,1,1, 2.805, 10520.799, 349.922, 52826.453 24/01/10,14:26:04,08,09,1, 11.9,1,1, 2.805, 10520.773, 349.859, 52826.414 24/01/10,14:26:04,09,09,1, 11.9,1,1, 2.805, 10520.765, 349.938, 52826.397 24/01/10,14:26:04,10,09,1, 11.9,1,1, 2.805, 10520.780, 349.851, 52826.441 24/01/10,14:26:04,11,09,1, 11.9,1,1, 2.805, 10520.799, 349.889, 52826.383 24/01/10,14:26:04,12,09,1, 11.9,1,1, 2.805, 10520.769, 349.875, 52826.387 24/01/10,14:26:04,13,09,1, 11.9,1,1, 2.805, 10520.801, 349.895, 52826.477 24/01/10,14:26:04,14,09,1, 11.9,1,1, 2.805, 10520.803, 349.912, 52826.506 24/01/10,14:26:04,15,09,1, 11.9,1,1, 2.805, 10520.777, 349.814, 52826.312 24/01/10,14:26:04,16,09,1, 11.9,1,1, 2.805, 10520.802, 349.907, 52826.432 24/01/10,14:26:04,17,09,1, 11.9,1,1, 2.805, 10520.771, 349.821, 52826.487 24/01/10,14:26:04,18,09,1, 11.9,1,1, 2.805, 10520.798, 349.927, 52826.532 24/01/10,14:26:04,19,09,1, 11.9,1,1, 2.805, 10520.793, 349.861, 52826.414 24/01/10,14:26:05,00,09,1, 11.8,1,1, 2.807, 10520.785, 349.861, 52826.414 24/01/10,14:26:05,01,09,1, 11.8,1,1, 2.807, 10520.808, 349.882, 52826.603 24/01/10,14:26:05,02,09,1, 11.8,1,1, 2.807, 10520.808, 349.858, 52826.359 24/01/10,14:26:05,03,09,1, 11.8,1,1, 2.807, 10520.803, 349.871, 52826.405 24/01/10,14:26:05,04,09,1, 11.8,1,1, 2.807, 10520.791, 349.802, 52826.378 24/01/10,14:26:05,05,09,1, 11.8,1,1, 2.807, 10520.783, 349.869, 52826.435 24/01/10,14:26:05,06,09,1, 11.8,1,1, 2.807, 10520.792, 349.801, 52826.381 24/01/10,14:26:05,07,09,1, 11.8,1,1, 2.807, 10520.820, 349.904, 52826.439 24/01/10,14:26:05,08,09,1, 11.8,1,1, 2.807, 10520.779, 349.825, 52826.423 24/01/10,14:26:05,09,09,1, 11.8,1,1, 2.807, 10520.825, 349.856, 52826.439 24/01/10,14:26:05,10,09,1, 11.8,1,1, 2.807, 10520.826, 349.866, 52826.423 24/01/10,14:26:05,11,09,1, 11.8,1,1, 2.807, 10520.814, 349.829, 52826.389 24/01/10,14:26:05,12,09,1, 11.8,1,1, 2.807, 10520.824, 349.910, 52826.533 24/01/10,14:26:05,13,09,1, 11.8,1,1, 2.807, 10520.783, 349.801, 52826.408 24/01/10,14:26:05,14,09,1, 11.8,1,1, 2.807, 10520.821, 349.925, 52826.476 24/01/10,14:26:05,15,09,1, 11.8,1,1, 2.807, 10520.823, 349.820, 52826.393 24/01/10,14:26:05,16,09,1, 11.8,1,1, 2.807, 10520.831, 349.881, 52826.455 24/01/10,14:26:05,17,09,1, 11.8,1,1, 2.807, 10520.802, 349.837, 52826.432 24/01/10,14:26:05,18,09,1, 11.8,1,1, 2.807, 10520.834, 349.856, 52826.444 24/01/10,14:26:05,19,09,1, 11.8,1,1, 2.807, 10520.838, 349.882, 52826.437 24/01/10,14:26:06,00,09,1, 11.9,1,1, 2.801, 10520.835, 349.882, 52826.437 24/01/10,14:26:06,01,09,1, 11.9,1,1, 2.801, 10520.828, 349.917, 52826.445 24/01/10,14:26:06,02,09,1, 11.9,1,1, 2.801, 10520.816, 349.815, 52826.372 24/01/10,14:26:06,03,09,1, 11.9,1,1, 2.801, 10520.825, 349.887, 52826.408 24/01/10,14:26:06,04,09,1, 11.9,1,1, 2.801, 10520.805, 349.814, 52826.439 24/01/10,14:26:06,05,09,1, 11.9,1,1, 2.801, 10520.836, 349.883, 52826.475 24/01/10,14:26:06,06,09,1, 11.9,1,1, 2.801, 10520.802, 349.834, 52826.430 24/01/10,14:26:06,07,09,1, 11.9,1,1, 2.801, 10520.853, 349.853, 52826.528 24/01/10,14:26:06,08,09,1, 11.9,1,1, 2.801, 10520.870, 349.861, 52826.492 24/01/10,14:26:06,09,09,1, 11.9,1,1, 2.801, 10520.842, 349.838, 52826.417 24/01/10,14:26:06,10,09,1, 11.9,1,1, 2.801, 10520.856, 349.895, 52826.441 24/01/10,14:26:06,11,09,1, 11.9,1,1, 2.801, 10520.867, 349.822, 52826.395 24/01/10,14:26:06,12,09,1, 11.9,1,1, 2.801, 10520.876, 349.924, 52826.457 24/01/10,14:26:06,13,09,1, 11.9,1,1, 2.801, 10520.805, 349.795, 52826.287 24/01/10,14:26:06,14,09,1, 11.9,1,1, 2.801, 10520.943, 349.857, 52826.324 24/01/10,14:26:06,15,09,1, 11.9,1,1, 2.801, 10520.864, 349.798, 52826.328 24/01/10,14:26:06,16,09,1, 11.9,1,1, 2.801, 10520.838, 349.835, 52826.366 24/01/10,14:26:06,17,09,1, 11.9,1,1, 2.801, 10520.853, 349.842, 52826.442 24/01/10,14:26:06,18,09,1, 11.9,1,1, 2.801, 10520.876, 349.797, 52826.396 24/01/10,14:26:06,19,09,1, 11.9,1,1, 2.801, 10520.876, 349.859, 52826.459 24/01/10,14:26:07,00,09,1, 11.9,1,1, 2.807, 10520.868, 349.859, 52826.459 24/01/10,14:26:07,01,09,1, 11.9,1,1, 2.807, 10520.882, 349.878, 52826.462 24/01/10,14:26:07,02,09,1, 11.9,1,1, 2.807, 10520.885, 349.812, 52826.431 24/01/10,14:26:07,03,09,1, 11.9,1,1, 2.807, 10520.908, 349.902, 52826.492 24/01/10,14:26:07,04,09,1, 11.9,1,1, 2.807, 10520.864, 349.836, 52826.459 24/01/10,14:26:07,05,09,1, 11.9,1,1, 2.807, 10520.884, 349.868, 52826.500 24/01/10,14:26:07,06,09,1, 11.9,1,1, 2.807, 10520.898, 349.847, 52826.444 24/01/10,14:26:07,07,09,1, 11.9,1,1, 2.807, 10520.901, 349.813, 52826.419 24/01/10,14:26:07,08,09,1, 11.9,1,1, 2.807, 10520.892, 349.865, 52826.453 24/01/10,14:26:07,09,09,1, 11.9,1,1, 2.807, 10520.893, 349.787, 52826.396 24/01/10,14:26:07,10,09,1, 11.9,1,1, 2.807, 10520.915, 349.876, 52826.489 24/01/10,14:26:07,11,09,1, 11.9,1,1, 2.807, 10520.879, 349.801, 52826.448 24/01/10,14:26:07,12,09,1, 11.9,1,1, 2.807, 10520.926, 349.858, 52826.502 24/01/10,14:26:07,13,09,1, 11.9,1,1, 2.807, 10520.905, 349.818, 52826.432 24/01/10,14:26:07,14,09,1, 11.9,1,1, 2.807, 10520.920, 349.820, 52826.443 24/01/10,14:26:07,15,09,1, 11.9,1,1, 2.807, 10520.899, 349.830, 52826.468 24/01/10,14:26:07,16,09,1, 11.9,1,1, 2.807, 10520.926, 349.819, 52826.408 24/01/10,14:26:07,17,09,1, 11.9,1,1, 2.807, 10520.941, 349.873, 52826.471 24/01/10,14:26:07,18,09,1, 11.9,1,1, 2.807, 10520.914, 349.783, 52826.407 24/01/10,14:26:07,19,09,1, 11.9,1,1, 2.807, 10520.929, 349.862, 52826.491 24/01/10,14:26:08,00,09,1, 11.9,1,1, 2.802, 10520.927, 349.862, 52826.491 24/01/10,14:26:08,01,09,1, 11.9,1,1, 2.802, 10520.940, 349.861, 52826.494 24/01/10,14:26:08,02,09,1, 11.9,1,1, 2.802, 10520.930, 349.813, 52826.420 24/01/10,14:26:08,03,09,1, 11.9,1,1, 2.802, 10520.952, 349.818, 52826.484 24/01/10,14:26:08,04,09,1, 11.9,1,1, 2.802, 10520.934, 349.853, 52826.425 24/01/10,14:26:08,05,09,1, 11.9,1,1, 2.802, 10520.923, 349.829, 52826.442 24/01/10,14:26:08,06,09,1, 11.9,1,1, 2.802, 10520.901, 349.841, 52826.438 24/01/10,14:26:08,07,09,1, 11.9,1,1, 2.802, 10520.900, 349.742, 52826.398 24/01/10,14:26:08,08,09,1, 11.9,1,1, 2.802, 10520.947, 349.868, 52826.488 24/01/10,14:26:08,09,09,1, 11.9,1,1, 2.802, 10520.909, 349.793, 52826.448 24/01/10,14:26:08,10,09,1, 11.9,1,1, 2.802, 10520.931, 349.837, 52826.421 24/01/10,14:26:08,11,09,1, 11.9,1,1, 2.802, 10520.909, 349.812, 52826.393 24/01/10,14:26:08,12,09,1, 11.9,1,1, 2.802, 10520.933, 349.824, 52826.505 24/01/10,14:26:08,13,09,1, 11.9,1,1, 2.802, 10520.942, 349.856, 52826.448 24/01/10,14:26:08,14,09,1, 11.9,1,1, 2.802, 10520.938, 349.789, 52826.380 24/01/10,14:26:08,15,09,1, 11.9,1,1, 2.802, 10520.962, 349.860, 52826.518 24/01/10,14:26:08,16,09,1, 11.9,1,1, 2.802, 10520.927, 349.775, 52826.407 24/01/10,14:26:08,17,09,1, 11.9,1,1, 2.802, 10520.957, 349.900, 52826.524 24/01/10,14:26:08,18,09,1, 11.9,1,1, 2.802, 10520.924, 349.755, 52826.447 24/01/10,14:26:08,19,09,1, 11.9,1,1, 2.802, 10520.963, 349.856, 52826.587 24/01/10,14:26:09,00,09,1, 11.9,1,1, 2.800, 10520.960, 349.856, 52826.587 24/01/10,14:26:09,01,09,1, 11.9,1,1, 2.800, 10520.948, 349.827, 52826.422 24/01/10,14:26:09,02,09,1, 11.9,1,1, 2.800, 10520.953, 349.816, 52826.437 24/01/10,14:26:09,03,09,1, 11.9,1,1, 2.800, 10520.957, 349.773, 52826.407 24/01/10,14:26:09,04,09,1, 11.9,1,1, 2.800, 10520.965, 349.832, 52826.460 24/01/10,14:26:09,05,09,1, 11.9,1,1, 2.800, 10520.950, 349.773, 52826.377 24/01/10,14:26:09,06,09,1, 11.9,1,1, 2.800, 10521.001, 349.817, 52826.305 24/01/10,14:26:09,07,09,1, 11.9,1,1, 2.800, 10520.946, 349.773, 52826.573 24/01/10,14:26:09,08,09,1, 11.9,1,1, 2.800, 10520.998, 349.800, 52826.343 24/01/10,14:26:09,09,09,1, 11.9,1,1, 2.800, 10520.953, 349.836, 52826.555 24/01/10,14:26:09,10,09,1, 11.9,1,1, 2.800, 10520.961, 349.784, 52826.496 24/01/10,14:26:09,11,09,1, 11.9,1,1, 2.800, 10520.952, 349.842, 52826.510 24/01/10,14:26:09,12,09,1, 11.9,1,1, 2.800, 10520.961, 349.753, 52826.463 24/01/10,14:26:09,13,09,1, 11.9,1,1, 2.800, 10520.979, 349.831, 52826.438 24/01/10,14:26:09,14,09,1, 11.9,1,1, 2.800, 10520.945, 349.744, 52826.450 24/01/10,14:26:09,15,09,1, 11.9,1,1, 2.800, 10520.968, 349.846, 52826.494 24/01/10,14:26:09,16,09,1, 11.9,1,1, 2.800, 10520.940, 349.763, 52826.439 24/01/10,14:26:09,17,09,1, 11.9,1,1, 2.800, 10521.002, 349.846, 52826.532 24/01/10,14:26:09,18,09,1, 11.9,1,1, 2.800, 10520.978, 349.803, 52826.447 24/01/10,14:26:09,19,09,1, 11.9,1,1, 2.800, 10520.965, 349.765, 52826.463 24/01/10,14:26:10,00,09,1, 11.8,1,1, 2.801, 10520.960, 349.765, 52826.463 24/01/10,14:26:10,01,09,1, 11.8,1,1, 2.801, 10520.985, 349.782, 52826.535 24/01/10,14:26:10,02,09,1, 11.8,1,1, 2.801, 10520.995, 349.822, 52826.476 24/01/10,14:26:10,03,09,1, 11.8,1,1, 2.801, 10520.969, 349.738, 52826.408 24/01/10,14:26:10,04,09,1, 11.8,1,1, 2.801, 10521.004, 349.808, 52826.464 24/01/10,14:26:10,05,09,1, 11.8,1,1, 2.801, 10520.980, 349.748, 52826.444 24/01/10,14:26:10,06,09,1, 11.8,1,1, 2.801, 10520.985, 349.800, 52826.458 24/01/10,14:26:10,07,09,1, 11.8,1,1, 2.801, 10520.982, 349.783, 52826.439 24/01/10,14:26:10,08,09,1, 11.8,1,1, 2.801, 10521.003, 349.767, 52826.404 24/01/10,14:26:10,09,09,1, 11.8,1,1, 2.801, 10521.006, 349.801, 52826.468 24/01/10,14:26:10,10,09,1, 11.8,1,1, 2.801, 10521.005, 349.743, 52826.410 24/01/10,14:26:10,11,09,1, 11.8,1,1, 2.801, 10521.014, 349.798, 52826.539 24/01/10,14:26:10,12,09,1, 11.8,1,1, 2.801, 10520.991, 349.761, 52826.464 24/01/10,14:26:10,13,09,1, 11.8,1,1, 2.801, 10521.035, 349.841, 52826.515 24/01/10,14:26:10,14,09,1, 11.8,1,1, 2.801, 10521.002, 349.779, 52826.473 24/01/10,14:26:10,15,09,1, 11.8,1,1, 2.801, 10521.017, 349.820, 52826.510 24/01/10,14:26:10,16,09,1, 11.8,1,1, 2.801, 10521.011, 349.796, 52826.402 24/01/10,14:26:10,17,09,1, 11.8,1,1, 2.801, 10521.006, 349.782, 52826.561 24/01/10,14:26:10,18,09,1, 11.8,1,1, 2.801, 10521.023, 349.814, 52826.450 24/01/10,14:26:10,19,09,1, 11.8,1,1, 2.801, 10520.994, 349.736, 52826.473 24/01/10,14:26:11,00,09,1, 11.9,1,1, 2.801, 10520.993, 349.736, 52826.473 24/01/10,14:26:11,01,09,1, 11.9,1,1, 2.801, 10521.011, 349.733, 52826.489 24/01/10,14:26:11,02,09,1, 11.9,1,1, 2.801, 10521.045, 349.818, 52826.467 24/01/10,14:26:11,03,09,1, 11.9,1,1, 2.801, 10520.985, 349.746, 52826.519 24/01/10,14:26:11,04,09,1, 11.9,1,1, 2.801, 10521.047, 349.773, 52826.540 24/01/10,14:26:11,05,09,1, 11.9,1,1, 2.801, 10521.012, 349.785, 52826.534 24/01/10,14:26:11,06,09,1, 11.9,1,1, 2.801, 10521.032, 349.747, 52826.466 24/01/10,14:26:11,07,09,1, 11.9,1,1, 2.801, 10521.035, 349.808, 52826.688 24/01/10,14:26:11,08,09,1, 11.9,1,1, 2.801, 10520.996, 349.744, 52826.455 24/01/10,14:26:11,09,09,1, 11.9,1,1, 2.801, 10521.029, 349.819, 52826.583 24/01/10,14:26:11,10,09,1, 11.9,1,1, 2.801, 10521.017, 349.753, 52826.417 24/01/10,14:26:11,11,09,1, 11.9,1,1, 2.801, 10521.035, 349.831, 52826.555 24/01/10,14:26:11,12,09,1, 11.9,1,1, 2.801, 10521.031, 349.750, 52826.474 24/01/10,14:26:11,13,09,1, 11.9,1,1, 2.801, 10521.046, 349.797, 52826.542 24/01/10,14:26:11,14,09,1, 11.9,1,1, 2.801, 10521.018, 349.777, 52826.537 24/01/10,14:26:11,15,09,1, 11.9,1,1, 2.801, 10521.047, 349.735, 52826.392 24/01/10,14:26:11,16,09,1, 11.9,1,1, 2.801, 10521.044, 349.790, 52826.513 24/01/10,14:26:11,17,09,1, 11.9,1,1, 2.801, 10521.030, 349.741, 52826.443 24/01/10,14:26:11,18,09,1, 11.9,1,1, 2.801, 10521.077, 349.797, 52826.540 24/01/10,14:26:11,19,09,1, 11.9,1,1, 2.801, 10521.056, 349.723, 52826.418 24/01/10,14:26:12,00,09,1, 11.9,1,1, 2.804, 10521.052, 349.723, 52826.418 24/01/10,14:26:12,01,09,1, 11.9,1,1, 2.804, 10521.063, 349.695, 52826.428 24/01/10,14:26:12,02,09,1, 11.9,1,1, 2.804, 10521.076, 349.763, 52826.416 24/01/10,14:26:12,03,09,1, 11.9,1,1, 2.804, 10521.058, 349.744, 52826.364 24/01/10,14:26:12,04,09,1, 11.9,1,1, 2.804, 10521.065, 349.770, 52826.520 24/01/10,14:26:12,05,09,1, 11.9,1,1, 2.804, 10521.069, 349.777, 52826.493 24/01/10,14:26:12,06,09,1, 11.9,1,1, 2.804, 10521.076, 349.730, 52826.412 24/01/10,14:26:12,07,09,1, 11.9,1,1, 2.804, 10521.120, 349.810, 52826.592 24/01/10,14:26:12,08,09,1, 11.9,1,1, 2.804, 10521.051, 349.736, 52826.494 24/01/10,14:26:12,09,09,1, 11.9,1,1, 2.804, 10521.124, 349.851, 52826.568 24/01/10,14:26:12,10,09,1, 11.9,1,1, 2.804, 10521.064, 349.720, 52826.477 24/01/10,14:26:12,11,09,1, 11.9,1,1, 2.804, 10521.093, 349.762, 52826.529 24/01/10,14:26:12,12,09,1, 11.9,1,1, 2.804, 10521.077, 349.750, 52826.453 24/01/10,14:26:12,13,09,1, 11.9,1,1, 2.804, 10521.069, 349.747, 52826.412 24/01/10,14:26:12,14,09,1, 11.9,1,1, 2.804, 10521.072, 349.765, 52826.498 24/01/10,14:26:12,15,09,1, 11.9,1,1, 2.804, 10521.088, 349.719, 52826.513 24/01/10,14:26:12,16,09,1, 11.9,1,1, 2.804, 10521.103, 349.782, 52826.550 24/01/10,14:26:12,17,09,1, 11.9,1,1, 2.804, 10521.096, 349.724, 52826.431 24/01/10,14:26:12,18,09,1, 11.9,1,1, 2.804, 10521.107, 349.745, 52826.395 24/01/10,14:26:12,19,09,1, 11.9,1,1, 2.804, 10521.072, 349.719, 52826.405 24/01/10,14:26:13,00,09,1, 11.9,1,1, 2.802, 10521.069, 349.719, 52826.405 24/01/10,14:26:13,01,09,1, 11.9,1,1, 2.802, 10521.081, 349.758, 52826.490 24/01/10,14:26:13,02,09,1, 11.9,1,1, 2.802, 10521.084, 349.697, 52826.454 24/01/10,14:26:13,03,09,1, 11.9,1,1, 2.802, 10521.099, 349.789, 52826.559 24/01/10,14:26:13,04,09,1, 11.9,1,1, 2.802, 10521.064, 349.702, 52826.441 24/01/10,14:26:13,05,09,1, 11.9,1,1, 2.802, 10521.081, 349.755, 52826.432 24/01/10,14:26:13,06,09,1, 11.9,1,1, 2.802, 10521.102, 349.688, 52826.345 24/01/10,14:26:13,07,09,1, 11.9,1,1, 2.802, 10521.114, 349.769, 52826.444 24/01/10,14:26:13,08,09,1, 11.9,1,1, 2.802, 10521.099, 349.718, 52826.432 24/01/10,14:26:13,09,09,1, 11.9,1,1, 2.802, 10521.128, 349.729, 52826.445 24/01/10,14:26:13,10,09,1, 11.9,1,1, 2.802, 10521.097, 349.756, 52826.480 24/01/10,14:26:13,11,09,1, 11.9,1,1, 2.802, 10521.093, 349.704, 52826.517 24/01/10,14:26:13,12,09,1, 11.9,1,1, 2.802, 10521.115, 349.774, 52826.555 24/01/10,14:26:13,13,09,1, 11.9,1,1, 2.802, 10521.106, 349.709, 52826.477 24/01/10,14:26:13,14,09,1, 11.9,1,1, 2.802, 10521.113, 349.762, 52826.522 24/01/10,14:26:13,15,09,1, 11.9,1,1, 2.802, 10521.102, 349.661, 52826.415 24/01/10,14:26:13,16,09,1, 11.9,1,1, 2.802, 10521.121, 349.761, 52826.530 24/01/10,14:26:13,17,09,1, 11.9,1,1, 2.802, 10521.091, 349.667, 52826.418 24/01/10,14:26:13,18,09,1, 11.9,1,1, 2.802, 10521.148, 349.686, 52826.469 24/01/10,14:26:13,19,09,1, 11.9,1,1, 2.802, 10521.122, 349.747, 52826.492 24/01/10,14:26:14,00,09,1, 11.9,1,1, 2.802, 10521.119, 349.747, 52826.492 24/01/10,14:26:14,01,09,1, 11.9,1,1, 2.802, 10521.118, 349.753, 52826.468 24/01/10,14:26:14,02,09,1, 11.9,1,1, 2.802, 10521.116, 349.657, 52826.420 24/01/10,14:26:14,03,09,1, 11.9,1,1, 2.802, 10521.158, 349.749, 52826.505 24/01/10,14:26:14,04,09,1, 11.9,1,1, 2.802, 10521.130, 349.667, 52826.480 24/01/10,14:26:14,05,09,1, 11.9,1,1, 2.802, 10521.141, 349.729, 52826.483 24/01/10,14:26:14,06,09,1, 11.9,1,1, 2.802, 10521.136, 349.704, 52826.430 24/01/10,14:26:14,07,09,1, 11.9,1,1, 2.802, 10521.132, 349.711, 52826.529 24/01/10,14:26:14,08,09,1, 11.9,1,1, 2.802, 10521.141, 349.694, 52826.459 24/01/10,14:26:14,09,09,1, 11.9,1,1, 2.802, 10521.140, 349.674, 52826.374 24/01/10,14:26:14,10,09,1, 11.9,1,1, 2.802, 10521.153, 349.706, 52826.452 24/01/10,14:26:14,11,09,1, 11.9,1,1, 2.802, 10521.113, 349.624, 52826.553 24/01/10,14:26:14,12,09,1, 11.9,1,1, 2.802, 10521.154, 349.736, 52826.443 24/01/10,14:26:14,13,09,1, 11.9,1,1, 2.802, 10521.131, 349.658, 52826.394 24/01/10,14:26:14,14,09,1, 11.9,1,1, 2.802, 10521.133, 349.706, 52826.429 24/01/10,14:26:14,15,09,1, 11.9,1,1, 2.802, 10521.150, 349.686, 52826.438 24/01/10,14:26:14,16,09,1, 11.9,1,1, 2.802, 10521.193, 349.692, 52826.463 24/01/10,14:26:14,17,09,1, 11.9,1,1, 2.802, 10521.158, 349.713, 52826.481 24/01/10,14:26:14,18,09,1, 11.9,1,1, 2.802, 10521.124, 349.659, 52826.411 24/01/10,14:26:14,19,09,1, 11.9,1,1, 2.802, 10521.190, 349.755, 52826.526 24/01/10,14:26:15,00,09,1, 11.9,1,1, 2.802, 10521.185, 349.755, 52826.526 24/01/10,14:26:15,01,09,1, 11.9,1,1, 2.802, 10521.175, 349.730, 52826.515 24/01/10,14:26:15,02,09,1, 11.9,1,1, 2.802, 10521.148, 349.661, 52826.465 24/01/10,14:26:15,03,09,1, 11.9,1,1, 2.802, 10521.192, 349.686, 52826.483 24/01/10,14:26:15,04,09,1, 11.9,1,1, 2.802, 10521.172, 349.688, 52826.463 24/01/10,14:26:15,05,09,1, 11.9,1,1, 2.802, 10521.144, 349.655, 52826.388 24/01/10,14:26:15,06,09,1, 11.9,1,1, 2.802, 10521.197, 349.707, 52826.432 24/01/10,14:26:15,07,09,1, 11.9,1,1, 2.802, 10521.160, 349.633, 52826.355 24/01/10,14:26:15,08,09,1, 11.9,1,1, 2.802, 10521.177, 349.742, 52826.460 24/01/10,14:26:15,09,09,1, 11.9,1,1, 2.802, 10521.174, 349.636, 52826.401 24/01/10,14:26:15,10,09,1, 11.9,1,1, 2.802, 10521.192, 349.664, 52826.416 24/01/10,14:26:15,11,09,1, 11.9,1,1, 2.802, 10521.149, 349.647, 52826.388 24/01/10,14:26:15,12,09,1, 11.9,1,1, 2.802, 10521.180, 349.648, 52826.468 24/01/10,14:26:15,13,09,1, 11.9,1,1, 2.802, 10521.172, 349.687, 52826.432 24/01/10,14:26:15,14,09,1, 11.9,1,1, 2.802, 10521.162, 349.647, 52826.410 24/01/10,14:26:15,15,09,1, 11.9,1,1, 2.802, 10521.185, 349.716, 52826.483 24/01/10,14:26:15,16,09,1, 11.9,1,1, 2.802, 10521.200, 349.613, 52826.489 24/01/10,14:26:15,17,09,1, 11.9,1,1, 2.802, 10521.184, 349.685, 52826.432 24/01/10,14:26:15,18,09,1, 11.9,1,1, 2.802, 10521.158, 349.643, 52826.447 24/01/10,14:26:15,19,09,1, 11.9,1,1, 2.802, 10521.202, 349.668, 52826.468 24/01/10,14:26:16,00,09,1, 11.8,1,1, 2.799, 10521.194, 349.668, 52826.468 24/01/10,14:26:16,01,09,1, 11.8,1,1, 2.799, 10521.186, 349.631, 52826.398 24/01/10,14:26:16,02,09,1, 11.8,1,1, 2.799, 10521.172, 349.660, 52826.458 24/01/10,14:26:16,03,09,1, 11.8,1,1, 2.799, 10521.179, 349.603, 52826.394 24/01/10,14:26:16,04,09,1, 11.8,1,1, 2.799, 10521.237, 349.694, 52826.496 24/01/10,14:26:16,05,09,1, 11.8,1,1, 2.799, 10521.191, 349.604, 52826.404 24/01/10,14:26:16,06,09,1, 11.8,1,1, 2.799, 10521.212, 349.652, 52826.467 24/01/10,14:26:16,07,09,1, 11.8,1,1, 2.799, 10521.219, 349.623, 52826.427 24/01/10,14:26:16,08,09,1, 11.8,1,1, 2.799, 10521.217, 349.641, 52826.456 24/01/10,14:26:16,09,09,1, 11.8,1,1, 2.799, 10521.228, 349.665, 52826.448 24/01/10,14:26:16,10,09,1, 11.8,1,1, 2.799, 10521.234, 349.612, 52826.410 24/01/10,14:26:16,11,09,1, 11.8,1,1, 2.799, 10521.204, 349.662, 52826.513 24/01/10,14:26:16,12,09,1, 11.8,1,1, 2.799, 10521.210, 349.569, 52826.344 24/01/10,14:26:16,13,09,1, 11.8,1,1, 2.799, 10521.249, 349.657, 52826.409 24/01/10,14:26:16,14,09,1, 11.8,1,1, 2.799, 10521.197, 349.574, 52826.426 24/01/10,14:26:16,15,09,1, 11.8,1,1, 2.799, 10521.242, 349.652, 52826.410 24/01/10,14:26:16,16,09,1, 11.8,1,1, 2.799, 10521.221, 349.597, 52826.414 24/01/10,14:26:16,17,09,1, 11.8,1,1, 2.799, 10521.247, 349.619, 52826.500 24/01/10,14:26:16,18,09,1, 11.8,1,1, 2.799, 10521.217, 349.628, 52826.475 24/01/10,14:26:16,19,09,1, 11.8,1,1, 2.799, 10521.228, 349.580, 52826.383 24/01/10,14:26:17,00,09,1, 11.8,1,1, 2.801, 10521.227, 349.580, 52826.383 24/01/10,14:26:17,01,09,1, 11.8,1,1, 2.801, 10521.237, 349.583, 52826.454 24/01/10,14:26:17,02,09,1, 11.8,1,1, 2.801, 10521.252, 349.674, 52826.491 24/01/10,14:26:17,03,09,1, 11.8,1,1, 2.801, 10521.233, 349.550, 52826.359 24/01/10,14:26:17,04,09,1, 11.8,1,1, 2.801, 10521.217, 349.620, 52826.522 24/01/10,14:26:17,05,09,1, 11.8,1,1, 2.801, 10521.237, 349.586, 52826.460 24/01/10,14:26:17,06,09,1, 11.8,1,1, 2.801, 10521.229, 349.593, 52826.475 24/01/10,14:26:17,07,09,1, 11.8,1,1, 2.801, 10521.229, 349.631, 52826.483 24/01/10,14:26:17,08,09,1, 11.8,1,1, 2.801, 10521.235, 349.584, 52826.417 24/01/10,14:26:17,09,09,1, 11.8,1,1, 2.801, 10521.270, 349.619, 52826.472 24/01/10,14:26:17,10,09,1, 11.8,1,1, 2.801, 10521.240, 349.555, 52826.474 24/01/10,14:26:17,11,09,1, 11.8,1,1, 2.801, 10521.275, 349.655, 52826.551 24/01/10,14:26:17,12,09,1, 11.8,1,1, 2.801, 10521.276, 349.553, 52826.385 24/01/10,14:26:17,13,09,1, 11.8,1,1, 2.801, 10521.280, 349.637, 52826.563 24/01/10,14:26:17,14,09,1, 11.8,1,1, 2.801, 10521.251, 349.582, 52826.456 24/01/10,14:26:17,15,09,1, 11.8,1,1, 2.801, 10521.286, 349.579, 52826.448 24/01/10,14:26:17,16,09,1, 11.8,1,1, 2.801, 10521.267, 349.597, 52826.482 24/01/10,14:26:17,17,09,1, 11.8,1,1, 2.801, 10521.261, 349.536, 52826.508 24/01/10,14:26:17,18,09,1, 11.8,1,1, 2.801, 10521.273, 349.622, 52826.438 24/01/10,14:26:17,19,09,1, 11.8,1,1, 2.801, 10521.275, 349.554, 52826.533 24/01/10,14:26:18,00,09,1, 11.9,1,1, 2.805, 10521.269, 349.554, 52826.533 24/01/10,14:26:18,01,09,1, 11.9,1,1, 2.805, 10521.270, 349.541, 52826.449 24/01/10,14:26:18,02,09,1, 11.9,1,1, 2.805, 10521.298, 349.595, 52826.541 24/01/10,14:26:18,03,09,1, 11.9,1,1, 2.805, 10521.253, 349.573, 52826.488 24/01/10,14:26:18,04,09,1, 11.9,1,1, 2.805, 10521.263, 349.547, 52826.490 24/01/10,14:26:18,05,09,1, 11.9,1,1, 2.805, 10521.259, 349.556, 52826.516 24/01/10,14:26:18,06,09,1, 11.9,1,1, 2.805, 10521.262, 349.516, 52826.482 24/01/10,14:26:18,07,09,1, 11.9,1,1, 2.805, 10521.281, 349.578, 52826.500 24/01/10,14:26:18,08,09,1, 11.9,1,1, 2.805, 10521.270, 349.485, 52826.442 24/01/10,14:26:18,09,09,1, 11.9,1,1, 2.805, 10521.283, 349.586, 52826.523 24/01/10,14:26:18,10,09,1, 11.9,1,1, 2.805, 10521.303, 349.541, 52826.423 24/01/10,14:26:18,11,09,1, 11.9,1,1, 2.805, 10521.291, 349.580, 52826.450 24/01/10,14:26:18,12,09,1, 11.9,1,1, 2.805, 10521.287, 349.562, 52826.434 24/01/10,14:26:18,13,09,1, 11.9,1,1, 2.805, 10521.292, 349.552, 52826.484 24/01/10,14:26:18,14,09,1, 11.9,1,1, 2.805, 10521.294, 349.605, 52826.504 24/01/10,14:26:18,15,09,1, 11.9,1,1, 2.805, 10521.306, 349.527, 52826.451 24/01/10,14:26:18,16,09,1, 11.9,1,1, 2.805, 10521.318, 349.597, 52826.525 24/01/10,14:26:18,17,09,1, 11.9,1,1, 2.805, 10521.275, 349.501, 52826.438 24/01/10,14:26:18,18,09,1, 11.9,1,1, 2.805, 10521.322, 349.560, 52826.510 24/01/10,14:26:18,19,09,1, 11.9,1,1, 2.805, 10521.299, 349.510, 52826.432 24/01/10,14:26:19,00,09,1, 11.9,1,1, 2.799, 10521.294, 349.510, 52826.432 24/01/10,14:26:19,01,09,1, 11.9,1,1, 2.799, 10521.296, 349.547, 52826.476 24/01/10,14:26:19,02,09,1, 11.9,1,1, 2.799, 10521.294, 349.523, 52826.469 24/01/10,14:26:19,03,09,1, 11.9,1,1, 2.799, 10521.321, 349.586, 52826.524 24/01/10,14:26:19,04,09,1, 11.9,1,1, 2.799, 10521.300, 349.503, 52826.433 24/01/10,14:26:19,05,09,1, 11.9,1,1, 2.799, 10521.329, 349.568, 52826.510 24/01/10,14:26:19,06,09,1, 11.9,1,1, 2.799, 10521.271, 349.484, 52826.442 24/01/10,14:26:19,07,09,1, 11.9,1,1, 2.799, 10521.352, 349.548, 52826.505 24/01/10,14:26:19,08,09,1, 11.9,1,1, 2.799, 10521.303, 349.470, 52826.441 24/01/10,14:26:19,09,09,1, 11.9,1,1, 2.799, 10521.334, 349.502, 52826.477 24/01/10,14:26:19,10,09,1, 11.9,1,1, 2.799, 10521.321, 349.527, 52826.483 24/01/10,14:26:19,11,09,1, 11.9,1,1, 2.799, 10521.313, 349.507, 52826.454 24/01/10,14:26:19,12,09,1, 11.9,1,1, 2.799, 10521.332, 349.548, 52826.489 24/01/10,14:26:19,13,09,1, 11.9,1,1, 2.799, 10521.332, 349.483, 52826.425 24/01/10,14:26:19,14,09,1, 11.9,1,1, 2.799, 10521.359, 349.577, 52826.498 24/01/10,14:26:19,15,09,1, 11.9,1,1, 2.799, 10521.339, 349.475, 52826.454 24/01/10,14:26:19,16,09,1, 11.9,1,1, 2.799, 10521.357, 349.544, 52826.485 24/01/10,14:26:19,17,09,1, 11.9,1,1, 2.799, 10521.321, 349.490, 52826.470 24/01/10,14:26:19,18,09,1, 11.9,1,1, 2.799, 10521.344, 349.481, 52826.468 24/01/10,14:26:19,19,09,1, 11.9,1,1, 2.799, 10521.345, 349.493, 52826.484 24/01/10,14:26:20,00,09,1, 11.9,1,1, 2.802, 10521.344, 349.493, 52826.484 24/01/10,14:26:20,01,09,1, 11.9,1,1, 2.802, 10521.349, 349.524, 52826.504 24/01/10,14:26:20,02,09,1, 11.9,1,1, 2.802, 10521.352, 349.458, 52826.448 24/01/10,14:26:20,03,09,1, 11.9,1,1, 2.802, 10521.363, 349.516, 52826.514 24/01/10,14:26:20,04,09,1, 11.9,1,1, 2.802, 10521.340, 349.443, 52826.432 24/01/10,14:26:20,05,09,1, 11.9,1,1, 2.802, 10521.361, 349.479, 52826.467 24/01/10,14:26:20,06,09,1, 11.9,1,1, 2.802, 10521.328, 349.456, 52826.449 24/01/10,14:26:20,07,09,1, 11.9,1,1, 2.802, 10521.367, 349.472, 52826.485 24/01/10,14:26:20,08,09,1, 11.9,1,1, 2.802, 10521.375, 349.494, 52826.508 24/01/10,14:26:20,09,09,1, 11.9,1,1, 2.802, 10521.366, 349.422, 52826.424 24/01/10,14:26:20,10,09,1, 11.9,1,1, 2.802, 10521.384, 349.520, 52826.481 24/01/10,14:26:20,11,09,1, 11.9,1,1, 2.802, 10521.362, 349.422, 52826.425 24/01/10,14:26:20,12,09,1, 11.9,1,1, 2.802, 10521.391, 349.489, 52826.493 24/01/10,14:26:20,13,09,1, 11.9,1,1, 2.802, 10521.357, 349.428, 52826.436 24/01/10,14:26:20,14,09,1, 11.9,1,1, 2.802, 10521.378, 349.446, 52826.474 24/01/10,14:26:20,15,09,1, 11.9,1,1, 2.802, 10521.381, 349.436, 52826.456 24/01/10,14:26:20,16,09,1, 11.9,1,1, 2.802, 10521.359, 349.432, 52826.469 24/01/10,14:26:20,17,09,1, 11.9,1,1, 2.802, 10521.385, 349.479, 52826.476 24/01/10,14:26:20,18,09,1, 11.9,1,1, 2.802, 10521.401, 349.392, 52826.419 24/01/10,14:26:20,19,09,1, 11.9,1,1, 2.802, 10521.396, 349.469, 52826.484 24/01/10,14:26:21,00,09,1, 12.0,1,1, 2.802, 10521.394, 349.469, 52826.484 24/01/10,14:26:21,01,09,1, 12.0,1,1, 2.802, 10521.381, 349.435, 52826.503 24/01/10,14:26:21,02,09,1, 12.0,1,1, 2.802, 10521.372, 349.408, 52826.416 24/01/10,14:26:21,03,09,1, 12.0,1,1, 2.802, 10521.398, 349.456, 52826.481 24/01/10,14:26:21,04,09,1, 12.0,1,1, 2.802, 10521.391, 349.459, 52826.457 24/01/10,14:26:21,05,09,1, 12.0,1,1, 2.802, 10521.408, 349.419, 52826.436 24/01/10,14:26:21,06,09,1, 12.0,1,1, 2.802, 10521.405, 349.451, 52826.488 24/01/10,14:26:21,07,09,1, 12.0,1,1, 2.802, 10521.373, 349.356, 52826.413 24/01/10,14:26:21,08,09,1, 12.0,1,1, 2.802, 10521.419, 349.466, 52826.519 24/01/10,14:26:21,09,09,1, 12.0,1,1, 2.802, 10521.383, 349.377, 52826.448 24/01/10,14:26:21,10,09,1, 12.0,1,1, 2.802, 10521.425, 349.448, 52826.468 24/01/10,14:26:21,11,09,1, 12.0,1,1, 2.802, 10521.402, 349.404, 52826.453 24/01/10,14:26:21,12,09,1, 12.0,1,1, 2.802, 10521.419, 349.372, 52826.463 24/01/10,14:26:21,13,09,1, 12.0,1,1, 2.802, 10521.437, 349.431, 52826.463 24/01/10,14:26:21,14,09,1, 12.0,1,1, 2.802, 10521.419, 349.373, 52826.453 24/01/10,14:26:21,15,09,1, 12.0,1,1, 2.802, 10521.435, 349.430, 52826.440 24/01/10,14:26:21,16,09,1, 12.0,1,1, 2.802, 10521.389, 349.334, 52826.426 24/01/10,14:26:21,17,09,1, 12.0,1,1, 2.802, 10521.408, 349.414, 52826.461 24/01/10,14:26:21,18,09,1, 12.0,1,1, 2.802, 10521.411, 349.367, 52826.438 24/01/10,14:26:21,19,09,1, 12.0,1,1, 2.802, 10521.417, 349.399, 52826.402 24/01/10,14:26:22,00,09,1, 11.9,1,1, 2.803, 10521.411, 349.399, 52826.402 24/01/10,14:26:22,01,09,1, 11.9,1,1, 2.803, 10521.429, 349.377, 52826.475 24/01/10,14:26:22,02,09,1, 11.9,1,1, 2.803, 10521.453, 349.418, 52826.454 24/01/10,14:26:22,03,09,1, 11.9,1,1, 2.803, 10521.429, 349.373, 52826.428 24/01/10,14:26:22,04,09,1, 11.9,1,1, 2.803, 10521.448, 349.425, 52826.528 24/01/10,14:26:22,05,09,1, 11.9,1,1, 2.803, 10521.411, 349.332, 52826.387 24/01/10,14:26:22,06,09,1, 11.9,1,1, 2.803, 10521.454, 349.412, 52826.471 24/01/10,14:26:22,07,09,1, 11.9,1,1, 2.803, 10521.441, 349.363, 52826.449 24/01/10,14:26:22,08,09,1, 11.9,1,1, 2.803, 10521.445, 349.383, 52826.456 24/01/10,14:26:22,09,09,1, 11.9,1,1, 2.803, 10521.435, 349.367, 52826.441 24/01/10,14:26:22,10,09,1, 11.9,1,1, 2.803, 10521.436, 349.319, 52826.428 24/01/10,14:26:22,11,09,1, 11.9,1,1, 2.803, 10521.448, 349.382, 52826.493 24/01/10,14:26:22,12,09,1, 11.9,1,1, 2.803, 10521.454, 349.335, 52826.417 24/01/10,14:26:22,13,09,1, 11.9,1,1, 2.803, 10521.462, 349.423, 52826.447 24/01/10,14:26:22,14,09,1, 11.9,1,1, 2.803, 10521.446, 349.308, 52826.357 24/01/10,14:26:22,15,09,1, 11.9,1,1, 2.803, 10521.460, 349.415, 52826.499 24/01/10,14:26:22,16,09,1, 11.9,1,1, 2.803, 10521.461, 349.347, 52826.430 24/01/10,14:26:22,17,09,1, 11.9,1,1, 2.803, 10521.470, 349.386, 52826.473 24/01/10,14:26:22,18,09,1, 11.9,1,1, 2.803, 10521.459, 349.363, 52826.414 24/01/10,14:26:22,19,09,1, 11.9,1,1, 2.803, 10521.441, 349.321, 52826.432 24/01/10,14:26:23,00,09,1, 11.9,1,1, 2.804, 10521.436, 349.321, 52826.432 24/01/10,14:26:23,01,09,1, 11.9,1,1, 2.804, 10521.437, 349.288, 52826.435 24/01/10,14:26:23,02,09,1, 11.9,1,1, 2.804, 10521.475, 349.371, 52826.493 24/01/10,14:26:23,03,09,1, 11.9,1,1, 2.804, 10521.457, 349.293, 52826.350 24/01/10,14:26:23,04,09,1, 11.9,1,1, 2.804, 10521.484, 349.333, 52826.459 24/01/10,14:26:23,05,09,1, 11.9,1,1, 2.804, 10521.419, 349.319, 52826.418 24/01/10,14:26:23,06,09,1, 11.9,1,1, 2.804, 10521.455, 349.360, 52826.454 24/01/10,14:26:23,07,09,1, 11.9,1,1, 2.804, 10521.449, 349.364, 52826.431 24/01/10,14:26:23,08,09,1, 11.9,1,1, 2.804, 10521.458, 349.323, 52826.368 24/01/10,14:26:23,09,09,1, 11.9,1,1, 2.804, 10521.461, 349.381, 52826.486 24/01/10,14:26:23,10,09,1, 11.9,1,1, 2.804, 10521.435, 349.295, 52826.480 24/01/10,14:26:23,11,09,1, 11.9,1,1, 2.804, 10521.460, 349.377, 52826.425 24/01/10,14:26:23,12,09,1, 11.9,1,1, 2.804, 10521.446, 349.286, 52826.418 24/01/10,14:26:23,13,09,1, 11.9,1,1, 2.804, 10521.484, 349.340, 52826.439 24/01/10,14:26:23,14,09,1, 11.9,1,1, 2.804, 10521.467, 349.313, 52826.374 24/01/10,14:26:23,15,09,1, 11.9,1,1, 2.804, 10521.478, 349.305, 52826.382 24/01/10,14:26:23,16,09,1, 11.9,1,1, 2.804, 10521.491, 349.317, 52826.395 24/01/10,14:26:23,17,09,1, 11.9,1,1, 2.804, 10521.498, 349.303, 52826.400 24/01/10,14:26:23,18,09,1, 11.9,1,1, 2.804, 10521.483, 349.344, 52826.462 24/01/10,14:26:23,19,09,1, 11.9,1,1, 2.804, 10521.469, 349.271, 52826.415 24/01/10,14:26:24,00,09,1, 11.9,1,1, 2.805, 10521.469, 349.271, 52826.415 24/01/10,14:26:24,01,09,1, 11.9,1,1, 2.805, 10521.476, 349.248, 52826.413 24/01/10,14:26:24,02,09,1, 11.9,1,1, 2.805, 10521.504, 349.362, 52826.473 24/01/10,14:26:24,03,09,1, 11.9,1,1, 2.805, 10521.477, 349.292, 52826.400 24/01/10,14:26:24,04,09,1, 11.9,1,1, 2.805, 10521.510, 349.291, 52826.423 24/01/10,14:26:24,05,09,1, 11.9,1,1, 2.805, 10521.521, 349.314, 52826.407 24/01/10,14:26:24,06,09,1, 11.9,1,1, 2.805, 10521.493, 349.262, 52826.350 24/01/10,14:26:24,07,09,1, 11.9,1,1, 2.805, 10521.528, 349.337, 52826.369 24/01/10,14:26:24,08,09,1, 11.9,1,1, 2.805, 10521.498, 349.233, 52826.412 24/01/10,14:26:24,09,09,1, 11.9,1,1, 2.805, 10521.525, 349.330, 52826.467 24/01/10,14:26:24,10,09,1, 11.9,1,1, 2.805, 10521.500, 349.262, 52826.419 24/01/10,14:26:24,11,09,1, 11.9,1,1, 2.805, 10521.541, 349.320, 52826.463 24/01/10,14:26:24,12,09,1, 11.9,1,1, 2.805, 10521.499, 349.281, 52826.410 24/01/10,14:26:24,13,09,1, 11.9,1,1, 2.805, 10521.501, 349.267, 52826.419 24/01/10,14:26:24,14,09,1, 11.9,1,1, 2.805, 10521.533, 349.299, 52826.434 24/01/10,14:26:24,15,09,1, 11.9,1,1, 2.805, 10521.502, 349.241, 52826.403 24/01/10,14:26:24,16,09,1, 11.9,1,1, 2.805, 10521.520, 349.294, 52826.381 24/01/10,14:26:24,17,09,1, 11.9,1,1, 2.805, 10521.519, 349.214, 52826.432 24/01/10,14:26:24,18,09,1, 11.9,1,1, 2.805, 10521.552, 349.313, 52826.435 24/01/10,14:26:24,19,09,1, 11.9,1,1, 2.805, 10521.569, 349.239, 52826.204 24/01/10,14:26:25,00,09,1, 11.8,1,1, 2.803, 10521.569, 349.239, 52826.204 24/01/10,14:26:25,01,09,1, 11.8,1,1, 2.803, 10521.521, 349.234, 52826.407 24/01/10,14:26:25,02,09,1, 11.8,1,1, 2.803, 10521.536, 349.271, 52826.403 24/01/10,14:26:25,03,09,1, 11.8,1,1, 2.803, 10521.512, 349.270, 52826.452 24/01/10,14:26:25,04,09,1, 11.8,1,1, 2.803, 10521.521, 349.241, 52826.451 24/01/10,14:26:25,05,09,1, 11.8,1,1, 2.803, 10521.535, 349.279, 52826.440 24/01/10,14:26:25,06,09,1, 11.8,1,1, 2.803, 10521.550, 349.199, 52826.403 24/01/10,14:26:25,07,09,1, 11.8,1,1, 2.803, 10521.552, 349.284, 52826.468 24/01/10,14:26:25,08,09,1, 11.8,1,1, 2.803, 10521.536, 349.205, 52826.373 24/01/10,14:26:25,09,09,1, 11.8,1,1, 2.803, 10521.562, 349.278, 52826.425 24/01/10,14:26:25,10,09,1, 11.8,1,1, 2.803, 10521.516, 349.210, 52826.384 24/01/10,14:26:25,11,09,1, 11.8,1,1, 2.803, 10521.554, 349.214, 52826.430 24/01/10,14:26:25,12,09,1, 11.8,1,1, 2.803, 10521.562, 349.264, 52826.414 24/01/10,14:26:25,13,09,1, 11.8,1,1, 2.803, 10521.557, 349.198, 52826.376 24/01/10,14:26:25,14,09,1, 11.8,1,1, 2.803, 10521.572, 349.268, 52826.475 24/01/10,14:26:25,15,09,1, 11.8,1,1, 2.803, 10521.540, 349.183, 52826.333 24/01/10,14:26:25,16,09,1, 11.8,1,1, 2.803, 10521.590, 349.275, 52826.396 24/01/10,14:26:25,17,09,1, 11.8,1,1, 2.803, 10521.549, 349.203, 52826.425 24/01/10,14:26:25,18,09,1, 11.8,1,1, 2.803, 10521.577, 349.253, 52826.456 24/01/10,14:26:25,19,09,1, 11.8,1,1, 2.803, 10521.579, 349.237, 52826.412 24/01/10,14:26:26,00,09,1, 11.9,1,1, 2.799, 10521.578, 349.237, 52826.412 24/01/10,14:26:26,01,09,1, 11.9,1,1, 2.799, 10521.594, 349.241, 52826.430 24/01/10,14:26:26,02,09,1, 11.9,1,1, 2.799, 10521.593, 349.153, 52826.408 24/01/10,14:26:26,03,09,1, 11.9,1,1, 2.799, 10521.597, 349.251, 52826.445 24/01/10,14:26:26,04,09,1, 11.9,1,1, 2.799, 10521.577, 349.153, 52826.391 24/01/10,14:26:26,05,09,1, 11.9,1,1, 2.799, 10521.627, 349.220, 52826.403 24/01/10,14:26:26,06,09,1, 11.9,1,1, 2.799, 10521.547, 349.149, 52826.359 24/01/10,14:26:26,07,09,1, 11.9,1,1, 2.799, 10521.594, 349.216, 52826.375 24/01/10,14:26:26,08,09,1, 11.9,1,1, 2.799, 10521.589, 349.185, 52826.375 24/01/10,14:26:26,09,09,1, 11.9,1,1, 2.799, 10521.603, 349.184, 52826.367 24/01/10,14:26:26,10,09,1, 11.9,1,1, 2.799, 10521.587, 349.208, 52826.359 24/01/10,14:26:26,11,09,1, 11.9,1,1, 2.799, 10521.596, 349.148, 52826.386 24/01/10,14:26:26,12,09,1, 11.9,1,1, 2.799, 10521.621, 349.221, 52826.388 24/01/10,14:26:26,13,09,1, 11.9,1,1, 2.799, 10521.583, 349.127, 52826.346 24/01/10,14:26:26,14,09,1, 11.9,1,1, 2.799, 10521.612, 349.228, 52826.408 24/01/10,14:26:26,15,09,1, 11.9,1,1, 2.799, 10521.590, 349.181, 52826.387 24/01/10,14:26:26,16,09,1, 11.9,1,1, 2.799, 10521.623, 349.161, 52826.390 24/01/10,14:26:26,17,09,1, 11.9,1,1, 2.799, 10521.609, 349.192, 52826.350 24/01/10,14:26:26,18,09,1, 11.9,1,1, 2.799, 10521.614, 349.118, 52826.344 24/01/10,14:26:26,19,09,1, 11.9,1,1, 2.799, 10521.619, 349.205, 52826.392 24/01/10,14:26:27,00,09,1, 11.9,1,1, 2.800, 10521.611, 349.205, 52826.392 24/01/10,14:26:27,01,09,1, 11.9,1,1, 2.800, 10521.631, 349.204, 52826.410 24/01/10,14:26:27,02,09,1, 11.9,1,1, 2.800, 10521.589, 349.113, 52826.368 24/01/10,14:26:27,03,09,1, 11.9,1,1, 2.800, 10521.635, 349.211, 52826.433 24/01/10,14:26:27,04,09,1, 11.9,1,1, 2.800, 10521.617, 349.142, 52826.285 24/01/10,14:26:27,05,09,1, 11.9,1,1, 2.800, 10521.670, 349.189, 52826.424 24/01/10,14:26:27,06,09,1, 11.9,1,1, 2.800, 10521.611, 349.177, 52826.426 24/01/10,14:26:27,07,09,1, 11.9,1,1, 2.800, 10521.655, 349.102, 52826.393 24/01/10,14:26:27,08,09,1, 11.9,1,1, 2.800, 10521.643, 349.192, 52826.436 24/01/10,14:26:27,09,09,1, 11.9,1,1, 2.800, 10521.640, 349.109, 52826.346 24/01/10,14:26:27,10,09,1, 11.9,1,1, 2.800, 10521.660, 349.205, 52826.730 24/01/10,14:26:27,11,09,1, 11.9,1,1, 2.800, 10521.652, 349.124, 52826.249 24/01/10,14:26:27,12,09,1, 11.9,1,1, 2.800, 10521.686, 349.153, 52826.362 24/01/10,14:26:27,13,09,1, 11.9,1,1, 2.800, 10521.645, 349.134, 52826.317 24/01/10,14:26:27,14,09,1, 11.9,1,1, 2.800, 10521.677, 349.140, 52826.312 24/01/10,14:26:27,15,09,1, 11.9,1,1, 2.800, 10521.688, 349.143, 52826.233 24/01/10,14:26:27,16,09,1, 11.9,1,1, 2.800, 10521.646, 349.130, 52826.430 24/01/10,14:26:27,17,09,1, 11.9,1,1, 2.800, 10521.653, 349.177, 52826.337 24/01/10,14:26:27,18,09,1, 11.9,1,1, 2.800, 10521.656, 349.064, 52826.283 24/01/10,14:26:27,19,09,1, 11.9,1,1, 2.800, 10521.683, 349.155, 52826.358 24/01/10,14:26:28,00,09,1, 11.8,1,1, 2.802, 10521.678, 349.155, 52826.358 24/01/10,14:26:28,01,09,1, 11.8,1,1, 2.802, 10521.680, 349.149, 52826.348 24/01/10,14:26:28,02,09,1, 11.8,1,1, 2.802, 10521.629, 349.101, 52826.276 24/01/10,14:26:28,03,09,1, 11.8,1,1, 2.802, 10521.651, 349.107, 52826.369 24/01/10,14:26:28,04,09,1, 11.8,1,1, 2.802, 10521.668, 349.122, 52826.444 24/01/10,14:26:28,05,09,1, 11.8,1,1, 2.802, 10521.655, 349.060, 52826.351 24/01/10,14:26:28,06,09,1, 11.8,1,1, 2.802, 10521.678, 349.139, 52826.398 24/01/10,14:26:28,07,09,1, 11.8,1,1, 2.802, 10521.671, 349.048, 52826.360 24/01/10,14:26:28,08,09,1, 11.8,1,1, 2.802, 10521.698, 349.149, 52826.414 24/01/10,14:26:28,09,09,1, 11.8,1,1, 2.802, 10521.683, 349.090, 52826.311 24/01/10,14:26:28,10,09,1, 11.8,1,1, 2.802, 10521.685, 349.125, 52826.451 24/01/10,14:26:28,11,09,1, 11.8,1,1, 2.802, 10521.673, 349.090, 52826.416 24/01/10,14:26:28,12,09,1, 11.8,1,1, 2.802, 10521.704, 349.073, 52826.361 24/01/10,14:26:28,13,09,1, 11.8,1,1, 2.802, 10521.678, 349.137, 52826.426 24/01/10,14:26:28,14,09,1, 11.8,1,1, 2.802, 10521.694, 349.045, 52826.341 24/01/10,14:26:28,15,09,1, 11.8,1,1, 2.802, 10521.718, 349.122, 52826.372 24/01/10,14:26:28,16,09,1, 11.8,1,1, 2.802, 10521.703, 349.041, 52826.339 24/01/10,14:26:28,17,09,1, 11.8,1,1, 2.802, 10521.720, 349.109, 52826.403 24/01/10,14:26:28,18,09,1, 11.8,1,1, 2.802, 10521.687, 349.046, 52826.343 24/01/10,14:26:28,19,09,1, 11.8,1,1, 2.802, 10521.706, 349.077, 52826.412 24/01/10,14:26:29,00,09,1, 11.9,1,1, 2.807, 10521.703, 349.077, 52826.412 24/01/10,14:26:29,01,09,1, 11.9,1,1, 2.807, 10521.713, 349.056, 52826.386 24/01/10,14:26:29,02,09,1, 11.9,1,1, 2.807, 10521.701, 349.092, 52826.383 24/01/10,14:26:29,03,09,1, 11.9,1,1, 2.807, 10521.688, 349.018, 52826.316 24/01/10,14:26:29,04,09,1, 11.9,1,1, 2.807, 10521.721, 349.118, 52826.367 24/01/10,14:26:29,05,09,1, 11.9,1,1, 2.807, 10521.714, 349.036, 52826.326 24/01/10,14:26:29,06,09,1, 11.9,1,1, 2.807, 10521.745, 349.084, 52826.394 24/01/10,14:26:29,07,09,1, 11.9,1,1, 2.807, 10521.701, 349.041, 52826.331 24/01/10,14:26:29,08,09,1, 11.9,1,1, 2.807, 10521.744, 349.049, 52826.364 24/01/10,14:26:29,09,09,1, 11.9,1,1, 2.807, 10521.714, 349.045, 52826.353 24/01/10,14:26:29,10,09,1, 11.9,1,1, 2.807, 10521.719, 349.002, 52826.345 24/01/10,14:26:29,11,09,1, 11.9,1,1, 2.807, 10521.741, 349.083, 52826.407 24/01/10,14:26:29,12,09,1, 11.9,1,1, 2.807, 10521.722, 348.987, 52826.296 24/01/10,14:26:29,13,09,1, 11.9,1,1, 2.807, 10521.743, 349.089, 52826.422 24/01/10,14:26:29,14,09,1, 11.9,1,1, 2.807, 10521.737, 349.015, 52826.351 24/01/10,14:26:29,15,09,1, 11.9,1,1, 2.807, 10521.745, 349.048, 52826.401 24/01/10,14:26:29,16,09,1, 11.9,1,1, 2.807, 10521.735, 349.023, 52826.373 24/01/10,14:26:29,17,09,1, 11.9,1,1, 2.807, 10521.750, 349.024, 52826.364 24/01/10,14:26:29,18,09,1, 11.9,1,1, 2.807, 10521.766, 349.050, 52826.324 24/01/10,14:26:29,19,09,1, 11.9,1,1, 2.807, 10521.763, 348.989, 52826.356 24/01/10,14:26:30,00,09,1, 11.9,1,1, 2.803, 10521.761, 348.989, 52826.356 24/01/10,14:26:30,01,09,1, 11.9,1,1, 2.803, 10521.748, 348.961, 52826.290 24/01/10,14:26:30,02,09,1, 11.9,1,1, 2.803, 10521.791, 349.047, 52826.322 24/01/10,14:26:30,03,09,1, 11.9,1,1, 2.803, 10521.760, 348.993, 52826.365 24/01/10,14:26:30,04,09,1, 11.9,1,1, 2.803, 10521.773, 349.070, 52826.500 24/01/10,14:26:30,05,09,1, 11.9,1,1, 2.803, 10521.760, 348.996, 52826.314 24/01/10,14:26:30,06,09,1, 11.9,1,1, 2.803, 10521.766, 349.021, 52826.331 24/01/10,14:26:30,07,09,1, 11.9,1,1, 2.803, 10521.776, 349.013, 52826.343 24/01/10,14:26:30,08,09,1, 11.9,1,1, 2.803, 10521.771, 348.970, 52826.313 24/01/10,14:26:30,09,09,1, 11.9,1,1, 2.803, 10521.774, 349.045, 52826.357 24/01/10,14:26:30,10,09,1, 11.9,1,1, 2.803, 10521.746, 348.943, 52826.300 24/01/10,14:26:30,11,09,1, 11.9,1,1, 2.803, 10521.796, 349.029, 52826.379 24/01/10,14:26:30,12,09,1, 11.9,1,1, 2.803, 10521.771, 348.944, 52826.283 24/01/10,14:26:30,13,09,1, 11.9,1,1, 2.803, 10521.798, 348.998, 52826.322 24/01/10,14:26:30,14,09,1, 11.9,1,1, 2.803, 10521.786, 348.961, 52826.378 24/01/10,14:26:30,15,09,1, 11.9,1,1, 2.803, 10521.809, 348.979, 52826.374 24/01/10,14:26:30,16,09,1, 11.9,1,1, 2.803, 10521.800, 349.009, 52826.346 24/01/10,14:26:30,17,09,1, 11.9,1,1, 2.803, 10521.810, 348.951, 52826.362 24/01/10,14:26:30,18,09,1, 11.9,1,1, 2.803, 10521.798, 349.013, 52826.416 24/01/10,14:26:30,19,09,1, 11.9,1,1, 2.803, 10521.774, 348.903, 52826.315 24/01/10,14:26:31,00,09,1, 11.9,1,1, 2.801, 10521.770, 348.903, 52826.315 24/01/10,14:26:31,01,09,1, 11.9,1,1, 2.801, 10521.788, 348.930, 52826.370 24/01/10,14:26:31,02,09,1, 11.9,1,1, 2.801, 10521.810, 348.979, 52826.384 24/01/10,14:26:31,03,09,1, 11.9,1,1, 2.801, 10521.809, 348.943, 52826.350 24/01/10,14:26:31,04,09,1, 11.9,1,1, 2.801, 10521.824, 348.942, 52826.352 24/01/10,14:26:31,05,09,1, 11.9,1,1, 2.801, 10521.804, 348.969, 52826.360 24/01/10,14:26:31,06,09,1, 11.9,1,1, 2.801, 10521.798, 348.906, 52826.295 24/01/10,14:26:31,07,09,1, 11.9,1,1, 2.801, 10521.854, 348.995, 52826.358 24/01/10,14:26:31,08,09,1, 11.9,1,1, 2.801, 10521.807, 348.870, 52826.234 24/01/10,14:26:31,09,09,1, 11.9,1,1, 2.801, 10521.834, 348.993, 52826.363 24/01/10,14:26:31,10,09,1, 11.9,1,1, 2.801, 10521.786, 348.898, 52826.347 24/01/10,14:26:31,11,09,1, 11.9,1,1, 2.801, 10521.824, 348.917, 52826.386 24/01/10,14:26:31,12,09,1, 11.9,1,1, 2.801, 10521.812, 348.912, 52826.275 24/01/10,14:26:31,13,09,1, 11.9,1,1, 2.801, 10521.834, 348.876, 52826.263 24/01/10,14:26:31,14,09,1, 11.9,1,1, 2.801, 10521.849, 348.951, 52826.382 24/01/10,14:26:31,15,09,1, 11.9,1,1, 2.801, 10521.817, 348.866, 52826.289 24/01/10,14:26:31,16,09,1, 11.9,1,1, 2.801, 10521.828, 348.969, 52826.384 24/01/10,14:26:31,17,09,1, 11.9,1,1, 2.801, 10521.828, 348.883, 52826.285 24/01/10,14:26:31,18,09,1, 11.9,1,1, 2.801, 10521.851, 348.949, 52826.369 24/01/10,14:26:31,19,09,1, 11.9,1,1, 2.801, 10521.829, 348.894, 52826.301 24/01/10,14:26:32,00,09,1, 11.8,1,1, 2.801, 10521.828, 348.894, 52826.301 24/01/10,14:26:32,01,09,1, 11.8,1,1, 2.801, 10521.850, 348.924, 52826.315 24/01/10,14:26:32,02,09,1, 11.8,1,1, 2.801, 10521.832, 348.880, 52826.328 24/01/10,14:26:32,03,09,1, 11.8,1,1, 2.801, 10521.843, 348.938, 52826.328 24/01/10,14:26:32,04,09,1, 11.8,1,1, 2.801, 10521.850, 348.864, 52826.369 24/01/10,14:26:32,05,09,1, 11.8,1,1, 2.801, 10521.871, 348.937, 52826.379 24/01/10,14:26:32,06,09,1, 11.8,1,1, 2.801, 10521.836, 348.825, 52826.263 24/01/10,14:26:32,07,09,1, 11.8,1,1, 2.801, 10521.885, 348.886, 52826.273 24/01/10,14:26:32,08,09,1, 11.8,1,1, 2.801, 10521.836, 348.869, 52826.293 24/01/10,14:26:32,09,09,1, 11.8,1,1, 2.801, 10521.875, 348.860, 52826.342 24/01/10,14:26:32,10,09,1, 11.8,1,1, 2.801, 10521.860, 348.871, 52826.318 24/01/10,14:26:32,11,09,1, 11.8,1,1, 2.801, 10521.884, 348.841, 52826.275 24/01/10,14:26:32,12,09,1, 11.8,1,1, 2.801, 10521.887, 348.889, 52826.307 24/01/10,14:26:32,13,09,1, 11.8,1,1, 2.801, 10521.873, 348.839, 52826.280 24/01/10,14:26:32,14,09,1, 11.8,1,1, 2.801, 10521.904, 348.912, 52826.341 24/01/10,14:26:32,15,09,1, 11.8,1,1, 2.801, 10521.887, 348.833, 52826.323 24/01/10,14:26:32,16,09,1, 11.8,1,1, 2.801, 10521.904, 348.898, 52826.359 24/01/10,14:26:32,17,09,1, 11.8,1,1, 2.801, 10521.892, 348.851, 52826.349 24/01/10,14:26:32,18,09,1, 11.8,1,1, 2.801, 10521.909, 348.857, 52826.305 24/01/10,14:26:32,19,09,1, 11.8,1,1, 2.801, 10521.901, 348.877, 52826.360 24/01/10,14:26:33,00,08,1, 11.9,1,1, 2.800, 10521.895, 348.877, 52826.360 24/01/10,14:26:33,01,08,1, 11.9,1,1, 2.800, 10521.906, 348.873, 52826.336 24/01/10,14:26:33,02,08,1, 11.9,1,1, 2.800, 10521.904, 348.802, 52826.293 24/01/10,14:26:33,03,08,1, 11.9,1,1, 2.800, 10521.900, 348.863, 52826.414 24/01/10,14:26:33,04,08,1, 11.9,1,1, 2.800, 10521.890, 348.789, 52826.350 24/01/10,14:26:33,05,08,1, 11.9,1,1, 2.800, 10521.923, 348.850, 52826.353 24/01/10,14:26:33,06,08,1, 11.9,1,1, 2.800, 10521.900, 348.815, 52826.233 24/01/10,14:26:33,07,08,1, 11.9,1,1, 2.800, 10521.937, 348.804, 52826.324 24/01/10,14:26:33,08,08,1, 11.9,1,1, 2.800, 10521.947, 348.818, 52826.327 24/01/10,14:26:33,09,08,1, 11.9,1,1, 2.800, 10521.934, 348.763, 52826.230 24/01/10,14:26:33,10,08,1, 11.9,1,1, 2.800, 10521.914, 348.830, 52826.310 24/01/10,14:26:33,11,08,1, 11.9,1,1, 2.800, 10521.914, 348.785, 52826.252 24/01/10,14:26:33,12,08,1, 11.9,1,1, 2.800, 10521.946, 348.848, 52826.366 24/01/10,14:26:33,13,08,1, 11.9,1,1, 2.800, 10521.926, 348.781, 52826.273 24/01/10,14:26:33,14,08,1, 11.9,1,1, 2.800, 10521.959, 348.821, 52826.335 24/01/10,14:26:33,15,08,1, 11.9,1,1, 2.800, 10521.944, 348.833, 52826.328 24/01/10,14:26:33,16,08,1, 11.9,1,1, 2.800, 10521.916, 348.768, 52826.278 24/01/10,14:26:33,17,08,1, 11.9,1,1, 2.800, 10521.940, 348.825, 52826.291 24/01/10,14:26:33,18,08,1, 11.9,1,1, 2.800, 10521.946, 348.766, 52826.285 24/01/10,14:26:33,19,08,1, 11.9,1,1, 2.800, 10521.963, 348.869, 52826.318 24/01/10,14:26:34,00,08,1, 11.9,1,1, 2.802, 10521.961, 348.869, 52826.318 24/01/10,14:26:34,01,08,1, 11.9,1,1, 2.802, 10521.988, 348.818, 52826.324 24/01/10,14:26:34,02,08,1, 11.9,1,1, 2.802, 10521.942, 348.763, 52826.257 24/01/10,14:26:34,03,08,1, 11.9,1,1, 2.802, 10521.970, 348.806, 52826.302 24/01/10,14:26:34,04,08,1, 11.9,1,1, 2.802, 10521.967, 348.765, 52826.286 24/01/10,14:26:34,05,08,1, 11.9,1,1, 2.802, 10521.965, 348.731, 52826.271 24/01/10,14:26:34,06,08,1, 11.9,1,1, 2.802, 10521.937, 348.755, 52826.309 24/01/10,14:26:34,07,08,1, 11.9,1,1, 2.802, 10521.947, 348.694, 52826.205 24/01/10,14:26:34,08,08,1, 11.9,1,1, 2.802, 10521.976, 348.777, 52826.348 24/01/10,14:26:34,09,08,1, 11.9,1,1, 2.802, 10521.962, 348.707, 52826.282 24/01/10,14:26:34,10,08,1, 11.9,1,1, 2.802, 10521.986, 348.781, 52826.283 24/01/10,14:26:34,11,08,1, 11.9,1,1, 2.802, 10521.968, 348.716, 52826.213 24/01/10,14:26:34,12,08,1, 11.9,1,1, 2.802, 10521.992, 348.730, 52826.240 24/01/10,14:26:34,13,08,1, 11.9,1,1, 2.802, 10521.962, 348.744, 52826.257 24/01/10,14:26:34,14,08,1, 11.9,1,1, 2.802, 10521.954, 348.693, 52826.200 24/01/10,14:26:34,15,08,1, 11.9,1,1, 2.802, 10521.980, 348.743, 52826.265 24/01/10,14:26:34,16,08,1, 11.9,1,1, 2.802, 10521.965, 348.697, 52826.248 24/01/10,14:26:34,17,08,1, 11.9,1,1, 2.802, 10522.003, 348.768, 52826.308 24/01/10,14:26:34,18,08,1, 11.9,1,1, 2.802, 10521.968, 348.682, 52826.273 24/01/10,14:26:34,19,08,1, 11.9,1,1, 2.802, 10522.017, 348.757, 52826.335 24/01/10,14:26:35,00,08,1, 11.9,1,1, 2.805, 10522.012, 348.757, 52826.335 24/01/10,14:26:35,01,08,1, 11.9,1,1, 2.805, 10521.985, 348.702, 52826.265 24/01/10,14:26:35,02,08,1, 11.9,1,1, 2.805, 10521.993, 348.684, 52826.257 24/01/10,14:26:35,03,08,1, 11.9,1,1, 2.805, 10521.996, 348.669, 52826.233 24/01/10,14:26:35,04,08,1, 11.9,1,1, 2.805, 10521.991, 348.718, 52826.260 24/01/10,14:26:35,05,08,1, 11.9,1,1, 2.805, 10522.018, 348.653, 52826.269 24/01/10,14:26:35,06,08,1, 11.9,1,1, 2.805, 10522.012, 348.722, 52826.310 24/01/10,14:26:35,07,08,1, 11.9,1,1, 2.805, 10521.977, 348.638, 52826.217 24/01/10,14:26:35,08,08,1, 11.9,1,1, 2.805, 10522.037, 348.720, 52826.314 24/01/10,14:26:35,09,08,1, 11.9,1,1, 2.805, 10521.992, 348.674, 52826.232 24/01/10,14:26:35,10,08,1, 11.9,1,1, 2.805, 10522.016, 348.669, 52826.180 24/01/10,14:26:35,11,08,1, 11.9,1,1, 2.805, 10521.996, 348.701, 52826.215 24/01/10,14:26:35,12,08,1, 11.9,1,1, 2.805, 10522.010, 348.648, 52826.327 24/01/10,14:26:35,13,08,1, 11.9,1,1, 2.805, 10522.033, 348.718, 52826.359 24/01/10,14:26:35,14,08,1, 11.9,1,1, 2.805, 10522.008, 348.605, 52826.247 24/01/10,14:26:35,15,08,1, 11.9,1,1, 2.805, 10522.044, 348.706, 52826.276 24/01/10,14:26:35,16,08,1, 11.9,1,1, 2.805, 10522.047, 348.611, 52826.232 24/01/10,14:26:35,17,08,1, 11.9,1,1, 2.805, 10522.051, 348.675, 52826.284 24/01/10,14:26:35,18,08,1, 11.9,1,1, 2.805, 10522.027, 348.624, 52826.232 24/01/10,14:26:35,19,08,1, 11.9,1,1, 2.805, 10522.052, 348.610, 52826.231 24/01/10,14:26:36,00,08,1, 11.9,1,1, 2.803, 10522.045, 348.610, 52826.231 24/01/10,14:26:36,01,08,1, 11.9,1,1, 2.803, 10522.021, 348.607, 52826.192 24/01/10,14:26:36,02,08,1, 11.9,1,1, 2.803, 10522.051, 348.674, 52826.228 24/01/10,14:26:36,03,08,1, 11.9,1,1, 2.803, 10522.037, 348.584, 52826.178 24/01/10,14:26:36,04,08,1, 11.9,1,1, 2.803, 10522.040, 348.677, 52826.266 24/01/10,14:26:36,05,08,1, 11.9,1,1, 2.803, 10522.045, 348.580, 52826.186 24/01/10,14:26:36,06,08,1, 11.9,1,1, 2.803, 10522.074, 348.638, 52826.245 24/01/10,14:26:36,07,08,1, 11.9,1,1, 2.803, 10522.040, 348.605, 52826.190 24/01/10,14:26:36,08,08,1, 11.9,1,1, 2.803, 10522.056, 348.603, 52826.235 24/01/10,14:26:36,09,08,1, 11.9,1,1, 2.803, 10522.041, 348.630, 52826.256 24/01/10,14:26:36,10,08,1, 11.9,1,1, 2.803, 10522.086, 348.566, 52826.252 24/01/10,14:26:36,11,08,1, 11.9,1,1, 2.803, 10522.060, 348.637, 52826.269 24/01/10,14:26:36,12,08,1, 11.9,1,1, 2.803, 10522.070, 348.536, 52826.171 24/01/10,14:26:36,13,08,1, 11.9,1,1, 2.803, 10522.091, 348.656, 52826.234 24/01/10,14:26:36,14,08,1, 11.9,1,1, 2.803, 10522.062, 348.559, 52826.194 24/01/10,14:26:36,15,08,1, 11.9,1,1, 2.803, 10522.081, 348.602, 52826.202 24/01/10,14:26:36,16,08,1, 11.9,1,1, 2.803, 10522.066, 348.557, 52826.223 24/01/10,14:26:36,17,08,1, 11.9,1,1, 2.803, 10522.074, 348.559, 52826.265 24/01/10,14:26:36,18,08,1, 11.9,1,1, 2.803, 10522.082, 348.574, 52826.207 24/01/10,14:26:36,19,08,1, 11.9,1,1, 2.803, 10522.088, 348.506, 52826.206 24/01/10,14:26:37,00,08,1, 11.9,1,1, 2.803, 10522.087, 348.506, 52826.206 24/01/10,14:26:37,01,08,1, 11.9,1,1, 2.803, 10522.073, 348.516, 52826.166 24/01/10,14:26:37,02,08,1, 11.9,1,1, 2.803, 10522.108, 348.635, 52826.229 24/01/10,14:26:37,03,08,1, 11.9,1,1, 2.803, 10522.066, 348.549, 52826.157 24/01/10,14:26:37,04,08,1, 11.9,1,1, 2.803, 10522.087, 348.563, 52826.239 24/01/10,14:26:37,05,08,1, 11.9,1,1, 2.803, 10522.107, 348.589, 52826.233 24/01/10,14:26:37,06,08,1, 11.9,1,1, 2.803, 10522.089, 348.526, 52826.188 24/01/10,14:26:37,07,08,1, 11.9,1,1, 2.803, 10522.077, 348.568, 52826.206 24/01/10,14:26:37,08,08,1, 11.9,1,1, 2.803, 10522.114, 348.519, 52826.173 24/01/10,14:26:37,09,08,1, 11.9,1,1, 2.803, 10522.113, 348.586, 52826.277 24/01/10,14:26:37,10,08,1, 11.9,1,1, 2.803, 10522.092, 348.495, 52826.210 24/01/10,14:26:37,11,08,1, 11.9,1,1, 2.803, 10522.137, 348.572, 52826.270 24/01/10,14:26:37,12,08,1, 11.9,1,1, 2.803, 10522.111, 348.503, 52826.216 24/01/10,14:26:37,13,08,1, 11.9,1,1, 2.803, 10522.127, 348.539, 52826.223 24/01/10,14:26:37,14,08,1, 11.9,1,1, 2.803, 10522.112, 348.522, 52826.198 24/01/10,14:26:37,15,08,1, 11.9,1,1, 2.803, 10522.118, 348.485, 52826.207 24/01/10,14:26:37,16,08,1, 11.9,1,1, 2.803, 10522.128, 348.552, 52826.207 24/01/10,14:26:37,17,08,1, 11.9,1,1, 2.803, 10522.125, 348.468, 52826.174 24/01/10,14:26:37,18,08,1, 11.9,1,1, 2.803, 10522.133, 348.559, 52826.195 24/01/10,14:26:37,19,08,1, 11.9,1,1, 2.803, 10522.096, 348.479, 52826.179 24/01/10,14:26:38,00,08,1, 11.9,1,1, 2.802, 10522.095, 348.479, 52826.179 24/01/10,14:26:38,01,08,1, 11.9,1,1, 2.802, 10522.124, 348.496, 52826.194 24/01/10,14:26:38,02,08,1, 11.9,1,1, 2.802, 10522.125, 348.502, 52826.273 24/01/10,14:26:38,03,08,1, 11.9,1,1, 2.802, 10522.170, 348.518, 52826.194 24/01/10,14:26:38,04,08,1, 11.9,1,1, 2.802, 10522.148, 348.455, 52826.148 24/01/10,14:26:38,05,08,1, 11.9,1,1, 2.802, 10522.170, 348.540, 52826.210 24/01/10,14:26:38,06,08,1, 11.9,1,1, 2.802, 10522.134, 348.431, 52826.148 24/01/10,14:26:38,07,08,1, 11.9,1,1, 2.802, 10522.184, 348.541, 52826.244 24/01/10,14:26:38,08,08,1, 11.9,1,1, 2.802, 10522.144, 348.431, 52826.139 24/01/10,14:26:38,09,08,1, 11.9,1,1, 2.802, 10522.171, 348.491, 52826.204 24/01/10,14:26:38,10,08,1, 11.9,1,1, 2.802, 10522.173, 348.439, 52826.164 24/01/10,14:26:38,11,08,1, 11.9,1,1, 2.802, 10522.176, 348.481, 52826.238 24/01/10,14:26:38,12,08,1, 11.9,1,1, 2.802, 10522.180, 348.488, 52826.260 24/01/10,14:26:38,13,08,1, 11.9,1,1, 2.802, 10522.193, 348.408, 52826.142 24/01/10,14:26:38,14,08,1, 11.9,1,1, 2.802, 10522.188, 348.511, 52826.191 24/01/10,14:26:38,15,08,1, 11.9,1,1, 2.802, 10522.185, 348.400, 52826.147 24/01/10,14:26:38,16,08,1, 11.9,1,1, 2.802, 10522.189, 348.489, 52826.164 24/01/10,14:26:38,17,08,1, 11.9,1,1, 2.802, 10522.159, 348.428, 52826.113 24/01/10,14:26:38,18,08,1, 11.9,1,1, 2.802, 10522.216, 348.455, 52826.188 24/01/10,14:26:38,19,08,1, 11.9,1,1, 2.802, 10522.189, 348.460, 52826.190 24/01/10,14:26:39,00,08,1, 11.9,1,1, 2.801, 10522.187, 348.460, 52826.190 24/01/10,14:26:39,01,08,1, 11.9,1,1, 2.801, 10522.211, 348.459, 52826.187 24/01/10,14:26:39,02,08,1, 11.9,1,1, 2.801, 10522.192, 348.416, 52826.148 24/01/10,14:26:39,03,08,1, 11.9,1,1, 2.801, 10522.207, 348.480, 52826.208 24/01/10,14:26:39,04,08,1, 11.9,1,1, 2.801, 10522.194, 348.408, 52826.172 24/01/10,14:26:39,05,08,1, 11.9,1,1, 2.801, 10522.228, 348.462, 52826.236 24/01/10,14:26:39,06,08,1, 11.9,1,1, 2.801, 10522.214, 348.382, 52826.138 24/01/10,14:26:39,07,08,1, 11.9,1,1, 2.801, 10522.227, 348.399, 52826.186 24/01/10,14:26:39,08,08,1, 11.9,1,1, 2.801, 10522.204, 348.382, 52826.165 24/01/10,14:26:39,09,08,1, 11.9,1,1, 2.801, 10522.229, 348.371, 52826.149 24/01/10,14:26:39,10,08,1, 11.9,1,1, 2.801, 10522.219, 348.418, 52826.177 24/01/10,14:26:39,11,08,1, 11.9,1,1, 2.801, 10522.229, 348.344, 52826.185 24/01/10,14:26:39,12,08,1, 11.9,1,1, 2.801, 10522.254, 348.439, 52826.131 24/01/10,14:26:39,13,08,1, 11.9,1,1, 2.801, 10522.237, 348.349, 52826.123 24/01/10,14:26:39,14,08,1, 11.9,1,1, 2.801, 10522.244, 348.432, 52826.219 24/01/10,14:26:39,15,08,1, 11.9,1,1, 2.801, 10522.250, 348.361, 52826.146 24/01/10,14:26:39,16,08,1, 11.9,1,1, 2.801, 10522.257, 348.396, 52826.153 24/01/10,14:26:39,17,08,1, 11.9,1,1, 2.801, 10522.254, 348.390, 52826.048 24/01/10,14:26:39,18,08,1, 11.9,1,1, 2.801, 10522.267, 348.379, 52826.207 24/01/10,14:26:39,19,08,1, 11.9,1,1, 2.801, 10522.269, 348.394, 52826.175 24/01/10,14:26:40,00,08,1, 11.9,1,1, 2.801, 10522.262, 348.394, 52826.175 24/01/10,14:26:40,01,08,1, 11.9,1,1, 2.801, 10522.271, 348.410, 52826.174 24/01/10,14:26:40,02,08,1, 11.9,1,1, 2.801, 10522.248, 348.310, 52826.141 24/01/10,14:26:40,03,08,1, 11.9,1,1, 2.801, 10522.285, 348.377, 52826.176 24/01/10,14:26:40,04,08,1, 11.9,1,1, 2.801, 10522.231, 348.345, 52826.151 24/01/10,14:26:40,05,08,1, 11.9,1,1, 2.801, 10522.268, 348.351, 52826.162 24/01/10,14:26:40,06,08,1, 11.9,1,1, 2.801, 10522.295, 348.352, 52826.148 24/01/10,14:26:40,07,08,1, 11.9,1,1, 2.801, 10522.281, 348.326, 52826.181 24/01/10,14:26:40,08,08,1, 11.9,1,1, 2.801, 10522.301, 348.394, 52826.187 24/01/10,14:26:40,09,08,1, 11.9,1,1, 2.801, 10522.272, 348.286, 52826.115 24/01/10,14:26:40,10,08,1, 11.9,1,1, 2.801, 10522.306, 348.372, 52826.166 24/01/10,14:26:40,11,08,1, 11.9,1,1, 2.801, 10522.290, 348.292, 52826.118 24/01/10,14:26:40,12,08,1, 11.9,1,1, 2.801, 10522.283, 348.330, 52826.130 24/01/10,14:26:40,13,08,1, 11.9,1,1, 2.801, 10522.243, 348.329, 52825.991 24/01/10,14:26:40,14,08,1, 11.9,1,1, 2.801, 10522.302, 348.321, 52826.266 24/01/10,14:26:40,15,08,1, 11.9,1,1, 2.801, 10522.322, 348.372, 52826.187 24/01/10,14:26:40,16,08,1, 11.9,1,1, 2.801, 10522.316, 348.258, 52826.130 24/01/10,14:26:40,17,08,1, 11.9,1,1, 2.801, 10522.330, 348.357, 52826.213 24/01/10,14:26:40,18,08,1, 11.9,1,1, 2.801, 10522.297, 348.280, 52826.159 24/01/10,14:26:40,19,08,1, 11.9,1,1, 2.801, 10522.323, 348.349, 52826.211 24/01/10,14:26:41,00,08,1, 11.9,1,1, 2.803, 10522.320, 348.349, 52826.211 24/01/10,14:26:41,01,08,1, 11.9,1,1, 2.803, 10522.312, 348.336, 52826.199 24/01/10,14:26:41,02,08,1, 11.9,1,1, 2.803, 10522.302, 348.303, 52826.123 24/01/10,14:26:41,03,08,1, 11.9,1,1, 2.803, 10522.323, 348.264, 52826.158 24/01/10,14:26:41,04,08,1, 11.9,1,1, 2.803, 10522.347, 348.321, 52826.150 24/01/10,14:26:41,05,08,1, 11.9,1,1, 2.803, 10522.293, 348.242, 52826.119 24/01/10,14:26:41,06,08,1, 11.9,1,1, 2.803, 10522.320, 348.310, 52826.170 24/01/10,14:26:41,07,08,1, 11.9,1,1, 2.803, 10522.326, 348.230, 52826.140 24/01/10,14:26:41,08,08,1, 11.9,1,1, 2.803, 10522.331, 348.291, 52826.163 24/01/10,14:26:41,09,08,1, 11.9,1,1, 2.803, 10522.326, 348.225, 52826.119 24/01/10,14:26:41,10,08,1, 11.9,1,1, 2.803, 10522.342, 348.250, 52826.153 24/01/10,14:26:41,11,08,1, 11.9,1,1, 2.803, 10522.330, 348.272, 52826.134 24/01/10,14:26:41,12,08,1, 11.9,1,1, 2.803, 10522.348, 348.234, 52826.162 24/01/10,14:26:41,13,08,1, 11.9,1,1, 2.803, 10522.346, 348.267, 52826.106 24/01/10,14:26:41,14,08,1, 11.9,1,1, 2.803, 10522.325, 348.209, 52826.139 24/01/10,14:26:41,15,08,1, 11.9,1,1, 2.803, 10522.382, 348.283, 52826.140 24/01/10,14:26:41,16,08,1, 11.9,1,1, 2.803, 10522.317, 348.216, 52826.112 24/01/10,14:26:41,17,08,1, 11.9,1,1, 2.803, 10522.356, 348.275, 52826.198 24/01/10,14:26:41,18,08,1, 11.9,1,1, 2.803, 10522.362, 348.233, 52826.079 24/01/10,14:26:41,19,08,1, 11.9,1,1, 2.803, 10522.351, 348.225, 52826.190 24/01/10,14:26:42,00,09,1, 11.9,1,1, 2.804, 10522.345, 348.225, 52826.190 24/01/10,14:26:42,01,09,1, 11.9,1,1, 2.804, 10522.358, 348.199, 52826.081 24/01/10,14:26:42,02,09,1, 11.9,1,1, 2.804, 10522.351, 348.262, 52826.200 24/01/10,14:26:42,03,09,1, 11.9,1,1, 2.804, 10522.379, 348.153, 52826.077 24/01/10,14:26:42,04,09,1, 11.9,1,1, 2.804, 10522.376, 348.235, 52826.110 24/01/10,14:26:42,05,09,1, 11.9,1,1, 2.804, 10522.383, 348.177, 52826.058 24/01/10,14:26:42,06,09,1, 11.9,1,1, 2.804, 10522.405, 348.191, 52826.141 24/01/10,14:26:42,07,09,1, 11.9,1,1, 2.804, 10522.401, 348.202, 52826.127 24/01/10,14:26:42,08,09,1, 11.9,1,1, 2.804, 10522.386, 348.157, 52826.086 24/01/10,14:26:42,09,09,1, 11.9,1,1, 2.804, 10522.424, 348.209, 52826.151 24/01/10,14:26:42,10,09,1, 11.9,1,1, 2.804, 10522.369, 348.120, 52826.084 24/01/10,14:26:42,11,09,1, 11.9,1,1, 2.804, 10522.419, 348.215, 52826.192 24/01/10,14:26:42,12,09,1, 11.9,1,1, 2.804, 10522.384, 348.132, 52826.036 24/01/10,14:26:42,13,09,1, 11.9,1,1, 2.804, 10522.407, 348.193, 52826.191 24/01/10,14:26:42,14,09,1, 11.9,1,1, 2.804, 10522.401, 348.178, 52826.119 24/01/10,14:26:42,15,09,1, 11.9,1,1, 2.804, 10522.403, 348.139, 52826.079 24/01/10,14:26:42,16,09,1, 11.9,1,1, 2.804, 10522.384, 348.206, 52826.093 24/01/10,14:26:42,17,09,1, 11.9,1,1, 2.804, 10522.424, 348.126, 52826.038 24/01/10,14:26:42,18,09,1, 11.9,1,1, 2.804, 10522.421, 348.193, 52826.151 24/01/10,14:26:42,19,09,1, 11.9,1,1, 2.804, 10522.393, 348.120, 52826.114 24/01/10,14:26:43,00,09,1, 11.9,1,1, 2.802, 10522.387, 348.120, 52826.114 24/01/10,14:26:43,01,09,1, 11.9,1,1, 2.802, 10522.395, 348.141, 52826.084 24/01/10,14:26:43,02,09,1, 11.9,1,1, 2.802, 10522.427, 348.136, 52826.130 24/01/10,14:26:43,03,09,1, 11.9,1,1, 2.802, 10522.429, 348.167, 52826.139 24/01/10,14:26:43,04,09,1, 11.9,1,1, 2.802, 10522.415, 348.111, 52826.077 24/01/10,14:26:43,05,09,1, 11.9,1,1, 2.802, 10522.443, 348.153, 52826.148 24/01/10,14:26:43,06,09,1, 11.9,1,1, 2.802, 10522.432, 348.077, 52826.162 24/01/10,14:26:43,07,09,1, 11.9,1,1, 2.802, 10522.456, 348.153, 52826.119 24/01/10,14:26:43,08,09,1, 11.9,1,1, 2.802, 10522.453, 348.077, 52826.117 24/01/10,14:26:43,09,09,1, 11.9,1,1, 2.802, 10522.471, 348.121, 52826.116 24/01/10,14:26:43,10,09,1, 11.9,1,1, 2.802, 10522.462, 348.087, 52826.102 24/01/10,14:26:43,11,09,1, 11.9,1,1, 2.802, 10522.464, 348.080, 52826.142 24/01/10,14:26:43,12,09,1, 11.9,1,1, 2.802, 10522.460, 348.105, 52826.164 24/01/10,14:26:43,13,09,1, 11.9,1,1, 2.802, 10522.395, 348.050, 52826.144 24/01/10,14:26:43,14,09,1, 11.9,1,1, 2.802, 10522.465, 348.109, 52826.114 24/01/10,14:26:43,15,09,1, 11.9,1,1, 2.802, 10522.438, 348.046, 52826.075 24/01/10,14:26:43,16,09,1, 11.9,1,1, 2.802, 10522.449, 348.114, 52826.128 24/01/10,14:26:43,17,09,1, 11.9,1,1, 2.802, 10522.451, 348.073, 52826.100 24/01/10,14:26:43,18,09,1, 11.9,1,1, 2.802, 10522.460, 348.061, 52826.114 24/01/10,14:26:43,19,09,1, 11.9,1,1, 2.802, 10522.466, 348.090, 52826.125 24/01/10,14:26:44,00,08,1, 11.9,1,1, 2.803, 10522.462, 348.090, 52826.125 24/01/10,14:26:44,01,08,1, 11.9,1,1, 2.803, 10522.485, 348.092, 52826.138 24/01/10,14:26:44,02,08,1, 11.9,1,1, 2.803, 10522.447, 348.009, 52826.071 24/01/10,14:26:44,03,08,1, 11.9,1,1, 2.803, 10522.482, 348.110, 52826.118 24/01/10,14:26:44,04,08,1, 11.9,1,1, 2.803, 10522.443, 348.027, 52826.030 24/01/10,14:26:44,05,08,1, 11.9,1,1, 2.803, 10522.469, 348.068, 52826.101 24/01/10,14:26:44,06,08,1, 11.9,1,1, 2.803, 10522.458, 348.063, 52826.056 24/01/10,14:26:44,07,08,1, 11.9,1,1, 2.803, 10522.483, 348.036, 52826.202 24/01/10,14:26:44,08,08,1, 11.9,1,1, 2.803, 10522.424, 348.081, 52826.115 24/01/10,14:26:44,09,08,1, 11.9,1,1, 2.803, 10522.458, 348.036, 52826.144 24/01/10,14:26:44,10,08,1, 11.9,1,1, 2.803, 10522.488, 348.068, 52826.148 24/01/10,14:26:44,11,08,1, 11.9,1,1, 2.803, 10522.463, 348.035, 52826.080 24/01/10,14:26:44,12,08,1, 11.9,1,1, 2.803, 10522.481, 348.088, 52826.141 24/01/10,14:26:44,13,08,1, 11.9,1,1, 2.803, 10522.485, 348.013, 52826.076 24/01/10,14:26:44,14,08,1, 11.9,1,1, 2.803, 10522.490, 348.065, 52826.144 24/01/10,14:26:44,15,08,1, 11.9,1,1, 2.803, 10522.492, 348.061, 52826.089 24/01/10,14:26:44,16,08,1, 11.9,1,1, 2.803, 10522.513, 348.004, 52826.027 24/01/10,14:26:44,17,08,1, 11.9,1,1, 2.803, 10522.508, 348.079, 52826.082 24/01/10,14:26:44,18,08,1, 11.9,1,1, 2.803, 10522.502, 347.979, 52826.042 24/01/10,14:26:44,19,08,1, 11.9,1,1, 2.803, 10522.498, 348.082, 52826.128 24/01/10,14:26:45,00,08,1, 11.8,1,1, 2.803, 10522.496, 348.082, 52826.128 24/01/10,14:26:45,01,08,1, 11.8,1,1, 2.803, 10522.516, 348.036, 52826.071 24/01/10,14:26:45,02,08,1, 11.8,1,1, 2.803, 10522.496, 347.983, 52826.038 24/01/10,14:26:45,03,08,1, 11.8,1,1, 2.803, 10522.516, 347.986, 52826.042 24/01/10,14:26:45,04,08,1, 11.8,1,1, 2.803, 10522.518, 348.044, 52826.086 24/01/10,14:26:45,05,08,1, 11.8,1,1, 2.803, 10522.525, 347.968, 52825.999 24/01/10,14:26:45,06,08,1, 11.8,1,1, 2.803, 10522.513, 348.023, 52826.191 24/01/10,14:26:45,07,08,1, 11.8,1,1, 2.803, 10522.496, 347.942, 52826.020 24/01/10,14:26:45,08,08,1, 11.8,1,1, 2.803, 10522.523, 348.031, 52826.084 24/01/10,14:26:45,09,08,1, 11.8,1,1, 2.803, 10522.518, 347.991, 52826.026 24/01/10,14:26:45,10,08,1, 11.8,1,1, 2.803, 10522.543, 348.034, 52826.092 24/01/10,14:26:45,11,08,1, 11.8,1,1, 2.803, 10522.520, 347.995, 52826.105 24/01/10,14:26:45,12,08,1, 11.8,1,1, 2.803, 10522.518, 347.960, 52826.040 24/01/10,14:26:45,13,08,1, 11.8,1,1, 2.803, 10522.533, 348.020, 52826.107 24/01/10,14:26:45,14,08,1, 11.8,1,1, 2.803, 10522.521, 347.934, 52826.054 24/01/10,14:26:45,15,08,1, 11.8,1,1, 2.803, 10522.563, 348.011, 52826.115 24/01/10,14:26:45,16,08,1, 11.8,1,1, 2.803, 10522.519, 347.939, 52826.038 24/01/10,14:26:45,17,08,1, 11.8,1,1, 2.803, 10522.562, 347.996, 52826.112 24/01/10,14:26:45,18,08,1, 11.8,1,1, 2.803, 10522.544, 347.927, 52826.073 24/01/10,14:26:45,19,08,1, 11.8,1,1, 2.803, 10522.565, 347.961, 52826.086 24/01/10,14:26:46,00,08,1, 11.9,1,1, 2.803, 10522.562, 347.961, 52826.086 24/01/10,14:26:46,01,08,1, 11.9,1,1, 2.803, 10522.544, 347.899, 52826.038 24/01/10,14:26:46,02,08,1, 11.9,1,1, 2.803, 10522.572, 347.973, 52826.088 24/01/10,14:26:46,03,08,1, 11.9,1,1, 2.803, 10522.540, 347.892, 52826.046 24/01/10,14:26:46,04,08,1, 11.9,1,1, 2.803, 10522.580, 347.951, 52826.079 24/01/10,14:26:46,05,08,1, 11.9,1,1, 2.803, 10522.527, 347.881, 52826.047 24/01/10,14:26:46,06,08,1, 11.9,1,1, 2.803, 10522.580, 347.939, 52826.053 24/01/10,14:26:46,07,08,1, 11.9,1,1, 2.803, 10522.563, 347.925, 52826.059 24/01/10,14:26:46,08,08,1, 11.9,1,1, 2.803, 10522.570, 347.890, 52826.086 24/01/10,14:26:46,09,08,1, 11.9,1,1, 2.803, 10522.567, 347.942, 52826.066 24/01/10,14:26:46,10,08,1, 11.9,1,1, 2.803, 10522.561, 347.872, 52826.033 24/01/10,14:26:46,11,08,1, 11.9,1,1, 2.803, 10522.592, 347.949, 52826.093 24/01/10,14:26:46,12,08,1, 11.9,1,1, 2.803, 10522.557, 347.860, 52826.020 24/01/10,14:26:46,13,08,1, 11.9,1,1, 2.803, 10522.587, 347.918, 52826.062 24/01/10,14:26:46,14,08,1, 11.9,1,1, 2.803, 10522.560, 347.888, 52826.056 24/01/10,14:26:46,15,08,1, 11.9,1,1, 2.803, 10522.600, 347.885, 52826.102 24/01/10,14:26:46,16,08,1, 11.9,1,1, 2.803, 10522.577, 347.908, 52826.023 24/01/10,14:26:46,17,08,1, 11.9,1,1, 2.803, 10522.600, 347.877, 52826.036 24/01/10,14:26:46,18,08,1, 11.9,1,1, 2.803, 10522.590, 347.922, 52826.075 24/01/10,14:26:46,19,08,1, 11.9,1,1, 2.803, 10522.587, 347.857, 52826.057 24/01/10,14:26:47,00,08,1, 11.9,1,1, 2.803, 10522.579, 347.857, 52826.057 24/01/10,14:26:47,01,08,1, 11.9,1,1, 2.803, 10522.575, 347.849, 52826.017 24/01/10,14:26:47,02,08,1, 11.9,1,1, 2.803, 10522.630, 347.890, 52826.045 24/01/10,14:26:47,03,08,1, 11.9,1,1, 2.803, 10522.601, 347.852, 52825.979 24/01/10,14:26:47,04,08,1, 11.9,1,1, 2.803, 10522.601, 347.896, 52826.066 24/01/10,14:26:47,05,08,1, 11.9,1,1, 2.803, 10522.610, 347.867, 52826.035 24/01/10,14:26:47,06,08,1, 11.9,1,1, 2.803, 10522.613, 347.809, 52826.007 24/01/10,14:26:47,07,08,1, 11.9,1,1, 2.803, 10522.622, 347.891, 52826.040 24/01/10,14:26:47,08,08,1, 11.9,1,1, 2.803, 10522.603, 347.820, 52826.031 24/01/10,14:26:47,09,08,1, 11.9,1,1, 2.803, 10522.624, 347.914, 52826.078 24/01/10,14:26:47,10,08,1, 11.9,1,1, 2.803, 10522.597, 347.825, 52825.999 24/01/10,14:26:47,11,08,1, 11.9,1,1, 2.803, 10522.624, 347.854, 52826.070 24/01/10,14:26:47,12,08,1, 11.9,1,1, 2.803, 10522.628, 347.832, 52826.063 24/01/10,14:26:47,13,08,1, 11.9,1,1, 2.803, 10522.623, 347.814, 52826.035 24/01/10,14:26:47,14,08,1, 11.9,1,1, 2.803, 10522.626, 347.852, 52826.036 24/01/10,14:26:47,15,08,1, 11.9,1,1, 2.803, 10522.625, 347.784, 52826.026 24/01/10,14:26:47,16,08,1, 11.9,1,1, 2.803, 10522.634, 347.864, 52826.111 24/01/10,14:26:47,17,08,1, 11.9,1,1, 2.803, 10522.630, 347.779, 52825.990 24/01/10,14:26:47,18,08,1, 11.9,1,1, 2.803, 10522.631, 347.873, 52826.048 24/01/10,14:26:47,19,08,1, 11.9,1,1, 2.803, 10522.609, 347.795, 52825.972 24/01/10,14:26:48,00,08,1, 11.9,1,1, 2.799, 10522.604, 347.795, 52825.972 24/01/10,14:26:48,01,08,1, 11.9,1,1, 2.799, 10522.658, 347.829, 52825.986 24/01/10,14:26:48,02,08,1, 11.9,1,1, 2.799, 10522.629, 347.769, 52826.025 24/01/10,14:26:48,03,08,1, 11.9,1,1, 2.799, 10522.661, 347.830, 52826.019 24/01/10,14:26:48,04,08,1, 11.9,1,1, 2.799, 10522.631, 347.772, 52825.999 24/01/10,14:26:48,05,08,1, 11.9,1,1, 2.799, 10522.673, 347.846, 52826.064 24/01/10,14:26:48,06,08,1, 11.9,1,1, 2.799, 10522.627, 347.751, 52825.975 24/01/10,14:26:48,07,08,1, 11.9,1,1, 2.799, 10522.678, 347.829, 52826.022 24/01/10,14:26:48,08,08,1, 11.9,1,1, 2.799, 10522.640, 347.791, 52826.007 24/01/10,14:26:48,09,08,1, 11.9,1,1, 2.799, 10522.673, 347.787, 52826.059 24/01/10,14:26:48,10,08,1, 11.9,1,1, 2.799, 10522.653, 347.793, 52826.021 24/01/10,14:26:48,11,08,1, 11.9,1,1, 2.799, 10522.671, 347.760, 52826.002 24/01/10,14:26:48,12,08,1, 11.9,1,1, 2.799, 10522.678, 347.842, 52826.041 24/01/10,14:26:48,13,08,1, 11.9,1,1, 2.799, 10522.673, 347.746, 52826.001 24/01/10,14:26:48,14,08,1, 11.9,1,1, 2.799, 10522.698, 347.795, 52826.071 24/01/10,14:26:48,15,08,1, 11.9,1,1, 2.799, 10522.659, 347.713, 52826.024 24/01/10,14:26:48,16,08,1, 11.9,1,1, 2.799, 10522.685, 347.781, 52826.026 24/01/10,14:26:48,17,08,1, 11.9,1,1, 2.799, 10522.675, 347.758, 52825.978 24/01/10,14:26:48,18,08,1, 11.9,1,1, 2.799, 10522.700, 347.749, 52825.995 24/01/10,14:26:48,19,08,1, 11.9,1,1, 2.799, 10522.681, 347.791, 52826.088 24/01/10,14:26:49,00,08,1, 11.9,1,1, 2.801, 10522.679, 347.791, 52826.088 24/01/10,14:26:49,01,08,1, 11.9,1,1, 2.801, 10522.693, 347.790, 52826.081 24/01/10,14:26:49,02,08,1, 11.9,1,1, 2.801, 10522.672, 347.705, 52825.992 24/01/10,14:26:49,03,08,1, 11.9,1,1, 2.801, 10522.702, 347.768, 52826.053 24/01/10,14:26:49,04,08,1, 11.9,1,1, 2.801, 10522.661, 347.729, 52826.003 24/01/10,14:26:49,05,08,1, 11.9,1,1, 2.801, 10522.722, 347.747, 52826.106 24/01/10,14:26:49,06,08,1, 11.9,1,1, 2.801, 10522.698, 347.754, 52825.990 24/01/10,14:26:49,07,08,1, 11.9,1,1, 2.801, 10522.684, 347.690, 52825.990 24/01/10,14:26:49,08,08,1, 11.9,1,1, 2.801, 10522.707, 347.794, 52826.280 24/01/10,14:26:49,09,08,1, 11.9,1,1, 2.801, 10522.711, 347.690, 52825.969 24/01/10,14:26:49,10,08,1, 11.9,1,1, 2.801, 10522.732, 347.751, 52825.986 24/01/10,14:26:49,11,08,1, 11.9,1,1, 2.801, 10522.705, 347.702, 52825.897 24/01/10,14:26:49,12,08,1, 11.9,1,1, 2.801, 10522.730, 347.739, 52825.960 24/01/10,14:26:49,13,08,1, 11.9,1,1, 2.801, 10522.710, 347.723, 52825.925 24/01/10,14:26:49,14,08,1, 11.9,1,1, 2.801, 10522.699, 347.702, 52826.000 24/01/10,14:26:49,15,08,1, 11.9,1,1, 2.801, 10522.719, 347.714, 52825.981 24/01/10,14:26:49,16,08,1, 11.9,1,1, 2.801, 10522.713, 347.677, 52825.887 24/01/10,14:26:49,17,08,1, 11.9,1,1, 2.801, 10522.727, 347.744, 52826.070 24/01/10,14:26:49,18,08,1, 11.9,1,1, 2.801, 10522.712, 347.646, 52825.989 24/01/10,14:26:49,19,08,1, 11.9,1,1, 2.801, 10522.714, 347.716, 52826.191 24/01/10,14:26:50,00,08,1, 11.9,1,1, 2.803, 10522.712, 347.716, 52826.191 24/01/10,14:26:50,01,08,1, 11.9,1,1, 2.803, 10522.768, 347.688, 52825.999 24/01/10,14:26:50,02,08,1, 11.9,1,1, 2.803, 10522.736, 347.677, 52825.999 24/01/10,14:26:50,03,08,1, 11.9,1,1, 2.803, 10522.764, 347.669, 52826.046 24/01/10,14:26:50,04,08,1, 11.9,1,1, 2.803, 10522.747, 347.720, 52826.043 24/01/10,14:26:50,05,08,1, 11.9,1,1, 2.803, 10522.738, 347.627, 52825.997 24/01/10,14:26:50,06,08,1, 11.9,1,1, 2.803, 10522.759, 347.723, 52826.049 24/01/10,14:26:50,07,08,1, 11.9,1,1, 2.803, 10522.729, 347.618, 52825.979 24/01/10,14:26:50,08,08,1, 11.9,1,1, 2.803, 10522.750, 347.720, 52826.055 24/01/10,14:26:50,09,08,1, 11.9,1,1, 2.803, 10522.724, 347.651, 52826.012 24/01/10,14:26:50,10,08,1, 11.9,1,1, 2.803, 10522.744, 347.648, 52826.040 24/01/10,14:26:50,11,08,1, 11.9,1,1, 2.803, 10522.759, 347.700, 52826.056 24/01/10,14:26:50,12,08,1, 11.9,1,1, 2.803, 10522.765, 347.640, 52825.925 24/01/10,14:26:50,13,08,1, 11.9,1,1, 2.803, 10522.783, 347.671, 52825.994 24/01/10,14:26:50,14,08,1, 11.9,1,1, 2.803, 10522.735, 347.599, 52826.033 24/01/10,14:26:50,15,08,1, 11.9,1,1, 2.803, 10522.780, 347.685, 52826.068 24/01/10,14:26:50,16,08,1, 11.9,1,1, 2.803, 10522.761, 347.609, 52825.913 24/01/10,14:26:50,17,08,1, 11.9,1,1, 2.803, 10522.763, 347.645, 52825.999 24/01/10,14:26:50,18,08,1, 11.9,1,1, 2.803, 10522.762, 347.636, 52825.963 24/01/10,14:26:50,19,08,1, 11.9,1,1, 2.803, 10522.764, 347.624, 52826.003 24/01/10,14:26:51,00,09,1, 11.9,1,1, 2.807, 10522.763, 347.624, 52826.003 24/01/10,14:26:51,01,09,1, 11.9,1,1, 2.807, 10522.743, 347.585, 52825.952 24/01/10,14:26:51,02,09,1, 11.9,1,1, 2.807, 10522.774, 347.674, 52826.032 24/01/10,14:26:51,03,09,1, 11.9,1,1, 2.807, 10522.761, 347.570, 52825.966 24/01/10,14:26:51,04,09,1, 11.9,1,1, 2.807, 10522.833, 347.628, 52826.014 24/01/10,14:26:51,05,09,1, 11.9,1,1, 2.807, 10522.759, 347.581, 52825.946 24/01/10,14:26:51,06,09,1, 11.9,1,1, 2.807, 10522.800, 347.603, 52826.017 24/01/10,14:26:51,07,09,1, 11.9,1,1, 2.807, 10522.774, 347.633, 52826.032 24/01/10,14:26:51,08,09,1, 11.9,1,1, 2.807, 10522.772, 347.566, 52825.962 24/01/10,14:26:51,09,09,1, 11.9,1,1, 2.807, 10522.783, 347.625, 52826.000 24/01/10,14:26:51,10,09,1, 11.9,1,1, 2.807, 10522.780, 347.559, 52825.988 24/01/10,14:26:51,11,09,1, 11.9,1,1, 2.807, 10522.780, 347.636, 52826.093 24/01/10,14:26:51,12,09,1, 11.9,1,1, 2.807, 10522.771, 347.550, 52825.912 24/01/10,14:26:51,13,09,1, 11.9,1,1, 2.807, 10522.783, 347.598, 52826.085 24/01/10,14:26:51,14,09,1, 11.9,1,1, 2.807, 10522.806, 347.577, 52825.931 24/01/10,14:26:51,15,09,1, 11.9,1,1, 2.807, 10522.795, 347.545, 52826.021 24/01/10,14:26:51,16,09,1, 11.9,1,1, 2.807, 10522.768, 347.625, 52826.041 24/01/10,14:26:51,17,09,1, 11.9,1,1, 2.807, 10522.790, 347.541, 52826.000 24/01/10,14:26:51,18,09,1, 11.9,1,1, 2.807, 10522.794, 347.600, 52826.073 24/01/10,14:26:51,19,09,1, 11.9,1,1, 2.807, 10522.784, 347.512, 52825.908 24/01/10,14:26:52,00,09,1, 11.9,1,1, 2.802, 10522.779, 347.512, 52825.908 24/01/10,14:26:52,01,09,1, 11.9,1,1, 2.802, 10522.801, 347.557, 52825.912 24/01/10,14:26:52,02,09,1, 11.9,1,1, 2.802, 10522.811, 347.568, 52825.932 24/01/10,14:26:52,03,09,1, 11.9,1,1, 2.802, 10522.832, 347.565, 52826.033 24/01/10,14:26:52,04,09,1, 11.9,1,1, 2.802, 10522.820, 347.526, 52825.941 24/01/10,14:26:52,05,09,1, 11.9,1,1, 2.802, 10522.827, 347.572, 52825.990 24/01/10,14:26:52,06,09,1, 11.9,1,1, 2.802, 10522.833, 347.514, 52825.943 24/01/10,14:26:52,07,09,1, 11.9,1,1, 2.802, 10522.835, 347.603, 52825.987 24/01/10,14:26:52,08,09,1, 11.9,1,1, 2.802, 10522.812, 347.497, 52825.971 24/01/10,14:26:52,09,09,1, 11.9,1,1, 2.802, 10522.840, 347.572, 52826.009 24/01/10,14:26:52,10,09,1, 11.9,1,1, 2.802, 10522.819, 347.521, 52825.963 24/01/10,14:26:52,11,09,1, 11.9,1,1, 2.802, 10522.818, 347.530, 52826.015 24/01/10,14:26:52,12,09,1, 11.9,1,1, 2.802, 10522.833, 347.529, 52825.929 24/01/10,14:26:52,13,09,1, 11.9,1,1, 2.802, 10522.824, 347.491, 52825.942 24/01/10,14:26:52,14,09,1, 11.9,1,1, 2.802, 10522.866, 347.586, 52826.058 24/01/10,14:26:52,15,09,1, 11.9,1,1, 2.802, 10522.833, 347.460, 52825.943 24/01/10,14:26:52,16,09,1, 11.9,1,1, 2.802, 10522.832, 347.535, 52825.929 24/01/10,14:26:52,17,09,1, 11.9,1,1, 2.802, 10522.809, 347.492, 52825.972 24/01/10,14:26:52,18,09,1, 11.9,1,1, 2.802, 10522.843, 347.522, 52826.054 24/01/10,14:26:52,19,09,1, 11.9,1,1, 2.802, 10522.854, 347.541, 52826.215 24/01/10,14:26:53,00,08,1, 11.9,1,1, 2.802, 10522.846, 347.541, 52826.215 24/01/10,14:26:53,01,08,1, 11.9,1,1, 2.802, 10522.847, 347.533, 52825.928 24/01/10,14:26:53,02,08,1, 11.9,1,1, 2.802, 10522.830, 347.466, 52826.007 24/01/10,14:26:53,03,08,1, 11.9,1,1, 2.802, 10522.853, 347.540, 52826.040 24/01/10,14:26:53,04,08,1, 11.9,1,1, 2.802, 10522.845, 347.435, 52825.990 24/01/10,14:26:53,05,08,1, 11.9,1,1, 2.802, 10522.894, 347.510, 52825.940 24/01/10,14:26:53,06,08,1, 11.9,1,1, 2.802, 10522.845, 347.454, 52826.006 24/01/10,14:26:53,07,08,1, 11.9,1,1, 2.802, 10522.849, 347.444, 52825.957 24/01/10,14:26:53,08,08,1, 11.9,1,1, 2.802, 10522.846, 347.465, 52825.889 24/01/10,14:26:53,09,08,1, 11.9,1,1, 2.802, 10522.839, 347.436, 52825.952 24/01/10,14:26:53,10,08,1, 11.9,1,1, 2.802, 10522.855, 347.512, 52825.969 24/01/10,14:26:53,11,08,1, 11.9,1,1, 2.802, 10522.856, 347.401, 52825.937 24/01/10,14:26:53,12,08,1, 11.9,1,1, 2.802, 10522.876, 347.498, 52825.971 24/01/10,14:26:53,13,08,1, 11.9,1,1, 2.802, 10522.847, 347.398, 52825.915 24/01/10,14:26:53,14,08,1, 11.9,1,1, 2.802, 10522.854, 347.457, 52825.951 24/01/10,14:26:53,15,08,1, 11.9,1,1, 2.802, 10522.834, 347.442, 52825.932 24/01/10,14:26:53,16,08,1, 11.9,1,1, 2.802, 10522.854, 347.413, 52825.909 24/01/10,14:26:53,17,08,1, 11.9,1,1, 2.802, 10522.879, 347.458, 52825.880 24/01/10,14:26:53,18,08,1, 11.9,1,1, 2.802, 10522.845, 347.397, 52825.964 24/01/10,14:26:53,19,08,1, 11.9,1,1, 2.802, 10522.855, 347.461, 52826.007 24/01/10,14:26:54,00,09,1, 11.9,1,1, 2.805, 10522.854, 347.461, 52826.007 24/01/10,14:26:54,01,09,1, 11.9,1,1, 2.805, 10522.874, 347.482, 52825.934 24/01/10,14:26:54,02,09,1, 11.9,1,1, 2.805, 10522.872, 347.406, 52825.911 24/01/10,14:26:54,03,09,1, 11.9,1,1, 2.805, 10522.869, 347.410, 52825.938 24/01/10,14:26:54,04,09,1, 11.9,1,1, 2.805, 10522.887, 347.445, 52825.957 24/01/10,14:26:54,05,09,1, 11.9,1,1, 2.805, 10522.871, 347.387, 52825.914 24/01/10,14:26:54,06,09,1, 11.9,1,1, 2.805, 10522.895, 347.432, 52825.959 24/01/10,14:26:54,07,09,1, 11.9,1,1, 2.805, 10522.874, 347.350, 52825.915 24/01/10,14:26:54,08,09,1, 11.9,1,1, 2.805, 10522.900, 347.418, 52826.017 24/01/10,14:26:54,09,09,1, 11.9,1,1, 2.805, 10522.888, 347.362, 52825.937 24/01/10,14:26:54,10,09,1, 11.9,1,1, 2.805, 10522.882, 347.418, 52825.975 24/01/10,14:26:54,11,09,1, 11.9,1,1, 2.805, 10522.831, 347.391, 52825.893 24/01/10,14:26:54,12,09,1, 11.9,1,1, 2.805, 10522.887, 347.355, 52825.922 24/01/10,14:26:54,13,09,1, 11.9,1,1, 2.805, 10522.891, 347.371, 52825.889 24/01/10,14:26:54,14,09,1, 11.9,1,1, 2.805, 10522.869, 347.311, 52825.857 24/01/10,14:26:54,15,09,1, 11.9,1,1, 2.805, 10522.896, 347.389, 52825.929 24/01/10,14:26:54,16,09,1, 11.9,1,1, 2.805, 10522.875, 347.311, 52825.883 24/01/10,14:26:54,17,09,1, 11.9,1,1, 2.805, 10522.911, 347.381, 52825.948 24/01/10,14:26:54,18,09,1, 11.9,1,1, 2.805, 10522.896, 347.315, 52825.905 24/01/10,14:26:54,19,09,1, 11.9,1,1, 2.805, 10522.933, 347.338, 52825.923 24/01/10,14:26:55,00,09,1, 11.8,1,1, 2.801, 10522.929, 347.338, 52825.923 24/01/10,14:26:55,01,09,1, 11.8,1,1, 2.801, 10522.896, 347.304, 52825.898 24/01/10,14:26:55,02,09,1, 11.8,1,1, 2.801, 10522.903, 347.398, 52826.022 24/01/10,14:26:55,03,09,1, 11.8,1,1, 2.801, 10522.887, 347.296, 52825.889 24/01/10,14:26:55,04,09,1, 11.8,1,1, 2.801, 10522.900, 347.385, 52825.930 24/01/10,14:26:55,05,09,1, 11.8,1,1, 2.801, 10522.892, 347.303, 52825.928 24/01/10,14:26:55,06,09,1, 11.8,1,1, 2.801, 10522.917, 347.350, 52825.942 24/01/10,14:26:55,07,09,1, 11.8,1,1, 2.801, 10522.901, 347.303, 52825.874 24/01/10,14:26:55,08,09,1, 11.8,1,1, 2.801, 10522.914, 347.304, 52825.926 24/01/10,14:26:55,09,09,1, 11.8,1,1, 2.801, 10522.914, 347.375, 52825.887 24/01/10,14:26:55,10,09,1, 11.8,1,1, 2.801, 10522.895, 347.284, 52825.907 24/01/10,14:26:55,11,09,1, 11.8,1,1, 2.801, 10522.912, 347.376, 52826.017 24/01/10,14:26:55,12,09,1, 11.8,1,1, 2.801, 10522.886, 347.275, 52825.853 24/01/10,14:26:55,13,09,1, 11.8,1,1, 2.801, 10522.936, 347.346, 52825.977 24/01/10,14:26:55,14,09,1, 11.8,1,1, 2.801, 10522.889, 347.313, 52825.971 24/01/10,14:26:55,15,09,1, 11.8,1,1, 2.801, 10522.930, 347.296, 52825.919 24/01/10,14:26:55,16,09,1, 11.8,1,1, 2.801, 10522.928, 347.317, 52825.888 24/01/10,14:26:55,17,09,1, 11.8,1,1, 2.801, 10522.906, 347.255, 52825.932 24/01/10,14:26:55,18,09,1, 11.8,1,1, 2.801, 10522.939, 347.308, 52825.971 24/01/10,14:26:55,19,09,1, 11.8,1,1, 2.801, 10522.935, 347.245, 52825.873 24/01/10,14:26:56,00,09,1, 11.9,1,1, 2.804, 10522.929, 347.245, 52825.873 24/01/10,14:26:56,01,09,1, 11.9,1,1, 2.804, 10522.927, 347.240, 52825.925 24/01/10,14:26:56,02,09,1, 11.9,1,1, 2.804, 10522.927, 347.301, 52825.920 24/01/10,14:26:56,03,09,1, 11.9,1,1, 2.804, 10522.904, 347.290, 52825.931 24/01/10,14:26:56,04,09,1, 11.9,1,1, 2.804, 10522.924, 347.261, 52825.880 24/01/10,14:26:56,05,09,1, 11.9,1,1, 2.804, 10522.910, 347.288, 52825.944 24/01/10,14:26:56,06,09,1, 11.9,1,1, 2.804, 10522.925, 347.232, 52825.901 24/01/10,14:26:56,07,09,1, 11.9,1,1, 2.804, 10522.938, 347.306, 52825.956 24/01/10,14:26:56,08,09,1, 11.9,1,1, 2.804, 10522.905, 347.205, 52825.844 24/01/10,14:26:56,09,09,1, 11.9,1,1, 2.804, 10522.957, 347.259, 52825.914 24/01/10,14:26:56,10,09,1, 11.9,1,1, 2.804, 10522.950, 347.233, 52825.856 24/01/10,14:26:56,11,09,1, 11.9,1,1, 2.804, 10522.935, 347.225, 52825.882 24/01/10,14:26:56,12,09,1, 11.9,1,1, 2.804, 10522.944, 347.261, 52825.869 24/01/10,14:26:56,13,09,1, 11.9,1,1, 2.804, 10522.952, 347.193, 52825.865 24/01/10,14:26:56,14,09,1, 11.9,1,1, 2.804, 10522.929, 347.250, 52825.919 24/01/10,14:26:56,15,09,1, 11.9,1,1, 2.804, 10522.932, 347.183, 52825.886 24/01/10,14:26:56,16,09,1, 11.9,1,1, 2.804, 10522.949, 347.269, 52826.000 24/01/10,14:26:56,17,09,1, 11.9,1,1, 2.804, 10522.934, 347.198, 52825.897 24/01/10,14:26:56,18,09,1, 11.9,1,1, 2.804, 10522.984, 347.236, 52825.942 24/01/10,14:26:56,19,09,1, 11.9,1,1, 2.804, 10522.948, 347.224, 52825.901 24/01/10,14:26:57,00,09,1, 12.0,1,1, 2.797, 10522.946, 347.224, 52825.901 24/01/10,14:26:57,01,09,1, 12.0,1,1, 2.797, 10522.959, 347.253, 52825.871 24/01/10,14:26:57,02,09,1, 12.0,1,1, 2.797, 10522.959, 347.246, 52825.935 24/01/10,14:26:57,03,09,1, 12.0,1,1, 2.797, 10522.965, 347.229, 52826.066 24/01/10,14:26:57,04,09,1, 12.0,1,1, 2.797, 10522.952, 347.241, 52826.016 24/01/10,14:26:57,05,09,1, 12.0,1,1, 2.797, 10522.951, 347.234, 52826.039 24/01/10,14:26:57,06,09,1, 12.0,1,1, 2.797, 10522.942, 347.236, 52825.990 24/01/10,14:26:57,07,09,1, 12.0,1,1, 2.797, 10522.951, 347.242, 52825.954 24/01/10,14:26:57,08,09,1, 12.0,1,1, 2.797, 10522.974, 347.209, 52825.979 24/01/10,14:26:57,09,09,1, 12.0,1,1, 2.797, 10522.980, 347.215, 52825.953 24/01/10,14:26:57,10,09,1, 12.0,1,1, 2.797, 10522.962, 347.212, 52825.954 24/01/10,14:26:57,11,09,1, 12.0,1,1, 2.797, 10522.967, 347.205, 52825.998 24/01/10,14:26:57,12,09,1, 12.0,1,1, 2.797, 10522.965, 347.215, 52826.008 24/01/10,14:26:57,13,09,1, 12.0,1,1, 2.797, 10522.991, 347.216, 52825.957 24/01/10,14:26:57,14,09,1, 12.0,1,1, 2.797, 10522.959, 347.194, 52826.013 24/01/10,14:26:57,15,09,1, 12.0,1,1, 2.797, 10522.966, 347.184, 52825.936 24/01/10,14:26:57,16,09,1, 12.0,1,1, 2.797, 10523.009, 347.214, 52826.069 24/01/10,14:26:57,17,09,1, 12.0,1,1, 2.797, 10522.978, 347.172, 52825.853 24/01/10,14:26:57,18,09,1, 12.0,1,1, 2.797, 10522.959, 347.174, 52826.040 24/01/10,14:26:57,19,09,1, 12.0,1,1, 2.797, 10522.990, 347.184, 52826.032 24/01/10,14:26:58,00,09,1, 12.0,1,1, 2.802, 10522.988, 347.184, 52826.032 24/01/10,14:26:58,01,09,1, 12.0,1,1, 2.802, 10523.009, 347.162, 52825.940 24/01/10,14:26:58,02,09,1, 12.0,1,1, 2.802, 10522.991, 347.167, 52825.937 24/01/10,14:26:58,03,09,1, 12.0,1,1, 2.802, 10523.000, 347.144, 52825.946 24/01/10,14:26:58,04,09,1, 12.0,1,1, 2.802, 10522.969, 347.175, 52826.003 24/01/10,14:26:58,05,09,1, 12.0,1,1, 2.802, 10523.026, 347.154, 52825.914 24/01/10,14:26:58,06,09,1, 12.0,1,1, 2.802, 10522.994, 347.163, 52825.902 24/01/10,14:26:58,07,09,1, 12.0,1,1, 2.802, 10523.003, 347.143, 52826.004 24/01/10,14:26:58,08,09,1, 12.0,1,1, 2.802, 10523.000, 347.157, 52825.975 24/01/10,14:26:58,09,09,1, 12.0,1,1, 2.802, 10522.988, 347.158, 52825.984 24/01/10,14:26:58,10,09,1, 12.0,1,1, 2.802, 10523.013, 347.147, 52825.912 24/01/10,14:26:58,11,09,1, 12.0,1,1, 2.802, 10522.983, 347.138, 52825.999 24/01/10,14:26:58,12,09,1, 12.0,1,1, 2.802, 10523.009, 347.134, 52825.928 24/01/10,14:26:58,13,09,1, 12.0,1,1, 2.802, 10523.021, 347.129, 52825.904 24/01/10,14:26:58,14,09,1, 12.0,1,1, 2.802, 10523.021, 347.146, 52825.976 24/01/10,14:26:58,15,09,1, 12.0,1,1, 2.802, 10523.025, 347.123, 52825.922 24/01/10,14:26:58,16,09,1, 12.0,1,1, 2.802, 10523.018, 347.116, 52825.957 24/01/10,14:26:58,17,09,1, 12.0,1,1, 2.802, 10523.011, 347.128, 52825.940 24/01/10,14:26:58,18,09,1, 12.0,1,1, 2.802, 10523.005, 347.130, 52825.988 24/01/10,14:26:58,19,09,1, 12.0,1,1, 2.802, 10523.015, 347.108, 52825.940 24/01/10,14:26:59,00,09,1, 11.8,1,1, 2.804, 10523.013, 347.108, 52825.940 24/01/10,14:26:59,01,09,1, 11.8,1,1, 2.804, 10523.009, 347.113, 52825.974 24/01/10,14:26:59,02,09,1, 11.8,1,1, 2.804, 10523.016, 347.096, 52826.042 24/01/10,14:26:59,03,09,1, 11.8,1,1, 2.804, 10523.008, 347.088, 52826.025 24/01/10,14:26:59,04,09,1, 11.8,1,1, 2.804, 10523.024, 347.081, 52825.952 24/01/10,14:26:59,05,09,1, 11.8,1,1, 2.804, 10523.034, 347.085, 52825.941 24/01/10,14:26:59,06,09,1, 11.8,1,1, 2.804, 10523.045, 347.059, 52825.902 24/01/10,14:26:59,07,09,1, 11.8,1,1, 2.804, 10523.013, 347.087, 52825.956 24/01/10,14:26:59,08,09,1, 11.8,1,1, 2.804, 10523.026, 347.094, 52826.025 24/01/10,14:26:59,09,09,1, 11.8,1,1, 2.804, 10523.029, 347.098, 52826.052 24/01/10,14:26:59,10,09,1, 11.8,1,1, 2.804, 10523.044, 347.062, 52825.996 24/01/10,14:26:59,11,09,1, 11.8,1,1, 2.804, 10523.043, 347.059, 52825.959 24/01/10,14:26:59,12,09,1, 11.8,1,1, 2.804, 10523.028, 347.070, 52825.904 24/01/10,14:26:59,13,09,1, 11.8,1,1, 2.804, 10523.032, 347.050, 52825.934 24/01/10,14:26:59,14,09,1, 11.8,1,1, 2.804, 10523.039, 347.077, 52826.023 24/01/10,14:26:59,15,09,1, 11.8,1,1, 2.804, 10523.051, 347.051, 52825.967 24/01/10,14:26:59,16,09,1, 11.8,1,1, 2.804, 10523.041, 347.058, 52826.002 24/01/10,14:26:59,17,09,1, 11.8,1,1, 2.804, 10523.061, 347.045, 52825.965 24/01/10,14:26:59,18,09,1, 11.8,1,1, 2.804, 10523.036, 347.055, 52825.978 24/01/10,14:26:59,19,09,1, 11.8,1,1, 2.804, 10523.067, 347.033, 52825.939 24/01/10,14:27:00,00,09,1, 11.9,1,1, 2.800, 10523.063, 347.033, 52825.939 24/01/10,14:27:00,01,09,1, 11.9,1,1, 2.800, 10523.057, 347.025, 52825.954 24/01/10,14:27:00,02,09,1, 11.9,1,1, 2.800, 10523.046, 347.014, 52825.868 24/01/10,14:27:00,03,09,1, 11.9,1,1, 2.800, 10523.069, 346.984, 52825.807 24/01/10,14:27:00,04,09,1, 11.9,1,1, 2.800, 10523.041, 347.016, 52825.819 24/01/10,14:27:00,05,09,1, 11.9,1,1, 2.800, 10523.052, 346.945, 52825.819 24/01/10,14:27:00,06,09,1, 11.9,1,1, 2.800, 10523.074, 347.037, 52825.899 24/01/10,14:27:00,07,09,1, 11.9,1,1, 2.800, 10523.038, 346.937, 52825.817 24/01/10,14:27:00,08,09,1, 11.9,1,1, 2.800, 10523.049, 347.004, 52825.868 24/01/10,14:27:00,09,09,1, 11.9,1,1, 2.800, 10523.040, 346.973, 52825.834 24/01/10,14:27:00,10,09,1, 11.9,1,1, 2.800, 10523.077, 346.995, 52825.864 24/01/10,14:27:00,11,09,1, 11.9,1,1, 2.800, 10523.047, 347.028, 52825.905 24/01/10,14:27:00,12,09,1, 11.9,1,1, 2.800, 10523.056, 346.917, 52825.825 24/01/10,14:27:00,13,09,1, 11.9,1,1, 2.800, 10523.073, 347.016, 52825.858 24/01/10,14:27:00,14,09,1, 11.9,1,1, 2.800, 10523.029, 346.902, 52825.829 24/01/10,14:27:00,15,09,1, 11.9,1,1, 2.800, 10523.095, 346.991, 52825.678 24/01/10,14:27:00,16,09,1, 11.9,1,1, 2.800, 10523.073, 346.913, 52825.777 24/01/10,14:27:00,17,09,1, 11.9,1,1, 2.800, 10523.067, 346.956, 52825.757 24/01/10,14:27:00,18,09,1, 11.9,1,1, 2.800, 10523.077, 346.957, 52825.797 24/01/10,14:27:00,19,09,1, 11.9,1,1, 2.800, 10523.069, 346.900, 52825.817 24/01/10,14:27:01,00,08,1, 11.9,1,1, 2.802, 10523.063, 346.900, 52825.817 24/01/10,14:27:01,01,08,1, 11.9,1,1, 2.802, 10523.064, 346.871, 52825.800 24/01/10,14:27:01,02,08,1, 11.9,1,1, 2.802, 10523.054, 346.974, 52825.881 24/01/10,14:27:01,03,08,1, 11.9,1,1, 2.802, 10523.067, 346.922, 52825.815 24/01/10,14:27:01,04,08,1, 11.9,1,1, 2.802, 10523.079, 346.951, 52825.893 24/01/10,14:27:01,05,08,1, 11.9,1,1, 2.802, 10523.045, 346.912, 52825.739 24/01/10,14:27:01,06,08,1, 11.9,1,1, 2.802, 10523.069, 346.924, 52825.863 24/01/10,14:27:01,07,08,1, 11.9,1,1, 2.802, 10523.091, 346.969, 52825.851 24/01/10,14:27:01,08,08,1, 11.9,1,1, 2.802, 10523.059, 346.876, 52825.791 24/01/10,14:27:01,09,08,1, 11.9,1,1, 2.802, 10523.086, 346.983, 52825.922 24/01/10,14:27:01,10,08,1, 11.9,1,1, 2.802, 10523.055, 346.888, 52825.841 24/01/10,14:27:01,11,08,1, 11.9,1,1, 2.802, 10523.108, 346.948, 52825.906 24/01/10,14:27:01,12,08,1, 11.9,1,1, 2.802, 10523.081, 346.913, 52825.830 24/01/10,14:27:01,13,08,1, 11.9,1,1, 2.802, 10523.087, 346.934, 52825.896 24/01/10,14:27:01,14,08,1, 11.9,1,1, 2.802, 10523.094, 346.891, 52825.869 24/01/10,14:27:01,15,08,1, 11.9,1,1, 2.802, 10523.077, 346.848, 52825.818 24/01/10,14:27:01,16,08,1, 11.9,1,1, 2.802, 10523.076, 346.926, 52825.790 24/01/10,14:27:01,17,08,1, 11.9,1,1, 2.802, 10523.083, 346.879, 52825.868 24/01/10,14:27:01,18,08,1, 11.9,1,1, 2.802, 10523.122, 346.940, 52825.855 24/01/10,14:27:01,19,08,1, 11.9,1,1, 2.802, 10523.082, 346.858, 52825.845 24/01/10,14:27:02,00,08,1, 11.9,1,1, 2.804, 10523.080, 346.858, 52825.845 24/01/10,14:27:02,01,08,1, 11.9,1,1, 2.804, 10523.094, 346.901, 52825.797 24/01/10,14:27:02,02,08,1, 11.9,1,1, 2.804, 10523.105, 346.868, 52825.834 24/01/10,14:27:02,03,08,1, 11.9,1,1, 2.804, 10523.086, 346.892, 52825.878 24/01/10,14:27:02,04,08,1, 11.9,1,1, 2.804, 10523.101, 346.826, 52825.786 24/01/10,14:27:02,05,08,1, 11.9,1,1, 2.804, 10523.107, 346.893, 52825.823 24/01/10,14:27:02,06,08,1, 11.9,1,1, 2.804, 10523.099, 346.827, 52825.794 24/01/10,14:27:02,07,08,1, 11.9,1,1, 2.804, 10523.099, 346.914, 52825.864 24/01/10,14:27:02,08,08,1, 11.9,1,1, 2.804, 10523.096, 346.861, 52825.817 24/01/10,14:27:02,09,08,1, 11.9,1,1, 2.804, 10523.128, 346.853, 52825.803 24/01/10,14:27:02,10,08,1, 11.9,1,1, 2.804, 10523.127, 346.862, 52825.836 24/01/10,14:27:02,11,08,1, 11.9,1,1, 2.804, 10523.127, 346.824, 52825.765 24/01/10,14:27:02,12,08,1, 11.9,1,1, 2.804, 10523.147, 346.897, 52825.872 24/01/10,14:27:02,13,08,1, 11.9,1,1, 2.804, 10523.101, 346.824, 52825.828 24/01/10,14:27:02,14,08,1, 11.9,1,1, 2.804, 10523.126, 346.905, 52825.853 24/01/10,14:27:02,15,08,1, 11.9,1,1, 2.804, 10523.103, 346.804, 52825.769 24/01/10,14:27:02,16,08,1, 11.9,1,1, 2.804, 10523.129, 346.875, 52825.894 24/01/10,14:27:02,17,08,1, 11.9,1,1, 2.804, 10523.128, 346.835, 52825.810 24/01/10,14:27:02,18,08,1, 11.9,1,1, 2.804, 10523.133, 346.820, 52825.855 24/01/10,14:27:02,19,08,1, 11.9,1,1, 2.804, 10523.149, 346.873, 52825.831 24/01/10,14:27:03,00,09,1, 11.8,1,1, 2.801, 10523.146, 346.873, 52825.831 24/01/10,14:27:03,01,09,1, 11.8,1,1, 2.801, 10523.152, 346.870, 52825.899 24/01/10,14:27:03,02,09,1, 11.8,1,1, 2.801, 10523.111, 346.793, 52825.791 24/01/10,14:27:03,03,09,1, 11.8,1,1, 2.801, 10523.143, 346.827, 52825.831 24/01/10,14:27:03,04,09,1, 11.8,1,1, 2.801, 10523.127, 346.805, 52825.823 24/01/10,14:27:03,05,09,1, 11.8,1,1, 2.801, 10523.142, 346.821, 52825.829 24/01/10,14:27:03,06,09,1, 11.8,1,1, 2.801, 10523.149, 346.835, 52825.811 24/01/10,14:27:03,07,09,1, 11.8,1,1, 2.801, 10523.165, 346.776, 52825.746 24/01/10,14:27:03,08,09,1, 11.8,1,1, 2.801, 10523.149, 346.833, 52825.796 24/01/10,14:27:03,09,09,1, 11.8,1,1, 2.801, 10523.137, 346.745, 52825.767 24/01/10,14:27:03,10,09,1, 11.8,1,1, 2.801, 10523.160, 346.851, 52825.924 24/01/10,14:27:03,11,09,1, 11.8,1,1, 2.801, 10523.154, 346.752, 52825.847 24/01/10,14:27:03,12,09,1, 11.8,1,1, 2.801, 10523.155, 346.795, 52825.882 24/01/10,14:27:03,13,09,1, 11.8,1,1, 2.801, 10523.125, 346.790, 52825.771 24/01/10,14:27:03,14,09,1, 11.8,1,1, 2.801, 10523.147, 346.766, 52825.790 24/01/10,14:27:03,15,09,1, 11.8,1,1, 2.801, 10523.167, 346.804, 52825.900 24/01/10,14:27:03,16,09,1, 11.8,1,1, 2.801, 10523.157, 346.745, 52825.741 24/01/10,14:27:03,17,09,1, 11.8,1,1, 2.801, 10523.159, 346.814, 52825.909 24/01/10,14:27:03,18,09,1, 11.8,1,1, 2.801, 10523.165, 346.741, 52825.783 24/01/10,14:27:03,19,09,1, 11.8,1,1, 2.801, 10523.173, 346.807, 52825.896 24/01/10,14:27:04,00,09,1, 11.9,1,1, 2.802, 10523.171, 346.807, 52825.896 24/01/10,14:27:04,01,09,1, 11.9,1,1, 2.802, 10523.173, 346.759, 52825.867 24/01/10,14:27:04,02,09,1, 11.9,1,1, 2.802, 10523.160, 346.754, 52825.823 24/01/10,14:27:04,03,09,1, 11.9,1,1, 2.802, 10523.171, 346.730, 52825.881 24/01/10,14:27:04,04,09,1, 11.9,1,1, 2.802, 10523.170, 346.782, 52825.944 24/01/10,14:27:04,05,09,1, 11.9,1,1, 2.802, 10523.151, 346.712, 52825.859 24/01/10,14:27:04,06,09,1, 11.9,1,1, 2.802, 10523.178, 346.796, 52825.825 24/01/10,14:27:04,07,09,1, 11.9,1,1, 2.802, 10523.161, 346.687, 52825.750 24/01/10,14:27:04,08,09,1, 11.9,1,1, 2.802, 10523.162, 346.771, 52825.811 24/01/10,14:27:04,09,09,1, 11.9,1,1, 2.802, 10523.163, 346.696, 52825.781 24/01/10,14:27:04,10,09,1, 11.9,1,1, 2.802, 10523.187, 346.718, 52825.801 24/01/10,14:27:04,11,09,1, 11.9,1,1, 2.802, 10523.171, 346.733, 52825.851 24/01/10,14:27:04,12,09,1, 11.9,1,1, 2.802, 10523.182, 346.687, 52825.745 24/01/10,14:27:04,13,09,1, 11.9,1,1, 2.802, 10523.181, 346.743, 52825.813 24/01/10,14:27:04,14,09,1, 11.9,1,1, 2.802, 10523.166, 346.650, 52825.834 24/01/10,14:27:04,15,09,1, 11.9,1,1, 2.802, 10523.198, 346.755, 52825.830 24/01/10,14:27:04,16,09,1, 11.9,1,1, 2.802, 10523.156, 346.661, 52825.774 24/01/10,14:27:04,17,09,1, 11.9,1,1, 2.802, 10523.169, 346.709, 52825.812 24/01/10,14:27:04,18,09,1, 11.9,1,1, 2.802, 10523.172, 346.688, 52825.748 24/01/10,14:27:04,19,09,1, 11.9,1,1, 2.802, 10523.196, 346.686, 52825.859 24/01/10,14:27:05,00,08,1, 11.9,1,1, 2.803, 10523.188, 346.686, 52825.859 24/01/10,14:27:05,01,08,1, 11.9,1,1, 2.803, 10523.187, 346.641, 52825.710 24/01/10,14:27:05,02,08,1, 11.9,1,1, 2.803, 10523.197, 346.722, 52825.783 24/01/10,14:27:05,03,08,1, 11.9,1,1, 2.803, 10523.166, 346.643, 52825.767 24/01/10,14:27:05,04,08,1, 11.9,1,1, 2.803, 10523.198, 346.725, 52825.844 24/01/10,14:27:05,05,08,1, 11.9,1,1, 2.803, 10523.200, 346.654, 52825.804 24/01/10,14:27:05,06,08,1, 11.9,1,1, 2.803, 10523.200, 346.693, 52825.824 24/01/10,14:27:05,07,08,1, 11.9,1,1, 2.803, 10523.201, 346.707, 52825.831 24/01/10,14:27:05,08,08,1, 11.9,1,1, 2.803, 10523.214, 346.651, 52825.803 24/01/10,14:27:05,09,08,1, 11.9,1,1, 2.803, 10523.191, 346.685, 52825.830 24/01/10,14:27:05,10,08,1, 11.9,1,1, 2.803, 10523.194, 346.623, 52825.815 24/01/10,14:27:05,11,08,1, 11.9,1,1, 2.803, 10523.218, 346.698, 52825.820 24/01/10,14:27:05,12,08,1, 11.9,1,1, 2.803, 10523.197, 346.640, 52825.776 24/01/10,14:27:05,13,08,1, 11.9,1,1, 2.803, 10523.221, 346.655, 52825.829 24/01/10,14:27:05,14,08,1, 11.9,1,1, 2.803, 10523.195, 346.637, 52825.819 24/01/10,14:27:05,15,08,1, 11.9,1,1, 2.803, 10523.203, 346.625, 52825.809 24/01/10,14:27:05,16,08,1, 11.9,1,1, 2.803, 10523.204, 346.660, 52825.831 24/01/10,14:27:05,17,08,1, 11.9,1,1, 2.803, 10523.186, 346.611, 52825.709 24/01/10,14:27:05,18,08,1, 11.9,1,1, 2.803, 10523.230, 346.693, 52825.856 24/01/10,14:27:05,19,08,1, 11.9,1,1, 2.803, 10523.192, 346.580, 52825.741 24/01/10,14:27:06,00,08,1, 11.9,1,1, 2.800, 10523.188, 346.580, 52825.741 24/01/10,14:27:06,01,08,1, 11.9,1,1, 2.800, 10523.186, 346.646, 52825.827 24/01/10,14:27:06,02,08,1, 11.9,1,1, 2.800, 10523.234, 346.599, 52825.770 24/01/10,14:27:06,03,08,1, 11.9,1,1, 2.800, 10523.247, 346.643, 52825.818 24/01/10,14:27:06,04,08,1, 11.9,1,1, 2.800, 10523.206, 346.575, 52825.804 24/01/10,14:27:06,05,08,1, 11.9,1,1, 2.800, 10523.215, 346.645, 52825.812 24/01/10,14:27:06,06,08,1, 11.9,1,1, 2.800, 10523.219, 346.593, 52825.777 24/01/10,14:27:06,07,08,1, 11.9,1,1, 2.800, 10523.235, 346.645, 52825.924 24/01/10,14:27:06,08,08,1, 11.9,1,1, 2.800, 10523.205, 346.595, 52825.855 24/01/10,14:27:06,09,08,1, 11.9,1,1, 2.800, 10523.232, 346.614, 52825.785 24/01/10,14:27:06,10,08,1, 11.9,1,1, 2.800, 10523.222, 346.627, 52825.833 24/01/10,14:27:06,11,08,1, 11.9,1,1, 2.800, 10523.222, 346.553, 52825.833 24/01/10,14:27:06,12,08,1, 11.9,1,1, 2.800, 10523.231, 346.616, 52825.795 24/01/10,14:27:06,13,08,1, 11.9,1,1, 2.800, 10523.233, 346.535, 52825.743 24/01/10,14:27:06,14,08,1, 11.9,1,1, 2.800, 10523.213, 346.617, 52825.842 24/01/10,14:27:06,15,08,1, 11.9,1,1, 2.800, 10523.212, 346.531, 52825.780 24/01/10,14:27:06,16,08,1, 11.9,1,1, 2.800, 10523.275, 346.572, 52825.650 24/01/10,14:27:06,17,08,1, 11.9,1,1, 2.800, 10523.187, 346.573, 52825.846 24/01/10,14:27:06,18,08,1, 11.9,1,1, 2.800, 10523.207, 346.551, 52825.831 24/01/10,14:27:06,19,08,1, 11.9,1,1, 2.800, 10523.210, 346.595, 52825.852 24/01/10,14:27:07,00,08,1, 11.9,1,1, 2.806, 10523.205, 346.595, 52825.852 24/01/10,14:27:07,01,08,1, 11.9,1,1, 2.806, 10523.258, 346.594, 52825.849 24/01/10,14:27:07,02,08,1, 11.9,1,1, 2.806, 10523.207, 346.494, 52825.792 24/01/10,14:27:07,03,08,1, 11.9,1,1, 2.806, 10523.228, 346.563, 52825.835 24/01/10,14:27:07,04,08,1, 11.9,1,1, 2.806, 10523.214, 346.536, 52825.774 24/01/10,14:27:07,05,08,1, 11.9,1,1, 2.806, 10523.243, 346.534, 52825.767 24/01/10,14:27:07,06,08,1, 11.9,1,1, 2.806, 10523.266, 346.567, 52825.763 24/01/10,14:27:07,07,08,1, 11.9,1,1, 2.806, 10523.249, 346.529, 52825.809 24/01/10,14:27:07,08,08,1, 11.9,1,1, 2.806, 10523.242, 346.582, 52825.894 24/01/10,14:27:07,09,08,1, 11.9,1,1, 2.806, 10523.211, 346.521, 52825.747 24/01/10,14:27:07,10,08,1, 11.9,1,1, 2.806, 10523.258, 346.568, 52825.777 24/01/10,14:27:07,11,08,1, 11.9,1,1, 2.806, 10523.236, 346.530, 52825.777 24/01/10,14:27:07,12,08,1, 11.9,1,1, 2.806, 10523.282, 346.564, 52825.763 24/01/10,14:27:07,13,08,1, 11.9,1,1, 2.806, 10523.254, 346.535, 52825.762 24/01/10,14:27:07,14,08,1, 11.9,1,1, 2.806, 10523.271, 346.506, 52825.780 24/01/10,14:27:07,15,08,1, 11.9,1,1, 2.806, 10523.257, 346.573, 52825.764 24/01/10,14:27:07,16,08,1, 11.9,1,1, 2.806, 10523.243, 346.490, 52825.729 24/01/10,14:27:07,17,08,1, 11.9,1,1, 2.806, 10523.263, 346.573, 52825.814 24/01/10,14:27:07,18,08,1, 11.9,1,1, 2.806, 10523.220, 346.497, 52825.829 24/01/10,14:27:07,19,08,1, 11.9,1,1, 2.806, 10523.265, 346.547, 52825.834 24/01/10,14:27:08,00,08,1, 12.0,1,1, 2.801, 10523.263, 346.547, 52825.834 24/01/10,14:27:08,01,08,1, 12.0,1,1, 2.801, 10523.251, 346.480, 52825.837 24/01/10,14:27:08,02,08,1, 12.0,1,1, 2.801, 10523.299, 346.520, 52825.694 24/01/10,14:27:08,03,08,1, 12.0,1,1, 2.801, 10523.247, 346.472, 52825.675 24/01/10,14:27:08,04,08,1, 12.0,1,1, 2.801, 10523.294, 346.543, 52825.792 24/01/10,14:27:08,05,08,1, 12.0,1,1, 2.801, 10523.255, 346.482, 52825.730 24/01/10,14:27:08,06,08,1, 12.0,1,1, 2.801, 10523.293, 346.544, 52825.810 24/01/10,14:27:08,07,08,1, 12.0,1,1, 2.801, 10523.267, 346.461, 52825.732 24/01/10,14:27:08,08,08,1, 12.0,1,1, 2.801, 10523.294, 346.485, 52825.734 24/01/10,14:27:08,09,08,1, 12.0,1,1, 2.801, 10523.299, 346.501, 52825.785 24/01/10,14:27:08,10,08,1, 12.0,1,1, 2.801, 10523.296, 346.451, 52825.746 24/01/10,14:27:08,11,08,1, 12.0,1,1, 2.801, 10523.271, 346.529, 52825.799 24/01/10,14:27:08,12,08,1, 12.0,1,1, 2.801, 10523.273, 346.435, 52825.746 24/01/10,14:27:08,13,08,1, 12.0,1,1, 2.801, 10523.282, 346.506, 52825.774 24/01/10,14:27:08,14,08,1, 12.0,1,1, 2.801, 10523.297, 346.455, 52825.755 24/01/10,14:27:08,15,08,1, 12.0,1,1, 2.801, 10523.303, 346.459, 52825.759 24/01/10,14:27:08,16,08,1, 12.0,1,1, 2.801, 10523.289, 346.473, 52825.763 24/01/10,14:27:08,17,08,1, 12.0,1,1, 2.801, 10523.296, 346.437, 52825.780 24/01/10,14:27:08,18,08,1, 12.0,1,1, 2.801, 10523.335, 346.507, 52825.810 24/01/10,14:27:08,19,08,1, 12.0,1,1, 2.801, 10523.290, 346.418, 52825.781 24/01/10,14:27:09,00,08,1, 11.9,1,1, 2.802, 10523.288, 346.418, 52825.781 24/01/10,14:27:09,01,08,1, 11.9,1,1, 2.802, 10523.292, 346.418, 52825.766 24/01/10,14:27:09,02,08,1, 11.9,1,1, 2.802, 10523.319, 346.466, 52825.817 24/01/10,14:27:09,03,08,1, 11.9,1,1, 2.802, 10523.309, 346.451, 52825.775 24/01/10,14:27:09,04,08,1, 11.9,1,1, 2.802, 10523.317, 346.441, 52825.791 24/01/10,14:27:09,05,08,1, 11.9,1,1, 2.802, 10523.304, 346.460, 52825.805 24/01/10,14:27:09,06,08,1, 11.9,1,1, 2.802, 10523.294, 346.397, 52825.749 24/01/10,14:27:09,07,08,1, 11.9,1,1, 2.802, 10523.311, 346.492, 52825.799 24/01/10,14:27:09,08,08,1, 11.9,1,1, 2.802, 10523.289, 346.407, 52825.736 24/01/10,14:27:09,09,08,1, 11.9,1,1, 2.802, 10523.317, 346.478, 52825.801 24/01/10,14:27:09,10,08,1, 11.9,1,1, 2.802, 10523.311, 346.454, 52825.750 24/01/10,14:27:09,11,08,1, 11.9,1,1, 2.802, 10523.310, 346.440, 52825.784 24/01/10,14:27:09,12,08,1, 11.9,1,1, 2.802, 10523.290, 346.467, 52825.811 24/01/10,14:27:09,13,08,1, 11.9,1,1, 2.802, 10523.319, 346.401, 52825.755 24/01/10,14:27:09,14,08,1, 11.9,1,1, 2.802, 10523.331, 346.491, 52825.816 24/01/10,14:27:09,15,08,1, 11.9,1,1, 2.802, 10523.304, 346.389, 52825.762 24/01/10,14:27:09,16,08,1, 11.9,1,1, 2.802, 10523.331, 346.470, 52825.815 24/01/10,14:27:09,17,08,1, 11.9,1,1, 2.802, 10523.313, 346.384, 52825.737 24/01/10,14:27:09,18,08,1, 11.9,1,1, 2.802, 10523.333, 346.432, 52825.779 24/01/10,14:27:09,19,08,1, 11.9,1,1, 2.802, 10523.329, 346.423, 52825.767 24/01/10,14:27:10,00,09,1, 11.9,1,1, 2.802, 10523.322, 346.423, 52825.767 24/01/10,14:27:10,01,09,1, 11.9,1,1, 2.802, 10523.339, 346.440, 52825.771 24/01/10,14:27:10,02,09,1, 11.9,1,1, 2.802, 10523.327, 346.349, 52825.729 24/01/10,14:27:10,03,09,1, 11.9,1,1, 2.802, 10523.338, 346.435, 52825.802 24/01/10,14:27:10,04,09,1, 11.9,1,1, 2.802, 10523.293, 346.367, 52825.734 24/01/10,14:27:10,05,09,1, 11.9,1,1, 2.802, 10523.314, 346.414, 52825.804 24/01/10,14:27:10,06,09,1, 11.9,1,1, 2.802, 10523.320, 346.411, 52825.772 24/01/10,14:27:10,07,09,1, 11.9,1,1, 2.802, 10523.323, 346.396, 52825.773 24/01/10,14:27:10,08,09,1, 11.9,1,1, 2.802, 10523.311, 346.419, 52825.756 24/01/10,14:27:10,09,09,1, 11.9,1,1, 2.802, 10523.334, 346.346, 52825.761 24/01/10,14:27:10,10,09,1, 11.9,1,1, 2.802, 10523.330, 346.435, 52825.798 24/01/10,14:27:10,11,09,1, 11.9,1,1, 2.802, 10523.311, 346.336, 52825.718 24/01/10,14:27:10,12,09,1, 11.9,1,1, 2.802, 10523.371, 346.413, 52825.810 24/01/10,14:27:10,13,09,1, 11.9,1,1, 2.802, 10523.335, 346.363, 52825.751 24/01/10,14:27:10,14,09,1, 11.9,1,1, 2.802, 10523.339, 346.380, 52825.736 24/01/10,14:27:10,15,09,1, 11.9,1,1, 2.802, 10523.321, 346.412, 52825.872 24/01/10,14:27:10,16,09,1, 11.9,1,1, 2.802, 10523.334, 346.347, 52825.738 24/01/10,14:27:10,17,09,1, 11.9,1,1, 2.802, 10523.353, 346.390, 52825.753 24/01/10,14:27:10,18,09,1, 11.9,1,1, 2.802, 10523.343, 346.346, 52825.722 24/01/10,14:27:10,19,09,1, 11.9,1,1, 2.802, 10523.366, 346.402, 52825.777 24/01/10,14:27:11,00,08,1, 11.9,1,1, 2.802, 10523.363, 346.402, 52825.777 24/01/10,14:27:11,01,08,1, 11.9,1,1, 2.802, 10523.378, 346.383, 52825.742 24/01/10,14:27:11,02,08,1, 11.9,1,1, 2.802, 10523.339, 346.387, 52825.737 24/01/10,14:27:11,03,08,1, 11.9,1,1, 2.802, 10523.355, 346.356, 52825.710 24/01/10,14:27:11,04,08,1, 11.9,1,1, 2.802, 10523.333, 346.410, 52825.777 24/01/10,14:27:11,05,08,1, 11.9,1,1, 2.802, 10523.334, 346.336, 52825.739 24/01/10,14:27:11,06,08,1, 11.9,1,1, 2.802, 10523.373, 346.417, 52825.779 24/01/10,14:27:11,07,08,1, 11.9,1,1, 2.802, 10523.326, 346.345, 52825.725 24/01/10,14:27:11,08,08,1, 11.9,1,1, 2.802, 10523.376, 346.396, 52825.752 24/01/10,14:27:11,09,08,1, 11.9,1,1, 2.802, 10523.342, 346.360, 52825.729 24/01/10,14:27:11,10,08,1, 11.9,1,1, 2.802, 10523.357, 346.368, 52825.760 24/01/10,14:27:11,11,08,1, 11.9,1,1, 2.802, 10523.357, 346.377, 52825.792 24/01/10,14:27:11,12,08,1, 11.9,1,1, 2.802, 10523.354, 346.322, 52825.738 24/01/10,14:27:11,13,08,1, 11.9,1,1, 2.802, 10523.377, 346.406, 52825.791 24/01/10,14:27:11,14,08,1, 11.9,1,1, 2.802, 10523.357, 346.307, 52825.725 24/01/10,14:27:11,15,08,1, 11.9,1,1, 2.802, 10523.360, 346.396, 52825.800 24/01/10,14:27:11,16,08,1, 11.9,1,1, 2.802, 10523.339, 346.316, 52825.725 24/01/10,14:27:11,17,08,1, 11.9,1,1, 2.802, 10523.386, 346.351, 52825.752 24/01/10,14:27:11,18,08,1, 11.9,1,1, 2.802, 10523.348, 346.356, 52825.740 24/01/10,14:27:11,19,08,1, 11.9,1,1, 2.802, 10523.375, 346.303, 52825.706 24/01/10,14:27:12,00,10,1, 11.8,1,1, 2.802, 10523.372, 346.303, 52825.706 24/01/10,14:27:12,01,10,1, 11.8,1,1, 2.802, 10523.355, 346.275, 52825.709 24/01/10,14:27:12,02,10,1, 11.8,1,1, 2.802, 10523.392, 346.364, 52825.762 24/01/10,14:27:12,03,10,1, 11.8,1,1, 2.802, 10523.359, 346.277, 52825.673 24/01/10,14:27:12,04,10,1, 11.8,1,1, 2.802, 10523.380, 346.372, 52825.783 24/01/10,14:27:12,05,10,1, 11.8,1,1, 2.802, 10523.354, 346.324, 52825.724 24/01/10,14:27:12,06,10,1, 11.8,1,1, 2.802, 10523.339, 346.304, 52825.696 24/01/10,14:27:12,07,10,1, 11.8,1,1, 2.802, 10523.410, 346.353, 52825.742 24/01/10,14:27:12,08,10,1, 11.8,1,1, 2.802, 10523.375, 346.283, 52825.698 24/01/10,14:27:12,09,10,1, 11.8,1,1, 2.802, 10523.368, 346.337, 52825.787 24/01/10,14:27:12,10,10,1, 11.8,1,1, 2.802, 10523.365, 346.284, 52825.750 24/01/10,14:27:12,11,10,1, 11.8,1,1, 2.802, 10523.409, 346.344, 52825.612 24/01/10,14:27:12,12,10,1, 11.8,1,1, 2.802, 10523.349, 346.282, 52825.737 24/01/10,14:27:12,13,10,1, 11.8,1,1, 2.802, 10523.356, 346.331, 52825.808 24/01/10,14:27:12,14,10,1, 11.8,1,1, 2.802, 10523.374, 346.318, 52825.777 24/01/10,14:27:12,15,10,1, 11.8,1,1, 2.802, 10523.382, 346.281, 52825.749 24/01/10,14:27:12,16,10,1, 11.8,1,1, 2.802, 10523.375, 346.346, 52825.770 24/01/10,14:27:12,17,10,1, 11.8,1,1, 2.802, 10523.352, 346.267, 52825.735 24/01/10,14:27:12,18,10,1, 11.8,1,1, 2.802, 10523.402, 346.338, 52825.787 24/01/10,14:27:12,19,10,1, 11.8,1,1, 2.802, 10523.372, 346.255, 52825.699 24/01/10,14:27:13,00,10,1, 11.9,1,1, 2.802, 10523.372, 346.255, 52825.699 24/01/10,14:27:13,01,10,1, 11.9,1,1, 2.802, 10523.371, 346.275, 52825.742 24/01/10,14:27:13,02,10,1, 11.9,1,1, 2.802, 10523.388, 346.289, 52825.768 24/01/10,14:27:13,03,10,1, 11.9,1,1, 2.802, 10523.384, 346.323, 52825.800 24/01/10,14:27:13,04,10,1, 11.9,1,1, 2.802, 10523.387, 346.256, 52825.723 24/01/10,14:27:13,05,10,1, 11.9,1,1, 2.802, 10523.398, 346.346, 52825.801 24/01/10,14:27:13,06,10,1, 11.9,1,1, 2.802, 10523.391, 346.249, 52825.734 24/01/10,14:27:13,07,10,1, 11.9,1,1, 2.802, 10523.379, 346.329, 52825.785 24/01/10,14:27:13,08,10,1, 11.9,1,1, 2.802, 10523.388, 346.300, 52825.744 24/01/10,14:27:13,09,10,1, 11.9,1,1, 2.802, 10523.382, 346.290, 52825.758 24/01/10,14:27:13,10,10,1, 11.9,1,1, 2.802, 10523.387, 346.307, 52825.759 24/01/10,14:27:13,11,10,1, 11.9,1,1, 2.802, 10523.386, 346.272, 52825.712 24/01/10,14:27:13,12,10,1, 11.9,1,1, 2.802, 10523.415, 346.323, 52825.807 24/01/10,14:27:13,13,10,1, 11.9,1,1, 2.802, 10523.381, 346.248, 52825.750 24/01/10,14:27:13,14,10,1, 11.9,1,1, 2.802, 10523.406, 346.327, 52825.803 24/01/10,14:27:13,15,10,1, 11.9,1,1, 2.802, 10523.368, 346.259, 52825.723 24/01/10,14:27:13,16,10,1, 11.9,1,1, 2.802, 10523.409, 346.308, 52825.784 24/01/10,14:27:13,17,10,1, 11.9,1,1, 2.802, 10523.359, 346.264, 52825.749 24/01/10,14:27:13,18,10,1, 11.9,1,1, 2.802, 10523.403, 346.259, 52825.792 24/01/10,14:27:13,19,10,1, 11.9,1,1, 2.802, 10523.385, 346.290, 52825.789 24/01/10,14:27:14,00,09,1, 12.0,1,1, 2.799, 10523.380, 346.290, 52825.789 24/01/10,14:27:14,01,09,1, 12.0,1,1, 2.799, 10523.395, 346.321, 52825.783 24/01/10,14:27:14,02,09,1, 12.0,1,1, 2.799, 10523.398, 346.232, 52825.718 24/01/10,14:27:14,03,09,1, 12.0,1,1, 2.799, 10523.411, 346.289, 52825.782 24/01/10,14:27:14,04,09,1, 12.0,1,1, 2.799, 10523.398, 346.252, 52825.744 24/01/10,14:27:14,05,09,1, 12.0,1,1, 2.799, 10523.420, 346.271, 52825.754 24/01/10,14:27:14,06,09,1, 12.0,1,1, 2.799, 10523.392, 346.252, 52825.773 24/01/10,14:27:14,07,09,1, 12.0,1,1, 2.799, 10523.399, 346.221, 52825.737 24/01/10,14:27:14,08,09,1, 12.0,1,1, 2.799, 10523.412, 346.318, 52825.798 24/01/10,14:27:14,09,09,1, 12.0,1,1, 2.799, 10523.385, 346.228, 52825.714 24/01/10,14:27:14,10,09,1, 12.0,1,1, 2.799, 10523.419, 346.297, 52825.798 24/01/10,14:27:14,11,09,1, 12.0,1,1, 2.799, 10523.393, 346.243, 52825.708 24/01/10,14:27:14,12,09,1, 12.0,1,1, 2.799, 10523.404, 346.259, 52825.768 24/01/10,14:27:14,13,09,1, 12.0,1,1, 2.799, 10523.399, 346.243, 52825.723 24/01/10,14:27:14,14,09,1, 12.0,1,1, 2.799, 10523.395, 346.210, 52825.736 24/01/10,14:27:14,15,09,1, 12.0,1,1, 2.799, 10523.408, 346.280, 52825.759 24/01/10,14:27:14,16,09,1, 12.0,1,1, 2.799, 10523.385, 346.208, 52825.689 24/01/10,14:27:14,17,09,1, 12.0,1,1, 2.799, 10523.421, 346.267, 52825.758 24/01/10,14:27:14,18,09,1, 12.0,1,1, 2.799, 10523.388, 346.217, 52825.676 24/01/10,14:27:14,19,09,1, 12.0,1,1, 2.799, 10523.424, 346.241, 52825.742 24/01/10,14:27:15,00,10,1, 11.9,1,1, 2.802, 10523.422, 346.241, 52825.742 24/01/10,14:27:15,01,10,1, 11.9,1,1, 2.802, 10523.412, 346.224, 52825.720 24/01/10,14:27:15,02,10,1, 11.9,1,1, 2.802, 10523.400, 346.286, 52825.744 24/01/10,14:27:15,03,10,1, 11.9,1,1, 2.802, 10523.371, 346.196, 52825.664 24/01/10,14:27:15,04,10,1, 11.9,1,1, 2.802, 10523.424, 346.276, 52825.701 24/01/10,14:27:15,05,10,1, 11.9,1,1, 2.802, 10523.390, 346.195, 52825.748 24/01/10,14:27:15,06,10,1, 11.9,1,1, 2.802, 10523.428, 346.265, 52825.746 24/01/10,14:27:15,07,10,1, 11.9,1,1, 2.802, 10523.400, 346.232, 52825.784 24/01/10,14:27:15,08,10,1, 11.9,1,1, 2.802, 10523.418, 346.223, 52825.700 24/01/10,14:27:15,09,10,1, 11.9,1,1, 2.802, 10523.388, 346.247, 52825.672 24/01/10,14:27:15,10,10,1, 11.9,1,1, 2.802, 10523.405, 346.194, 52825.696 24/01/10,14:27:15,11,10,1, 11.9,1,1, 2.802, 10523.423, 346.272, 52825.775 24/01/10,14:27:15,12,10,1, 11.9,1,1, 2.802, 10523.394, 346.194, 52825.707 24/01/10,14:27:15,13,10,1, 11.9,1,1, 2.802, 10523.418, 346.263, 52825.721 24/01/10,14:27:15,14,10,1, 11.9,1,1, 2.802, 10523.384, 346.207, 52825.642 24/01/10,14:27:15,15,10,1, 11.9,1,1, 2.802, 10523.398, 346.224, 52825.697 24/01/10,14:27:15,16,10,1, 11.9,1,1, 2.802, 10523.417, 346.224, 52825.701 24/01/10,14:27:15,17,10,1, 11.9,1,1, 2.802, 10523.410, 346.175, 52825.675 24/01/10,14:27:15,18,10,1, 11.9,1,1, 2.802, 10523.402, 346.250, 52825.735 24/01/10,14:27:15,19,10,1, 11.9,1,1, 2.802, 10523.394, 346.156, 52825.661 24/01/10,14:27:16,00,10,1, 11.9,1,1, 2.801, 10523.388, 346.156, 52825.661 24/01/10,14:27:16,01,10,1, 11.9,1,1, 2.801, 10523.394, 346.132, 52825.691 24/01/10,14:27:16,02,10,1, 11.9,1,1, 2.801, 10523.418, 346.211, 52825.716 24/01/10,14:27:16,03,10,1, 11.9,1,1, 2.801, 10523.385, 346.203, 52825.721 24/01/10,14:27:16,04,10,1, 11.9,1,1, 2.801, 10523.398, 346.168, 52825.704 24/01/10,14:27:16,05,10,1, 11.9,1,1, 2.801, 10523.435, 346.233, 52825.746 24/01/10,14:27:16,06,10,1, 11.9,1,1, 2.801, 10523.378, 346.164, 52825.693 24/01/10,14:27:16,07,10,1, 11.9,1,1, 2.801, 10523.424, 346.241, 52825.781 24/01/10,14:27:16,08,10,1, 11.9,1,1, 2.801, 10523.388, 346.168, 52825.668 24/01/10,14:27:16,09,10,1, 11.9,1,1, 2.801, 10523.407, 346.214, 52825.737 24/01/10,14:27:16,10,10,1, 11.9,1,1, 2.801, 10523.395, 346.199, 52825.727 24/01/10,14:27:16,11,10,1, 11.9,1,1, 2.801, 10523.413, 346.174, 52825.715 24/01/10,14:27:16,12,10,1, 11.9,1,1, 2.801, 10523.415, 346.227, 52825.753 24/01/10,14:27:16,13,10,1, 11.9,1,1, 2.801, 10523.387, 346.159, 52825.656 24/01/10,14:27:16,14,10,1, 11.9,1,1, 2.801, 10523.413, 346.257, 52825.744 24/01/10,14:27:16,15,10,1, 11.9,1,1, 2.801, 10523.377, 346.149, 52825.665 24/01/10,14:27:16,16,10,1, 11.9,1,1, 2.801, 10523.429, 346.205, 52825.753 24/01/10,14:27:16,17,10,1, 11.9,1,1, 2.801, 10523.389, 346.163, 52825.677 24/01/10,14:27:16,18,10,1, 11.9,1,1, 2.801, 10523.415, 346.160, 52825.683 24/01/10,14:27:16,19,10,1, 11.9,1,1, 2.801, 10523.378, 346.187, 52825.730 24/01/10,14:27:17,00,10,1, 11.9,1,1, 2.803, 10523.372, 346.187, 52825.730 24/01/10,14:27:17,01,10,1, 11.9,1,1, 2.803, 10523.398, 346.229, 52825.705 24/01/10,14:27:17,02,10,1, 11.9,1,1, 2.803, 10523.409, 346.117, 52825.643 24/01/10,14:27:17,03,10,1, 11.9,1,1, 2.803, 10523.401, 346.214, 52825.708 24/01/10,14:27:17,04,10,1, 11.9,1,1, 2.803, 10523.397, 346.144, 52825.605 24/01/10,14:27:17,05,10,1, 11.9,1,1, 2.803, 10523.395, 346.167, 52825.680 24/01/10,14:27:17,06,10,1, 11.9,1,1, 2.803, 10523.427, 346.161, 52825.668 24/01/10,14:27:17,07,10,1, 11.9,1,1, 2.803, 10523.386, 346.138, 52825.784 24/01/10,14:27:17,08,10,1, 11.9,1,1, 2.803, 10523.403, 346.248, 52826.032 24/01/10,14:27:17,09,10,1, 11.9,1,1, 2.803, 10523.420, 346.118, 52825.573 24/01/10,14:27:17,10,10,1, 11.9,1,1, 2.803, 10523.424, 346.232, 52825.667 24/01/10,14:27:17,11,10,1, 11.9,1,1, 2.803, 10523.399, 346.129, 52825.603 24/01/10,14:27:17,12,10,1, 11.9,1,1, 2.803, 10523.421, 346.167, 52825.680 24/01/10,14:27:17,13,10,1, 11.9,1,1, 2.803, 10523.394, 346.152, 52825.638 24/01/10,14:27:17,14,10,1, 11.9,1,1, 2.803, 10523.405, 346.142, 52825.716 24/01/10,14:27:17,15,10,1, 11.9,1,1, 2.803, 10523.421, 346.173, 52825.635 24/01/10,14:27:17,16,10,1, 11.9,1,1, 2.803, 10523.424, 346.097, 52825.652 24/01/10,14:27:17,17,10,1, 11.9,1,1, 2.803, 10523.448, 346.206, 52825.714 24/01/10,14:27:17,18,10,1, 11.9,1,1, 2.803, 10523.389, 346.102, 52825.652 24/01/10,14:27:17,19,10,1, 11.9,1,1, 2.803, 10523.419, 346.198, 52825.738 24/01/10,14:27:18,00,10,1, 11.9,1,1, 2.803, 10523.413, 346.198, 52825.738 24/01/10,14:27:18,01,10,1, 11.9,1,1, 2.803, 10523.414, 346.138, 52825.697 24/01/10,14:27:18,02,10,1, 11.9,1,1, 2.803, 10523.382, 346.135, 52825.801 24/01/10,14:27:18,03,10,1, 11.9,1,1, 2.803, 10523.409, 346.092, 52825.580 24/01/10,14:27:18,04,10,1, 11.9,1,1, 2.803, 10523.407, 346.181, 52825.706 24/01/10,14:27:18,05,10,1, 11.9,1,1, 2.803, 10523.382, 346.093, 52825.611 24/01/10,14:27:18,06,10,1, 11.9,1,1, 2.803, 10523.413, 346.176, 52825.714 24/01/10,14:27:18,07,10,1, 11.9,1,1, 2.803, 10523.394, 346.115, 52825.669 24/01/10,14:27:18,08,10,1, 11.9,1,1, 2.803, 10523.408, 346.158, 52825.665 24/01/10,14:27:18,09,10,1, 11.9,1,1, 2.803, 10523.402, 346.159, 52825.696 24/01/10,14:27:18,10,10,1, 11.9,1,1, 2.803, 10523.407, 346.121, 52825.656 24/01/10,14:27:18,11,10,1, 11.9,1,1, 2.803, 10523.411, 346.210, 52825.686 24/01/10,14:27:18,12,10,1, 11.9,1,1, 2.803, 10523.418, 346.084, 52825.456 24/01/10,14:27:18,13,10,1, 11.9,1,1, 2.803, 10523.429, 346.201, 52825.736 24/01/10,14:27:18,14,10,1, 11.9,1,1, 2.803, 10523.412, 346.106, 52825.465 24/01/10,14:27:18,15,10,1, 11.9,1,1, 2.803, 10523.458, 346.156, 52825.757 24/01/10,14:27:18,16,10,1, 11.9,1,1, 2.803, 10523.413, 346.144, 52825.681 24/01/10,14:27:18,17,10,1, 11.9,1,1, 2.803, 10523.429, 346.112, 52825.687 24/01/10,14:27:18,18,10,1, 11.9,1,1, 2.803, 10523.397, 346.177, 52825.688 24/01/10,14:27:18,19,10,1, 11.9,1,1, 2.803, 10523.389, 346.073, 52825.566 24/01/10,14:27:19,00,10,1, 11.9,1,1, 2.799, 10523.388, 346.073, 52825.566 24/01/10,14:27:19,01,10,1, 11.9,1,1, 2.799, 10523.378, 346.098, 52825.648 24/01/10,14:27:19,02,10,1, 11.9,1,1, 2.799, 10523.402, 346.162, 52825.725 24/01/10,14:27:19,03,10,1, 11.9,1,1, 2.799, 10523.384, 346.125, 52825.690 24/01/10,14:27:19,04,10,1, 11.9,1,1, 2.799, 10523.394, 346.125, 52825.657 24/01/10,14:27:19,05,10,1, 11.9,1,1, 2.799, 10523.396, 346.163, 52825.674 24/01/10,14:27:19,06,10,1, 11.9,1,1, 2.799, 10523.377, 346.117, 52825.664 24/01/10,14:27:19,07,10,1, 11.9,1,1, 2.799, 10523.405, 346.176, 52825.695 24/01/10,14:27:19,08,10,1, 11.9,1,1, 2.799, 10523.397, 346.067, 52825.645 24/01/10,14:27:19,09,10,1, 11.9,1,1, 2.799, 10523.415, 346.170, 52825.697 24/01/10,14:27:19,10,10,1, 11.9,1,1, 2.799, 10523.412, 346.113, 52825.676 24/01/10,14:27:19,11,10,1, 11.9,1,1, 2.799, 10523.425, 346.132, 52825.703 24/01/10,14:27:19,12,10,1, 11.9,1,1, 2.799, 10523.381, 346.132, 52825.777 24/01/10,14:27:19,13,10,1, 11.9,1,1, 2.799, 10523.420, 346.084, 52825.590 24/01/10,14:27:19,14,10,1, 11.9,1,1, 2.799, 10523.430, 346.144, 52825.672 24/01/10,14:27:19,15,10,1, 11.9,1,1, 2.799, 10523.399, 346.075, 52825.598 24/01/10,14:27:19,16,10,1, 11.9,1,1, 2.799, 10523.437, 346.151, 52825.717 24/01/10,14:27:19,17,10,1, 11.9,1,1, 2.799, 10523.399, 346.074, 52825.636 24/01/10,14:27:19,18,10,1, 11.9,1,1, 2.799, 10523.415, 346.131, 52825.666 24/01/10,14:27:19,19,10,1, 11.9,1,1, 2.799, 10523.391, 346.123, 52825.660 24/01/10,14:27:20,00,10,1, 11.9,1,1, 2.802, 10523.388, 346.123, 52825.660 24/01/10,14:27:20,01,10,1, 11.9,1,1, 2.802, 10523.408, 346.169, 52825.662 24/01/10,14:27:20,02,10,1, 11.9,1,1, 2.802, 10523.391, 346.069, 52825.628 24/01/10,14:27:20,03,10,1, 11.9,1,1, 2.802, 10523.417, 346.145, 52825.710 24/01/10,14:27:20,04,10,1, 11.9,1,1, 2.802, 10523.382, 346.078, 52825.554 24/01/10,14:27:20,05,10,1, 11.9,1,1, 2.802, 10523.419, 346.162, 52825.659 24/01/10,14:27:20,06,10,1, 11.9,1,1, 2.802, 10523.385, 346.110, 52825.566 24/01/10,14:27:20,07,10,1, 11.9,1,1, 2.802, 10523.393, 346.077, 52825.662 24/01/10,14:27:20,08,10,1, 11.9,1,1, 2.802, 10523.408, 346.160, 52825.694 24/01/10,14:27:20,09,10,1, 11.9,1,1, 2.802, 10523.377, 346.055, 52825.621 24/01/10,14:27:20,10,10,1, 11.9,1,1, 2.802, 10523.419, 346.140, 52825.719 24/01/10,14:27:20,11,10,1, 11.9,1,1, 2.802, 10523.396, 346.079, 52825.683 24/01/10,14:27:20,12,10,1, 11.9,1,1, 2.802, 10523.407, 346.129, 52825.720 24/01/10,14:27:20,13,10,1, 11.9,1,1, 2.802, 10523.393, 346.085, 52825.669 24/01/10,14:27:20,14,10,1, 11.9,1,1, 2.802, 10523.397, 346.092, 52825.620 24/01/10,14:27:20,15,10,1, 11.9,1,1, 2.802, 10523.384, 346.134, 52825.662 24/01/10,14:27:20,16,10,1, 11.9,1,1, 2.802, 10523.403, 346.049, 52825.605 24/01/10,14:27:20,17,10,1, 11.9,1,1, 2.802, 10523.411, 346.147, 52825.653 24/01/10,14:27:20,18,10,1, 11.9,1,1, 2.802, 10523.394, 346.057, 52825.611 24/01/10,14:27:20,19,10,1, 11.9,1,1, 2.802, 10523.431, 346.099, 52825.680 24/01/10,14:27:21,00,10,1, 11.9,1,1, 2.801, 10523.430, 346.099, 52825.680 24/01/10,14:27:21,01,10,1, 11.9,1,1, 2.801, 10523.418, 346.093, 52825.733 24/01/10,14:27:21,02,10,1, 11.9,1,1, 2.801, 10523.414, 346.068, 52825.611 24/01/10,14:27:21,03,10,1, 11.9,1,1, 2.801, 10523.413, 346.055, 52825.596 24/01/10,14:27:21,04,10,1, 11.9,1,1, 2.801, 10523.429, 346.111, 52825.679 24/01/10,14:27:21,05,10,1, 11.9,1,1, 2.801, 10523.381, 346.017, 52825.622 24/01/10,14:27:21,06,10,1, 11.9,1,1, 2.801, 10523.423, 346.113, 52825.677 24/01/10,14:27:21,07,10,1, 11.9,1,1, 2.801, 10523.391, 346.060, 52825.614 24/01/10,14:27:21,08,10,1, 11.9,1,1, 2.801, 10523.431, 346.096, 52825.675 24/01/10,14:27:21,09,10,1, 11.9,1,1, 2.801, 10523.402, 346.077, 52825.623 24/01/10,14:27:21,10,10,1, 11.9,1,1, 2.801, 10523.418, 346.080, 52825.648 24/01/10,14:27:21,11,10,1, 11.9,1,1, 2.801, 10523.430, 346.114, 52825.669 24/01/10,14:27:21,12,10,1, 11.9,1,1, 2.801, 10523.410, 346.044, 52825.621 24/01/10,14:27:21,13,10,1, 11.9,1,1, 2.801, 10523.419, 346.122, 52825.666 24/01/10,14:27:21,14,10,1, 11.9,1,1, 2.801, 10523.409, 346.044, 52825.638 24/01/10,14:27:21,15,10,1, 11.9,1,1, 2.801, 10523.429, 346.111, 52825.698 24/01/10,14:27:21,16,10,1, 11.9,1,1, 2.801, 10523.417, 346.043, 52825.620 24/01/10,14:27:21,17,10,1, 11.9,1,1, 2.801, 10523.412, 346.042, 52825.660 24/01/10,14:27:21,18,10,1, 11.9,1,1, 2.801, 10523.401, 346.096, 52825.642 24/01/10,14:27:21,19,10,1, 11.9,1,1, 2.801, 10523.422, 346.015, 52825.603 24/01/10,14:27:22,00,10,1, 11.9,1,1, 2.801, 10523.422, 346.015, 52825.603 24/01/10,14:27:22,01,10,1, 11.9,1,1, 2.801, 10523.391, 346.006, 52825.593 24/01/10,14:27:22,02,10,1, 11.9,1,1, 2.801, 10523.428, 346.092, 52825.645 24/01/10,14:27:22,03,10,1, 11.9,1,1, 2.801, 10523.414, 346.036, 52825.628 24/01/10,14:27:22,04,10,1, 11.9,1,1, 2.801, 10523.420, 346.056, 52825.635 24/01/10,14:27:22,05,10,1, 11.9,1,1, 2.801, 10523.446, 346.053, 52825.657 24/01/10,14:27:22,06,10,1, 11.9,1,1, 2.801, 10523.408, 346.017, 52825.638 24/01/10,14:27:22,07,10,1, 11.9,1,1, 2.801, 10523.433, 346.077, 52825.689 24/01/10,14:27:22,08,10,1, 11.9,1,1, 2.801, 10523.401, 346.000, 52825.573 24/01/10,14:27:22,09,10,1, 11.9,1,1, 2.801, 10523.432, 346.075, 52825.648 24/01/10,14:27:22,10,10,1, 11.9,1,1, 2.801, 10523.411, 346.012, 52825.611 24/01/10,14:27:22,11,10,1, 11.9,1,1, 2.801, 10523.442, 346.061, 52825.647 24/01/10,14:27:22,12,10,1, 11.9,1,1, 2.801, 10523.448, 346.037, 52825.623 24/01/10,14:27:22,13,10,1, 11.9,1,1, 2.801, 10523.415, 346.008, 52825.631 24/01/10,14:27:22,14,10,1, 11.9,1,1, 2.801, 10523.429, 346.086, 52825.638 24/01/10,14:27:22,15,10,1, 11.9,1,1, 2.801, 10523.415, 345.981, 52825.602 24/01/10,14:27:22,16,10,1, 11.9,1,1, 2.801, 10523.451, 346.082, 52825.652 24/01/10,14:27:22,17,10,1, 11.9,1,1, 2.801, 10523.398, 345.989, 52825.591 24/01/10,14:27:22,18,10,1, 11.9,1,1, 2.801, 10523.451, 346.060, 52825.639 24/01/10,14:27:22,19,10,1, 11.9,1,1, 2.801, 10523.427, 346.013, 52825.592 24/01/10,14:27:23,00,10,1, 11.9,1,1, 2.803, 10523.422, 346.013, 52825.592 24/01/10,14:27:23,01,10,1, 11.9,1,1, 2.803, 10523.415, 346.045, 52825.634 24/01/10,14:27:23,02,10,1, 11.9,1,1, 2.803, 10523.413, 346.006, 52825.590 24/01/10,14:27:23,03,10,1, 11.9,1,1, 2.803, 10523.433, 346.079, 52825.659 24/01/10,14:27:23,04,10,1, 11.9,1,1, 2.803, 10523.422, 345.976, 52825.587 24/01/10,14:27:23,05,10,1, 11.9,1,1, 2.803, 10523.422, 346.060, 52825.889 24/01/10,14:27:23,06,10,1, 11.9,1,1, 2.803, 10523.378, 345.983, 52825.678 24/01/10,14:27:23,07,10,1, 11.9,1,1, 2.803, 10523.465, 346.023, 52825.673 24/01/10,14:27:23,08,10,1, 11.9,1,1, 2.803, 10523.420, 346.038, 52825.632 24/01/10,14:27:23,09,10,1, 11.9,1,1, 2.803, 10523.401, 345.971, 52825.597 24/01/10,14:27:23,10,10,1, 11.9,1,1, 2.803, 10523.419, 346.069, 52825.655 24/01/10,14:27:23,11,10,1, 11.9,1,1, 2.803, 10523.418, 345.962, 52825.617 24/01/10,14:27:23,12,10,1, 11.9,1,1, 2.803, 10523.456, 346.064, 52825.659 24/01/10,14:27:23,13,10,1, 11.9,1,1, 2.803, 10523.408, 345.993, 52825.593 24/01/10,14:27:23,14,10,1, 11.9,1,1, 2.803, 10523.423, 346.005, 52825.637 24/01/10,14:27:23,15,10,1, 11.9,1,1, 2.803, 10523.428, 346.009, 52825.630 24/01/10,14:27:23,16,10,1, 11.9,1,1, 2.803, 10523.413, 345.987, 52825.622 24/01/10,14:27:23,17,10,1, 11.9,1,1, 2.803, 10523.456, 346.040, 52825.641 24/01/10,14:27:23,18,10,1, 11.9,1,1, 2.803, 10523.421, 345.977, 52825.603 24/01/10,14:27:23,19,10,1, 11.9,1,1, 2.803, 10523.437, 346.051, 52825.656 24/01/10,14:27:24,00,10,1, 11.9,1,1, 2.804, 10523.430, 346.051, 52825.656 24/01/10,14:27:24,01,10,1, 11.9,1,1, 2.804, 10523.457, 346.017, 52825.657 24/01/10,14:27:24,02,10,1, 11.9,1,1, 2.804, 10523.426, 345.985, 52825.611 24/01/10,14:27:24,03,10,1, 11.9,1,1, 2.804, 10523.459, 345.984, 52825.622 24/01/10,14:27:24,04,10,1, 11.9,1,1, 2.804, 10523.446, 346.021, 52825.642 24/01/10,14:27:24,05,10,1, 11.9,1,1, 2.804, 10523.425, 345.946, 52825.592 24/01/10,14:27:24,06,10,1, 11.9,1,1, 2.804, 10523.462, 346.021, 52825.659 24/01/10,14:27:24,07,10,1, 11.9,1,1, 2.804, 10523.413, 345.957, 52825.588 24/01/10,14:27:24,08,10,1, 11.9,1,1, 2.804, 10523.446, 345.995, 52825.654 24/01/10,14:27:24,09,10,1, 11.9,1,1, 2.804, 10523.433, 345.979, 52825.631 24/01/10,14:27:24,10,10,1, 11.9,1,1, 2.804, 10523.446, 345.962, 52825.612 24/01/10,14:27:24,11,10,1, 11.9,1,1, 2.804, 10523.457, 346.015, 52825.647 24/01/10,14:27:24,12,10,1, 11.9,1,1, 2.804, 10523.441, 345.927, 52825.594 24/01/10,14:27:24,13,10,1, 11.9,1,1, 2.804, 10523.480, 346.004, 52825.662 24/01/10,14:27:24,14,10,1, 11.9,1,1, 2.804, 10523.430, 345.950, 52825.572 24/01/10,14:27:24,15,10,1, 11.9,1,1, 2.804, 10523.448, 345.996, 52825.648 24/01/10,14:27:24,16,10,1, 11.9,1,1, 2.804, 10523.414, 345.977, 52825.612 24/01/10,14:27:24,17,10,1, 11.9,1,1, 2.804, 10523.441, 345.949, 52825.616 24/01/10,14:27:24,18,10,1, 11.9,1,1, 2.804, 10523.456, 346.011, 52825.639 24/01/10,14:27:24,19,10,1, 11.9,1,1, 2.804, 10523.432, 345.955, 52825.614 24/01/10,14:27:25,00,09,1, 11.9,1,1, 2.801, 10523.430, 345.955, 52825.614 24/01/10,14:27:25,01,09,1, 11.9,1,1, 2.801, 10523.417, 345.934, 52825.676 24/01/10,14:27:25,02,09,1, 11.9,1,1, 2.801, 10523.458, 345.979, 52825.704 24/01/10,14:27:25,03,09,1, 11.9,1,1, 2.801, 10523.436, 345.949, 52825.587 24/01/10,14:27:25,04,09,1, 11.9,1,1, 2.801, 10523.446, 345.962, 52825.678 24/01/10,14:27:25,05,09,1, 11.9,1,1, 2.801, 10523.422, 345.968, 52825.631 24/01/10,14:27:25,06,09,1, 11.9,1,1, 2.801, 10523.394, 345.924, 52825.543 24/01/10,14:27:25,07,09,1, 11.9,1,1, 2.801, 10523.433, 346.007, 52825.691 24/01/10,14:27:25,08,09,1, 11.9,1,1, 2.801, 10523.409, 345.885, 52825.560 24/01/10,14:27:25,09,09,1, 11.9,1,1, 2.801, 10523.445, 345.978, 52825.639 24/01/10,14:27:25,10,09,1, 11.9,1,1, 2.801, 10523.427, 345.918, 52825.594 24/01/10,14:27:25,11,09,1, 11.9,1,1, 2.801, 10523.427, 345.942, 52825.590 24/01/10,14:27:25,12,09,1, 11.9,1,1, 2.801, 10523.427, 345.944, 52825.608 24/01/10,14:27:25,13,09,1, 11.9,1,1, 2.801, 10523.447, 345.906, 52825.547 24/01/10,14:27:25,14,09,1, 11.9,1,1, 2.801, 10523.465, 345.994, 52825.640 24/01/10,14:27:25,15,09,1, 11.9,1,1, 2.801, 10523.415, 345.903, 52825.567 24/01/10,14:27:25,16,09,1, 11.9,1,1, 2.801, 10523.439, 345.983, 52825.631 24/01/10,14:27:25,17,09,1, 11.9,1,1, 2.801, 10523.423, 345.912, 52825.578 24/01/10,14:27:25,18,09,1, 11.9,1,1, 2.801, 10523.432, 345.931, 52825.617 24/01/10,14:27:25,19,09,1, 11.9,1,1, 2.801, 10523.437, 345.904, 52825.597 24/01/10,14:27:26,00,09,1, 11.9,1,1, 2.802, 10523.430, 345.904, 52825.597 24/01/10,14:27:26,01,09,1, 11.9,1,1, 2.802, 10523.404, 345.955, 52825.618 24/01/10,14:27:26,02,09,1, 11.9,1,1, 2.802, 10523.420, 345.882, 52825.546 24/01/10,14:27:26,03,09,1, 11.9,1,1, 2.802, 10523.457, 345.963, 52825.605 24/01/10,14:27:26,04,09,1, 11.9,1,1, 2.802, 10523.410, 345.886, 52825.527 24/01/10,14:27:26,05,09,1, 11.9,1,1, 2.802, 10523.435, 345.925, 52825.602 24/01/10,14:27:26,06,09,1, 11.9,1,1, 2.802, 10523.433, 345.907, 52825.566 24/01/10,14:27:26,07,09,1, 11.9,1,1, 2.802, 10523.414, 345.903, 52825.566 24/01/10,14:27:26,08,09,1, 11.9,1,1, 2.802, 10523.416, 345.951, 52825.606 24/01/10,14:27:26,09,09,1, 11.9,1,1, 2.802, 10523.433, 345.856, 52825.536 24/01/10,14:27:26,10,09,1, 11.9,1,1, 2.802, 10523.470, 345.928, 52825.596 24/01/10,14:27:26,11,09,1, 11.9,1,1, 2.802, 10523.414, 345.900, 52825.552 24/01/10,14:27:26,12,09,1, 11.9,1,1, 2.802, 10523.427, 345.925, 52825.585 24/01/10,14:27:26,13,09,1, 11.9,1,1, 2.802, 10523.401, 345.932, 52825.595 24/01/10,14:27:26,14,09,1, 11.9,1,1, 2.802, 10523.436, 345.871, 52825.547 24/01/10,14:27:26,15,09,1, 11.9,1,1, 2.802, 10523.445, 345.932, 52825.588 24/01/10,14:27:26,16,09,1, 11.9,1,1, 2.802, 10523.416, 345.860, 52825.559 24/01/10,14:27:26,17,09,1, 11.9,1,1, 2.802, 10523.428, 345.947, 52825.645 24/01/10,14:27:26,18,09,1, 11.9,1,1, 2.802, 10523.425, 345.866, 52825.517 24/01/10,14:27:26,19,09,1, 11.9,1,1, 2.802, 10523.444, 345.940, 52825.617 24/01/10,14:27:27,00,09,1, 11.9,1,1, 2.803, 10523.438, 345.940, 52825.617 24/01/10,14:27:27,01,09,1, 11.9,1,1, 2.803, 10523.424, 345.885, 52825.570 24/01/10,14:27:27,02,09,1, 11.9,1,1, 2.803, 10523.413, 345.917, 52825.584 24/01/10,14:27:27,03,09,1, 11.9,1,1, 2.803, 10523.410, 345.881, 52825.565 24/01/10,14:27:27,04,09,1, 11.9,1,1, 2.803, 10523.430, 345.958, 52825.611 24/01/10,14:27:27,05,09,1, 11.9,1,1, 2.803, 10523.400, 345.862, 52825.525 24/01/10,14:27:27,06,09,1, 11.9,1,1, 2.803, 10523.431, 345.923, 52825.570 24/01/10,14:27:27,07,09,1, 11.9,1,1, 2.803, 10523.416, 345.866, 52825.558 24/01/10,14:27:27,08,09,1, 11.9,1,1, 2.803, 10523.418, 345.881, 52825.588 24/01/10,14:27:27,09,09,1, 11.9,1,1, 2.803, 10523.431, 345.882, 52825.587 24/01/10,14:27:27,10,09,1, 11.9,1,1, 2.803, 10523.434, 345.856, 52825.474 24/01/10,14:27:27,11,09,1, 11.9,1,1, 2.803, 10523.422, 345.920, 52825.548 24/01/10,14:27:27,12,09,1, 11.9,1,1, 2.803, 10523.418, 345.847, 52825.568 24/01/10,14:27:27,13,09,1, 11.9,1,1, 2.803, 10523.431, 345.906, 52825.649 24/01/10,14:27:27,14,09,1, 11.9,1,1, 2.803, 10523.386, 345.851, 52825.600 24/01/10,14:27:27,15,09,1, 11.9,1,1, 2.803, 10523.444, 345.874, 52825.529 24/01/10,14:27:27,16,09,1, 11.9,1,1, 2.803, 10523.434, 345.871, 52825.488 24/01/10,14:27:27,17,09,1, 11.9,1,1, 2.803, 10523.418, 345.843, 52825.555 24/01/10,14:27:27,18,09,1, 11.9,1,1, 2.803, 10523.442, 345.925, 52825.547 24/01/10,14:27:27,19,09,1, 11.9,1,1, 2.803, 10523.408, 345.816, 52825.536 24/01/10,14:27:28,00,10,1, 11.9,1,1, 2.802, 10523.405, 345.816, 52825.536 24/01/10,14:27:28,01,10,1, 11.9,1,1, 2.802, 10523.421, 345.840, 52825.557 24/01/10,14:27:28,02,10,1, 11.9,1,1, 2.802, 10523.434, 345.883, 52825.573 24/01/10,14:27:28,03,10,1, 11.9,1,1, 2.802, 10523.428, 345.869, 52825.554 24/01/10,14:27:28,04,10,1, 11.9,1,1, 2.802, 10523.435, 345.843, 52825.557 24/01/10,14:27:28,05,10,1, 11.9,1,1, 2.802, 10523.409, 345.898, 52825.600 24/01/10,14:27:28,06,10,1, 11.9,1,1, 2.802, 10523.397, 345.820, 52825.531 24/01/10,14:27:28,07,10,1, 11.9,1,1, 2.802, 10523.429, 345.912, 52825.556 24/01/10,14:27:28,08,10,1, 11.9,1,1, 2.802, 10523.379, 345.824, 52825.480 24/01/10,14:27:28,09,10,1, 11.9,1,1, 2.802, 10523.407, 345.872, 52825.586 24/01/10,14:27:28,10,10,1, 11.9,1,1, 2.802, 10523.378, 345.851, 52825.545 24/01/10,14:27:28,11,10,1, 11.9,1,1, 2.802, 10523.413, 345.855, 52825.564 24/01/10,14:27:28,12,10,1, 11.9,1,1, 2.802, 10523.433, 345.881, 52825.529 24/01/10,14:27:28,13,10,1, 11.9,1,1, 2.802, 10523.405, 345.827, 52825.515 24/01/10,14:27:28,14,10,1, 11.9,1,1, 2.802, 10523.406, 345.910, 52825.556 24/01/10,14:27:28,15,10,1, 11.9,1,1, 2.802, 10523.386, 345.804, 52825.548 24/01/10,14:27:28,16,10,1, 11.9,1,1, 2.802, 10523.430, 345.893, 52825.566 24/01/10,14:27:28,17,10,1, 11.9,1,1, 2.802, 10523.376, 345.842, 52825.530 24/01/10,14:27:28,18,10,1, 11.9,1,1, 2.802, 10523.404, 345.849, 52825.520 24/01/10,14:27:28,19,10,1, 11.9,1,1, 2.802, 10523.397, 345.836, 52825.539 24/01/10,14:27:29,00,09,1, 11.9,1,1, 2.802, 10523.397, 345.836, 52825.539 24/01/10,14:27:29,01,09,1, 11.9,1,1, 2.802, 10523.433, 345.863, 52825.534 24/01/10,14:27:29,02,09,1, 11.9,1,1, 2.802, 10523.372, 345.805, 52825.450 24/01/10,14:27:29,03,09,1, 11.9,1,1, 2.802, 10523.415, 345.893, 52825.643 24/01/10,14:27:29,04,09,1, 11.9,1,1, 2.802, 10523.375, 345.830, 52825.558 24/01/10,14:27:29,05,09,1, 11.9,1,1, 2.802, 10523.408, 345.880, 52825.552 24/01/10,14:27:29,06,09,1, 11.9,1,1, 2.802, 10523.393, 345.841, 52825.594 24/01/10,14:27:29,07,09,1, 11.9,1,1, 2.802, 10523.395, 345.812, 52825.530 24/01/10,14:27:29,08,09,1, 11.9,1,1, 2.802, 10523.422, 345.861, 52825.589 24/01/10,14:27:29,09,09,1, 11.9,1,1, 2.802, 10523.395, 345.801, 52825.521 24/01/10,14:27:29,10,09,1, 11.9,1,1, 2.802, 10523.433, 345.860, 52825.592 24/01/10,14:27:29,11,09,1, 11.9,1,1, 2.802, 10523.391, 345.788, 52825.515 24/01/10,14:27:29,12,09,1, 11.9,1,1, 2.802, 10523.424, 345.853, 52825.578 24/01/10,14:27:29,13,09,1, 11.9,1,1, 2.802, 10523.387, 345.791, 52825.571 24/01/10,14:27:29,14,09,1, 11.9,1,1, 2.802, 10523.384, 345.818, 52825.562 24/01/10,14:27:29,15,09,1, 11.9,1,1, 2.802, 10523.379, 345.847, 52825.562 24/01/10,14:27:29,16,09,1, 11.9,1,1, 2.802, 10523.378, 345.786, 52825.519 24/01/10,14:27:29,17,09,1, 11.9,1,1, 2.802, 10523.410, 345.841, 52825.557 24/01/10,14:27:29,18,09,1, 11.9,1,1, 2.802, 10523.393, 345.762, 52825.504 24/01/10,14:27:29,19,09,1, 11.9,1,1, 2.802, 10523.428, 345.828, 52825.582 24/01/10,14:27:30,00,09,1, 11.8,1,1, 2.800, 10523.422, 345.828, 52825.582 24/01/10,14:27:30,01,09,1, 11.8,1,1, 2.800, 10523.412, 345.810, 52825.522 24/01/10,14:27:30,02,09,1, 11.8,1,1, 2.800, 10523.395, 345.821, 52825.526 24/01/10,14:27:30,03,09,1, 11.8,1,1, 2.800, 10523.397, 345.739, 52825.500 24/01/10,14:27:30,04,09,1, 11.8,1,1, 2.800, 10523.395, 345.844, 52825.510 24/01/10,14:27:30,05,09,1, 11.8,1,1, 2.800, 10523.372, 345.744, 52825.477 24/01/10,14:27:30,06,09,1, 11.8,1,1, 2.800, 10523.416, 345.815, 52825.574 24/01/10,14:27:30,07,09,1, 11.8,1,1, 2.800, 10523.378, 345.770, 52825.474 24/01/10,14:27:30,08,09,1, 11.8,1,1, 2.800, 10523.390, 345.789, 52825.490 24/01/10,14:27:30,09,09,1, 11.8,1,1, 2.800, 10523.375, 345.800, 52825.511 24/01/10,14:27:30,10,09,1, 11.8,1,1, 2.800, 10523.403, 345.751, 52825.538 24/01/10,14:27:30,11,09,1, 11.8,1,1, 2.800, 10523.406, 345.804, 52825.548 24/01/10,14:27:30,12,09,1, 11.8,1,1, 2.800, 10523.379, 345.747, 52825.524 24/01/10,14:27:30,13,09,1, 11.8,1,1, 2.800, 10523.408, 345.817, 52825.560 24/01/10,14:27:30,14,09,1, 11.8,1,1, 2.800, 10523.376, 345.737, 52825.532 24/01/10,14:27:30,15,09,1, 11.8,1,1, 2.800, 10523.403, 345.789, 52825.577 24/01/10,14:27:30,16,09,1, 11.8,1,1, 2.800, 10523.385, 345.762, 52825.501 24/01/10,14:27:30,17,09,1, 11.8,1,1, 2.800, 10523.392, 345.770, 52825.493 24/01/10,14:27:30,18,09,1, 11.8,1,1, 2.800, 10523.396, 345.799, 52825.557 24/01/10,14:27:30,19,09,1, 11.8,1,1, 2.800, 10523.390, 345.726, 52825.483 24/01/10,14:27:31,00,09,1, 11.9,1,1, 2.800, 10523.388, 345.726, 52825.483 24/01/10,14:27:31,01,09,1, 11.9,1,1, 2.800, 10523.376, 345.743, 52825.549 24/01/10,14:27:31,02,09,1, 11.9,1,1, 2.800, 10523.411, 345.799, 52825.486 24/01/10,14:27:31,03,09,1, 11.9,1,1, 2.800, 10523.404, 345.746, 52825.371 24/01/10,14:27:31,04,09,1, 11.9,1,1, 2.800, 10523.403, 345.765, 52825.457 24/01/10,14:27:31,05,09,1, 11.9,1,1, 2.800, 10523.360, 345.785, 52825.548 24/01/10,14:27:31,06,09,1, 11.9,1,1, 2.800, 10523.361, 345.710, 52825.461 24/01/10,14:27:31,07,09,1, 11.9,1,1, 2.800, 10523.399, 345.815, 52825.541 24/01/10,14:27:31,08,09,1, 11.9,1,1, 2.800, 10523.386, 345.709, 52825.536 24/01/10,14:27:31,09,09,1, 11.9,1,1, 2.800, 10523.400, 345.793, 52825.582 24/01/10,14:27:31,10,09,1, 11.9,1,1, 2.800, 10523.393, 345.701, 52825.433 24/01/10,14:27:31,11,09,1, 11.9,1,1, 2.800, 10523.403, 345.754, 52825.551 24/01/10,14:27:31,12,09,1, 11.9,1,1, 2.800, 10523.370, 345.757, 52825.553 24/01/10,14:27:31,13,09,1, 11.9,1,1, 2.800, 10523.400, 345.709, 52825.443 24/01/10,14:27:31,14,09,1, 11.9,1,1, 2.800, 10523.365, 345.760, 52825.479 24/01/10,14:27:31,15,09,1, 11.9,1,1, 2.800, 10523.356, 345.685, 52825.491 24/01/10,14:27:31,16,09,1, 11.9,1,1, 2.800, 10523.407, 345.788, 52825.568 24/01/10,14:27:31,17,09,1, 11.9,1,1, 2.800, 10523.385, 345.695, 52825.430 24/01/10,14:27:31,18,09,1, 11.9,1,1, 2.800, 10523.390, 345.762, 52825.544 24/01/10,14:27:31,19,09,1, 11.9,1,1, 2.800, 10523.377, 345.736, 52825.465 24/01/10,14:27:32,00,09,1, 11.8,1,1, 2.799, 10523.372, 345.736, 52825.465 24/01/10,14:27:32,01,09,1, 11.8,1,1, 2.799, 10523.385, 345.786, 52825.500 24/01/10,14:27:32,02,09,1, 11.8,1,1, 2.799, 10523.373, 345.689, 52825.436 24/01/10,14:27:32,03,09,1, 11.8,1,1, 2.799, 10523.405, 345.785, 52825.513 24/01/10,14:27:32,04,09,1, 11.8,1,1, 2.799, 10523.384, 345.707, 52825.493 24/01/10,14:27:32,05,09,1, 11.8,1,1, 2.799, 10523.399, 345.743, 52825.536 24/01/10,14:27:32,06,09,1, 11.8,1,1, 2.799, 10523.364, 345.710, 52825.454 24/01/10,14:27:32,07,09,1, 11.8,1,1, 2.799, 10523.389, 345.708, 52825.485 24/01/10,14:27:32,08,09,1, 11.8,1,1, 2.799, 10523.361, 345.747, 52825.511 24/01/10,14:27:32,09,09,1, 11.8,1,1, 2.799, 10523.352, 345.684, 52825.478 24/01/10,14:27:32,10,09,1, 11.8,1,1, 2.799, 10523.369, 345.762, 52825.508 24/01/10,14:27:32,11,09,1, 11.8,1,1, 2.799, 10523.336, 345.658, 52825.441 24/01/10,14:27:32,12,09,1, 11.8,1,1, 2.799, 10523.401, 345.720, 52825.496 24/01/10,14:27:32,13,09,1, 11.8,1,1, 2.799, 10523.346, 345.686, 52825.464 24/01/10,14:27:32,14,09,1, 11.8,1,1, 2.799, 10523.397, 345.710, 52825.478 24/01/10,14:27:32,15,09,1, 11.8,1,1, 2.799, 10523.394, 345.718, 52825.461 24/01/10,14:27:32,16,09,1, 11.8,1,1, 2.799, 10523.374, 345.655, 52825.470 24/01/10,14:27:32,17,09,1, 11.8,1,1, 2.799, 10523.384, 345.736, 52825.343 24/01/10,14:27:32,18,09,1, 11.8,1,1, 2.799, 10523.374, 345.654, 52825.478 24/01/10,14:27:32,19,09,1, 11.8,1,1, 2.799, 10523.425, 345.722, 52825.457 24/01/10,14:27:33,00,09,1, 11.8,1,1, 2.801, 10523.422, 345.722, 52825.457 24/01/10,14:27:33,01,09,1, 11.8,1,1, 2.801, 10523.415, 345.703, 52825.506 24/01/10,14:27:33,02,09,1, 11.8,1,1, 2.801, 10523.387, 345.688, 52825.472 24/01/10,14:27:33,03,09,1, 11.8,1,1, 2.801, 10523.395, 345.673, 52825.504 24/01/10,14:27:33,04,09,1, 11.8,1,1, 2.801, 10523.407, 345.738, 52825.497 24/01/10,14:27:33,05,09,1, 11.8,1,1, 2.801, 10523.361, 345.650, 52825.473 24/01/10,14:27:33,06,09,1, 11.8,1,1, 2.801, 10523.413, 345.745, 52825.499 24/01/10,14:27:33,07,09,1, 11.8,1,1, 2.801, 10523.359, 345.643, 52825.428 24/01/10,14:27:33,08,09,1, 11.8,1,1, 2.801, 10523.400, 345.687, 52825.499 24/01/10,14:27:33,09,09,1, 11.8,1,1, 2.801, 10523.378, 345.665, 52825.439 24/01/10,14:27:33,10,09,1, 11.8,1,1, 2.801, 10523.374, 345.666, 52825.469 24/01/10,14:27:33,11,09,1, 11.8,1,1, 2.801, 10523.383, 345.680, 52825.466 24/01/10,14:27:33,12,09,1, 11.8,1,1, 2.801, 10523.394, 345.634, 52825.378 24/01/10,14:27:33,13,09,1, 11.8,1,1, 2.801, 10523.407, 345.688, 52825.464 24/01/10,14:27:33,14,09,1, 11.8,1,1, 2.801, 10523.357, 345.603, 52825.257 24/01/10,14:27:33,15,09,1, 11.8,1,1, 2.801, 10523.405, 345.691, 52825.544 24/01/10,14:27:33,16,09,1, 11.8,1,1, 2.801, 10523.400, 345.623, 52825.391 24/01/10,14:27:33,17,09,1, 11.8,1,1, 2.801, 10523.395, 345.640, 52825.427 24/01/10,14:27:33,18,09,1, 11.8,1,1, 2.801, 10523.388, 345.678, 52825.430 24/01/10,14:27:33,19,09,1, 11.8,1,1, 2.801, 10523.402, 345.622, 52825.412 24/01/10,14:27:34,00,09,1, 11.9,1,1, 2.803, 10523.397, 345.622, 52825.412 24/01/10,14:27:34,01,09,1, 11.9,1,1, 2.803, 10523.373, 345.600, 52825.427 24/01/10,14:27:34,02,09,1, 11.9,1,1, 2.803, 10523.397, 345.687, 52825.517 24/01/10,14:27:34,03,09,1, 11.9,1,1, 2.803, 10523.374, 345.621, 52825.472 24/01/10,14:27:34,04,09,1, 11.9,1,1, 2.803, 10523.400, 345.656, 52825.457 24/01/10,14:27:34,05,09,1, 11.9,1,1, 2.803, 10523.376, 345.656, 52825.424 24/01/10,14:27:34,06,09,1, 11.9,1,1, 2.803, 10523.410, 345.602, 52825.387 24/01/10,14:27:34,07,09,1, 11.9,1,1, 2.803, 10523.431, 345.661, 52825.432 24/01/10,14:27:34,08,09,1, 11.9,1,1, 2.803, 10523.399, 345.593, 52825.404 24/01/10,14:27:34,09,09,1, 11.9,1,1, 2.803, 10523.426, 345.673, 52825.472 24/01/10,14:27:34,10,09,1, 11.9,1,1, 2.803, 10523.370, 345.587, 52825.397 24/01/10,14:27:34,11,09,1, 11.9,1,1, 2.803, 10523.410, 345.634, 52825.448 24/01/10,14:27:34,12,09,1, 11.9,1,1, 2.803, 10523.381, 345.624, 52825.435 24/01/10,14:27:34,13,09,1, 11.9,1,1, 2.803, 10523.392, 345.588, 52825.441 24/01/10,14:27:34,14,09,1, 11.9,1,1, 2.803, 10523.412, 345.653, 52825.447 24/01/10,14:27:34,15,09,1, 11.9,1,1, 2.803, 10523.383, 345.574, 52825.395 24/01/10,14:27:34,16,09,1, 11.9,1,1, 2.803, 10523.404, 345.634, 52825.444 24/01/10,14:27:34,17,09,1, 11.9,1,1, 2.803, 10523.390, 345.575, 52825.367 24/01/10,14:27:34,18,09,1, 11.9,1,1, 2.803, 10523.408, 345.586, 52825.404 24/01/10,14:27:34,19,09,1, 11.9,1,1, 2.803, 10523.383, 345.596, 52825.320 24/01/10,14:27:35,00,08,1, 11.9,1,1, 2.804, 10523.380, 345.596, 52825.320 24/01/10,14:27:35,01,08,1, 11.9,1,1, 2.804, 10523.423, 345.631, 52825.442 24/01/10,14:27:35,02,08,1, 11.9,1,1, 2.804, 10523.383, 345.564, 52825.441 24/01/10,14:27:35,03,08,1, 11.9,1,1, 2.804, 10523.419, 345.636, 52825.455 24/01/10,14:27:35,04,08,1, 11.9,1,1, 2.804, 10523.391, 345.555, 52825.393 24/01/10,14:27:35,05,08,1, 11.9,1,1, 2.804, 10523.427, 345.609, 52825.440 24/01/10,14:27:35,06,08,1, 11.9,1,1, 2.804, 10523.418, 345.592, 52825.387 24/01/10,14:27:35,07,08,1, 11.9,1,1, 2.804, 10523.439, 345.559, 52825.412 24/01/10,14:27:35,08,08,1, 11.9,1,1, 2.804, 10523.430, 345.617, 52825.430 24/01/10,14:27:35,09,08,1, 11.9,1,1, 2.804, 10523.406, 345.548, 52825.377 24/01/10,14:27:35,10,08,1, 11.9,1,1, 2.804, 10523.418, 345.633, 52825.421 24/01/10,14:27:35,11,08,1, 11.9,1,1, 2.804, 10523.403, 345.540, 52825.353 24/01/10,14:27:35,12,08,1, 11.9,1,1, 2.804, 10523.414, 345.629, 52825.495 24/01/10,14:27:35,13,08,1, 11.9,1,1, 2.804, 10523.407, 345.551, 52825.438 24/01/10,14:27:35,14,08,1, 11.9,1,1, 2.804, 10523.421, 345.554, 52825.387 24/01/10,14:27:35,15,08,1, 11.9,1,1, 2.804, 10523.418, 345.567, 52825.423 24/01/10,14:27:35,16,08,1, 11.9,1,1, 2.804, 10523.404, 345.552, 52825.369 24/01/10,14:27:35,17,08,1, 11.9,1,1, 2.804, 10523.432, 345.603, 52825.416 24/01/10,14:27:35,18,08,1, 11.9,1,1, 2.804, 10523.385, 345.500, 52825.361 24/01/10,14:27:35,19,08,1, 11.9,1,1, 2.804, 10523.434, 345.572, 52825.423 24/01/10,14:27:36,00,09,1, 11.9,1,1, 2.802, 10523.430, 345.572, 52825.423 24/01/10,14:27:36,01,09,1, 11.9,1,1, 2.802, 10523.423, 345.554, 52825.392 24/01/10,14:27:36,02,09,1, 11.9,1,1, 2.802, 10523.419, 345.563, 52825.422 24/01/10,14:27:36,03,09,1, 11.9,1,1, 2.802, 10523.403, 345.496, 52825.409 24/01/10,14:27:36,04,09,1, 11.9,1,1, 2.802, 10523.430, 345.569, 52825.423 24/01/10,14:27:36,05,09,1, 11.9,1,1, 2.802, 10523.402, 345.487, 52825.388 24/01/10,14:27:36,06,09,1, 11.9,1,1, 2.802, 10523.417, 345.549, 52825.383 24/01/10,14:27:36,07,09,1, 11.9,1,1, 2.802, 10523.420, 345.480, 52825.397 24/01/10,14:27:36,08,09,1, 11.9,1,1, 2.802, 10523.439, 345.550, 52825.403 24/01/10,14:27:36,09,09,1, 11.9,1,1, 2.802, 10523.416, 345.523, 52825.331 24/01/10,14:27:36,10,09,1, 11.9,1,1, 2.802, 10523.397, 345.470, 52825.368 24/01/10,14:27:36,11,09,1, 11.9,1,1, 2.802, 10523.417, 345.544, 52825.400 24/01/10,14:27:36,12,09,1, 11.9,1,1, 2.802, 10523.434, 345.450, 52825.344 24/01/10,14:27:36,13,09,1, 11.9,1,1, 2.802, 10523.432, 345.560, 52825.426 24/01/10,14:27:36,14,09,1, 11.9,1,1, 2.802, 10523.429, 345.482, 52825.339 24/01/10,14:27:36,15,09,1, 11.9,1,1, 2.802, 10523.439, 345.532, 52825.411 24/01/10,14:27:36,16,09,1, 11.9,1,1, 2.802, 10523.413, 345.489, 52825.369 24/01/10,14:27:36,17,09,1, 11.9,1,1, 2.802, 10523.436, 345.493, 52825.358 24/01/10,14:27:36,18,09,1, 11.9,1,1, 2.802, 10523.430, 345.523, 52825.410 24/01/10,14:27:36,19,09,1, 11.9,1,1, 2.802, 10523.429, 345.474, 52825.377 24/01/10,14:27:37,00,09,1, 11.9,1,1, 2.801, 10523.422, 345.474, 52825.377 24/01/10,14:27:37,01,09,1, 11.9,1,1, 2.801, 10523.421, 345.461, 52825.349 24/01/10,14:27:37,02,09,1, 11.9,1,1, 2.801, 10523.451, 345.561, 52825.383 24/01/10,14:27:37,03,09,1, 11.9,1,1, 2.801, 10523.455, 345.491, 52825.358 24/01/10,14:27:37,04,09,1, 11.9,1,1, 2.801, 10523.434, 345.492, 52825.427 24/01/10,14:27:37,05,09,1, 11.9,1,1, 2.801, 10523.436, 345.506, 52825.383 24/01/10,14:27:37,06,09,1, 11.9,1,1, 2.801, 10523.444, 345.451, 52825.336 24/01/10,14:27:37,07,09,1, 11.9,1,1, 2.801, 10523.468, 345.531, 52825.420 24/01/10,14:27:37,08,09,1, 11.9,1,1, 2.801, 10523.430, 345.426, 52825.319 24/01/10,14:27:37,09,09,1, 11.9,1,1, 2.801, 10523.469, 345.527, 52825.392 24/01/10,14:27:37,10,09,1, 11.9,1,1, 2.801, 10523.443, 345.478, 52825.348 24/01/10,14:27:37,11,09,1, 11.9,1,1, 2.801, 10523.452, 345.486, 52825.360 24/01/10,14:27:37,12,09,1, 11.9,1,1, 2.801, 10523.436, 345.482, 52825.322 24/01/10,14:27:37,13,09,1, 11.9,1,1, 2.801, 10523.456, 345.458, 52825.295 24/01/10,14:27:37,14,09,1, 11.9,1,1, 2.801, 10523.447, 345.517, 52825.332 24/01/10,14:27:37,15,09,1, 11.9,1,1, 2.801, 10523.441, 345.452, 52825.338 24/01/10,14:27:37,16,09,1, 11.9,1,1, 2.801, 10523.445, 345.509, 52825.366 24/01/10,14:27:37,17,09,1, 11.9,1,1, 2.801, 10523.416, 345.448, 52825.385 24/01/10,14:27:37,18,09,1, 11.9,1,1, 2.801, 10523.444, 345.482, 52825.282 24/01/10,14:27:37,19,09,1, 11.9,1,1, 2.801, 10523.449, 345.471, 52825.303 24/01/10,14:27:38,00,09,1, 11.9,1,1, 2.802, 10523.447, 345.471, 52825.303 24/01/10,14:27:38,01,09,1, 11.9,1,1, 2.802, 10523.442, 345.505, 52825.424 24/01/10,14:27:38,02,09,1, 11.9,1,1, 2.802, 10523.430, 345.409, 52825.330 24/01/10,14:27:38,03,09,1, 11.9,1,1, 2.802, 10523.456, 345.489, 52825.358 24/01/10,14:27:38,04,09,1, 11.9,1,1, 2.802, 10523.408, 345.434, 52825.296 24/01/10,14:27:38,05,09,1, 11.9,1,1, 2.802, 10523.463, 345.476, 52825.316 24/01/10,14:27:38,06,09,1, 11.9,1,1, 2.802, 10523.417, 345.434, 52825.347 24/01/10,14:27:38,07,09,1, 11.9,1,1, 2.802, 10523.452, 345.408, 52825.296 24/01/10,14:27:38,08,09,1, 11.9,1,1, 2.802, 10523.444, 345.450, 52825.297 24/01/10,14:27:38,09,09,1, 11.9,1,1, 2.802, 10523.446, 345.368, 52825.289 24/01/10,14:27:38,10,09,1, 11.9,1,1, 2.802, 10523.440, 345.479, 52825.453 24/01/10,14:27:38,11,09,1, 11.9,1,1, 2.802, 10523.473, 345.412, 52825.258 24/01/10,14:27:38,12,09,1, 11.9,1,1, 2.802, 10523.470, 345.475, 52825.374 24/01/10,14:27:38,13,09,1, 11.9,1,1, 2.802, 10523.443, 345.445, 52825.363 24/01/10,14:27:38,14,09,1, 11.9,1,1, 2.802, 10523.417, 345.448, 52825.295 24/01/10,14:27:38,15,09,1, 11.9,1,1, 2.802, 10523.445, 345.468, 52825.371 24/01/10,14:27:38,16,09,1, 11.9,1,1, 2.802, 10523.457, 345.421, 52825.270 24/01/10,14:27:38,17,09,1, 11.9,1,1, 2.802, 10523.476, 345.471, 52825.286 24/01/10,14:27:38,18,09,1, 11.9,1,1, 2.802, 10523.429, 345.394, 52825.255 24/01/10,14:27:38,19,09,1, 11.9,1,1, 2.802, 10523.436, 345.421, 52825.319 24/01/10,14:27:39,00,08,1, 11.9,1,1, 2.802, 10523.430, 345.421, 52825.319 24/01/10,14:27:39,01,08,1, 11.9,1,1, 2.802, 10523.432, 345.412, 52825.363 24/01/10,14:27:39,02,08,1, 11.9,1,1, 2.802, 10523.456, 345.457, 52825.384 24/01/10,14:27:39,03,08,1, 11.9,1,1, 2.802, 10523.407, 345.370, 52825.325 24/01/10,14:27:39,04,08,1, 11.9,1,1, 2.802, 10523.467, 345.461, 52825.312 24/01/10,14:27:39,05,08,1, 11.9,1,1, 2.802, 10523.401, 345.354, 52825.295 24/01/10,14:27:39,06,08,1, 11.9,1,1, 2.802, 10523.452, 345.413, 52825.309 24/01/10,14:27:39,07,08,1, 11.9,1,1, 2.802, 10523.426, 345.388, 52825.296 24/01/10,14:27:39,08,08,1, 11.9,1,1, 2.802, 10523.417, 345.400, 52825.301 24/01/10,14:27:39,09,08,1, 11.9,1,1, 2.802, 10523.472, 345.410, 52825.346 24/01/10,14:27:39,10,08,1, 11.9,1,1, 2.802, 10523.438, 345.352, 52825.321 24/01/10,14:27:39,11,08,1, 11.9,1,1, 2.802, 10523.470, 345.459, 52825.333 24/01/10,14:27:39,12,08,1, 11.9,1,1, 2.802, 10523.432, 345.343, 52825.287 24/01/10,14:27:39,13,08,1, 11.9,1,1, 2.802, 10523.434, 345.424, 52825.323 24/01/10,14:27:39,14,08,1, 11.9,1,1, 2.802, 10523.413, 345.399, 52825.255 24/01/10,14:27:39,15,08,1, 11.9,1,1, 2.802, 10523.434, 345.395, 52825.355 24/01/10,14:27:39,16,08,1, 11.9,1,1, 2.802, 10523.461, 345.427, 52825.344 24/01/10,14:27:39,17,08,1, 11.9,1,1, 2.802, 10523.438, 345.350, 52825.218 24/01/10,14:27:39,18,08,1, 11.9,1,1, 2.802, 10523.446, 345.436, 52825.302 24/01/10,14:27:39,19,08,1, 11.9,1,1, 2.802, 10523.437, 345.337, 52825.349 24/01/10,14:27:40,00,09,1, 11.8,1,1, 2.805, 10523.430, 345.337, 52825.349 24/01/10,14:27:40,01,09,1, 11.8,1,1, 2.805, 10523.419, 345.366, 52825.221 24/01/10,14:27:40,02,09,1, 11.8,1,1, 2.805, 10523.467, 345.353, 52825.243 24/01/10,14:27:40,03,09,1, 11.8,1,1, 2.805, 10523.443, 345.388, 52825.295 24/01/10,14:27:40,04,09,1, 11.8,1,1, 2.805, 10523.419, 345.326, 52825.308 24/01/10,14:27:40,05,09,1, 11.8,1,1, 2.805, 10523.438, 345.389, 52825.262 24/01/10,14:27:40,06,09,1, 11.8,1,1, 2.805, 10523.429, 345.333, 52825.243 24/01/10,14:27:40,07,09,1, 11.8,1,1, 2.805, 10523.455, 345.417, 52825.405 24/01/10,14:27:40,08,09,1, 11.8,1,1, 2.805, 10523.427, 345.332, 52825.209 24/01/10,14:27:40,09,09,1, 11.8,1,1, 2.805, 10523.419, 345.376, 52825.366 24/01/10,14:27:40,10,09,1, 11.8,1,1, 2.805, 10523.436, 345.387, 52825.317 24/01/10,14:27:40,11,09,1, 11.8,1,1, 2.805, 10523.426, 345.343, 52825.347 24/01/10,14:27:40,12,09,1, 11.8,1,1, 2.805, 10523.440, 345.400, 52825.276 24/01/10,14:27:40,13,09,1, 11.8,1,1, 2.805, 10523.415, 345.307, 52825.277 24/01/10,14:27:40,14,09,1, 11.8,1,1, 2.805, 10523.454, 345.388, 52825.270 24/01/10,14:27:40,15,09,1, 11.8,1,1, 2.805, 10523.407, 345.321, 52825.328 24/01/10,14:27:40,16,09,1, 11.8,1,1, 2.805, 10523.432, 345.358, 52825.325 24/01/10,14:27:40,17,09,1, 11.8,1,1, 2.805, 10523.408, 345.346, 52825.352 24/01/10,14:27:40,18,09,1, 11.8,1,1, 2.805, 10523.427, 345.326, 52825.282 24/01/10,14:27:40,19,09,1, 11.8,1,1, 2.805, 10523.440, 345.379, 52825.344 24/01/10,14:27:41,00,09,1, 11.9,1,1, 2.799, 10523.438, 345.379, 52825.344 24/01/10,14:27:41,01,09,1, 11.9,1,1, 2.799, 10523.420, 345.385, 52825.302 24/01/10,14:27:41,02,09,1, 11.9,1,1, 2.799, 10523.405, 345.292, 52825.281 24/01/10,14:27:41,03,09,1, 11.9,1,1, 2.799, 10523.417, 345.367, 52825.315 24/01/10,14:27:41,04,09,1, 11.9,1,1, 2.799, 10523.416, 345.354, 52825.297 24/01/10,14:27:41,05,09,1, 11.9,1,1, 2.799, 10523.422, 345.306, 52825.252 24/01/10,14:27:41,06,09,1, 11.9,1,1, 2.799, 10523.417, 345.360, 52825.264 24/01/10,14:27:41,07,09,1, 11.9,1,1, 2.799, 10523.412, 345.268, 52825.316 24/01/10,14:27:41,08,09,1, 11.9,1,1, 2.799, 10523.419, 345.363, 52825.236 24/01/10,14:27:41,09,09,1, 11.9,1,1, 2.799, 10523.395, 345.282, 52825.257 24/01/10,14:27:41,10,09,1, 11.9,1,1, 2.799, 10523.416, 345.332, 52825.336 24/01/10,14:27:41,11,09,1, 11.9,1,1, 2.799, 10523.392, 345.300, 52825.081 24/01/10,14:27:41,12,09,1, 11.9,1,1, 2.799, 10523.381, 345.303, 52825.313 24/01/10,14:27:41,13,09,1, 11.9,1,1, 2.799, 10523.426, 345.362, 52825.369 24/01/10,14:27:41,14,09,1, 11.9,1,1, 2.799, 10523.376, 345.266, 52825.270 24/01/10,14:27:41,15,09,1, 11.9,1,1, 2.799, 10523.430, 345.355, 52825.272 24/01/10,14:27:41,16,09,1, 11.9,1,1, 2.799, 10523.416, 345.289, 52825.231 24/01/10,14:27:41,17,09,1, 11.9,1,1, 2.799, 10523.418, 345.353, 52825.274 24/01/10,14:27:41,18,09,1, 11.9,1,1, 2.799, 10523.422, 345.315, 52825.251 24/01/10,14:27:41,19,09,1, 11.9,1,1, 2.799, 10523.435, 345.299, 52825.245 24/01/10,14:27:42,00,08,1, 11.9,1,1, 2.801, 10523.430, 345.299, 52825.245 24/01/10,14:27:42,01,08,1, 11.9,1,1, 2.801, 10523.415, 345.269, 52825.198 24/01/10,14:27:42,02,08,1, 11.9,1,1, 2.801, 10523.432, 345.349, 52825.404 24/01/10,14:27:42,03,08,1, 11.9,1,1, 2.801, 10523.400, 345.265, 52825.302 24/01/10,14:27:42,04,08,1, 11.9,1,1, 2.801, 10523.424, 345.314, 52825.287 24/01/10,14:27:42,05,08,1, 11.9,1,1, 2.801, 10523.388, 345.293, 52825.268 24/01/10,14:27:42,06,08,1, 11.9,1,1, 2.801, 10523.386, 345.279, 52825.222 24/01/10,14:27:42,07,08,1, 11.9,1,1, 2.801, 10523.426, 345.302, 52825.244 24/01/10,14:27:42,08,08,1, 11.9,1,1, 2.801, 10523.391, 345.243, 52825.293 24/01/10,14:27:42,09,08,1, 11.9,1,1, 2.801, 10523.421, 345.314, 52825.296 24/01/10,14:27:42,10,08,1, 11.9,1,1, 2.801, 10523.383, 345.216, 52825.173 24/01/10,14:27:42,11,08,1, 11.9,1,1, 2.801, 10523.417, 345.285, 52825.213 24/01/10,14:27:42,12,08,1, 11.9,1,1, 2.801, 10523.406, 345.276, 52825.260 24/01/10,14:27:42,13,08,1, 11.9,1,1, 2.801, 10523.400, 345.249, 52825.198 24/01/10,14:27:42,14,08,1, 11.9,1,1, 2.801, 10523.417, 345.320, 52825.228 24/01/10,14:27:42,15,08,1, 11.9,1,1, 2.801, 10523.375, 345.229, 52825.246 24/01/10,14:27:42,16,08,1, 11.9,1,1, 2.801, 10523.420, 345.328, 52825.320 24/01/10,14:27:42,17,08,1, 11.9,1,1, 2.801, 10523.386, 345.236, 52825.209 24/01/10,14:27:42,18,08,1, 11.9,1,1, 2.801, 10523.426, 345.292, 52825.294 24/01/10,14:27:42,19,08,1, 11.9,1,1, 2.801, 10523.369, 345.260, 52825.268 24/01/10,14:27:43,00,09,1, 11.9,1,1, 2.800, 10523.363, 345.260, 52825.268 24/01/10,14:27:43,01,09,1, 11.9,1,1, 2.800, 10523.408, 345.304, 52825.265 24/01/10,14:27:43,02,09,1, 11.9,1,1, 2.800, 10523.404, 345.231, 52825.175 24/01/10,14:27:43,03,09,1, 11.9,1,1, 2.800, 10523.423, 345.297, 52825.226 24/01/10,14:27:43,04,09,1, 11.9,1,1, 2.800, 10523.382, 345.205, 52825.151 24/01/10,14:27:43,05,09,1, 11.9,1,1, 2.800, 10523.407, 345.272, 52825.259 24/01/10,14:27:43,06,09,1, 11.9,1,1, 2.800, 10523.372, 345.243, 52825.203 24/01/10,14:27:43,07,09,1, 11.9,1,1, 2.800, 10523.373, 345.213, 52825.284 24/01/10,14:27:43,08,09,1, 11.9,1,1, 2.800, 10523.405, 345.296, 52825.210 24/01/10,14:27:43,09,09,1, 11.9,1,1, 2.800, 10523.392, 345.206, 52825.206 24/01/10,14:27:43,10,09,1, 11.9,1,1, 2.800, 10523.427, 345.273, 52825.205 24/01/10,14:27:43,11,09,1, 11.9,1,1, 2.800, 10523.395, 345.184, 52825.170 24/01/10,14:27:43,12,09,1, 11.9,1,1, 2.800, 10523.423, 345.242, 52825.229 24/01/10,14:27:43,13,09,1, 11.9,1,1, 2.800, 10523.385, 345.225, 52825.248 24/01/10,14:27:43,14,09,1, 11.9,1,1, 2.800, 10523.398, 345.214, 52825.190 24/01/10,14:27:43,15,09,1, 11.9,1,1, 2.800, 10523.391, 345.278, 52825.374 24/01/10,14:27:43,16,09,1, 11.9,1,1, 2.800, 10523.397, 345.186, 52825.136 24/01/10,14:27:43,17,09,1, 11.9,1,1, 2.800, 10523.373, 345.269, 52825.250 24/01/10,14:27:43,18,09,1, 11.9,1,1, 2.800, 10523.370, 345.200, 52825.227 24/01/10,14:27:43,19,09,1, 11.9,1,1, 2.800, 10523.414, 345.244, 52825.189 24/01/10,14:27:44,00,09,1, 11.9,1,1, 2.802, 10523.413, 345.244, 52825.189 24/01/10,14:27:44,01,09,1, 11.9,1,1, 2.802, 10523.411, 345.224, 52825.307 24/01/10,14:27:44,02,09,1, 11.9,1,1, 2.802, 10523.379, 345.266, 52825.258 24/01/10,14:27:44,03,09,1, 11.9,1,1, 2.802, 10523.381, 345.195, 52825.187 24/01/10,14:27:44,04,09,1, 11.9,1,1, 2.802, 10523.397, 345.254, 52825.252 24/01/10,14:27:44,05,09,1, 11.9,1,1, 2.802, 10523.357, 345.203, 52825.239 24/01/10,14:27:44,06,09,1, 11.9,1,1, 2.802, 10523.424, 345.263, 52825.212 24/01/10,14:27:44,07,09,1, 11.9,1,1, 2.802, 10523.391, 345.193, 52825.227 24/01/10,14:27:44,08,09,1, 11.9,1,1, 2.802, 10523.369, 345.185, 52825.206 24/01/10,14:27:44,09,09,1, 11.9,1,1, 2.802, 10523.377, 345.233, 52825.278 24/01/10,14:27:44,10,09,1, 11.9,1,1, 2.802, 10523.346, 345.167, 52825.224 24/01/10,14:27:44,11,09,1, 11.9,1,1, 2.802, 10523.370, 345.261, 52825.287 24/01/10,14:27:44,12,09,1, 11.9,1,1, 2.802, 10523.359, 345.158, 52825.118 24/01/10,14:27:44,13,09,1, 11.9,1,1, 2.802, 10523.376, 345.201, 52825.294 24/01/10,14:27:44,14,09,1, 11.9,1,1, 2.802, 10523.376, 345.157, 52825.195 24/01/10,14:27:44,15,09,1, 11.9,1,1, 2.802, 10523.372, 345.191, 52825.292 24/01/10,14:27:44,16,09,1, 11.9,1,1, 2.802, 10523.402, 345.221, 52825.231 24/01/10,14:27:44,17,09,1, 11.9,1,1, 2.802, 10523.377, 345.151, 52825.188 24/01/10,14:27:44,18,09,1, 11.9,1,1, 2.802, 10523.392, 345.222, 52825.249 24/01/10,14:27:44,19,09,1, 11.9,1,1, 2.802, 10523.355, 345.146, 52825.120 24/01/10,14:27:45,00,09,1, 11.9,1,1, 2.803, 10523.355, 345.146, 52825.120 24/01/10,14:27:45,01,09,1, 11.9,1,1, 2.803, 10523.359, 345.164, 52825.189 24/01/10,14:27:45,02,09,1, 11.9,1,1, 2.803, 10523.355, 345.172, 52825.246 24/01/10,14:27:45,03,09,1, 11.9,1,1, 2.803, 10523.367, 345.194, 52825.146 24/01/10,14:27:45,04,09,1, 11.9,1,1, 2.803, 10523.403, 345.136, 52825.226 24/01/10,14:27:45,05,09,1, 11.9,1,1, 2.803, 10523.409, 345.229, 52825.263 24/01/10,14:27:45,06,09,1, 11.9,1,1, 2.803, 10523.346, 345.126, 52825.153 24/01/10,14:27:45,07,09,1, 11.9,1,1, 2.803, 10523.392, 345.227, 52825.219 24/01/10,14:27:45,08,09,1, 11.9,1,1, 2.803, 10523.333, 345.151, 52825.159 24/01/10,14:27:45,09,09,1, 11.9,1,1, 2.803, 10523.392, 345.170, 52825.215 24/01/10,14:27:45,10,09,1, 11.9,1,1, 2.803, 10523.372, 345.190, 52825.247 24/01/10,14:27:45,11,09,1, 11.9,1,1, 2.803, 10523.360, 345.146, 52825.196 24/01/10,14:27:45,12,09,1, 11.9,1,1, 2.803, 10523.369, 345.210, 52825.169 24/01/10,14:27:45,13,09,1, 11.9,1,1, 2.803, 10523.363, 345.130, 52825.147 24/01/10,14:27:45,14,09,1, 11.9,1,1, 2.803, 10523.368, 345.191, 52825.195 24/01/10,14:27:45,15,09,1, 11.9,1,1, 2.803, 10523.344, 345.157, 52825.202 24/01/10,14:27:45,16,09,1, 11.9,1,1, 2.803, 10523.369, 345.155, 52825.234 24/01/10,14:27:45,17,09,1, 11.9,1,1, 2.803, 10523.380, 345.165, 52825.209 24/01/10,14:27:45,18,09,1, 11.9,1,1, 2.803, 10523.342, 345.116, 52825.154 24/01/10,14:27:45,19,09,1, 11.9,1,1, 2.803, 10523.387, 345.196, 52825.215 24/01/10,14:27:46,00,09,1, 11.9,1,1, 2.803, 10523.380, 345.196, 52825.215 24/01/10,14:27:46,01,09,1, 11.9,1,1, 2.803, 10523.408, 345.194, 52825.354 24/01/10,14:27:46,02,09,1, 11.9,1,1, 2.803, 10523.363, 345.137, 52825.076 24/01/10,14:27:46,03,09,1, 11.9,1,1, 2.803, 10523.344, 345.155, 52825.250 24/01/10,14:27:46,04,09,1, 11.9,1,1, 2.803, 10523.353, 345.178, 52825.234 24/01/10,14:27:46,05,09,1, 11.9,1,1, 2.803, 10523.356, 345.118, 52825.144 24/01/10,14:27:46,06,09,1, 11.9,1,1, 2.803, 10523.378, 345.182, 52825.261 24/01/10,14:27:46,07,09,1, 11.9,1,1, 2.803, 10523.361, 345.101, 52825.168 24/01/10,14:27:46,08,09,1, 11.9,1,1, 2.803, 10523.367, 345.178, 52825.270 24/01/10,14:27:46,09,09,1, 11.9,1,1, 2.803, 10523.351, 345.110, 52825.161 24/01/10,14:27:46,10,09,1, 11.9,1,1, 2.803, 10523.385, 345.138, 52825.154 24/01/10,14:27:46,11,09,1, 11.9,1,1, 2.803, 10523.367, 345.151, 52825.149 24/01/10,14:27:46,12,09,1, 11.9,1,1, 2.803, 10523.390, 345.090, 52825.191 24/01/10,14:27:46,13,09,1, 11.9,1,1, 2.803, 10523.396, 345.196, 52825.223 24/01/10,14:27:46,14,09,1, 11.9,1,1, 2.803, 10523.356, 345.105, 52825.159 24/01/10,14:27:46,15,09,1, 11.9,1,1, 2.803, 10523.383, 345.162, 52825.194 24/01/10,14:27:46,16,09,1, 11.9,1,1, 2.803, 10523.339, 345.120, 52825.197 24/01/10,14:27:46,17,09,1, 11.9,1,1, 2.803, 10523.403, 345.123, 52825.130 24/01/10,14:27:46,18,09,1, 11.9,1,1, 2.803, 10523.383, 345.140, 52825.123 24/01/10,14:27:46,19,09,1, 11.9,1,1, 2.803, 10523.373, 345.099, 52825.220 24/01/10,14:27:47,00,09,1, 11.8,1,1, 2.803, 10523.372, 345.099, 52825.220 24/01/10,14:27:47,01,09,1, 11.8,1,1, 2.803, 10523.350, 345.087, 52825.225 24/01/10,14:27:47,02,09,1, 11.8,1,1, 2.803, 10523.356, 345.158, 52825.252 24/01/10,14:27:47,03,09,1, 11.8,1,1, 2.803, 10523.368, 345.073, 52825.112 24/01/10,14:27:47,04,09,1, 11.8,1,1, 2.803, 10523.401, 345.104, 52825.209 24/01/10,14:27:47,05,09,1, 11.8,1,1, 2.803, 10523.352, 345.116, 52825.125 24/01/10,14:27:47,06,09,1, 11.8,1,1, 2.803, 10523.372, 345.053, 52825.112 24/01/10,14:27:47,07,09,1, 11.8,1,1, 2.803, 10523.391, 345.156, 52825.154 24/01/10,14:27:47,08,09,1, 11.8,1,1, 2.803, 10523.347, 345.061, 52825.107 24/01/10,14:27:47,09,09,1, 11.8,1,1, 2.803, 10523.395, 345.143, 52825.202 24/01/10,14:27:47,10,09,1, 11.8,1,1, 2.803, 10523.370, 345.051, 52825.146 24/01/10,14:27:47,11,09,1, 11.8,1,1, 2.803, 10523.362, 345.107, 52825.212 24/01/10,14:27:47,12,09,1, 11.8,1,1, 2.803, 10523.390, 345.092, 52825.129 24/01/10,14:27:47,13,09,1, 11.8,1,1, 2.803, 10523.364, 345.070, 52825.119 24/01/10,14:27:47,14,09,1, 11.8,1,1, 2.803, 10523.397, 345.124, 52825.203 24/01/10,14:27:47,15,09,1, 11.8,1,1, 2.803, 10523.367, 345.045, 52825.153 24/01/10,14:27:47,16,09,1, 11.8,1,1, 2.803, 10523.389, 345.166, 52825.217 24/01/10,14:27:47,17,09,1, 11.8,1,1, 2.803, 10523.361, 345.051, 52825.100 24/01/10,14:27:47,18,09,1, 11.8,1,1, 2.803, 10523.400, 345.108, 52825.174 24/01/10,14:27:47,19,09,1, 11.8,1,1, 2.803, 10523.379, 345.077, 52825.116 24/01/10,14:27:48,00,09,1, 11.9,1,1, 2.801, 10523.372, 345.077, 52825.116 24/01/10,14:27:48,01,09,1, 11.9,1,1, 2.801, 10523.398, 345.113, 52825.109 24/01/10,14:27:48,02,09,1, 11.9,1,1, 2.801, 10523.383, 345.025, 52825.062 24/01/10,14:27:48,03,09,1, 11.9,1,1, 2.801, 10523.398, 345.141, 52825.239 24/01/10,14:27:48,04,09,1, 11.9,1,1, 2.801, 10523.374, 345.025, 52825.011 24/01/10,14:27:48,05,09,1, 11.9,1,1, 2.801, 10523.403, 345.092, 52825.110 24/01/10,14:27:48,06,09,1, 11.9,1,1, 2.801, 10523.371, 345.082, 52825.146 24/01/10,14:27:48,07,09,1, 11.9,1,1, 2.801, 10523.352, 345.058, 52825.132 24/01/10,14:27:48,08,09,1, 11.9,1,1, 2.801, 10523.394, 345.106, 52825.210 24/01/10,14:27:48,09,09,1, 11.9,1,1, 2.801, 10523.360, 345.035, 52825.103 24/01/10,14:27:48,10,09,1, 11.9,1,1, 2.801, 10523.371, 345.109, 52825.229 24/01/10,14:27:48,11,09,1, 11.9,1,1, 2.801, 10523.367, 345.034, 52825.063 24/01/10,14:27:48,12,09,1, 11.9,1,1, 2.801, 10523.396, 345.098, 52825.177 24/01/10,14:27:48,13,09,1, 11.9,1,1, 2.801, 10523.393, 345.043, 52825.090 24/01/10,14:27:48,14,09,1, 11.9,1,1, 2.801, 10523.419, 345.031, 52825.133 24/01/10,14:27:48,15,09,1, 11.9,1,1, 2.801, 10523.393, 345.083, 52825.156 24/01/10,14:27:48,16,09,1, 11.9,1,1, 2.801, 10523.382, 345.016, 52825.065 24/01/10,14:27:48,17,09,1, 11.9,1,1, 2.801, 10523.393, 345.096, 52825.177 24/01/10,14:27:48,18,09,1, 11.9,1,1, 2.801, 10523.372, 345.017, 52825.177 24/01/10,14:27:48,19,09,1, 11.9,1,1, 2.801, 10523.417, 345.073, 52825.138 24/01/10,14:27:49,00,08,1, 11.9,1,1, 2.803, 10523.413, 345.073, 52825.138 24/01/10,14:27:49,01,08,1, 11.9,1,1, 2.803, 10523.387, 345.058, 52825.198 24/01/10,14:27:49,02,08,1, 11.9,1,1, 2.803, 10523.380, 345.058, 52825.116 24/01/10,14:27:49,03,08,1, 11.9,1,1, 2.803, 10523.394, 344.999, 52825.096 24/01/10,14:27:49,04,08,1, 11.9,1,1, 2.803, 10523.390, 345.094, 52825.179 24/01/10,14:27:49,05,08,1, 11.9,1,1, 2.803, 10523.363, 344.988, 52825.044 24/01/10,14:27:49,06,08,1, 11.9,1,1, 2.803, 10523.402, 345.042, 52825.164 24/01/10,14:27:49,07,08,1, 11.9,1,1, 2.803, 10523.356, 345.021, 52825.208 24/01/10,14:27:49,08,08,1, 11.9,1,1, 2.803, 10523.415, 345.032, 52825.131 24/01/10,14:27:49,09,08,1, 11.9,1,1, 2.803, 10523.422, 345.052, 52825.088 24/01/10,14:27:49,10,08,1, 11.9,1,1, 2.803, 10523.392, 345.020, 52825.112 24/01/10,14:27:49,11,08,1, 11.9,1,1, 2.803, 10523.399, 345.072, 52825.180 24/01/10,14:27:49,12,08,1, 11.9,1,1, 2.803, 10523.375, 344.986, 52825.107 24/01/10,14:27:49,13,08,1, 11.9,1,1, 2.803, 10523.422, 345.079, 52825.168 24/01/10,14:27:49,14,08,1, 11.9,1,1, 2.803, 10523.371, 345.011, 52825.139 24/01/10,14:27:49,15,08,1, 11.9,1,1, 2.803, 10523.384, 345.050, 52825.109 24/01/10,14:27:49,16,08,1, 11.9,1,1, 2.803, 10523.402, 345.040, 52825.111 24/01/10,14:27:49,17,08,1, 11.9,1,1, 2.803, 10523.402, 344.995, 52825.131 24/01/10,14:27:49,18,08,1, 11.9,1,1, 2.803, 10523.407, 345.072, 52825.149 24/01/10,14:27:49,19,08,1, 11.9,1,1, 2.803, 10523.370, 344.987, 52825.084 24/01/10,14:27:50,00,09,1, 12.0,1,1, 2.802, 10523.363, 344.987, 52825.084 24/01/10,14:27:50,01,09,1, 12.0,1,1, 2.802, 10523.377, 344.972, 52825.115 24/01/10,14:27:50,02,09,1, 12.0,1,1, 2.802, 10523.376, 345.022, 52825.153 24/01/10,14:27:50,03,09,1, 12.0,1,1, 2.802, 10523.372, 344.997, 52825.088 24/01/10,14:27:50,04,09,1, 12.0,1,1, 2.802, 10523.385, 344.961, 52825.110 24/01/10,14:27:50,05,09,1, 12.0,1,1, 2.802, 10523.392, 345.029, 52825.120 24/01/10,14:27:50,06,09,1, 12.0,1,1, 2.802, 10523.397, 344.956, 52825.073 24/01/10,14:27:50,07,09,1, 12.0,1,1, 2.802, 10523.414, 345.052, 52825.138 24/01/10,14:27:50,08,09,1, 12.0,1,1, 2.802, 10523.369, 345.012, 52825.337 24/01/10,14:27:50,09,09,1, 12.0,1,1, 2.802, 10523.404, 345.003, 52825.063 24/01/10,14:27:50,10,09,1, 12.0,1,1, 2.802, 10523.401, 345.017, 52825.067 24/01/10,14:27:50,11,09,1, 12.0,1,1, 2.802, 10523.365, 344.998, 52825.048 24/01/10,14:27:50,12,09,1, 12.0,1,1, 2.802, 10523.397, 345.032, 52825.142 24/01/10,14:27:50,13,09,1, 12.0,1,1, 2.802, 10523.390, 344.952, 52825.110 24/01/10,14:27:50,14,09,1, 12.0,1,1, 2.802, 10523.414, 345.016, 52825.083 24/01/10,14:27:50,15,09,1, 12.0,1,1, 2.802, 10523.362, 344.983, 52825.079 24/01/10,14:27:50,16,09,1, 12.0,1,1, 2.802, 10523.391, 345.015, 52825.091 24/01/10,14:27:50,17,09,1, 12.0,1,1, 2.802, 10523.394, 344.992, 52825.035 24/01/10,14:27:50,18,09,1, 12.0,1,1, 2.802, 10523.400, 344.975, 52825.100 24/01/10,14:27:50,19,09,1, 12.0,1,1, 2.802, 10523.417, 345.040, 52825.092 24/01/10,14:27:51,00,09,1, 11.8,1,1, 2.800, 10523.413, 345.040, 52825.092 24/01/10,14:27:51,01,09,1, 11.8,1,1, 2.800, 10523.421, 345.038, 52825.081 24/01/10,14:27:51,02,09,1, 11.8,1,1, 2.800, 10523.391, 344.964, 52825.020 24/01/10,14:27:51,03,09,1, 11.8,1,1, 2.800, 10523.410, 345.029, 52825.162 24/01/10,14:27:51,04,09,1, 11.8,1,1, 2.800, 10523.387, 344.972, 52825.133 24/01/10,14:27:51,05,09,1, 11.8,1,1, 2.800, 10523.386, 344.973, 52825.139 24/01/10,14:27:51,06,09,1, 11.8,1,1, 2.800, 10523.398, 344.996, 52825.102 24/01/10,14:27:51,07,09,1, 11.8,1,1, 2.800, 10523.364, 344.933, 52825.049 24/01/10,14:27:51,08,09,1, 11.8,1,1, 2.800, 10523.395, 345.035, 52825.154 24/01/10,14:27:51,09,09,1, 11.8,1,1, 2.800, 10523.388, 344.930, 52825.015 24/01/10,14:27:51,10,09,1, 11.8,1,1, 2.800, 10523.389, 344.987, 52825.135 24/01/10,14:27:51,11,09,1, 11.8,1,1, 2.800, 10523.361, 344.980, 52825.107 24/01/10,14:27:51,12,09,1, 11.8,1,1, 2.800, 10523.408, 344.976, 52825.138 24/01/10,14:27:51,13,09,1, 11.8,1,1, 2.800, 10523.399, 345.011, 52825.141 24/01/10,14:27:51,14,09,1, 11.8,1,1, 2.800, 10523.365, 344.933, 52825.099 24/01/10,14:27:51,15,09,1, 11.8,1,1, 2.800, 10523.404, 345.038, 52825.189 24/01/10,14:27:51,16,09,1, 11.8,1,1, 2.800, 10523.368, 344.940, 52824.981 24/01/10,14:27:51,17,09,1, 11.8,1,1, 2.800, 10523.399, 344.988, 52825.091 24/01/10,14:27:51,18,09,1, 11.8,1,1, 2.800, 10523.417, 344.968, 52825.054 24/01/10,14:27:51,19,09,1, 11.8,1,1, 2.800, 10523.415, 344.960, 52825.075 24/01/10,14:27:52,00,09,1, 11.9,1,1, 2.802, 10523.413, 344.960, 52825.075 24/01/10,14:27:52,01,09,1, 11.9,1,1, 2.802, 10523.392, 344.932, 52825.043 24/01/10,14:27:52,02,09,1, 11.9,1,1, 2.802, 10523.395, 344.988, 52825.107 24/01/10,14:27:52,03,09,1, 11.9,1,1, 2.802, 10523.378, 344.952, 52825.112 24/01/10,14:27:52,04,09,1, 11.9,1,1, 2.802, 10523.388, 344.993, 52825.044 24/01/10,14:27:52,05,09,1, 11.9,1,1, 2.802, 10523.373, 344.944, 52825.051 24/01/10,14:27:52,06,09,1, 11.9,1,1, 2.802, 10523.359, 344.930, 52825.146 24/01/10,14:27:52,07,09,1, 11.9,1,1, 2.802, 10523.365, 344.971, 52825.133 24/01/10,14:27:52,08,09,1, 11.9,1,1, 2.802, 10523.373, 344.936, 52825.171 24/01/10,14:27:52,09,09,1, 11.9,1,1, 2.802, 10523.414, 345.001, 52825.028 24/01/10,14:27:52,10,09,1, 11.9,1,1, 2.802, 10523.402, 344.932, 52825.239 24/01/10,14:27:52,11,09,1, 11.9,1,1, 2.802, 10523.438, 344.960, 52824.959 24/01/10,14:27:52,12,09,1, 11.9,1,1, 2.802, 10523.363, 344.937, 52825.275 24/01/10,14:27:52,13,09,1, 11.9,1,1, 2.802, 10523.436, 344.925, 52824.854 24/01/10,14:27:52,14,09,1, 11.9,1,1, 2.802, 10523.358, 344.997, 52825.103 24/01/10,14:27:52,15,09,1, 11.9,1,1, 2.802, 10523.399, 344.874, 52825.018 24/01/10,14:27:52,16,09,1, 11.9,1,1, 2.802, 10523.416, 344.987, 52825.085 24/01/10,14:27:52,17,09,1, 11.9,1,1, 2.802, 10523.350, 344.902, 52825.063 24/01/10,14:27:52,18,09,1, 11.9,1,1, 2.802, 10523.404, 344.973, 52825.083 24/01/10,14:27:52,19,09,1, 11.9,1,1, 2.802, 10523.375, 344.932, 52825.057 24/01/10,14:27:53,00,09,1, 11.9,1,1, 2.804, 10523.372, 344.932, 52825.057 24/01/10,14:27:53,01,09,1, 11.9,1,1, 2.804, 10523.384, 344.971, 52825.105 24/01/10,14:27:53,02,09,1, 11.9,1,1, 2.804, 10523.379, 344.892, 52825.035 24/01/10,14:27:53,03,09,1, 11.9,1,1, 2.804, 10523.406, 344.970, 52825.126 24/01/10,14:27:53,04,09,1, 11.9,1,1, 2.804, 10523.367, 344.890, 52825.073 24/01/10,14:27:53,05,09,1, 11.9,1,1, 2.804, 10523.389, 344.946, 52825.109 24/01/10,14:27:53,06,09,1, 11.9,1,1, 2.804, 10523.371, 344.931, 52825.083 24/01/10,14:27:53,07,09,1, 11.9,1,1, 2.804, 10523.393, 344.908, 52825.081 24/01/10,14:27:53,08,09,1, 11.9,1,1, 2.804, 10523.379, 344.933, 52825.126 24/01/10,14:27:53,09,09,1, 11.9,1,1, 2.804, 10523.375, 344.867, 52824.993 24/01/10,14:27:53,10,09,1, 11.9,1,1, 2.804, 10523.376, 344.980, 52825.159 24/01/10,14:27:53,11,09,1, 11.9,1,1, 2.804, 10523.364, 344.892, 52825.090 24/01/10,14:27:53,12,09,1, 11.9,1,1, 2.804, 10523.384, 344.938, 52825.051 24/01/10,14:27:53,13,09,1, 11.9,1,1, 2.804, 10523.381, 344.925, 52825.058 24/01/10,14:27:53,14,09,1, 11.9,1,1, 2.804, 10523.399, 344.905, 52825.101 24/01/10,14:27:53,15,09,1, 11.9,1,1, 2.804, 10523.382, 344.946, 52825.045 24/01/10,14:27:53,16,09,1, 11.9,1,1, 2.804, 10523.374, 344.875, 52825.061 24/01/10,14:27:53,17,09,1, 11.9,1,1, 2.804, 10523.376, 344.956, 52825.151 24/01/10,14:27:53,18,09,1, 11.9,1,1, 2.804, 10523.363, 344.856, 52825.001 24/01/10,14:27:53,19,09,1, 11.9,1,1, 2.804, 10523.383, 344.931, 52825.095 24/01/10,14:27:54,00,09,1, 11.9,1,1, 2.803, 10523.380, 344.931, 52825.095 24/01/10,14:27:54,01,09,1, 11.9,1,1, 2.803, 10523.392, 344.890, 52825.119 24/01/10,14:27:54,02,09,1, 11.9,1,1, 2.803, 10523.418, 344.967, 52825.139 24/01/10,14:27:54,03,09,1, 11.9,1,1, 2.803, 10523.383, 344.885, 52825.079 24/01/10,14:27:54,04,09,1, 11.9,1,1, 2.803, 10523.402, 344.948, 52825.091 24/01/10,14:27:54,05,09,1, 11.9,1,1, 2.803, 10523.395, 344.884, 52825.078 24/01/10,14:27:54,06,09,1, 11.9,1,1, 2.803, 10523.371, 344.958, 52825.100 24/01/10,14:27:54,07,09,1, 11.9,1,1, 2.803, 10523.366, 344.893, 52825.047 24/01/10,14:27:54,08,09,1, 11.9,1,1, 2.803, 10523.383, 344.910, 52825.060 24/01/10,14:27:54,09,09,1, 11.9,1,1, 2.803, 10523.381, 344.922, 52825.110 24/01/10,14:27:54,10,09,1, 11.9,1,1, 2.803, 10523.397, 344.874, 52825.084 24/01/10,14:27:54,11,09,1, 11.9,1,1, 2.803, 10523.413, 344.935, 52825.086 24/01/10,14:27:54,12,09,1, 11.9,1,1, 2.803, 10523.368, 344.870, 52824.961 24/01/10,14:27:54,13,09,1, 11.9,1,1, 2.803, 10523.421, 344.917, 52825.057 24/01/10,14:27:54,14,09,1, 11.9,1,1, 2.803, 10523.376, 344.872, 52825.084 24/01/10,14:27:54,15,09,1, 11.9,1,1, 2.803, 10523.394, 344.903, 52825.137 24/01/10,14:27:54,16,09,1, 11.9,1,1, 2.803, 10523.388, 344.920, 52825.137 24/01/10,14:27:54,17,09,1, 11.9,1,1, 2.803, 10523.399, 344.850, 52825.046 24/01/10,14:27:54,18,09,1, 11.9,1,1, 2.803, 10523.408, 344.937, 52825.049 24/01/10,14:27:54,19,09,1, 11.9,1,1, 2.803, 10523.376, 344.837, 52825.028 24/01/10,14:27:55,00,09,1, 11.9,1,1, 2.801, 10523.372, 344.837, 52825.028 24/01/10,14:27:55,01,09,1, 11.9,1,1, 2.801, 10523.399, 344.863, 52824.998 24/01/10,14:27:55,02,09,1, 11.9,1,1, 2.801, 10523.400, 344.888, 52825.010 24/01/10,14:27:55,03,09,1, 11.9,1,1, 2.801, 10523.392, 344.918, 52825.046 24/01/10,14:27:55,04,09,1, 11.9,1,1, 2.801, 10523.386, 344.854, 52825.046 24/01/10,14:27:55,05,09,1, 11.9,1,1, 2.801, 10523.383, 344.923, 52825.030 24/01/10,14:27:55,06,09,1, 11.9,1,1, 2.801, 10523.361, 344.829, 52825.011 24/01/10,14:27:55,07,09,1, 11.9,1,1, 2.801, 10523.383, 344.924, 52825.062 24/01/10,14:27:55,08,09,1, 11.9,1,1, 2.801, 10523.363, 344.851, 52825.119 24/01/10,14:27:55,09,09,1, 11.9,1,1, 2.801, 10523.387, 344.877, 52825.044 24/01/10,14:27:55,10,09,1, 11.9,1,1, 2.801, 10523.354, 344.920, 52825.036 24/01/10,14:27:55,11,09,1, 11.9,1,1, 2.801, 10523.351, 344.854, 52825.045 24/01/10,14:27:55,12,09,1, 11.9,1,1, 2.801, 10523.369, 344.925, 52825.052 24/01/10,14:27:55,13,09,1, 11.9,1,1, 2.801, 10523.354, 344.837, 52824.990 24/01/10,14:27:55,14,09,1, 11.9,1,1, 2.801, 10523.381, 344.914, 52825.033 24/01/10,14:27:55,15,09,1, 11.9,1,1, 2.801, 10523.380, 344.852, 52824.998 24/01/10,14:27:55,16,09,1, 11.9,1,1, 2.801, 10523.355, 344.858, 52825.041 24/01/10,14:27:55,17,09,1, 11.9,1,1, 2.801, 10523.376, 344.872, 52825.062 24/01/10,14:27:55,18,09,1, 11.9,1,1, 2.801, 10523.348, 344.847, 52825.015 24/01/10,14:27:55,19,09,1, 11.9,1,1, 2.801, 10523.389, 344.902, 52825.048 24/01/10,14:27:56,00,09,1, 11.9,1,1, 2.801, 10523.388, 344.902, 52825.048 24/01/10,14:27:56,01,09,1, 11.9,1,1, 2.801, 10523.398, 344.882, 52825.109 24/01/10,14:27:56,02,09,1, 11.9,1,1, 2.801, 10523.350, 344.814, 52825.043 24/01/10,14:27:56,03,09,1, 11.9,1,1, 2.801, 10523.367, 344.821, 52825.036 24/01/10,14:27:56,04,09,1, 11.9,1,1, 2.801, 10523.361, 344.874, 52825.081 24/01/10,14:27:56,05,09,1, 11.9,1,1, 2.801, 10523.358, 344.806, 52825.031 24/01/10,14:27:56,06,09,1, 11.9,1,1, 2.801, 10523.394, 344.890, 52825.067 24/01/10,14:27:56,07,09,1, 11.9,1,1, 2.801, 10523.354, 344.807, 52825.030 24/01/10,14:27:56,08,09,1, 11.9,1,1, 2.801, 10523.374, 344.886, 52825.127 24/01/10,14:27:56,09,09,1, 11.9,1,1, 2.801, 10523.351, 344.857, 52825.004 24/01/10,14:27:56,10,09,1, 11.9,1,1, 2.801, 10523.383, 344.854, 52825.014 24/01/10,14:27:56,11,09,1, 11.9,1,1, 2.801, 10523.360, 344.889, 52824.989 24/01/10,14:27:56,12,09,1, 11.9,1,1, 2.801, 10523.353, 344.831, 52825.080 24/01/10,14:27:56,13,09,1, 11.9,1,1, 2.801, 10523.368, 344.896, 52825.088 24/01/10,14:27:56,14,09,1, 11.9,1,1, 2.801, 10523.361, 344.811, 52824.968 24/01/10,14:27:56,15,09,1, 11.9,1,1, 2.801, 10523.385, 344.880, 52825.073 24/01/10,14:27:56,16,09,1, 11.9,1,1, 2.801, 10523.354, 344.822, 52824.935 24/01/10,14:27:56,17,09,1, 11.9,1,1, 2.801, 10523.355, 344.864, 52825.037 24/01/10,14:27:56,18,09,1, 11.9,1,1, 2.801, 10523.360, 344.894, 52824.993 24/01/10,14:27:56,19,09,1, 11.9,1,1, 2.801, 10523.354, 344.813, 52824.977 24/01/10,14:27:57,00,09,1, 12.0,1,1, 2.802, 10523.347, 344.813, 52824.977 24/01/10,14:27:57,01,09,1, 12.0,1,1, 2.802, 10523.339, 344.762, 52824.943 24/01/10,14:27:57,02,09,1, 12.0,1,1, 2.802, 10523.363, 344.860, 52825.418 24/01/10,14:27:57,03,09,1, 12.0,1,1, 2.802, 10523.376, 344.828, 52825.055 24/01/10,14:27:57,04,09,1, 12.0,1,1, 2.802, 10523.358, 344.840, 52825.135 24/01/10,14:27:57,05,09,1, 12.0,1,1, 2.802, 10523.361, 344.812, 52825.077 24/01/10,14:27:57,06,09,1, 12.0,1,1, 2.802, 10523.373, 344.854, 52825.080 24/01/10,14:27:57,07,09,1, 12.0,1,1, 2.802, 10523.360, 344.841, 52825.159 24/01/10,14:27:57,08,09,1, 12.0,1,1, 2.802, 10523.366, 344.839, 52825.081 24/01/10,14:27:57,09,09,1, 12.0,1,1, 2.802, 10523.346, 344.836, 52825.153 24/01/10,14:27:57,10,09,1, 12.0,1,1, 2.802, 10523.388, 344.841, 52825.100 24/01/10,14:27:57,11,09,1, 12.0,1,1, 2.802, 10523.357, 344.829, 52825.111 24/01/10,14:27:57,12,09,1, 12.0,1,1, 2.802, 10523.364, 344.843, 52825.100 24/01/10,14:27:57,13,09,1, 12.0,1,1, 2.802, 10523.346, 344.858, 52825.129 24/01/10,14:27:57,14,09,1, 12.0,1,1, 2.802, 10523.369, 344.839, 52825.120 24/01/10,14:27:57,15,09,1, 12.0,1,1, 2.802, 10523.355, 344.849, 52825.165 24/01/10,14:27:57,16,09,1, 12.0,1,1, 2.802, 10523.358, 344.863, 52825.099 24/01/10,14:27:57,17,09,1, 12.0,1,1, 2.802, 10523.359, 344.866, 52825.119 24/01/10,14:27:57,18,09,1, 12.0,1,1, 2.802, 10523.349, 344.858, 52825.070 24/01/10,14:27:57,19,09,1, 12.0,1,1, 2.802, 10523.359, 344.834, 52825.093 24/01/10,14:27:58,00,09,1, 11.9,1,1, 2.801, 10523.355, 344.834, 52825.093 24/01/10,14:27:58,01,09,1, 11.9,1,1, 2.801, 10523.323, 344.838, 52825.121 24/01/10,14:27:58,02,09,1, 11.9,1,1, 2.801, 10523.356, 344.832, 52825.087 24/01/10,14:27:58,03,09,1, 11.9,1,1, 2.801, 10523.324, 344.834, 52825.099 24/01/10,14:27:58,04,09,1, 11.9,1,1, 2.801, 10523.328, 344.838, 52825.101 24/01/10,14:27:58,05,09,1, 11.9,1,1, 2.801, 10523.376, 344.841, 52825.106 24/01/10,14:27:58,06,09,1, 11.9,1,1, 2.801, 10523.350, 344.837, 52825.104 24/01/10,14:27:58,07,09,1, 11.9,1,1, 2.801, 10523.352, 344.830, 52825.098 24/01/10,14:27:58,08,09,1, 11.9,1,1, 2.801, 10523.338, 344.835, 52825.112 24/01/10,14:27:58,09,09,1, 11.9,1,1, 2.801, 10523.316, 344.846, 52825.097 24/01/10,14:27:58,10,09,1, 11.9,1,1, 2.801, 10523.345, 344.826, 52825.067 24/01/10,14:27:58,11,09,1, 11.9,1,1, 2.801, 10523.353, 344.821, 52825.085 24/01/10,14:27:58,12,09,1, 11.9,1,1, 2.801, 10523.383, 344.832, 52825.086 24/01/10,14:27:58,13,09,1, 11.9,1,1, 2.801, 10523.349, 344.848, 52825.074 24/01/10,14:27:58,14,09,1, 11.9,1,1, 2.801, 10523.338, 344.821, 52825.102 24/01/10,14:27:58,15,09,1, 11.9,1,1, 2.801, 10523.342, 344.821, 52825.123 24/01/10,14:27:58,16,09,1, 11.9,1,1, 2.801, 10523.327, 344.849, 52825.069 24/01/10,14:27:58,17,09,1, 11.9,1,1, 2.801, 10523.351, 344.831, 52824.946 24/01/10,14:27:58,18,09,1, 11.9,1,1, 2.801, 10523.366, 344.833, 52825.145 24/01/10,14:27:58,19,09,1, 11.9,1,1, 2.801, 10523.350, 344.830, 52825.113 24/01/10,14:27:59,00,09,1, 11.9,1,1, 2.801, 10523.347, 344.830, 52825.113 24/01/10,14:27:59,01,09,1, 11.9,1,1, 2.801, 10523.349, 344.819, 52825.094 24/01/10,14:27:59,02,09,1, 11.9,1,1, 2.801, 10523.349, 344.835, 52825.087 24/01/10,14:27:59,03,09,1, 11.9,1,1, 2.801, 10523.353, 344.822, 52825.086 24/01/10,14:27:59,04,09,1, 11.9,1,1, 2.801, 10523.354, 344.819, 52825.115 24/01/10,14:27:59,05,09,1, 11.9,1,1, 2.801, 10523.345, 344.802, 52824.904 24/01/10,14:27:59,06,09,1, 11.9,1,1, 2.801, 10523.332, 344.847, 52825.149 24/01/10,14:27:59,07,09,1, 11.9,1,1, 2.801, 10523.332, 344.813, 52825.140 24/01/10,14:27:59,08,09,1, 11.9,1,1, 2.801, 10523.321, 344.858, 52825.152 24/01/10,14:27:59,09,09,1, 11.9,1,1, 2.801, 10523.355, 344.832, 52825.134 24/01/10,14:27:59,10,09,1, 11.9,1,1, 2.801, 10523.349, 344.821, 52825.129 24/01/10,14:27:59,11,09,1, 11.9,1,1, 2.801, 10523.348, 344.836, 52825.112 24/01/10,14:27:59,12,09,1, 11.9,1,1, 2.801, 10523.347, 344.832, 52825.046 24/01/10,14:27:59,13,09,1, 11.9,1,1, 2.801, 10523.361, 344.861, 52825.122 24/01/10,14:27:59,14,09,1, 11.9,1,1, 2.801, 10523.330, 344.857, 52825.122 24/01/10,14:27:59,15,09,1, 11.9,1,1, 2.801, 10523.341, 344.832, 52825.117 24/01/10,14:27:59,16,09,1, 11.9,1,1, 2.801, 10523.346, 344.819, 52825.042 24/01/10,14:27:59,17,09,1, 11.9,1,1, 2.801, 10523.342, 344.848, 52825.090 24/01/10,14:27:59,18,09,1, 11.9,1,1, 2.801, 10523.324, 344.835, 52825.049 24/01/10,14:27:59,19,09,1, 11.9,1,1, 2.801, 10523.335, 344.827, 52825.080 24/01/10,14:28:00,00,09,1, 12.0,1,1, 2.799, 10523.330, 344.827, 52825.080 24/01/10,14:28:00,01,09,1, 12.0,1,1, 2.799, 10523.339, 344.835, 52825.060 24/01/10,14:28:00,02,09,1, 12.0,1,1, 2.799, 10523.334, 344.825, 52824.988 24/01/10,14:28:00,03,09,1, 12.0,1,1, 2.799, 10523.347, 344.786, 52824.986 24/01/10,14:28:00,04,09,1, 12.0,1,1, 2.799, 10523.339, 344.849, 52824.996 24/01/10,14:28:00,05,09,1, 12.0,1,1, 2.799, 10523.326, 344.789, 52824.915 24/01/10,14:28:00,06,09,1, 12.0,1,1, 2.799, 10523.357, 344.861, 52825.019 24/01/10,14:28:00,07,09,1, 12.0,1,1, 2.799, 10523.294, 344.785, 52824.948 24/01/10,14:28:00,08,09,1, 12.0,1,1, 2.799, 10523.360, 344.825, 52825.029 24/01/10,14:28:00,09,09,1, 12.0,1,1, 2.799, 10523.314, 344.834, 52825.024 24/01/10,14:28:00,10,09,1, 12.0,1,1, 2.799, 10523.343, 344.797, 52824.962 24/01/10,14:28:00,11,09,1, 12.0,1,1, 2.799, 10523.336, 344.848, 52825.006 24/01/10,14:28:00,12,09,1, 12.0,1,1, 2.799, 10523.299, 344.750, 52824.963 24/01/10,14:28:00,13,09,1, 12.0,1,1, 2.799, 10523.333, 344.846, 52825.023 24/01/10,14:28:00,14,09,1, 12.0,1,1, 2.799, 10523.315, 344.782, 52824.954 24/01/10,14:28:00,15,09,1, 12.0,1,1, 2.799, 10523.346, 344.849, 52825.010 24/01/10,14:28:00,16,09,1, 12.0,1,1, 2.799, 10523.326, 344.840, 52825.006 24/01/10,14:28:00,17,09,1, 12.0,1,1, 2.799, 10523.330, 344.795, 52824.970 24/01/10,14:28:00,18,09,1, 12.0,1,1, 2.799, 10523.337, 344.847, 52825.034 24/01/10,14:28:00,19,09,1, 12.0,1,1, 2.799, 10523.321, 344.799, 52824.993 24/01/10,14:28:01,00,08,1, 11.9,1,1, 2.800, 10523.313, 344.799, 52824.993 24/01/10,14:28:01,01,08,1, 11.9,1,1, 2.800, 10523.315, 344.780, 52824.918 24/01/10,14:28:01,02,08,1, 11.9,1,1, 2.800, 10523.358, 344.827, 52824.988 24/01/10,14:28:01,03,08,1, 11.9,1,1, 2.800, 10523.306, 344.809, 52824.940 24/01/10,14:28:01,04,08,1, 11.9,1,1, 2.800, 10523.328, 344.775, 52824.950 24/01/10,14:28:01,05,08,1, 11.9,1,1, 2.800, 10523.316, 344.832, 52824.962 24/01/10,14:28:01,06,08,1, 11.9,1,1, 2.800, 10523.311, 344.758, 52824.909 24/01/10,14:28:01,07,08,1, 11.9,1,1, 2.800, 10523.339, 344.869, 52825.033 24/01/10,14:28:01,08,08,1, 11.9,1,1, 2.800, 10523.306, 344.755, 52824.883 24/01/10,14:28:01,09,08,1, 11.9,1,1, 2.800, 10523.334, 344.840, 52825.019 24/01/10,14:28:01,10,08,1, 11.9,1,1, 2.800, 10523.328, 344.785, 52824.939 24/01/10,14:28:01,11,08,1, 11.9,1,1, 2.800, 10523.313, 344.821, 52824.941 24/01/10,14:28:01,12,08,1, 11.9,1,1, 2.800, 10523.342, 344.842, 52824.971 24/01/10,14:28:01,13,08,1, 11.9,1,1, 2.800, 10523.316, 344.781, 52824.943 24/01/10,14:28:01,14,08,1, 11.9,1,1, 2.800, 10523.349, 344.854, 52824.981 24/01/10,14:28:01,15,08,1, 11.9,1,1, 2.800, 10523.299, 344.782, 52824.903 24/01/10,14:28:01,16,08,1, 11.9,1,1, 2.800, 10523.342, 344.853, 52824.965 24/01/10,14:28:01,17,08,1, 11.9,1,1, 2.800, 10523.316, 344.771, 52824.909 24/01/10,14:28:01,18,08,1, 11.9,1,1, 2.800, 10523.323, 344.824, 52824.941 24/01/10,14:28:01,19,08,1, 11.9,1,1, 2.800, 10523.304, 344.793, 52824.938 24/01/10,14:28:02,00,08,1, 11.9,1,1, 2.797, 10523.297, 344.793, 52824.938 24/01/10,14:28:02,01,08,1, 11.9,1,1, 2.797, 10523.328, 344.836, 52824.954 24/01/10,14:28:02,02,08,1, 11.9,1,1, 2.797, 10523.279, 344.767, 52824.878 24/01/10,14:28:02,03,08,1, 11.9,1,1, 2.797, 10523.323, 344.845, 52824.990 24/01/10,14:28:02,04,08,1, 11.9,1,1, 2.797, 10523.308, 344.762, 52824.908 24/01/10,14:28:02,05,08,1, 11.9,1,1, 2.797, 10523.339, 344.814, 52824.982 24/01/10,14:28:02,06,08,1, 11.9,1,1, 2.797, 10523.302, 344.804, 52824.938 24/01/10,14:28:02,07,08,1, 11.9,1,1, 2.797, 10523.309, 344.777, 52824.922 24/01/10,14:28:02,08,08,1, 11.9,1,1, 2.797, 10523.306, 344.853, 52824.964 24/01/10,14:28:02,09,08,1, 11.9,1,1, 2.797, 10523.301, 344.759, 52824.909 24/01/10,14:28:02,10,08,1, 11.9,1,1, 2.797, 10523.327, 344.849, 52824.970 24/01/10,14:28:02,11,08,1, 11.9,1,1, 2.797, 10523.314, 344.794, 52824.897 24/01/10,14:28:02,12,08,1, 11.9,1,1, 2.797, 10523.320, 344.835, 52824.980 24/01/10,14:28:02,13,08,1, 11.9,1,1, 2.797, 10523.327, 344.840, 52824.917 24/01/10,14:28:02,14,08,1, 11.9,1,1, 2.797, 10523.323, 344.803, 52824.906 24/01/10,14:28:02,15,08,1, 11.9,1,1, 2.797, 10523.318, 344.814, 52824.945 24/01/10,14:28:02,16,08,1, 11.9,1,1, 2.797, 10523.307, 344.764, 52824.891 24/01/10,14:28:02,17,08,1, 11.9,1,1, 2.797, 10523.324, 344.870, 52825.012 24/01/10,14:28:02,18,08,1, 11.9,1,1, 2.797, 10523.309, 344.752, 52824.883 24/01/10,14:28:02,19,08,1, 11.9,1,1, 2.797, 10523.323, 344.841, 52824.928 24/01/10,14:28:03,00,08,1, 12.0,1,1, 2.800, 10523.322, 344.841, 52824.928 24/01/10,14:28:03,01,08,1, 12.0,1,1, 2.800, 10523.302, 344.800, 52824.955 24/01/10,14:28:03,02,08,1, 12.0,1,1, 2.800, 10523.322, 344.813, 52824.966 24/01/10,14:28:03,03,08,1, 12.0,1,1, 2.800, 10523.293, 344.748, 52824.937 24/01/10,14:28:03,04,08,1, 12.0,1,1, 2.800, 10523.299, 344.831, 52825.067 24/01/10,14:28:03,05,08,1, 12.0,1,1, 2.800, 10523.287, 344.742, 52824.912 24/01/10,14:28:03,06,08,1, 12.0,1,1, 2.800, 10523.295, 344.822, 52825.001 24/01/10,14:28:03,07,08,1, 12.0,1,1, 2.800, 10523.306, 344.783, 52824.855 24/01/10,14:28:03,08,08,1, 12.0,1,1, 2.800, 10523.304, 344.774, 52824.864 24/01/10,14:28:03,09,08,1, 12.0,1,1, 2.800, 10523.301, 344.793, 52824.895 24/01/10,14:28:03,10,08,1, 12.0,1,1, 2.800, 10523.293, 344.746, 52824.858 24/01/10,14:28:03,11,08,1, 12.0,1,1, 2.800, 10523.298, 344.800, 52824.897 24/01/10,14:28:03,12,08,1, 12.0,1,1, 2.800, 10523.277, 344.755, 52824.937 24/01/10,14:28:03,13,08,1, 12.0,1,1, 2.800, 10523.312, 344.844, 52824.984 24/01/10,14:28:03,14,08,1, 12.0,1,1, 2.800, 10523.261, 344.764, 52824.931 24/01/10,14:28:03,15,08,1, 12.0,1,1, 2.800, 10523.308, 344.812, 52824.964 24/01/10,14:28:03,16,08,1, 12.0,1,1, 2.800, 10523.308, 344.823, 52824.934 24/01/10,14:28:03,17,08,1, 12.0,1,1, 2.800, 10523.281, 344.777, 52824.933 24/01/10,14:28:03,18,08,1, 12.0,1,1, 2.800, 10523.310, 344.818, 52824.980 24/01/10,14:28:03,19,08,1, 12.0,1,1, 2.800, 10523.290, 344.757, 52824.925 24/01/10,14:28:04,00,08,1, 11.9,1,1, 2.803, 10523.288, 344.757, 52824.925 24/01/10,14:28:04,01,08,1, 11.9,1,1, 2.803, 10523.260, 344.782, 52824.948 24/01/10,14:28:04,02,08,1, 11.9,1,1, 2.803, 10523.308, 344.803, 52824.973 24/01/10,14:28:04,03,08,1, 11.9,1,1, 2.803, 10523.240, 344.793, 52824.924 24/01/10,14:28:04,04,08,1, 11.9,1,1, 2.803, 10523.290, 344.777, 52824.946 24/01/10,14:28:04,05,08,1, 11.9,1,1, 2.803, 10523.301, 344.849, 52824.965 24/01/10,14:28:04,06,08,1, 11.9,1,1, 2.803, 10523.237, 344.741, 52824.876 24/01/10,14:28:04,07,08,1, 11.9,1,1, 2.803, 10523.306, 344.849, 52825.028 24/01/10,14:28:04,08,08,1, 11.9,1,1, 2.803, 10523.273, 344.762, 52824.846 24/01/10,14:28:04,09,08,1, 11.9,1,1, 2.803, 10523.298, 344.780, 52824.933 24/01/10,14:28:04,10,08,1, 11.9,1,1, 2.803, 10523.258, 344.815, 52824.988 24/01/10,14:28:04,11,08,1, 11.9,1,1, 2.803, 10523.274, 344.801, 52824.993 24/01/10,14:28:04,12,08,1, 11.9,1,1, 2.803, 10523.263, 344.838, 52824.917 24/01/10,14:28:04,13,08,1, 11.9,1,1, 2.803, 10523.256, 344.750, 52824.871 24/01/10,14:28:04,14,08,1, 11.9,1,1, 2.803, 10523.276, 344.814, 52824.916 24/01/10,14:28:04,15,08,1, 11.9,1,1, 2.803, 10523.227, 344.765, 52824.938 24/01/10,14:28:04,16,08,1, 11.9,1,1, 2.803, 10523.277, 344.819, 52824.948 24/01/10,14:28:04,17,08,1, 11.9,1,1, 2.803, 10523.277, 344.792, 52824.904 24/01/10,14:28:04,18,08,1, 11.9,1,1, 2.803, 10523.252, 344.798, 52824.951 24/01/10,14:28:04,19,08,1, 11.9,1,1, 2.803, 10523.261, 344.819, 52824.948 24/01/10,14:28:05,00,08,1, 11.9,1,1, 2.800, 10523.255, 344.819, 52824.948 24/01/10,14:28:05,01,08,1, 11.9,1,1, 2.800, 10523.283, 344.834, 52824.996 24/01/10,14:28:05,02,08,1, 11.9,1,1, 2.800, 10523.247, 344.788, 52824.920 24/01/10,14:28:05,03,08,1, 11.9,1,1, 2.800, 10523.295, 344.827, 52824.971 24/01/10,14:28:05,04,08,1, 11.9,1,1, 2.800, 10523.257, 344.780, 52824.883 24/01/10,14:28:05,05,08,1, 11.9,1,1, 2.800, 10523.273, 344.772, 52824.965 24/01/10,14:28:05,06,08,1, 11.9,1,1, 2.800, 10523.269, 344.812, 52824.941 24/01/10,14:28:05,07,08,1, 11.9,1,1, 2.800, 10523.246, 344.763, 52824.889 24/01/10,14:28:05,08,08,1, 11.9,1,1, 2.800, 10523.283, 344.810, 52824.892 24/01/10,14:28:05,09,08,1, 11.9,1,1, 2.800, 10523.253, 344.748, 52824.878 24/01/10,14:28:05,10,08,1, 11.9,1,1, 2.800, 10523.265, 344.815, 52825.067 24/01/10,14:28:05,11,08,1, 11.9,1,1, 2.800, 10523.200, 344.769, 52824.866 24/01/10,14:28:05,12,08,1, 11.9,1,1, 2.800, 10523.250, 344.785, 52824.975 24/01/10,14:28:05,13,08,1, 11.9,1,1, 2.800, 10523.241, 344.791, 52824.879 24/01/10,14:28:05,14,08,1, 11.9,1,1, 2.800, 10523.256, 344.760, 52824.918 24/01/10,14:28:05,15,08,1, 11.9,1,1, 2.800, 10523.261, 344.819, 52824.883 24/01/10,14:28:05,16,08,1, 11.9,1,1, 2.800, 10523.236, 344.742, 52824.937 24/01/10,14:28:05,17,08,1, 11.9,1,1, 2.800, 10523.244, 344.844, 52825.018 24/01/10,14:28:05,18,08,1, 11.9,1,1, 2.800, 10523.236, 344.715, 52824.908 24/01/10,14:28:05,19,08,1, 11.9,1,1, 2.800, 10523.243, 344.787, 52824.934 24/01/10,14:28:06,00,07,1, 11.9,1,1, 2.804, 10523.238, 344.787, 52824.934 24/01/10,14:28:06,01,07,1, 11.9,1,1, 2.804, 10523.244, 344.764, 52824.890 24/01/10,14:28:06,02,07,1, 11.9,1,1, 2.804, 10523.257, 344.788, 52824.909 24/01/10,14:28:06,03,07,1, 11.9,1,1, 2.804, 10523.230, 344.716, 52824.868 24/01/10,14:28:06,04,07,1, 11.9,1,1, 2.804, 10523.247, 344.819, 52824.901 24/01/10,14:28:06,05,07,1, 11.9,1,1, 2.804, 10523.214, 344.733, 52824.854 24/01/10,14:28:06,06,07,1, 11.9,1,1, 2.804, 10523.231, 344.774, 52824.891 24/01/10,14:28:06,07,07,1, 11.9,1,1, 2.804, 10523.216, 344.770, 52824.862 24/01/10,14:28:06,08,07,1, 11.9,1,1, 2.804, 10523.236, 344.734, 52824.866 24/01/10,14:28:06,09,07,1, 11.9,1,1, 2.804, 10523.244, 344.790, 52824.860 24/01/10,14:28:06,10,07,1, 11.9,1,1, 2.804, 10523.195, 344.720, 52824.863 24/01/10,14:28:06,11,07,1, 11.9,1,1, 2.804, 10523.214, 344.807, 52824.925 24/01/10,14:28:06,12,07,1, 11.9,1,1, 2.804, 10523.199, 344.718, 52824.848 24/01/10,14:28:06,13,07,1, 11.9,1,1, 2.804, 10523.212, 344.761, 52824.914 24/01/10,14:28:06,14,07,1, 11.9,1,1, 2.804, 10523.211, 344.738, 52824.845 24/01/10,14:28:06,15,07,1, 11.9,1,1, 2.804, 10523.221, 344.761, 52824.882 24/01/10,14:28:06,16,07,1, 11.9,1,1, 2.804, 10523.247, 344.782, 52824.912 24/01/10,14:28:06,17,07,1, 11.9,1,1, 2.804, 10523.231, 344.707, 52824.657 24/01/10,14:28:06,18,07,1, 11.9,1,1, 2.804, 10523.211, 344.810, 52824.981 24/01/10,14:28:06,19,07,1, 11.9,1,1, 2.804, 10523.212, 344.716, 52824.907 24/01/10,14:28:07,00,07,1, 11.9,1,1, 2.802, 10523.205, 344.716, 52824.907 24/01/10,14:28:07,01,07,1, 11.9,1,1, 2.802, 10523.221, 344.750, 52824.892 24/01/10,14:28:07,02,07,1, 11.9,1,1, 2.802, 10523.239, 344.752, 52824.893 24/01/10,14:28:07,03,07,1, 11.9,1,1, 2.802, 10523.240, 344.783, 52824.909 24/01/10,14:28:07,04,07,1, 11.9,1,1, 2.802, 10523.217, 344.733, 52824.889 24/01/10,14:28:07,05,07,1, 11.9,1,1, 2.802, 10523.250, 344.819, 52824.966 24/01/10,14:28:07,06,07,1, 11.9,1,1, 2.802, 10523.219, 344.731, 52824.810 24/01/10,14:28:07,07,07,1, 11.9,1,1, 2.802, 10523.246, 344.794, 52824.908 24/01/10,14:28:07,08,07,1, 11.9,1,1, 2.802, 10523.197, 344.741, 52824.818 24/01/10,14:28:07,09,07,1, 11.9,1,1, 2.802, 10523.228, 344.720, 52824.936 24/01/10,14:28:07,10,07,1, 11.9,1,1, 2.802, 10523.210, 344.761, 52824.903 24/01/10,14:28:07,11,07,1, 11.9,1,1, 2.802, 10523.219, 344.720, 52824.914 24/01/10,14:28:07,12,07,1, 11.9,1,1, 2.802, 10523.237, 344.768, 52824.916 24/01/10,14:28:07,13,07,1, 11.9,1,1, 2.802, 10523.200, 344.690, 52824.802 24/01/10,14:28:07,14,07,1, 11.9,1,1, 2.802, 10523.246, 344.751, 52824.896 24/01/10,14:28:07,15,07,1, 11.9,1,1, 2.802, 10523.215, 344.700, 52824.841 24/01/10,14:28:07,16,07,1, 11.9,1,1, 2.802, 10523.246, 344.747, 52824.893 24/01/10,14:28:07,17,07,1, 11.9,1,1, 2.802, 10523.216, 344.770, 52824.885 24/01/10,14:28:07,18,07,1, 11.9,1,1, 2.802, 10523.216, 344.733, 52824.850 24/01/10,14:28:07,19,07,1, 11.9,1,1, 2.802, 10523.228, 344.789, 52824.881 24/01/10,14:28:08,00,08,1, 11.9,1,1, 2.800, 10523.221, 344.789, 52824.881 24/01/10,14:28:08,01,08,1, 11.9,1,1, 2.800, 10523.229, 344.792, 52824.900 24/01/10,14:28:08,02,08,1, 11.9,1,1, 2.800, 10523.221, 344.747, 52824.842 24/01/10,14:28:08,03,08,1, 11.9,1,1, 2.800, 10523.217, 344.726, 52824.898 24/01/10,14:28:08,04,08,1, 11.9,1,1, 2.800, 10523.236, 344.739, 52824.884 24/01/10,14:28:08,05,08,1, 11.9,1,1, 2.800, 10523.242, 344.696, 52824.841 24/01/10,14:28:08,06,08,1, 11.9,1,1, 2.800, 10523.237, 344.744, 52824.882 24/01/10,14:28:08,07,08,1, 11.9,1,1, 2.800, 10523.238, 344.704, 52824.827 24/01/10,14:28:08,08,08,1, 11.9,1,1, 2.800, 10523.258, 344.759, 52824.855 24/01/10,14:28:08,09,08,1, 11.9,1,1, 2.800, 10523.187, 344.688, 52824.791 24/01/10,14:28:08,10,08,1, 11.9,1,1, 2.800, 10523.254, 344.731, 52824.881 24/01/10,14:28:08,11,08,1, 11.9,1,1, 2.800, 10523.229, 344.724, 52824.846 24/01/10,14:28:08,12,08,1, 11.9,1,1, 2.800, 10523.240, 344.693, 52824.850 24/01/10,14:28:08,13,08,1, 11.9,1,1, 2.800, 10523.236, 344.776, 52824.819 24/01/10,14:28:08,14,08,1, 11.9,1,1, 2.800, 10523.218, 344.673, 52824.776 24/01/10,14:28:08,15,08,1, 11.9,1,1, 2.800, 10523.253, 344.764, 52824.820 24/01/10,14:28:08,16,08,1, 11.9,1,1, 2.800, 10523.208, 344.673, 52824.801 24/01/10,14:28:08,17,08,1, 11.9,1,1, 2.800, 10523.236, 344.716, 52824.856 24/01/10,14:28:08,18,08,1, 11.9,1,1, 2.800, 10523.221, 344.714, 52824.838 24/01/10,14:28:08,19,08,1, 11.9,1,1, 2.800, 10523.217, 344.685, 52824.817 24/01/10,14:28:09,00,08,1, 11.9,1,1, 2.804, 10523.213, 344.685, 52824.817 24/01/10,14:28:09,01,08,1, 11.9,1,1, 2.804, 10523.228, 344.663, 52824.851 24/01/10,14:28:09,02,08,1, 11.9,1,1, 2.804, 10523.232, 344.740, 52824.885 24/01/10,14:28:09,03,08,1, 11.9,1,1, 2.804, 10523.231, 344.658, 52824.809 24/01/10,14:28:09,04,08,1, 11.9,1,1, 2.804, 10523.235, 344.733, 52824.876 24/01/10,14:28:09,05,08,1, 11.9,1,1, 2.804, 10523.246, 344.703, 52824.852 24/01/10,14:28:09,06,08,1, 11.9,1,1, 2.804, 10523.228, 344.676, 52824.826 24/01/10,14:28:09,07,08,1, 11.9,1,1, 2.804, 10523.231, 344.731, 52824.859 24/01/10,14:28:09,08,08,1, 11.9,1,1, 2.804, 10523.228, 344.665, 52824.819 24/01/10,14:28:09,09,08,1, 11.9,1,1, 2.804, 10523.270, 344.778, 52824.922 24/01/10,14:28:09,10,08,1, 11.9,1,1, 2.804, 10523.222, 344.648, 52824.856 24/01/10,14:28:09,11,08,1, 11.9,1,1, 2.804, 10523.266, 344.737, 52824.880 24/01/10,14:28:09,12,08,1, 11.9,1,1, 2.804, 10523.227, 344.688, 52824.851 24/01/10,14:28:09,13,08,1, 11.9,1,1, 2.804, 10523.272, 344.680, 52824.849 24/01/10,14:28:09,14,08,1, 11.9,1,1, 2.804, 10523.239, 344.716, 52824.884 24/01/10,14:28:09,15,08,1, 11.9,1,1, 2.804, 10523.241, 344.663, 52824.836 24/01/10,14:28:09,16,08,1, 11.9,1,1, 2.804, 10523.270, 344.727, 52824.907 24/01/10,14:28:09,17,08,1, 11.9,1,1, 2.804, 10523.227, 344.646, 52824.822 24/01/10,14:28:09,18,08,1, 11.9,1,1, 2.804, 10523.246, 344.699, 52824.835 24/01/10,14:28:09,19,08,1, 11.9,1,1, 2.804, 10523.209, 344.652, 52824.806 24/01/10,14:28:10,00,07,1, 11.9,1,1, 2.801, 10523.205, 344.652, 52824.806 24/01/10,14:28:10,01,07,1, 11.9,1,1, 2.801, 10523.240, 344.707, 52824.862 24/01/10,14:28:10,02,07,1, 11.9,1,1, 2.801, 10523.245, 344.670, 52824.887 24/01/10,14:28:10,03,07,1, 11.9,1,1, 2.801, 10523.228, 344.746, 52824.929 24/01/10,14:28:10,04,07,1, 11.9,1,1, 2.801, 10523.216, 344.638, 52824.795 24/01/10,14:28:10,05,07,1, 11.9,1,1, 2.801, 10523.268, 344.703, 52824.908 24/01/10,14:28:10,06,07,1, 11.9,1,1, 2.801, 10523.236, 344.636, 52824.861 24/01/10,14:28:10,07,07,1, 11.9,1,1, 2.801, 10523.254, 344.685, 52824.877 24/01/10,14:28:10,08,07,1, 11.9,1,1, 2.801, 10523.259, 344.705, 52824.909 24/01/10,14:28:10,09,07,1, 11.9,1,1, 2.801, 10523.208, 344.631, 52824.817 24/01/10,14:28:10,10,07,1, 11.9,1,1, 2.801, 10523.258, 344.728, 52824.902 24/01/10,14:28:10,11,07,1, 11.9,1,1, 2.801, 10523.228, 344.587, 52824.842 24/01/10,14:28:10,12,07,1, 11.9,1,1, 2.801, 10523.257, 344.690, 52824.881 24/01/10,14:28:10,13,07,1, 11.9,1,1, 2.801, 10523.223, 344.622, 52824.848 24/01/10,14:28:10,14,07,1, 11.9,1,1, 2.801, 10523.221, 344.638, 52824.843 24/01/10,14:28:10,15,07,1, 11.9,1,1, 2.801, 10523.236, 344.650, 52824.852 24/01/10,14:28:10,16,07,1, 11.9,1,1, 2.801, 10523.239, 344.609, 52824.883 24/01/10,14:28:10,17,07,1, 11.9,1,1, 2.801, 10523.243, 344.681, 52824.867 24/01/10,14:28:10,18,07,1, 11.9,1,1, 2.801, 10523.197, 344.575, 52824.766 24/01/10,14:28:10,19,07,1, 11.9,1,1, 2.801, 10523.252, 344.653, 52824.831 24/01/10,14:28:11,00,08,1, 11.9,1,1, 2.803, 10523.247, 344.653, 52824.831 24/01/10,14:28:11,01,08,1, 11.9,1,1, 2.803, 10523.250, 344.633, 52824.824 24/01/10,14:28:11,02,08,1, 11.9,1,1, 2.803, 10523.230, 344.646, 52824.819 24/01/10,14:28:11,03,08,1, 11.9,1,1, 2.803, 10523.229, 344.592, 52824.839 24/01/10,14:28:11,04,08,1, 11.9,1,1, 2.803, 10523.241, 344.683, 52824.842 24/01/10,14:28:11,05,08,1, 11.9,1,1, 2.803, 10523.213, 344.585, 52824.756 24/01/10,14:28:11,06,08,1, 11.9,1,1, 2.803, 10523.237, 344.669, 52824.940 24/01/10,14:28:11,07,08,1, 11.9,1,1, 2.803, 10523.217, 344.621, 52824.771 24/01/10,14:28:11,08,08,1, 11.9,1,1, 2.803, 10523.264, 344.631, 52824.805 24/01/10,14:28:11,09,08,1, 11.9,1,1, 2.803, 10523.266, 344.631, 52824.773 24/01/10,14:28:11,10,08,1, 11.9,1,1, 2.803, 10523.261, 344.623, 52824.798 24/01/10,14:28:11,11,08,1, 11.9,1,1, 2.803, 10523.260, 344.688, 52824.925 24/01/10,14:28:11,12,08,1, 11.9,1,1, 2.803, 10523.231, 344.619, 52824.819 24/01/10,14:28:11,13,08,1, 11.9,1,1, 2.803, 10523.270, 344.688, 52824.919 24/01/10,14:28:11,14,08,1, 11.9,1,1, 2.803, 10523.252, 344.605, 52824.799 24/01/10,14:28:11,15,08,1, 11.9,1,1, 2.803, 10523.258, 344.646, 52824.878 24/01/10,14:28:11,16,08,1, 11.9,1,1, 2.803, 10523.225, 344.650, 52824.888 24/01/10,14:28:11,17,08,1, 11.9,1,1, 2.803, 10523.242, 344.624, 52824.881 24/01/10,14:28:11,18,08,1, 11.9,1,1, 2.803, 10523.272, 344.676, 52824.889 24/01/10,14:28:11,19,08,1, 11.9,1,1, 2.803, 10523.236, 344.578, 52824.860 24/01/10,14:28:12,00,08,1, 11.9,1,1, 2.800, 10523.230, 344.578, 52824.860 24/01/10,14:28:12,01,08,1, 11.9,1,1, 2.800, 10523.234, 344.582, 52824.822 24/01/10,14:28:12,02,08,1, 11.9,1,1, 2.800, 10523.255, 344.626, 52824.849 24/01/10,14:28:12,03,08,1, 11.9,1,1, 2.800, 10523.226, 344.637, 52824.841 24/01/10,14:28:12,04,08,1, 11.9,1,1, 2.800, 10523.199, 344.590, 52824.825 24/01/10,14:28:12,05,08,1, 11.9,1,1, 2.800, 10523.264, 344.657, 52824.899 24/01/10,14:28:12,06,08,1, 11.9,1,1, 2.800, 10523.211, 344.573, 52824.792 24/01/10,14:28:12,07,08,1, 11.9,1,1, 2.800, 10523.242, 344.657, 52824.820 24/01/10,14:28:12,08,08,1, 11.9,1,1, 2.800, 10523.260, 344.597, 52824.792 24/01/10,14:28:12,09,08,1, 11.9,1,1, 2.800, 10523.246, 344.624, 52824.816 24/01/10,14:28:12,10,08,1, 11.9,1,1, 2.800, 10523.239, 344.622, 52825.051 24/01/10,14:28:12,11,08,1, 11.9,1,1, 2.800, 10523.260, 344.577, 52824.737 24/01/10,14:28:12,12,08,1, 11.9,1,1, 2.800, 10523.263, 344.639, 52824.796 24/01/10,14:28:12,13,08,1, 11.9,1,1, 2.800, 10523.234, 344.566, 52824.758 24/01/10,14:28:12,14,08,1, 11.9,1,1, 2.800, 10523.267, 344.662, 52824.839 24/01/10,14:28:12,15,08,1, 11.9,1,1, 2.800, 10523.229, 344.597, 52824.771 24/01/10,14:28:12,16,08,1, 11.9,1,1, 2.800, 10523.246, 344.629, 52824.846 24/01/10,14:28:12,17,08,1, 11.9,1,1, 2.800, 10523.241, 344.620, 52824.814 24/01/10,14:28:12,18,08,1, 11.9,1,1, 2.800, 10523.230, 344.565, 52824.771 24/01/10,14:28:12,19,08,1, 11.9,1,1, 2.800, 10523.245, 344.628, 52824.854 24/01/10,14:28:13,00,08,1, 11.9,1,1, 2.800, 10523.238, 344.628, 52824.854 24/01/10,14:28:13,01,08,1, 11.9,1,1, 2.800, 10523.254, 344.645, 52824.835 24/01/10,14:28:13,02,08,1, 11.9,1,1, 2.800, 10523.230, 344.563, 52824.780 24/01/10,14:28:13,03,08,1, 11.9,1,1, 2.800, 10523.261, 344.584, 52824.835 24/01/10,14:28:13,04,08,1, 11.9,1,1, 2.800, 10523.223, 344.606, 52824.806 24/01/10,14:28:13,05,08,1, 11.9,1,1, 2.800, 10523.220, 344.547, 52824.797 24/01/10,14:28:13,06,08,1, 11.9,1,1, 2.800, 10523.252, 344.626, 52824.802 24/01/10,14:28:13,07,08,1, 11.9,1,1, 2.800, 10523.230, 344.517, 52824.762 24/01/10,14:28:13,08,08,1, 11.9,1,1, 2.800, 10523.248, 344.624, 52824.803 24/01/10,14:28:13,09,08,1, 11.9,1,1, 2.800, 10523.205, 344.522, 52824.754 24/01/10,14:28:13,10,08,1, 11.9,1,1, 2.800, 10523.223, 344.605, 52824.808 24/01/10,14:28:13,11,08,1, 11.9,1,1, 2.800, 10523.235, 344.595, 52824.794 24/01/10,14:28:13,12,08,1, 11.9,1,1, 2.800, 10523.234, 344.580, 52824.827 24/01/10,14:28:13,13,08,1, 11.9,1,1, 2.800, 10523.235, 344.592, 52824.824 24/01/10,14:28:13,14,08,1, 11.9,1,1, 2.800, 10523.236, 344.541, 52824.774 24/01/10,14:28:13,15,08,1, 11.9,1,1, 2.800, 10523.227, 344.627, 52824.883 24/01/10,14:28:13,16,08,1, 11.9,1,1, 2.800, 10523.235, 344.543, 52824.811 24/01/10,14:28:13,17,08,1, 11.9,1,1, 2.800, 10523.264, 344.623, 52824.850 24/01/10,14:28:13,18,08,1, 11.9,1,1, 2.800, 10523.212, 344.591, 52824.807 24/01/10,14:28:13,19,08,1, 11.9,1,1, 2.800, 10523.258, 344.597, 52824.799 24/01/10,14:28:14,00,08,1, 11.9,1,1, 2.801, 10523.255, 344.597, 52824.799 24/01/10,14:28:14,01,08,1, 11.9,1,1, 2.801, 10523.231, 344.538, 52824.753 24/01/10,14:28:14,02,08,1, 11.9,1,1, 2.801, 10523.218, 344.632, 52824.842 24/01/10,14:28:14,03,08,1, 11.9,1,1, 2.801, 10523.204, 344.533, 52824.804 24/01/10,14:28:14,04,08,1, 11.9,1,1, 2.801, 10523.230, 344.616, 52824.832 24/01/10,14:28:14,05,08,1, 11.9,1,1, 2.801, 10523.226, 344.570, 52824.777 24/01/10,14:28:14,06,08,1, 11.9,1,1, 2.801, 10523.250, 344.580, 52824.830 24/01/10,14:28:14,07,08,1, 11.9,1,1, 2.801, 10523.234, 344.592, 52824.822 24/01/10,14:28:14,08,08,1, 11.9,1,1, 2.801, 10523.224, 344.543, 52824.777 24/01/10,14:28:14,09,08,1, 11.9,1,1, 2.801, 10523.234, 344.591, 52824.847 24/01/10,14:28:14,10,08,1, 11.9,1,1, 2.801, 10523.228, 344.549, 52824.800 24/01/10,14:28:14,11,08,1, 11.9,1,1, 2.801, 10523.261, 344.612, 52824.788 24/01/10,14:28:14,12,08,1, 11.9,1,1, 2.801, 10523.229, 344.556, 52824.756 24/01/10,14:28:14,13,08,1, 11.9,1,1, 2.801, 10523.256, 344.582, 52824.809 24/01/10,14:28:14,14,08,1, 11.9,1,1, 2.801, 10523.233, 344.583, 52824.784 24/01/10,14:28:14,15,08,1, 11.9,1,1, 2.801, 10523.210, 344.562, 52824.798 24/01/10,14:28:14,16,08,1, 11.9,1,1, 2.801, 10523.246, 344.618, 52824.860 24/01/10,14:28:14,17,08,1, 11.9,1,1, 2.801, 10523.214, 344.544, 52824.789 24/01/10,14:28:14,18,08,1, 11.9,1,1, 2.801, 10523.229, 344.606, 52824.825 24/01/10,14:28:14,19,08,1, 11.9,1,1, 2.801, 10523.205, 344.528, 52824.759 24/01/10,14:28:15,00,08,1, 11.9,1,1, 2.798, 10523.205, 344.528, 52824.759 24/01/10,14:28:15,01,08,1, 11.9,1,1, 2.798, 10523.197, 344.592, 52824.788 24/01/10,14:28:15,02,08,1, 11.9,1,1, 2.798, 10523.233, 344.546, 52824.812 24/01/10,14:28:15,03,08,1, 11.9,1,1, 2.798, 10523.238, 344.595, 52824.836 24/01/10,14:28:15,04,08,1, 11.9,1,1, 2.798, 10523.209, 344.516, 52824.760 24/01/10,14:28:15,05,08,1, 11.9,1,1, 2.798, 10523.218, 344.599, 52824.808 24/01/10,14:28:15,06,08,1, 11.9,1,1, 2.798, 10523.204, 344.521, 52824.761 24/01/10,14:28:15,07,08,1, 11.9,1,1, 2.798, 10523.223, 344.560, 52824.788 24/01/10,14:28:15,08,08,1, 11.9,1,1, 2.798, 10523.189, 344.549, 52824.780 24/01/10,14:28:15,09,08,1, 11.9,1,1, 2.798, 10523.201, 344.537, 52824.776 24/01/10,14:28:15,10,08,1, 11.9,1,1, 2.798, 10523.196, 344.587, 52824.813 24/01/10,14:28:15,11,08,1, 11.9,1,1, 2.798, 10523.192, 344.539, 52824.747 24/01/10,14:28:15,12,08,1, 11.9,1,1, 2.798, 10523.226, 344.581, 52824.802 24/01/10,14:28:15,13,08,1, 11.9,1,1, 2.798, 10523.198, 344.521, 52824.732 24/01/10,14:28:15,14,08,1, 11.9,1,1, 2.798, 10523.223, 344.564, 52824.779 24/01/10,14:28:15,15,08,1, 11.9,1,1, 2.798, 10523.196, 344.564, 52824.777 24/01/10,14:28:15,16,08,1, 11.9,1,1, 2.798, 10523.195, 344.532, 52824.805 24/01/10,14:28:15,17,08,1, 11.9,1,1, 2.798, 10523.214, 344.598, 52824.829 24/01/10,14:28:15,18,08,1, 11.9,1,1, 2.798, 10523.186, 344.515, 52824.783 24/01/10,14:28:15,19,08,1, 11.9,1,1, 2.798, 10523.210, 344.592, 52824.815 24/01/10,14:28:16,00,08,1, 11.9,1,1, 2.798, 10523.205, 344.592, 52824.815 24/01/10,14:28:16,01,08,1, 11.9,1,1, 2.798, 10523.214, 344.582, 52824.829 24/01/10,14:28:16,02,08,1, 11.9,1,1, 2.798, 10523.191, 344.567, 52824.765 24/01/10,14:28:16,03,08,1, 11.9,1,1, 2.798, 10523.187, 344.521, 52824.805 24/01/10,14:28:16,04,08,1, 11.9,1,1, 2.798, 10523.209, 344.583, 52824.801 24/01/10,14:28:16,05,08,1, 11.9,1,1, 2.798, 10523.180, 344.522, 52824.781 24/01/10,14:28:16,06,08,1, 11.9,1,1, 2.798, 10523.223, 344.621, 52824.810 24/01/10,14:28:16,07,08,1, 11.9,1,1, 2.798, 10523.171, 344.523, 52824.743 24/01/10,14:28:16,08,08,1, 11.9,1,1, 2.798, 10523.218, 344.567, 52824.850 24/01/10,14:28:16,09,08,1, 11.9,1,1, 2.798, 10523.184, 344.545, 52824.766 24/01/10,14:28:16,10,08,1, 11.9,1,1, 2.798, 10523.180, 344.505, 52824.779 24/01/10,14:28:16,11,08,1, 11.9,1,1, 2.798, 10523.200, 344.571, 52824.801 24/01/10,14:28:16,12,08,1, 11.9,1,1, 2.798, 10523.157, 344.494, 52824.775 24/01/10,14:28:16,13,08,1, 11.9,1,1, 2.798, 10523.209, 344.579, 52824.833 24/01/10,14:28:16,14,08,1, 11.9,1,1, 2.798, 10523.190, 344.512, 52824.754 24/01/10,14:28:16,15,08,1, 11.9,1,1, 2.798, 10523.227, 344.542, 52824.778 24/01/10,14:28:16,16,08,1, 11.9,1,1, 2.798, 10523.199, 344.546, 52824.816 24/01/10,14:28:16,17,08,1, 11.9,1,1, 2.798, 10523.230, 344.497, 52824.750 24/01/10,14:28:16,18,08,1, 11.9,1,1, 2.798, 10523.200, 344.567, 52824.819 24/01/10,14:28:16,19,08,1, 11.9,1,1, 2.798, 10523.183, 344.489, 52824.728 24/01/10,14:28:17,00,08,1, 11.9,1,1, 2.800, 10523.180, 344.489, 52824.728 24/01/10,14:28:17,01,08,1, 11.9,1,1, 2.800, 10523.173, 344.483, 52824.726 24/01/10,14:28:17,02,08,1, 11.9,1,1, 2.800, 10523.205, 344.536, 52824.757 24/01/10,14:28:17,03,08,1, 11.9,1,1, 2.800, 10523.213, 344.528, 52824.758 24/01/10,14:28:17,04,08,1, 11.9,1,1, 2.800, 10523.180, 344.471, 52824.700 24/01/10,14:28:17,05,08,1, 11.9,1,1, 2.800, 10523.217, 344.570, 52824.792 24/01/10,14:28:17,06,08,1, 11.9,1,1, 2.800, 10523.181, 344.466, 52824.758 24/01/10,14:28:17,07,08,1, 11.9,1,1, 2.800, 10523.208, 344.561, 52824.809 24/01/10,14:28:17,08,08,1, 11.9,1,1, 2.800, 10523.203, 344.452, 52824.749 24/01/10,14:28:17,09,08,1, 11.9,1,1, 2.800, 10523.201, 344.490, 52824.738 24/01/10,14:28:17,10,08,1, 11.9,1,1, 2.800, 10523.218, 344.486, 52824.736 24/01/10,14:28:17,11,08,1, 11.9,1,1, 2.800, 10523.207, 344.453, 52824.731 24/01/10,14:28:17,12,08,1, 11.9,1,1, 2.800, 10523.221, 344.557, 52824.775 24/01/10,14:28:17,13,08,1, 11.9,1,1, 2.800, 10523.188, 344.433, 52824.686 24/01/10,14:28:17,14,08,1, 11.9,1,1, 2.800, 10523.225, 344.511, 52824.764 24/01/10,14:28:17,15,08,1, 11.9,1,1, 2.800, 10523.210, 344.454, 52824.771 24/01/10,14:28:17,16,08,1, 11.9,1,1, 2.800, 10523.229, 344.475, 52824.699 24/01/10,14:28:17,17,08,1, 11.9,1,1, 2.800, 10523.217, 344.510, 52824.751 24/01/10,14:28:17,18,08,1, 11.9,1,1, 2.800, 10523.225, 344.436, 52824.736 24/01/10,14:28:17,19,08,1, 11.9,1,1, 2.800, 10523.238, 344.529, 52824.772 24/01/10,14:28:18,00,08,1, 11.9,1,1, 2.802, 10523.238, 344.529, 52824.772 24/01/10,14:28:18,01,08,1, 11.9,1,1, 2.802, 10523.218, 344.521, 52824.768 24/01/10,14:28:18,02,08,1, 11.9,1,1, 2.802, 10523.193, 344.448, 52824.687 24/01/10,14:28:18,03,08,1, 11.9,1,1, 2.802, 10523.211, 344.483, 52824.742 24/01/10,14:28:18,04,08,1, 11.9,1,1, 2.802, 10523.221, 344.489, 52824.766 24/01/10,14:28:18,05,08,1, 11.9,1,1, 2.802, 10523.226, 344.421, 52824.731 24/01/10,14:28:18,06,08,1, 11.9,1,1, 2.802, 10523.223, 344.505, 52824.754 24/01/10,14:28:18,07,08,1, 11.9,1,1, 2.802, 10523.189, 344.414, 52824.575 24/01/10,14:28:18,08,08,1, 11.9,1,1, 2.802, 10523.219, 344.522, 52824.857 24/01/10,14:28:18,09,08,1, 11.9,1,1, 2.802, 10523.228, 344.436, 52824.743 24/01/10,14:28:18,10,08,1, 11.9,1,1, 2.802, 10523.245, 344.473, 52824.785 24/01/10,14:28:18,11,08,1, 11.9,1,1, 2.802, 10523.227, 344.489, 52824.811 24/01/10,14:28:18,12,08,1, 11.9,1,1, 2.802, 10523.198, 344.433, 52824.756 24/01/10,14:28:18,13,08,1, 11.9,1,1, 2.802, 10523.237, 344.510, 52824.730 24/01/10,14:28:18,14,08,1, 11.9,1,1, 2.802, 10523.229, 344.420, 52824.696 24/01/10,14:28:18,15,08,1, 11.9,1,1, 2.802, 10523.243, 344.513, 52824.764 24/01/10,14:28:18,16,08,1, 11.9,1,1, 2.802, 10523.213, 344.424, 52824.605 24/01/10,14:28:18,17,08,1, 11.9,1,1, 2.802, 10523.254, 344.453, 52824.669 24/01/10,14:28:18,18,08,1, 11.9,1,1, 2.802, 10523.233, 344.471, 52824.780 24/01/10,14:28:18,19,08,1, 11.9,1,1, 2.802, 10523.256, 344.414, 52824.668 24/01/10,14:28:19,00,09,1, 11.9,1,1, 2.801, 10523.255, 344.414, 52824.668 24/01/10,14:28:19,01,09,1, 11.9,1,1, 2.801, 10523.217, 344.389, 52824.675 24/01/10,14:28:19,02,09,1, 11.9,1,1, 2.801, 10523.269, 344.480, 52824.784 24/01/10,14:28:19,03,09,1, 11.9,1,1, 2.801, 10523.237, 344.437, 52824.645 24/01/10,14:28:19,04,09,1, 11.9,1,1, 2.801, 10523.239, 344.470, 52824.663 24/01/10,14:28:19,05,09,1, 11.9,1,1, 2.801, 10523.244, 344.437, 52824.673 24/01/10,14:28:19,06,09,1, 11.9,1,1, 2.801, 10523.272, 344.425, 52824.684 24/01/10,14:28:19,07,09,1, 11.9,1,1, 2.801, 10523.221, 344.493, 52824.737 24/01/10,14:28:19,08,09,1, 11.9,1,1, 2.801, 10523.216, 344.384, 52824.674 24/01/10,14:28:19,09,09,1, 11.9,1,1, 2.801, 10523.277, 344.473, 52824.754 24/01/10,14:28:19,10,09,1, 11.9,1,1, 2.801, 10523.227, 344.416, 52824.693 24/01/10,14:28:19,11,09,1, 11.9,1,1, 2.801, 10523.255, 344.425, 52824.687 24/01/10,14:28:19,12,09,1, 11.9,1,1, 2.801, 10523.240, 344.461, 52824.701 24/01/10,14:28:19,13,09,1, 11.9,1,1, 2.801, 10523.246, 344.421, 52824.755 24/01/10,14:28:19,14,09,1, 11.9,1,1, 2.801, 10523.296, 344.454, 52824.709 24/01/10,14:28:19,15,09,1, 11.9,1,1, 2.801, 10523.251, 344.390, 52824.701 24/01/10,14:28:19,16,09,1, 11.9,1,1, 2.801, 10523.268, 344.500, 52824.810 24/01/10,14:28:19,17,09,1, 11.9,1,1, 2.801, 10523.244, 344.433, 52824.724 24/01/10,14:28:19,18,09,1, 11.9,1,1, 2.801, 10523.278, 344.456, 52824.743 24/01/10,14:28:19,19,09,1, 11.9,1,1, 2.801, 10523.243, 344.418, 52824.730 24/01/10,14:28:20,00,08,1, 11.9,1,1, 2.799, 10523.238, 344.418, 52824.730 24/01/10,14:28:20,01,08,1, 11.9,1,1, 2.799, 10523.249, 344.455, 52824.720 24/01/10,14:28:20,02,08,1, 11.9,1,1, 2.799, 10523.243, 344.370, 52824.679 24/01/10,14:28:20,03,08,1, 11.9,1,1, 2.799, 10523.263, 344.467, 52824.775 24/01/10,14:28:20,04,08,1, 11.9,1,1, 2.799, 10523.245, 344.393, 52824.725 24/01/10,14:28:20,05,08,1, 11.9,1,1, 2.799, 10523.250, 344.455, 52824.745 24/01/10,14:28:20,06,08,1, 11.9,1,1, 2.799, 10523.262, 344.415, 52824.739 24/01/10,14:28:20,07,08,1, 11.9,1,1, 2.799, 10523.265, 344.400, 52824.749 24/01/10,14:28:20,08,08,1, 11.9,1,1, 2.799, 10523.271, 344.433, 52824.717 24/01/10,14:28:20,09,08,1, 11.9,1,1, 2.799, 10523.283, 344.358, 52824.672 24/01/10,14:28:20,10,08,1, 11.9,1,1, 2.799, 10523.269, 344.447, 52824.732 24/01/10,14:28:20,11,08,1, 11.9,1,1, 2.799, 10523.267, 344.397, 52824.710 24/01/10,14:28:20,12,08,1, 11.9,1,1, 2.799, 10523.282, 344.455, 52824.737 24/01/10,14:28:20,13,08,1, 11.9,1,1, 2.799, 10523.292, 344.413, 52824.670 24/01/10,14:28:20,14,08,1, 11.9,1,1, 2.799, 10523.277, 344.407, 52824.689 24/01/10,14:28:20,15,08,1, 11.9,1,1, 2.799, 10523.280, 344.460, 52824.736 24/01/10,14:28:20,16,08,1, 11.9,1,1, 2.799, 10523.269, 344.374, 52824.704 24/01/10,14:28:20,17,08,1, 11.9,1,1, 2.799, 10523.288, 344.441, 52824.712 24/01/10,14:28:20,18,08,1, 11.9,1,1, 2.799, 10523.261, 344.367, 52824.684 24/01/10,14:28:20,19,08,1, 11.9,1,1, 2.799, 10523.307, 344.428, 52824.741 24/01/10,14:28:21,00,08,1, 11.9,1,1, 2.802, 10523.305, 344.428, 52824.741 24/01/10,14:28:21,01,08,1, 11.9,1,1, 2.802, 10523.272, 344.388, 52824.735 24/01/10,14:28:21,02,08,1, 11.9,1,1, 2.802, 10523.255, 344.397, 52824.685 24/01/10,14:28:21,03,08,1, 11.9,1,1, 2.802, 10523.273, 344.378, 52824.678 24/01/10,14:28:21,04,08,1, 11.9,1,1, 2.802, 10523.290, 344.433, 52824.757 24/01/10,14:28:21,05,08,1, 11.9,1,1, 2.802, 10523.263, 344.348, 52824.614 24/01/10,14:28:21,06,08,1, 11.9,1,1, 2.802, 10523.296, 344.404, 52824.744 24/01/10,14:28:21,07,08,1, 11.9,1,1, 2.802, 10523.257, 344.346, 52824.694 24/01/10,14:28:21,08,08,1, 11.9,1,1, 2.802, 10523.291, 344.382, 52824.751 24/01/10,14:28:21,09,08,1, 11.9,1,1, 2.802, 10523.289, 344.391, 52824.827 24/01/10,14:28:21,10,08,1, 11.9,1,1, 2.802, 10523.265, 344.340, 52824.706 24/01/10,14:28:21,11,08,1, 11.9,1,1, 2.802, 10523.278, 344.414, 52824.710 24/01/10,14:28:21,12,08,1, 11.9,1,1, 2.802, 10523.268, 344.345, 52824.685 24/01/10,14:28:21,13,08,1, 11.9,1,1, 2.802, 10523.287, 344.413, 52824.807 24/01/10,14:28:21,14,08,1, 11.9,1,1, 2.802, 10523.270, 344.345, 52824.614 24/01/10,14:28:21,15,08,1, 11.9,1,1, 2.802, 10523.284, 344.396, 52824.713 24/01/10,14:28:21,16,08,1, 11.9,1,1, 2.802, 10523.292, 344.381, 52824.728 24/01/10,14:28:21,17,08,1, 11.9,1,1, 2.802, 10523.300, 344.362, 52824.687 24/01/10,14:28:21,18,08,1, 11.9,1,1, 2.802, 10523.284, 344.434, 52824.733 24/01/10,14:28:21,19,08,1, 11.9,1,1, 2.802, 10523.299, 344.334, 52824.655 24/01/10,14:28:22,00,08,1, 11.9,1,1, 2.801, 10523.297, 344.334, 52824.655 24/01/10,14:28:22,01,08,1, 11.9,1,1, 2.801, 10523.288, 344.327, 52824.672 24/01/10,14:28:22,02,08,1, 11.9,1,1, 2.801, 10523.312, 344.378, 52824.698 24/01/10,14:28:22,03,08,1, 11.9,1,1, 2.801, 10523.290, 344.374, 52824.677 24/01/10,14:28:22,04,08,1, 11.9,1,1, 2.801, 10523.304, 344.346, 52824.690 24/01/10,14:28:22,05,08,1, 11.9,1,1, 2.801, 10523.294, 344.383, 52824.717 24/01/10,14:28:22,06,08,1, 11.9,1,1, 2.801, 10523.274, 344.312, 52824.680 24/01/10,14:28:22,07,08,1, 11.9,1,1, 2.801, 10523.336, 344.398, 52824.730 24/01/10,14:28:22,08,08,1, 11.9,1,1, 2.801, 10523.295, 344.286, 52824.660 24/01/10,14:28:22,09,08,1, 11.9,1,1, 2.801, 10523.322, 344.358, 52824.726 24/01/10,14:28:22,10,08,1, 11.9,1,1, 2.801, 10523.326, 344.329, 52824.687 24/01/10,14:28:22,11,08,1, 11.9,1,1, 2.801, 10523.325, 344.342, 52824.700 24/01/10,14:28:22,12,08,1, 11.9,1,1, 2.801, 10523.312, 344.358, 52824.747 24/01/10,14:28:22,13,08,1, 11.9,1,1, 2.801, 10523.317, 344.313, 52824.681 24/01/10,14:28:22,14,08,1, 11.9,1,1, 2.801, 10523.335, 344.391, 52824.741 24/01/10,14:28:22,15,08,1, 11.9,1,1, 2.801, 10523.304, 344.316, 52824.703 24/01/10,14:28:22,16,08,1, 11.9,1,1, 2.801, 10523.345, 344.361, 52824.772 24/01/10,14:28:22,17,08,1, 11.9,1,1, 2.801, 10523.308, 344.329, 52824.719 24/01/10,14:28:22,18,08,1, 11.9,1,1, 2.801, 10523.321, 344.338, 52824.702 24/01/10,14:28:22,19,08,1, 11.9,1,1, 2.801, 10523.324, 344.387, 52824.730 24/01/10,14:28:23,00,08,1, 11.9,1,1, 2.803, 10523.322, 344.387, 52824.730 24/01/10,14:28:23,01,08,1, 11.9,1,1, 2.803, 10523.331, 344.388, 52824.754 24/01/10,14:28:23,02,08,1, 11.9,1,1, 2.803, 10523.328, 344.310, 52824.665 24/01/10,14:28:23,03,08,1, 11.9,1,1, 2.803, 10523.332, 344.350, 52824.738 24/01/10,14:28:23,04,08,1, 11.9,1,1, 2.803, 10523.321, 344.297, 52824.656 24/01/10,14:28:23,05,08,1, 11.9,1,1, 2.803, 10523.337, 344.323, 52824.698 24/01/10,14:28:23,06,08,1, 11.9,1,1, 2.803, 10523.324, 344.367, 52824.710 24/01/10,14:28:23,07,08,1, 11.9,1,1, 2.803, 10523.336, 344.288, 52824.666 24/01/10,14:28:23,08,08,1, 11.9,1,1, 2.803, 10523.347, 344.389, 52824.749 24/01/10,14:28:23,09,08,1, 11.9,1,1, 2.803, 10523.323, 344.304, 52824.792 24/01/10,14:28:23,10,08,1, 11.9,1,1, 2.803, 10523.376, 344.356, 52824.635 24/01/10,14:28:23,11,08,1, 11.9,1,1, 2.803, 10523.332, 344.314, 52824.628 24/01/10,14:28:23,12,08,1, 11.9,1,1, 2.803, 10523.352, 344.309, 52824.671 24/01/10,14:28:23,13,08,1, 11.9,1,1, 2.803, 10523.344, 344.354, 52824.717 24/01/10,14:28:23,14,08,1, 11.9,1,1, 2.803, 10523.340, 344.286, 52824.663 24/01/10,14:28:23,15,08,1, 11.9,1,1, 2.803, 10523.353, 344.367, 52824.747 24/01/10,14:28:23,16,08,1, 11.9,1,1, 2.803, 10523.332, 344.288, 52824.694 24/01/10,14:28:23,17,08,1, 11.9,1,1, 2.803, 10523.346, 344.349, 52824.767 24/01/10,14:28:23,18,08,1, 11.9,1,1, 2.803, 10523.328, 344.292, 52824.692 24/01/10,14:28:23,19,08,1, 11.9,1,1, 2.803, 10523.330, 344.329, 52824.722 24/01/10,14:28:24,00,08,1, 11.9,1,1, 2.803, 10523.330, 344.329, 52824.722 24/01/10,14:28:24,01,08,1, 11.9,1,1, 2.803, 10523.339, 344.270, 52824.641 24/01/10,14:28:24,02,08,1, 11.9,1,1, 2.803, 10523.354, 344.369, 52824.758 24/01/10,14:28:24,03,08,1, 11.9,1,1, 2.803, 10523.347, 344.277, 52824.694 24/01/10,14:28:24,04,08,1, 11.9,1,1, 2.803, 10523.365, 344.349, 52824.702 24/01/10,14:28:24,05,08,1, 11.9,1,1, 2.803, 10523.314, 344.274, 52824.667 24/01/10,14:28:24,06,08,1, 11.9,1,1, 2.803, 10523.362, 344.299, 52824.775 24/01/10,14:28:24,07,08,1, 11.9,1,1, 2.803, 10523.338, 344.313, 52824.727 24/01/10,14:28:24,08,08,1, 11.9,1,1, 2.803, 10523.340, 344.257, 52824.694 24/01/10,14:28:24,09,08,1, 11.9,1,1, 2.803, 10523.371, 344.335, 52824.702 24/01/10,14:28:24,10,08,1, 11.9,1,1, 2.803, 10523.335, 344.277, 52824.677 24/01/10,14:28:24,11,08,1, 11.9,1,1, 2.803, 10523.373, 344.311, 52824.668 24/01/10,14:28:24,12,08,1, 11.9,1,1, 2.803, 10523.363, 344.261, 52824.596 24/01/10,14:28:24,13,08,1, 11.9,1,1, 2.803, 10523.349, 344.302, 52824.655 24/01/10,14:28:24,14,08,1, 11.9,1,1, 2.803, 10523.352, 344.305, 52824.763 24/01/10,14:28:24,15,08,1, 11.9,1,1, 2.803, 10523.346, 344.277, 52824.671 24/01/10,14:28:24,16,08,1, 11.9,1,1, 2.803, 10523.367, 344.345, 52824.716 24/01/10,14:28:24,17,08,1, 11.9,1,1, 2.803, 10523.380, 344.229, 52824.397 24/01/10,14:28:24,18,08,1, 11.9,1,1, 2.803, 10523.375, 344.325, 52824.628 24/01/10,14:28:24,19,08,1, 11.9,1,1, 2.803, 10523.353, 344.278, 52824.676 24/01/10,14:28:25,00,08,1, 11.9,1,1, 2.802, 10523.347, 344.278, 52824.676 24/01/10,14:28:25,01,08,1, 11.9,1,1, 2.802, 10523.360, 344.282, 52824.668 24/01/10,14:28:25,02,08,1, 11.9,1,1, 2.802, 10523.365, 344.244, 52824.658 24/01/10,14:28:25,03,08,1, 11.9,1,1, 2.802, 10523.375, 344.347, 52824.686 24/01/10,14:28:25,04,08,1, 11.9,1,1, 2.802, 10523.334, 344.257, 52824.622 24/01/10,14:28:25,05,08,1, 11.9,1,1, 2.802, 10523.377, 344.323, 52824.730 24/01/10,14:28:25,06,08,1, 11.9,1,1, 2.802, 10523.365, 344.272, 52824.661 24/01/10,14:28:25,07,08,1, 11.9,1,1, 2.802, 10523.366, 344.314, 52824.697 24/01/10,14:28:25,08,08,1, 11.9,1,1, 2.802, 10523.384, 344.294, 52824.725 24/01/10,14:28:25,09,08,1, 11.9,1,1, 2.802, 10523.358, 344.254, 52824.728 24/01/10,14:28:25,10,08,1, 11.9,1,1, 2.802, 10523.378, 344.268, 52824.683 24/01/10,14:28:25,11,08,1, 11.9,1,1, 2.802, 10523.369, 344.247, 52824.625 24/01/10,14:28:25,12,08,1, 11.9,1,1, 2.802, 10523.376, 344.297, 52824.678 24/01/10,14:28:25,13,08,1, 11.9,1,1, 2.802, 10523.348, 344.236, 52824.647 24/01/10,14:28:25,14,08,1, 11.9,1,1, 2.802, 10523.355, 344.275, 52824.491 24/01/10,14:28:25,15,08,1, 11.9,1,1, 2.802, 10523.384, 344.263, 52824.638 24/01/10,14:28:25,16,08,1, 11.9,1,1, 2.802, 10523.358, 344.209, 52824.620 24/01/10,14:28:25,17,08,1, 11.9,1,1, 2.802, 10523.399, 344.319, 52824.694 24/01/10,14:28:25,18,08,1, 11.9,1,1, 2.802, 10523.365, 344.197, 52824.591 24/01/10,14:28:25,19,08,1, 11.9,1,1, 2.802, 10523.388, 344.291, 52824.717 24/01/10,14:28:26,00,08,1, 11.9,1,1, 2.801, 10523.380, 344.291, 52824.717 24/01/10,14:28:26,01,08,1, 11.9,1,1, 2.801, 10523.401, 344.254, 52824.696 24/01/10,14:28:26,02,08,1, 11.9,1,1, 2.801, 10523.380, 344.284, 52824.676 24/01/10,14:28:26,03,08,1, 11.9,1,1, 2.801, 10523.371, 344.246, 52824.665 24/01/10,14:28:26,04,08,1, 11.9,1,1, 2.801, 10523.391, 344.309, 52824.675 24/01/10,14:28:26,05,08,1, 11.9,1,1, 2.801, 10523.342, 344.222, 52824.701 24/01/10,14:28:26,06,08,1, 11.9,1,1, 2.801, 10523.408, 344.313, 52824.668 24/01/10,14:28:26,07,08,1, 11.9,1,1, 2.801, 10523.375, 344.229, 52824.614 24/01/10,14:28:26,08,08,1, 11.9,1,1, 2.801, 10523.378, 344.258, 52824.716 24/01/10,14:28:26,09,08,1, 11.9,1,1, 2.801, 10523.397, 344.262, 52824.631 24/01/10,14:28:26,10,08,1, 11.9,1,1, 2.801, 10523.406, 344.208, 52824.611 24/01/10,14:28:26,11,08,1, 11.9,1,1, 2.801, 10523.388, 344.272, 52824.695 24/01/10,14:28:26,12,08,1, 11.9,1,1, 2.801, 10523.372, 344.205, 52824.650 24/01/10,14:28:26,13,08,1, 11.9,1,1, 2.801, 10523.394, 344.266, 52824.684 24/01/10,14:28:26,14,08,1, 11.9,1,1, 2.801, 10523.365, 344.188, 52824.636 24/01/10,14:28:26,15,08,1, 11.9,1,1, 2.801, 10523.394, 344.236, 52824.662 24/01/10,14:28:26,16,08,1, 11.9,1,1, 2.801, 10523.386, 344.199, 52824.637 24/01/10,14:28:26,17,08,1, 11.9,1,1, 2.801, 10523.372, 344.156, 52824.630 24/01/10,14:28:26,18,08,1, 11.9,1,1, 2.801, 10523.381, 344.232, 52824.687 24/01/10,14:28:26,19,08,1, 11.9,1,1, 2.801, 10523.376, 344.187, 52824.619 24/01/10,14:28:27,00,08,1, 11.9,1,1, 2.800, 10523.372, 344.187, 52824.619 24/01/10,14:28:27,01,08,1, 11.9,1,1, 2.800, 10523.360, 344.161, 52824.599 24/01/10,14:28:27,02,08,1, 11.9,1,1, 2.800, 10523.399, 344.269, 52824.663 24/01/10,14:28:27,03,08,1, 11.9,1,1, 2.800, 10523.393, 344.189, 52824.629 24/01/10,14:28:27,04,08,1, 11.9,1,1, 2.800, 10523.380, 344.217, 52824.639 24/01/10,14:28:27,05,08,1, 11.9,1,1, 2.800, 10523.412, 344.228, 52824.654 24/01/10,14:28:27,06,08,1, 11.9,1,1, 2.800, 10523.405, 344.169, 52824.611 24/01/10,14:28:27,07,08,1, 11.9,1,1, 2.800, 10523.394, 344.241, 52824.658 24/01/10,14:28:27,08,08,1, 11.9,1,1, 2.800, 10523.380, 344.132, 52824.607 24/01/10,14:28:27,09,08,1, 11.9,1,1, 2.800, 10523.417, 344.230, 52824.678 24/01/10,14:28:27,10,08,1, 11.9,1,1, 2.800, 10523.372, 344.186, 52824.693 24/01/10,14:28:27,11,08,1, 11.9,1,1, 2.800, 10523.416, 344.207, 52824.586 24/01/10,14:28:27,12,08,1, 11.9,1,1, 2.800, 10523.352, 344.224, 52824.789 24/01/10,14:28:27,13,08,1, 11.9,1,1, 2.800, 10523.388, 344.186, 52824.651 24/01/10,14:28:27,14,08,1, 11.9,1,1, 2.800, 10523.397, 344.236, 52824.679 24/01/10,14:28:27,15,08,1, 11.9,1,1, 2.800, 10523.402, 344.158, 52824.642 24/01/10,14:28:27,16,08,1, 11.9,1,1, 2.800, 10523.414, 344.247, 52824.689 24/01/10,14:28:27,17,08,1, 11.9,1,1, 2.800, 10523.374, 344.169, 52824.595 24/01/10,14:28:27,18,08,1, 11.9,1,1, 2.800, 10523.412, 344.191, 52824.640 24/01/10,14:28:27,19,08,1, 11.9,1,1, 2.800, 10523.410, 344.212, 52824.670 24/01/10,14:28:28,00,08,1, 11.9,1,1, 2.804, 10523.405, 344.212, 52824.670 24/01/10,14:28:28,01,08,1, 11.9,1,1, 2.804, 10523.413, 344.232, 52824.659 24/01/10,14:28:28,02,08,1, 11.9,1,1, 2.804, 10523.394, 344.135, 52824.625 24/01/10,14:28:28,03,08,1, 11.9,1,1, 2.804, 10523.416, 344.231, 52824.673 24/01/10,14:28:28,04,08,1, 11.9,1,1, 2.804, 10523.408, 344.152, 52824.610 24/01/10,14:28:28,05,08,1, 11.9,1,1, 2.804, 10523.425, 344.215, 52824.675 24/01/10,14:28:28,06,08,1, 11.9,1,1, 2.804, 10523.422, 344.192, 52824.643 24/01/10,14:28:28,07,08,1, 11.9,1,1, 2.804, 10523.407, 344.160, 52824.599 24/01/10,14:28:28,08,08,1, 11.9,1,1, 2.804, 10523.406, 344.220, 52824.619 24/01/10,14:28:28,09,08,1, 11.9,1,1, 2.804, 10523.395, 344.133, 52824.594 24/01/10,14:28:28,10,08,1, 11.9,1,1, 2.804, 10523.439, 344.228, 52824.641 24/01/10,14:28:28,11,08,1, 11.9,1,1, 2.804, 10523.410, 344.119, 52824.452 24/01/10,14:28:28,12,08,1, 11.9,1,1, 2.804, 10523.431, 344.195, 52824.697 24/01/10,14:28:28,13,08,1, 11.9,1,1, 2.804, 10523.429, 344.176, 52824.601 24/01/10,14:28:28,14,08,1, 11.9,1,1, 2.804, 10523.427, 344.178, 52824.644 24/01/10,14:28:28,15,08,1, 11.9,1,1, 2.804, 10523.407, 344.202, 52824.648 24/01/10,14:28:28,16,08,1, 11.9,1,1, 2.804, 10523.411, 344.132, 52824.612 24/01/10,14:28:28,17,08,1, 11.9,1,1, 2.804, 10523.413, 344.218, 52824.669 24/01/10,14:28:28,18,08,1, 11.9,1,1, 2.804, 10523.406, 344.105, 52824.594 24/01/10,14:28:28,19,08,1, 11.9,1,1, 2.804, 10523.439, 344.180, 52824.675 24/01/10,14:28:29,00,08,1, 11.9,1,1, 2.800, 10523.438, 344.180, 52824.675 24/01/10,14:28:29,01,08,1, 11.9,1,1, 2.800, 10523.410, 344.135, 52824.595 24/01/10,14:28:29,02,08,1, 11.9,1,1, 2.800, 10523.429, 344.168, 52824.638 24/01/10,14:28:29,03,08,1, 11.9,1,1, 2.800, 10523.434, 344.126, 52824.567 24/01/10,14:28:29,04,08,1, 11.9,1,1, 2.800, 10523.424, 344.180, 52824.595 24/01/10,14:28:29,05,08,1, 11.9,1,1, 2.800, 10523.419, 344.097, 52824.610 24/01/10,14:28:29,06,08,1, 11.9,1,1, 2.800, 10523.454, 344.170, 52824.610 24/01/10,14:28:29,07,08,1, 11.9,1,1, 2.800, 10523.417, 344.137, 52824.643 24/01/10,14:28:29,08,08,1, 11.9,1,1, 2.800, 10523.428, 344.149, 52824.619 24/01/10,14:28:29,09,08,1, 11.9,1,1, 2.800, 10523.449, 344.154, 52824.565 24/01/10,14:28:29,10,08,1, 11.9,1,1, 2.800, 10523.439, 344.102, 52824.632 24/01/10,14:28:29,11,08,1, 11.9,1,1, 2.800, 10523.452, 344.194, 52824.608 24/01/10,14:28:29,12,08,1, 11.9,1,1, 2.800, 10523.419, 344.090, 52824.548 24/01/10,14:28:29,13,08,1, 11.9,1,1, 2.800, 10523.468, 344.169, 52824.688 24/01/10,14:28:29,14,08,1, 11.9,1,1, 2.800, 10523.433, 344.101, 52824.586 24/01/10,14:28:29,15,08,1, 11.9,1,1, 2.800, 10523.455, 344.131, 52824.540 24/01/10,14:28:29,16,08,1, 11.9,1,1, 2.800, 10523.428, 344.142, 52824.662 24/01/10,14:28:29,17,08,1, 11.9,1,1, 2.800, 10523.445, 344.100, 52824.625 24/01/10,14:28:29,18,08,1, 11.9,1,1, 2.800, 10523.450, 344.152, 52824.630 24/01/10,14:28:29,19,08,1, 11.9,1,1, 2.800, 10523.425, 344.071, 52824.602 24/01/10,14:28:30,00,09,1, 11.9,1,1, 2.803, 10523.422, 344.071, 52824.602 24/01/10,14:28:30,01,09,1, 11.9,1,1, 2.803, 10523.451, 344.045, 52824.578 24/01/10,14:28:30,02,09,1, 11.9,1,1, 2.803, 10523.457, 344.141, 52824.695 24/01/10,14:28:30,03,09,1, 11.9,1,1, 2.803, 10523.446, 344.096, 52824.586 24/01/10,14:28:30,04,09,1, 11.9,1,1, 2.803, 10523.447, 344.128, 52824.614 24/01/10,14:28:30,05,09,1, 11.9,1,1, 2.803, 10523.463, 344.168, 52824.572 24/01/10,14:28:30,06,09,1, 11.9,1,1, 2.803, 10523.471, 344.070, 52824.564 24/01/10,14:28:30,07,09,1, 11.9,1,1, 2.803, 10523.454, 344.171, 52824.691 24/01/10,14:28:30,08,09,1, 11.9,1,1, 2.803, 10523.425, 344.063, 52824.539 24/01/10,14:28:30,09,09,1, 11.9,1,1, 2.803, 10523.477, 344.145, 52824.617 24/01/10,14:28:30,10,09,1, 11.9,1,1, 2.803, 10523.450, 344.091, 52824.562 24/01/10,14:28:30,11,09,1, 11.9,1,1, 2.803, 10523.476, 344.132, 52824.642 24/01/10,14:28:30,12,09,1, 11.9,1,1, 2.803, 10523.469, 344.126, 52824.627 24/01/10,14:28:30,13,09,1, 11.9,1,1, 2.803, 10523.475, 344.086, 52824.607 24/01/10,14:28:30,14,09,1, 11.9,1,1, 2.803, 10523.461, 344.150, 52824.816 24/01/10,14:28:30,15,09,1, 11.9,1,1, 2.803, 10523.449, 344.077, 52824.568 24/01/10,14:28:30,16,09,1, 11.9,1,1, 2.803, 10523.462, 344.141, 52824.724 24/01/10,14:28:30,17,09,1, 11.9,1,1, 2.803, 10523.453, 344.071, 52824.558 24/01/10,14:28:30,18,09,1, 11.9,1,1, 2.803, 10523.477, 344.093, 52824.685 24/01/10,14:28:30,19,09,1, 11.9,1,1, 2.803, 10523.486, 344.104, 52824.655 24/01/10,14:28:31,00,09,1, 11.9,1,1, 2.804, 10523.480, 344.104, 52824.655 24/01/10,14:28:31,01,09,1, 11.9,1,1, 2.804, 10523.479, 344.125, 52824.619 24/01/10,14:28:31,02,09,1, 11.9,1,1, 2.804, 10523.488, 344.041, 52824.601 24/01/10,14:28:31,03,09,1, 11.9,1,1, 2.804, 10523.525, 344.117, 52824.598 24/01/10,14:28:31,04,09,1, 11.9,1,1, 2.804, 10523.458, 344.059, 52824.564 24/01/10,14:28:31,05,09,1, 11.9,1,1, 2.804, 10523.518, 344.101, 52824.588 24/01/10,14:28:31,06,09,1, 11.9,1,1, 2.804, 10523.500, 344.078, 52824.583 24/01/10,14:28:31,07,09,1, 11.9,1,1, 2.804, 10523.527, 344.075, 52824.569 24/01/10,14:28:31,08,09,1, 11.9,1,1, 2.804, 10523.522, 344.105, 52824.566 24/01/10,14:28:31,09,09,1, 11.9,1,1, 2.804, 10523.510, 344.007, 52824.581 24/01/10,14:28:31,10,09,1, 11.9,1,1, 2.804, 10523.535, 344.114, 52824.570 24/01/10,14:28:31,11,09,1, 11.9,1,1, 2.804, 10523.502, 344.058, 52824.611 24/01/10,14:28:31,12,09,1, 11.9,1,1, 2.804, 10523.527, 344.084, 52824.651 24/01/10,14:28:31,13,09,1, 11.9,1,1, 2.804, 10523.517, 344.068, 52824.521 24/01/10,14:28:31,14,09,1, 11.9,1,1, 2.804, 10523.509, 344.071, 52824.602 24/01/10,14:28:31,15,09,1, 11.9,1,1, 2.804, 10523.530, 344.121, 52824.563 24/01/10,14:28:31,16,09,1, 11.9,1,1, 2.804, 10523.527, 344.025, 52824.610 24/01/10,14:28:31,17,09,1, 11.9,1,1, 2.804, 10523.537, 344.138, 52824.622 24/01/10,14:28:31,18,09,1, 11.9,1,1, 2.804, 10523.526, 344.036, 52824.546 24/01/10,14:28:31,19,09,1, 11.9,1,1, 2.804, 10523.542, 344.125, 52824.583 24/01/10,14:28:32,00,08,1, 11.8,1,1, 2.799, 10523.539, 344.125, 52824.583 24/01/10,14:28:32,01,08,1, 11.8,1,1, 2.799, 10523.537, 344.062, 52824.639 24/01/10,14:28:32,02,08,1, 11.8,1,1, 2.799, 10523.530, 344.080, 52824.651 24/01/10,14:28:32,03,08,1, 11.8,1,1, 2.799, 10523.529, 344.012, 52824.555 24/01/10,14:28:32,04,08,1, 11.8,1,1, 2.799, 10523.530, 344.104, 52824.695 24/01/10,14:28:32,05,08,1, 11.8,1,1, 2.799, 10523.534, 344.016, 52824.540 24/01/10,14:28:32,06,08,1, 11.8,1,1, 2.799, 10523.555, 344.084, 52824.691 24/01/10,14:28:32,07,08,1, 11.8,1,1, 2.799, 10523.555, 344.059, 52824.627 24/01/10,14:28:32,08,08,1, 11.8,1,1, 2.799, 10523.549, 344.069, 52824.556 24/01/10,14:28:32,09,08,1, 11.8,1,1, 2.799, 10523.541, 344.066, 52824.636 24/01/10,14:28:32,10,08,1, 11.8,1,1, 2.799, 10523.536, 343.998, 52824.561 24/01/10,14:28:32,11,08,1, 11.8,1,1, 2.799, 10523.550, 344.111, 52824.648 24/01/10,14:28:32,12,08,1, 11.8,1,1, 2.799, 10523.543, 344.003, 52824.605 24/01/10,14:28:32,13,08,1, 11.8,1,1, 2.799, 10523.569, 344.075, 52824.653 24/01/10,14:28:32,14,08,1, 11.8,1,1, 2.799, 10523.550, 344.033, 52824.545 24/01/10,14:28:32,15,08,1, 11.8,1,1, 2.799, 10523.584, 344.034, 52824.574 24/01/10,14:28:32,16,08,1, 11.8,1,1, 2.799, 10523.567, 344.063, 52824.600 24/01/10,14:28:32,17,08,1, 11.8,1,1, 2.799, 10523.574, 344.016, 52824.588 24/01/10,14:28:32,18,08,1, 11.8,1,1, 2.799, 10523.589, 344.098, 52824.639 24/01/10,14:28:32,19,08,1, 11.8,1,1, 2.799, 10523.560, 344.010, 52824.611 24/01/10,14:28:33,00,09,1, 11.9,1,1, 2.801, 10523.555, 344.010, 52824.611 24/01/10,14:28:33,01,09,1, 11.9,1,1, 2.801, 10523.564, 344.007, 52824.579 24/01/10,14:28:33,02,09,1, 11.9,1,1, 2.801, 10523.591, 344.056, 52824.633 24/01/10,14:28:33,03,09,1, 11.9,1,1, 2.801, 10523.546, 344.045, 52824.608 24/01/10,14:28:33,04,09,1, 11.9,1,1, 2.801, 10523.572, 343.983, 52824.527 24/01/10,14:28:33,05,09,1, 11.9,1,1, 2.801, 10523.561, 344.072, 52824.603 24/01/10,14:28:33,06,09,1, 11.9,1,1, 2.801, 10523.547, 343.952, 52824.554 24/01/10,14:28:33,07,09,1, 11.9,1,1, 2.801, 10523.557, 344.076, 52824.639 24/01/10,14:28:33,08,09,1, 11.9,1,1, 2.801, 10523.550, 344.009, 52824.598 24/01/10,14:28:33,09,09,1, 11.9,1,1, 2.801, 10523.568, 344.028, 52824.655 24/01/10,14:28:33,10,09,1, 11.9,1,1, 2.801, 10523.557, 344.063, 52824.632 24/01/10,14:28:33,11,09,1, 11.9,1,1, 2.801, 10523.566, 343.992, 52824.568 24/01/10,14:28:33,12,09,1, 11.9,1,1, 2.801, 10523.600, 344.057, 52824.605 24/01/10,14:28:33,13,09,1, 11.9,1,1, 2.801, 10523.577, 344.000, 52824.608 24/01/10,14:28:33,14,09,1, 11.9,1,1, 2.801, 10523.616, 344.068, 52824.633 24/01/10,14:28:33,15,09,1, 11.9,1,1, 2.801, 10523.585, 344.000, 52824.599 24/01/10,14:28:33,16,09,1, 11.9,1,1, 2.801, 10523.611, 344.046, 52824.559 24/01/10,14:28:33,17,09,1, 11.9,1,1, 2.801, 10523.579, 344.047, 52824.543 24/01/10,14:28:33,18,09,1, 11.9,1,1, 2.801, 10523.600, 344.020, 52824.644 24/01/10,14:28:33,19,09,1, 11.9,1,1, 2.801, 10523.596, 344.037, 52824.540 24/01/10,14:28:34,00,09,1, 11.9,1,1, 2.799, 10523.589, 344.037, 52824.540 24/01/10,14:28:34,01,09,1, 11.9,1,1, 2.799, 10523.613, 344.070, 52824.561 24/01/10,14:28:34,02,09,1, 11.9,1,1, 2.799, 10523.587, 343.994, 52824.606 24/01/10,14:28:34,03,09,1, 11.9,1,1, 2.799, 10523.600, 344.025, 52824.650 24/01/10,14:28:34,04,09,1, 11.9,1,1, 2.799, 10523.594, 344.023, 52824.570 24/01/10,14:28:34,05,09,1, 11.9,1,1, 2.799, 10523.582, 343.980, 52824.491 24/01/10,14:28:34,06,09,1, 11.9,1,1, 2.799, 10523.583, 344.038, 52824.520 24/01/10,14:28:34,07,09,1, 11.9,1,1, 2.799, 10523.569, 343.964, 52824.501 24/01/10,14:28:34,08,09,1, 11.9,1,1, 2.799, 10523.616, 344.055, 52824.536 24/01/10,14:28:34,09,09,1, 11.9,1,1, 2.799, 10523.570, 343.977, 52824.501 24/01/10,14:28:34,10,09,1, 11.9,1,1, 2.799, 10523.604, 344.054, 52824.711 24/01/10,14:28:34,11,09,1, 11.9,1,1, 2.799, 10523.582, 344.010, 52824.544 24/01/10,14:28:34,12,09,1, 11.9,1,1, 2.799, 10523.620, 343.996, 52824.541 24/01/10,14:28:34,13,09,1, 11.9,1,1, 2.799, 10523.591, 344.063, 52824.632 24/01/10,14:28:34,14,09,1, 11.9,1,1, 2.799, 10523.597, 343.966, 52824.602 24/01/10,14:28:34,15,09,1, 11.9,1,1, 2.799, 10523.633, 344.061, 52824.586 24/01/10,14:28:34,16,09,1, 11.9,1,1, 2.799, 10523.562, 343.978, 52824.585 24/01/10,14:28:34,17,09,1, 11.9,1,1, 2.799, 10523.616, 344.056, 52824.644 24/01/10,14:28:34,18,09,1, 11.9,1,1, 2.799, 10523.592, 343.978, 52824.570 24/01/10,14:28:34,19,09,1, 11.9,1,1, 2.799, 10523.614, 343.981, 52824.582 24/01/10,14:28:35,00,08,1, 11.9,1,1, 2.803, 10523.614, 343.981, 52824.582 24/01/10,14:28:35,01,08,1, 11.9,1,1, 2.803, 10523.598, 343.956, 52824.537 24/01/10,14:28:35,02,08,1, 11.9,1,1, 2.803, 10523.617, 344.043, 52824.625 24/01/10,14:28:35,03,08,1, 11.9,1,1, 2.803, 10523.610, 343.955, 52824.578 24/01/10,14:28:35,04,08,1, 11.9,1,1, 2.803, 10523.634, 344.035, 52824.614 24/01/10,14:28:35,05,08,1, 11.9,1,1, 2.803, 10523.630, 343.995, 52824.621 24/01/10,14:28:35,06,08,1, 11.9,1,1, 2.803, 10523.632, 344.000, 52824.608 24/01/10,14:28:35,07,08,1, 11.9,1,1, 2.803, 10523.615, 344.028, 52824.593 24/01/10,14:28:35,08,08,1, 11.9,1,1, 2.803, 10523.613, 343.929, 52824.564 24/01/10,14:28:35,09,08,1, 11.9,1,1, 2.803, 10523.642, 344.043, 52824.616 24/01/10,14:28:35,10,08,1, 11.9,1,1, 2.803, 10523.629, 343.964, 52824.551 24/01/10,14:28:35,11,08,1, 11.9,1,1, 2.803, 10523.643, 343.985, 52824.582 24/01/10,14:28:35,12,08,1, 11.9,1,1, 2.803, 10523.621, 343.933, 52824.553 24/01/10,14:28:35,13,08,1, 11.9,1,1, 2.803, 10523.652, 343.956, 52824.541 24/01/10,14:28:35,14,08,1, 11.9,1,1, 2.803, 10523.620, 344.006, 52824.597 24/01/10,14:28:35,15,08,1, 11.9,1,1, 2.803, 10523.631, 343.930, 52824.520 24/01/10,14:28:35,16,08,1, 11.9,1,1, 2.803, 10523.627, 344.001, 52824.614 24/01/10,14:28:35,17,08,1, 11.9,1,1, 2.803, 10523.609, 343.940, 52824.542 24/01/10,14:28:35,18,08,1, 11.9,1,1, 2.803, 10523.635, 344.022, 52824.674 24/01/10,14:28:35,19,08,1, 11.9,1,1, 2.803, 10523.591, 343.984, 52824.535 24/01/10,14:28:36,00,08,1, 11.9,1,1, 2.799, 10523.589, 343.984, 52824.535 24/01/10,14:28:36,01,08,1, 11.9,1,1, 2.799, 10523.630, 343.967, 52824.611 24/01/10,14:28:36,02,08,1, 11.9,1,1, 2.799, 10523.620, 343.929, 52824.516 24/01/10,14:28:36,03,08,1, 11.9,1,1, 2.799, 10523.650, 344.002, 52824.654 24/01/10,14:28:36,04,08,1, 11.9,1,1, 2.799, 10523.618, 343.903, 52824.519 24/01/10,14:28:36,05,08,1, 11.9,1,1, 2.799, 10523.636, 344.001, 52824.533 24/01/10,14:28:36,06,08,1, 11.9,1,1, 2.799, 10523.625, 343.949, 52824.600 24/01/10,14:28:36,07,08,1, 11.9,1,1, 2.799, 10523.648, 343.962, 52824.613 24/01/10,14:28:36,08,08,1, 11.9,1,1, 2.799, 10523.630, 343.967, 52824.623 24/01/10,14:28:36,09,08,1, 11.9,1,1, 2.799, 10523.654, 343.923, 52824.514 24/01/10,14:28:36,10,08,1, 11.9,1,1, 2.799, 10523.641, 344.010, 52824.632 24/01/10,14:28:36,11,08,1, 11.9,1,1, 2.799, 10523.603, 343.924, 52824.536 24/01/10,14:28:36,12,08,1, 11.9,1,1, 2.799, 10523.663, 343.985, 52824.554 24/01/10,14:28:36,13,08,1, 11.9,1,1, 2.799, 10523.640, 343.901, 52824.516 24/01/10,14:28:36,14,08,1, 11.9,1,1, 2.799, 10523.668, 343.959, 52824.570 24/01/10,14:28:36,15,08,1, 11.9,1,1, 2.799, 10523.648, 343.957, 52824.584 24/01/10,14:28:36,16,08,1, 11.9,1,1, 2.799, 10523.668, 343.918, 52824.615 24/01/10,14:28:36,17,08,1, 11.9,1,1, 2.799, 10523.680, 343.995, 52824.601 24/01/10,14:28:36,18,08,1, 11.9,1,1, 2.799, 10523.660, 343.899, 52824.500 24/01/10,14:28:36,19,08,1, 11.9,1,1, 2.799, 10523.681, 344.020, 52824.639 24/01/10,14:28:37,00,08,1, 11.9,1,1, 2.801, 10523.680, 344.020, 52824.639 24/01/10,14:28:37,01,08,1, 11.9,1,1, 2.801, 10523.678, 343.971, 52824.564 24/01/10,14:28:37,02,08,1, 11.9,1,1, 2.801, 10523.659, 343.956, 52824.582 24/01/10,14:28:37,03,08,1, 11.9,1,1, 2.801, 10523.680, 343.907, 52824.525 24/01/10,14:28:37,04,08,1, 11.9,1,1, 2.801, 10523.659, 343.961, 52824.565 24/01/10,14:28:37,05,08,1, 11.9,1,1, 2.801, 10523.682, 343.903, 52824.512 24/01/10,14:28:37,06,08,1, 11.9,1,1, 2.801, 10523.679, 343.996, 52824.591 24/01/10,14:28:37,07,08,1, 11.9,1,1, 2.801, 10523.664, 343.910, 52824.503 24/01/10,14:28:37,08,08,1, 11.9,1,1, 2.801, 10523.678, 343.947, 52824.599 24/01/10,14:28:37,09,08,1, 11.9,1,1, 2.801, 10523.677, 343.935, 52824.543 24/01/10,14:28:37,10,08,1, 11.9,1,1, 2.801, 10523.684, 343.944, 52824.537 24/01/10,14:28:37,11,08,1, 11.9,1,1, 2.801, 10523.713, 343.975, 52824.457 24/01/10,14:28:37,12,08,1, 11.9,1,1, 2.801, 10523.686, 343.886, 52824.532 24/01/10,14:28:37,13,08,1, 11.9,1,1, 2.801, 10523.702, 343.969, 52824.668 24/01/10,14:28:37,14,08,1, 11.9,1,1, 2.801, 10523.681, 343.853, 52824.519 24/01/10,14:28:37,15,08,1, 11.9,1,1, 2.801, 10523.713, 343.912, 52824.532 24/01/10,14:28:37,16,08,1, 11.9,1,1, 2.801, 10523.680, 343.874, 52824.466 24/01/10,14:28:37,17,08,1, 11.9,1,1, 2.801, 10523.689, 343.895, 52824.602 24/01/10,14:28:37,18,08,1, 11.9,1,1, 2.801, 10523.688, 343.943, 52824.622 24/01/10,14:28:37,19,08,1, 11.9,1,1, 2.801, 10523.670, 343.875, 52824.544 24/01/10,14:28:38,00,08,1, 11.9,1,1, 2.800, 10523.664, 343.875, 52824.544 24/01/10,14:28:38,01,08,1, 11.9,1,1, 2.800, 10523.703, 343.880, 52824.550 24/01/10,14:28:38,02,08,1, 11.9,1,1, 2.800, 10523.721, 343.965, 52824.541 24/01/10,14:28:38,03,08,1, 11.9,1,1, 2.800, 10523.729, 343.891, 52824.606 24/01/10,14:28:38,04,08,1, 11.9,1,1, 2.800, 10523.712, 343.937, 52824.599 24/01/10,14:28:38,05,08,1, 11.9,1,1, 2.800, 10523.713, 343.931, 52824.536 24/01/10,14:28:38,06,08,1, 11.9,1,1, 2.800, 10523.690, 343.863, 52824.494 24/01/10,14:28:38,07,08,1, 11.9,1,1, 2.800, 10523.732, 343.938, 52824.538 24/01/10,14:28:38,08,08,1, 11.9,1,1, 2.800, 10523.683, 343.843, 52824.471 24/01/10,14:28:38,09,08,1, 11.9,1,1, 2.800, 10523.739, 343.936, 52824.559 24/01/10,14:28:38,10,08,1, 11.9,1,1, 2.800, 10523.712, 343.870, 52824.556 24/01/10,14:28:38,11,08,1, 11.9,1,1, 2.800, 10523.726, 343.916, 52824.608 24/01/10,14:28:38,12,08,1, 11.9,1,1, 2.800, 10523.746, 343.905, 52824.537 24/01/10,14:28:38,13,08,1, 11.9,1,1, 2.800, 10523.732, 343.863, 52824.531 24/01/10,14:28:38,14,08,1, 11.9,1,1, 2.800, 10523.758, 343.922, 52824.605 24/01/10,14:28:38,15,08,1, 11.9,1,1, 2.800, 10523.733, 343.851, 52824.495 24/01/10,14:28:38,16,08,1, 11.9,1,1, 2.800, 10523.759, 343.936, 52824.634 24/01/10,14:28:38,17,08,1, 11.9,1,1, 2.800, 10523.726, 343.865, 52824.482 24/01/10,14:28:38,18,08,1, 11.9,1,1, 2.800, 10523.762, 343.905, 52824.796 24/01/10,14:28:38,19,08,1, 11.9,1,1, 2.800, 10523.751, 343.848, 52824.408 24/01/10,14:28:39,00,08,1, 11.9,1,1, 2.801, 10523.747, 343.848, 52824.408 24/01/10,14:28:39,01,08,1, 11.9,1,1, 2.801, 10523.751, 343.877, 52824.514 24/01/10,14:28:39,02,08,1, 11.9,1,1, 2.801, 10523.735, 343.830, 52824.441 24/01/10,14:28:39,03,08,1, 11.9,1,1, 2.801, 10523.764, 343.887, 52824.540 24/01/10,14:28:39,04,08,1, 11.9,1,1, 2.801, 10523.748, 343.843, 52824.519 24/01/10,14:28:39,05,08,1, 11.9,1,1, 2.801, 10523.789, 343.907, 52824.563 24/01/10,14:28:39,06,08,1, 11.9,1,1, 2.801, 10523.749, 343.867, 52824.503 24/01/10,14:28:39,07,08,1, 11.9,1,1, 2.801, 10523.757, 343.848, 52824.481 24/01/10,14:28:39,08,08,1, 11.9,1,1, 2.801, 10523.748, 343.871, 52824.523 24/01/10,14:28:39,09,08,1, 11.9,1,1, 2.801, 10523.756, 343.812, 52824.464 24/01/10,14:28:39,10,08,1, 11.9,1,1, 2.801, 10523.775, 343.865, 52824.576 24/01/10,14:28:39,11,08,1, 11.9,1,1, 2.801, 10523.763, 343.801, 52824.486 24/01/10,14:28:39,12,08,1, 11.9,1,1, 2.801, 10523.786, 343.862, 52824.552 24/01/10,14:28:39,13,08,1, 11.9,1,1, 2.801, 10523.738, 343.815, 52824.509 24/01/10,14:28:39,14,08,1, 11.9,1,1, 2.801, 10523.799, 343.842, 52824.514 24/01/10,14:28:39,15,08,1, 11.9,1,1, 2.801, 10523.784, 343.849, 52824.562 24/01/10,14:28:39,16,08,1, 11.9,1,1, 2.801, 10523.783, 343.806, 52824.559 24/01/10,14:28:39,17,08,1, 11.9,1,1, 2.801, 10523.818, 343.856, 52824.383 24/01/10,14:28:39,18,08,1, 11.9,1,1, 2.801, 10523.758, 343.756, 52824.526 24/01/10,14:28:39,19,08,1, 11.9,1,1, 2.801, 10523.790, 343.843, 52824.572 24/01/10,14:28:40,00,07,1, 11.9,1,1, 2.803, 10523.789, 343.843, 52824.572 24/01/10,14:28:40,01,07,1, 11.9,1,1, 2.803, 10523.785, 343.819, 52824.516 24/01/10,14:28:40,02,07,1, 11.9,1,1, 2.803, 10523.781, 343.828, 52824.489 24/01/10,14:28:40,03,07,1, 11.9,1,1, 2.803, 10523.803, 343.784, 52824.493 24/01/10,14:28:40,04,07,1, 11.9,1,1, 2.803, 10523.800, 343.859, 52824.591 24/01/10,14:28:40,05,07,1, 11.9,1,1, 2.803, 10523.787, 343.784, 52824.612 24/01/10,14:28:40,06,07,1, 11.9,1,1, 2.803, 10523.792, 343.850, 52824.509 24/01/10,14:28:40,07,07,1, 11.9,1,1, 2.803, 10523.797, 343.817, 52824.555 24/01/10,14:28:40,08,07,1, 11.9,1,1, 2.803, 10523.819, 343.842, 52824.579 24/01/10,14:28:40,09,07,1, 11.9,1,1, 2.803, 10523.790, 343.824, 52824.542 24/01/10,14:28:40,10,07,1, 11.9,1,1, 2.803, 10523.797, 343.770, 52824.496 24/01/10,14:28:40,11,07,1, 11.9,1,1, 2.803, 10523.793, 343.828, 52824.550 24/01/10,14:28:40,12,07,1, 11.9,1,1, 2.803, 10523.784, 343.784, 52824.519 24/01/10,14:28:40,13,07,1, 11.9,1,1, 2.803, 10523.805, 343.833, 52824.555 24/01/10,14:28:40,14,07,1, 11.9,1,1, 2.803, 10523.759, 343.752, 52824.537 24/01/10,14:28:40,15,07,1, 11.9,1,1, 2.803, 10523.819, 343.809, 52824.560 24/01/10,14:28:40,16,07,1, 11.9,1,1, 2.803, 10523.801, 343.776, 52824.474 24/01/10,14:28:40,17,07,1, 11.9,1,1, 2.803, 10523.805, 343.791, 52824.492 24/01/10,14:28:40,18,07,1, 11.9,1,1, 2.803, 10523.816, 343.811, 52824.532 24/01/10,14:28:40,19,07,1, 11.9,1,1, 2.803, 10523.806, 343.751, 52824.542 24/01/10,14:28:41,00,07,1, 11.9,1,1, 2.799, 10523.806, 343.751, 52824.542 24/01/10,14:28:41,01,07,1, 11.9,1,1, 2.799, 10523.819, 343.755, 52824.500 24/01/10,14:28:41,02,07,1, 11.9,1,1, 2.799, 10523.833, 343.842, 52824.576 24/01/10,14:28:41,03,07,1, 11.9,1,1, 2.799, 10523.808, 343.767, 52824.553 24/01/10,14:28:41,04,07,1, 11.9,1,1, 2.799, 10523.833, 343.806, 52824.505 24/01/10,14:28:41,05,07,1, 11.9,1,1, 2.799, 10523.848, 343.794, 52824.488 24/01/10,14:28:41,06,07,1, 11.9,1,1, 2.799, 10523.823, 343.754, 52824.430 24/01/10,14:28:41,07,07,1, 11.9,1,1, 2.799, 10523.831, 343.831, 52824.559 24/01/10,14:28:41,08,07,1, 11.9,1,1, 2.799, 10523.827, 343.747, 52824.469 24/01/10,14:28:41,09,07,1, 11.9,1,1, 2.799, 10523.853, 343.834, 52824.467 24/01/10,14:28:41,10,07,1, 11.9,1,1, 2.799, 10523.815, 343.734, 52824.470 24/01/10,14:28:41,11,07,1, 11.9,1,1, 2.799, 10523.864, 343.792, 52824.538 24/01/10,14:28:41,12,07,1, 11.9,1,1, 2.799, 10523.854, 343.799, 52824.514 24/01/10,14:28:41,13,07,1, 11.9,1,1, 2.799, 10523.839, 343.743, 52824.534 24/01/10,14:28:41,14,07,1, 11.9,1,1, 2.799, 10523.856, 343.818, 52824.548 24/01/10,14:28:41,15,07,1, 11.9,1,1, 2.799, 10523.851, 343.702, 52824.461 24/01/10,14:28:41,16,07,1, 11.9,1,1, 2.799, 10523.864, 343.800, 52824.542 24/01/10,14:28:41,17,07,1, 11.9,1,1, 2.799, 10523.832, 343.716, 52824.449 24/01/10,14:28:41,18,07,1, 11.9,1,1, 2.799, 10523.863, 343.776, 52824.545 24/01/10,14:28:41,19,07,1, 11.9,1,1, 2.799, 10523.827, 343.723, 52824.473 24/01/10,14:28:42,00,08,1, 11.9,1,1, 2.802, 10523.822, 343.723, 52824.473 24/01/10,14:28:42,01,08,1, 11.9,1,1, 2.802, 10523.861, 343.808, 52824.539 24/01/10,14:28:42,02,08,1, 11.9,1,1, 2.802, 10523.847, 343.730, 52824.554 24/01/10,14:28:42,03,08,1, 11.9,1,1, 2.802, 10523.856, 343.810, 52824.543 24/01/10,14:28:42,04,08,1, 11.9,1,1, 2.802, 10523.853, 343.712, 52824.441 24/01/10,14:28:42,05,08,1, 11.9,1,1, 2.802, 10523.872, 343.813, 52824.606 24/01/10,14:28:42,06,08,1, 11.9,1,1, 2.802, 10523.857, 343.722, 52824.570 24/01/10,14:28:42,07,08,1, 11.9,1,1, 2.802, 10523.895, 343.748, 52824.453 24/01/10,14:28:42,08,08,1, 11.9,1,1, 2.802, 10523.831, 343.759, 52824.543 24/01/10,14:28:42,09,08,1, 11.9,1,1, 2.802, 10523.864, 343.729, 52824.527 24/01/10,14:28:42,10,08,1, 11.9,1,1, 2.802, 10523.895, 343.779, 52824.543 24/01/10,14:28:42,11,08,1, 11.9,1,1, 2.802, 10523.844, 343.711, 52824.520 24/01/10,14:28:42,12,08,1, 11.9,1,1, 2.802, 10523.876, 343.782, 52824.523 24/01/10,14:28:42,13,08,1, 11.9,1,1, 2.802, 10523.848, 343.721, 52824.511 24/01/10,14:28:42,14,08,1, 11.9,1,1, 2.802, 10523.890, 343.762, 52824.526 24/01/10,14:28:42,15,08,1, 11.9,1,1, 2.802, 10523.845, 343.740, 52824.478 24/01/10,14:28:42,16,08,1, 11.9,1,1, 2.802, 10523.860, 343.714, 52824.513 24/01/10,14:28:42,17,08,1, 11.9,1,1, 2.802, 10523.861, 343.771, 52824.551 24/01/10,14:28:42,18,08,1, 11.9,1,1, 2.802, 10523.866, 343.675, 52824.482 24/01/10,14:28:42,19,08,1, 11.9,1,1, 2.802, 10523.880, 343.783, 52824.531 24/01/10,14:28:43,00,08,1, 11.8,1,1, 2.804, 10523.872, 343.783, 52824.531 24/01/10,14:28:43,01,08,1, 11.8,1,1, 2.804, 10523.894, 343.746, 52824.522 24/01/10,14:28:43,02,08,1, 11.8,1,1, 2.804, 10523.868, 343.716, 52824.520 24/01/10,14:28:43,03,08,1, 11.8,1,1, 2.804, 10523.869, 343.706, 52824.468 24/01/10,14:28:43,04,08,1, 11.8,1,1, 2.804, 10523.879, 343.749, 52824.533 24/01/10,14:28:43,05,08,1, 11.8,1,1, 2.804, 10523.872, 343.702, 52824.521 24/01/10,14:28:43,06,08,1, 11.8,1,1, 2.804, 10523.883, 343.767, 52824.546 24/01/10,14:28:43,07,08,1, 11.8,1,1, 2.804, 10523.869, 343.671, 52824.493 24/01/10,14:28:43,08,08,1, 11.8,1,1, 2.804, 10523.887, 343.755, 52824.564 24/01/10,14:28:43,09,08,1, 11.8,1,1, 2.804, 10523.866, 343.717, 52824.462 24/01/10,14:28:43,10,08,1, 11.8,1,1, 2.804, 10523.890, 343.726, 52824.514 24/01/10,14:28:43,11,08,1, 11.8,1,1, 2.804, 10523.857, 343.724, 52824.479 24/01/10,14:28:43,12,08,1, 11.8,1,1, 2.804, 10523.873, 343.677, 52824.490 24/01/10,14:28:43,13,08,1, 11.8,1,1, 2.804, 10523.894, 343.772, 52824.524 24/01/10,14:28:43,14,08,1, 11.8,1,1, 2.804, 10523.880, 343.685, 52824.441 24/01/10,14:28:43,15,08,1, 11.8,1,1, 2.804, 10523.883, 343.750, 52824.527 24/01/10,14:28:43,16,08,1, 11.8,1,1, 2.804, 10523.869, 343.698, 52824.493 24/01/10,14:28:43,17,08,1, 11.8,1,1, 2.804, 10523.901, 343.742, 52824.526 24/01/10,14:28:43,18,08,1, 11.8,1,1, 2.804, 10523.889, 343.721, 52824.464 24/01/10,14:28:43,19,08,1, 11.8,1,1, 2.804, 10523.896, 343.704, 52824.486 24/01/10,14:28:44,00,08,1, 11.9,1,1, 2.797, 10523.889, 343.704, 52824.486 24/01/10,14:28:44,01,08,1, 11.9,1,1, 2.797, 10523.883, 343.639, 52824.460 24/01/10,14:28:44,02,08,1, 11.9,1,1, 2.797, 10523.902, 343.725, 52824.512 24/01/10,14:28:44,03,08,1, 11.9,1,1, 2.797, 10523.869, 343.673, 52824.494 24/01/10,14:28:44,04,08,1, 11.9,1,1, 2.797, 10523.918, 343.677, 52824.552 24/01/10,14:28:44,05,08,1, 11.9,1,1, 2.797, 10523.884, 343.697, 52824.480 24/01/10,14:28:44,06,08,1, 11.9,1,1, 2.797, 10523.901, 343.678, 52824.465 24/01/10,14:28:44,07,08,1, 11.9,1,1, 2.797, 10523.910, 343.736, 52824.525 24/01/10,14:28:44,08,08,1, 11.9,1,1, 2.797, 10523.900, 343.662, 52824.448 24/01/10,14:28:44,09,08,1, 11.9,1,1, 2.797, 10523.930, 343.736, 52824.554 24/01/10,14:28:44,10,08,1, 11.9,1,1, 2.797, 10523.913, 343.671, 52824.438 24/01/10,14:28:44,11,08,1, 11.9,1,1, 2.797, 10523.880, 343.737, 52824.544 24/01/10,14:28:44,12,08,1, 11.9,1,1, 2.797, 10523.876, 343.699, 52824.440 24/01/10,14:28:44,13,08,1, 11.9,1,1, 2.797, 10523.904, 343.664, 52824.331 24/01/10,14:28:44,14,08,1, 11.9,1,1, 2.797, 10523.874, 343.706, 52824.556 24/01/10,14:28:44,15,08,1, 11.9,1,1, 2.797, 10523.903, 343.624, 52824.436 24/01/10,14:28:44,16,08,1, 11.9,1,1, 2.797, 10523.903, 343.740, 52824.573 24/01/10,14:28:44,17,08,1, 11.9,1,1, 2.797, 10523.868, 343.624, 52824.439 24/01/10,14:28:44,18,08,1, 11.9,1,1, 2.797, 10523.924, 343.707, 52824.539 24/01/10,14:28:44,19,08,1, 11.9,1,1, 2.797, 10523.883, 343.664, 52824.482 24/01/10,14:28:45,00,08,1, 11.9,1,1, 2.799, 10523.881, 343.664, 52824.482 24/01/10,14:28:45,01,08,1, 11.9,1,1, 2.799, 10523.910, 343.666, 52824.484 24/01/10,14:28:45,02,08,1, 11.9,1,1, 2.799, 10523.884, 343.610, 52824.420 24/01/10,14:28:45,03,08,1, 11.9,1,1, 2.799, 10523.926, 343.692, 52824.580 24/01/10,14:28:45,04,08,1, 11.9,1,1, 2.799, 10523.896, 343.620, 52824.434 24/01/10,14:28:45,05,08,1, 11.9,1,1, 2.799, 10523.903, 343.688, 52824.522 24/01/10,14:28:45,06,08,1, 11.9,1,1, 2.799, 10523.901, 343.636, 52824.455 24/01/10,14:28:45,07,08,1, 11.9,1,1, 2.799, 10523.908, 343.627, 52824.516 24/01/10,14:28:45,08,08,1, 11.9,1,1, 2.799, 10523.920, 343.649, 52824.489 24/01/10,14:28:45,09,08,1, 11.9,1,1, 2.799, 10523.914, 343.616, 52824.440 24/01/10,14:28:45,10,08,1, 11.9,1,1, 2.799, 10523.943, 343.698, 52824.470 24/01/10,14:28:45,11,08,1, 11.9,1,1, 2.799, 10523.906, 343.591, 52824.424 24/01/10,14:28:45,12,08,1, 11.9,1,1, 2.799, 10523.958, 343.696, 52824.501 24/01/10,14:28:45,13,08,1, 11.9,1,1, 2.799, 10523.914, 343.597, 52824.436 24/01/10,14:28:45,14,08,1, 11.9,1,1, 2.799, 10523.950, 343.667, 52824.491 24/01/10,14:28:45,15,08,1, 11.9,1,1, 2.799, 10523.914, 343.656, 52824.474 24/01/10,14:28:45,16,08,1, 11.9,1,1, 2.799, 10523.948, 343.603, 52824.408 24/01/10,14:28:45,17,08,1, 11.9,1,1, 2.799, 10523.936, 343.663, 52824.518 24/01/10,14:28:45,18,08,1, 11.9,1,1, 2.799, 10523.917, 343.564, 52824.378 24/01/10,14:28:45,19,08,1, 11.9,1,1, 2.799, 10523.954, 343.667, 52824.460 24/01/10,14:28:46,00,08,1, 11.9,1,1, 2.801, 10523.947, 343.667, 52824.460 24/01/10,14:28:46,01,08,1, 11.9,1,1, 2.801, 10523.939, 343.624, 52824.435 24/01/10,14:28:46,02,08,1, 11.9,1,1, 2.801, 10523.933, 343.639, 52824.556 24/01/10,14:28:46,03,08,1, 11.9,1,1, 2.801, 10523.933, 343.621, 52824.440 24/01/10,14:28:46,04,08,1, 11.9,1,1, 2.801, 10523.941, 343.657, 52824.554 24/01/10,14:28:46,05,08,1, 11.9,1,1, 2.801, 10523.936, 343.579, 52824.430 24/01/10,14:28:46,06,08,1, 11.9,1,1, 2.801, 10523.952, 343.662, 52824.503 24/01/10,14:28:46,07,08,1, 11.9,1,1, 2.801, 10523.951, 343.608, 52824.444 24/01/10,14:28:46,08,08,1, 11.9,1,1, 2.801, 10523.992, 343.657, 52824.488 24/01/10,14:28:46,09,08,1, 11.9,1,1, 2.801, 10523.943, 343.599, 52824.362 24/01/10,14:28:46,10,08,1, 11.9,1,1, 2.801, 10523.945, 343.596, 52824.431 24/01/10,14:28:46,11,08,1, 11.9,1,1, 2.801, 10523.951, 343.667, 52824.566 24/01/10,14:28:46,12,08,1, 11.9,1,1, 2.801, 10523.968, 343.579, 52824.403 24/01/10,14:28:46,13,08,1, 11.9,1,1, 2.801, 10523.991, 343.679, 52824.490 24/01/10,14:28:46,14,08,1, 11.9,1,1, 2.801, 10523.981, 343.579, 52824.468 24/01/10,14:28:46,15,08,1, 11.9,1,1, 2.801, 10524.009, 343.683, 52824.565 24/01/10,14:28:46,16,08,1, 11.9,1,1, 2.801, 10523.973, 343.619, 52824.452 24/01/10,14:28:46,17,08,1, 11.9,1,1, 2.801, 10523.977, 343.605, 52824.413 24/01/10,14:28:46,18,08,1, 11.9,1,1, 2.801, 10523.982, 343.635, 52824.486 24/01/10,14:28:46,19,08,1, 11.9,1,1, 2.801, 10523.966, 343.572, 52824.454 24/01/10,14:28:47,00,09,1, 11.8,1,1, 2.803, 10523.964, 343.572, 52824.454 24/01/10,14:28:47,01,09,1, 11.8,1,1, 2.803, 10523.946, 343.537, 52824.342 24/01/10,14:28:47,02,09,1, 11.8,1,1, 2.803, 10523.983, 343.615, 52824.460 24/01/10,14:28:47,03,09,1, 11.8,1,1, 2.803, 10523.952, 343.574, 52824.406 24/01/10,14:28:47,04,09,1, 11.8,1,1, 2.803, 10523.984, 343.610, 52824.507 24/01/10,14:28:47,05,09,1, 11.8,1,1, 2.803, 10523.968, 343.597, 52824.423 24/01/10,14:28:47,06,09,1, 11.8,1,1, 2.803, 10523.998, 343.526, 52824.246 24/01/10,14:28:47,07,09,1, 11.8,1,1, 2.803, 10523.996, 343.636, 52824.465 24/01/10,14:28:47,08,09,1, 11.8,1,1, 2.803, 10523.993, 343.576, 52824.451 24/01/10,14:28:47,09,09,1, 11.8,1,1, 2.803, 10524.009, 343.646, 52824.524 24/01/10,14:28:47,10,09,1, 11.8,1,1, 2.803, 10523.979, 343.565, 52824.459 24/01/10,14:28:47,11,09,1, 11.8,1,1, 2.803, 10523.987, 343.622, 52824.434 24/01/10,14:28:47,12,09,1, 11.8,1,1, 2.803, 10523.999, 343.604, 52824.389 24/01/10,14:28:47,13,09,1, 11.8,1,1, 2.803, 10523.985, 343.567, 52824.424 24/01/10,14:28:47,14,09,1, 11.8,1,1, 2.803, 10524.010, 343.619, 52824.432 24/01/10,14:28:47,15,09,1, 11.8,1,1, 2.803, 10524.007, 343.555, 52824.392 24/01/10,14:28:47,16,09,1, 11.8,1,1, 2.803, 10524.035, 343.624, 52824.528 24/01/10,14:28:47,17,09,1, 11.8,1,1, 2.803, 10523.998, 343.571, 52824.406 24/01/10,14:28:47,18,09,1, 11.8,1,1, 2.803, 10524.022, 343.588, 52824.469 24/01/10,14:28:47,19,09,1, 11.8,1,1, 2.803, 10524.028, 343.596, 52824.496 24/01/10,14:28:48,00,08,1, 11.9,1,1, 2.799, 10524.023, 343.596, 52824.496 24/01/10,14:28:48,01,08,1, 11.9,1,1, 2.799, 10524.036, 343.604, 52824.420 24/01/10,14:28:48,02,08,1, 11.9,1,1, 2.799, 10524.004, 343.519, 52824.358 24/01/10,14:28:48,03,08,1, 11.9,1,1, 2.799, 10524.029, 343.583, 52824.452 24/01/10,14:28:48,04,08,1, 11.9,1,1, 2.799, 10524.001, 343.507, 52824.457 24/01/10,14:28:48,05,08,1, 11.9,1,1, 2.799, 10524.018, 343.594, 52824.508 24/01/10,14:28:48,06,08,1, 11.9,1,1, 2.799, 10524.019, 343.546, 52824.394 24/01/10,14:28:48,07,08,1, 11.9,1,1, 2.799, 10524.023, 343.535, 52824.491 24/01/10,14:28:48,08,08,1, 11.9,1,1, 2.799, 10524.032, 343.587, 52824.445 24/01/10,14:28:48,09,08,1, 11.9,1,1, 2.799, 10524.028, 343.539, 52824.431 24/01/10,14:28:48,10,08,1, 11.9,1,1, 2.799, 10524.054, 343.628, 52824.431 24/01/10,14:28:48,11,08,1, 11.9,1,1, 2.799, 10524.028, 343.521, 52824.354 24/01/10,14:28:48,12,08,1, 11.9,1,1, 2.799, 10524.082, 343.592, 52824.472 24/01/10,14:28:48,13,08,1, 11.9,1,1, 2.799, 10524.048, 343.552, 52824.419 24/01/10,14:28:48,14,08,1, 11.9,1,1, 2.799, 10524.049, 343.556, 52824.418 24/01/10,14:28:48,15,08,1, 11.9,1,1, 2.799, 10524.045, 343.583, 52824.475 24/01/10,14:28:48,16,08,1, 11.9,1,1, 2.799, 10524.042, 343.528, 52824.366 24/01/10,14:28:48,17,08,1, 11.9,1,1, 2.799, 10524.051, 343.586, 52824.425 24/01/10,14:28:48,18,08,1, 11.9,1,1, 2.799, 10524.050, 343.496, 52824.433 24/01/10,14:28:48,19,08,1, 11.9,1,1, 2.799, 10524.098, 343.600, 52824.544 24/01/10,14:28:49,00,08,1, 11.9,1,1, 2.799, 10524.098, 343.600, 52824.544 24/01/10,14:28:49,01,08,1, 11.9,1,1, 2.799, 10524.072, 343.548, 52824.467 24/01/10,14:28:49,02,08,1, 11.9,1,1, 2.799, 10524.050, 343.535, 52824.430 24/01/10,14:28:49,03,08,1, 11.9,1,1, 2.799, 10524.043, 343.496, 52824.409 24/01/10,14:28:49,04,08,1, 11.9,1,1, 2.799, 10524.077, 343.553, 52824.448 24/01/10,14:28:49,05,08,1, 11.9,1,1, 2.799, 10524.046, 343.462, 52824.429 24/01/10,14:28:49,06,08,1, 11.9,1,1, 2.799, 10524.069, 343.538, 52824.454 24/01/10,14:28:49,07,08,1, 11.9,1,1, 2.799, 10524.071, 343.483, 52824.408 24/01/10,14:28:49,08,08,1, 11.9,1,1, 2.799, 10524.074, 343.534, 52824.467 24/01/10,14:28:49,09,08,1, 11.9,1,1, 2.799, 10524.060, 343.521, 52824.499 24/01/10,14:28:49,10,08,1, 11.9,1,1, 2.799, 10524.133, 343.485, 52824.429 24/01/10,14:28:49,11,08,1, 11.9,1,1, 2.799, 10524.095, 343.556, 52824.432 24/01/10,14:28:49,12,08,1, 11.9,1,1, 2.799, 10524.106, 343.494, 52824.430 24/01/10,14:28:49,13,08,1, 11.9,1,1, 2.799, 10524.130, 343.583, 52824.461 24/01/10,14:28:49,14,08,1, 11.9,1,1, 2.799, 10524.112, 343.509, 52824.445 24/01/10,14:28:49,15,08,1, 11.9,1,1, 2.799, 10524.123, 343.545, 52824.468 24/01/10,14:28:49,16,08,1, 11.9,1,1, 2.799, 10524.080, 343.508, 52824.424 24/01/10,14:28:49,17,08,1, 11.9,1,1, 2.799, 10524.126, 343.507, 52824.407 24/01/10,14:28:49,18,08,1, 11.9,1,1, 2.799, 10524.113, 343.543, 52824.452 24/01/10,14:28:49,19,08,1, 11.9,1,1, 2.799, 10524.108, 343.457, 52824.379 24/01/10,14:28:50,00,08,1, 11.9,1,1, 2.803, 10524.106, 343.457, 52824.379 24/01/10,14:28:50,01,08,1, 11.9,1,1, 2.803, 10524.095, 343.435, 52824.420 24/01/10,14:28:50,02,08,1, 11.9,1,1, 2.803, 10524.117, 343.541, 52824.475 24/01/10,14:28:50,03,08,1, 11.9,1,1, 2.803, 10524.123, 343.485, 52824.436 24/01/10,14:28:50,04,08,1, 11.9,1,1, 2.803, 10524.145, 343.501, 52824.451 24/01/10,14:28:50,05,08,1, 11.9,1,1, 2.803, 10524.123, 343.504, 52824.445 24/01/10,14:28:50,06,08,1, 11.9,1,1, 2.803, 10524.145, 343.467, 52824.436 24/01/10,14:28:50,07,08,1, 11.9,1,1, 2.803, 10524.162, 343.547, 52824.469 24/01/10,14:28:50,08,08,1, 11.9,1,1, 2.803, 10524.134, 343.423, 52824.406 24/01/10,14:28:50,09,08,1, 11.9,1,1, 2.803, 10524.144, 343.533, 52824.456 24/01/10,14:28:50,10,08,1, 11.9,1,1, 2.803, 10524.143, 343.449, 52824.381 24/01/10,14:28:50,11,08,1, 11.9,1,1, 2.803, 10524.176, 343.511, 52824.455 24/01/10,14:28:50,12,08,1, 11.9,1,1, 2.803, 10524.152, 343.497, 52824.422 24/01/10,14:28:50,13,08,1, 11.9,1,1, 2.803, 10524.160, 343.454, 52824.434 24/01/10,14:28:50,14,08,1, 11.9,1,1, 2.803, 10524.179, 343.528, 52824.485 24/01/10,14:28:50,15,08,1, 11.9,1,1, 2.803, 10524.163, 343.455, 52824.407 24/01/10,14:28:50,16,08,1, 11.9,1,1, 2.803, 10524.175, 343.536, 52824.439 24/01/10,14:28:50,17,08,1, 11.9,1,1, 2.803, 10524.187, 343.431, 52824.261 24/01/10,14:28:50,18,08,1, 11.9,1,1, 2.803, 10524.193, 343.508, 52824.507 24/01/10,14:28:50,19,08,1, 11.9,1,1, 2.803, 10524.180, 343.453, 52824.433 24/01/10,14:28:51,00,08,1, 11.9,1,1, 2.799, 10524.173, 343.453, 52824.433 24/01/10,14:28:51,01,08,1, 11.9,1,1, 2.799, 10524.188, 343.498, 52824.421 24/01/10,14:28:51,02,08,1, 11.9,1,1, 2.799, 10524.184, 343.457, 52824.387 24/01/10,14:28:51,03,08,1, 11.9,1,1, 2.799, 10524.188, 343.512, 52824.474 24/01/10,14:28:51,04,08,1, 11.9,1,1, 2.799, 10524.189, 343.412, 52824.383 24/01/10,14:28:51,05,08,1, 11.9,1,1, 2.799, 10524.224, 343.479, 52824.415 24/01/10,14:28:51,06,08,1, 11.9,1,1, 2.799, 10524.201, 343.425, 52824.292 24/01/10,14:28:51,07,08,1, 11.9,1,1, 2.799, 10524.193, 343.458, 52824.445 24/01/10,14:28:51,08,08,1, 11.9,1,1, 2.799, 10524.229, 343.455, 52824.445 24/01/10,14:28:51,09,08,1, 11.9,1,1, 2.799, 10524.201, 343.412, 52824.471 24/01/10,14:28:51,10,08,1, 11.9,1,1, 2.799, 10524.254, 343.513, 52824.492 24/01/10,14:28:51,11,08,1, 11.9,1,1, 2.799, 10524.198, 343.400, 52824.408 24/01/10,14:28:51,12,08,1, 11.9,1,1, 2.799, 10524.227, 343.468, 52824.414 24/01/10,14:28:51,13,08,1, 11.9,1,1, 2.799, 10524.189, 343.400, 52824.344 24/01/10,14:28:51,14,08,1, 11.9,1,1, 2.799, 10524.251, 343.456, 52824.452 24/01/10,14:28:51,15,08,1, 11.9,1,1, 2.799, 10524.227, 343.436, 52824.429 24/01/10,14:28:51,16,08,1, 11.9,1,1, 2.799, 10524.241, 343.404, 52824.406 24/01/10,14:28:51,17,08,1, 11.9,1,1, 2.799, 10524.250, 343.449, 52824.432 24/01/10,14:28:51,18,08,1, 11.9,1,1, 2.799, 10524.220, 343.403, 52824.395 24/01/10,14:28:51,19,08,1, 11.9,1,1, 2.799, 10524.282, 343.504, 52824.467 24/01/10,14:28:52,00,08,1, 11.9,1,1, 2.801, 10524.281, 343.504, 52824.467 24/01/10,14:28:52,01,08,1, 11.9,1,1, 2.801, 10524.280, 343.462, 52824.439 24/01/10,14:28:52,02,08,1, 11.9,1,1, 2.801, 10524.269, 343.417, 52824.423 24/01/10,14:28:52,03,08,1, 11.9,1,1, 2.801, 10524.268, 343.414, 52824.438 24/01/10,14:28:52,04,08,1, 11.9,1,1, 2.801, 10524.267, 343.427, 52824.404 24/01/10,14:28:52,05,08,1, 11.9,1,1, 2.801, 10524.254, 343.383, 52824.344 24/01/10,14:28:52,06,08,1, 11.9,1,1, 2.801, 10524.300, 343.472, 52824.435 24/01/10,14:28:52,07,08,1, 11.9,1,1, 2.801, 10524.259, 343.368, 52824.378 24/01/10,14:28:52,08,08,1, 11.9,1,1, 2.801, 10524.281, 343.428, 52824.418 24/01/10,14:28:52,09,08,1, 11.9,1,1, 2.801, 10524.265, 343.409, 52824.385 24/01/10,14:28:52,10,08,1, 11.9,1,1, 2.801, 10524.298, 343.422, 52824.423 24/01/10,14:28:52,11,08,1, 11.9,1,1, 2.801, 10524.281, 343.436, 52824.380 24/01/10,14:28:52,12,08,1, 11.9,1,1, 2.801, 10524.299, 343.399, 52824.370 24/01/10,14:28:52,13,08,1, 11.9,1,1, 2.801, 10524.312, 343.449, 52824.455 24/01/10,14:28:52,14,08,1, 11.9,1,1, 2.801, 10524.305, 343.380, 52824.375 24/01/10,14:28:52,15,08,1, 11.9,1,1, 2.801, 10524.328, 343.464, 52824.444 24/01/10,14:28:52,16,08,1, 11.9,1,1, 2.801, 10524.361, 343.375, 52824.471 24/01/10,14:28:52,17,08,1, 11.9,1,1, 2.801, 10524.285, 343.398, 52824.370 24/01/10,14:28:52,18,08,1, 11.9,1,1, 2.801, 10524.309, 343.414, 52824.420 24/01/10,14:28:52,19,08,1, 11.9,1,1, 2.801, 10524.321, 343.380, 52824.381 24/01/10,14:28:53,00,08,1, 11.9,1,1, 2.803, 10524.315, 343.380, 52824.381 24/01/10,14:28:53,01,08,1, 11.9,1,1, 2.803, 10524.323, 343.368, 52824.360 24/01/10,14:28:53,02,08,1, 11.9,1,1, 2.803, 10524.347, 343.464, 52824.453 24/01/10,14:28:53,03,08,1, 11.9,1,1, 2.803, 10524.303, 343.361, 52824.376 24/01/10,14:28:53,04,08,1, 11.9,1,1, 2.803, 10524.365, 343.410, 52824.421 24/01/10,14:28:53,05,08,1, 11.9,1,1, 2.803, 10524.311, 343.364, 52824.384 24/01/10,14:28:53,06,08,1, 11.9,1,1, 2.803, 10524.332, 343.361, 52824.411 24/01/10,14:28:53,07,08,1, 11.9,1,1, 2.803, 10524.361, 343.377, 52824.423 24/01/10,14:28:53,08,08,1, 11.9,1,1, 2.803, 10524.334, 343.341, 52824.342 24/01/10,14:28:53,09,08,1, 11.9,1,1, 2.803, 10524.366, 343.416, 52824.406 24/01/10,14:28:53,10,08,1, 11.9,1,1, 2.803, 10524.334, 343.355, 52824.332 24/01/10,14:28:53,11,08,1, 11.9,1,1, 2.803, 10524.371, 343.408, 52824.412 24/01/10,14:28:53,12,08,1, 11.9,1,1, 2.803, 10524.328, 343.345, 52824.356 24/01/10,14:28:53,13,08,1, 11.9,1,1, 2.803, 10524.381, 343.396, 52824.383 24/01/10,14:28:53,14,08,1, 11.9,1,1, 2.803, 10524.392, 343.399, 52824.353 24/01/10,14:28:53,15,08,1, 11.9,1,1, 2.803, 10524.376, 343.327, 52824.348 24/01/10,14:28:53,16,08,1, 11.9,1,1, 2.803, 10524.397, 343.426, 52824.368 24/01/10,14:28:53,17,08,1, 11.9,1,1, 2.803, 10524.384, 343.341, 52824.344 24/01/10,14:28:53,18,08,1, 11.9,1,1, 2.803, 10524.404, 343.396, 52824.381 24/01/10,14:28:53,19,08,1, 11.9,1,1, 2.803, 10524.377, 343.363, 52824.348 24/01/10,14:28:54,00,08,1, 11.9,1,1, 2.801, 10524.373, 343.363, 52824.348 24/01/10,14:28:54,01,08,1, 11.9,1,1, 2.801, 10524.423, 343.403, 52824.400 24/01/10,14:28:54,02,08,1, 11.9,1,1, 2.801, 10524.441, 343.345, 52824.378 24/01/10,14:28:54,03,08,1, 11.9,1,1, 2.801, 10524.431, 343.421, 52824.410 24/01/10,14:28:54,04,08,1, 11.9,1,1, 2.801, 10524.414, 343.323, 52824.361 24/01/10,14:28:54,05,08,1, 11.9,1,1, 2.801, 10524.448, 343.388, 52824.422 24/01/10,14:28:54,06,08,1, 11.9,1,1, 2.801, 10524.411, 343.310, 52824.333 24/01/10,14:28:54,07,08,1, 11.9,1,1, 2.801, 10524.432, 343.381, 52824.319 24/01/10,14:28:54,08,08,1, 11.9,1,1, 2.801, 10524.422, 343.325, 52824.356 24/01/10,14:28:54,09,08,1, 11.9,1,1, 2.801, 10524.408, 343.329, 52824.315 24/01/10,14:28:54,10,08,1, 11.9,1,1, 2.801, 10524.443, 343.376, 52824.347 24/01/10,14:28:54,11,08,1, 11.9,1,1, 2.801, 10524.438, 343.297, 52824.301 24/01/10,14:28:54,12,08,1, 11.9,1,1, 2.801, 10524.437, 343.406, 52824.490 24/01/10,14:28:54,13,08,1, 11.9,1,1, 2.801, 10524.439, 343.307, 52824.259 24/01/10,14:28:54,14,08,1, 11.9,1,1, 2.801, 10524.439, 343.376, 52824.433 24/01/10,14:28:54,15,08,1, 11.9,1,1, 2.801, 10524.451, 343.366, 52824.427 24/01/10,14:28:54,16,08,1, 11.9,1,1, 2.801, 10524.447, 343.369, 52824.440 24/01/10,14:28:54,17,08,1, 11.9,1,1, 2.801, 10524.452, 343.391, 52824.394 24/01/10,14:28:54,18,08,1, 11.9,1,1, 2.801, 10524.449, 343.315, 52824.330 24/01/10,14:28:54,19,08,1, 11.9,1,1, 2.801, 10524.489, 343.398, 52824.415 24/01/10,14:28:55,00,08,1, 11.8,1,1, 2.801, 10524.482, 343.398, 52824.415 24/01/10,14:28:55,01,08,1, 11.8,1,1, 2.801, 10524.472, 343.368, 52824.419 24/01/10,14:28:55,02,08,1, 11.8,1,1, 2.801, 10524.448, 343.342, 52824.387 24/01/10,14:28:55,03,08,1, 11.8,1,1, 2.801, 10524.488, 343.338, 52824.353 24/01/10,14:28:55,04,08,1, 11.8,1,1, 2.801, 10524.469, 343.352, 52824.394 24/01/10,14:28:55,05,08,1, 11.8,1,1, 2.801, 10524.467, 343.314, 52824.384 24/01/10,14:28:55,06,08,1, 11.8,1,1, 2.801, 10524.503, 343.375, 52824.419 24/01/10,14:28:55,07,08,1, 11.8,1,1, 2.801, 10524.479, 343.265, 52824.356 24/01/10,14:28:55,08,08,1, 11.8,1,1, 2.801, 10524.501, 343.366, 52824.443 24/01/10,14:28:55,09,08,1, 11.8,1,1, 2.801, 10524.465, 343.298, 52824.357 24/01/10,14:28:55,10,08,1, 11.8,1,1, 2.801, 10524.500, 343.328, 52824.391 24/01/10,14:28:55,11,08,1, 11.8,1,1, 2.801, 10524.494, 343.321, 52824.383 24/01/10,14:28:55,12,08,1, 11.8,1,1, 2.801, 10524.484, 343.274, 52824.370 24/01/10,14:28:55,13,08,1, 11.8,1,1, 2.801, 10524.533, 343.379, 52824.414 24/01/10,14:28:55,14,08,1, 11.8,1,1, 2.801, 10524.480, 343.254, 52824.326 24/01/10,14:28:55,15,08,1, 11.8,1,1, 2.801, 10524.532, 343.343, 52824.403 24/01/10,14:28:55,16,08,1, 11.8,1,1, 2.801, 10524.488, 343.289, 52824.364 24/01/10,14:28:55,17,08,1, 11.8,1,1, 2.801, 10524.519, 343.348, 52824.418 24/01/10,14:28:55,18,08,1, 11.8,1,1, 2.801, 10524.498, 343.307, 52824.362 24/01/10,14:28:55,19,08,1, 11.8,1,1, 2.801, 10524.513, 343.264, 52824.372 24/01/10,14:28:56,00,08,1, 11.9,1,1, 2.802, 10524.507, 343.264, 52824.372 24/01/10,14:28:56,01,08,1, 11.9,1,1, 2.802, 10524.512, 343.274, 52824.342 24/01/10,14:28:56,02,08,1, 11.9,1,1, 2.802, 10524.567, 343.344, 52824.426 24/01/10,14:28:56,03,08,1, 11.9,1,1, 2.802, 10524.502, 343.249, 52824.315 24/01/10,14:28:56,04,08,1, 11.9,1,1, 2.802, 10524.534, 343.312, 52824.347 24/01/10,14:28:56,05,08,1, 11.9,1,1, 2.802, 10524.514, 343.301, 52824.317 24/01/10,14:28:56,06,08,1, 11.9,1,1, 2.802, 10524.524, 343.282, 52824.384 24/01/10,14:28:56,07,08,1, 11.9,1,1, 2.802, 10524.532, 343.326, 52824.392 24/01/10,14:28:56,08,08,1, 11.9,1,1, 2.802, 10524.522, 343.259, 52824.362 24/01/10,14:28:56,09,08,1, 11.9,1,1, 2.802, 10524.580, 343.356, 52824.543 24/01/10,14:28:56,10,08,1, 11.9,1,1, 2.802, 10524.495, 343.254, 52824.231 24/01/10,14:28:56,11,08,1, 11.9,1,1, 2.802, 10524.513, 343.318, 52824.388 24/01/10,14:28:56,12,08,1, 11.9,1,1, 2.802, 10524.512, 343.282, 52824.356 24/01/10,14:28:56,13,08,1, 11.9,1,1, 2.802, 10524.552, 343.300, 52824.380 24/01/10,14:28:56,14,08,1, 11.9,1,1, 2.802, 10524.545, 343.339, 52824.336 24/01/10,14:28:56,15,08,1, 11.9,1,1, 2.802, 10524.562, 343.269, 52824.320 24/01/10,14:28:56,16,08,1, 11.9,1,1, 2.802, 10524.568, 343.336, 52824.350 24/01/10,14:28:56,17,08,1, 11.9,1,1, 2.802, 10524.553, 343.264, 52824.375 24/01/10,14:28:56,18,08,1, 11.9,1,1, 2.802, 10524.596, 343.313, 52824.369 24/01/10,14:28:56,19,08,1, 11.9,1,1, 2.802, 10524.553, 343.266, 52824.296 24/01/10,14:28:57,00,08,1, 11.9,1,1, 2.798, 10524.548, 343.266, 52824.296 24/01/10,14:28:57,01,08,1, 11.9,1,1, 2.798, 10524.576, 343.325, 52824.362 24/01/10,14:28:57,02,08,1, 11.9,1,1, 2.798, 10524.591, 343.301, 52824.440 24/01/10,14:28:57,03,08,1, 11.9,1,1, 2.798, 10524.572, 343.324, 52824.435 24/01/10,14:28:57,04,08,1, 11.9,1,1, 2.798, 10524.590, 343.313, 52824.449 24/01/10,14:28:57,05,08,1, 11.9,1,1, 2.798, 10524.562, 343.349, 52824.545 24/01/10,14:28:57,06,08,1, 11.9,1,1, 2.798, 10524.569, 343.313, 52824.397 24/01/10,14:28:57,07,08,1, 11.9,1,1, 2.798, 10524.572, 343.308, 52824.389 24/01/10,14:28:57,08,08,1, 11.9,1,1, 2.798, 10524.573, 343.295, 52824.402 24/01/10,14:28:57,09,08,1, 11.9,1,1, 2.798, 10524.555, 343.290, 52824.502 24/01/10,14:28:57,10,08,1, 11.9,1,1, 2.798, 10524.581, 343.285, 52824.384 24/01/10,14:28:57,11,08,1, 11.9,1,1, 2.798, 10524.587, 343.311, 52824.410 24/01/10,14:28:57,12,08,1, 11.9,1,1, 2.798, 10524.604, 343.317, 52824.514 24/01/10,14:28:57,13,08,1, 11.9,1,1, 2.798, 10524.591, 343.335, 52824.413 24/01/10,14:28:57,14,08,1, 11.9,1,1, 2.798, 10524.585, 343.340, 52824.430 24/01/10,14:28:57,15,08,1, 11.9,1,1, 2.798, 10524.571, 343.314, 52824.414 24/01/10,14:28:57,16,08,1, 11.9,1,1, 2.798, 10524.577, 343.324, 52824.408 24/01/10,14:28:57,17,08,1, 11.9,1,1, 2.798, 10524.574, 343.320, 52824.446 24/01/10,14:28:57,18,08,1, 11.9,1,1, 2.798, 10524.572, 343.305, 52824.443 24/01/10,14:28:57,19,08,1, 11.9,1,1, 2.798, 10524.562, 343.272, 52824.439 24/01/10,14:28:58,00,08,1, 11.9,1,1, 2.800, 10524.557, 343.272, 52824.439 24/01/10,14:28:58,01,08,1, 11.9,1,1, 2.800, 10524.564, 343.303, 52824.437 24/01/10,14:28:58,02,08,1, 11.9,1,1, 2.800, 10524.583, 343.309, 52824.417 24/01/10,14:28:58,03,08,1, 11.9,1,1, 2.800, 10524.589, 343.309, 52824.424 24/01/10,14:28:58,04,08,1, 11.9,1,1, 2.800, 10524.607, 343.292, 52824.480 24/01/10,14:28:58,05,08,1, 11.9,1,1, 2.800, 10524.621, 343.300, 52824.450 24/01/10,14:28:58,06,08,1, 11.9,1,1, 2.800, 10524.588, 343.305, 52824.475 24/01/10,14:28:58,07,08,1, 11.9,1,1, 2.800, 10524.577, 343.304, 52824.475 24/01/10,14:28:58,08,08,1, 11.9,1,1, 2.800, 10524.611, 343.307, 52824.418 24/01/10,14:28:58,09,08,1, 11.9,1,1, 2.800, 10524.597, 343.314, 52824.493 24/01/10,14:28:58,10,08,1, 11.9,1,1, 2.800, 10524.600, 343.295, 52824.470 24/01/10,14:28:58,11,08,1, 11.9,1,1, 2.800, 10524.592, 343.279, 52824.382 24/01/10,14:28:58,12,08,1, 11.9,1,1, 2.800, 10524.602, 343.280, 52824.438 24/01/10,14:28:58,13,08,1, 11.9,1,1, 2.800, 10524.613, 343.282, 52824.382 24/01/10,14:28:58,14,08,1, 11.9,1,1, 2.800, 10524.604, 343.277, 52824.428 24/01/10,14:28:58,15,08,1, 11.9,1,1, 2.800, 10524.619, 343.276, 52824.447 24/01/10,14:28:58,16,08,1, 11.9,1,1, 2.800, 10524.619, 343.271, 52824.409 24/01/10,14:28:58,17,08,1, 11.9,1,1, 2.800, 10524.628, 343.277, 52824.409 24/01/10,14:28:58,18,08,1, 11.9,1,1, 2.800, 10524.640, 343.278, 52824.366 24/01/10,14:28:58,19,08,1, 11.9,1,1, 2.800, 10524.638, 343.251, 52824.416 24/01/10,14:28:59,00,08,1, 11.9,1,1, 2.801, 10524.632, 343.251, 52824.416 24/01/10,14:28:59,01,08,1, 11.9,1,1, 2.801, 10524.611, 343.239, 52824.408 24/01/10,14:28:59,02,08,1, 11.9,1,1, 2.801, 10524.643, 343.256, 52824.454 24/01/10,14:28:59,03,08,1, 11.9,1,1, 2.801, 10524.641, 343.255, 52824.420 24/01/10,14:28:59,04,08,1, 11.9,1,1, 2.801, 10524.648, 343.259, 52824.398 24/01/10,14:28:59,05,08,1, 11.9,1,1, 2.801, 10524.650, 343.253, 52824.397 24/01/10,14:28:59,06,08,1, 11.9,1,1, 2.801, 10524.636, 343.263, 52824.398 24/01/10,14:28:59,07,08,1, 11.9,1,1, 2.801, 10524.654, 343.241, 52824.431 24/01/10,14:28:59,08,08,1, 11.9,1,1, 2.801, 10524.657, 343.249, 52824.537 24/01/10,14:28:59,09,08,1, 11.9,1,1, 2.801, 10524.654, 343.244, 52824.487 24/01/10,14:28:59,10,08,1, 11.9,1,1, 2.801, 10524.675, 343.229, 52824.411 24/01/10,14:28:59,11,08,1, 11.9,1,1, 2.801, 10524.635, 343.251, 52824.427 24/01/10,14:28:59,12,08,1, 11.9,1,1, 2.801, 10524.651, 343.232, 52824.448 24/01/10,14:28:59,13,08,1, 11.9,1,1, 2.801, 10524.660, 343.239, 52824.370 24/01/10,14:28:59,14,08,1, 11.9,1,1, 2.801, 10524.667, 343.244, 52824.457 24/01/10,14:28:59,15,08,1, 11.9,1,1, 2.801, 10524.669, 343.223, 52824.401 24/01/10,14:28:59,16,08,1, 11.9,1,1, 2.801, 10524.665, 343.242, 52824.432 24/01/10,14:28:59,17,08,1, 11.9,1,1, 2.801, 10524.653, 343.252, 52824.428 24/01/10,14:28:59,18,08,1, 11.9,1,1, 2.801, 10524.670, 343.245, 52824.482 24/01/10,14:28:59,19,08,1, 11.9,1,1, 2.801, 10524.670, 343.224, 52824.433 24/01/10,14:29:00,00,08,1, 11.9,1,1, 2.803, 10524.665, 343.224, 52824.433 24/01/10,14:29:00,01,08,1, 11.9,1,1, 2.803, 10524.657, 343.229, 52824.426 24/01/10,14:29:00,02,08,1, 11.9,1,1, 2.803, 10524.655, 343.246, 52824.330 24/01/10,14:29:00,03,08,1, 11.9,1,1, 2.803, 10524.666, 343.131, 52824.235 24/01/10,14:29:00,04,08,1, 11.9,1,1, 2.803, 10524.668, 343.228, 52824.352 24/01/10,14:29:00,05,08,1, 11.9,1,1, 2.803, 10524.637, 343.140, 52824.339 24/01/10,14:29:00,06,08,1, 11.9,1,1, 2.803, 10524.688, 343.168, 52824.387 24/01/10,14:29:00,07,08,1, 11.9,1,1, 2.803, 10524.665, 343.192, 52824.281 24/01/10,14:29:00,08,08,1, 11.9,1,1, 2.803, 10524.689, 343.161, 52824.326 24/01/10,14:29:00,09,08,1, 11.9,1,1, 2.803, 10524.670, 343.212, 52824.374 24/01/10,14:29:00,10,08,1, 11.9,1,1, 2.803, 10524.656, 343.167, 52824.353 24/01/10,14:29:00,11,08,1, 11.9,1,1, 2.803, 10524.719, 343.207, 52824.362 24/01/10,14:29:00,12,08,1, 11.9,1,1, 2.803, 10524.668, 343.157, 52824.274 24/01/10,14:29:00,13,08,1, 11.9,1,1, 2.803, 10524.709, 343.206, 52824.374 24/01/10,14:29:00,14,08,1, 11.9,1,1, 2.803, 10524.676, 343.181, 52824.320 24/01/10,14:29:00,15,08,1, 11.9,1,1, 2.803, 10524.674, 343.162, 52824.399 24/01/10,14:29:00,16,08,1, 11.9,1,1, 2.803, 10524.697, 343.235, 52824.358 24/01/10,14:29:00,17,08,1, 11.9,1,1, 2.803, 10524.666, 343.114, 52824.268 24/01/10,14:29:00,18,08,1, 11.9,1,1, 2.803, 10524.701, 343.197, 52824.333 24/01/10,14:29:00,19,08,1, 11.9,1,1, 2.803, 10524.692, 343.142, 52824.279 24/01/10,14:29:01,00,08,1, 11.9,1,1, 2.802, 10524.690, 343.142, 52824.279 24/01/10,14:29:01,01,08,1, 11.9,1,1, 2.802, 10524.702, 343.153, 52824.276 24/01/10,14:29:01,02,08,1, 11.9,1,1, 2.802, 10524.721, 343.134, 52824.325 24/01/10,14:29:01,03,08,1, 11.9,1,1, 2.802, 10524.704, 343.217, 52824.328 24/01/10,14:29:01,04,08,1, 11.9,1,1, 2.802, 10524.711, 343.128, 52824.284 24/01/10,14:29:01,05,08,1, 11.9,1,1, 2.802, 10524.725, 343.205, 52824.324 24/01/10,14:29:01,06,08,1, 11.9,1,1, 2.802, 10524.700, 343.126, 52824.279 24/01/10,14:29:01,07,08,1, 11.9,1,1, 2.802, 10524.719, 343.197, 52824.342 24/01/10,14:29:01,08,08,1, 11.9,1,1, 2.802, 10524.713, 343.126, 52824.299 24/01/10,14:29:01,09,08,1, 11.9,1,1, 2.802, 10524.716, 343.155, 52824.299 24/01/10,14:29:01,10,08,1, 11.9,1,1, 2.802, 10524.722, 343.171, 52824.342 24/01/10,14:29:01,11,08,1, 11.9,1,1, 2.802, 10524.731, 343.093, 52824.287 24/01/10,14:29:01,12,08,1, 11.9,1,1, 2.802, 10524.721, 343.179, 52824.286 24/01/10,14:29:01,13,08,1, 11.9,1,1, 2.802, 10524.726, 343.090, 52824.275 24/01/10,14:29:01,14,08,1, 11.9,1,1, 2.802, 10524.725, 343.184, 52824.346 24/01/10,14:29:01,15,08,1, 11.9,1,1, 2.802, 10524.711, 343.129, 52824.309 24/01/10,14:29:01,16,08,1, 11.9,1,1, 2.802, 10524.774, 343.166, 52824.316 24/01/10,14:29:01,17,08,1, 11.9,1,1, 2.802, 10524.726, 343.146, 52824.306 24/01/10,14:29:01,18,08,1, 11.9,1,1, 2.802, 10524.759, 343.108, 52824.302 24/01/10,14:29:01,19,08,1, 11.9,1,1, 2.802, 10524.757, 343.182, 52824.298 24/01/10,14:29:02,00,08,1, 11.9,1,1, 2.802, 10524.749, 343.182, 52824.298 24/01/10,14:29:02,01,08,1, 11.9,1,1, 2.802, 10524.785, 343.166, 52824.360 24/01/10,14:29:02,02,08,1, 11.9,1,1, 2.802, 10524.723, 343.085, 52824.306 24/01/10,14:29:02,03,08,1, 11.9,1,1, 2.802, 10524.769, 343.149, 52824.329 24/01/10,14:29:02,04,08,1, 11.9,1,1, 2.802, 10524.747, 343.094, 52824.281 24/01/10,14:29:02,05,08,1, 11.9,1,1, 2.802, 10524.746, 343.106, 52824.353 24/01/10,14:29:02,06,08,1, 11.9,1,1, 2.802, 10524.774, 343.135, 52824.267 24/01/10,14:29:02,07,08,1, 11.9,1,1, 2.802, 10524.755, 343.071, 52824.257 24/01/10,14:29:02,08,08,1, 11.9,1,1, 2.802, 10524.798, 343.161, 52824.408 24/01/10,14:29:02,09,08,1, 11.9,1,1, 2.802, 10524.754, 343.068, 52824.334 24/01/10,14:29:02,10,08,1, 11.9,1,1, 2.802, 10524.767, 343.132, 52824.311 24/01/10,14:29:02,11,08,1, 11.9,1,1, 2.802, 10524.746, 343.071, 52824.279 24/01/10,14:29:02,12,08,1, 11.9,1,1, 2.802, 10524.780, 343.116, 52824.356 24/01/10,14:29:02,13,08,1, 11.9,1,1, 2.802, 10524.766, 343.125, 52824.322 24/01/10,14:29:02,14,08,1, 11.9,1,1, 2.802, 10524.773, 343.073, 52824.277 24/01/10,14:29:02,15,08,1, 11.9,1,1, 2.802, 10524.800, 343.170, 52824.363 24/01/10,14:29:02,16,08,1, 11.9,1,1, 2.802, 10524.777, 343.061, 52824.370 24/01/10,14:29:02,17,08,1, 11.9,1,1, 2.802, 10524.801, 343.151, 52824.410 24/01/10,14:29:02,18,08,1, 11.9,1,1, 2.802, 10524.776, 343.114, 52824.321 24/01/10,14:29:02,19,08,1, 11.9,1,1, 2.802, 10524.811, 343.132, 52824.380 24/01/10,14:29:03,00,08,1, 11.9,1,1, 2.803, 10524.807, 343.132, 52824.380 24/01/10,14:29:03,01,08,1, 11.9,1,1, 2.803, 10524.802, 343.068, 52824.331 24/01/10,14:29:03,02,08,1, 11.9,1,1, 2.803, 10524.806, 343.149, 52824.343 24/01/10,14:29:03,03,08,1, 11.9,1,1, 2.803, 10524.776, 343.049, 52824.178 24/01/10,14:29:03,04,08,1, 11.9,1,1, 2.803, 10524.827, 343.118, 52824.242 24/01/10,14:29:03,05,08,1, 11.9,1,1, 2.803, 10524.772, 343.047, 52824.279 24/01/10,14:29:03,06,08,1, 11.9,1,1, 2.803, 10524.813, 343.082, 52824.287 24/01/10,14:29:03,07,08,1, 11.9,1,1, 2.803, 10524.825, 343.110, 52824.298 24/01/10,14:29:03,08,08,1, 11.9,1,1, 2.803, 10524.819, 343.073, 52824.293 24/01/10,14:29:03,09,08,1, 11.9,1,1, 2.803, 10524.824, 343.146, 52824.378 24/01/10,14:29:03,10,08,1, 11.9,1,1, 2.803, 10524.809, 343.045, 52824.299 24/01/10,14:29:03,11,08,1, 11.9,1,1, 2.803, 10524.824, 343.112, 52824.338 24/01/10,14:29:03,12,08,1, 11.9,1,1, 2.803, 10524.815, 343.057, 52824.282 24/01/10,14:29:03,13,08,1, 11.9,1,1, 2.803, 10524.835, 343.101, 52824.345 24/01/10,14:29:03,14,08,1, 11.9,1,1, 2.803, 10524.824, 343.078, 52824.315 24/01/10,14:29:03,15,08,1, 11.9,1,1, 2.803, 10524.821, 343.057, 52824.321 24/01/10,14:29:03,16,08,1, 11.9,1,1, 2.803, 10524.818, 343.103, 52824.327 24/01/10,14:29:03,17,08,1, 11.9,1,1, 2.803, 10524.843, 343.019, 52824.262 24/01/10,14:29:03,18,08,1, 11.9,1,1, 2.803, 10524.838, 343.105, 52824.392 24/01/10,14:29:03,19,08,1, 11.9,1,1, 2.803, 10524.821, 343.070, 52824.315 24/01/10,14:29:04,00,09,1, 11.9,1,1, 2.803, 10524.815, 343.070, 52824.315 24/01/10,14:29:04,01,09,1, 11.9,1,1, 2.803, 10524.828, 343.103, 52824.369 24/01/10,14:29:04,02,09,1, 11.9,1,1, 2.803, 10524.847, 343.075, 52824.329 24/01/10,14:29:04,03,09,1, 11.9,1,1, 2.803, 10524.858, 343.101, 52824.305 24/01/10,14:29:04,04,09,1, 11.9,1,1, 2.803, 10524.835, 343.023, 52824.238 24/01/10,14:29:04,05,09,1, 11.9,1,1, 2.803, 10524.857, 343.094, 52824.329 24/01/10,14:29:04,06,09,1, 11.9,1,1, 2.803, 10524.831, 343.036, 52824.268 24/01/10,14:29:04,07,09,1, 11.9,1,1, 2.803, 10524.861, 343.052, 52824.300 24/01/10,14:29:04,08,09,1, 11.9,1,1, 2.803, 10524.846, 343.045, 52824.304 24/01/10,14:29:04,09,09,1, 11.9,1,1, 2.803, 10524.863, 343.030, 52824.294 24/01/10,14:29:04,10,09,1, 11.9,1,1, 2.803, 10524.877, 343.122, 52824.311 24/01/10,14:29:04,11,09,1, 11.9,1,1, 2.803, 10524.834, 343.029, 52824.468 24/01/10,14:29:04,12,09,1, 11.9,1,1, 2.803, 10524.855, 343.086, 52824.417 24/01/10,14:29:04,13,09,1, 11.9,1,1, 2.803, 10524.849, 343.011, 52824.264 24/01/10,14:29:04,14,09,1, 11.9,1,1, 2.803, 10524.869, 343.051, 52824.385 24/01/10,14:29:04,15,09,1, 11.9,1,1, 2.803, 10524.873, 343.060, 52824.283 24/01/10,14:29:04,16,09,1, 11.9,1,1, 2.803, 10524.875, 343.027, 52824.277 24/01/10,14:29:04,17,09,1, 11.9,1,1, 2.803, 10524.872, 343.038, 52824.294 24/01/10,14:29:04,18,09,1, 11.9,1,1, 2.803, 10524.872, 342.986, 52824.263 24/01/10,14:29:04,19,09,1, 11.9,1,1, 2.803, 10524.917, 343.105, 52824.340 24/01/10,14:29:05,00,09,1, 11.9,1,1, 2.803, 10524.915, 343.105, 52824.340 24/01/10,14:29:05,01,09,1, 11.9,1,1, 2.803, 10524.891, 343.051, 52824.316 24/01/10,14:29:05,02,09,1, 11.9,1,1, 2.803, 10524.900, 343.051, 52824.316 24/01/10,14:29:05,03,09,1, 11.9,1,1, 2.803, 10524.900, 342.973, 52824.276 24/01/10,14:29:05,04,09,1, 11.9,1,1, 2.803, 10524.884, 343.069, 52824.338 24/01/10,14:29:05,05,09,1, 11.9,1,1, 2.803, 10524.865, 342.967, 52824.259 24/01/10,14:29:05,06,09,1, 11.9,1,1, 2.803, 10524.869, 343.084, 52824.577 24/01/10,14:29:05,07,09,1, 11.9,1,1, 2.803, 10524.911, 342.986, 52824.280 24/01/10,14:29:05,08,09,1, 11.9,1,1, 2.803, 10524.920, 343.024, 52824.282 24/01/10,14:29:05,09,09,1, 11.9,1,1, 2.803, 10524.887, 343.000, 52824.304 24/01/10,14:29:05,10,09,1, 11.9,1,1, 2.803, 10524.918, 343.013, 52824.285 24/01/10,14:29:05,11,09,1, 11.9,1,1, 2.803, 10524.897, 343.093, 52824.306 24/01/10,14:29:05,12,09,1, 11.9,1,1, 2.803, 10524.896, 342.962, 52824.283 24/01/10,14:29:05,13,09,1, 11.9,1,1, 2.803, 10524.952, 343.070, 52824.289 24/01/10,14:29:05,14,09,1, 11.9,1,1, 2.803, 10524.924, 342.974, 52824.243 24/01/10,14:29:05,15,09,1, 11.9,1,1, 2.803, 10524.933, 343.006, 52824.281 24/01/10,14:29:05,16,09,1, 11.9,1,1, 2.803, 10524.909, 343.006, 52824.249 24/01/10,14:29:05,17,09,1, 11.9,1,1, 2.803, 10524.929, 342.972, 52824.243 24/01/10,14:29:05,18,09,1, 11.9,1,1, 2.803, 10524.951, 343.017, 52824.295 24/01/10,14:29:05,19,09,1, 11.9,1,1, 2.803, 10524.919, 342.922, 52824.212 24/01/10,14:29:06,00,09,1, 11.9,1,1, 2.801, 10524.915, 342.922, 52824.212 24/01/10,14:29:06,01,09,1, 11.9,1,1, 2.801, 10524.932, 342.971, 52824.280 24/01/10,14:29:06,02,09,1, 11.9,1,1, 2.801, 10524.952, 343.004, 52824.280 24/01/10,14:29:06,03,09,1, 11.9,1,1, 2.801, 10524.960, 343.022, 52824.288 24/01/10,14:29:06,04,09,1, 11.9,1,1, 2.801, 10524.939, 342.977, 52824.226 24/01/10,14:29:06,05,09,1, 11.9,1,1, 2.801, 10524.959, 343.046, 52824.268 24/01/10,14:29:06,06,09,1, 11.9,1,1, 2.801, 10524.942, 342.952, 52824.216 24/01/10,14:29:06,07,09,1, 11.9,1,1, 2.801, 10524.947, 343.046, 52824.280 24/01/10,14:29:06,08,09,1, 11.9,1,1, 2.801, 10524.942, 342.959, 52824.243 24/01/10,14:29:06,09,09,1, 11.9,1,1, 2.801, 10524.978, 342.983, 52824.262 24/01/10,14:29:06,10,09,1, 11.9,1,1, 2.801, 10524.970, 342.988, 52824.272 24/01/10,14:29:06,11,09,1, 11.9,1,1, 2.801, 10524.976, 342.954, 52824.258 24/01/10,14:29:06,12,09,1, 11.9,1,1, 2.801, 10524.988, 342.996, 52824.265 24/01/10,14:29:06,13,09,1, 11.9,1,1, 2.801, 10524.970, 342.916, 52824.253 24/01/10,14:29:06,14,09,1, 11.9,1,1, 2.801, 10525.027, 343.015, 52824.269 24/01/10,14:29:06,15,09,1, 11.9,1,1, 2.801, 10524.987, 342.915, 52824.246 24/01/10,14:29:06,16,09,1, 11.9,1,1, 2.801, 10524.997, 342.986, 52824.277 24/01/10,14:29:06,17,09,1, 11.9,1,1, 2.801, 10525.001, 342.930, 52824.255 24/01/10,14:29:06,18,09,1, 11.9,1,1, 2.801, 10525.032, 342.935, 52824.276 24/01/10,14:29:06,19,09,1, 11.9,1,1, 2.801, 10525.000, 342.973, 52824.226 24/01/10,14:29:07,00,08,1, 12.0,1,1, 2.804, 10524.999, 342.973, 52824.226 24/01/10,14:29:07,01,08,1, 12.0,1,1, 2.804, 10525.017, 342.956, 52824.305 24/01/10,14:29:07,02,08,1, 12.0,1,1, 2.804, 10525.000, 342.929, 52824.228 24/01/10,14:29:07,03,08,1, 12.0,1,1, 2.804, 10525.001, 342.968, 52824.290 24/01/10,14:29:07,04,08,1, 12.0,1,1, 2.804, 10525.009, 342.943, 52824.215 24/01/10,14:29:07,05,08,1, 12.0,1,1, 2.804, 10525.001, 342.877, 52824.228 24/01/10,14:29:07,06,08,1, 12.0,1,1, 2.804, 10525.044, 342.971, 52824.231 24/01/10,14:29:07,07,08,1, 12.0,1,1, 2.804, 10525.042, 342.923, 52824.189 24/01/10,14:29:07,08,08,1, 12.0,1,1, 2.804, 10525.058, 342.975, 52824.351 24/01/10,14:29:07,09,08,1, 12.0,1,1, 2.804, 10525.025, 342.925, 52824.268 24/01/10,14:29:07,10,08,1, 12.0,1,1, 2.804, 10525.063, 342.958, 52824.242 24/01/10,14:29:07,11,08,1, 12.0,1,1, 2.804, 10525.046, 342.949, 52824.251 24/01/10,14:29:07,12,08,1, 12.0,1,1, 2.804, 10525.073, 342.903, 52824.196 24/01/10,14:29:07,13,08,1, 12.0,1,1, 2.804, 10525.055, 342.955, 52824.205 24/01/10,14:29:07,14,08,1, 12.0,1,1, 2.804, 10525.039, 342.916, 52824.236 24/01/10,14:29:07,15,08,1, 12.0,1,1, 2.804, 10525.080, 342.961, 52824.266 24/01/10,14:29:07,16,08,1, 12.0,1,1, 2.804, 10525.046, 342.889, 52824.255 24/01/10,14:29:07,17,08,1, 12.0,1,1, 2.804, 10525.084, 342.940, 52824.227 24/01/10,14:29:07,18,08,1, 12.0,1,1, 2.804, 10525.083, 342.944, 52824.297 24/01/10,14:29:07,19,08,1, 12.0,1,1, 2.804, 10525.075, 342.899, 52824.202 24/01/10,14:29:08,00,08,1, 11.9,1,1, 2.802, 10525.074, 342.899, 52824.202 24/01/10,14:29:08,01,08,1, 11.9,1,1, 2.802, 10525.083, 342.872, 52824.166 24/01/10,14:29:08,02,08,1, 11.9,1,1, 2.802, 10525.115, 342.953, 52824.236 24/01/10,14:29:08,03,08,1, 11.9,1,1, 2.802, 10525.082, 342.876, 52824.260 24/01/10,14:29:08,04,08,1, 11.9,1,1, 2.802, 10525.098, 342.925, 52824.277 24/01/10,14:29:08,05,08,1, 11.9,1,1, 2.802, 10525.094, 342.906, 52824.265 24/01/10,14:29:08,06,08,1, 11.9,1,1, 2.802, 10525.104, 342.864, 52824.263 24/01/10,14:29:08,07,08,1, 11.9,1,1, 2.802, 10525.090, 342.967, 52824.287 24/01/10,14:29:08,08,08,1, 11.9,1,1, 2.802, 10525.089, 342.871, 52824.136 24/01/10,14:29:08,09,08,1, 11.9,1,1, 2.802, 10525.141, 342.947, 52824.206 24/01/10,14:29:08,10,08,1, 11.9,1,1, 2.802, 10525.118, 342.899, 52824.156 24/01/10,14:29:08,11,08,1, 11.9,1,1, 2.802, 10525.138, 342.939, 52824.256 24/01/10,14:29:08,12,08,1, 11.9,1,1, 2.802, 10525.129, 342.928, 52824.217 24/01/10,14:29:08,13,08,1, 11.9,1,1, 2.802, 10525.142, 342.894, 52824.189 24/01/10,14:29:08,14,08,1, 11.9,1,1, 2.802, 10525.137, 342.976, 52824.254 24/01/10,14:29:08,15,08,1, 11.9,1,1, 2.802, 10525.133, 342.891, 52824.219 24/01/10,14:29:08,16,08,1, 11.9,1,1, 2.802, 10525.166, 342.937, 52824.255 24/01/10,14:29:08,17,08,1, 11.9,1,1, 2.802, 10525.138, 342.871, 52824.196 24/01/10,14:29:08,18,08,1, 11.9,1,1, 2.802, 10525.158, 342.926, 52824.226 24/01/10,14:29:08,19,08,1, 11.9,1,1, 2.802, 10525.144, 342.905, 52824.211 24/01/10,14:29:09,00,08,1, 12.0,1,1, 2.802, 10525.141, 342.905, 52824.211 24/01/10,14:29:09,01,08,1, 12.0,1,1, 2.802, 10525.163, 342.939, 52824.232 24/01/10,14:29:09,02,08,1, 12.0,1,1, 2.802, 10525.170, 342.877, 52824.150 24/01/10,14:29:09,03,08,1, 12.0,1,1, 2.802, 10525.185, 342.968, 52824.324 24/01/10,14:29:09,04,08,1, 12.0,1,1, 2.802, 10525.159, 342.881, 52824.279 24/01/10,14:29:09,05,08,1, 12.0,1,1, 2.802, 10525.156, 342.910, 52824.197 24/01/10,14:29:09,06,08,1, 12.0,1,1, 2.802, 10525.185, 342.888, 52824.279 24/01/10,14:29:09,07,08,1, 12.0,1,1, 2.802, 10525.181, 342.852, 52824.234 24/01/10,14:29:09,08,08,1, 12.0,1,1, 2.802, 10525.202, 342.935, 52824.266 24/01/10,14:29:09,09,08,1, 12.0,1,1, 2.802, 10525.171, 342.835, 52824.182 24/01/10,14:29:09,10,08,1, 12.0,1,1, 2.802, 10525.198, 342.927, 52824.261 24/01/10,14:29:09,11,08,1, 12.0,1,1, 2.802, 10525.149, 342.821, 52824.206 24/01/10,14:29:09,12,08,1, 12.0,1,1, 2.802, 10525.177, 342.884, 52824.255 24/01/10,14:29:09,13,08,1, 12.0,1,1, 2.802, 10525.160, 342.899, 52824.238 24/01/10,14:29:09,14,08,1, 12.0,1,1, 2.802, 10525.213, 342.865, 52824.247 24/01/10,14:29:09,15,08,1, 12.0,1,1, 2.802, 10525.201, 342.941, 52824.265 24/01/10,14:29:09,16,08,1, 12.0,1,1, 2.802, 10525.195, 342.857, 52824.174 24/01/10,14:29:09,17,08,1, 12.0,1,1, 2.802, 10525.223, 342.935, 52824.258 24/01/10,14:29:09,18,08,1, 12.0,1,1, 2.802, 10525.194, 342.834, 52824.204 24/01/10,14:29:09,19,08,1, 12.0,1,1, 2.802, 10525.244, 342.899, 52824.232 24/01/10,14:29:10,00,08,1, 11.9,1,1, 2.800, 10525.241, 342.899, 52824.232 24/01/10,14:29:10,01,08,1, 11.9,1,1, 2.800, 10525.224, 342.828, 52824.237 24/01/10,14:29:10,02,08,1, 11.9,1,1, 2.800, 10525.232, 342.884, 52824.214 24/01/10,14:29:10,03,08,1, 11.9,1,1, 2.800, 10525.189, 342.842, 52824.171 24/01/10,14:29:10,04,08,1, 11.9,1,1, 2.800, 10525.235, 342.908, 52824.234 24/01/10,14:29:10,05,08,1, 11.9,1,1, 2.800, 10525.224, 342.846, 52824.199 24/01/10,14:29:10,06,08,1, 11.9,1,1, 2.800, 10525.245, 342.897, 52824.268 24/01/10,14:29:10,07,08,1, 11.9,1,1, 2.800, 10525.219, 342.856, 52824.200 24/01/10,14:29:10,08,08,1, 11.9,1,1, 2.800, 10525.227, 342.842, 52824.211 24/01/10,14:29:10,09,08,1, 11.9,1,1, 2.800, 10525.245, 342.884, 52824.277 24/01/10,14:29:10,10,08,1, 11.9,1,1, 2.800, 10525.223, 342.836, 52824.193 24/01/10,14:29:10,11,08,1, 11.9,1,1, 2.800, 10525.231, 342.899, 52824.247 24/01/10,14:29:10,12,08,1, 11.9,1,1, 2.800, 10525.221, 342.795, 52824.193 24/01/10,14:29:10,13,08,1, 11.9,1,1, 2.800, 10525.237, 342.880, 52824.255 24/01/10,14:29:10,14,08,1, 11.9,1,1, 2.800, 10525.238, 342.831, 52824.096 24/01/10,14:29:10,15,08,1, 11.9,1,1, 2.800, 10525.242, 342.866, 52824.253 24/01/10,14:29:10,16,08,1, 11.9,1,1, 2.800, 10525.248, 342.892, 52824.266 24/01/10,14:29:10,17,08,1, 11.9,1,1, 2.800, 10525.272, 342.832, 52824.194 24/01/10,14:29:10,18,08,1, 11.9,1,1, 2.800, 10525.269, 342.923, 52824.319 24/01/10,14:29:10,19,08,1, 11.9,1,1, 2.800, 10525.216, 342.825, 52824.246 24/01/10,14:29:11,00,08,1, 11.9,1,1, 2.802, 10525.208, 342.825, 52824.246 24/01/10,14:29:11,01,08,1, 11.9,1,1, 2.802, 10525.274, 342.830, 52824.187 24/01/10,14:29:11,02,08,1, 11.9,1,1, 2.802, 10525.252, 342.844, 52824.269 24/01/10,14:29:11,03,08,1, 11.9,1,1, 2.802, 10525.258, 342.864, 52824.202 24/01/10,14:29:11,04,08,1, 11.9,1,1, 2.802, 10525.281, 342.813, 52824.168 24/01/10,14:29:11,05,08,1, 11.9,1,1, 2.802, 10525.284, 342.897, 52824.221 24/01/10,14:29:11,06,08,1, 11.9,1,1, 2.802, 10525.265, 342.811, 52824.173 24/01/10,14:29:11,07,08,1, 11.9,1,1, 2.802, 10525.285, 342.879, 52824.215 24/01/10,14:29:11,08,08,1, 11.9,1,1, 2.802, 10525.254, 342.813, 52824.210 24/01/10,14:29:11,09,08,1, 11.9,1,1, 2.802, 10525.278, 342.826, 52824.223 24/01/10,14:29:11,10,08,1, 11.9,1,1, 2.802, 10525.264, 342.879, 52824.226 24/01/10,14:29:11,11,08,1, 11.9,1,1, 2.802, 10525.259, 342.796, 52824.196 24/01/10,14:29:11,12,08,1, 11.9,1,1, 2.802, 10525.283, 342.860, 52824.243 24/01/10,14:29:11,13,08,1, 11.9,1,1, 2.802, 10525.254, 342.797, 52824.164 24/01/10,14:29:11,14,08,1, 11.9,1,1, 2.802, 10525.276, 342.868, 52824.257 24/01/10,14:29:11,15,08,1, 11.9,1,1, 2.802, 10525.265, 342.818, 52824.185 24/01/10,14:29:11,16,08,1, 11.9,1,1, 2.802, 10525.264, 342.830, 52824.214 24/01/10,14:29:11,17,08,1, 11.9,1,1, 2.802, 10525.270, 342.833, 52824.246 24/01/10,14:29:11,18,08,1, 11.9,1,1, 2.802, 10525.247, 342.821, 52824.188 24/01/10,14:29:11,19,08,1, 11.9,1,1, 2.802, 10525.290, 342.865, 52824.235 24/01/10,14:29:12,00,08,1, 11.9,1,1, 2.801, 10525.283, 342.865, 52824.235 24/01/10,14:29:12,01,08,1, 11.9,1,1, 2.801, 10525.302, 342.887, 52824.275 24/01/10,14:29:12,02,08,1, 11.9,1,1, 2.801, 10525.257, 342.812, 52824.229 24/01/10,14:29:12,03,08,1, 11.9,1,1, 2.801, 10525.300, 342.826, 52824.248 24/01/10,14:29:12,04,08,1, 11.9,1,1, 2.801, 10525.278, 342.855, 52824.233 24/01/10,14:29:12,05,08,1, 11.9,1,1, 2.801, 10525.287, 342.801, 52824.201 24/01/10,14:29:12,06,08,1, 11.9,1,1, 2.801, 10525.313, 342.879, 52824.293 24/01/10,14:29:12,07,08,1, 11.9,1,1, 2.801, 10525.285, 342.776, 52824.164 24/01/10,14:29:12,08,08,1, 11.9,1,1, 2.801, 10525.315, 342.862, 52824.242 24/01/10,14:29:12,09,08,1, 11.9,1,1, 2.801, 10525.266, 342.800, 52824.186 24/01/10,14:29:12,10,08,1, 11.9,1,1, 2.801, 10525.297, 342.798, 52824.186 24/01/10,14:29:12,11,08,1, 11.9,1,1, 2.801, 10525.267, 342.827, 52824.208 24/01/10,14:29:12,12,08,1, 11.9,1,1, 2.801, 10525.281, 342.785, 52824.217 24/01/10,14:29:12,13,08,1, 11.9,1,1, 2.801, 10525.269, 342.852, 52824.249 24/01/10,14:29:12,14,08,1, 11.9,1,1, 2.801, 10525.295, 342.769, 52824.183 24/01/10,14:29:12,15,08,1, 11.9,1,1, 2.801, 10525.286, 342.847, 52824.199 24/01/10,14:29:12,16,08,1, 11.9,1,1, 2.801, 10525.281, 342.795, 52824.160 24/01/10,14:29:12,17,08,1, 11.9,1,1, 2.801, 10525.261, 342.826, 52824.061 24/01/10,14:29:12,18,08,1, 11.9,1,1, 2.801, 10525.318, 342.861, 52824.249 24/01/10,14:29:12,19,08,1, 11.9,1,1, 2.801, 10525.296, 342.781, 52824.100 24/01/10,14:29:13,00,08,1, 11.9,1,1, 2.801, 10525.291, 342.781, 52824.100 24/01/10,14:29:13,01,08,1, 11.9,1,1, 2.801, 10525.305, 342.763, 52824.122 24/01/10,14:29:13,02,08,1, 11.9,1,1, 2.801, 10525.308, 342.851, 52824.208 24/01/10,14:29:13,03,08,1, 11.9,1,1, 2.801, 10525.271, 342.817, 52824.231 24/01/10,14:29:13,04,08,1, 11.9,1,1, 2.801, 10525.319, 342.827, 52824.200 24/01/10,14:29:13,05,08,1, 11.9,1,1, 2.801, 10525.288, 342.844, 52824.185 24/01/10,14:29:13,06,08,1, 11.9,1,1, 2.801, 10525.279, 342.808, 52824.167 24/01/10,14:29:13,07,08,1, 11.9,1,1, 2.801, 10525.304, 342.857, 52824.214 24/01/10,14:29:13,08,08,1, 11.9,1,1, 2.801, 10525.280, 342.791, 52824.159 24/01/10,14:29:13,09,08,1, 11.9,1,1, 2.801, 10525.302, 342.890, 52824.226 24/01/10,14:29:13,10,08,1, 11.9,1,1, 2.801, 10525.269, 342.805, 52824.154 24/01/10,14:29:13,11,08,1, 11.9,1,1, 2.801, 10525.302, 342.817, 52824.190 24/01/10,14:29:13,12,08,1, 11.9,1,1, 2.801, 10525.313, 342.837, 52824.185 24/01/10,14:29:13,13,08,1, 11.9,1,1, 2.801, 10525.302, 342.775, 52824.156 24/01/10,14:29:13,14,08,1, 11.9,1,1, 2.801, 10525.299, 342.854, 52824.234 24/01/10,14:29:13,15,08,1, 11.9,1,1, 2.801, 10525.307, 342.766, 52824.192 24/01/10,14:29:13,16,08,1, 11.9,1,1, 2.801, 10525.325, 342.828, 52824.235 24/01/10,14:29:13,17,08,1, 11.9,1,1, 2.801, 10525.282, 342.778, 52824.132 24/01/10,14:29:13,18,08,1, 11.9,1,1, 2.801, 10525.332, 342.817, 52824.234 24/01/10,14:29:13,19,08,1, 11.9,1,1, 2.801, 10525.313, 342.814, 52824.200 24/01/10,14:29:14,00,08,1, 11.9,1,1, 2.802, 10525.308, 342.814, 52824.200 24/01/10,14:29:14,01,08,1, 11.9,1,1, 2.802, 10525.314, 342.840, 52824.257 24/01/10,14:29:14,02,08,1, 11.9,1,1, 2.802, 10525.304, 342.762, 52824.178 24/01/10,14:29:14,03,08,1, 11.9,1,1, 2.802, 10525.322, 342.858, 52824.213 24/01/10,14:29:14,04,08,1, 11.9,1,1, 2.802, 10525.303, 342.771, 52824.164 24/01/10,14:29:14,05,08,1, 11.9,1,1, 2.802, 10525.325, 342.817, 52824.206 24/01/10,14:29:14,06,08,1, 11.9,1,1, 2.802, 10525.318, 342.792, 52824.186 24/01/10,14:29:14,07,08,1, 11.9,1,1, 2.802, 10525.315, 342.764, 52824.216 24/01/10,14:29:14,08,08,1, 11.9,1,1, 2.802, 10525.327, 342.838, 52824.267 24/01/10,14:29:14,09,08,1, 11.9,1,1, 2.802, 10525.306, 342.761, 52824.157 24/01/10,14:29:14,10,08,1, 11.9,1,1, 2.802, 10525.316, 342.850, 52824.265 24/01/10,14:29:14,11,08,1, 11.9,1,1, 2.802, 10525.323, 342.746, 52824.193 24/01/10,14:29:14,12,08,1, 11.9,1,1, 2.802, 10525.324, 342.809, 52824.245 24/01/10,14:29:14,13,08,1, 11.9,1,1, 2.802, 10525.318, 342.775, 52824.212 24/01/10,14:29:14,14,08,1, 11.9,1,1, 2.802, 10525.320, 342.774, 52824.222 24/01/10,14:29:14,15,08,1, 11.9,1,1, 2.802, 10525.305, 342.818, 52824.232 24/01/10,14:29:14,16,08,1, 11.9,1,1, 2.802, 10525.284, 342.744, 52824.245 24/01/10,14:29:14,17,08,1, 11.9,1,1, 2.802, 10525.329, 342.812, 52824.193 24/01/10,14:29:14,18,08,1, 11.9,1,1, 2.802, 10525.318, 342.716, 52824.131 24/01/10,14:29:14,19,08,1, 11.9,1,1, 2.802, 10525.334, 342.817, 52824.193 24/01/10,14:29:15,00,08,1, 11.9,1,1, 2.799, 10525.333, 342.817, 52824.193 24/01/10,14:29:15,01,08,1, 11.9,1,1, 2.799, 10525.322, 342.797, 52824.202 24/01/10,14:29:15,02,08,1, 11.9,1,1, 2.799, 10525.319, 342.797, 52824.242 24/01/10,14:29:15,03,08,1, 11.9,1,1, 2.799, 10525.337, 342.751, 52824.199 24/01/10,14:29:15,04,08,1, 11.9,1,1, 2.799, 10525.310, 342.827, 52824.256 24/01/10,14:29:15,05,08,1, 11.9,1,1, 2.799, 10525.337, 342.746, 52824.201 24/01/10,14:29:15,06,08,1, 11.9,1,1, 2.799, 10525.341, 342.828, 52824.290 24/01/10,14:29:15,07,08,1, 11.9,1,1, 2.799, 10525.315, 342.742, 52823.996 24/01/10,14:29:15,08,08,1, 11.9,1,1, 2.799, 10525.339, 342.794, 52824.193 24/01/10,14:29:15,09,08,1, 11.9,1,1, 2.799, 10525.307, 342.797, 52824.257 24/01/10,14:29:15,10,08,1, 11.9,1,1, 2.799, 10525.305, 342.750, 52824.172 24/01/10,14:29:15,11,08,1, 11.9,1,1, 2.799, 10525.325, 342.823, 52824.213 24/01/10,14:29:15,12,08,1, 11.9,1,1, 2.799, 10525.322, 342.749, 52824.142 24/01/10,14:29:15,13,08,1, 11.9,1,1, 2.799, 10525.336, 342.804, 52824.292 24/01/10,14:29:15,14,08,1, 11.9,1,1, 2.799, 10525.303, 342.736, 52824.170 24/01/10,14:29:15,15,08,1, 11.9,1,1, 2.799, 10525.353, 342.771, 52824.174 24/01/10,14:29:15,16,08,1, 11.9,1,1, 2.799, 10525.293, 342.774, 52824.244 24/01/10,14:29:15,17,08,1, 11.9,1,1, 2.799, 10525.300, 342.743, 52824.239 24/01/10,14:29:15,18,08,1, 11.9,1,1, 2.799, 10525.328, 342.815, 52824.266 24/01/10,14:29:15,19,08,1, 11.9,1,1, 2.799, 10525.312, 342.711, 52824.217 24/01/10,14:29:16,00,09,1, 11.9,1,1, 2.804, 10525.308, 342.711, 52824.217 24/01/10,14:29:16,01,09,1, 11.9,1,1, 2.804, 10525.317, 342.726, 52824.210 24/01/10,14:29:16,02,09,1, 11.9,1,1, 2.804, 10525.308, 342.784, 52824.229 24/01/10,14:29:16,03,09,1, 11.9,1,1, 2.804, 10525.329, 342.758, 52824.121 24/01/10,14:29:16,04,09,1, 11.9,1,1, 2.804, 10525.294, 342.765, 52824.379 24/01/10,14:29:16,05,09,1, 11.9,1,1, 2.804, 10525.317, 342.794, 52824.262 24/01/10,14:29:16,06,09,1, 11.9,1,1, 2.804, 10525.303, 342.706, 52824.170 24/01/10,14:29:16,07,09,1, 11.9,1,1, 2.804, 10525.307, 342.795, 52824.192 24/01/10,14:29:16,08,09,1, 11.9,1,1, 2.804, 10525.296, 342.732, 52824.194 24/01/10,14:29:16,09,09,1, 11.9,1,1, 2.804, 10525.335, 342.770, 52824.212 24/01/10,14:29:16,10,09,1, 11.9,1,1, 2.804, 10525.285, 342.760, 52824.233 24/01/10,14:29:16,11,09,1, 11.9,1,1, 2.804, 10525.323, 342.763, 52824.211 24/01/10,14:29:16,12,09,1, 11.9,1,1, 2.804, 10525.314, 342.765, 52824.165 24/01/10,14:29:16,13,09,1, 11.9,1,1, 2.804, 10525.292, 342.734, 52824.198 24/01/10,14:29:16,14,09,1, 11.9,1,1, 2.804, 10525.335, 342.815, 52824.254 24/01/10,14:29:16,15,09,1, 11.9,1,1, 2.804, 10525.309, 342.705, 52824.105 24/01/10,14:29:16,16,09,1, 11.9,1,1, 2.804, 10525.310, 342.780, 52824.169 24/01/10,14:29:16,17,09,1, 11.9,1,1, 2.804, 10525.300, 342.755, 52824.118 24/01/10,14:29:16,18,09,1, 11.9,1,1, 2.804, 10525.333, 342.731, 52824.154 24/01/10,14:29:16,19,09,1, 11.9,1,1, 2.804, 10525.318, 342.779, 52824.130 24/01/10,14:29:17,00,08,1, 11.9,1,1, 2.803, 10525.316, 342.779, 52824.130 24/01/10,14:29:17,01,08,1, 11.9,1,1, 2.803, 10525.353, 342.779, 52824.135 24/01/10,14:29:17,02,08,1, 11.9,1,1, 2.803, 10525.330, 342.675, 52824.164 24/01/10,14:29:17,03,08,1, 11.9,1,1, 2.803, 10525.365, 342.774, 52824.330 24/01/10,14:29:17,04,08,1, 11.9,1,1, 2.803, 10525.314, 342.691, 52824.158 24/01/10,14:29:17,05,08,1, 11.9,1,1, 2.803, 10525.337, 342.740, 52824.207 24/01/10,14:29:17,06,08,1, 11.9,1,1, 2.803, 10525.307, 342.741, 52824.234 24/01/10,14:29:17,07,08,1, 11.9,1,1, 2.803, 10525.314, 342.733, 52824.179 24/01/10,14:29:17,08,08,1, 11.9,1,1, 2.803, 10525.329, 342.786, 52824.205 24/01/10,14:29:17,09,08,1, 11.9,1,1, 2.803, 10525.308, 342.677, 52824.172 24/01/10,14:29:17,10,08,1, 11.9,1,1, 2.803, 10525.332, 342.779, 52824.262 24/01/10,14:29:17,11,08,1, 11.9,1,1, 2.803, 10525.315, 342.672, 52824.192 24/01/10,14:29:17,12,08,1, 11.9,1,1, 2.803, 10525.344, 342.740, 52824.250 24/01/10,14:29:17,13,08,1, 11.9,1,1, 2.803, 10525.317, 342.730, 52824.222 24/01/10,14:29:17,14,08,1, 11.9,1,1, 2.803, 10525.311, 342.696, 52824.234 24/01/10,14:29:17,15,08,1, 11.9,1,1, 2.803, 10525.345, 342.755, 52824.260 24/01/10,14:29:17,16,08,1, 11.9,1,1, 2.803, 10525.295, 342.672, 52824.161 24/01/10,14:29:17,17,08,1, 11.9,1,1, 2.803, 10525.346, 342.765, 52824.271 24/01/10,14:29:17,18,08,1, 11.9,1,1, 2.803, 10525.316, 342.678, 52824.132 24/01/10,14:29:17,19,08,1, 11.9,1,1, 2.803, 10525.322, 342.751, 52824.217 24/01/10,14:29:18,00,09,1, 11.9,1,1, 2.800, 10525.316, 342.751, 52824.217 24/01/10,14:29:18,01,09,1, 11.9,1,1, 2.800, 10525.300, 342.679, 52824.114 24/01/10,14:29:18,02,09,1, 11.9,1,1, 2.800, 10525.320, 342.741, 52824.226 24/01/10,14:29:18,03,09,1, 11.9,1,1, 2.800, 10525.334, 342.679, 52824.191 24/01/10,14:29:18,04,09,1, 11.9,1,1, 2.800, 10525.333, 342.761, 52824.137 24/01/10,14:29:18,05,09,1, 11.9,1,1, 2.800, 10525.316, 342.661, 52824.187 24/01/10,14:29:18,06,09,1, 11.9,1,1, 2.800, 10525.338, 342.742, 52824.258 24/01/10,14:29:18,07,09,1, 11.9,1,1, 2.800, 10525.331, 342.710, 52824.230 24/01/10,14:29:18,08,09,1, 11.9,1,1, 2.800, 10525.312, 342.689, 52824.214 24/01/10,14:29:18,09,09,1, 11.9,1,1, 2.800, 10525.336, 342.740, 52824.210 24/01/10,14:29:18,10,09,1, 11.9,1,1, 2.800, 10525.320, 342.676, 52824.168 24/01/10,14:29:18,11,09,1, 11.9,1,1, 2.800, 10525.348, 342.746, 52824.249 24/01/10,14:29:18,12,09,1, 11.9,1,1, 2.800, 10525.297, 342.649, 52824.252 24/01/10,14:29:18,13,09,1, 11.9,1,1, 2.800, 10525.344, 342.734, 52824.271 24/01/10,14:29:18,14,09,1, 11.9,1,1, 2.800, 10525.312, 342.702, 52824.212 24/01/10,14:29:18,15,09,1, 11.9,1,1, 2.800, 10525.335, 342.689, 52824.187 24/01/10,14:29:18,16,09,1, 11.9,1,1, 2.800, 10525.313, 342.739, 52824.207 24/01/10,14:29:18,17,09,1, 11.9,1,1, 2.800, 10525.348, 342.668, 52824.188 24/01/10,14:29:18,18,09,1, 11.9,1,1, 2.800, 10525.359, 342.724, 52824.244 24/01/10,14:29:18,19,09,1, 11.9,1,1, 2.800, 10525.309, 342.654, 52824.158 24/01/10,14:29:19,00,08,1, 11.9,1,1, 2.800, 10525.308, 342.654, 52824.158 24/01/10,14:29:19,01,08,1, 11.9,1,1, 2.800, 10525.332, 342.677, 52824.184 24/01/10,14:29:19,02,08,1, 11.9,1,1, 2.800, 10525.351, 342.688, 52824.213 24/01/10,14:29:19,03,08,1, 11.9,1,1, 2.800, 10525.340, 342.700, 52824.225 24/01/10,14:29:19,04,08,1, 11.9,1,1, 2.800, 10525.329, 342.640, 52824.180 24/01/10,14:29:19,05,08,1, 11.9,1,1, 2.800, 10525.359, 342.717, 52824.248 24/01/10,14:29:19,06,08,1, 11.9,1,1, 2.800, 10525.337, 342.632, 52824.129 24/01/10,14:29:19,07,08,1, 11.9,1,1, 2.800, 10525.359, 342.714, 52824.218 24/01/10,14:29:19,08,08,1, 11.9,1,1, 2.800, 10525.320, 342.642, 52824.167 24/01/10,14:29:19,09,08,1, 11.9,1,1, 2.800, 10525.359, 342.680, 52824.205 24/01/10,14:29:19,10,08,1, 11.9,1,1, 2.800, 10525.354, 342.665, 52824.188 24/01/10,14:29:19,11,08,1, 11.9,1,1, 2.800, 10525.334, 342.620, 52824.136 24/01/10,14:29:19,12,08,1, 11.9,1,1, 2.800, 10525.349, 342.698, 52824.236 24/01/10,14:29:19,13,08,1, 11.9,1,1, 2.800, 10525.334, 342.612, 52824.191 24/01/10,14:29:19,14,08,1, 11.9,1,1, 2.800, 10525.345, 342.722, 52824.215 24/01/10,14:29:19,15,08,1, 11.9,1,1, 2.800, 10525.339, 342.652, 52824.150 24/01/10,14:29:19,16,08,1, 11.9,1,1, 2.800, 10525.359, 342.700, 52824.182 24/01/10,14:29:19,17,08,1, 11.9,1,1, 2.800, 10525.338, 342.672, 52824.196 24/01/10,14:29:19,18,08,1, 11.9,1,1, 2.800, 10525.345, 342.643, 52824.138 24/01/10,14:29:19,19,08,1, 11.9,1,1, 2.800, 10525.353, 342.715, 52824.212 24/01/10,14:29:20,00,10,1, 11.9,1,1, 2.802, 10525.349, 342.715, 52824.212 24/01/10,14:29:20,01,10,1, 11.9,1,1, 2.802, 10525.370, 342.699, 52824.218 24/01/10,14:29:20,02,10,1, 11.9,1,1, 2.802, 10525.327, 342.626, 52824.174 24/01/10,14:29:20,03,10,1, 11.9,1,1, 2.802, 10525.360, 342.666, 52824.149 24/01/10,14:29:20,04,10,1, 11.9,1,1, 2.802, 10525.359, 342.639, 52824.205 24/01/10,14:29:20,05,10,1, 11.9,1,1, 2.802, 10525.355, 342.641, 52824.220 24/01/10,14:29:20,06,10,1, 11.9,1,1, 2.802, 10525.372, 342.666, 52824.208 24/01/10,14:29:20,07,10,1, 11.9,1,1, 2.802, 10525.336, 342.613, 52824.098 24/01/10,14:29:20,08,10,1, 11.9,1,1, 2.802, 10525.365, 342.684, 52824.141 24/01/10,14:29:20,09,10,1, 11.9,1,1, 2.802, 10525.355, 342.604, 52824.137 24/01/10,14:29:20,10,10,1, 11.9,1,1, 2.802, 10525.349, 342.661, 52824.137 24/01/10,14:29:20,11,10,1, 11.9,1,1, 2.802, 10525.306, 342.629, 52824.183 24/01/10,14:29:20,12,10,1, 11.9,1,1, 2.802, 10525.376, 342.610, 52824.166 24/01/10,14:29:20,13,10,1, 11.9,1,1, 2.802, 10525.332, 342.665, 52824.216 24/01/10,14:29:20,14,10,1, 11.9,1,1, 2.802, 10525.362, 342.591, 52824.143 24/01/10,14:29:20,15,10,1, 11.9,1,1, 2.802, 10525.358, 342.667, 52824.279 24/01/10,14:29:20,16,10,1, 11.9,1,1, 2.802, 10525.345, 342.581, 52824.201 24/01/10,14:29:20,17,10,1, 11.9,1,1, 2.802, 10525.359, 342.663, 52824.241 24/01/10,14:29:20,18,10,1, 11.9,1,1, 2.802, 10525.347, 342.620, 52824.150 24/01/10,14:29:20,19,10,1, 11.9,1,1, 2.802, 10525.340, 342.620, 52824.187 24/01/10,14:29:21,00,09,1, 12.0,1,1, 2.800, 10525.333, 342.620, 52824.187 24/01/10,14:29:21,01,09,1, 12.0,1,1, 2.800, 10525.349, 342.584, 52824.119 24/01/10,14:29:21,02,09,1, 12.0,1,1, 2.800, 10525.378, 342.650, 52824.253 24/01/10,14:29:21,03,09,1, 12.0,1,1, 2.800, 10525.336, 342.581, 52824.204 24/01/10,14:29:21,04,09,1, 12.0,1,1, 2.800, 10525.355, 342.640, 52824.165 24/01/10,14:29:21,05,09,1, 12.0,1,1, 2.800, 10525.327, 342.600, 52824.199 24/01/10,14:29:21,06,09,1, 12.0,1,1, 2.800, 10525.341, 342.585, 52824.146 24/01/10,14:29:21,07,09,1, 12.0,1,1, 2.800, 10525.353, 342.640, 52824.250 24/01/10,14:29:21,08,09,1, 12.0,1,1, 2.800, 10525.364, 342.558, 52824.228 24/01/10,14:29:21,09,09,1, 12.0,1,1, 2.800, 10525.364, 342.644, 52824.243 24/01/10,14:29:21,10,09,1, 12.0,1,1, 2.800, 10525.340, 342.571, 52824.173 24/01/10,14:29:21,11,09,1, 12.0,1,1, 2.800, 10525.349, 342.646, 52824.166 24/01/10,14:29:21,12,09,1, 12.0,1,1, 2.800, 10525.344, 342.584, 52824.216 24/01/10,14:29:21,13,09,1, 12.0,1,1, 2.800, 10525.359, 342.600, 52824.102 24/01/10,14:29:21,14,09,1, 12.0,1,1, 2.800, 10525.355, 342.643, 52824.189 24/01/10,14:29:21,15,09,1, 12.0,1,1, 2.800, 10525.375, 342.556, 52824.120 24/01/10,14:29:21,16,09,1, 12.0,1,1, 2.800, 10525.329, 342.665, 52824.158 24/01/10,14:29:21,17,09,1, 12.0,1,1, 2.800, 10525.321, 342.550, 52824.078 24/01/10,14:29:21,18,09,1, 12.0,1,1, 2.800, 10525.367, 342.624, 52824.199 24/01/10,14:29:21,19,09,1, 12.0,1,1, 2.800, 10525.361, 342.588, 52824.164 24/01/10,14:29:22,00,10,1, 11.8,1,1, 2.799, 10525.358, 342.588, 52824.164 24/01/10,14:29:22,01,10,1, 11.8,1,1, 2.799, 10525.360, 342.636, 52824.150 24/01/10,14:29:22,02,10,1, 11.8,1,1, 2.799, 10525.356, 342.563, 52824.123 24/01/10,14:29:22,03,10,1, 11.8,1,1, 2.799, 10525.363, 342.652, 52824.189 24/01/10,14:29:22,04,10,1, 11.8,1,1, 2.799, 10525.351, 342.555, 52824.102 24/01/10,14:29:22,05,10,1, 11.8,1,1, 2.799, 10525.385, 342.615, 52824.148 24/01/10,14:29:22,06,10,1, 11.8,1,1, 2.799, 10525.346, 342.564, 52824.094 24/01/10,14:29:22,07,10,1, 11.8,1,1, 2.799, 10525.339, 342.610, 52824.162 24/01/10,14:29:22,08,10,1, 11.8,1,1, 2.799, 10525.353, 342.605, 52824.142 24/01/10,14:29:22,09,10,1, 11.8,1,1, 2.799, 10525.320, 342.583, 52824.297 24/01/10,14:29:22,10,10,1, 11.8,1,1, 2.799, 10525.351, 342.630, 52824.218 24/01/10,14:29:22,11,10,1, 11.8,1,1, 2.799, 10525.360, 342.538, 52824.085 24/01/10,14:29:22,12,10,1, 11.8,1,1, 2.799, 10525.361, 342.614, 52824.178 24/01/10,14:29:22,13,10,1, 11.8,1,1, 2.799, 10525.341, 342.564, 52824.131 24/01/10,14:29:22,14,10,1, 11.8,1,1, 2.799, 10525.377, 342.588, 52824.118 24/01/10,14:29:22,15,10,1, 11.8,1,1, 2.799, 10525.338, 342.593, 52824.165 24/01/10,14:29:22,16,10,1, 11.8,1,1, 2.799, 10525.371, 342.553, 52824.183 24/01/10,14:29:22,17,10,1, 11.8,1,1, 2.799, 10525.370, 342.614, 52824.067 24/01/10,14:29:22,18,10,1, 11.8,1,1, 2.799, 10525.329, 342.499, 52824.043 24/01/10,14:29:22,19,10,1, 11.8,1,1, 2.799, 10525.376, 342.582, 52824.137 24/01/10,14:29:23,00,08,1, 11.9,1,1, 2.801, 10525.374, 342.582, 52824.137 24/01/10,14:29:23,01,08,1, 11.9,1,1, 2.801, 10525.382, 342.585, 52824.111 24/01/10,14:29:23,02,08,1, 11.9,1,1, 2.801, 10525.361, 342.565, 52824.124 24/01/10,14:29:23,03,08,1, 11.9,1,1, 2.801, 10525.356, 342.525, 52824.089 24/01/10,14:29:23,04,08,1, 11.9,1,1, 2.801, 10525.359, 342.586, 52824.138 24/01/10,14:29:23,05,08,1, 11.9,1,1, 2.801, 10525.336, 342.522, 52824.116 24/01/10,14:29:23,06,08,1, 11.9,1,1, 2.801, 10525.347, 342.597, 52824.153 24/01/10,14:29:23,07,08,1, 11.9,1,1, 2.801, 10525.352, 342.496, 52824.132 24/01/10,14:29:23,08,08,1, 11.9,1,1, 2.801, 10525.372, 342.553, 52824.197 24/01/10,14:29:23,09,08,1, 11.9,1,1, 2.801, 10525.349, 342.549, 52824.079 24/01/10,14:29:23,10,08,1, 11.9,1,1, 2.801, 10525.368, 342.527, 52824.198 24/01/10,14:29:23,11,08,1, 11.9,1,1, 2.801, 10525.356, 342.572, 52824.230 24/01/10,14:29:23,12,08,1, 11.9,1,1, 2.801, 10525.364, 342.472, 52824.112 24/01/10,14:29:23,13,08,1, 11.9,1,1, 2.801, 10525.360, 342.570, 52824.159 24/01/10,14:29:23,14,08,1, 11.9,1,1, 2.801, 10525.340, 342.469, 52824.051 24/01/10,14:29:23,15,08,1, 11.9,1,1, 2.801, 10525.357, 342.558, 52824.113 24/01/10,14:29:23,16,08,1, 11.9,1,1, 2.801, 10525.333, 342.512, 52824.099 24/01/10,14:29:23,17,08,1, 11.9,1,1, 2.801, 10525.371, 342.538, 52824.160 24/01/10,14:29:23,18,08,1, 11.9,1,1, 2.801, 10525.361, 342.526, 52824.137 24/01/10,14:29:23,19,08,1, 11.9,1,1, 2.801, 10525.349, 342.480, 52824.118 24/01/10,14:29:24,00,08,1, 11.9,1,1, 2.802, 10525.349, 342.480, 52824.118 24/01/10,14:29:24,01,08,1, 11.9,1,1, 2.802, 10525.342, 342.472, 52824.087 24/01/10,14:29:24,02,08,1, 11.9,1,1, 2.802, 10525.386, 342.559, 52824.128 24/01/10,14:29:24,03,08,1, 11.9,1,1, 2.802, 10525.353, 342.496, 52824.125 24/01/10,14:29:24,04,08,1, 11.9,1,1, 2.802, 10525.382, 342.511, 52824.119 24/01/10,14:29:24,05,08,1, 11.9,1,1, 2.802, 10525.380, 342.505, 52824.112 24/01/10,14:29:24,06,08,1, 11.9,1,1, 2.802, 10525.368, 342.487, 52824.071 24/01/10,14:29:24,07,08,1, 11.9,1,1, 2.802, 10525.409, 342.528, 52823.947 24/01/10,14:29:24,08,08,1, 11.9,1,1, 2.802, 10525.368, 342.469, 52824.034 24/01/10,14:29:24,09,08,1, 11.9,1,1, 2.802, 10525.377, 342.549, 52824.141 24/01/10,14:29:24,10,08,1, 11.9,1,1, 2.802, 10525.330, 342.486, 52824.052 24/01/10,14:29:24,11,08,1, 11.9,1,1, 2.802, 10525.370, 342.503, 52824.052 24/01/10,14:29:24,12,08,1, 11.9,1,1, 2.802, 10525.377, 342.511, 52824.105 24/01/10,14:29:24,13,08,1, 11.9,1,1, 2.802, 10525.386, 342.465, 52824.113 24/01/10,14:29:24,14,08,1, 11.9,1,1, 2.802, 10525.393, 342.503, 52824.106 24/01/10,14:29:24,15,08,1, 11.9,1,1, 2.802, 10525.365, 342.437, 52824.001 24/01/10,14:29:24,16,08,1, 11.9,1,1, 2.802, 10525.389, 342.523, 52824.194 24/01/10,14:29:24,17,08,1, 11.9,1,1, 2.802, 10525.353, 342.447, 52823.987 24/01/10,14:29:24,18,08,1, 11.9,1,1, 2.802, 10525.394, 342.484, 52824.085 24/01/10,14:29:24,19,08,1, 11.9,1,1, 2.802, 10525.386, 342.468, 52824.087 24/01/10,14:29:25,00,09,1, 11.9,1,1, 2.802, 10525.383, 342.468, 52824.087 24/01/10,14:29:25,01,09,1, 11.9,1,1, 2.802, 10525.393, 342.501, 52824.160 24/01/10,14:29:25,02,09,1, 11.9,1,1, 2.802, 10525.394, 342.419, 52824.031 24/01/10,14:29:25,03,09,1, 11.9,1,1, 2.802, 10525.412, 342.523, 52824.071 24/01/10,14:29:25,04,09,1, 11.9,1,1, 2.802, 10525.362, 342.439, 52824.106 24/01/10,14:29:25,05,09,1, 11.9,1,1, 2.802, 10525.389, 342.495, 52824.094 24/01/10,14:29:25,06,09,1, 11.9,1,1, 2.802, 10525.392, 342.466, 52824.146 24/01/10,14:29:25,07,09,1, 11.9,1,1, 2.802, 10525.382, 342.467, 52824.115 24/01/10,14:29:25,08,09,1, 11.9,1,1, 2.802, 10525.379, 342.476, 52824.050 24/01/10,14:29:25,09,09,1, 11.9,1,1, 2.802, 10525.393, 342.425, 52823.985 24/01/10,14:29:25,10,09,1, 11.9,1,1, 2.802, 10525.386, 342.508, 52824.140 24/01/10,14:29:25,11,09,1, 11.9,1,1, 2.802, 10525.388, 342.413, 52824.051 24/01/10,14:29:25,12,09,1, 11.9,1,1, 2.802, 10525.414, 342.480, 52824.181 24/01/10,14:29:25,13,09,1, 11.9,1,1, 2.802, 10525.389, 342.431, 52824.053 24/01/10,14:29:25,14,09,1, 11.9,1,1, 2.802, 10525.418, 342.453, 52824.062 24/01/10,14:29:25,15,09,1, 11.9,1,1, 2.802, 10525.408, 342.457, 52824.141 24/01/10,14:29:25,16,09,1, 11.9,1,1, 2.802, 10525.408, 342.418, 52824.056 24/01/10,14:29:25,17,09,1, 11.9,1,1, 2.802, 10525.412, 342.477, 52824.130 24/01/10,14:29:25,18,09,1, 11.9,1,1, 2.802, 10525.382, 342.405, 52824.050 24/01/10,14:29:25,19,09,1, 11.9,1,1, 2.802, 10525.408, 342.459, 52824.108 24/01/10,14:29:26,00,10,1, 11.9,1,1, 2.800, 10525.408, 342.459, 52824.108 24/01/10,14:29:26,01,10,1, 11.9,1,1, 2.800, 10525.437, 342.436, 52824.092 24/01/10,14:29:26,02,10,1, 11.9,1,1, 2.800, 10525.391, 342.473, 52824.083 24/01/10,14:29:26,03,10,1, 11.9,1,1, 2.800, 10525.391, 342.397, 52824.068 24/01/10,14:29:26,04,10,1, 11.9,1,1, 2.800, 10525.433, 342.462, 52824.163 24/01/10,14:29:26,05,10,1, 11.9,1,1, 2.800, 10525.391, 342.380, 52824.077 24/01/10,14:29:26,06,10,1, 11.9,1,1, 2.800, 10525.444, 342.475, 52824.148 24/01/10,14:29:26,07,10,1, 11.9,1,1, 2.800, 10525.390, 342.397, 52824.043 24/01/10,14:29:26,08,10,1, 11.9,1,1, 2.800, 10525.440, 342.427, 52824.115 24/01/10,14:29:26,09,10,1, 11.9,1,1, 2.800, 10525.410, 342.432, 52824.172 24/01/10,14:29:26,10,10,1, 11.9,1,1, 2.800, 10525.399, 342.400, 52824.087 24/01/10,14:29:26,11,10,1, 11.9,1,1, 2.800, 10525.406, 342.455, 52824.074 24/01/10,14:29:26,12,10,1, 11.9,1,1, 2.800, 10525.408, 342.376, 52824.104 24/01/10,14:29:26,13,10,1, 11.9,1,1, 2.800, 10525.440, 342.445, 52824.065 24/01/10,14:29:26,14,10,1, 11.9,1,1, 2.800, 10525.400, 342.385, 52824.070 24/01/10,14:29:26,15,10,1, 11.9,1,1, 2.800, 10525.397, 342.404, 52824.134 24/01/10,14:29:26,16,10,1, 11.9,1,1, 2.800, 10525.417, 342.410, 52824.082 24/01/10,14:29:26,17,10,1, 11.9,1,1, 2.800, 10525.411, 342.366, 52824.071 24/01/10,14:29:26,18,10,1, 11.9,1,1, 2.800, 10525.424, 342.444, 52824.012 24/01/10,14:29:26,19,10,1, 11.9,1,1, 2.800, 10525.417, 342.366, 52824.007 24/01/10,14:29:27,00,10,1, 11.9,1,1, 2.800, 10525.416, 342.366, 52824.007 24/01/10,14:29:27,01,10,1, 11.9,1,1, 2.800, 10525.432, 342.340, 52823.999 24/01/10,14:29:27,02,10,1, 11.9,1,1, 2.800, 10525.442, 342.435, 52824.095 24/01/10,14:29:27,03,10,1, 11.9,1,1, 2.800, 10525.416, 342.399, 52824.081 24/01/10,14:29:27,04,10,1, 11.9,1,1, 2.800, 10525.447, 342.391, 52824.129 24/01/10,14:29:27,05,10,1, 11.9,1,1, 2.800, 10525.452, 342.415, 52824.042 24/01/10,14:29:27,06,10,1, 11.9,1,1, 2.800, 10525.398, 342.358, 52824.089 24/01/10,14:29:27,07,10,1, 11.9,1,1, 2.800, 10525.444, 342.440, 52824.047 24/01/10,14:29:27,08,10,1, 11.9,1,1, 2.800, 10525.426, 342.388, 52824.069 24/01/10,14:29:27,09,10,1, 11.9,1,1, 2.800, 10525.429, 342.424, 52824.144 24/01/10,14:29:27,10,10,1, 11.9,1,1, 2.800, 10525.416, 342.389, 52824.121 24/01/10,14:29:27,11,10,1, 11.9,1,1, 2.800, 10525.440, 342.390, 52824.030 24/01/10,14:29:27,12,10,1, 11.9,1,1, 2.800, 10525.432, 342.408, 52824.027 24/01/10,14:29:27,13,10,1, 11.9,1,1, 2.800, 10525.410, 342.329, 52824.032 24/01/10,14:29:27,14,10,1, 11.9,1,1, 2.800, 10525.442, 342.406, 52824.084 24/01/10,14:29:27,15,10,1, 11.9,1,1, 2.800, 10525.414, 342.322, 52824.070 24/01/10,14:29:27,16,10,1, 11.9,1,1, 2.800, 10525.448, 342.382, 52824.123 24/01/10,14:29:27,17,10,1, 11.9,1,1, 2.800, 10525.406, 342.332, 52824.089 24/01/10,14:29:27,18,10,1, 11.9,1,1, 2.800, 10525.416, 342.378, 52824.070 24/01/10,14:29:27,19,10,1, 11.9,1,1, 2.800, 10525.422, 342.382, 52824.097 24/01/10,14:29:28,00,10,1, 11.9,1,1, 2.799, 10525.416, 342.382, 52824.097 24/01/10,14:29:28,01,10,1, 11.9,1,1, 2.799, 10525.438, 342.415, 52824.116 24/01/10,14:29:28,02,10,1, 11.9,1,1, 2.799, 10525.419, 342.317, 52824.050 24/01/10,14:29:28,03,10,1, 11.9,1,1, 2.799, 10525.433, 342.400, 52824.088 24/01/10,14:29:28,04,10,1, 11.9,1,1, 2.799, 10525.411, 342.327, 52824.035 24/01/10,14:29:28,05,10,1, 11.9,1,1, 2.799, 10525.448, 342.373, 52824.137 24/01/10,14:29:28,06,10,1, 11.9,1,1, 2.799, 10525.428, 342.384, 52824.062 24/01/10,14:29:28,07,10,1, 11.9,1,1, 2.799, 10525.420, 342.325, 52824.098 24/01/10,14:29:28,08,10,1, 11.9,1,1, 2.799, 10525.429, 342.421, 52824.151 24/01/10,14:29:28,09,10,1, 11.9,1,1, 2.799, 10525.429, 342.290, 52824.040 24/01/10,14:29:28,10,10,1, 11.9,1,1, 2.799, 10525.449, 342.392, 52824.080 24/01/10,14:29:28,11,10,1, 11.9,1,1, 2.799, 10525.420, 342.313, 52824.057 24/01/10,14:29:28,12,10,1, 11.9,1,1, 2.799, 10525.458, 342.375, 52824.185 24/01/10,14:29:28,13,10,1, 11.9,1,1, 2.799, 10525.418, 342.397, 52824.124 24/01/10,14:29:28,14,10,1, 11.9,1,1, 2.799, 10525.419, 342.348, 52824.025 24/01/10,14:29:28,15,10,1, 11.9,1,1, 2.799, 10525.447, 342.387, 52824.061 24/01/10,14:29:28,16,10,1, 11.9,1,1, 2.799, 10525.424, 342.323, 52824.026 24/01/10,14:29:28,17,10,1, 11.9,1,1, 2.799, 10525.469, 342.417, 52824.170 24/01/10,14:29:28,18,10,1, 11.9,1,1, 2.799, 10525.406, 342.342, 52824.089 24/01/10,14:29:28,19,10,1, 11.9,1,1, 2.799, 10525.436, 342.357, 52824.027 24/01/10,14:29:29,00,10,1, 11.8,1,1, 2.801, 10525.433, 342.357, 52824.027 24/01/10,14:29:29,01,10,1, 11.8,1,1, 2.801, 10525.425, 342.346, 52824.133 24/01/10,14:29:29,02,10,1, 11.8,1,1, 2.801, 10525.432, 342.414, 52824.101 24/01/10,14:29:29,03,10,1, 11.8,1,1, 2.801, 10525.409, 342.329, 52824.099 24/01/10,14:29:29,04,10,1, 11.8,1,1, 2.801, 10525.447, 342.379, 52824.058 24/01/10,14:29:29,05,10,1, 11.8,1,1, 2.801, 10525.407, 342.311, 52824.051 24/01/10,14:29:29,06,10,1, 11.8,1,1, 2.801, 10525.457, 342.372, 52824.040 24/01/10,14:29:29,07,10,1, 11.8,1,1, 2.801, 10525.427, 342.352, 52824.011 24/01/10,14:29:29,08,10,1, 11.8,1,1, 2.801, 10525.438, 342.331, 52824.043 24/01/10,14:29:29,09,10,1, 11.8,1,1, 2.801, 10525.429, 342.402, 52824.105 24/01/10,14:29:29,10,10,1, 11.8,1,1, 2.801, 10525.403, 342.343, 52824.303 24/01/10,14:29:29,11,10,1, 11.8,1,1, 2.801, 10525.470, 342.405, 52824.081 24/01/10,14:29:29,12,10,1, 11.8,1,1, 2.801, 10525.440, 342.323, 52824.088 24/01/10,14:29:29,13,10,1, 11.8,1,1, 2.801, 10525.457, 342.386, 52824.107 24/01/10,14:29:29,14,10,1, 11.8,1,1, 2.801, 10525.424, 342.362, 52824.102 24/01/10,14:29:29,15,10,1, 11.8,1,1, 2.801, 10525.441, 342.320, 52824.095 24/01/10,14:29:29,16,10,1, 11.8,1,1, 2.801, 10525.433, 342.406, 52824.075 24/01/10,14:29:29,17,10,1, 11.8,1,1, 2.801, 10525.433, 342.300, 52824.020 24/01/10,14:29:29,18,10,1, 11.8,1,1, 2.801, 10525.439, 342.391, 52824.072 24/01/10,14:29:29,19,10,1, 11.8,1,1, 2.801, 10525.437, 342.310, 52824.103 24/01/10,14:29:30,00,09,1, 11.9,1,1, 2.803, 10525.433, 342.310, 52824.103 24/01/10,14:29:30,01,09,1, 11.9,1,1, 2.803, 10525.408, 342.325, 52824.031 24/01/10,14:29:30,02,09,1, 11.9,1,1, 2.803, 10525.448, 342.322, 52824.036 24/01/10,14:29:30,03,09,1, 11.9,1,1, 2.803, 10525.432, 342.401, 52824.154 24/01/10,14:29:30,04,09,1, 11.9,1,1, 2.803, 10525.429, 342.288, 52824.060 24/01/10,14:29:30,05,09,1, 11.9,1,1, 2.803, 10525.434, 342.386, 52824.085 24/01/10,14:29:30,06,09,1, 11.9,1,1, 2.803, 10525.435, 342.292, 52824.045 24/01/10,14:29:30,07,09,1, 11.9,1,1, 2.803, 10525.463, 342.379, 52824.173 24/01/10,14:29:30,08,09,1, 11.9,1,1, 2.803, 10525.433, 342.365, 52824.115 24/01/10,14:29:30,09,09,1, 11.9,1,1, 2.803, 10525.424, 342.318, 52824.143 24/01/10,14:29:30,10,09,1, 11.9,1,1, 2.803, 10525.428, 342.392, 52824.074 24/01/10,14:29:30,11,09,1, 11.9,1,1, 2.803, 10525.404, 342.280, 52824.061 24/01/10,14:29:30,12,09,1, 11.9,1,1, 2.803, 10525.451, 342.396, 52824.141 24/01/10,14:29:30,13,09,1, 11.9,1,1, 2.803, 10525.408, 342.306, 52824.111 24/01/10,14:29:30,14,09,1, 11.9,1,1, 2.803, 10525.418, 342.373, 52824.038 24/01/10,14:29:30,15,09,1, 11.9,1,1, 2.803, 10525.419, 342.333, 52824.010 24/01/10,14:29:30,16,09,1, 11.9,1,1, 2.803, 10525.416, 342.343, 52824.169 24/01/10,14:29:30,17,09,1, 11.9,1,1, 2.803, 10525.428, 342.396, 52824.049 24/01/10,14:29:30,18,09,1, 11.9,1,1, 2.803, 10525.402, 342.295, 52824.043 24/01/10,14:29:30,19,09,1, 11.9,1,1, 2.803, 10525.407, 342.405, 52824.157 24/01/10,14:29:31,00,10,1, 11.8,1,1, 2.800, 10525.399, 342.405, 52824.157 24/01/10,14:29:31,01,10,1, 11.8,1,1, 2.800, 10525.401, 342.337, 52824.058 24/01/10,14:29:31,02,10,1, 11.8,1,1, 2.800, 10525.414, 342.348, 52824.037 24/01/10,14:29:31,03,10,1, 11.8,1,1, 2.800, 10525.409, 342.304, 52824.078 24/01/10,14:29:31,04,10,1, 11.8,1,1, 2.800, 10525.412, 342.367, 52824.043 24/01/10,14:29:31,05,10,1, 11.8,1,1, 2.800, 10525.417, 342.286, 52824.044 24/01/10,14:29:31,06,10,1, 11.8,1,1, 2.800, 10525.422, 342.366, 52824.061 24/01/10,14:29:31,07,10,1, 11.8,1,1, 2.800, 10525.368, 342.302, 52824.088 24/01/10,14:29:31,08,10,1, 11.8,1,1, 2.800, 10525.421, 342.369, 52824.149 24/01/10,14:29:31,09,10,1, 11.8,1,1, 2.800, 10525.384, 342.305, 52824.070 24/01/10,14:29:31,10,10,1, 11.8,1,1, 2.800, 10525.419, 342.317, 52824.042 24/01/10,14:29:31,11,10,1, 11.8,1,1, 2.800, 10525.407, 342.338, 52824.129 24/01/10,14:29:31,12,10,1, 11.8,1,1, 2.800, 10525.393, 342.280, 52824.074 24/01/10,14:29:31,13,10,1, 11.8,1,1, 2.800, 10525.453, 342.391, 52824.106 24/01/10,14:29:31,14,10,1, 11.8,1,1, 2.800, 10525.357, 342.309, 52824.072 24/01/10,14:29:31,15,10,1, 11.8,1,1, 2.800, 10525.430, 342.351, 52824.132 24/01/10,14:29:31,16,10,1, 11.8,1,1, 2.800, 10525.409, 342.323, 52824.065 24/01/10,14:29:31,17,10,1, 11.8,1,1, 2.800, 10525.418, 342.321, 52824.088 24/01/10,14:29:31,18,10,1, 11.8,1,1, 2.800, 10525.413, 342.343, 52824.181 24/01/10,14:29:31,19,10,1, 11.8,1,1, 2.800, 10525.399, 342.290, 52824.077 24/01/10,14:29:32,00,10,1, 11.9,1,1, 2.803, 10525.391, 342.290, 52824.077 24/01/10,14:29:32,01,10,1, 11.9,1,1, 2.803, 10525.407, 342.275, 52824.071 24/01/10,14:29:32,02,10,1, 11.9,1,1, 2.803, 10525.399, 342.351, 52824.045 24/01/10,14:29:32,03,10,1, 11.9,1,1, 2.803, 10525.382, 342.270, 52824.046 24/01/10,14:29:32,04,10,1, 11.9,1,1, 2.803, 10525.403, 342.321, 52824.056 24/01/10,14:29:32,05,10,1, 11.9,1,1, 2.803, 10525.396, 342.289, 52824.025 24/01/10,14:29:32,06,10,1, 11.9,1,1, 2.803, 10525.382, 342.281, 52824.061 24/01/10,14:29:32,07,10,1, 11.9,1,1, 2.803, 10525.404, 342.329, 52824.067 24/01/10,14:29:32,08,10,1, 11.9,1,1, 2.803, 10525.410, 342.290, 52824.002 24/01/10,14:29:32,09,10,1, 11.9,1,1, 2.803, 10525.388, 342.324, 52824.096 24/01/10,14:29:32,10,10,1, 11.9,1,1, 2.803, 10525.391, 342.299, 52824.021 24/01/10,14:29:32,11,10,1, 11.9,1,1, 2.803, 10525.403, 342.334, 52824.091 24/01/10,14:29:32,12,10,1, 11.9,1,1, 2.803, 10525.383, 342.280, 52824.066 24/01/10,14:29:32,13,10,1, 11.9,1,1, 2.803, 10525.430, 342.282, 52824.091 24/01/10,14:29:32,14,10,1, 11.9,1,1, 2.803, 10525.398, 342.334, 52824.115 24/01/10,14:29:32,15,10,1, 11.9,1,1, 2.803, 10525.385, 342.257, 52824.016 24/01/10,14:29:32,16,10,1, 11.9,1,1, 2.803, 10525.379, 342.335, 52823.950 24/01/10,14:29:32,17,10,1, 11.9,1,1, 2.803, 10525.402, 342.255, 52824.007 24/01/10,14:29:32,18,10,1, 11.9,1,1, 2.803, 10525.400, 342.328, 52823.958 24/01/10,14:29:32,19,10,1, 11.9,1,1, 2.803, 10525.399, 342.296, 52823.993 24/01/10,14:29:33,00,10,1, 11.9,1,1, 2.802, 10525.391, 342.296, 52823.993 24/01/10,14:29:33,01,10,1, 11.9,1,1, 2.802, 10525.388, 342.324, 52824.072 24/01/10,14:29:33,02,10,1, 11.9,1,1, 2.802, 10525.371, 342.254, 52824.033 24/01/10,14:29:33,03,10,1, 11.9,1,1, 2.802, 10525.382, 342.327, 52823.999 24/01/10,14:29:33,04,10,1, 11.9,1,1, 2.802, 10525.378, 342.261, 52823.985 24/01/10,14:29:33,05,10,1, 11.9,1,1, 2.802, 10525.413, 342.342, 52824.090 24/01/10,14:29:33,06,10,1, 11.9,1,1, 2.802, 10525.384, 342.279, 52824.033 24/01/10,14:29:33,07,10,1, 11.9,1,1, 2.802, 10525.430, 342.293, 52824.090 24/01/10,14:29:33,08,10,1, 11.9,1,1, 2.802, 10525.366, 342.295, 52823.967 24/01/10,14:29:33,09,10,1, 11.9,1,1, 2.802, 10525.399, 342.292, 52824.093 24/01/10,14:29:33,10,10,1, 11.9,1,1, 2.802, 10525.398, 342.327, 52824.089 24/01/10,14:29:33,11,10,1, 11.9,1,1, 2.802, 10525.378, 342.237, 52823.996 24/01/10,14:29:33,12,10,1, 11.9,1,1, 2.802, 10525.423, 342.324, 52824.054 24/01/10,14:29:33,13,10,1, 11.9,1,1, 2.802, 10525.355, 342.266, 52824.019 24/01/10,14:29:33,14,10,1, 11.9,1,1, 2.802, 10525.390, 342.287, 52824.062 24/01/10,14:29:33,15,10,1, 11.9,1,1, 2.802, 10525.366, 342.266, 52824.029 24/01/10,14:29:33,16,10,1, 11.9,1,1, 2.802, 10525.395, 342.265, 52824.018 24/01/10,14:29:33,17,10,1, 11.9,1,1, 2.802, 10525.365, 342.307, 52824.090 24/01/10,14:29:33,18,10,1, 11.9,1,1, 2.802, 10525.382, 342.248, 52823.988 24/01/10,14:29:33,19,10,1, 11.9,1,1, 2.802, 10525.397, 342.323, 52824.154 24/01/10,14:29:34,00,10,1, 11.9,1,1, 2.802, 10525.391, 342.323, 52824.154 24/01/10,14:29:34,01,10,1, 11.9,1,1, 2.802, 10525.418, 342.295, 52824.078 24/01/10,14:29:34,02,10,1, 11.9,1,1, 2.802, 10525.365, 342.251, 52824.040 24/01/10,14:29:34,03,10,1, 11.9,1,1, 2.802, 10525.374, 342.258, 52824.003 24/01/10,14:29:34,04,10,1, 11.9,1,1, 2.802, 10525.384, 342.298, 52824.022 24/01/10,14:29:34,05,10,1, 11.9,1,1, 2.802, 10525.390, 342.221, 52823.959 24/01/10,14:29:34,06,10,1, 11.9,1,1, 2.802, 10525.397, 342.311, 52824.072 24/01/10,14:29:34,07,10,1, 11.9,1,1, 2.802, 10525.386, 342.211, 52824.003 24/01/10,14:29:34,08,10,1, 11.9,1,1, 2.802, 10525.379, 342.322, 52824.132 24/01/10,14:29:34,09,10,1, 11.9,1,1, 2.802, 10525.357, 342.224, 52824.087 24/01/10,14:29:34,10,10,1, 11.9,1,1, 2.802, 10525.400, 342.267, 52824.024 24/01/10,14:29:34,11,10,1, 11.9,1,1, 2.802, 10525.380, 342.272, 52824.052 24/01/10,14:29:34,12,10,1, 11.9,1,1, 2.802, 10525.365, 342.261, 52824.108 24/01/10,14:29:34,13,10,1, 11.9,1,1, 2.802, 10525.403, 342.317, 52824.114 24/01/10,14:29:34,14,10,1, 11.9,1,1, 2.802, 10525.359, 342.207, 52824.047 24/01/10,14:29:34,15,10,1, 11.9,1,1, 2.802, 10525.397, 342.318, 52824.124 24/01/10,14:29:34,16,10,1, 11.9,1,1, 2.802, 10525.366, 342.252, 52824.047 24/01/10,14:29:34,17,10,1, 11.9,1,1, 2.802, 10525.420, 342.284, 52824.053 24/01/10,14:29:34,18,10,1, 11.9,1,1, 2.802, 10525.389, 342.279, 52824.037 24/01/10,14:29:34,19,10,1, 11.9,1,1, 2.802, 10525.395, 342.234, 52824.047 24/01/10,14:29:35,00,10,1, 11.9,1,1, 2.800, 10525.391, 342.234, 52824.047 24/01/10,14:29:35,01,10,1, 11.9,1,1, 2.800, 10525.354, 342.187, 52824.024 24/01/10,14:29:35,02,10,1, 11.9,1,1, 2.800, 10525.384, 342.291, 52824.072 24/01/10,14:29:35,03,10,1, 11.9,1,1, 2.800, 10525.387, 342.212, 52824.028 24/01/10,14:29:35,04,10,1, 11.9,1,1, 2.800, 10525.392, 342.268, 52824.108 24/01/10,14:29:35,05,10,1, 11.9,1,1, 2.800, 10525.353, 342.216, 52823.948 24/01/10,14:29:35,06,10,1, 11.9,1,1, 2.800, 10525.433, 342.225, 52823.994 24/01/10,14:29:35,07,10,1, 11.9,1,1, 2.800, 10525.390, 342.278, 52824.005 24/01/10,14:29:35,08,10,1, 11.9,1,1, 2.800, 10525.366, 342.169, 52823.999 24/01/10,14:29:35,09,10,1, 11.9,1,1, 2.800, 10525.401, 342.286, 52824.075 24/01/10,14:29:35,10,10,1, 11.9,1,1, 2.800, 10525.366, 342.202, 52824.009 24/01/10,14:29:35,11,10,1, 11.9,1,1, 2.800, 10525.372, 342.249, 52824.084 24/01/10,14:29:35,12,10,1, 11.9,1,1, 2.800, 10525.374, 342.221, 52823.990 24/01/10,14:29:35,13,10,1, 11.9,1,1, 2.800, 10525.379, 342.233, 52824.037 24/01/10,14:29:35,14,10,1, 11.9,1,1, 2.800, 10525.384, 342.254, 52824.053 24/01/10,14:29:35,15,10,1, 11.9,1,1, 2.800, 10525.364, 342.178, 52824.019 24/01/10,14:29:35,16,10,1, 11.9,1,1, 2.800, 10525.375, 342.263, 52824.100 24/01/10,14:29:35,17,10,1, 11.9,1,1, 2.800, 10525.375, 342.181, 52824.017 24/01/10,14:29:35,18,10,1, 11.9,1,1, 2.800, 10525.376, 342.273, 52824.100 24/01/10,14:29:35,19,10,1, 11.9,1,1, 2.800, 10525.379, 342.200, 52823.998 24/01/10,14:29:36,00,09,1, 11.8,1,1, 2.799, 10525.374, 342.200, 52823.998 24/01/10,14:29:36,01,09,1, 11.8,1,1, 2.799, 10525.369, 342.265, 52824.069 24/01/10,14:29:36,02,09,1, 11.8,1,1, 2.799, 10525.390, 342.181, 52823.976 24/01/10,14:29:36,03,09,1, 11.8,1,1, 2.799, 10525.379, 342.251, 52823.988 24/01/10,14:29:36,04,09,1, 11.8,1,1, 2.799, 10525.364, 342.187, 52824.005 24/01/10,14:29:36,05,09,1, 11.8,1,1, 2.799, 10525.402, 342.265, 52824.074 24/01/10,14:29:36,06,09,1, 11.8,1,1, 2.799, 10525.351, 342.214, 52824.015 24/01/10,14:29:36,07,09,1, 11.8,1,1, 2.799, 10525.398, 342.219, 52823.993 24/01/10,14:29:36,08,09,1, 11.8,1,1, 2.799, 10525.361, 342.240, 52824.018 24/01/10,14:29:36,09,09,1, 11.8,1,1, 2.799, 10525.356, 342.201, 52824.026 24/01/10,14:29:36,10,09,1, 11.8,1,1, 2.799, 10525.387, 342.271, 52824.086 24/01/10,14:29:36,11,09,1, 11.8,1,1, 2.799, 10525.370, 342.147, 52823.942 24/01/10,14:29:36,12,09,1, 11.8,1,1, 2.799, 10525.363, 342.260, 52824.001 24/01/10,14:29:36,13,09,1, 11.8,1,1, 2.799, 10525.380, 342.165, 52823.991 24/01/10,14:29:36,14,09,1, 11.8,1,1, 2.799, 10525.395, 342.217, 52824.031 24/01/10,14:29:36,15,09,1, 11.8,1,1, 2.799, 10525.380, 342.227, 52824.002 24/01/10,14:29:36,16,09,1, 11.8,1,1, 2.799, 10525.360, 342.187, 52823.989 24/01/10,14:29:36,17,09,1, 11.8,1,1, 2.799, 10525.369, 342.250, 52824.012 24/01/10,14:29:36,18,09,1, 11.8,1,1, 2.799, 10525.352, 342.164, 52823.963 24/01/10,14:29:36,19,09,1, 11.8,1,1, 2.799, 10525.391, 342.247, 52824.016 24/01/10,14:29:37,00,10,1, 12.0,1,1, 2.802, 10525.383, 342.247, 52824.016 24/01/10,14:29:37,01,10,1, 12.0,1,1, 2.802, 10525.377, 342.186, 52824.021 24/01/10,14:29:37,02,10,1, 12.0,1,1, 2.802, 10525.343, 342.217, 52824.039 24/01/10,14:29:37,03,10,1, 12.0,1,1, 2.802, 10525.357, 342.169, 52824.042 24/01/10,14:29:37,04,10,1, 12.0,1,1, 2.802, 10525.379, 342.248, 52824.063 24/01/10,14:29:37,05,10,1, 12.0,1,1, 2.802, 10525.343, 342.169, 52823.966 24/01/10,14:29:37,06,10,1, 12.0,1,1, 2.802, 10525.403, 342.240, 52824.030 24/01/10,14:29:37,07,10,1, 12.0,1,1, 2.802, 10525.360, 342.180, 52823.987 24/01/10,14:29:37,08,10,1, 12.0,1,1, 2.802, 10525.368, 342.186, 52824.005 24/01/10,14:29:37,09,10,1, 12.0,1,1, 2.802, 10525.356, 342.203, 52824.019 24/01/10,14:29:37,10,10,1, 12.0,1,1, 2.802, 10525.362, 342.156, 52823.995 24/01/10,14:29:37,11,10,1, 12.0,1,1, 2.802, 10525.383, 342.216, 52824.032 24/01/10,14:29:37,12,10,1, 12.0,1,1, 2.802, 10525.337, 342.144, 52823.969 24/01/10,14:29:37,13,10,1, 12.0,1,1, 2.802, 10525.389, 342.211, 52824.050 24/01/10,14:29:37,14,10,1, 12.0,1,1, 2.802, 10525.339, 342.152, 52823.991 24/01/10,14:29:37,15,10,1, 12.0,1,1, 2.802, 10525.360, 342.188, 52824.016 24/01/10,14:29:37,16,10,1, 12.0,1,1, 2.802, 10525.358, 342.182, 52823.995 24/01/10,14:29:37,17,10,1, 12.0,1,1, 2.802, 10525.360, 342.154, 52823.998 24/01/10,14:29:37,18,10,1, 12.0,1,1, 2.802, 10525.365, 342.221, 52824.052 24/01/10,14:29:37,19,10,1, 12.0,1,1, 2.802, 10525.361, 342.128, 52823.996 24/01/10,14:29:38,00,10,1, 11.8,1,1, 2.801, 10525.358, 342.128, 52823.996 24/01/10,14:29:38,01,10,1, 11.8,1,1, 2.801, 10525.337, 342.127, 52824.013 24/01/10,14:29:38,02,10,1, 11.8,1,1, 2.801, 10525.359, 342.166, 52824.054 24/01/10,14:29:38,03,10,1, 11.8,1,1, 2.801, 10525.345, 342.178, 52824.035 24/01/10,14:29:38,04,10,1, 11.8,1,1, 2.801, 10525.357, 342.126, 52824.021 24/01/10,14:29:38,05,10,1, 11.8,1,1, 2.801, 10525.345, 342.206, 52824.080 24/01/10,14:29:38,06,10,1, 11.8,1,1, 2.801, 10525.346, 342.117, 52824.001 24/01/10,14:29:38,07,10,1, 11.8,1,1, 2.801, 10525.364, 342.188, 52824.051 24/01/10,14:29:38,08,10,1, 11.8,1,1, 2.801, 10525.309, 342.142, 52824.172 24/01/10,14:29:38,09,10,1, 11.8,1,1, 2.801, 10525.335, 342.158, 52824.071 24/01/10,14:29:38,10,10,1, 11.8,1,1, 2.801, 10525.344, 342.169, 52824.034 24/01/10,14:29:38,11,10,1, 11.8,1,1, 2.801, 10525.342, 342.137, 52824.020 24/01/10,14:29:38,12,10,1, 11.8,1,1, 2.801, 10525.340, 342.191, 52824.049 24/01/10,14:29:38,13,10,1, 11.8,1,1, 2.801, 10525.349, 342.140, 52823.976 24/01/10,14:29:38,14,10,1, 11.8,1,1, 2.801, 10525.365, 342.218, 52824.018 24/01/10,14:29:38,15,10,1, 11.8,1,1, 2.801, 10525.310, 342.141, 52823.989 24/01/10,14:29:38,16,10,1, 11.8,1,1, 2.801, 10525.367, 342.188, 52824.035 24/01/10,14:29:38,17,10,1, 11.8,1,1, 2.801, 10525.347, 342.177, 52823.972 24/01/10,14:29:38,18,10,1, 11.8,1,1, 2.801, 10525.374, 342.120, 52823.974 24/01/10,14:29:38,19,10,1, 11.8,1,1, 2.801, 10525.377, 342.205, 52824.031 24/01/10,14:29:39,00,09,1, 11.9,1,1, 2.801, 10525.374, 342.205, 52824.031 24/01/10,14:29:39,01,09,1, 11.9,1,1, 2.801, 10525.350, 342.200, 52823.992 24/01/10,14:29:39,02,09,1, 11.9,1,1, 2.801, 10525.329, 342.121, 52823.975 24/01/10,14:29:39,03,09,1, 11.9,1,1, 2.801, 10525.352, 342.149, 52824.051 24/01/10,14:29:39,04,09,1, 11.9,1,1, 2.801, 10525.345, 342.159, 52823.993 24/01/10,14:29:39,05,09,1, 11.9,1,1, 2.801, 10525.362, 342.127, 52823.954 24/01/10,14:29:39,06,09,1, 11.9,1,1, 2.801, 10525.341, 342.185, 52824.055 24/01/10,14:29:39,07,09,1, 11.9,1,1, 2.801, 10525.310, 342.103, 52823.967 24/01/10,14:29:39,08,09,1, 11.9,1,1, 2.801, 10525.381, 342.182, 52824.041 24/01/10,14:29:39,09,09,1, 11.9,1,1, 2.801, 10525.347, 342.123, 52823.977 24/01/10,14:29:39,10,09,1, 11.9,1,1, 2.801, 10525.366, 342.136, 52824.011 24/01/10,14:29:39,11,09,1, 11.9,1,1, 2.801, 10525.341, 342.158, 52823.977 24/01/10,14:29:39,12,09,1, 11.9,1,1, 2.801, 10525.341, 342.131, 52824.019 24/01/10,14:29:39,13,09,1, 11.9,1,1, 2.801, 10525.368, 342.201, 52824.035 24/01/10,14:29:39,14,09,1, 11.9,1,1, 2.801, 10525.333, 342.093, 52823.965 24/01/10,14:29:39,15,09,1, 11.9,1,1, 2.801, 10525.359, 342.199, 52824.042 24/01/10,14:29:39,16,09,1, 11.9,1,1, 2.801, 10525.357, 342.114, 52823.996 24/01/10,14:29:39,17,09,1, 11.9,1,1, 2.801, 10525.381, 342.135, 52824.053 24/01/10,14:29:39,18,09,1, 11.9,1,1, 2.801, 10525.349, 342.134, 52823.991 24/01/10,14:29:39,19,09,1, 11.9,1,1, 2.801, 10525.337, 342.090, 52823.980 24/01/10,14:29:40,00,10,1, 12.0,1,1, 2.800, 10525.333, 342.090, 52823.980 24/01/10,14:29:40,01,10,1, 12.0,1,1, 2.800, 10525.328, 342.090, 52823.949 24/01/10,14:29:40,02,10,1, 12.0,1,1, 2.800, 10525.347, 342.186, 52824.035 24/01/10,14:29:40,03,10,1, 12.0,1,1, 2.800, 10525.339, 342.095, 52823.964 24/01/10,14:29:40,04,10,1, 12.0,1,1, 2.800, 10525.343, 342.128, 52823.992 24/01/10,14:29:40,05,10,1, 12.0,1,1, 2.800, 10525.337, 342.140, 52823.983 24/01/10,14:29:40,06,10,1, 12.0,1,1, 2.800, 10525.342, 342.101, 52823.949 24/01/10,14:29:40,07,10,1, 12.0,1,1, 2.800, 10525.383, 342.170, 52824.029 24/01/10,14:29:40,08,10,1, 12.0,1,1, 2.800, 10525.334, 342.095, 52823.958 24/01/10,14:29:40,09,10,1, 12.0,1,1, 2.800, 10525.351, 342.171, 52824.035 24/01/10,14:29:40,10,10,1, 12.0,1,1, 2.800, 10525.342, 342.093, 52823.974 24/01/10,14:29:40,11,10,1, 12.0,1,1, 2.800, 10525.348, 342.155, 52824.008 24/01/10,14:29:40,12,10,1, 12.0,1,1, 2.800, 10525.362, 342.136, 52824.011 24/01/10,14:29:40,13,10,1, 12.0,1,1, 2.800, 10525.335, 342.105, 52823.989 24/01/10,14:29:40,14,10,1, 12.0,1,1, 2.800, 10525.383, 342.170, 52824.015 24/01/10,14:29:40,15,10,1, 12.0,1,1, 2.800, 10525.314, 342.092, 52824.012 24/01/10,14:29:40,16,10,1, 12.0,1,1, 2.800, 10525.367, 342.145, 52824.029 24/01/10,14:29:40,17,10,1, 12.0,1,1, 2.800, 10525.340, 342.094, 52823.936 24/01/10,14:29:40,18,10,1, 12.0,1,1, 2.800, 10525.345, 342.126, 52823.981 24/01/10,14:29:40,19,10,1, 12.0,1,1, 2.800, 10525.331, 342.133, 52824.002 24/01/10,14:29:41,00,10,1, 11.9,1,1, 2.796, 10525.324, 342.133, 52824.002 24/01/10,14:29:41,01,10,1, 11.9,1,1, 2.796, 10525.331, 342.168, 52823.984 24/01/10,14:29:41,02,10,1, 11.9,1,1, 2.796, 10525.314, 342.065, 52823.918 24/01/10,14:29:41,03,10,1, 11.9,1,1, 2.796, 10525.338, 342.144, 52824.020 24/01/10,14:29:41,04,10,1, 11.9,1,1, 2.796, 10525.327, 342.084, 52823.930 24/01/10,14:29:41,05,10,1, 11.9,1,1, 2.796, 10525.348, 342.089, 52823.971 24/01/10,14:29:41,06,10,1, 11.9,1,1, 2.796, 10525.324, 342.108, 52824.014 24/01/10,14:29:41,07,10,1, 11.9,1,1, 2.796, 10525.322, 342.044, 52823.950 24/01/10,14:29:41,08,10,1, 11.9,1,1, 2.796, 10525.314, 342.123, 52823.999 24/01/10,14:29:41,09,10,1, 11.9,1,1, 2.796, 10525.293, 342.033, 52823.890 24/01/10,14:29:41,10,10,1, 11.9,1,1, 2.796, 10525.333, 342.109, 52823.944 24/01/10,14:29:41,11,10,1, 11.9,1,1, 2.796, 10525.294, 342.079, 52823.926 24/01/10,14:29:41,12,10,1, 11.9,1,1, 2.796, 10525.329, 342.097, 52823.969 24/01/10,14:29:41,13,10,1, 11.9,1,1, 2.796, 10525.316, 342.108, 52823.931 24/01/10,14:29:41,14,10,1, 11.9,1,1, 2.796, 10525.328, 342.045, 52823.928 24/01/10,14:29:41,15,10,1, 11.9,1,1, 2.796, 10525.324, 342.129, 52824.032 24/01/10,14:29:41,16,10,1, 11.9,1,1, 2.796, 10525.308, 342.056, 52823.930 24/01/10,14:29:41,17,10,1, 11.9,1,1, 2.796, 10525.331, 342.109, 52824.005 24/01/10,14:29:41,18,10,1, 11.9,1,1, 2.796, 10525.299, 342.067, 52823.971 24/01/10,14:29:41,19,10,1, 11.9,1,1, 2.796, 10525.317, 342.073, 52824.003 24/01/10,14:29:42,00,10,1, 11.9,1,1, 2.800, 10525.316, 342.073, 52824.003 24/01/10,14:29:42,01,10,1, 11.9,1,1, 2.800, 10525.301, 342.037, 52823.946 24/01/10,14:29:42,02,10,1, 11.9,1,1, 2.800, 10525.325, 342.123, 52823.997 24/01/10,14:29:42,03,10,1, 11.9,1,1, 2.800, 10525.288, 342.039, 52823.937 24/01/10,14:29:42,04,10,1, 11.9,1,1, 2.800, 10525.334, 342.137, 52824.016 24/01/10,14:29:42,05,10,1, 11.9,1,1, 2.800, 10525.276, 342.055, 52823.938 24/01/10,14:29:42,06,10,1, 11.9,1,1, 2.800, 10525.311, 342.095, 52823.983 24/01/10,14:29:42,07,10,1, 11.9,1,1, 2.800, 10525.317, 342.074, 52823.961 24/01/10,14:29:42,08,10,1, 11.9,1,1, 2.800, 10525.307, 342.024, 52823.966 24/01/10,14:29:42,09,10,1, 11.9,1,1, 2.800, 10525.302, 342.121, 52823.963 24/01/10,14:29:42,10,10,1, 11.9,1,1, 2.800, 10525.281, 342.016, 52823.922 24/01/10,14:29:42,11,10,1, 11.9,1,1, 2.800, 10525.323, 342.111, 52824.013 24/01/10,14:29:42,12,10,1, 11.9,1,1, 2.800, 10525.279, 342.026, 52823.934 24/01/10,14:29:42,13,10,1, 11.9,1,1, 2.800, 10525.299, 342.065, 52823.986 24/01/10,14:29:42,14,10,1, 11.9,1,1, 2.800, 10525.313, 342.069, 52824.000 24/01/10,14:29:42,15,10,1, 11.9,1,1, 2.800, 10525.301, 342.035, 52823.995 24/01/10,14:29:42,16,10,1, 11.9,1,1, 2.800, 10525.306, 342.102, 52823.998 24/01/10,14:29:42,17,10,1, 11.9,1,1, 2.800, 10525.298, 342.002, 52823.937 24/01/10,14:29:42,18,10,1, 11.9,1,1, 2.800, 10525.303, 342.099, 52824.005 24/01/10,14:29:42,19,10,1, 11.9,1,1, 2.800, 10525.289, 342.035, 52823.956 24/01/10,14:29:43,00,09,1, 11.9,1,1, 2.802, 10525.283, 342.035, 52823.956 24/01/10,14:29:43,01,09,1, 11.9,1,1, 2.802, 10525.296, 342.069, 52823.954 24/01/10,14:29:43,02,09,1, 11.9,1,1, 2.802, 10525.327, 342.040, 52823.940 24/01/10,14:29:43,03,09,1, 11.9,1,1, 2.802, 10525.303, 342.117, 52823.988 24/01/10,14:29:43,04,09,1, 11.9,1,1, 2.802, 10525.297, 342.001, 52823.822 24/01/10,14:29:43,05,09,1, 11.9,1,1, 2.802, 10525.311, 342.103, 52824.062 24/01/10,14:29:43,06,09,1, 11.9,1,1, 2.802, 10525.302, 342.018, 52823.994 24/01/10,14:29:43,07,09,1, 11.9,1,1, 2.802, 10525.302, 342.056, 52824.014 24/01/10,14:29:43,08,09,1, 11.9,1,1, 2.802, 10525.293, 342.054, 52823.985 24/01/10,14:29:43,09,09,1, 11.9,1,1, 2.802, 10525.309, 342.059, 52823.977 24/01/10,14:29:43,10,09,1, 11.9,1,1, 2.802, 10525.313, 342.092, 52823.993 24/01/10,14:29:43,11,09,1, 11.9,1,1, 2.802, 10525.304, 342.023, 52823.935 24/01/10,14:29:43,12,09,1, 11.9,1,1, 2.802, 10525.328, 342.088, 52824.030 24/01/10,14:29:43,13,09,1, 11.9,1,1, 2.802, 10525.284, 342.012, 52823.993 24/01/10,14:29:43,14,09,1, 11.9,1,1, 2.802, 10525.336, 342.048, 52823.914 24/01/10,14:29:43,15,09,1, 11.9,1,1, 2.802, 10525.305, 342.052, 52823.973 24/01/10,14:29:43,16,09,1, 11.9,1,1, 2.802, 10525.323, 342.024, 52823.949 24/01/10,14:29:43,17,09,1, 11.9,1,1, 2.802, 10525.316, 342.076, 52824.037 24/01/10,14:29:43,18,09,1, 11.9,1,1, 2.802, 10525.288, 342.015, 52823.982 24/01/10,14:29:43,19,09,1, 11.9,1,1, 2.802, 10525.286, 342.107, 52823.948 24/01/10,14:29:44,00,09,1, 12.0,1,1, 2.802, 10525.283, 342.107, 52823.948 24/01/10,14:29:44,01,09,1, 12.0,1,1, 2.802, 10525.343, 342.064, 52824.041 24/01/10,14:29:44,02,09,1, 12.0,1,1, 2.802, 10525.325, 342.070, 52823.888 24/01/10,14:29:44,03,09,1, 12.0,1,1, 2.802, 10525.306, 342.040, 52824.015 24/01/10,14:29:44,04,09,1, 12.0,1,1, 2.802, 10525.322, 342.078, 52823.970 24/01/10,14:29:44,05,09,1, 12.0,1,1, 2.802, 10525.300, 342.000, 52823.903 24/01/10,14:29:44,06,09,1, 12.0,1,1, 2.802, 10525.288, 342.093, 52824.018 24/01/10,14:29:44,07,09,1, 12.0,1,1, 2.802, 10525.330, 341.999, 52823.923 24/01/10,14:29:44,08,09,1, 12.0,1,1, 2.802, 10525.311, 342.043, 52823.963 24/01/10,14:29:44,09,09,1, 12.0,1,1, 2.802, 10525.300, 342.043, 52823.957 24/01/10,14:29:44,10,09,1, 12.0,1,1, 2.802, 10525.305, 342.001, 52823.942 24/01/10,14:29:44,11,09,1, 12.0,1,1, 2.802, 10525.299, 342.068, 52823.939 24/01/10,14:29:44,12,09,1, 12.0,1,1, 2.802, 10525.271, 341.975, 52823.925 24/01/10,14:29:44,13,09,1, 12.0,1,1, 2.802, 10525.339, 342.065, 52823.966 24/01/10,14:29:44,14,09,1, 12.0,1,1, 2.802, 10525.278, 341.993, 52823.919 24/01/10,14:29:44,15,09,1, 12.0,1,1, 2.802, 10525.297, 342.041, 52823.982 24/01/10,14:29:44,16,09,1, 12.0,1,1, 2.802, 10525.302, 342.017, 52823.956 24/01/10,14:29:44,17,09,1, 12.0,1,1, 2.802, 10525.303, 342.010, 52823.940 24/01/10,14:29:44,18,09,1, 12.0,1,1, 2.802, 10525.289, 342.044, 52823.998 24/01/10,14:29:44,19,09,1, 12.0,1,1, 2.802, 10525.272, 341.979, 52823.920 24/01/10,14:29:45,00,09,1, 11.9,1,1, 2.802, 10525.266, 341.979, 52823.920 24/01/10,14:29:45,01,09,1, 11.9,1,1, 2.802, 10525.275, 341.993, 52823.917 24/01/10,14:29:45,02,09,1, 11.9,1,1, 2.802, 10525.321, 342.054, 52823.977 24/01/10,14:29:45,03,09,1, 11.9,1,1, 2.802, 10525.306, 342.010, 52823.946 24/01/10,14:29:45,04,09,1, 11.9,1,1, 2.802, 10525.315, 341.987, 52823.906 24/01/10,14:29:45,05,09,1, 11.9,1,1, 2.802, 10525.301, 342.068, 52823.955 24/01/10,14:29:45,06,09,1, 11.9,1,1, 2.802, 10525.284, 341.949, 52823.936 24/01/10,14:29:45,07,09,1, 11.9,1,1, 2.802, 10525.312, 342.043, 52823.972 24/01/10,14:29:45,08,09,1, 11.9,1,1, 2.802, 10525.289, 341.975, 52823.925 24/01/10,14:29:45,09,09,1, 11.9,1,1, 2.802, 10525.305, 342.032, 52823.968 24/01/10,14:29:45,10,09,1, 11.9,1,1, 2.802, 10525.307, 341.997, 52823.925 24/01/10,14:29:45,11,09,1, 11.9,1,1, 2.802, 10525.302, 341.978, 52823.927 24/01/10,14:29:45,12,09,1, 11.9,1,1, 2.802, 10525.308, 342.028, 52823.950 24/01/10,14:29:45,13,09,1, 11.9,1,1, 2.802, 10525.292, 341.973, 52823.909 24/01/10,14:29:45,14,09,1, 11.9,1,1, 2.802, 10525.322, 342.043, 52823.991 24/01/10,14:29:45,15,09,1, 11.9,1,1, 2.802, 10525.307, 341.950, 52823.875 24/01/10,14:29:45,16,09,1, 11.9,1,1, 2.802, 10525.310, 342.014, 52823.925 24/01/10,14:29:45,17,09,1, 11.9,1,1, 2.802, 10525.296, 341.992, 52823.868 24/01/10,14:29:45,18,09,1, 11.9,1,1, 2.802, 10525.342, 341.963, 52823.743 24/01/10,14:29:45,19,09,1, 11.9,1,1, 2.802, 10525.349, 342.008, 52823.926 24/01/10,14:29:46,00,09,1, 11.9,1,1, 2.800, 10525.341, 342.008, 52823.926 24/01/10,14:29:46,01,09,1, 11.9,1,1, 2.800, 10525.332, 342.022, 52823.934 24/01/10,14:29:46,02,09,1, 11.9,1,1, 2.800, 10525.316, 341.940, 52823.884 24/01/10,14:29:46,03,09,1, 11.9,1,1, 2.800, 10525.303, 341.998, 52823.917 24/01/10,14:29:46,04,09,1, 11.9,1,1, 2.800, 10525.305, 341.990, 52823.912 24/01/10,14:29:46,05,09,1, 11.9,1,1, 2.800, 10525.314, 341.975, 52823.948 24/01/10,14:29:46,06,09,1, 11.9,1,1, 2.800, 10525.310, 342.025, 52823.950 24/01/10,14:29:46,07,09,1, 11.9,1,1, 2.800, 10525.295, 341.942, 52823.855 24/01/10,14:29:46,08,09,1, 11.9,1,1, 2.800, 10525.306, 342.038, 52824.006 24/01/10,14:29:46,09,09,1, 11.9,1,1, 2.800, 10525.294, 341.967, 52823.906 24/01/10,14:29:46,10,09,1, 11.9,1,1, 2.800, 10525.323, 342.021, 52823.977 24/01/10,14:29:46,11,09,1, 11.9,1,1, 2.800, 10525.304, 341.976, 52823.939 24/01/10,14:29:46,12,09,1, 11.9,1,1, 2.800, 10525.307, 341.970, 52823.872 24/01/10,14:29:46,13,09,1, 11.9,1,1, 2.800, 10525.321, 342.022, 52823.967 24/01/10,14:29:46,14,09,1, 11.9,1,1, 2.800, 10525.298, 341.936, 52823.898 24/01/10,14:29:46,15,09,1, 11.9,1,1, 2.800, 10525.306, 342.055, 52824.016 24/01/10,14:29:46,16,09,1, 11.9,1,1, 2.800, 10525.287, 341.948, 52823.947 24/01/10,14:29:46,17,09,1, 11.9,1,1, 2.800, 10525.298, 341.999, 52823.972 24/01/10,14:29:46,18,09,1, 11.9,1,1, 2.800, 10525.292, 341.972, 52823.978 24/01/10,14:29:46,19,09,1, 11.9,1,1, 2.800, 10525.305, 341.946, 52823.899 24/01/10,14:29:47,00,09,1, 11.9,1,1, 2.800, 10525.299, 341.946, 52823.899 24/01/10,14:29:47,01,09,1, 11.9,1,1, 2.800, 10525.284, 341.926, 52823.864 24/01/10,14:29:47,02,09,1, 11.9,1,1, 2.800, 10525.329, 342.016, 52823.944 24/01/10,14:29:47,03,09,1, 11.9,1,1, 2.800, 10525.297, 341.927, 52823.833 24/01/10,14:29:47,04,09,1, 11.9,1,1, 2.800, 10525.301, 341.982, 52823.862 24/01/10,14:29:47,05,09,1, 11.9,1,1, 2.800, 10525.296, 341.963, 52823.908 24/01/10,14:29:47,06,09,1, 11.9,1,1, 2.800, 10525.304, 341.935, 52823.972 24/01/10,14:29:47,07,09,1, 11.9,1,1, 2.800, 10525.324, 341.998, 52823.949 24/01/10,14:29:47,08,09,1, 11.9,1,1, 2.800, 10525.298, 341.929, 52823.904 24/01/10,14:29:47,09,09,1, 11.9,1,1, 2.800, 10525.305, 341.996, 52823.980 24/01/10,14:29:47,10,09,1, 11.9,1,1, 2.800, 10525.296, 341.941, 52823.864 24/01/10,14:29:47,11,09,1, 11.9,1,1, 2.800, 10525.336, 341.976, 52823.925 24/01/10,14:29:47,12,09,1, 11.9,1,1, 2.800, 10525.294, 341.989, 52823.896 24/01/10,14:29:47,13,09,1, 11.9,1,1, 2.800, 10525.296, 341.955, 52823.902 24/01/10,14:29:47,14,09,1, 11.9,1,1, 2.800, 10525.312, 341.990, 52823.926 24/01/10,14:29:47,15,09,1, 11.9,1,1, 2.800, 10525.264, 341.914, 52823.856 24/01/10,14:29:47,16,09,1, 11.9,1,1, 2.800, 10525.314, 341.981, 52823.959 24/01/10,14:29:47,17,09,1, 11.9,1,1, 2.800, 10525.305, 341.917, 52823.879 24/01/10,14:29:47,18,09,1, 11.9,1,1, 2.800, 10525.338, 341.957, 52823.914 24/01/10,14:29:47,19,09,1, 11.9,1,1, 2.800, 10525.304, 341.963, 52823.921 24/01/10,14:29:48,00,09,1, 11.9,1,1, 2.802, 10525.299, 341.963, 52823.921 24/01/10,14:29:48,01,09,1, 11.9,1,1, 2.802, 10525.325, 341.999, 52823.977 24/01/10,14:29:48,02,09,1, 11.9,1,1, 2.802, 10525.303, 341.885, 52823.907 24/01/10,14:29:48,03,09,1, 11.9,1,1, 2.802, 10525.311, 342.000, 52823.984 24/01/10,14:29:48,04,09,1, 11.9,1,1, 2.802, 10525.289, 341.901, 52823.886 24/01/10,14:29:48,05,09,1, 11.9,1,1, 2.802, 10525.328, 341.906, 52823.913 24/01/10,14:29:48,06,09,1, 11.9,1,1, 2.802, 10525.318, 341.952, 52823.934 24/01/10,14:29:48,07,09,1, 11.9,1,1, 2.802, 10525.312, 341.873, 52823.865 24/01/10,14:29:48,08,09,1, 11.9,1,1, 2.802, 10525.311, 341.985, 52823.977 24/01/10,14:29:48,09,09,1, 11.9,1,1, 2.802, 10525.286, 341.896, 52823.885 24/01/10,14:29:48,10,09,1, 11.9,1,1, 2.802, 10525.300, 341.957, 52823.916 24/01/10,14:29:48,11,09,1, 11.9,1,1, 2.802, 10525.297, 341.909, 52823.867 24/01/10,14:29:48,12,09,1, 11.9,1,1, 2.802, 10525.312, 341.922, 52823.911 24/01/10,14:29:48,13,09,1, 11.9,1,1, 2.802, 10525.297, 341.940, 52823.914 24/01/10,14:29:48,14,09,1, 11.9,1,1, 2.802, 10525.320, 341.886, 52823.872 24/01/10,14:29:48,15,09,1, 11.9,1,1, 2.802, 10525.320, 341.964, 52823.943 24/01/10,14:29:48,16,09,1, 11.9,1,1, 2.802, 10525.292, 341.857, 52823.801 24/01/10,14:29:48,17,09,1, 11.9,1,1, 2.802, 10525.341, 341.964, 52823.902 24/01/10,14:29:48,18,09,1, 11.9,1,1, 2.802, 10525.305, 341.905, 52823.908 24/01/10,14:29:48,19,09,1, 11.9,1,1, 2.802, 10525.329, 341.913, 52823.918 24/01/10,14:29:49,00,09,1, 11.9,1,1, 2.798, 10525.324, 341.913, 52823.918 24/01/10,14:29:49,01,09,1, 11.9,1,1, 2.798, 10525.307, 341.882, 52823.820 24/01/10,14:29:49,02,09,1, 11.9,1,1, 2.798, 10525.342, 341.972, 52823.877 24/01/10,14:29:49,03,09,1, 11.9,1,1, 2.798, 10525.315, 341.887, 52823.848 24/01/10,14:29:49,04,09,1, 11.9,1,1, 2.798, 10525.323, 341.946, 52823.910 24/01/10,14:29:49,05,09,1, 11.9,1,1, 2.798, 10525.312, 341.865, 52823.744 24/01/10,14:29:49,06,09,1, 11.9,1,1, 2.798, 10525.327, 341.903, 52823.792 24/01/10,14:29:49,07,09,1, 11.9,1,1, 2.798, 10525.291, 341.939, 52823.920 24/01/10,14:29:49,08,09,1, 11.9,1,1, 2.798, 10525.315, 341.870, 52823.889 24/01/10,14:29:49,09,09,1, 11.9,1,1, 2.798, 10525.348, 341.930, 52823.926 24/01/10,14:29:49,10,09,1, 11.9,1,1, 2.798, 10525.320, 341.856, 52823.863 24/01/10,14:29:49,11,09,1, 11.9,1,1, 2.798, 10525.325, 341.951, 52823.891 24/01/10,14:29:49,12,09,1, 11.9,1,1, 2.798, 10525.318, 341.879, 52823.833 24/01/10,14:29:49,13,09,1, 11.9,1,1, 2.798, 10525.326, 341.920, 52823.912 24/01/10,14:29:49,14,09,1, 11.9,1,1, 2.798, 10525.323, 341.918, 52823.881 24/01/10,14:29:49,15,09,1, 11.9,1,1, 2.798, 10525.328, 341.878, 52823.837 24/01/10,14:29:49,16,09,1, 11.9,1,1, 2.798, 10525.345, 341.916, 52823.912 24/01/10,14:29:49,17,09,1, 11.9,1,1, 2.798, 10525.329, 341.865, 52823.829 24/01/10,14:29:49,18,09,1, 11.9,1,1, 2.798, 10525.355, 341.928, 52823.911 24/01/10,14:29:49,19,09,1, 11.9,1,1, 2.798, 10525.330, 341.867, 52823.853 24/01/10,14:29:50,00,09,1, 11.9,1,1, 2.801, 10525.324, 341.867, 52823.853 24/01/10,14:29:50,01,09,1, 11.9,1,1, 2.801, 10525.324, 341.885, 52823.859 24/01/10,14:29:50,02,09,1, 11.9,1,1, 2.801, 10525.302, 341.854, 52823.873 24/01/10,14:29:50,03,09,1, 11.9,1,1, 2.801, 10525.350, 341.928, 52823.910 24/01/10,14:29:50,04,09,1, 11.9,1,1, 2.801, 10525.313, 341.846, 52823.842 24/01/10,14:29:50,05,09,1, 11.9,1,1, 2.801, 10525.361, 341.911, 52823.907 24/01/10,14:29:50,06,09,1, 11.9,1,1, 2.801, 10525.330, 341.861, 52823.854 24/01/10,14:29:50,07,09,1, 11.9,1,1, 2.801, 10525.350, 341.882, 52823.895 24/01/10,14:29:50,08,09,1, 11.9,1,1, 2.801, 10525.333, 341.864, 52823.852 24/01/10,14:29:50,09,09,1, 11.9,1,1, 2.801, 10525.324, 341.850, 52823.851 24/01/10,14:29:50,10,09,1, 11.9,1,1, 2.801, 10525.344, 341.904, 52823.873 24/01/10,14:29:50,11,09,1, 11.9,1,1, 2.801, 10525.328, 341.828, 52823.860 24/01/10,14:29:50,12,09,1, 11.9,1,1, 2.801, 10525.358, 341.897, 52823.909 24/01/10,14:29:50,13,09,1, 11.9,1,1, 2.801, 10525.343, 341.820, 52823.819 24/01/10,14:29:50,14,09,1, 11.9,1,1, 2.801, 10525.349, 341.884, 52823.873 24/01/10,14:29:50,15,09,1, 11.9,1,1, 2.801, 10525.326, 341.880, 52823.868 24/01/10,14:29:50,16,09,1, 11.9,1,1, 2.801, 10525.328, 341.821, 52823.842 24/01/10,14:29:50,17,09,1, 11.9,1,1, 2.801, 10525.341, 341.883, 52823.872 24/01/10,14:29:50,18,09,1, 11.9,1,1, 2.801, 10525.338, 341.797, 52823.836 24/01/10,14:29:50,19,09,1, 11.9,1,1, 2.801, 10525.342, 341.894, 52823.929 24/01/10,14:29:51,00,09,1, 12.0,1,1, 2.804, 10525.341, 341.894, 52823.929 24/01/10,14:29:51,01,09,1, 12.0,1,1, 2.804, 10525.333, 341.860, 52823.859 24/01/10,14:29:51,02,09,1, 12.0,1,1, 2.804, 10525.316, 341.846, 52823.851 24/01/10,14:29:51,03,09,1, 12.0,1,1, 2.804, 10525.344, 341.823, 52823.840 24/01/10,14:29:51,04,09,1, 12.0,1,1, 2.804, 10525.322, 341.874, 52823.844 24/01/10,14:29:51,05,09,1, 12.0,1,1, 2.804, 10525.334, 341.792, 52823.820 24/01/10,14:29:51,06,09,1, 12.0,1,1, 2.804, 10525.346, 341.886, 52823.875 24/01/10,14:29:51,07,09,1, 12.0,1,1, 2.804, 10525.319, 341.809, 52823.831 24/01/10,14:29:51,08,09,1, 12.0,1,1, 2.804, 10525.342, 341.859, 52823.819 24/01/10,14:29:51,09,09,1, 12.0,1,1, 2.804, 10525.330, 341.830, 52823.853 24/01/10,14:29:51,10,09,1, 12.0,1,1, 2.804, 10525.351, 341.813, 52823.831 24/01/10,14:29:51,11,09,1, 12.0,1,1, 2.804, 10525.343, 341.863, 52823.876 24/01/10,14:29:51,12,09,1, 12.0,1,1, 2.804, 10525.322, 341.804, 52823.807 24/01/10,14:29:51,13,09,1, 12.0,1,1, 2.804, 10525.354, 341.873, 52823.894 24/01/10,14:29:51,14,09,1, 12.0,1,1, 2.804, 10525.333, 341.801, 52823.819 24/01/10,14:29:51,15,09,1, 12.0,1,1, 2.804, 10525.335, 341.851, 52823.865 24/01/10,14:29:51,16,09,1, 12.0,1,1, 2.804, 10525.332, 341.822, 52823.829 24/01/10,14:29:51,17,09,1, 12.0,1,1, 2.804, 10525.339, 341.774, 52823.831 24/01/10,14:29:51,18,09,1, 12.0,1,1, 2.804, 10525.362, 341.851, 52823.830 24/01/10,14:29:51,19,09,1, 12.0,1,1, 2.804, 10525.332, 341.767, 52823.896 24/01/10,14:29:52,00,09,1, 11.9,1,1, 2.801, 10525.324, 341.767, 52823.896 24/01/10,14:29:52,01,09,1, 11.9,1,1, 2.801, 10525.321, 341.806, 52823.832 24/01/10,14:29:52,02,09,1, 11.9,1,1, 2.801, 10525.351, 341.838, 52823.864 24/01/10,14:29:52,03,09,1, 11.9,1,1, 2.801, 10525.335, 341.818, 52823.850 24/01/10,14:29:52,04,09,1, 11.9,1,1, 2.801, 10525.351, 341.792, 52823.810 24/01/10,14:29:52,05,09,1, 11.9,1,1, 2.801, 10525.330, 341.826, 52823.847 24/01/10,14:29:52,06,09,1, 11.9,1,1, 2.801, 10525.332, 341.757, 52823.817 24/01/10,14:29:52,07,09,1, 11.9,1,1, 2.801, 10525.367, 341.848, 52823.907 24/01/10,14:29:52,08,09,1, 11.9,1,1, 2.801, 10525.344, 341.797, 52823.797 24/01/10,14:29:52,09,09,1, 11.9,1,1, 2.801, 10525.345, 341.819, 52823.854 24/01/10,14:29:52,10,09,1, 11.9,1,1, 2.801, 10525.348, 341.818, 52823.865 24/01/10,14:29:52,11,09,1, 11.9,1,1, 2.801, 10525.350, 341.766, 52823.855 24/01/10,14:29:52,12,09,1, 11.9,1,1, 2.801, 10525.367, 341.858, 52823.900 24/01/10,14:29:52,13,09,1, 11.9,1,1, 2.801, 10525.317, 341.740, 52823.809 24/01/10,14:29:52,14,09,1, 11.9,1,1, 2.801, 10525.352, 341.870, 52823.936 24/01/10,14:29:52,15,09,1, 11.9,1,1, 2.801, 10525.324, 341.779, 52823.864 24/01/10,14:29:52,16,09,1, 11.9,1,1, 2.801, 10525.349, 341.816, 52823.875 24/01/10,14:29:52,17,09,1, 11.9,1,1, 2.801, 10525.333, 341.791, 52823.814 24/01/10,14:29:52,18,09,1, 11.9,1,1, 2.801, 10525.333, 341.789, 52823.806 24/01/10,14:29:52,19,09,1, 11.9,1,1, 2.801, 10525.350, 341.839, 52823.894 24/01/10,14:29:53,00,09,1, 11.9,1,1, 2.803, 10525.349, 341.839, 52823.894 24/01/10,14:29:53,01,09,1, 11.9,1,1, 2.803, 10525.357, 341.830, 52823.875 24/01/10,14:29:53,02,09,1, 11.9,1,1, 2.803, 10525.337, 341.764, 52823.826 24/01/10,14:29:53,03,09,1, 11.9,1,1, 2.803, 10525.331, 341.815, 52823.864 24/01/10,14:29:53,04,09,1, 11.9,1,1, 2.803, 10525.327, 341.785, 52823.813 24/01/10,14:29:53,05,09,1, 11.9,1,1, 2.803, 10525.351, 341.786, 52823.863 24/01/10,14:29:53,06,09,1, 11.9,1,1, 2.803, 10525.340, 341.830, 52823.833 24/01/10,14:29:53,07,09,1, 11.9,1,1, 2.803, 10525.329, 341.749, 52823.838 24/01/10,14:29:53,08,09,1, 11.9,1,1, 2.803, 10525.344, 341.852, 52823.870 24/01/10,14:29:53,09,09,1, 11.9,1,1, 2.803, 10525.318, 341.763, 52823.795 24/01/10,14:29:53,10,09,1, 11.9,1,1, 2.803, 10525.343, 341.843, 52823.858 24/01/10,14:29:53,11,09,1, 11.9,1,1, 2.803, 10525.332, 341.790, 52823.804 24/01/10,14:29:53,12,09,1, 11.9,1,1, 2.803, 10525.369, 341.787, 52823.812 24/01/10,14:29:53,13,09,1, 11.9,1,1, 2.803, 10525.363, 341.809, 52823.800 24/01/10,14:29:53,14,09,1, 11.9,1,1, 2.803, 10525.335, 341.763, 52823.867 24/01/10,14:29:53,15,09,1, 11.9,1,1, 2.803, 10525.349, 341.828, 52823.809 24/01/10,14:29:53,16,09,1, 11.9,1,1, 2.803, 10525.335, 341.750, 52823.768 24/01/10,14:29:53,17,09,1, 11.9,1,1, 2.803, 10525.344, 341.823, 52823.910 24/01/10,14:29:53,18,09,1, 11.9,1,1, 2.803, 10525.324, 341.777, 52823.791 24/01/10,14:29:53,19,09,1, 11.9,1,1, 2.803, 10525.328, 341.786, 52823.895 24/01/10,14:29:54,00,09,1, 12.0,1,1, 2.800, 10525.324, 341.786, 52823.895 24/01/10,14:29:54,01,09,1, 12.0,1,1, 2.800, 10525.341, 341.751, 52823.783 24/01/10,14:29:54,02,09,1, 12.0,1,1, 2.800, 10525.336, 341.834, 52823.815 24/01/10,14:29:54,03,09,1, 12.0,1,1, 2.800, 10525.344, 341.766, 52823.854 24/01/10,14:29:54,04,09,1, 12.0,1,1, 2.800, 10525.326, 341.842, 52823.886 24/01/10,14:29:54,05,09,1, 12.0,1,1, 2.800, 10525.327, 341.779, 52823.759 24/01/10,14:29:54,06,09,1, 12.0,1,1, 2.800, 10525.333, 341.793, 52823.838 24/01/10,14:29:54,07,09,1, 12.0,1,1, 2.800, 10525.316, 341.788, 52823.807 24/01/10,14:29:54,08,09,1, 12.0,1,1, 2.800, 10525.326, 341.755, 52823.805 24/01/10,14:29:54,09,09,1, 12.0,1,1, 2.800, 10525.320, 341.824, 52823.864 24/01/10,14:29:54,10,09,1, 12.0,1,1, 2.800, 10525.298, 341.734, 52823.783 24/01/10,14:29:54,11,09,1, 12.0,1,1, 2.800, 10525.344, 341.814, 52823.859 24/01/10,14:29:54,12,09,1, 12.0,1,1, 2.800, 10525.313, 341.752, 52823.806 24/01/10,14:29:54,13,09,1, 12.0,1,1, 2.800, 10525.324, 341.750, 52823.835 24/01/10,14:29:54,14,09,1, 12.0,1,1, 2.800, 10525.337, 341.800, 52823.837 24/01/10,14:29:54,15,09,1, 12.0,1,1, 2.800, 10525.315, 341.750, 52823.801 24/01/10,14:29:54,16,09,1, 12.0,1,1, 2.800, 10525.331, 341.828, 52823.866 24/01/10,14:29:54,17,09,1, 12.0,1,1, 2.800, 10525.315, 341.732, 52823.784 24/01/10,14:29:54,18,09,1, 12.0,1,1, 2.800, 10525.328, 341.814, 52823.858 24/01/10,14:29:54,19,09,1, 12.0,1,1, 2.800, 10525.308, 341.777, 52823.817 24/01/10,14:29:55,00,09,1, 11.9,1,1, 2.804, 10525.308, 341.777, 52823.817 24/01/10,14:29:55,01,09,1, 11.9,1,1, 2.804, 10525.332, 341.787, 52823.841 24/01/10,14:29:55,02,09,1, 11.9,1,1, 2.804, 10525.313, 341.730, 52823.832 24/01/10,14:29:55,03,09,1, 11.9,1,1, 2.804, 10525.348, 341.811, 52823.855 24/01/10,14:29:55,04,09,1, 11.9,1,1, 2.804, 10525.306, 341.722, 52823.752 24/01/10,14:29:55,05,09,1, 11.9,1,1, 2.804, 10525.311, 341.797, 52823.866 24/01/10,14:29:55,06,09,1, 11.9,1,1, 2.804, 10525.277, 341.750, 52823.810 24/01/10,14:29:55,07,09,1, 11.9,1,1, 2.804, 10525.335, 341.769, 52823.852 24/01/10,14:29:55,08,09,1, 11.9,1,1, 2.804, 10525.330, 341.801, 52823.822 24/01/10,14:29:55,09,09,1, 11.9,1,1, 2.804, 10525.310, 341.753, 52823.815 24/01/10,14:29:55,10,09,1, 11.9,1,1, 2.804, 10525.307, 341.823, 52823.922 24/01/10,14:29:55,11,09,1, 11.9,1,1, 2.804, 10525.326, 341.716, 52823.795 24/01/10,14:29:55,12,09,1, 11.9,1,1, 2.804, 10525.353, 341.804, 52823.861 24/01/10,14:29:55,13,09,1, 11.9,1,1, 2.804, 10525.325, 341.746, 52823.805 24/01/10,14:29:55,14,09,1, 11.9,1,1, 2.804, 10525.342, 341.797, 52823.868 24/01/10,14:29:55,15,09,1, 11.9,1,1, 2.804, 10525.314, 341.755, 52823.836 24/01/10,14:29:55,16,09,1, 11.9,1,1, 2.804, 10525.339, 341.745, 52823.875 24/01/10,14:29:55,17,09,1, 11.9,1,1, 2.804, 10525.330, 341.802, 52823.870 24/01/10,14:29:55,18,09,1, 11.9,1,1, 2.804, 10525.330, 341.747, 52823.858 24/01/10,14:29:55,19,09,1, 11.9,1,1, 2.804, 10525.334, 341.823, 52823.880 24/01/10,14:29:56,00,09,1, 11.9,1,1, 2.800, 10525.333, 341.823, 52823.880 24/01/10,14:29:56,01,09,1, 11.9,1,1, 2.800, 10525.331, 341.800, 52823.843 24/01/10,14:29:56,02,09,1, 11.9,1,1, 2.800, 10525.304, 341.761, 52823.794 24/01/10,14:29:56,03,09,1, 11.9,1,1, 2.800, 10525.313, 341.757, 52823.830 24/01/10,14:29:56,04,09,1, 11.9,1,1, 2.800, 10525.311, 341.794, 52823.848 24/01/10,14:29:56,05,09,1, 11.9,1,1, 2.800, 10525.288, 341.714, 52823.812 24/01/10,14:29:56,06,09,1, 11.9,1,1, 2.800, 10525.338, 341.819, 52823.874 24/01/10,14:29:56,07,09,1, 11.9,1,1, 2.800, 10525.290, 341.714, 52823.802 24/01/10,14:29:56,08,09,1, 11.9,1,1, 2.800, 10525.321, 341.759, 52823.815 24/01/10,14:29:56,09,09,1, 11.9,1,1, 2.800, 10525.308, 341.745, 52823.821 24/01/10,14:29:56,10,09,1, 11.9,1,1, 2.800, 10525.313, 341.769, 52823.828 24/01/10,14:29:56,11,09,1, 11.9,1,1, 2.800, 10525.323, 341.800, 52823.844 24/01/10,14:29:56,12,09,1, 11.9,1,1, 2.800, 10525.319, 341.734, 52823.787 24/01/10,14:29:56,13,09,1, 11.9,1,1, 2.800, 10525.321, 341.814, 52823.845 24/01/10,14:29:56,14,09,1, 11.9,1,1, 2.800, 10525.290, 341.747, 52823.845 24/01/10,14:29:56,15,09,1, 11.9,1,1, 2.800, 10525.305, 341.818, 52823.857 24/01/10,14:29:56,16,09,1, 11.9,1,1, 2.800, 10525.276, 341.772, 52823.810 24/01/10,14:29:56,17,09,1, 11.9,1,1, 2.800, 10525.297, 341.786, 52823.837 24/01/10,14:29:56,18,09,1, 11.9,1,1, 2.800, 10525.295, 341.797, 52823.822 24/01/10,14:29:56,19,09,1, 11.9,1,1, 2.800, 10525.287, 341.740, 52823.786 24/01/10,14:29:57,00,09,1, 12.0,1,1, 2.799, 10525.283, 341.740, 52823.786 24/01/10,14:29:57,01,09,1, 12.0,1,1, 2.799, 10525.282, 341.738, 52823.814 24/01/10,14:29:57,02,09,1, 12.0,1,1, 2.799, 10525.296, 341.788, 52823.919 24/01/10,14:29:57,03,09,1, 12.0,1,1, 2.799, 10525.316, 341.787, 52823.819 24/01/10,14:29:57,04,09,1, 12.0,1,1, 2.799, 10525.308, 341.785, 52823.779 24/01/10,14:29:57,05,09,1, 12.0,1,1, 2.799, 10525.253, 341.783, 52823.970 24/01/10,14:29:57,06,09,1, 12.0,1,1, 2.799, 10525.272, 341.806, 52823.961 24/01/10,14:29:57,07,09,1, 12.0,1,1, 2.799, 10525.274, 341.775, 52823.931 24/01/10,14:29:57,08,09,1, 12.0,1,1, 2.799, 10525.280, 341.799, 52823.912 24/01/10,14:29:57,09,09,1, 12.0,1,1, 2.799, 10525.279, 341.784, 52823.931 24/01/10,14:29:57,10,09,1, 12.0,1,1, 2.799, 10525.282, 341.784, 52823.925 24/01/10,14:29:57,11,09,1, 12.0,1,1, 2.799, 10525.289, 341.783, 52823.926 24/01/10,14:29:57,12,09,1, 12.0,1,1, 2.799, 10525.286, 341.787, 52823.928 24/01/10,14:29:57,13,09,1, 12.0,1,1, 2.799, 10525.277, 341.802, 52823.924 24/01/10,14:29:57,14,09,1, 12.0,1,1, 2.799, 10525.273, 341.779, 52823.941 24/01/10,14:29:57,15,09,1, 12.0,1,1, 2.799, 10525.287, 341.780, 52823.924 24/01/10,14:29:57,16,09,1, 12.0,1,1, 2.799, 10525.272, 341.777, 52823.873 24/01/10,14:29:57,17,09,1, 12.0,1,1, 2.799, 10525.272, 341.794, 52823.871 24/01/10,14:29:57,18,09,1, 12.0,1,1, 2.799, 10525.264, 341.782, 52823.909 24/01/10,14:29:57,19,09,1, 12.0,1,1, 2.799, 10525.252, 341.777, 52823.905 24/01/10,14:29:58,00,09,1, 11.9,1,1, 2.802, 10525.249, 341.777, 52823.905 24/01/10,14:29:58,01,09,1, 11.9,1,1, 2.802, 10525.306, 341.773, 52823.833 24/01/10,14:29:58,02,09,1, 11.9,1,1, 2.802, 10525.299, 341.797, 52823.834 24/01/10,14:29:58,03,09,1, 11.9,1,1, 2.802, 10525.281, 341.776, 52823.883 24/01/10,14:29:58,04,09,1, 11.9,1,1, 2.802, 10525.261, 341.759, 52823.873 24/01/10,14:29:58,05,09,1, 11.9,1,1, 2.802, 10525.279, 341.780, 52823.907 24/01/10,14:29:58,06,09,1, 11.9,1,1, 2.802, 10525.268, 341.771, 52823.910 24/01/10,14:29:58,07,09,1, 11.9,1,1, 2.802, 10525.261, 341.779, 52823.877 24/01/10,14:29:58,08,09,1, 11.9,1,1, 2.802, 10525.269, 341.801, 52823.908 24/01/10,14:29:58,09,09,1, 11.9,1,1, 2.802, 10525.244, 341.774, 52824.045 24/01/10,14:29:58,10,09,1, 11.9,1,1, 2.802, 10525.286, 341.767, 52823.932 24/01/10,14:29:58,11,09,1, 11.9,1,1, 2.802, 10525.295, 341.781, 52823.894 24/01/10,14:29:58,12,09,1, 11.9,1,1, 2.802, 10525.282, 341.783, 52823.909 24/01/10,14:29:58,13,09,1, 11.9,1,1, 2.802, 10525.263, 341.784, 52823.899 24/01/10,14:29:58,14,09,1, 11.9,1,1, 2.802, 10525.271, 341.759, 52823.882 24/01/10,14:29:58,15,09,1, 11.9,1,1, 2.802, 10525.255, 341.785, 52823.964 24/01/10,14:29:58,16,09,1, 11.9,1,1, 2.802, 10525.243, 341.777, 52823.915 24/01/10,14:29:58,17,09,1, 11.9,1,1, 2.802, 10525.240, 341.776, 52823.922 24/01/10,14:29:58,18,09,1, 11.9,1,1, 2.802, 10525.277, 341.760, 52823.926 24/01/10,14:29:58,19,09,1, 11.9,1,1, 2.802, 10525.256, 341.769, 52823.874 24/01/10,14:29:59,00,09,1, 11.9,1,1, 2.801, 10525.249, 341.769, 52823.874 24/01/10,14:29:59,01,09,1, 11.9,1,1, 2.801, 10525.258, 341.757, 52823.987 24/01/10,14:29:59,02,09,1, 11.9,1,1, 2.801, 10525.244, 341.771, 52823.893 24/01/10,14:29:59,03,09,1, 11.9,1,1, 2.801, 10525.252, 341.763, 52823.905 24/01/10,14:29:59,04,09,1, 11.9,1,1, 2.801, 10525.263, 341.746, 52823.882 24/01/10,14:29:59,05,09,1, 11.9,1,1, 2.801, 10525.265, 341.749, 52823.910 24/01/10,14:29:59,06,09,1, 11.9,1,1, 2.801, 10525.258, 341.753, 52823.914 24/01/10,14:29:59,07,09,1, 11.9,1,1, 2.801, 10525.280, 341.768, 52823.916 24/01/10,14:29:59,08,09,1, 11.9,1,1, 2.801, 10525.272, 341.754, 52823.882 24/01/10,14:29:59,09,09,1, 11.9,1,1, 2.801, 10525.253, 341.776, 52823.855 24/01/10,14:29:59,10,09,1, 11.9,1,1, 2.801, 10525.256, 341.776, 52823.936 24/01/10,14:29:59,11,09,1, 11.9,1,1, 2.801, 10525.257, 341.762, 52823.934 24/01/10,14:29:59,12,09,1, 11.9,1,1, 2.801, 10525.252, 341.748, 52823.853 24/01/10,14:29:59,13,09,1, 11.9,1,1, 2.801, 10525.251, 341.742, 52823.856 24/01/10,14:29:59,14,09,1, 11.9,1,1, 2.801, 10525.244, 341.733, 52823.879 24/01/10,14:29:59,15,09,1, 11.9,1,1, 2.801, 10525.246, 341.756, 52823.956 24/01/10,14:29:59,16,09,1, 11.9,1,1, 2.801, 10525.265, 341.771, 52823.869 24/01/10,14:29:59,17,09,1, 11.9,1,1, 2.801, 10525.228, 341.740, 52823.876 24/01/10,14:29:59,18,09,1, 11.9,1,1, 2.801, 10525.243, 341.745, 52823.853 24/01/10,14:29:59,19,09,1, 11.9,1,1, 2.801, 10525.235, 341.760, 52823.903 24/01/10,14:30:00,00,09,1, 11.9,1,1, 2.803, 10525.233, 341.760, 52823.903 24/01/10,14:30:00,01,09,1, 11.9,1,1, 2.803, 10525.271, 341.742, 52823.935 24/01/10,14:30:00,02,09,1, 11.9,1,1, 2.803, 10525.244, 341.735, 52823.785 24/01/10,14:30:00,03,09,1, 11.9,1,1, 2.803, 10525.229, 341.716, 52823.916 24/01/10,14:30:00,04,09,1, 11.9,1,1, 2.803, 10525.246, 341.781, 52823.852 24/01/10,14:30:00,05,09,1, 11.9,1,1, 2.803, 10525.218, 341.677, 52823.777 24/01/10,14:30:00,06,09,1, 11.9,1,1, 2.803, 10525.269, 341.757, 52823.870 24/01/10,14:30:00,07,09,1, 11.9,1,1, 2.803, 10525.217, 341.659, 52823.844 24/01/10,14:30:00,08,09,1, 11.9,1,1, 2.803, 10525.257, 341.718, 52823.823 24/01/10,14:30:00,09,09,1, 11.9,1,1, 2.803, 10525.250, 341.750, 52823.776 24/01/10,14:30:00,10,09,1, 11.9,1,1, 2.803, 10525.248, 341.663, 52823.776 24/01/10,14:30:00,11,09,1, 11.9,1,1, 2.803, 10525.234, 341.789, 52823.907 24/01/10,14:30:00,12,09,1, 11.9,1,1, 2.803, 10525.236, 341.686, 52823.852 24/01/10,14:30:00,13,09,1, 11.9,1,1, 2.803, 10525.219, 341.730, 52823.825 24/01/10,14:30:00,14,09,1, 11.9,1,1, 2.803, 10525.206, 341.717, 52823.820 24/01/10,14:30:00,15,09,1, 11.9,1,1, 2.803, 10525.229, 341.723, 52823.759 24/01/10,14:30:00,16,09,1, 11.9,1,1, 2.803, 10525.235, 341.740, 52823.782 24/01/10,14:30:00,17,09,1, 11.9,1,1, 2.803, 10525.257, 341.673, 52823.768 24/01/10,14:30:00,18,09,1, 11.9,1,1, 2.803, 10525.259, 341.747, 52823.816 24/01/10,14:30:00,19,09,1, 11.9,1,1, 2.803, 10525.226, 341.681, 52823.808 24/01/10,14:30:01,00,09,1, 12.0,1,1, 2.800, 10525.224, 341.681, 52823.808 24/01/10,14:30:01,01,09,1, 12.0,1,1, 2.800, 10525.223, 341.688, 52823.698 24/01/10,14:30:01,02,09,1, 12.0,1,1, 2.800, 10525.214, 341.719, 52823.845 24/01/10,14:30:01,03,09,1, 12.0,1,1, 2.800, 10525.233, 341.725, 52823.747 24/01/10,14:30:01,04,09,1, 12.0,1,1, 2.800, 10525.227, 341.667, 52823.852 24/01/10,14:30:01,05,09,1, 12.0,1,1, 2.800, 10525.212, 341.733, 52823.839 24/01/10,14:30:01,06,09,1, 12.0,1,1, 2.800, 10525.219, 341.646, 52823.791 24/01/10,14:30:01,07,09,1, 12.0,1,1, 2.800, 10525.228, 341.694, 52823.844 24/01/10,14:30:01,08,09,1, 12.0,1,1, 2.800, 10525.212, 341.652, 52823.796 24/01/10,14:30:01,09,09,1, 12.0,1,1, 2.800, 10525.259, 341.679, 52823.815 24/01/10,14:30:01,10,09,1, 12.0,1,1, 2.800, 10525.236, 341.677, 52823.741 24/01/10,14:30:01,11,09,1, 12.0,1,1, 2.800, 10525.213, 341.635, 52823.749 24/01/10,14:30:01,12,09,1, 12.0,1,1, 2.800, 10525.239, 341.720, 52823.818 24/01/10,14:30:01,13,09,1, 12.0,1,1, 2.800, 10525.228, 341.612, 52823.741 24/01/10,14:30:01,14,09,1, 12.0,1,1, 2.800, 10525.237, 341.707, 52823.779 24/01/10,14:30:01,15,09,1, 12.0,1,1, 2.800, 10525.214, 341.650, 52823.771 24/01/10,14:30:01,16,09,1, 12.0,1,1, 2.800, 10525.224, 341.681, 52823.768 24/01/10,14:30:01,17,09,1, 12.0,1,1, 2.800, 10525.243, 341.730, 52823.790 24/01/10,14:30:01,18,09,1, 12.0,1,1, 2.800, 10525.229, 341.657, 52823.748 24/01/10,14:30:01,19,09,1, 12.0,1,1, 2.800, 10525.236, 341.708, 52823.786 24/01/10,14:30:02,00,09,1, 11.9,1,1, 2.802, 10525.233, 341.708, 52823.786 24/01/10,14:30:02,01,09,1, 11.9,1,1, 2.802, 10525.252, 341.728, 52823.825 24/01/10,14:30:02,02,09,1, 11.9,1,1, 2.802, 10525.220, 341.663, 52823.764 24/01/10,14:30:02,03,09,1, 11.9,1,1, 2.802, 10525.232, 341.673, 52823.775 24/01/10,14:30:02,04,09,1, 11.9,1,1, 2.802, 10525.213, 341.664, 52823.749 24/01/10,14:30:02,05,09,1, 11.9,1,1, 2.802, 10525.227, 341.649, 52823.749 24/01/10,14:30:02,06,09,1, 11.9,1,1, 2.802, 10525.244, 341.722, 52823.784 24/01/10,14:30:02,07,09,1, 11.9,1,1, 2.802, 10525.235, 341.617, 52823.754 24/01/10,14:30:02,08,09,1, 11.9,1,1, 2.802, 10525.243, 341.726, 52823.815 24/01/10,14:30:02,09,09,1, 11.9,1,1, 2.802, 10525.216, 341.628, 52823.616 24/01/10,14:30:02,10,09,1, 11.9,1,1, 2.802, 10525.197, 341.680, 52824.029 24/01/10,14:30:02,11,09,1, 11.9,1,1, 2.802, 10525.215, 341.687, 52823.820 24/01/10,14:30:02,12,09,1, 11.9,1,1, 2.802, 10525.243, 341.620, 52823.801 24/01/10,14:30:02,13,09,1, 11.9,1,1, 2.802, 10525.247, 341.706, 52823.818 24/01/10,14:30:02,14,09,1, 11.9,1,1, 2.802, 10525.229, 341.628, 52823.762 24/01/10,14:30:02,15,09,1, 11.9,1,1, 2.802, 10525.250, 341.706, 52823.828 24/01/10,14:30:02,16,09,1, 11.9,1,1, 2.802, 10525.199, 341.642, 52823.758 24/01/10,14:30:02,17,09,1, 11.9,1,1, 2.802, 10525.225, 341.687, 52823.818 24/01/10,14:30:02,18,09,1, 11.9,1,1, 2.802, 10525.220, 341.671, 52823.762 24/01/10,14:30:02,19,09,1, 11.9,1,1, 2.802, 10525.227, 341.628, 52823.764 24/01/10,14:30:03,00,09,1, 11.9,1,1, 2.802, 10525.224, 341.628, 52823.764 24/01/10,14:30:03,01,09,1, 11.9,1,1, 2.802, 10525.197, 341.624, 52823.755 24/01/10,14:30:03,02,09,1, 11.9,1,1, 2.802, 10525.259, 341.742, 52823.839 24/01/10,14:30:03,03,09,1, 11.9,1,1, 2.802, 10525.211, 341.655, 52823.765 24/01/10,14:30:03,04,09,1, 11.9,1,1, 2.802, 10525.239, 341.661, 52823.778 24/01/10,14:30:03,05,09,1, 11.9,1,1, 2.802, 10525.224, 341.666, 52823.811 24/01/10,14:30:03,06,09,1, 11.9,1,1, 2.802, 10525.209, 341.608, 52823.735 24/01/10,14:30:03,07,09,1, 11.9,1,1, 2.802, 10525.234, 341.671, 52823.815 24/01/10,14:30:03,08,09,1, 11.9,1,1, 2.802, 10525.208, 341.613, 52823.729 24/01/10,14:30:03,09,09,1, 11.9,1,1, 2.802, 10525.224, 341.689, 52823.793 24/01/10,14:30:03,10,09,1, 11.9,1,1, 2.802, 10525.203, 341.621, 52823.764 24/01/10,14:30:03,11,09,1, 11.9,1,1, 2.802, 10525.215, 341.623, 52823.775 24/01/10,14:30:03,12,09,1, 11.9,1,1, 2.802, 10525.228, 341.671, 52823.818 24/01/10,14:30:03,13,09,1, 11.9,1,1, 2.802, 10525.200, 341.585, 52823.698 24/01/10,14:30:03,14,09,1, 11.9,1,1, 2.802, 10525.242, 341.698, 52823.794 24/01/10,14:30:03,15,09,1, 11.9,1,1, 2.802, 10525.216, 341.608, 52823.768 24/01/10,14:30:03,16,09,1, 11.9,1,1, 2.802, 10525.227, 341.653, 52823.835 24/01/10,14:30:03,17,09,1, 11.9,1,1, 2.802, 10525.198, 341.629, 52823.786 24/01/10,14:30:03,18,09,1, 11.9,1,1, 2.802, 10525.224, 341.637, 52823.822 24/01/10,14:30:03,19,09,1, 11.9,1,1, 2.802, 10525.189, 341.653, 52823.771 24/01/10,14:30:04,00,09,1, 11.8,1,1, 2.800, 10525.182, 341.653, 52823.771 24/01/10,14:30:04,01,09,1, 11.8,1,1, 2.800, 10525.226, 341.692, 52823.763 24/01/10,14:30:04,02,09,1, 11.8,1,1, 2.800, 10525.216, 341.574, 52823.689 24/01/10,14:30:04,03,09,1, 11.8,1,1, 2.800, 10525.259, 341.686, 52823.812 24/01/10,14:30:04,04,09,1, 11.8,1,1, 2.800, 10525.240, 341.623, 52823.706 24/01/10,14:30:04,05,09,1, 11.8,1,1, 2.800, 10525.240, 341.619, 52823.741 24/01/10,14:30:04,06,09,1, 11.8,1,1, 2.800, 10525.219, 341.685, 52823.787 24/01/10,14:30:04,07,09,1, 11.8,1,1, 2.800, 10525.204, 341.588, 52823.712 24/01/10,14:30:04,08,09,1, 11.8,1,1, 2.800, 10525.246, 341.709, 52823.796 24/01/10,14:30:04,09,09,1, 11.8,1,1, 2.800, 10525.219, 341.610, 52823.880 24/01/10,14:30:04,10,09,1, 11.8,1,1, 2.800, 10525.251, 341.670, 52823.671 24/01/10,14:30:04,11,09,1, 11.8,1,1, 2.800, 10525.198, 341.620, 52823.661 24/01/10,14:30:04,12,09,1, 11.8,1,1, 2.800, 10525.216, 341.623, 52823.712 24/01/10,14:30:04,13,09,1, 11.8,1,1, 2.800, 10525.218, 341.657, 52823.729 24/01/10,14:30:04,14,09,1, 11.8,1,1, 2.800, 10525.226, 341.579, 52823.686 24/01/10,14:30:04,15,09,1, 11.8,1,1, 2.800, 10525.232, 341.659, 52823.772 24/01/10,14:30:04,16,09,1, 11.8,1,1, 2.800, 10525.214, 341.601, 52823.682 24/01/10,14:30:04,17,09,1, 11.8,1,1, 2.800, 10525.220, 341.611, 52823.730 24/01/10,14:30:04,18,09,1, 11.8,1,1, 2.800, 10525.196, 341.627, 52823.713 24/01/10,14:30:04,19,09,1, 11.8,1,1, 2.800, 10525.197, 341.590, 52823.687 24/01/10,14:30:05,00,09,1, 11.9,1,1, 2.799, 10525.191, 341.590, 52823.687 24/01/10,14:30:05,01,09,1, 11.9,1,1, 2.799, 10525.210, 341.555, 52823.684 24/01/10,14:30:05,02,09,1, 11.9,1,1, 2.799, 10525.250, 341.642, 52823.743 24/01/10,14:30:05,03,09,1, 11.9,1,1, 2.799, 10525.198, 341.590, 52823.664 24/01/10,14:30:05,04,09,1, 11.9,1,1, 2.799, 10525.217, 341.598, 52823.730 24/01/10,14:30:05,05,09,1, 11.9,1,1, 2.799, 10525.213, 341.608, 52823.752 24/01/10,14:30:05,06,09,1, 11.9,1,1, 2.799, 10525.236, 341.593, 52823.758 24/01/10,14:30:05,07,09,1, 11.9,1,1, 2.799, 10525.222, 341.623, 52823.727 24/01/10,14:30:05,08,09,1, 11.9,1,1, 2.799, 10525.210, 341.581, 52823.725 24/01/10,14:30:05,09,09,1, 11.9,1,1, 2.799, 10525.228, 341.674, 52823.744 24/01/10,14:30:05,10,09,1, 11.9,1,1, 2.799, 10525.223, 341.581, 52823.737 24/01/10,14:30:05,11,09,1, 11.9,1,1, 2.799, 10525.216, 341.586, 52823.769 24/01/10,14:30:05,12,09,1, 11.9,1,1, 2.799, 10525.214, 341.626, 52823.761 24/01/10,14:30:05,13,09,1, 11.9,1,1, 2.799, 10525.214, 341.569, 52823.716 24/01/10,14:30:05,14,09,1, 11.9,1,1, 2.799, 10525.231, 341.666, 52823.757 24/01/10,14:30:05,15,09,1, 11.9,1,1, 2.799, 10525.214, 341.570, 52823.704 24/01/10,14:30:05,16,09,1, 11.9,1,1, 2.799, 10525.224, 341.656, 52823.751 24/01/10,14:30:05,17,09,1, 11.9,1,1, 2.799, 10525.224, 341.572, 52823.704 24/01/10,14:30:05,18,09,1, 11.9,1,1, 2.799, 10525.213, 341.610, 52823.717 24/01/10,14:30:05,19,09,1, 11.9,1,1, 2.799, 10525.212, 341.650, 52823.742 24/01/10,14:30:06,00,09,1, 11.9,1,1, 2.800, 10525.208, 341.650, 52823.742 24/01/10,14:30:06,01,09,1, 11.9,1,1, 2.800, 10525.216, 341.664, 52823.747 24/01/10,14:30:06,02,09,1, 11.9,1,1, 2.800, 10525.191, 341.545, 52823.709 24/01/10,14:30:06,03,09,1, 11.9,1,1, 2.800, 10525.229, 341.631, 52823.752 24/01/10,14:30:06,04,09,1, 11.9,1,1, 2.800, 10525.210, 341.572, 52823.663 24/01/10,14:30:06,05,09,1, 11.9,1,1, 2.800, 10525.225, 341.600, 52823.721 24/01/10,14:30:06,06,09,1, 11.9,1,1, 2.800, 10525.232, 341.602, 52823.717 24/01/10,14:30:06,07,09,1, 11.9,1,1, 2.800, 10525.236, 341.553, 52823.684 24/01/10,14:30:06,08,09,1, 11.9,1,1, 2.800, 10525.212, 341.634, 52823.726 24/01/10,14:30:06,09,09,1, 11.9,1,1, 2.800, 10525.172, 341.559, 52823.602 24/01/10,14:30:06,10,09,1, 11.9,1,1, 2.800, 10525.236, 341.592, 52823.701 24/01/10,14:30:06,11,09,1, 11.9,1,1, 2.800, 10525.200, 341.572, 52823.696 24/01/10,14:30:06,12,09,1, 11.9,1,1, 2.800, 10525.272, 341.600, 52823.610 24/01/10,14:30:06,13,09,1, 11.9,1,1, 2.800, 10525.196, 341.624, 52823.678 24/01/10,14:30:06,14,09,1, 11.9,1,1, 2.800, 10525.260, 341.567, 52823.580 24/01/10,14:30:06,15,09,1, 11.9,1,1, 2.800, 10525.244, 341.669, 52823.713 24/01/10,14:30:06,16,09,1, 11.9,1,1, 2.800, 10525.184, 341.540, 52823.701 24/01/10,14:30:06,17,09,1, 11.9,1,1, 2.800, 10525.242, 341.643, 52823.734 24/01/10,14:30:06,18,09,1, 11.9,1,1, 2.800, 10525.208, 341.601, 52823.737 24/01/10,14:30:06,19,09,1, 11.9,1,1, 2.800, 10525.230, 341.590, 52823.742 24/01/10,14:30:07,00,10,1, 11.9,1,1, 2.801, 10525.224, 341.590, 52823.742 24/01/10,14:30:07,01,10,1, 11.9,1,1, 2.801, 10525.223, 341.557, 52823.738 24/01/10,14:30:07,02,10,1, 11.9,1,1, 2.801, 10525.241, 341.642, 52823.833 24/01/10,14:30:07,03,10,1, 11.9,1,1, 2.801, 10525.206, 341.569, 52823.749 24/01/10,14:30:07,04,10,1, 11.9,1,1, 2.801, 10525.196, 341.601, 52823.894 24/01/10,14:30:07,05,10,1, 11.9,1,1, 2.801, 10525.191, 341.600, 52823.801 24/01/10,14:30:07,06,10,1, 11.9,1,1, 2.801, 10525.235, 341.566, 52823.703 24/01/10,14:30:07,07,10,1, 11.9,1,1, 2.801, 10525.215, 341.604, 52823.720 24/01/10,14:30:07,08,10,1, 11.9,1,1, 2.801, 10525.223, 341.539, 52823.698 24/01/10,14:30:07,09,10,1, 11.9,1,1, 2.801, 10525.222, 341.627, 52823.757 24/01/10,14:30:07,10,10,1, 11.9,1,1, 2.801, 10525.191, 341.560, 52823.682 24/01/10,14:30:07,11,10,1, 11.9,1,1, 2.801, 10525.242, 341.591, 52823.716 24/01/10,14:30:07,12,10,1, 11.9,1,1, 2.801, 10525.204, 341.609, 52823.728 24/01/10,14:30:07,13,10,1, 11.9,1,1, 2.801, 10525.226, 341.543, 52823.648 24/01/10,14:30:07,14,10,1, 11.9,1,1, 2.801, 10525.228, 341.649, 52823.790 24/01/10,14:30:07,15,10,1, 11.9,1,1, 2.801, 10525.196, 341.512, 52823.635 24/01/10,14:30:07,16,10,1, 11.9,1,1, 2.801, 10525.225, 341.621, 52823.707 24/01/10,14:30:07,17,10,1, 11.9,1,1, 2.801, 10525.197, 341.558, 52823.698 24/01/10,14:30:07,18,10,1, 11.9,1,1, 2.801, 10525.222, 341.544, 52823.706 24/01/10,14:30:07,19,10,1, 11.9,1,1, 2.801, 10525.209, 341.603, 52823.715 24/01/10,14:30:08,00,10,1, 11.9,1,1, 2.800, 10525.208, 341.603, 52823.715 24/01/10,14:30:08,01,10,1, 11.9,1,1, 2.800, 10525.214, 341.630, 52823.710 24/01/10,14:30:08,02,10,1, 11.9,1,1, 2.800, 10525.180, 341.560, 52823.615 24/01/10,14:30:08,03,10,1, 11.9,1,1, 2.800, 10525.229, 341.607, 52823.709 24/01/10,14:30:08,04,10,1, 11.9,1,1, 2.800, 10525.211, 341.569, 52823.730 24/01/10,14:30:08,05,10,1, 11.9,1,1, 2.800, 10525.210, 341.566, 52823.741 24/01/10,14:30:08,06,10,1, 11.9,1,1, 2.800, 10525.243, 341.609, 52823.799 24/01/10,14:30:08,07,10,1, 11.9,1,1, 2.800, 10525.235, 341.587, 52823.717 24/01/10,14:30:08,08,10,1, 11.9,1,1, 2.800, 10525.255, 341.650, 52823.744 24/01/10,14:30:08,09,10,1, 11.9,1,1, 2.800, 10525.228, 341.555, 52823.732 24/01/10,14:30:08,10,10,1, 11.9,1,1, 2.800, 10525.244, 341.609, 52823.740 24/01/10,14:30:08,11,10,1, 11.9,1,1, 2.800, 10525.202, 341.550, 52823.647 24/01/10,14:30:08,12,10,1, 11.9,1,1, 2.800, 10525.202, 341.554, 52823.772 24/01/10,14:30:08,13,10,1, 11.9,1,1, 2.800, 10525.228, 341.606, 52823.790 24/01/10,14:30:08,14,10,1, 11.9,1,1, 2.800, 10525.212, 341.521, 52823.733 24/01/10,14:30:08,15,10,1, 11.9,1,1, 2.800, 10525.220, 341.630, 52823.726 24/01/10,14:30:08,16,10,1, 11.9,1,1, 2.800, 10525.210, 341.504, 52823.663 24/01/10,14:30:08,17,10,1, 11.9,1,1, 2.800, 10525.198, 341.557, 52823.718 24/01/10,14:30:08,18,10,1, 11.9,1,1, 2.800, 10525.202, 341.563, 52823.688 24/01/10,14:30:08,19,10,1, 11.9,1,1, 2.800, 10525.218, 341.551, 52823.691 24/01/10,14:30:09,00,09,1, 11.9,1,1, 2.801, 10525.216, 341.551, 52823.691 24/01/10,14:30:09,01,09,1, 11.9,1,1, 2.801, 10525.187, 341.498, 52823.642 24/01/10,14:30:09,02,09,1, 11.9,1,1, 2.801, 10525.237, 341.570, 52823.792 24/01/10,14:30:09,03,09,1, 11.9,1,1, 2.801, 10525.204, 341.512, 52823.765 24/01/10,14:30:09,04,09,1, 11.9,1,1, 2.801, 10525.231, 341.590, 52823.780 24/01/10,14:30:09,05,09,1, 11.9,1,1, 2.801, 10525.210, 341.557, 52823.742 24/01/10,14:30:09,06,09,1, 11.9,1,1, 2.801, 10525.219, 341.513, 52823.784 24/01/10,14:30:09,07,09,1, 11.9,1,1, 2.801, 10525.199, 341.596, 52823.697 24/01/10,14:30:09,08,09,1, 11.9,1,1, 2.801, 10525.214, 341.484, 52823.512 24/01/10,14:30:09,09,09,1, 11.9,1,1, 2.801, 10525.254, 341.586, 52823.734 24/01/10,14:30:09,10,09,1, 11.9,1,1, 2.801, 10525.214, 341.529, 52823.612 24/01/10,14:30:09,11,09,1, 11.9,1,1, 2.801, 10525.233, 341.552, 52823.743 24/01/10,14:30:09,12,09,1, 11.9,1,1, 2.801, 10525.238, 341.526, 52823.705 24/01/10,14:30:09,13,09,1, 11.9,1,1, 2.801, 10525.207, 341.532, 52823.776 24/01/10,14:30:09,14,09,1, 11.9,1,1, 2.801, 10525.207, 341.602, 52823.817 24/01/10,14:30:09,15,09,1, 11.9,1,1, 2.801, 10525.199, 341.517, 52823.775 24/01/10,14:30:09,16,09,1, 11.9,1,1, 2.801, 10525.203, 341.601, 52823.708 24/01/10,14:30:09,17,09,1, 11.9,1,1, 2.801, 10525.189, 341.509, 52823.633 24/01/10,14:30:09,18,09,1, 11.9,1,1, 2.801, 10525.204, 341.559, 52823.690 24/01/10,14:30:09,19,09,1, 11.9,1,1, 2.801, 10525.200, 341.551, 52823.709 24/01/10,14:30:10,00,09,1, 11.9,1,1, 2.801, 10525.199, 341.551, 52823.709 24/01/10,14:30:10,01,09,1, 11.9,1,1, 2.801, 10525.232, 341.607, 52823.695 24/01/10,14:30:10,02,09,1, 11.9,1,1, 2.801, 10525.180, 341.500, 52823.726 24/01/10,14:30:10,03,09,1, 11.9,1,1, 2.801, 10525.230, 341.576, 52823.744 24/01/10,14:30:10,04,09,1, 11.9,1,1, 2.801, 10525.211, 341.484, 52823.669 24/01/10,14:30:10,05,09,1, 11.9,1,1, 2.801, 10525.218, 341.533, 52823.732 24/01/10,14:30:10,06,09,1, 11.9,1,1, 2.801, 10525.186, 341.553, 52823.738 24/01/10,14:30:10,07,09,1, 11.9,1,1, 2.801, 10525.195, 341.512, 52823.687 24/01/10,14:30:10,08,09,1, 11.9,1,1, 2.801, 10525.198, 341.554, 52823.753 24/01/10,14:30:10,09,09,1, 11.9,1,1, 2.801, 10525.205, 341.496, 52823.775 24/01/10,14:30:10,10,09,1, 11.9,1,1, 2.801, 10525.214, 341.557, 52823.752 24/01/10,14:30:10,11,09,1, 11.9,1,1, 2.801, 10525.184, 341.481, 52823.687 24/01/10,14:30:10,12,09,1, 11.9,1,1, 2.801, 10525.205, 341.529, 52823.703 24/01/10,14:30:10,13,09,1, 11.9,1,1, 2.801, 10525.196, 341.538, 52823.708 24/01/10,14:30:10,14,09,1, 11.9,1,1, 2.801, 10525.187, 341.507, 52823.653 24/01/10,14:30:10,15,09,1, 11.9,1,1, 2.801, 10525.224, 341.581, 52823.779 24/01/10,14:30:10,16,09,1, 11.9,1,1, 2.801, 10525.213, 341.486, 52823.681 24/01/10,14:30:10,17,09,1, 11.9,1,1, 2.801, 10525.233, 341.565, 52823.737 24/01/10,14:30:10,18,09,1, 11.9,1,1, 2.801, 10525.198, 341.517, 52823.705 24/01/10,14:30:10,19,09,1, 11.9,1,1, 2.801, 10525.225, 341.488, 52823.633 24/01/10,14:30:11,00,09,1, 11.8,1,1, 2.801, 10525.224, 341.488, 52823.633 24/01/10,14:30:11,01,09,1, 11.8,1,1, 2.801, 10525.194, 341.473, 52823.698 24/01/10,14:30:11,02,09,1, 11.8,1,1, 2.801, 10525.204, 341.546, 52823.730 24/01/10,14:30:11,03,09,1, 11.8,1,1, 2.801, 10525.207, 341.451, 52823.691 24/01/10,14:30:11,04,09,1, 11.8,1,1, 2.801, 10525.202, 341.526, 52823.681 24/01/10,14:30:11,05,09,1, 11.8,1,1, 2.801, 10525.186, 341.457, 52823.635 24/01/10,14:30:11,06,09,1, 11.8,1,1, 2.801, 10525.209, 341.482, 52823.763 24/01/10,14:30:11,07,09,1, 11.8,1,1, 2.801, 10525.202, 341.519, 52823.662 24/01/10,14:30:11,08,09,1, 11.8,1,1, 2.801, 10525.198, 341.444, 52823.618 24/01/10,14:30:11,09,09,1, 11.8,1,1, 2.801, 10525.215, 341.547, 52823.779 24/01/10,14:30:11,10,09,1, 11.8,1,1, 2.801, 10525.171, 341.446, 52823.640 24/01/10,14:30:11,11,09,1, 11.8,1,1, 2.801, 10525.227, 341.512, 52823.676 24/01/10,14:30:11,12,09,1, 11.8,1,1, 2.801, 10525.188, 341.491, 52823.721 24/01/10,14:30:11,13,09,1, 11.8,1,1, 2.801, 10525.178, 341.481, 52823.712 24/01/10,14:30:11,14,09,1, 11.8,1,1, 2.801, 10525.209, 341.508, 52823.687 24/01/10,14:30:11,15,09,1, 11.8,1,1, 2.801, 10525.198, 341.458, 52823.691 24/01/10,14:30:11,16,09,1, 11.8,1,1, 2.801, 10525.219, 341.539, 52823.713 24/01/10,14:30:11,17,09,1, 11.8,1,1, 2.801, 10525.179, 341.475, 52823.718 24/01/10,14:30:11,18,09,1, 11.8,1,1, 2.801, 10525.234, 341.515, 52823.629 24/01/10,14:30:11,19,09,1, 11.8,1,1, 2.801, 10525.208, 341.492, 52823.731 24/01/10,14:30:12,00,09,1, 11.9,1,1, 2.800, 10525.208, 341.492, 52823.731 24/01/10,14:30:12,01,09,1, 11.9,1,1, 2.800, 10525.217, 341.516, 52823.671 24/01/10,14:30:12,02,09,1, 11.9,1,1, 2.800, 10525.214, 341.459, 52823.661 24/01/10,14:30:12,03,09,1, 11.9,1,1, 2.800, 10525.223, 341.539, 52823.688 24/01/10,14:30:12,04,09,1, 11.9,1,1, 2.800, 10525.207, 341.437, 52823.625 24/01/10,14:30:12,05,09,1, 11.9,1,1, 2.800, 10525.200, 341.534, 52823.861 24/01/10,14:30:12,06,09,1, 11.9,1,1, 2.800, 10525.153, 341.469, 52823.751 24/01/10,14:30:12,07,09,1, 11.9,1,1, 2.800, 10525.220, 341.485, 52823.741 24/01/10,14:30:12,08,09,1, 11.9,1,1, 2.800, 10525.205, 341.470, 52823.722 24/01/10,14:30:12,09,09,1, 11.9,1,1, 2.800, 10525.207, 341.438, 52823.659 24/01/10,14:30:12,10,09,1, 11.9,1,1, 2.800, 10525.206, 341.491, 52823.662 24/01/10,14:30:12,11,09,1, 11.9,1,1, 2.800, 10525.161, 341.438, 52823.729 24/01/10,14:30:12,12,09,1, 11.9,1,1, 2.800, 10525.227, 341.521, 52823.734 24/01/10,14:30:12,13,09,1, 11.9,1,1, 2.800, 10525.186, 341.444, 52823.634 24/01/10,14:30:12,14,09,1, 11.9,1,1, 2.800, 10525.213, 341.496, 52823.758 24/01/10,14:30:12,15,09,1, 11.9,1,1, 2.800, 10525.197, 341.497, 52823.669 24/01/10,14:30:12,16,09,1, 11.9,1,1, 2.800, 10525.166, 341.422, 52823.615 24/01/10,14:30:12,17,09,1, 11.9,1,1, 2.800, 10525.237, 341.546, 52823.682 24/01/10,14:30:12,18,09,1, 11.9,1,1, 2.800, 10525.182, 341.424, 52823.643 24/01/10,14:30:12,19,09,1, 11.9,1,1, 2.800, 10525.210, 341.496, 52823.640 24/01/10,14:30:13,00,08,1, 11.9,1,1, 2.802, 10525.208, 341.496, 52823.640 24/01/10,14:30:13,01,08,1, 11.9,1,1, 2.802, 10525.186, 341.463, 52823.657 24/01/10,14:30:13,02,08,1, 11.9,1,1, 2.802, 10525.206, 341.519, 52823.675 24/01/10,14:30:13,03,08,1, 11.9,1,1, 2.802, 10525.173, 341.450, 52823.705 24/01/10,14:30:13,04,08,1, 11.9,1,1, 2.802, 10525.219, 341.533, 52823.772 24/01/10,14:30:13,05,08,1, 11.9,1,1, 2.802, 10525.190, 341.453, 52823.622 24/01/10,14:30:13,06,08,1, 11.9,1,1, 2.802, 10525.182, 341.497, 52823.698 24/01/10,14:30:13,07,08,1, 11.9,1,1, 2.802, 10525.173, 341.500, 52823.730 24/01/10,14:30:13,08,08,1, 11.9,1,1, 2.802, 10525.200, 341.468, 52823.690 24/01/10,14:30:13,09,08,1, 11.9,1,1, 2.802, 10525.207, 341.529, 52823.727 24/01/10,14:30:13,10,08,1, 11.9,1,1, 2.802, 10525.190, 341.434, 52823.559 24/01/10,14:30:13,11,08,1, 11.9,1,1, 2.802, 10525.218, 341.493, 52823.699 24/01/10,14:30:13,12,08,1, 11.9,1,1, 2.802, 10525.182, 341.436, 52823.628 24/01/10,14:30:13,13,08,1, 11.9,1,1, 2.802, 10525.206, 341.479, 52823.669 24/01/10,14:30:13,14,08,1, 11.9,1,1, 2.802, 10525.189, 341.470, 52823.680 24/01/10,14:30:13,15,08,1, 11.9,1,1, 2.802, 10525.216, 341.473, 52823.613 24/01/10,14:30:13,16,08,1, 11.9,1,1, 2.802, 10525.188, 341.508, 52823.681 24/01/10,14:30:13,17,08,1, 11.9,1,1, 2.802, 10525.179, 341.418, 52823.636 24/01/10,14:30:13,18,08,1, 11.9,1,1, 2.802, 10525.206, 341.495, 52823.713 24/01/10,14:30:13,19,08,1, 11.9,1,1, 2.802, 10525.168, 341.477, 52823.667 24/01/10,14:30:14,00,09,1, 11.8,1,1, 2.799, 10525.166, 341.477, 52823.667 24/01/10,14:30:14,01,09,1, 11.8,1,1, 2.799, 10525.200, 341.504, 52823.694 24/01/10,14:30:14,02,09,1, 11.8,1,1, 2.799, 10525.217, 341.435, 52823.645 24/01/10,14:30:14,03,09,1, 11.8,1,1, 2.799, 10525.181, 341.536, 52823.690 24/01/10,14:30:14,04,09,1, 11.8,1,1, 2.799, 10525.182, 341.423, 52823.608 24/01/10,14:30:14,05,09,1, 11.8,1,1, 2.799, 10525.201, 341.501, 52823.708 24/01/10,14:30:14,06,09,1, 11.8,1,1, 2.799, 10525.195, 341.470, 52823.709 24/01/10,14:30:14,07,09,1, 11.8,1,1, 2.799, 10525.195, 341.482, 52823.738 24/01/10,14:30:14,08,09,1, 11.8,1,1, 2.799, 10525.194, 341.485, 52823.705 24/01/10,14:30:14,09,09,1, 11.8,1,1, 2.799, 10525.173, 341.432, 52823.644 24/01/10,14:30:14,10,09,1, 11.8,1,1, 2.799, 10525.188, 341.532, 52823.668 24/01/10,14:30:14,11,09,1, 11.8,1,1, 2.799, 10525.162, 341.451, 52823.617 24/01/10,14:30:14,12,09,1, 11.8,1,1, 2.799, 10525.195, 341.499, 52823.727 24/01/10,14:30:14,13,09,1, 11.8,1,1, 2.799, 10525.169, 341.433, 52823.602 24/01/10,14:30:14,14,09,1, 11.8,1,1, 2.799, 10525.179, 341.465, 52823.651 24/01/10,14:30:14,15,09,1, 11.8,1,1, 2.799, 10525.184, 341.498, 52823.702 24/01/10,14:30:14,16,09,1, 11.8,1,1, 2.799, 10525.196, 341.433, 52823.627 24/01/10,14:30:14,17,09,1, 11.8,1,1, 2.799, 10525.186, 341.500, 52823.710 24/01/10,14:30:14,18,09,1, 11.8,1,1, 2.799, 10525.156, 341.401, 52823.645 24/01/10,14:30:14,19,09,1, 11.8,1,1, 2.799, 10525.183, 341.483, 52823.639 24/01/10,14:30:15,00,09,1, 11.9,1,1, 2.800, 10525.182, 341.483, 52823.639 24/01/10,14:30:15,01,09,1, 11.9,1,1, 2.800, 10525.183, 341.471, 52823.712 24/01/10,14:30:15,02,09,1, 11.9,1,1, 2.800, 10525.188, 341.493, 52823.657 24/01/10,14:30:15,03,09,1, 11.9,1,1, 2.800, 10525.137, 341.424, 52823.637 24/01/10,14:30:15,04,09,1, 11.9,1,1, 2.800, 10525.180, 341.515, 52823.691 24/01/10,14:30:15,05,09,1, 11.9,1,1, 2.800, 10525.170, 341.426, 52823.630 24/01/10,14:30:15,06,09,1, 11.9,1,1, 2.800, 10525.201, 341.478, 52823.646 24/01/10,14:30:15,07,09,1, 11.9,1,1, 2.800, 10525.172, 341.454, 52823.642 24/01/10,14:30:15,08,09,1, 11.9,1,1, 2.800, 10525.197, 341.469, 52823.665 24/01/10,14:30:15,09,09,1, 11.9,1,1, 2.800, 10525.176, 341.509, 52823.688 24/01/10,14:30:15,10,09,1, 11.9,1,1, 2.800, 10525.157, 341.399, 52823.584 24/01/10,14:30:15,11,09,1, 11.9,1,1, 2.800, 10525.180, 341.480, 52823.648 24/01/10,14:30:15,12,09,1, 11.9,1,1, 2.800, 10525.157, 341.433, 52823.658 24/01/10,14:30:15,13,09,1, 11.9,1,1, 2.800, 10525.186, 341.514, 52823.682 24/01/10,14:30:15,14,09,1, 11.9,1,1, 2.800, 10525.157, 341.435, 52823.622 24/01/10,14:30:15,15,09,1, 11.9,1,1, 2.800, 10525.159, 341.421, 52823.615 24/01/10,14:30:15,16,09,1, 11.9,1,1, 2.800, 10525.158, 341.480, 52823.672 24/01/10,14:30:15,17,09,1, 11.9,1,1, 2.800, 10525.195, 341.441, 52823.647 24/01/10,14:30:15,18,09,1, 11.9,1,1, 2.800, 10525.168, 341.476, 52823.710 24/01/10,14:30:15,19,09,1, 11.9,1,1, 2.800, 10525.146, 341.414, 52823.654 24/01/10,14:30:16,00,09,1, 11.8,1,1, 2.802, 10525.141, 341.414, 52823.654 24/01/10,14:30:16,01,09,1, 11.8,1,1, 2.802, 10525.167, 341.432, 52823.662 24/01/10,14:30:16,02,09,1, 11.8,1,1, 2.802, 10525.180, 341.449, 52823.719 24/01/10,14:30:16,03,09,1, 11.8,1,1, 2.802, 10525.179, 341.479, 52823.692 24/01/10,14:30:16,04,09,1, 11.8,1,1, 2.802, 10525.134, 341.405, 52823.650 24/01/10,14:30:16,05,09,1, 11.8,1,1, 2.802, 10525.171, 341.489, 52823.665 24/01/10,14:30:16,06,09,1, 11.8,1,1, 2.802, 10525.180, 341.403, 52823.622 24/01/10,14:30:16,07,09,1, 11.8,1,1, 2.802, 10525.150, 341.453, 52823.600 24/01/10,14:30:16,08,09,1, 11.8,1,1, 2.802, 10525.147, 341.459, 52823.648 24/01/10,14:30:16,09,09,1, 11.8,1,1, 2.802, 10525.141, 341.426, 52823.640 24/01/10,14:30:16,10,09,1, 11.8,1,1, 2.802, 10525.175, 341.506, 52823.770 24/01/10,14:30:16,11,09,1, 11.8,1,1, 2.802, 10525.124, 341.386, 52823.671 24/01/10,14:30:16,12,09,1, 11.8,1,1, 2.802, 10525.188, 341.487, 52823.684 24/01/10,14:30:16,13,09,1, 11.8,1,1, 2.802, 10525.144, 341.385, 52823.583 24/01/10,14:30:16,14,09,1, 11.8,1,1, 2.802, 10525.166, 341.496, 52823.664 24/01/10,14:30:16,15,09,1, 11.8,1,1, 2.802, 10525.138, 341.431, 52823.665 24/01/10,14:30:16,16,09,1, 11.8,1,1, 2.802, 10525.177, 341.442, 52823.634 24/01/10,14:30:16,17,09,1, 11.8,1,1, 2.802, 10525.168, 341.458, 52823.661 24/01/10,14:30:16,18,09,1, 11.8,1,1, 2.802, 10525.164, 341.398, 52823.606 24/01/10,14:30:16,19,09,1, 11.8,1,1, 2.802, 10525.179, 341.495, 52823.662 24/01/10,14:30:17,00,09,1, 11.9,1,1, 2.801, 10525.174, 341.495, 52823.662 24/01/10,14:30:17,01,09,1, 11.9,1,1, 2.801, 10525.159, 341.483, 52823.681 24/01/10,14:30:17,02,09,1, 11.9,1,1, 2.801, 10525.132, 341.404, 52823.645 24/01/10,14:30:17,03,09,1, 11.9,1,1, 2.801, 10525.174, 341.393, 52823.466 24/01/10,14:30:17,04,09,1, 11.9,1,1, 2.801, 10525.144, 341.446, 52823.582 24/01/10,14:30:17,05,09,1, 11.9,1,1, 2.801, 10525.105, 341.384, 52823.601 24/01/10,14:30:17,06,09,1, 11.9,1,1, 2.801, 10525.146, 341.474, 52823.715 24/01/10,14:30:17,07,09,1, 11.9,1,1, 2.801, 10525.132, 341.378, 52823.603 24/01/10,14:30:17,08,09,1, 11.9,1,1, 2.801, 10525.146, 341.465, 52823.626 24/01/10,14:30:17,09,09,1, 11.9,1,1, 2.801, 10525.124, 341.426, 52823.663 24/01/10,14:30:17,10,09,1, 11.9,1,1, 2.801, 10525.149, 341.462, 52823.683 24/01/10,14:30:17,11,09,1, 11.9,1,1, 2.801, 10525.144, 341.485, 52823.630 24/01/10,14:30:17,12,09,1, 11.9,1,1, 2.801, 10525.115, 341.401, 52823.617 24/01/10,14:30:17,13,09,1, 11.9,1,1, 2.801, 10525.137, 341.479, 52823.666 24/01/10,14:30:17,14,09,1, 11.9,1,1, 2.801, 10525.119, 341.389, 52823.634 24/01/10,14:30:17,15,09,1, 11.9,1,1, 2.801, 10525.135, 341.492, 52823.720 24/01/10,14:30:17,16,09,1, 11.9,1,1, 2.801, 10525.129, 341.432, 52823.662 24/01/10,14:30:17,17,09,1, 11.9,1,1, 2.801, 10525.131, 341.413, 52823.642 24/01/10,14:30:17,18,09,1, 11.9,1,1, 2.801, 10525.111, 341.456, 52823.623 24/01/10,14:30:17,19,09,1, 11.9,1,1, 2.801, 10525.125, 341.394, 52823.633 24/01/10,14:30:18,00,09,1, 11.9,1,1, 2.797, 10525.124, 341.394, 52823.633 24/01/10,14:30:18,01,09,1, 11.9,1,1, 2.797, 10525.142, 341.414, 52823.694 24/01/10,14:30:18,02,09,1, 11.9,1,1, 2.797, 10525.154, 341.457, 52823.684 24/01/10,14:30:18,03,09,1, 11.9,1,1, 2.797, 10525.150, 341.427, 52823.614 24/01/10,14:30:18,04,09,1, 11.9,1,1, 2.797, 10525.117, 341.417, 52823.664 24/01/10,14:30:18,05,09,1, 11.9,1,1, 2.797, 10525.157, 341.461, 52823.648 24/01/10,14:30:18,06,09,1, 11.9,1,1, 2.797, 10525.121, 341.396, 52823.673 24/01/10,14:30:18,07,09,1, 11.9,1,1, 2.797, 10525.155, 341.466, 52823.738 24/01/10,14:30:18,08,09,1, 11.9,1,1, 2.797, 10525.138, 341.380, 52823.671 24/01/10,14:30:18,09,09,1, 11.9,1,1, 2.797, 10525.143, 341.456, 52823.738 24/01/10,14:30:18,10,09,1, 11.9,1,1, 2.797, 10525.147, 341.405, 52823.586 24/01/10,14:30:18,11,09,1, 11.9,1,1, 2.797, 10525.136, 341.421, 52823.641 24/01/10,14:30:18,12,09,1, 11.9,1,1, 2.797, 10525.145, 341.471, 52823.685 24/01/10,14:30:18,13,09,1, 11.9,1,1, 2.797, 10525.150, 341.379, 52823.623 24/01/10,14:30:18,14,09,1, 11.9,1,1, 2.797, 10525.158, 341.489, 52823.676 24/01/10,14:30:18,15,09,1, 11.9,1,1, 2.797, 10525.116, 341.409, 52823.661 24/01/10,14:30:18,16,09,1, 11.9,1,1, 2.797, 10525.134, 341.439, 52823.689 24/01/10,14:30:18,17,09,1, 11.9,1,1, 2.797, 10525.129, 341.434, 52823.595 24/01/10,14:30:18,18,09,1, 11.9,1,1, 2.797, 10525.145, 341.389, 52823.605 24/01/10,14:30:18,19,09,1, 11.9,1,1, 2.797, 10525.130, 341.457, 52823.644 24/01/10,14:30:19,00,09,1, 11.9,1,1, 2.799, 10525.124, 341.457, 52823.644 24/01/10,14:30:19,01,09,1, 11.9,1,1, 2.799, 10525.169, 341.457, 52823.628 24/01/10,14:30:19,02,09,1, 11.9,1,1, 2.799, 10525.148, 341.393, 52823.578 24/01/10,14:30:19,03,09,1, 11.9,1,1, 2.799, 10525.145, 341.442, 52823.716 24/01/10,14:30:19,04,09,1, 11.9,1,1, 2.799, 10525.140, 341.430, 52823.723 24/01/10,14:30:19,05,09,1, 11.9,1,1, 2.799, 10525.129, 341.377, 52823.618 24/01/10,14:30:19,06,09,1, 11.9,1,1, 2.799, 10525.116, 341.481, 52823.768 24/01/10,14:30:19,07,09,1, 11.9,1,1, 2.799, 10525.099, 341.380, 52823.567 24/01/10,14:30:19,08,09,1, 11.9,1,1, 2.799, 10525.154, 341.458, 52823.724 24/01/10,14:30:19,09,09,1, 11.9,1,1, 2.799, 10525.112, 341.383, 52823.631 24/01/10,14:30:19,10,09,1, 11.9,1,1, 2.799, 10525.137, 341.414, 52823.651 24/01/10,14:30:19,11,09,1, 11.9,1,1, 2.799, 10525.106, 341.423, 52823.665 24/01/10,14:30:19,12,09,1, 11.9,1,1, 2.799, 10525.110, 341.403, 52823.628 24/01/10,14:30:19,13,09,1, 11.9,1,1, 2.799, 10525.123, 341.444, 52823.647 24/01/10,14:30:19,14,09,1, 11.9,1,1, 2.799, 10525.107, 341.374, 52823.651 24/01/10,14:30:19,15,09,1, 11.9,1,1, 2.799, 10525.134, 341.451, 52823.686 24/01/10,14:30:19,16,09,1, 11.9,1,1, 2.799, 10525.085, 341.413, 52823.643 24/01/10,14:30:19,17,09,1, 11.9,1,1, 2.799, 10525.131, 341.412, 52823.717 24/01/10,14:30:19,18,09,1, 11.9,1,1, 2.799, 10525.120, 341.436, 52823.650 24/01/10,14:30:19,19,09,1, 11.9,1,1, 2.799, 10525.082, 341.416, 52823.661 24/01/10,14:30:20,00,09,1, 11.9,1,1, 2.798, 10525.074, 341.416, 52823.661 24/01/10,14:30:20,01,09,1, 11.9,1,1, 2.798, 10525.093, 341.394, 52823.614 24/01/10,14:30:20,02,09,1, 11.9,1,1, 2.798, 10525.115, 341.453, 52823.629 24/01/10,14:30:20,03,09,1, 11.9,1,1, 2.798, 10525.107, 341.424, 52823.715 24/01/10,14:30:20,04,09,1, 11.9,1,1, 2.798, 10525.093, 341.424, 52823.711 24/01/10,14:30:20,05,09,1, 11.9,1,1, 2.798, 10525.105, 341.465, 52823.692 24/01/10,14:30:20,06,09,1, 11.9,1,1, 2.798, 10525.107, 341.368, 52823.572 24/01/10,14:30:20,07,09,1, 11.9,1,1, 2.798, 10525.097, 341.464, 52823.695 24/01/10,14:30:20,08,09,1, 11.9,1,1, 2.798, 10525.091, 341.376, 52823.662 24/01/10,14:30:20,09,09,1, 11.9,1,1, 2.798, 10525.136, 341.461, 52823.697 24/01/10,14:30:20,10,09,1, 11.9,1,1, 2.798, 10525.104, 341.399, 52823.582 24/01/10,14:30:20,11,09,1, 11.9,1,1, 2.798, 10525.107, 341.442, 52823.670 24/01/10,14:30:20,12,09,1, 11.9,1,1, 2.798, 10525.097, 341.470, 52823.724 24/01/10,14:30:20,13,09,1, 11.9,1,1, 2.798, 10525.108, 341.405, 52823.703 24/01/10,14:30:20,14,09,1, 11.9,1,1, 2.798, 10525.123, 341.448, 52823.670 24/01/10,14:30:20,15,09,1, 11.9,1,1, 2.798, 10525.119, 341.361, 52823.537 24/01/10,14:30:20,16,09,1, 11.9,1,1, 2.798, 10525.083, 341.465, 52823.701 24/01/10,14:30:20,17,09,1, 11.9,1,1, 2.798, 10525.085, 341.384, 52823.679 24/01/10,14:30:20,18,09,1, 11.9,1,1, 2.798, 10525.098, 341.400, 52823.580 24/01/10,14:30:20,19,09,1, 11.9,1,1, 2.798, 10525.101, 341.407, 52823.609 24/01/10,14:30:21,00,09,1, 11.9,1,1, 2.802, 10525.099, 341.407, 52823.609 24/01/10,14:30:21,01,09,1, 11.9,1,1, 2.802, 10525.122, 341.446, 52823.726 24/01/10,14:30:21,02,09,1, 11.9,1,1, 2.802, 10525.083, 341.357, 52823.590 24/01/10,14:30:21,03,09,1, 11.9,1,1, 2.802, 10525.091, 341.425, 52823.711 24/01/10,14:30:21,04,09,1, 11.9,1,1, 2.802, 10525.103, 341.391, 52823.629 24/01/10,14:30:21,05,09,1, 11.9,1,1, 2.802, 10525.089, 341.368, 52823.629 24/01/10,14:30:21,06,09,1, 11.9,1,1, 2.802, 10525.078, 341.451, 52823.643 24/01/10,14:30:21,07,09,1, 11.9,1,1, 2.802, 10525.087, 341.339, 52823.656 24/01/10,14:30:21,08,09,1, 11.9,1,1, 2.802, 10525.111, 341.422, 52823.652 24/01/10,14:30:21,09,09,1, 11.9,1,1, 2.802, 10525.093, 341.361, 52823.587 24/01/10,14:30:21,10,09,1, 11.9,1,1, 2.802, 10525.109, 341.414, 52823.627 24/01/10,14:30:21,11,09,1, 11.9,1,1, 2.802, 10525.107, 341.382, 52823.583 24/01/10,14:30:21,12,09,1, 11.9,1,1, 2.802, 10525.096, 341.385, 52823.711 24/01/10,14:30:21,13,09,1, 11.9,1,1, 2.802, 10525.107, 341.412, 52823.677 24/01/10,14:30:21,14,09,1, 11.9,1,1, 2.802, 10525.066, 341.351, 52823.614 24/01/10,14:30:21,15,09,1, 11.9,1,1, 2.802, 10525.108, 341.445, 52823.622 24/01/10,14:30:21,16,09,1, 11.9,1,1, 2.802, 10525.076, 341.369, 52823.537 24/01/10,14:30:21,17,09,1, 11.9,1,1, 2.802, 10525.111, 341.381, 52823.556 24/01/10,14:30:21,18,09,1, 11.9,1,1, 2.802, 10525.054, 341.369, 52823.591 24/01/10,14:30:21,19,09,1, 11.9,1,1, 2.802, 10525.081, 341.359, 52823.632 24/01/10,14:30:22,00,09,1, 11.8,1,1, 2.800, 10525.074, 341.359, 52823.632 24/01/10,14:30:22,01,09,1, 11.8,1,1, 2.800, 10525.088, 341.338, 52823.608 24/01/10,14:30:22,02,09,1, 11.8,1,1, 2.800, 10525.118, 341.415, 52823.734 24/01/10,14:30:22,03,09,1, 11.8,1,1, 2.800, 10525.045, 341.361, 52823.634 24/01/10,14:30:22,04,09,1, 11.8,1,1, 2.800, 10525.094, 341.382, 52823.608 24/01/10,14:30:22,05,09,1, 11.8,1,1, 2.800, 10525.057, 341.412, 52823.608 24/01/10,14:30:22,06,09,1, 11.8,1,1, 2.800, 10525.069, 341.385, 52823.661 24/01/10,14:30:22,07,09,1, 11.8,1,1, 2.800, 10525.105, 341.418, 52823.584 24/01/10,14:30:22,08,09,1, 11.8,1,1, 2.800, 10525.071, 341.331, 52823.593 24/01/10,14:30:22,09,09,1, 11.8,1,1, 2.800, 10525.098, 341.434, 52823.635 24/01/10,14:30:22,10,09,1, 11.8,1,1, 2.800, 10525.067, 341.342, 52823.616 24/01/10,14:30:22,11,09,1, 11.8,1,1, 2.800, 10525.105, 341.411, 52823.662 24/01/10,14:30:22,12,09,1, 11.8,1,1, 2.800, 10525.107, 341.385, 52823.622 24/01/10,14:30:22,13,09,1, 11.8,1,1, 2.800, 10525.060, 341.386, 52823.589 24/01/10,14:30:22,14,09,1, 11.8,1,1, 2.800, 10525.128, 341.437, 52823.726 24/01/10,14:30:22,15,09,1, 11.8,1,1, 2.800, 10525.064, 341.390, 52823.623 24/01/10,14:30:22,16,09,1, 11.8,1,1, 2.800, 10525.070, 341.451, 52823.696 24/01/10,14:30:22,17,09,1, 11.8,1,1, 2.800, 10525.135, 341.324, 52823.464 24/01/10,14:30:22,18,09,1, 11.8,1,1, 2.800, 10525.093, 341.433, 52823.664 24/01/10,14:30:22,19,09,1, 11.8,1,1, 2.800, 10525.079, 341.410, 52823.654 24/01/10,14:30:23,00,09,1, 11.9,1,1, 2.800, 10525.074, 341.410, 52823.654 24/01/10,14:30:23,01,09,1, 11.9,1,1, 2.800, 10525.099, 341.422, 52823.687 24/01/10,14:30:23,02,09,1, 11.9,1,1, 2.800, 10525.088, 341.335, 52823.640 24/01/10,14:30:23,03,09,1, 11.9,1,1, 2.800, 10525.113, 341.427, 52823.734 24/01/10,14:30:23,04,09,1, 11.9,1,1, 2.800, 10525.085, 341.357, 52823.598 24/01/10,14:30:23,05,09,1, 11.9,1,1, 2.800, 10525.121, 341.407, 52823.735 24/01/10,14:30:23,06,09,1, 11.9,1,1, 2.800, 10525.091, 341.388, 52823.634 24/01/10,14:30:23,07,09,1, 11.9,1,1, 2.800, 10525.094, 341.362, 52823.726 24/01/10,14:30:23,08,09,1, 11.9,1,1, 2.800, 10525.104, 341.411, 52823.672 24/01/10,14:30:23,09,09,1, 11.9,1,1, 2.800, 10525.088, 341.325, 52823.659 24/01/10,14:30:23,10,09,1, 11.9,1,1, 2.800, 10525.126, 341.405, 52823.686 24/01/10,14:30:23,11,09,1, 11.9,1,1, 2.800, 10525.064, 341.339, 52823.661 24/01/10,14:30:23,12,09,1, 11.9,1,1, 2.800, 10525.102, 341.377, 52823.665 24/01/10,14:30:23,13,09,1, 11.9,1,1, 2.800, 10525.090, 341.387, 52823.630 24/01/10,14:30:23,14,09,1, 11.9,1,1, 2.800, 10525.094, 341.346, 52823.630 24/01/10,14:30:23,15,09,1, 11.9,1,1, 2.800, 10525.095, 341.410, 52823.679 24/01/10,14:30:23,16,09,1, 11.9,1,1, 2.800, 10525.073, 341.343, 52823.631 24/01/10,14:30:23,17,09,1, 11.9,1,1, 2.800, 10525.081, 341.434, 52823.680 24/01/10,14:30:23,18,09,1, 11.9,1,1, 2.800, 10525.066, 341.370, 52823.649 24/01/10,14:30:23,19,09,1, 11.9,1,1, 2.800, 10525.077, 341.391, 52823.612 24/01/10,14:30:24,00,09,1, 11.9,1,1, 2.799, 10525.074, 341.391, 52823.612 24/01/10,14:30:24,01,09,1, 11.9,1,1, 2.799, 10525.084, 341.364, 52823.627 24/01/10,14:30:24,02,09,1, 11.9,1,1, 2.799, 10525.094, 341.454, 52823.673 24/01/10,14:30:24,03,09,1, 11.9,1,1, 2.799, 10525.093, 341.320, 52823.573 24/01/10,14:30:24,04,09,1, 11.9,1,1, 2.799, 10525.101, 341.421, 52823.692 24/01/10,14:30:24,05,09,1, 11.9,1,1, 2.799, 10525.081, 341.365, 52823.644 24/01/10,14:30:24,06,09,1, 11.9,1,1, 2.799, 10525.128, 341.394, 52823.692 24/01/10,14:30:24,07,09,1, 11.9,1,1, 2.799, 10525.048, 341.397, 52823.812 24/01/10,14:30:24,08,09,1, 11.9,1,1, 2.799, 10525.096, 341.342, 52823.585 24/01/10,14:30:24,09,09,1, 11.9,1,1, 2.799, 10525.117, 341.401, 52823.617 24/01/10,14:30:24,10,09,1, 11.9,1,1, 2.799, 10525.080, 341.349, 52823.577 24/01/10,14:30:24,11,09,1, 11.9,1,1, 2.799, 10525.099, 341.415, 52823.609 24/01/10,14:30:24,12,09,1, 11.9,1,1, 2.799, 10525.080, 341.327, 52823.571 24/01/10,14:30:24,13,09,1, 11.9,1,1, 2.799, 10525.097, 341.388, 52823.603 24/01/10,14:30:24,14,09,1, 11.9,1,1, 2.799, 10525.089, 341.380, 52823.627 24/01/10,14:30:24,15,09,1, 11.9,1,1, 2.799, 10525.117, 341.342, 52823.620 24/01/10,14:30:24,16,09,1, 11.9,1,1, 2.799, 10525.112, 341.391, 52823.637 24/01/10,14:30:24,17,09,1, 11.9,1,1, 2.799, 10525.066, 341.317, 52823.582 24/01/10,14:30:24,18,09,1, 11.9,1,1, 2.799, 10525.127, 341.441, 52823.691 24/01/10,14:30:24,19,09,1, 11.9,1,1, 2.799, 10525.091, 341.362, 52823.603 24/01/10,14:30:25,00,09,1, 11.9,1,1, 2.802, 10525.091, 341.362, 52823.603 24/01/10,14:30:25,01,09,1, 11.9,1,1, 2.802, 10525.107, 341.393, 52823.658 24/01/10,14:30:25,02,09,1, 11.9,1,1, 2.802, 10525.087, 341.344, 52823.601 24/01/10,14:30:25,03,09,1, 11.9,1,1, 2.802, 10525.113, 341.421, 52823.657 24/01/10,14:30:25,04,09,1, 11.9,1,1, 2.802, 10525.068, 341.339, 52823.594 24/01/10,14:30:25,05,09,1, 11.9,1,1, 2.802, 10525.127, 341.411, 52823.674 24/01/10,14:30:25,06,09,1, 11.9,1,1, 2.802, 10525.079, 341.371, 52823.621 24/01/10,14:30:25,07,09,1, 11.9,1,1, 2.802, 10525.090, 341.391, 52823.650 24/01/10,14:30:25,08,09,1, 11.9,1,1, 2.802, 10525.080, 341.391, 52823.634 24/01/10,14:30:25,09,09,1, 11.9,1,1, 2.802, 10525.091, 341.393, 52823.680 24/01/10,14:30:25,10,09,1, 11.9,1,1, 2.802, 10525.089, 341.425, 52823.672 24/01/10,14:30:25,11,09,1, 11.9,1,1, 2.802, 10525.098, 341.345, 52823.649 24/01/10,14:30:25,12,09,1, 11.9,1,1, 2.802, 10525.084, 341.425, 52823.610 24/01/10,14:30:25,13,09,1, 11.9,1,1, 2.802, 10525.068, 341.356, 52823.572 24/01/10,14:30:25,14,09,1, 11.9,1,1, 2.802, 10525.099, 341.372, 52823.592 24/01/10,14:30:25,15,09,1, 11.9,1,1, 2.802, 10525.071, 341.413, 52823.618 24/01/10,14:30:25,16,09,1, 11.9,1,1, 2.802, 10525.077, 341.360, 52823.602 24/01/10,14:30:25,17,09,1, 11.9,1,1, 2.802, 10525.085, 341.405, 52823.636 24/01/10,14:30:25,18,09,1, 11.9,1,1, 2.802, 10525.057, 341.340, 52823.591 24/01/10,14:30:25,19,09,1, 11.9,1,1, 2.802, 10525.093, 341.403, 52823.593 24/01/10,14:30:26,00,10,1, 11.8,1,1, 2.800, 10525.091, 341.403, 52823.593 24/01/10,14:30:26,01,10,1, 11.8,1,1, 2.800, 10525.091, 341.396, 52823.672 24/01/10,14:30:26,02,10,1, 11.8,1,1, 2.800, 10525.109, 341.408, 52823.671 24/01/10,14:30:26,03,10,1, 11.8,1,1, 2.800, 10525.075, 341.321, 52823.593 24/01/10,14:30:26,04,10,1, 11.8,1,1, 2.800, 10525.103, 341.425, 52823.639 24/01/10,14:30:26,05,10,1, 11.8,1,1, 2.800, 10525.090, 341.348, 52823.585 24/01/10,14:30:26,06,10,1, 11.8,1,1, 2.800, 10525.098, 341.416, 52823.662 24/01/10,14:30:26,07,10,1, 11.8,1,1, 2.800, 10525.072, 341.396, 52823.609 24/01/10,14:30:26,08,10,1, 11.8,1,1, 2.800, 10525.088, 341.372, 52823.632 24/01/10,14:30:26,09,10,1, 11.8,1,1, 2.800, 10525.082, 341.423, 52823.625 24/01/10,14:30:26,10,10,1, 11.8,1,1, 2.800, 10525.082, 341.349, 52823.641 24/01/10,14:30:26,11,10,1, 11.8,1,1, 2.800, 10525.121, 341.430, 52823.666 24/01/10,14:30:26,12,10,1, 11.8,1,1, 2.800, 10525.093, 341.363, 52823.610 24/01/10,14:30:26,13,10,1, 11.8,1,1, 2.800, 10525.098, 341.393, 52823.677 24/01/10,14:30:26,14,10,1, 11.8,1,1, 2.800, 10525.099, 341.393, 52823.671 24/01/10,14:30:26,15,10,1, 11.8,1,1, 2.800, 10525.098, 341.356, 52823.621 24/01/10,14:30:26,16,10,1, 11.8,1,1, 2.800, 10525.110, 341.395, 52823.665 24/01/10,14:30:26,17,10,1, 11.8,1,1, 2.800, 10525.077, 341.268, 52823.581 24/01/10,14:30:26,18,10,1, 11.8,1,1, 2.800, 10525.113, 341.426, 52823.697 24/01/10,14:30:26,19,10,1, 11.8,1,1, 2.800, 10525.065, 341.312, 52823.565 24/01/10,14:30:27,00,10,1, 11.9,1,1, 2.798, 10525.057, 341.312, 52823.565 24/01/10,14:30:27,01,10,1, 11.9,1,1, 2.798, 10525.071, 341.363, 52823.574 24/01/10,14:30:27,02,10,1, 11.9,1,1, 2.798, 10525.084, 341.342, 52823.559 24/01/10,14:30:27,03,10,1, 11.9,1,1, 2.798, 10525.078, 341.387, 52823.655 24/01/10,14:30:27,04,10,1, 11.9,1,1, 2.798, 10525.081, 341.321, 52823.597 24/01/10,14:30:27,05,10,1, 11.9,1,1, 2.798, 10525.112, 341.418, 52823.678 24/01/10,14:30:27,06,10,1, 11.9,1,1, 2.798, 10525.094, 341.354, 52823.562 24/01/10,14:30:27,07,10,1, 11.9,1,1, 2.798, 10525.109, 341.399, 52823.626 24/01/10,14:30:27,08,10,1, 11.9,1,1, 2.798, 10525.075, 341.375, 52823.667 24/01/10,14:30:27,09,10,1, 11.9,1,1, 2.798, 10525.085, 341.357, 52823.594 24/01/10,14:30:27,10,10,1, 11.9,1,1, 2.798, 10525.094, 341.417, 52823.601 24/01/10,14:30:27,11,10,1, 11.9,1,1, 2.798, 10525.087, 341.355, 52823.573 24/01/10,14:30:27,12,10,1, 11.9,1,1, 2.798, 10525.105, 341.418, 52823.689 24/01/10,14:30:27,13,10,1, 11.9,1,1, 2.798, 10525.084, 341.341, 52823.603 24/01/10,14:30:27,14,10,1, 11.9,1,1, 2.798, 10525.124, 341.397, 52823.636 24/01/10,14:30:27,15,10,1, 11.9,1,1, 2.798, 10525.088, 341.389, 52823.622 24/01/10,14:30:27,16,10,1, 11.9,1,1, 2.798, 10525.105, 341.341, 52823.624 24/01/10,14:30:27,17,10,1, 11.9,1,1, 2.798, 10525.114, 341.405, 52823.689 24/01/10,14:30:27,18,10,1, 11.9,1,1, 2.798, 10525.077, 341.334, 52823.607 24/01/10,14:30:27,19,10,1, 11.9,1,1, 2.798, 10525.103, 341.442, 52823.620 24/01/10,14:30:28,00,09,1, 11.9,1,1, 2.801, 10525.099, 341.442, 52823.620 24/01/10,14:30:28,01,09,1, 11.9,1,1, 2.801, 10525.111, 341.415, 52823.637 24/01/10,14:30:28,02,09,1, 11.9,1,1, 2.801, 10525.081, 341.393, 52823.666 24/01/10,14:30:28,03,09,1, 11.9,1,1, 2.801, 10525.088, 341.366, 52823.702 24/01/10,14:30:28,04,09,1, 11.9,1,1, 2.801, 10525.103, 341.404, 52823.608 24/01/10,14:30:28,05,09,1, 11.9,1,1, 2.801, 10525.105, 341.348, 52823.597 24/01/10,14:30:28,06,09,1, 11.9,1,1, 2.801, 10525.106, 341.432, 52823.674 24/01/10,14:30:28,07,09,1, 11.9,1,1, 2.801, 10525.089, 341.375, 52823.596 24/01/10,14:30:28,08,09,1, 11.9,1,1, 2.801, 10525.123, 341.410, 52823.625 24/01/10,14:30:28,09,09,1, 11.9,1,1, 2.801, 10525.090, 341.395, 52823.611 24/01/10,14:30:28,10,09,1, 11.9,1,1, 2.801, 10525.073, 341.364, 52823.615 24/01/10,14:30:28,11,09,1, 11.9,1,1, 2.801, 10525.111, 341.432, 52823.660 24/01/10,14:30:28,12,09,1, 11.9,1,1, 2.801, 10525.096, 341.346, 52823.602 24/01/10,14:30:28,13,09,1, 11.9,1,1, 2.801, 10525.120, 341.423, 52823.643 24/01/10,14:30:28,14,09,1, 11.9,1,1, 2.801, 10525.080, 341.356, 52823.631 24/01/10,14:30:28,15,09,1, 11.9,1,1, 2.801, 10525.107, 341.363, 52823.630 24/01/10,14:30:28,16,09,1, 11.9,1,1, 2.801, 10525.082, 341.388, 52823.646 24/01/10,14:30:28,17,09,1, 11.9,1,1, 2.801, 10525.099, 341.353, 52823.623 24/01/10,14:30:28,18,09,1, 11.9,1,1, 2.801, 10525.104, 341.392, 52823.592 24/01/10,14:30:28,19,09,1, 11.9,1,1, 2.801, 10525.070, 341.329, 52823.596 24/01/10,14:30:29,00,09,1, 12.0,1,1, 2.801, 10525.066, 341.329, 52823.596 24/01/10,14:30:29,01,09,1, 12.0,1,1, 2.801, 10525.098, 341.343, 52823.610 24/01/10,14:30:29,02,09,1, 12.0,1,1, 2.801, 10525.079, 341.372, 52823.598 24/01/10,14:30:29,03,09,1, 12.0,1,1, 2.801, 10525.084, 341.410, 52823.618 24/01/10,14:30:29,04,09,1, 12.0,1,1, 2.801, 10525.066, 341.300, 52823.553 24/01/10,14:30:29,05,09,1, 12.0,1,1, 2.801, 10525.105, 341.426, 52823.651 24/01/10,14:30:29,06,09,1, 12.0,1,1, 2.801, 10525.091, 341.335, 52823.576 24/01/10,14:30:29,07,09,1, 12.0,1,1, 2.801, 10525.106, 341.387, 52823.652 24/01/10,14:30:29,08,09,1, 12.0,1,1, 2.801, 10525.077, 341.378, 52823.576 24/01/10,14:30:29,09,09,1, 12.0,1,1, 2.801, 10525.091, 341.377, 52823.818 24/01/10,14:30:29,10,09,1, 12.0,1,1, 2.801, 10525.114, 341.388, 52823.613 24/01/10,14:30:29,11,09,1, 12.0,1,1, 2.801, 10525.082, 341.312, 52823.574 24/01/10,14:30:29,12,09,1, 12.0,1,1, 2.801, 10525.120, 341.393, 52823.624 24/01/10,14:30:29,13,09,1, 12.0,1,1, 2.801, 10525.070, 341.325, 52823.583 24/01/10,14:30:29,14,09,1, 12.0,1,1, 2.801, 10525.111, 341.397, 52823.632 24/01/10,14:30:29,15,09,1, 12.0,1,1, 2.801, 10525.087, 341.380, 52823.627 24/01/10,14:30:29,16,09,1, 12.0,1,1, 2.801, 10525.098, 341.343, 52823.602 24/01/10,14:30:29,17,09,1, 12.0,1,1, 2.801, 10525.095, 341.414, 52823.640 24/01/10,14:30:29,18,09,1, 12.0,1,1, 2.801, 10525.072, 341.336, 52823.589 24/01/10,14:30:29,19,09,1, 12.0,1,1, 2.801, 10525.101, 341.407, 52823.628 24/01/10,14:30:30,00,09,1, 11.8,1,1, 2.798, 10525.099, 341.407, 52823.628 24/01/10,14:30:30,01,09,1, 11.8,1,1, 2.798, 10525.061, 341.380, 52823.570 24/01/10,14:30:30,02,09,1, 11.8,1,1, 2.798, 10525.113, 341.404, 52823.607 24/01/10,14:30:30,03,09,1, 11.8,1,1, 2.798, 10525.104, 341.351, 52823.551 24/01/10,14:30:30,04,09,1, 11.8,1,1, 2.798, 10525.110, 341.409, 52823.596 24/01/10,14:30:30,05,09,1, 11.8,1,1, 2.798, 10525.096, 341.314, 52823.549 24/01/10,14:30:30,06,09,1, 11.8,1,1, 2.798, 10525.134, 341.397, 52823.650 24/01/10,14:30:30,07,09,1, 11.8,1,1, 2.798, 10525.084, 341.373, 52823.577 24/01/10,14:30:30,08,09,1, 11.8,1,1, 2.798, 10525.099, 341.350, 52823.648 24/01/10,14:30:30,09,09,1, 11.8,1,1, 2.798, 10525.117, 341.380, 52823.632 24/01/10,14:30:30,10,09,1, 11.8,1,1, 2.798, 10525.085, 341.326, 52823.658 24/01/10,14:30:30,11,09,1, 11.8,1,1, 2.798, 10525.092, 341.423, 52823.621 24/01/10,14:30:30,12,09,1, 11.8,1,1, 2.798, 10525.065, 341.319, 52823.595 24/01/10,14:30:30,13,09,1, 11.8,1,1, 2.798, 10525.102, 341.375, 52823.595 24/01/10,14:30:30,14,09,1, 11.8,1,1, 2.798, 10525.088, 341.339, 52823.616 24/01/10,14:30:30,15,09,1, 11.8,1,1, 2.798, 10525.067, 341.333, 52823.630 24/01/10,14:30:30,16,09,1, 11.8,1,1, 2.798, 10525.091, 341.375, 52823.566 24/01/10,14:30:30,17,09,1, 11.8,1,1, 2.798, 10525.091, 341.310, 52823.606 24/01/10,14:30:30,18,09,1, 11.8,1,1, 2.798, 10525.131, 341.361, 52823.661 24/01/10,14:30:30,19,09,1, 11.8,1,1, 2.798, 10525.092, 341.307, 52823.600 24/01/10,14:30:31,00,09,1, 11.9,1,1, 2.801, 10525.091, 341.307, 52823.600 24/01/10,14:30:31,01,09,1, 11.9,1,1, 2.801, 10525.105, 341.358, 52823.630 24/01/10,14:30:31,02,09,1, 11.9,1,1, 2.801, 10525.077, 341.311, 52823.613 24/01/10,14:30:31,03,09,1, 11.9,1,1, 2.801, 10525.117, 341.381, 52823.665 24/01/10,14:30:31,04,09,1, 11.9,1,1, 2.801, 10525.088, 341.275, 52823.644 24/01/10,14:30:31,05,09,1, 11.9,1,1, 2.801, 10525.091, 341.396, 52823.660 24/01/10,14:30:31,06,09,1, 11.9,1,1, 2.801, 10525.093, 341.320, 52823.602 24/01/10,14:30:31,07,09,1, 11.9,1,1, 2.801, 10525.101, 341.366, 52823.662 24/01/10,14:30:31,08,09,1, 11.9,1,1, 2.801, 10525.082, 341.342, 52823.653 24/01/10,14:30:31,09,09,1, 11.9,1,1, 2.801, 10525.114, 341.302, 52823.610 24/01/10,14:30:31,10,09,1, 11.9,1,1, 2.801, 10525.092, 341.393, 52823.674 24/01/10,14:30:31,11,09,1, 11.9,1,1, 2.801, 10525.062, 341.292, 52823.610 24/01/10,14:30:31,12,09,1, 11.9,1,1, 2.801, 10525.122, 341.383, 52823.690 24/01/10,14:30:31,13,09,1, 11.9,1,1, 2.801, 10525.099, 341.301, 52823.598 24/01/10,14:30:31,14,09,1, 11.9,1,1, 2.801, 10525.101, 341.340, 52823.650 24/01/10,14:30:31,15,09,1, 11.9,1,1, 2.801, 10525.105, 341.359, 52823.667 24/01/10,14:30:31,16,09,1, 11.9,1,1, 2.801, 10525.121, 341.305, 52823.654 24/01/10,14:30:31,17,09,1, 11.9,1,1, 2.801, 10525.118, 341.378, 52823.674 24/01/10,14:30:31,18,09,1, 11.9,1,1, 2.801, 10525.076, 341.299, 52823.614 24/01/10,14:30:31,19,09,1, 11.9,1,1, 2.801, 10525.107, 341.371, 52823.643 24/01/10,14:30:32,00,09,1, 11.9,1,1, 2.801, 10525.099, 341.371, 52823.643 24/01/10,14:30:32,01,09,1, 11.9,1,1, 2.801, 10525.096, 341.326, 52823.640 24/01/10,14:30:32,02,09,1, 11.9,1,1, 2.801, 10525.128, 341.363, 52823.642 24/01/10,14:30:32,03,09,1, 11.9,1,1, 2.801, 10525.122, 341.305, 52823.626 24/01/10,14:30:32,04,09,1, 11.9,1,1, 2.801, 10525.124, 341.361, 52823.672 24/01/10,14:30:32,05,09,1, 11.9,1,1, 2.801, 10525.094, 341.288, 52823.561 24/01/10,14:30:32,06,09,1, 11.9,1,1, 2.801, 10525.112, 341.364, 52823.647 24/01/10,14:30:32,07,09,1, 11.9,1,1, 2.801, 10525.089, 341.315, 52823.652 24/01/10,14:30:32,08,09,1, 11.9,1,1, 2.801, 10525.134, 341.324, 52823.623 24/01/10,14:30:32,09,09,1, 11.9,1,1, 2.801, 10525.121, 341.371, 52823.651 24/01/10,14:30:32,10,09,1, 11.9,1,1, 2.801, 10525.108, 341.276, 52823.596 24/01/10,14:30:32,11,09,1, 11.9,1,1, 2.801, 10525.117, 341.376, 52823.659 24/01/10,14:30:32,12,09,1, 11.9,1,1, 2.801, 10525.098, 341.304, 52823.631 24/01/10,14:30:32,13,09,1, 11.9,1,1, 2.801, 10525.141, 341.353, 52823.616 24/01/10,14:30:32,14,09,1, 11.9,1,1, 2.801, 10525.114, 341.356, 52823.619 24/01/10,14:30:32,15,09,1, 11.9,1,1, 2.801, 10525.116, 341.292, 52823.579 24/01/10,14:30:32,16,09,1, 11.9,1,1, 2.801, 10525.132, 341.360, 52823.607 24/01/10,14:30:32,17,09,1, 11.9,1,1, 2.801, 10525.113, 341.288, 52823.558 24/01/10,14:30:32,18,09,1, 11.9,1,1, 2.801, 10525.150, 341.362, 52823.612 24/01/10,14:30:32,19,09,1, 11.9,1,1, 2.801, 10525.121, 341.327, 52823.615 24/01/10,14:30:33,00,09,1, 11.8,1,1, 2.799, 10525.116, 341.327, 52823.615 24/01/10,14:30:33,01,09,1, 11.8,1,1, 2.799, 10525.119, 341.338, 52823.636 24/01/10,14:30:33,02,09,1, 11.8,1,1, 2.799, 10525.116, 341.310, 52823.609 24/01/10,14:30:33,03,09,1, 11.8,1,1, 2.799, 10525.131, 341.369, 52823.656 24/01/10,14:30:33,04,09,1, 11.8,1,1, 2.799, 10525.092, 341.291, 52823.595 24/01/10,14:30:33,05,09,1, 11.8,1,1, 2.799, 10525.123, 341.344, 52823.657 24/01/10,14:30:33,06,09,1, 11.8,1,1, 2.799, 10525.104, 341.296, 52823.608 24/01/10,14:30:33,07,09,1, 11.8,1,1, 2.799, 10525.131, 341.307, 52823.642 24/01/10,14:30:33,08,09,1, 11.8,1,1, 2.799, 10525.142, 341.353, 52823.652 24/01/10,14:30:33,09,09,1, 11.8,1,1, 2.799, 10525.127, 341.282, 52823.650 24/01/10,14:30:33,10,09,1, 11.8,1,1, 2.799, 10525.162, 341.364, 52823.640 24/01/10,14:30:33,11,09,1, 11.8,1,1, 2.799, 10525.117, 341.297, 52823.578 24/01/10,14:30:33,12,09,1, 11.8,1,1, 2.799, 10525.130, 341.337, 52823.691 24/01/10,14:30:33,13,09,1, 11.8,1,1, 2.799, 10525.121, 341.327, 52823.613 24/01/10,14:30:33,14,09,1, 11.8,1,1, 2.799, 10525.140, 341.298, 52823.610 24/01/10,14:30:33,15,09,1, 11.8,1,1, 2.799, 10525.141, 341.356, 52823.620 24/01/10,14:30:33,16,09,1, 11.8,1,1, 2.799, 10525.100, 341.273, 52823.593 24/01/10,14:30:33,17,09,1, 11.8,1,1, 2.799, 10525.146, 341.347, 52823.668 24/01/10,14:30:33,18,09,1, 11.8,1,1, 2.799, 10525.105, 341.271, 52823.610 24/01/10,14:30:33,19,09,1, 11.8,1,1, 2.799, 10525.150, 341.347, 52823.679 24/01/10,14:30:34,00,09,1, 11.8,1,1, 2.799, 10525.149, 341.347, 52823.679 24/01/10,14:30:34,01,09,1, 11.8,1,1, 2.799, 10525.135, 341.298, 52823.608 24/01/10,14:30:34,02,09,1, 11.8,1,1, 2.799, 10525.142, 341.344, 52823.628 24/01/10,14:30:34,03,09,1, 11.8,1,1, 2.799, 10525.116, 341.289, 52823.565 24/01/10,14:30:34,04,09,1, 11.8,1,1, 2.799, 10525.147, 341.359, 52823.641 24/01/10,14:30:34,05,09,1, 11.8,1,1, 2.799, 10525.134, 341.306, 52823.586 24/01/10,14:30:34,06,09,1, 11.8,1,1, 2.799, 10525.137, 341.313, 52823.622 24/01/10,14:30:34,07,09,1, 11.8,1,1, 2.799, 10525.098, 341.338, 52823.654 24/01/10,14:30:34,08,09,1, 11.8,1,1, 2.799, 10525.134, 341.284, 52823.590 24/01/10,14:30:34,09,09,1, 11.8,1,1, 2.799, 10525.144, 341.388, 52823.673 24/01/10,14:30:34,10,09,1, 11.8,1,1, 2.799, 10525.115, 341.266, 52823.555 24/01/10,14:30:34,11,09,1, 11.8,1,1, 2.799, 10525.155, 341.353, 52823.628 24/01/10,14:30:34,12,09,1, 11.8,1,1, 2.799, 10525.144, 341.312, 52823.594 24/01/10,14:30:34,13,09,1, 11.8,1,1, 2.799, 10525.158, 341.321, 52823.622 24/01/10,14:30:34,14,09,1, 11.8,1,1, 2.799, 10525.131, 341.340, 52823.670 24/01/10,14:30:34,15,09,1, 11.8,1,1, 2.799, 10525.152, 341.278, 52823.567 24/01/10,14:30:34,16,09,1, 11.8,1,1, 2.799, 10525.163, 341.362, 52823.617 24/01/10,14:30:34,17,09,1, 11.8,1,1, 2.799, 10525.125, 341.288, 52823.606 24/01/10,14:30:34,18,09,1, 11.8,1,1, 2.799, 10525.139, 341.334, 52823.603 24/01/10,14:30:34,19,09,1, 11.8,1,1, 2.799, 10525.103, 341.317, 52823.611 24/01/10,14:30:35,00,09,1, 11.9,1,1, 2.802, 10525.099, 341.317, 52823.611 24/01/10,14:30:35,01,09,1, 11.9,1,1, 2.802, 10525.179, 341.340, 52823.637 24/01/10,14:30:35,02,09,1, 11.9,1,1, 2.802, 10525.149, 341.265, 52823.589 24/01/10,14:30:35,03,09,1, 11.9,1,1, 2.802, 10525.145, 341.361, 52823.667 24/01/10,14:30:35,04,09,1, 11.9,1,1, 2.802, 10525.144, 341.291, 52823.592 24/01/10,14:30:35,05,09,1, 11.9,1,1, 2.802, 10525.170, 341.336, 52823.624 24/01/10,14:30:35,06,09,1, 11.9,1,1, 2.802, 10525.115, 341.329, 52823.599 24/01/10,14:30:35,07,09,1, 11.9,1,1, 2.802, 10525.158, 341.288, 52823.608 24/01/10,14:30:35,08,09,1, 11.9,1,1, 2.802, 10525.145, 341.371, 52823.650 24/01/10,14:30:35,09,09,1, 11.9,1,1, 2.802, 10525.131, 341.269, 52823.610 24/01/10,14:30:35,10,09,1, 11.9,1,1, 2.802, 10525.165, 341.385, 52823.946 24/01/10,14:30:35,11,09,1, 11.9,1,1, 2.802, 10525.169, 341.303, 52823.526 24/01/10,14:30:35,12,09,1, 11.9,1,1, 2.802, 10525.175, 341.308, 52823.574 24/01/10,14:30:35,13,09,1, 11.9,1,1, 2.802, 10525.162, 341.352, 52823.592 24/01/10,14:30:35,14,09,1, 11.9,1,1, 2.802, 10525.150, 341.279, 52823.592 24/01/10,14:30:35,15,09,1, 11.9,1,1, 2.802, 10525.180, 341.344, 52823.463 24/01/10,14:30:35,16,09,1, 11.9,1,1, 2.802, 10525.155, 341.296, 52823.630 24/01/10,14:30:35,17,09,1, 11.9,1,1, 2.802, 10525.184, 341.330, 52823.667 24/01/10,14:30:35,18,09,1, 11.9,1,1, 2.802, 10525.122, 341.305, 52823.637 24/01/10,14:30:35,19,09,1, 11.9,1,1, 2.802, 10525.178, 341.295, 52823.622 24/01/10,14:30:36,00,09,1, 11.9,1,1, 2.801, 10525.174, 341.295, 52823.622 24/01/10,14:30:36,01,09,1, 11.9,1,1, 2.801, 10525.151, 341.275, 52823.604 24/01/10,14:30:36,02,09,1, 11.9,1,1, 2.801, 10525.179, 341.360, 52823.661 24/01/10,14:30:36,03,09,1, 11.9,1,1, 2.801, 10525.158, 341.278, 52823.568 24/01/10,14:30:36,04,09,1, 11.9,1,1, 2.801, 10525.156, 341.343, 52823.642 24/01/10,14:30:36,05,09,1, 11.9,1,1, 2.801, 10525.170, 341.321, 52823.609 24/01/10,14:30:36,06,09,1, 11.9,1,1, 2.801, 10525.147, 341.286, 52823.617 24/01/10,14:30:36,07,09,1, 11.9,1,1, 2.801, 10525.174, 341.360, 52823.634 24/01/10,14:30:36,08,09,1, 11.9,1,1, 2.801, 10525.137, 341.260, 52823.589 24/01/10,14:30:36,09,09,1, 11.9,1,1, 2.801, 10525.169, 341.347, 52823.648 24/01/10,14:30:36,10,09,1, 11.9,1,1, 2.801, 10525.144, 341.304, 52823.585 24/01/10,14:30:36,11,09,1, 11.9,1,1, 2.801, 10525.141, 341.292, 52823.623 24/01/10,14:30:36,12,09,1, 11.9,1,1, 2.801, 10525.153, 341.361, 52823.664 24/01/10,14:30:36,13,09,1, 11.9,1,1, 2.801, 10525.140, 341.265, 52823.587 24/01/10,14:30:36,14,09,1, 11.9,1,1, 2.801, 10525.164, 341.345, 52823.662 24/01/10,14:30:36,15,09,1, 11.9,1,1, 2.801, 10525.134, 341.299, 52823.583 24/01/10,14:30:36,16,09,1, 11.9,1,1, 2.801, 10525.152, 341.333, 52823.637 24/01/10,14:30:36,17,09,1, 11.9,1,1, 2.801, 10525.136, 341.319, 52823.626 24/01/10,14:30:36,18,09,1, 11.9,1,1, 2.801, 10525.149, 341.309, 52823.609 24/01/10,14:30:36,19,09,1, 11.9,1,1, 2.801, 10525.159, 341.343, 52823.635 24/01/10,14:30:37,00,09,1, 11.9,1,1, 2.800, 10525.157, 341.343, 52823.635 24/01/10,14:30:37,01,09,1, 11.9,1,1, 2.800, 10525.158, 341.400, 52823.648 24/01/10,14:30:37,02,09,1, 11.9,1,1, 2.800, 10525.137, 341.310, 52823.618 24/01/10,14:30:37,03,09,1, 11.9,1,1, 2.800, 10525.134, 341.345, 52823.634 24/01/10,14:30:37,04,09,1, 11.9,1,1, 2.800, 10525.138, 341.322, 52823.595 24/01/10,14:30:37,05,09,1, 11.9,1,1, 2.800, 10525.128, 341.314, 52823.610 24/01/10,14:30:37,06,09,1, 11.9,1,1, 2.800, 10525.161, 341.367, 52823.673 24/01/10,14:30:37,07,09,1, 11.9,1,1, 2.800, 10525.141, 341.295, 52823.593 24/01/10,14:30:37,08,09,1, 11.9,1,1, 2.800, 10525.176, 341.360, 52823.657 24/01/10,14:30:37,09,09,1, 11.9,1,1, 2.800, 10525.130, 341.297, 52823.584 24/01/10,14:30:37,10,09,1, 11.9,1,1, 2.800, 10525.176, 341.344, 52823.629 24/01/10,14:30:37,11,09,1, 11.9,1,1, 2.800, 10525.186, 341.349, 52823.641 24/01/10,14:30:37,12,09,1, 11.9,1,1, 2.800, 10525.146, 341.294, 52823.553 24/01/10,14:30:37,13,09,1, 11.9,1,1, 2.800, 10525.176, 341.402, 52823.642 24/01/10,14:30:37,14,09,1, 11.9,1,1, 2.800, 10525.144, 341.299, 52823.581 24/01/10,14:30:37,15,09,1, 11.9,1,1, 2.800, 10525.165, 341.383, 52823.607 24/01/10,14:30:37,16,09,1, 11.9,1,1, 2.800, 10525.153, 341.338, 52823.547 24/01/10,14:30:37,17,09,1, 11.9,1,1, 2.800, 10525.164, 341.321, 52823.549 24/01/10,14:30:37,18,09,1, 11.9,1,1, 2.800, 10525.145, 341.375, 52823.677 24/01/10,14:30:37,19,09,1, 11.9,1,1, 2.800, 10525.142, 341.310, 52823.677 24/01/10,14:30:38,00,09,1, 11.9,1,1, 2.801, 10525.141, 341.310, 52823.677 24/01/10,14:30:38,01,09,1, 11.9,1,1, 2.801, 10525.125, 341.305, 52823.526 24/01/10,14:30:38,02,09,1, 11.9,1,1, 2.801, 10525.161, 341.353, 52823.624 24/01/10,14:30:38,03,09,1, 11.9,1,1, 2.801, 10525.160, 341.361, 52823.603 24/01/10,14:30:38,04,09,1, 11.9,1,1, 2.801, 10525.148, 341.309, 52823.584 24/01/10,14:30:38,05,09,1, 11.9,1,1, 2.801, 10525.172, 341.406, 52823.676 24/01/10,14:30:38,06,09,1, 11.9,1,1, 2.801, 10525.153, 341.319, 52823.609 24/01/10,14:30:38,07,09,1, 11.9,1,1, 2.801, 10525.169, 341.389, 52823.657 24/01/10,14:30:38,08,09,1, 11.9,1,1, 2.801, 10525.153, 341.358, 52823.564 24/01/10,14:30:38,09,09,1, 11.9,1,1, 2.801, 10525.161, 341.367, 52823.606 24/01/10,14:30:38,10,09,1, 11.9,1,1, 2.801, 10525.162, 341.379, 52823.656 24/01/10,14:30:38,11,09,1, 11.9,1,1, 2.801, 10525.148, 341.344, 52823.579 24/01/10,14:30:38,12,09,1, 11.9,1,1, 2.801, 10525.160, 341.442, 52823.712 24/01/10,14:30:38,13,09,1, 11.9,1,1, 2.801, 10525.137, 341.330, 52823.540 24/01/10,14:30:38,14,09,1, 11.9,1,1, 2.801, 10525.155, 341.401, 52823.635 24/01/10,14:30:38,15,09,1, 11.9,1,1, 2.801, 10525.145, 341.346, 52823.658 24/01/10,14:30:38,16,09,1, 11.9,1,1, 2.801, 10525.160, 341.345, 52823.615 24/01/10,14:30:38,17,09,1, 11.9,1,1, 2.801, 10525.148, 341.392, 52823.570 24/01/10,14:30:38,18,09,1, 11.9,1,1, 2.801, 10525.165, 341.336, 52823.576 24/01/10,14:30:38,19,09,1, 11.9,1,1, 2.801, 10525.152, 341.427, 52823.658 24/01/10,14:30:39,00,09,1, 12.0,1,1, 2.800, 10525.149, 341.427, 52823.658 24/01/10,14:30:39,01,09,1, 12.0,1,1, 2.800, 10525.157, 341.390, 52823.642 24/01/10,14:30:39,02,09,1, 12.0,1,1, 2.800, 10525.129, 341.391, 52823.599 24/01/10,14:30:39,03,09,1, 12.0,1,1, 2.800, 10525.157, 341.353, 52823.628 24/01/10,14:30:39,04,09,1, 12.0,1,1, 2.800, 10525.126, 341.433, 52823.668 24/01/10,14:30:39,05,09,1, 12.0,1,1, 2.800, 10525.142, 341.311, 52823.576 24/01/10,14:30:39,06,09,1, 12.0,1,1, 2.800, 10525.160, 341.437, 52823.630 24/01/10,14:30:39,07,09,1, 12.0,1,1, 2.800, 10525.141, 341.353, 52823.606 24/01/10,14:30:39,08,09,1, 12.0,1,1, 2.800, 10525.153, 341.415, 52823.630 24/01/10,14:30:39,09,09,1, 12.0,1,1, 2.800, 10525.154, 341.411, 52823.635 24/01/10,14:30:39,10,09,1, 12.0,1,1, 2.800, 10525.155, 341.373, 52823.682 24/01/10,14:30:39,11,09,1, 12.0,1,1, 2.800, 10525.152, 341.440, 52823.627 24/01/10,14:30:39,12,09,1, 12.0,1,1, 2.800, 10525.145, 341.364, 52823.668 24/01/10,14:30:39,13,09,1, 12.0,1,1, 2.800, 10525.165, 341.455, 52823.707 24/01/10,14:30:39,14,09,1, 12.0,1,1, 2.800, 10525.128, 341.372, 52823.533 24/01/10,14:30:39,15,09,1, 12.0,1,1, 2.800, 10525.152, 341.418, 52823.617 24/01/10,14:30:39,16,09,1, 12.0,1,1, 2.800, 10525.147, 341.408, 52823.598 24/01/10,14:30:39,17,09,1, 12.0,1,1, 2.800, 10525.126, 341.379, 52823.613 24/01/10,14:30:39,18,09,1, 12.0,1,1, 2.800, 10525.161, 341.461, 52823.624 24/01/10,14:30:39,19,09,1, 12.0,1,1, 2.800, 10525.133, 341.365, 52823.567 24/01/10,14:30:40,00,09,1, 11.9,1,1, 2.803, 10525.132, 341.365, 52823.567 24/01/10,14:30:40,01,09,1, 11.9,1,1, 2.803, 10525.145, 341.401, 52823.614 24/01/10,14:30:40,02,09,1, 11.9,1,1, 2.803, 10525.148, 341.395, 52823.633 24/01/10,14:30:40,03,09,1, 11.9,1,1, 2.803, 10525.165, 341.428, 52823.617 24/01/10,14:30:40,04,09,1, 11.9,1,1, 2.803, 10525.132, 341.351, 52823.601 24/01/10,14:30:40,05,09,1, 11.9,1,1, 2.803, 10525.148, 341.467, 52823.646 24/01/10,14:30:40,06,09,1, 11.9,1,1, 2.803, 10525.159, 341.377, 52823.547 24/01/10,14:30:40,07,09,1, 11.9,1,1, 2.803, 10525.150, 341.426, 52823.700 24/01/10,14:30:40,08,09,1, 11.9,1,1, 2.803, 10525.139, 341.406, 52823.672 24/01/10,14:30:40,09,09,1, 11.9,1,1, 2.803, 10525.121, 341.398, 52823.773 24/01/10,14:30:40,10,09,1, 11.9,1,1, 2.803, 10525.140, 341.457, 52823.723 24/01/10,14:30:40,11,09,1, 11.9,1,1, 2.803, 10525.159, 341.364, 52823.581 24/01/10,14:30:40,12,09,1, 11.9,1,1, 2.803, 10525.163, 341.454, 52823.735 24/01/10,14:30:40,13,09,1, 11.9,1,1, 2.803, 10525.125, 341.376, 52823.619 24/01/10,14:30:40,14,09,1, 11.9,1,1, 2.803, 10525.147, 341.427, 52823.624 24/01/10,14:30:40,15,09,1, 11.9,1,1, 2.803, 10525.161, 341.451, 52823.606 24/01/10,14:30:40,16,09,1, 11.9,1,1, 2.803, 10525.136, 341.392, 52823.672 24/01/10,14:30:40,17,09,1, 11.9,1,1, 2.803, 10525.147, 341.469, 52823.691 24/01/10,14:30:40,18,09,1, 11.9,1,1, 2.803, 10525.123, 341.402, 52823.628 24/01/10,14:30:40,19,09,1, 11.9,1,1, 2.803, 10525.176, 341.467, 52823.702 24/01/10,14:30:41,00,09,1, 11.9,1,1, 2.798, 10525.174, 341.467, 52823.702 24/01/10,14:30:41,01,09,1, 11.9,1,1, 2.798, 10525.142, 341.437, 52823.630 24/01/10,14:30:41,02,09,1, 11.9,1,1, 2.798, 10525.125, 341.455, 52823.614 24/01/10,14:30:41,03,09,1, 11.9,1,1, 2.798, 10525.154, 341.386, 52823.625 24/01/10,14:30:41,04,09,1, 11.9,1,1, 2.798, 10525.155, 341.484, 52823.660 24/01/10,14:30:41,05,09,1, 11.9,1,1, 2.798, 10525.136, 341.401, 52823.601 24/01/10,14:30:41,06,09,1, 11.9,1,1, 2.798, 10525.168, 341.478, 52823.637 24/01/10,14:30:41,07,09,1, 11.9,1,1, 2.798, 10525.129, 341.444, 52823.631 24/01/10,14:30:41,08,09,1, 11.9,1,1, 2.798, 10525.157, 341.442, 52823.612 24/01/10,14:30:41,09,09,1, 11.9,1,1, 2.798, 10525.143, 341.494, 52823.670 24/01/10,14:30:41,10,09,1, 11.9,1,1, 2.798, 10525.148, 341.404, 52823.601 24/01/10,14:30:41,11,09,1, 11.9,1,1, 2.798, 10525.150, 341.514, 52823.643 24/01/10,14:30:41,12,09,1, 11.9,1,1, 2.798, 10525.122, 341.411, 52823.511 24/01/10,14:30:41,13,09,1, 11.9,1,1, 2.798, 10525.129, 341.467, 52823.553 24/01/10,14:30:41,14,09,1, 11.9,1,1, 2.798, 10525.175, 341.448, 52823.505 24/01/10,14:30:41,15,09,1, 11.9,1,1, 2.798, 10525.118, 341.460, 52823.534 24/01/10,14:30:41,16,09,1, 11.9,1,1, 2.798, 10525.183, 341.512, 52823.609 24/01/10,14:30:41,17,09,1, 11.9,1,1, 2.798, 10525.115, 341.417, 52823.578 24/01/10,14:30:41,18,09,1, 11.9,1,1, 2.798, 10525.155, 341.498, 52823.657 24/01/10,14:30:41,19,09,1, 11.9,1,1, 2.798, 10525.131, 341.438, 52823.581 24/01/10,14:30:42,00,09,1, 11.9,1,1, 2.798, 10525.124, 341.438, 52823.581 24/01/10,14:30:42,01,09,1, 11.9,1,1, 2.798, 10525.162, 341.492, 52823.680 24/01/10,14:30:42,02,09,1, 11.9,1,1, 2.798, 10525.131, 341.421, 52823.601 24/01/10,14:30:42,03,09,1, 11.9,1,1, 2.798, 10525.136, 341.534, 52823.648 24/01/10,14:30:42,04,09,1, 11.9,1,1, 2.798, 10525.143, 341.434, 52823.612 24/01/10,14:30:42,05,09,1, 11.9,1,1, 2.798, 10525.149, 341.498, 52823.685 24/01/10,14:30:42,06,09,1, 11.9,1,1, 2.798, 10525.165, 341.496, 52823.643 24/01/10,14:30:42,07,09,1, 11.9,1,1, 2.798, 10525.154, 341.473, 52823.663 24/01/10,14:30:42,08,09,1, 11.9,1,1, 2.798, 10525.146, 341.532, 52823.689 24/01/10,14:30:42,09,09,1, 11.9,1,1, 2.798, 10525.150, 341.461, 52823.616 24/01/10,14:30:42,10,09,1, 11.9,1,1, 2.798, 10525.157, 341.522, 52823.728 24/01/10,14:30:42,11,09,1, 11.9,1,1, 2.798, 10525.143, 341.470, 52823.645 24/01/10,14:30:42,12,09,1, 11.9,1,1, 2.798, 10525.166, 341.545, 52823.705 24/01/10,14:30:42,13,09,1, 11.9,1,1, 2.798, 10525.134, 341.507, 52823.639 24/01/10,14:30:42,14,09,1, 11.9,1,1, 2.798, 10525.163, 341.502, 52823.696 24/01/10,14:30:42,15,09,1, 11.9,1,1, 2.798, 10525.147, 341.547, 52823.706 24/01/10,14:30:42,16,09,1, 11.9,1,1, 2.798, 10525.109, 341.472, 52823.659 24/01/10,14:30:42,17,09,1, 11.9,1,1, 2.798, 10525.156, 341.557, 52823.718 24/01/10,14:30:42,18,09,1, 11.9,1,1, 2.798, 10525.128, 341.485, 52823.655 24/01/10,14:30:42,19,09,1, 11.9,1,1, 2.798, 10525.134, 341.522, 52823.676 24/01/10,14:30:43,00,09,1, 11.9,1,1, 2.798, 10525.132, 341.522, 52823.676 24/01/10,14:30:43,01,09,1, 11.9,1,1, 2.798, 10525.130, 341.479, 52823.651 24/01/10,14:30:43,02,09,1, 11.9,1,1, 2.798, 10525.154, 341.553, 52823.720 24/01/10,14:30:43,03,09,1, 11.9,1,1, 2.798, 10525.121, 341.463, 52823.601 24/01/10,14:30:43,04,09,1, 11.9,1,1, 2.798, 10525.151, 341.544, 52823.680 24/01/10,14:30:43,05,09,1, 11.9,1,1, 2.798, 10525.120, 341.513, 52823.666 24/01/10,14:30:43,06,09,1, 11.9,1,1, 2.798, 10525.123, 341.504, 52823.653 24/01/10,14:30:43,07,09,1, 11.9,1,1, 2.798, 10525.138, 341.561, 52823.681 24/01/10,14:30:43,08,09,1, 11.9,1,1, 2.798, 10525.131, 341.487, 52823.657 24/01/10,14:30:43,09,09,1, 11.9,1,1, 2.798, 10525.150, 341.575, 52823.692 24/01/10,14:30:43,10,09,1, 11.9,1,1, 2.798, 10525.126, 341.491, 52823.638 24/01/10,14:30:43,11,09,1, 11.9,1,1, 2.798, 10525.144, 341.554, 52823.714 24/01/10,14:30:43,12,09,1, 11.9,1,1, 2.798, 10525.147, 341.534, 52823.659 24/01/10,14:30:43,13,09,1, 11.9,1,1, 2.798, 10525.153, 341.528, 52823.697 24/01/10,14:30:43,14,09,1, 11.9,1,1, 2.798, 10525.154, 341.577, 52823.697 24/01/10,14:30:43,15,09,1, 11.9,1,1, 2.798, 10525.165, 341.502, 52823.658 24/01/10,14:30:43,16,09,1, 11.9,1,1, 2.798, 10525.156, 341.592, 52823.678 24/01/10,14:30:43,17,09,1, 11.9,1,1, 2.798, 10525.134, 341.525, 52823.637 24/01/10,14:30:43,18,09,1, 11.9,1,1, 2.798, 10525.160, 341.579, 52823.710 24/01/10,14:30:43,19,09,1, 11.9,1,1, 2.798, 10525.160, 341.565, 52823.684 24/01/10,14:30:44,00,09,1, 11.9,1,1, 2.796, 10525.157, 341.565, 52823.684 24/01/10,14:30:44,01,09,1, 11.9,1,1, 2.796, 10525.162, 341.604, 52823.698 24/01/10,14:30:44,02,09,1, 11.9,1,1, 2.796, 10525.158, 341.504, 52823.669 24/01/10,14:30:44,03,09,1, 11.9,1,1, 2.796, 10525.158, 341.601, 52823.696 24/01/10,14:30:44,04,09,1, 11.9,1,1, 2.796, 10525.146, 341.538, 52823.667 24/01/10,14:30:44,05,09,1, 11.9,1,1, 2.796, 10525.158, 341.562, 52823.756 24/01/10,14:30:44,06,09,1, 11.9,1,1, 2.796, 10525.161, 341.564, 52823.701 24/01/10,14:30:44,07,09,1, 11.9,1,1, 2.796, 10525.148, 341.522, 52823.678 24/01/10,14:30:44,08,09,1, 11.9,1,1, 2.796, 10525.170, 341.592, 52823.714 24/01/10,14:30:44,09,09,1, 11.9,1,1, 2.796, 10525.147, 341.533, 52823.668 24/01/10,14:30:44,10,09,1, 11.9,1,1, 2.796, 10525.167, 341.597, 52823.737 24/01/10,14:30:44,11,09,1, 11.9,1,1, 2.796, 10525.147, 341.575, 52823.681 24/01/10,14:30:44,12,09,1, 11.9,1,1, 2.796, 10525.151, 341.557, 52823.706 24/01/10,14:30:44,13,09,1, 11.9,1,1, 2.796, 10525.169, 341.610, 52823.697 24/01/10,14:30:44,14,09,1, 11.9,1,1, 2.796, 10525.147, 341.544, 52823.657 24/01/10,14:30:44,15,09,1, 11.9,1,1, 2.796, 10525.171, 341.620, 52823.630 24/01/10,14:30:44,16,09,1, 11.9,1,1, 2.796, 10525.144, 341.513, 52823.707 24/01/10,14:30:44,17,09,1, 11.9,1,1, 2.796, 10525.180, 341.589, 52823.712 24/01/10,14:30:44,18,09,1, 11.9,1,1, 2.796, 10525.153, 341.600, 52823.681 24/01/10,14:30:44,19,09,1, 11.9,1,1, 2.796, 10525.150, 341.569, 52823.676 24/01/10,14:30:45,00,08,1, 11.9,1,1, 2.798, 10525.149, 341.569, 52823.676 24/01/10,14:30:45,01,08,1, 11.9,1,1, 2.798, 10525.148, 341.548, 52823.627 24/01/10,14:30:45,02,08,1, 11.9,1,1, 2.798, 10525.164, 341.652, 52823.696 24/01/10,14:30:45,03,08,1, 11.9,1,1, 2.798, 10525.150, 341.589, 52823.653 24/01/10,14:30:45,04,08,1, 11.9,1,1, 2.798, 10525.179, 341.617, 52823.675 24/01/10,14:30:45,05,08,1, 11.9,1,1, 2.798, 10525.175, 341.628, 52823.689 24/01/10,14:30:45,06,08,1, 11.9,1,1, 2.798, 10525.166, 341.584, 52823.697 24/01/10,14:30:45,07,08,1, 11.9,1,1, 2.798, 10525.193, 341.667, 52823.737 24/01/10,14:30:45,08,08,1, 11.9,1,1, 2.798, 10525.144, 341.586, 52823.665 24/01/10,14:30:45,09,08,1, 11.9,1,1, 2.798, 10525.189, 341.671, 52823.725 24/01/10,14:30:45,10,08,1, 11.9,1,1, 2.798, 10525.158, 341.617, 52823.724 24/01/10,14:30:45,11,08,1, 11.9,1,1, 2.798, 10525.153, 341.600, 52823.715 24/01/10,14:30:45,12,08,1, 11.9,1,1, 2.798, 10525.167, 341.692, 52823.726 24/01/10,14:30:45,13,08,1, 11.9,1,1, 2.798, 10525.156, 341.583, 52823.688 24/01/10,14:30:45,14,08,1, 11.9,1,1, 2.798, 10525.174, 341.661, 52823.757 24/01/10,14:30:45,15,08,1, 11.9,1,1, 2.798, 10525.129, 341.592, 52823.670 24/01/10,14:30:45,16,08,1, 11.9,1,1, 2.798, 10525.185, 341.666, 52823.699 24/01/10,14:30:45,17,08,1, 11.9,1,1, 2.798, 10525.154, 341.625, 52823.688 24/01/10,14:30:45,18,08,1, 11.9,1,1, 2.798, 10525.149, 341.615, 52823.678 24/01/10,14:30:45,19,08,1, 11.9,1,1, 2.798, 10525.157, 341.685, 52823.729 24/01/10,14:30:46,00,09,1, 11.9,1,1, 2.797, 10525.149, 341.685, 52823.729 24/01/10,14:30:46,01,09,1, 11.9,1,1, 2.797, 10525.197, 341.665, 52823.819 24/01/10,14:30:46,02,09,1, 11.9,1,1, 2.797, 10525.107, 341.596, 52823.671 24/01/10,14:30:46,03,09,1, 11.9,1,1, 2.797, 10525.156, 341.638, 52823.729 24/01/10,14:30:46,04,09,1, 11.9,1,1, 2.797, 10525.162, 341.656, 52823.722 24/01/10,14:30:46,05,09,1, 11.9,1,1, 2.797, 10525.143, 341.620, 52823.707 24/01/10,14:30:46,06,09,1, 11.9,1,1, 2.797, 10525.177, 341.687, 52823.729 24/01/10,14:30:46,07,09,1, 11.9,1,1, 2.797, 10525.123, 341.604, 52823.682 24/01/10,14:30:46,08,09,1, 11.9,1,1, 2.797, 10525.170, 341.686, 52823.729 24/01/10,14:30:46,09,09,1, 11.9,1,1, 2.797, 10525.151, 341.676, 52823.658 24/01/10,14:30:46,10,09,1, 11.9,1,1, 2.797, 10525.151, 341.638, 52823.726 24/01/10,14:30:46,11,09,1, 11.9,1,1, 2.797, 10525.172, 341.696, 52823.736 24/01/10,14:30:46,12,09,1, 11.9,1,1, 2.797, 10525.160, 341.634, 52823.639 24/01/10,14:30:46,13,09,1, 11.9,1,1, 2.797, 10525.165, 341.750, 52823.800 24/01/10,14:30:46,14,09,1, 11.9,1,1, 2.797, 10525.136, 341.664, 52823.655 24/01/10,14:30:46,15,09,1, 11.9,1,1, 2.797, 10525.163, 341.718, 52823.772 24/01/10,14:30:46,16,09,1, 11.9,1,1, 2.797, 10525.122, 341.701, 52823.743 24/01/10,14:30:46,17,09,1, 11.9,1,1, 2.797, 10525.140, 341.662, 52823.714 24/01/10,14:30:46,18,09,1, 11.9,1,1, 2.797, 10525.167, 341.719, 52823.753 24/01/10,14:30:46,19,09,1, 11.9,1,1, 2.797, 10525.118, 341.656, 52823.722 24/01/10,14:30:47,00,09,1, 11.9,1,1, 2.803, 10525.116, 341.656, 52823.722 24/01/10,14:30:47,01,09,1, 11.9,1,1, 2.803, 10525.142, 341.666, 52823.669 24/01/10,14:30:47,02,09,1, 11.9,1,1, 2.803, 10525.129, 341.692, 52823.792 24/01/10,14:30:47,03,09,1, 11.9,1,1, 2.803, 10525.128, 341.717, 52823.690 24/01/10,14:30:47,04,09,1, 11.9,1,1, 2.803, 10525.135, 341.667, 52823.742 24/01/10,14:30:47,05,09,1, 11.9,1,1, 2.803, 10525.142, 341.728, 52823.819 24/01/10,14:30:47,06,09,1, 11.9,1,1, 2.803, 10525.128, 341.655, 52823.739 24/01/10,14:30:47,07,09,1, 11.9,1,1, 2.803, 10525.150, 341.751, 52823.749 24/01/10,14:30:47,08,09,1, 11.9,1,1, 2.803, 10525.113, 341.721, 52823.712 24/01/10,14:30:47,09,09,1, 11.9,1,1, 2.803, 10525.148, 341.701, 52823.739 24/01/10,14:30:47,10,09,1, 11.9,1,1, 2.803, 10525.146, 341.735, 52823.769 24/01/10,14:30:47,11,09,1, 11.9,1,1, 2.803, 10525.150, 341.680, 52823.750 24/01/10,14:30:47,12,09,1, 11.9,1,1, 2.803, 10525.130, 341.775, 52823.803 24/01/10,14:30:47,13,09,1, 11.9,1,1, 2.803, 10525.094, 341.678, 52823.668 24/01/10,14:30:47,14,09,1, 11.9,1,1, 2.803, 10525.135, 341.748, 52823.711 24/01/10,14:30:47,15,09,1, 11.9,1,1, 2.803, 10525.116, 341.716, 52823.721 24/01/10,14:30:47,16,09,1, 11.9,1,1, 2.803, 10525.124, 341.728, 52823.717 24/01/10,14:30:47,17,09,1, 11.9,1,1, 2.803, 10525.140, 341.760, 52823.747 24/01/10,14:30:47,18,09,1, 11.9,1,1, 2.803, 10525.104, 341.673, 52823.713 24/01/10,14:30:47,19,09,1, 11.9,1,1, 2.803, 10525.136, 341.776, 52823.761 24/01/10,14:30:48,00,09,1, 11.9,1,1, 2.801, 10525.132, 341.776, 52823.761 24/01/10,14:30:48,01,09,1, 11.9,1,1, 2.801, 10525.147, 341.741, 52823.769 24/01/10,14:30:48,02,09,1, 11.9,1,1, 2.801, 10525.103, 341.736, 52823.726 24/01/10,14:30:48,03,09,1, 11.9,1,1, 2.801, 10525.138, 341.721, 52823.739 24/01/10,14:30:48,04,09,1, 11.9,1,1, 2.801, 10525.160, 341.794, 52823.781 24/01/10,14:30:48,05,09,1, 11.9,1,1, 2.801, 10525.108, 341.703, 52823.745 24/01/10,14:30:48,06,09,1, 11.9,1,1, 2.801, 10525.138, 341.792, 52823.806 24/01/10,14:30:48,07,09,1, 11.9,1,1, 2.801, 10525.105, 341.720, 52823.723 24/01/10,14:30:48,08,09,1, 11.9,1,1, 2.801, 10525.133, 341.749, 52823.749 24/01/10,14:30:48,09,09,1, 11.9,1,1, 2.801, 10525.114, 341.779, 52823.721 24/01/10,14:30:48,10,09,1, 11.9,1,1, 2.801, 10525.091, 341.699, 52823.715 24/01/10,14:30:48,11,09,1, 11.9,1,1, 2.801, 10525.104, 341.796, 52823.734 24/01/10,14:30:48,12,09,1, 11.9,1,1, 2.801, 10525.101, 341.705, 52823.671 24/01/10,14:30:48,13,09,1, 11.9,1,1, 2.801, 10525.093, 341.761, 52823.762 24/01/10,14:30:48,14,09,1, 11.9,1,1, 2.801, 10525.107, 341.727, 52823.727 24/01/10,14:30:48,15,09,1, 11.9,1,1, 2.801, 10525.115, 341.755, 52823.758 24/01/10,14:30:48,16,09,1, 11.9,1,1, 2.801, 10525.090, 341.801, 52823.767 24/01/10,14:30:48,17,09,1, 11.9,1,1, 2.801, 10525.096, 341.714, 52823.711 24/01/10,14:30:48,18,09,1, 11.9,1,1, 2.801, 10525.104, 341.814, 52823.791 24/01/10,14:30:48,19,09,1, 11.9,1,1, 2.801, 10525.086, 341.721, 52823.708 24/01/10,14:30:49,00,09,1, 11.9,1,1, 2.799, 10525.082, 341.721, 52823.708 24/01/10,14:30:49,01,09,1, 11.9,1,1, 2.799, 10525.089, 341.771, 52823.737 24/01/10,14:30:49,02,09,1, 11.9,1,1, 2.799, 10525.106, 341.763, 52823.723 24/01/10,14:30:49,03,09,1, 11.9,1,1, 2.799, 10525.109, 341.810, 52823.792 24/01/10,14:30:49,04,09,1, 11.9,1,1, 2.799, 10525.081, 341.752, 52823.739 24/01/10,14:30:49,05,09,1, 11.9,1,1, 2.799, 10525.091, 341.819, 52823.759 24/01/10,14:30:49,06,09,1, 11.9,1,1, 2.799, 10525.074, 341.760, 52823.752 24/01/10,14:30:49,07,09,1, 11.9,1,1, 2.799, 10525.086, 341.790, 52823.762 24/01/10,14:30:49,08,09,1, 11.9,1,1, 2.799, 10525.080, 341.760, 52823.689 24/01/10,14:30:49,09,09,1, 11.9,1,1, 2.799, 10525.096, 341.742, 52823.713 24/01/10,14:30:49,10,09,1, 11.9,1,1, 2.799, 10525.093, 341.833, 52823.795 24/01/10,14:30:49,11,09,1, 11.9,1,1, 2.799, 10525.073, 341.739, 52823.773 24/01/10,14:30:49,12,09,1, 11.9,1,1, 2.799, 10525.121, 341.832, 52823.780 24/01/10,14:30:49,13,09,1, 11.9,1,1, 2.799, 10525.081, 341.767, 52823.714 24/01/10,14:30:49,14,09,1, 11.9,1,1, 2.799, 10525.097, 341.816, 52823.772 24/01/10,14:30:49,15,09,1, 11.9,1,1, 2.799, 10525.086, 341.771, 52823.708 24/01/10,14:30:49,16,09,1, 11.9,1,1, 2.799, 10525.092, 341.770, 52823.730 24/01/10,14:30:49,17,09,1, 11.9,1,1, 2.799, 10525.076, 341.831, 52823.739 24/01/10,14:30:49,18,09,1, 11.9,1,1, 2.799, 10525.091, 341.755, 52823.681 24/01/10,14:30:49,19,09,1, 11.9,1,1, 2.799, 10525.066, 341.839, 52823.780 24/01/10,14:30:50,00,09,1, 11.9,1,1, 2.799, 10525.066, 341.839, 52823.780 24/01/10,14:30:50,01,09,1, 11.9,1,1, 2.799, 10525.087, 341.817, 52823.757 24/01/10,14:30:50,02,09,1, 11.9,1,1, 2.799, 10525.066, 341.805, 52823.752 24/01/10,14:30:50,03,09,1, 11.9,1,1, 2.799, 10525.070, 341.772, 52823.732 24/01/10,14:30:50,04,09,1, 11.9,1,1, 2.799, 10525.094, 341.835, 52823.801 24/01/10,14:30:50,05,09,1, 11.9,1,1, 2.799, 10525.057, 341.761, 52823.721 24/01/10,14:30:50,06,09,1, 11.9,1,1, 2.799, 10525.064, 341.841, 52823.799 24/01/10,14:30:50,07,09,1, 11.9,1,1, 2.799, 10525.066, 341.789, 52823.757 24/01/10,14:30:50,08,09,1, 11.9,1,1, 2.799, 10525.098, 341.820, 52823.681 24/01/10,14:30:50,09,09,1, 11.9,1,1, 2.799, 10525.063, 341.835, 52823.760 24/01/10,14:30:50,10,09,1, 11.9,1,1, 2.799, 10525.082, 341.773, 52823.752 24/01/10,14:30:50,11,09,1, 11.9,1,1, 2.799, 10525.053, 341.866, 52823.753 24/01/10,14:30:50,12,09,1, 11.9,1,1, 2.799, 10525.043, 341.788, 52823.745 24/01/10,14:30:50,13,09,1, 11.9,1,1, 2.799, 10525.059, 341.859, 52823.764 24/01/10,14:30:50,14,09,1, 11.9,1,1, 2.799, 10525.065, 341.816, 52823.764 24/01/10,14:30:50,15,09,1, 11.9,1,1, 2.799, 10525.006, 341.827, 52823.795 24/01/10,14:30:50,16,09,1, 11.9,1,1, 2.799, 10525.075, 341.862, 52823.786 24/01/10,14:30:50,17,09,1, 11.9,1,1, 2.799, 10525.067, 341.820, 52823.741 24/01/10,14:30:50,18,09,1, 11.9,1,1, 2.799, 10525.038, 341.900, 52823.776 24/01/10,14:30:50,19,09,1, 11.9,1,1, 2.799, 10525.028, 341.799, 52823.699 24/01/10,14:30:51,00,09,1, 11.8,1,1, 2.799, 10525.024, 341.799, 52823.699 24/01/10,14:30:51,01,09,1, 11.8,1,1, 2.799, 10525.026, 341.869, 52823.757 24/01/10,14:30:51,02,09,1, 11.8,1,1, 2.799, 10525.022, 341.843, 52823.731 24/01/10,14:30:51,03,09,1, 11.8,1,1, 2.799, 10525.027, 341.878, 52823.767 24/01/10,14:30:51,04,09,1, 11.8,1,1, 2.799, 10525.028, 341.812, 52823.750 24/01/10,14:30:51,05,09,1, 11.8,1,1, 2.799, 10525.028, 341.898, 52823.779 24/01/10,14:30:51,06,09,1, 11.8,1,1, 2.799, 10525.025, 341.825, 52823.733 24/01/10,14:30:51,07,09,1, 11.8,1,1, 2.799, 10525.045, 341.871, 52823.772 24/01/10,14:30:51,08,09,1, 11.8,1,1, 2.799, 10525.028, 341.885, 52823.911 24/01/10,14:30:51,09,09,1, 11.8,1,1, 2.799, 10525.008, 341.846, 52823.706 24/01/10,14:30:51,10,09,1, 11.8,1,1, 2.799, 10524.983, 341.908, 52823.795 24/01/10,14:30:51,11,09,1, 11.8,1,1, 2.799, 10524.976, 341.851, 52823.754 24/01/10,14:30:51,12,09,1, 11.8,1,1, 2.799, 10525.020, 341.912, 52823.801 24/01/10,14:30:51,13,09,1, 11.8,1,1, 2.799, 10524.988, 341.852, 52823.764 24/01/10,14:30:51,14,09,1, 11.8,1,1, 2.799, 10525.045, 341.878, 52823.809 24/01/10,14:30:51,15,09,1, 11.8,1,1, 2.799, 10525.003, 341.903, 52823.787 24/01/10,14:30:51,16,09,1, 11.8,1,1, 2.799, 10525.024, 341.860, 52823.828 24/01/10,14:30:51,17,09,1, 11.8,1,1, 2.799, 10525.022, 341.937, 52823.805 24/01/10,14:30:51,18,09,1, 11.8,1,1, 2.799, 10524.986, 341.837, 52823.747 24/01/10,14:30:51,19,09,1, 11.8,1,1, 2.799, 10525.040, 341.908, 52823.589 24/01/10,14:30:52,00,09,1, 11.9,1,1, 2.800, 10525.032, 341.908, 52823.589 24/01/10,14:30:52,01,09,1, 11.9,1,1, 2.800, 10524.994, 341.908, 52823.812 24/01/10,14:30:52,02,09,1, 11.9,1,1, 2.800, 10524.987, 341.928, 52823.811 24/01/10,14:30:52,03,09,1, 11.9,1,1, 2.800, 10524.995, 341.862, 52823.779 24/01/10,14:30:52,04,09,1, 11.9,1,1, 2.800, 10524.997, 341.956, 52823.832 24/01/10,14:30:52,05,09,1, 11.9,1,1, 2.800, 10524.971, 341.857, 52823.796 24/01/10,14:30:52,06,09,1, 11.9,1,1, 2.800, 10524.973, 341.912, 52823.833 24/01/10,14:30:52,07,09,1, 11.9,1,1, 2.800, 10524.957, 341.903, 52823.788 24/01/10,14:30:52,08,09,1, 11.9,1,1, 2.800, 10524.978, 341.887, 52823.795 24/01/10,14:30:52,09,09,1, 11.9,1,1, 2.800, 10524.989, 341.926, 52823.803 24/01/10,14:30:52,10,09,1, 11.9,1,1, 2.800, 10524.970, 341.854, 52823.783 24/01/10,14:30:52,11,09,1, 11.9,1,1, 2.800, 10524.952, 341.953, 52823.874 24/01/10,14:30:52,12,09,1, 11.9,1,1, 2.800, 10524.946, 341.880, 52823.808 24/01/10,14:30:52,13,09,1, 11.9,1,1, 2.800, 10524.995, 341.940, 52823.826 24/01/10,14:30:52,14,09,1, 11.9,1,1, 2.800, 10524.961, 341.947, 52823.832 24/01/10,14:30:52,15,09,1, 11.9,1,1, 2.800, 10524.944, 341.892, 52823.828 24/01/10,14:30:52,16,09,1, 11.9,1,1, 2.800, 10524.954, 341.955, 52823.879 24/01/10,14:30:52,17,09,1, 11.9,1,1, 2.800, 10524.934, 341.864, 52823.831 24/01/10,14:30:52,18,09,1, 11.9,1,1, 2.800, 10524.952, 341.971, 52823.885 24/01/10,14:30:52,19,09,1, 11.9,1,1, 2.800, 10524.909, 341.908, 52823.829 24/01/10,14:30:53,00,09,1, 12.0,1,1, 2.799, 10524.907, 341.908, 52823.829 24/01/10,14:30:53,01,09,1, 12.0,1,1, 2.799, 10524.926, 341.962, 52823.835 24/01/10,14:30:53,02,09,1, 12.0,1,1, 2.799, 10524.914, 341.894, 52823.872 24/01/10,14:30:53,03,09,1, 12.0,1,1, 2.799, 10524.939, 341.964, 52823.877 24/01/10,14:30:53,04,09,1, 12.0,1,1, 2.799, 10524.916, 341.895, 52823.835 24/01/10,14:30:53,05,09,1, 12.0,1,1, 2.799, 10524.960, 341.985, 52823.880 24/01/10,14:30:53,06,09,1, 12.0,1,1, 2.799, 10524.917, 341.918, 52823.846 24/01/10,14:30:53,07,09,1, 12.0,1,1, 2.799, 10524.939, 341.965, 52823.860 24/01/10,14:30:53,08,09,1, 12.0,1,1, 2.799, 10524.922, 341.973, 52823.861 24/01/10,14:30:53,09,09,1, 12.0,1,1, 2.799, 10524.901, 341.910, 52823.777 24/01/10,14:30:53,10,09,1, 12.0,1,1, 2.799, 10524.914, 341.988, 52823.862 24/01/10,14:30:53,11,09,1, 12.0,1,1, 2.799, 10524.894, 341.916, 52823.781 24/01/10,14:30:53,12,09,1, 12.0,1,1, 2.799, 10524.916, 341.985, 52823.808 24/01/10,14:30:53,13,09,1, 12.0,1,1, 2.799, 10524.881, 341.941, 52823.784 24/01/10,14:30:53,14,09,1, 12.0,1,1, 2.799, 10524.898, 341.924, 52823.824 24/01/10,14:30:53,15,09,1, 12.0,1,1, 2.799, 10524.893, 341.981, 52823.819 24/01/10,14:30:53,16,09,1, 12.0,1,1, 2.799, 10524.846, 341.910, 52823.779 24/01/10,14:30:53,17,09,1, 12.0,1,1, 2.799, 10524.883, 341.994, 52823.792 24/01/10,14:30:53,18,09,1, 12.0,1,1, 2.799, 10524.855, 341.915, 52823.804 24/01/10,14:30:53,19,09,1, 12.0,1,1, 2.799, 10524.874, 341.958, 52823.862 24/01/10,14:30:54,00,10,1, 11.9,1,1, 2.802, 10524.874, 341.958, 52823.862 24/01/10,14:30:54,01,10,1, 11.9,1,1, 2.802, 10524.867, 341.920, 52823.826 24/01/10,14:30:54,02,10,1, 11.9,1,1, 2.802, 10524.873, 342.009, 52823.819 24/01/10,14:30:54,03,10,1, 11.9,1,1, 2.802, 10524.867, 341.892, 52823.792 24/01/10,14:30:54,04,10,1, 11.9,1,1, 2.802, 10524.869, 341.992, 52823.869 24/01/10,14:30:54,05,10,1, 11.9,1,1, 2.802, 10524.859, 341.943, 52823.829 24/01/10,14:30:54,06,10,1, 11.9,1,1, 2.802, 10524.869, 341.983, 52823.854 24/01/10,14:30:54,07,10,1, 11.9,1,1, 2.802, 10524.841, 341.986, 52823.829 24/01/10,14:30:54,08,10,1, 11.9,1,1, 2.802, 10524.844, 341.952, 52823.810 24/01/10,14:30:54,09,10,1, 11.9,1,1, 2.802, 10524.844, 342.019, 52823.865 24/01/10,14:30:54,10,10,1, 11.9,1,1, 2.802, 10524.839, 341.918, 52823.817 24/01/10,14:30:54,11,10,1, 11.9,1,1, 2.802, 10524.838, 342.013, 52823.856 24/01/10,14:30:54,12,10,1, 11.9,1,1, 2.802, 10524.832, 341.978, 52823.853 24/01/10,14:30:54,13,10,1, 11.9,1,1, 2.802, 10524.825, 341.998, 52823.826 24/01/10,14:30:54,14,10,1, 11.9,1,1, 2.802, 10524.853, 342.039, 52823.871 24/01/10,14:30:54,15,10,1, 11.9,1,1, 2.802, 10524.845, 341.951, 52823.834 24/01/10,14:30:54,16,10,1, 11.9,1,1, 2.802, 10524.862, 342.057, 52823.895 24/01/10,14:30:54,17,10,1, 11.9,1,1, 2.802, 10524.830, 341.980, 52823.776 24/01/10,14:30:54,18,10,1, 11.9,1,1, 2.802, 10524.837, 342.045, 52823.874 24/01/10,14:30:54,19,10,1, 11.9,1,1, 2.802, 10524.827, 342.000, 52823.826 24/01/10,14:30:55,00,10,1, 11.9,1,1, 2.798, 10524.824, 342.000, 52823.826 24/01/10,14:30:55,01,10,1, 11.9,1,1, 2.798, 10524.812, 342.058, 52823.870 24/01/10,14:30:55,02,10,1, 11.9,1,1, 2.798, 10524.804, 341.953, 52823.823 24/01/10,14:30:55,03,10,1, 11.9,1,1, 2.798, 10524.813, 342.038, 52823.907 24/01/10,14:30:55,04,10,1, 11.9,1,1, 2.798, 10524.798, 341.994, 52823.810 24/01/10,14:30:55,05,10,1, 11.9,1,1, 2.798, 10524.806, 342.018, 52823.863 24/01/10,14:30:55,06,10,1, 11.9,1,1, 2.798, 10524.800, 342.036, 52823.844 24/01/10,14:30:55,07,10,1, 11.9,1,1, 2.798, 10524.776, 341.992, 52823.836 24/01/10,14:30:55,08,10,1, 11.9,1,1, 2.798, 10524.783, 342.065, 52823.873 24/01/10,14:30:55,09,10,1, 11.9,1,1, 2.798, 10524.758, 341.987, 52823.804 24/01/10,14:30:55,10,10,1, 11.9,1,1, 2.798, 10524.789, 342.068, 52823.881 24/01/10,14:30:55,11,10,1, 11.9,1,1, 2.798, 10524.742, 342.022, 52823.830 24/01/10,14:30:55,12,10,1, 11.9,1,1, 2.798, 10524.789, 342.024, 52823.838 24/01/10,14:30:55,13,10,1, 11.9,1,1, 2.798, 10524.762, 342.074, 52823.884 24/01/10,14:30:55,14,10,1, 11.9,1,1, 2.798, 10524.746, 342.014, 52823.809 24/01/10,14:30:55,15,10,1, 11.9,1,1, 2.798, 10524.772, 342.083, 52823.887 24/01/10,14:30:55,16,10,1, 11.9,1,1, 2.798, 10524.762, 342.013, 52823.809 24/01/10,14:30:55,17,10,1, 11.9,1,1, 2.798, 10524.767, 342.053, 52823.877 24/01/10,14:30:55,18,10,1, 11.9,1,1, 2.798, 10524.756, 342.093, 52823.866 24/01/10,14:30:55,19,10,1, 11.9,1,1, 2.798, 10524.751, 342.012, 52823.836 24/01/10,14:30:56,00,10,1, 12.0,1,1, 2.798, 10524.749, 342.012, 52823.836 24/01/10,14:30:56,01,10,1, 12.0,1,1, 2.798, 10524.735, 342.029, 52823.827 24/01/10,14:30:56,02,10,1, 12.0,1,1, 2.798, 10524.758, 342.114, 52823.904 24/01/10,14:30:56,03,10,1, 12.0,1,1, 2.798, 10524.719, 342.074, 52823.866 24/01/10,14:30:56,04,10,1, 12.0,1,1, 2.798, 10524.753, 342.076, 52823.895 24/01/10,14:30:56,05,10,1, 12.0,1,1, 2.798, 10524.736, 342.112, 52823.898 24/01/10,14:30:56,06,10,1, 12.0,1,1, 2.798, 10524.722, 342.034, 52823.838 24/01/10,14:30:56,07,10,1, 12.0,1,1, 2.798, 10524.728, 342.125, 52823.886 24/01/10,14:30:56,08,10,1, 12.0,1,1, 2.798, 10524.717, 342.037, 52823.797 24/01/10,14:30:56,09,10,1, 12.0,1,1, 2.798, 10524.726, 342.091, 52823.888 24/01/10,14:30:56,10,10,1, 12.0,1,1, 2.798, 10524.712, 342.070, 52823.867 24/01/10,14:30:56,11,10,1, 12.0,1,1, 2.798, 10524.715, 342.056, 52823.846 24/01/10,14:30:56,12,10,1, 12.0,1,1, 2.798, 10524.712, 342.086, 52823.889 24/01/10,14:30:56,13,10,1, 12.0,1,1, 2.798, 10524.691, 341.997, 52823.814 24/01/10,14:30:56,14,10,1, 12.0,1,1, 2.798, 10524.719, 342.113, 52823.942 24/01/10,14:30:56,15,10,1, 12.0,1,1, 2.798, 10524.673, 342.052, 52823.813 24/01/10,14:30:56,16,10,1, 12.0,1,1, 2.798, 10524.694, 342.063, 52823.850 24/01/10,14:30:56,17,10,1, 12.0,1,1, 2.798, 10524.702, 342.087, 52823.849 24/01/10,14:30:56,18,10,1, 12.0,1,1, 2.798, 10524.687, 342.016, 52823.841 24/01/10,14:30:56,19,10,1, 12.0,1,1, 2.798, 10524.716, 342.131, 52823.891 24/01/10,14:30:57,00,10,1, 11.9,1,1, 2.797, 10524.715, 342.131, 52823.891 24/01/10,14:30:57,01,10,1, 11.9,1,1, 2.797, 10524.693, 342.112, 52823.927 24/01/10,14:30:57,02,10,1, 11.9,1,1, 2.797, 10524.676, 342.101, 52823.963 24/01/10,14:30:57,03,10,1, 11.9,1,1, 2.797, 10524.696, 342.125, 52823.967 24/01/10,14:30:57,04,10,1, 11.9,1,1, 2.797, 10524.687, 342.126, 52823.967 24/01/10,14:30:57,05,10,1, 11.9,1,1, 2.797, 10524.694, 342.114, 52824.004 24/01/10,14:30:57,06,10,1, 11.9,1,1, 2.797, 10524.668, 342.095, 52823.984 24/01/10,14:30:57,07,10,1, 11.9,1,1, 2.797, 10524.671, 342.118, 52823.927 24/01/10,14:30:57,08,10,1, 11.9,1,1, 2.797, 10524.680, 342.137, 52823.958 24/01/10,14:30:57,09,10,1, 11.9,1,1, 2.797, 10524.649, 342.142, 52824.006 24/01/10,14:30:57,10,10,1, 11.9,1,1, 2.797, 10524.682, 342.143, 52823.978 24/01/10,14:30:57,11,10,1, 11.9,1,1, 2.797, 10524.685, 342.145, 52824.020 24/01/10,14:30:57,12,10,1, 11.9,1,1, 2.797, 10524.652, 342.146, 52823.998 24/01/10,14:30:57,13,10,1, 11.9,1,1, 2.797, 10524.646, 342.126, 52823.883 24/01/10,14:30:57,14,10,1, 11.9,1,1, 2.797, 10524.652, 342.136, 52823.898 24/01/10,14:30:57,15,10,1, 11.9,1,1, 2.797, 10524.671, 342.136, 52824.030 24/01/10,14:30:57,16,10,1, 11.9,1,1, 2.797, 10524.642, 342.152, 52824.012 24/01/10,14:30:57,17,10,1, 11.9,1,1, 2.797, 10524.633, 342.149, 52824.002 24/01/10,14:30:57,18,10,1, 11.9,1,1, 2.797, 10524.640, 342.140, 52824.005 24/01/10,14:30:57,19,10,1, 11.9,1,1, 2.797, 10524.632, 342.133, 52823.942 24/01/10,14:30:58,00,10,1, 11.9,1,1, 2.799, 10524.632, 342.133, 52823.942 24/01/10,14:30:58,01,10,1, 11.9,1,1, 2.799, 10524.625, 342.159, 52824.010 24/01/10,14:30:58,02,10,1, 11.9,1,1, 2.799, 10524.632, 342.132, 52823.937 24/01/10,14:30:58,03,10,1, 11.9,1,1, 2.799, 10524.631, 342.131, 52823.916 24/01/10,14:30:58,04,10,1, 11.9,1,1, 2.799, 10524.606, 342.119, 52823.927 24/01/10,14:30:58,05,10,1, 11.9,1,1, 2.799, 10524.608, 342.141, 52823.981 24/01/10,14:30:58,06,10,1, 11.9,1,1, 2.799, 10524.620, 342.147, 52824.001 24/01/10,14:30:58,07,10,1, 11.9,1,1, 2.799, 10524.617, 342.140, 52823.980 24/01/10,14:30:58,08,10,1, 11.9,1,1, 2.799, 10524.607, 342.141, 52823.951 24/01/10,14:30:58,09,10,1, 11.9,1,1, 2.799, 10524.624, 342.160, 52824.040 24/01/10,14:30:58,10,10,1, 11.9,1,1, 2.799, 10524.596, 342.162, 52823.968 24/01/10,14:30:58,11,10,1, 11.9,1,1, 2.799, 10524.597, 342.157, 52823.967 24/01/10,14:30:58,12,10,1, 11.9,1,1, 2.799, 10524.593, 342.145, 52824.002 24/01/10,14:30:58,13,10,1, 11.9,1,1, 2.799, 10524.576, 342.133, 52823.936 24/01/10,14:30:58,14,10,1, 11.9,1,1, 2.799, 10524.585, 342.151, 52823.947 24/01/10,14:30:58,15,10,1, 11.9,1,1, 2.799, 10524.601, 342.166, 52823.927 24/01/10,14:30:58,16,10,1, 11.9,1,1, 2.799, 10524.617, 342.147, 52824.008 24/01/10,14:30:58,17,10,1, 11.9,1,1, 2.799, 10524.587, 342.145, 52823.985 24/01/10,14:30:58,18,10,1, 11.9,1,1, 2.799, 10524.595, 342.149, 52824.043 24/01/10,14:30:58,19,10,1, 11.9,1,1, 2.799, 10524.575, 342.153, 52823.928 24/01/10,14:30:59,00,10,1, 11.9,1,1, 2.801, 10524.573, 342.153, 52823.928 24/01/10,14:30:59,01,10,1, 11.9,1,1, 2.801, 10524.599, 342.145, 52823.926 24/01/10,14:30:59,02,10,1, 11.9,1,1, 2.801, 10524.584, 342.163, 52823.953 24/01/10,14:30:59,03,10,1, 11.9,1,1, 2.801, 10524.575, 342.169, 52823.945 24/01/10,14:30:59,04,10,1, 11.9,1,1, 2.801, 10524.577, 342.167, 52824.005 24/01/10,14:30:59,05,10,1, 11.9,1,1, 2.801, 10524.577, 342.147, 52823.914 24/01/10,14:30:59,06,10,1, 11.9,1,1, 2.801, 10524.596, 342.158, 52823.896 24/01/10,14:30:59,07,10,1, 11.9,1,1, 2.801, 10524.585, 342.168, 52824.017 24/01/10,14:30:59,08,10,1, 11.9,1,1, 2.801, 10524.561, 342.156, 52823.892 24/01/10,14:30:59,09,10,1, 11.9,1,1, 2.801, 10524.574, 342.180, 52823.979 24/01/10,14:30:59,10,10,1, 11.9,1,1, 2.801, 10524.567, 342.177, 52824.044 24/01/10,14:30:59,11,10,1, 11.9,1,1, 2.801, 10524.563, 342.160, 52823.873 24/01/10,14:30:59,12,10,1, 11.9,1,1, 2.801, 10524.579, 342.163, 52823.886 24/01/10,14:30:59,13,10,1, 11.9,1,1, 2.801, 10524.554, 342.150, 52824.039 24/01/10,14:30:59,14,10,1, 11.9,1,1, 2.801, 10524.559, 342.153, 52823.999 24/01/10,14:30:59,15,10,1, 11.9,1,1, 2.801, 10524.566, 342.150, 52823.926 24/01/10,14:30:59,16,10,1, 11.9,1,1, 2.801, 10524.574, 342.163, 52823.975 24/01/10,14:30:59,17,10,1, 11.9,1,1, 2.801, 10524.591, 342.192, 52823.963 24/01/10,14:30:59,18,10,1, 11.9,1,1, 2.801, 10524.562, 342.176, 52823.963 24/01/10,14:30:59,19,10,1, 11.9,1,1, 2.801, 10524.550, 342.173, 52823.938 24/01/10,14:31:00,00,10,1, 11.9,1,1, 2.800, 10524.548, 342.173, 52823.938 24/01/10,14:31:00,01,10,1, 11.9,1,1, 2.800, 10524.549, 342.175, 52824.025 24/01/10,14:31:00,02,10,1, 11.9,1,1, 2.800, 10524.558, 342.210, 52823.914 24/01/10,14:31:00,03,10,1, 11.9,1,1, 2.800, 10524.538, 342.105, 52823.879 24/01/10,14:31:00,04,10,1, 11.9,1,1, 2.800, 10524.545, 342.194, 52823.915 24/01/10,14:31:00,05,10,1, 11.9,1,1, 2.800, 10524.547, 342.138, 52823.875 24/01/10,14:31:00,06,10,1, 11.9,1,1, 2.800, 10524.556, 342.147, 52823.902 24/01/10,14:31:00,07,10,1, 11.9,1,1, 2.800, 10524.534, 342.172, 52823.909 24/01/10,14:31:00,08,10,1, 11.9,1,1, 2.800, 10524.551, 342.128, 52823.935 24/01/10,14:31:00,09,10,1, 11.9,1,1, 2.800, 10524.528, 342.200, 52823.907 24/01/10,14:31:00,10,10,1, 11.9,1,1, 2.800, 10524.536, 342.112, 52823.829 24/01/10,14:31:00,11,10,1, 11.9,1,1, 2.800, 10524.542, 342.182, 52823.843 24/01/10,14:31:00,12,10,1, 11.9,1,1, 2.800, 10524.526, 342.166, 52823.913 24/01/10,14:31:00,13,10,1, 11.9,1,1, 2.800, 10524.508, 342.144, 52823.919 24/01/10,14:31:00,14,10,1, 11.9,1,1, 2.800, 10524.538, 342.187, 52823.902 24/01/10,14:31:00,15,10,1, 11.9,1,1, 2.800, 10524.515, 342.119, 52823.864 24/01/10,14:31:00,16,10,1, 11.9,1,1, 2.800, 10524.524, 342.210, 52824.034 24/01/10,14:31:00,17,10,1, 11.9,1,1, 2.800, 10524.536, 342.130, 52823.846 24/01/10,14:31:00,18,10,1, 11.9,1,1, 2.800, 10524.547, 342.166, 52823.862 24/01/10,14:31:00,19,10,1, 11.9,1,1, 2.800, 10524.542, 342.181, 52823.855 24/01/10,14:31:01,00,10,1, 11.8,1,1, 2.797, 10524.540, 342.181, 52823.855 24/01/10,14:31:01,01,10,1, 11.8,1,1, 2.797, 10524.515, 342.216, 52823.873 24/01/10,14:31:01,02,10,1, 11.8,1,1, 2.797, 10524.530, 342.126, 52823.831 24/01/10,14:31:01,03,10,1, 11.8,1,1, 2.797, 10524.513, 342.221, 52823.843 24/01/10,14:31:01,04,10,1, 11.8,1,1, 2.797, 10524.508, 342.164, 52823.930 24/01/10,14:31:01,05,10,1, 11.8,1,1, 2.797, 10524.511, 342.205, 52823.891 24/01/10,14:31:01,06,10,1, 11.8,1,1, 2.797, 10524.541, 342.219, 52823.887 24/01/10,14:31:01,07,10,1, 11.8,1,1, 2.797, 10524.535, 342.157, 52823.885 24/01/10,14:31:01,08,10,1, 11.8,1,1, 2.797, 10524.527, 342.233, 52823.910 24/01/10,14:31:01,09,10,1, 11.8,1,1, 2.797, 10524.509, 342.160, 52823.849 24/01/10,14:31:01,10,10,1, 11.8,1,1, 2.797, 10524.512, 342.186, 52823.898 24/01/10,14:31:01,11,10,1, 11.8,1,1, 2.797, 10524.511, 342.181, 52823.864 24/01/10,14:31:01,12,10,1, 11.8,1,1, 2.797, 10524.521, 342.139, 52823.838 24/01/10,14:31:01,13,10,1, 11.8,1,1, 2.797, 10524.521, 342.197, 52823.889 24/01/10,14:31:01,14,10,1, 11.8,1,1, 2.797, 10524.508, 342.147, 52823.852 24/01/10,14:31:01,15,10,1, 11.8,1,1, 2.797, 10524.536, 342.210, 52823.866 24/01/10,14:31:01,16,10,1, 11.8,1,1, 2.797, 10524.505, 342.168, 52823.802 24/01/10,14:31:01,17,10,1, 11.8,1,1, 2.797, 10524.479, 342.171, 52823.685 24/01/10,14:31:01,18,10,1, 11.8,1,1, 2.797, 10524.547, 342.197, 52823.919 24/01/10,14:31:01,19,10,1, 11.8,1,1, 2.797, 10524.525, 342.132, 52823.757 24/01/10,14:31:02,00,10,1, 11.9,1,1, 2.801, 10524.523, 342.132, 52823.757 24/01/10,14:31:02,01,10,1, 11.9,1,1, 2.801, 10524.498, 342.143, 52823.916 24/01/10,14:31:02,02,10,1, 11.9,1,1, 2.801, 10524.495, 342.213, 52823.941 24/01/10,14:31:02,03,10,1, 11.9,1,1, 2.801, 10524.470, 342.190, 52823.868 24/01/10,14:31:02,04,10,1, 11.9,1,1, 2.801, 10524.500, 342.173, 52823.950 24/01/10,14:31:02,05,10,1, 11.9,1,1, 2.801, 10524.483, 342.235, 52823.956 24/01/10,14:31:02,06,10,1, 11.9,1,1, 2.801, 10524.458, 342.140, 52823.828 24/01/10,14:31:02,07,10,1, 11.9,1,1, 2.801, 10524.499, 342.237, 52823.913 24/01/10,14:31:02,08,10,1, 11.9,1,1, 2.801, 10524.486, 342.182, 52823.879 24/01/10,14:31:02,09,10,1, 11.9,1,1, 2.801, 10524.484, 342.217, 52823.911 24/01/10,14:31:02,10,10,1, 11.9,1,1, 2.801, 10524.480, 342.240, 52823.858 24/01/10,14:31:02,11,10,1, 11.9,1,1, 2.801, 10524.489, 342.203, 52823.886 24/01/10,14:31:02,12,10,1, 11.9,1,1, 2.801, 10524.486, 342.265, 52823.805 24/01/10,14:31:02,13,10,1, 11.9,1,1, 2.801, 10524.437, 342.183, 52823.913 24/01/10,14:31:02,14,10,1, 11.9,1,1, 2.801, 10524.466, 342.256, 52823.896 24/01/10,14:31:02,15,10,1, 11.9,1,1, 2.801, 10524.473, 342.197, 52823.930 24/01/10,14:31:02,16,10,1, 11.9,1,1, 2.801, 10524.487, 342.209, 52823.889 24/01/10,14:31:02,17,10,1, 11.9,1,1, 2.801, 10524.500, 342.232, 52823.861 24/01/10,14:31:02,18,10,1, 11.9,1,1, 2.801, 10524.480, 342.168, 52823.842 24/01/10,14:31:02,19,10,1, 11.9,1,1, 2.801, 10524.481, 342.265, 52823.939 24/01/10,14:31:03,00,10,1, 11.9,1,1, 2.796, 10524.473, 342.265, 52823.939 24/01/10,14:31:03,01,10,1, 11.9,1,1, 2.796, 10524.491, 342.224, 52823.913 24/01/10,14:31:03,02,10,1, 11.9,1,1, 2.796, 10524.449, 342.234, 52823.873 24/01/10,14:31:03,03,10,1, 11.9,1,1, 2.796, 10524.479, 342.210, 52823.915 24/01/10,14:31:03,04,10,1, 11.9,1,1, 2.796, 10524.474, 342.248, 52823.949 24/01/10,14:31:03,05,10,1, 11.9,1,1, 2.796, 10524.476, 342.179, 52823.899 24/01/10,14:31:03,06,10,1, 11.9,1,1, 2.796, 10524.482, 342.268, 52824.083 24/01/10,14:31:03,07,10,1, 11.9,1,1, 2.796, 10524.469, 342.195, 52823.778 24/01/10,14:31:03,08,10,1, 11.9,1,1, 2.796, 10524.440, 342.212, 52823.941 24/01/10,14:31:03,09,10,1, 11.9,1,1, 2.796, 10524.473, 342.247, 52823.890 24/01/10,14:31:03,10,10,1, 11.9,1,1, 2.796, 10524.468, 342.190, 52823.901 24/01/10,14:31:03,11,10,1, 11.9,1,1, 2.796, 10524.454, 342.266, 52823.942 24/01/10,14:31:03,12,10,1, 11.9,1,1, 2.796, 10524.464, 342.188, 52823.911 24/01/10,14:31:03,13,10,1, 11.9,1,1, 2.796, 10524.462, 342.268, 52823.897 24/01/10,14:31:03,14,10,1, 11.9,1,1, 2.796, 10524.427, 342.221, 52823.957 24/01/10,14:31:03,15,10,1, 11.9,1,1, 2.796, 10524.459, 342.246, 52823.965 24/01/10,14:31:03,16,10,1, 11.9,1,1, 2.796, 10524.443, 342.269, 52823.890 24/01/10,14:31:03,17,10,1, 11.9,1,1, 2.796, 10524.404, 342.220, 52823.892 24/01/10,14:31:03,18,10,1, 11.9,1,1, 2.796, 10524.448, 342.292, 52823.925 24/01/10,14:31:03,19,10,1, 11.9,1,1, 2.796, 10524.427, 342.212, 52823.895 24/01/10,14:31:04,00,10,1, 12.0,1,1, 2.801, 10524.423, 342.212, 52823.895 24/01/10,14:31:04,01,10,1, 12.0,1,1, 2.801, 10524.403, 342.232, 52823.946 24/01/10,14:31:04,02,10,1, 12.0,1,1, 2.801, 10524.457, 342.207, 52823.920 24/01/10,14:31:04,03,10,1, 12.0,1,1, 2.801, 10524.435, 342.267, 52823.940 24/01/10,14:31:04,04,10,1, 12.0,1,1, 2.801, 10524.414, 342.198, 52823.888 24/01/10,14:31:04,05,10,1, 12.0,1,1, 2.801, 10524.426, 342.322, 52823.984 24/01/10,14:31:04,06,10,1, 12.0,1,1, 2.801, 10524.425, 342.223, 52823.870 24/01/10,14:31:04,07,10,1, 12.0,1,1, 2.801, 10524.417, 342.294, 52823.976 24/01/10,14:31:04,08,10,1, 12.0,1,1, 2.801, 10524.402, 342.253, 52823.929 24/01/10,14:31:04,09,10,1, 12.0,1,1, 2.801, 10524.432, 342.232, 52823.928 24/01/10,14:31:04,10,10,1, 12.0,1,1, 2.801, 10524.437, 342.281, 52823.904 24/01/10,14:31:04,11,10,1, 12.0,1,1, 2.801, 10524.385, 342.194, 52823.874 24/01/10,14:31:04,12,10,1, 12.0,1,1, 2.801, 10524.430, 342.305, 52823.940 24/01/10,14:31:04,13,10,1, 12.0,1,1, 2.801, 10524.385, 342.203, 52823.903 24/01/10,14:31:04,14,10,1, 12.0,1,1, 2.801, 10524.408, 342.265, 52823.912 24/01/10,14:31:04,15,10,1, 12.0,1,1, 2.801, 10524.410, 342.260, 52823.918 24/01/10,14:31:04,16,10,1, 12.0,1,1, 2.801, 10524.401, 342.256, 52823.881 24/01/10,14:31:04,17,10,1, 12.0,1,1, 2.801, 10524.404, 342.301, 52823.954 24/01/10,14:31:04,18,10,1, 12.0,1,1, 2.801, 10524.388, 342.202, 52823.893 24/01/10,14:31:04,19,10,1, 12.0,1,1, 2.801, 10524.402, 342.284, 52823.937 24/01/10,14:31:05,00,10,1, 11.8,1,1, 2.802, 10524.398, 342.284, 52823.937 24/01/10,14:31:05,01,10,1, 11.8,1,1, 2.802, 10524.415, 342.256, 52823.991 24/01/10,14:31:05,02,10,1, 11.8,1,1, 2.802, 10524.368, 342.277, 52823.917 24/01/10,14:31:05,03,10,1, 11.8,1,1, 2.802, 10524.371, 342.232, 52823.908 24/01/10,14:31:05,04,10,1, 11.8,1,1, 2.802, 10524.405, 342.305, 52823.990 24/01/10,14:31:05,05,10,1, 11.8,1,1, 2.802, 10524.370, 342.238, 52823.865 24/01/10,14:31:05,06,10,1, 11.8,1,1, 2.802, 10524.405, 342.309, 52823.946 24/01/10,14:31:05,07,10,1, 11.8,1,1, 2.802, 10524.387, 342.280, 52823.936 24/01/10,14:31:05,08,10,1, 11.8,1,1, 2.802, 10524.404, 342.278, 52823.881 24/01/10,14:31:05,09,10,1, 11.8,1,1, 2.802, 10524.396, 342.300, 52824.011 24/01/10,14:31:05,10,10,1, 11.8,1,1, 2.802, 10524.379, 342.233, 52823.882 24/01/10,14:31:05,11,10,1, 11.8,1,1, 2.802, 10524.409, 342.309, 52823.935 24/01/10,14:31:05,12,10,1, 11.8,1,1, 2.802, 10524.373, 342.236, 52823.886 24/01/10,14:31:05,13,10,1, 11.8,1,1, 2.802, 10524.404, 342.293, 52823.982 24/01/10,14:31:05,14,10,1, 11.8,1,1, 2.802, 10524.367, 342.254, 52823.862 24/01/10,14:31:05,15,10,1, 11.8,1,1, 2.802, 10524.357, 342.247, 52823.984 24/01/10,14:31:05,16,10,1, 11.8,1,1, 2.802, 10524.385, 342.333, 52823.976 24/01/10,14:31:05,17,10,1, 11.8,1,1, 2.802, 10524.351, 342.211, 52823.955 24/01/10,14:31:05,18,10,1, 11.8,1,1, 2.802, 10524.381, 342.316, 52824.008 24/01/10,14:31:05,19,10,1, 11.8,1,1, 2.802, 10524.348, 342.219, 52823.952 24/01/10,14:31:06,00,10,1, 12.0,1,1, 2.797, 10524.348, 342.219, 52823.952 24/01/10,14:31:06,01,10,1, 12.0,1,1, 2.797, 10524.346, 342.294, 52823.900 24/01/10,14:31:06,02,10,1, 12.0,1,1, 2.797, 10524.364, 342.242, 52823.955 24/01/10,14:31:06,03,10,1, 12.0,1,1, 2.797, 10524.390, 342.311, 52823.999 24/01/10,14:31:06,04,10,1, 12.0,1,1, 2.797, 10524.369, 342.238, 52823.903 24/01/10,14:31:06,05,10,1, 12.0,1,1, 2.797, 10524.386, 342.317, 52824.002 24/01/10,14:31:06,06,10,1, 12.0,1,1, 2.797, 10524.347, 342.238, 52823.867 24/01/10,14:31:06,07,10,1, 12.0,1,1, 2.797, 10524.354, 342.275, 52823.999 24/01/10,14:31:06,08,10,1, 12.0,1,1, 2.797, 10524.334, 342.294, 52824.003 24/01/10,14:31:06,09,10,1, 12.0,1,1, 2.797, 10524.335, 342.242, 52823.971 24/01/10,14:31:06,10,10,1, 12.0,1,1, 2.797, 10524.357, 342.307, 52823.937 24/01/10,14:31:06,11,10,1, 12.0,1,1, 2.797, 10524.326, 342.230, 52823.980 24/01/10,14:31:06,12,10,1, 12.0,1,1, 2.797, 10524.362, 342.297, 52823.898 24/01/10,14:31:06,13,10,1, 12.0,1,1, 2.797, 10524.353, 342.266, 52823.913 24/01/10,14:31:06,14,10,1, 12.0,1,1, 2.797, 10524.321, 342.262, 52824.004 24/01/10,14:31:06,15,10,1, 12.0,1,1, 2.797, 10524.361, 342.317, 52823.980 24/01/10,14:31:06,16,10,1, 12.0,1,1, 2.797, 10524.331, 342.250, 52823.893 24/01/10,14:31:06,17,10,1, 12.0,1,1, 2.797, 10524.359, 342.330, 52823.998 24/01/10,14:31:06,18,10,1, 12.0,1,1, 2.797, 10524.344, 342.261, 52823.959 24/01/10,14:31:06,19,10,1, 12.0,1,1, 2.797, 10524.348, 342.295, 52823.958 24/01/10,14:31:07,00,10,1, 12.0,1,1, 2.799, 10524.348, 342.295, 52823.958 24/01/10,14:31:07,01,10,1, 12.0,1,1, 2.799, 10524.333, 342.247, 52823.883 24/01/10,14:31:07,02,10,1, 12.0,1,1, 2.799, 10524.334, 342.336, 52824.018 24/01/10,14:31:07,03,10,1, 12.0,1,1, 2.799, 10524.338, 342.252, 52823.898 24/01/10,14:31:07,04,10,1, 12.0,1,1, 2.799, 10524.340, 342.317, 52823.954 24/01/10,14:31:07,05,10,1, 12.0,1,1, 2.799, 10524.332, 342.264, 52823.996 24/01/10,14:31:07,06,10,1, 12.0,1,1, 2.799, 10524.327, 342.268, 52824.023 24/01/10,14:31:07,07,10,1, 12.0,1,1, 2.799, 10524.327, 342.308, 52823.930 24/01/10,14:31:07,08,10,1, 12.0,1,1, 2.799, 10524.304, 342.224, 52823.897 24/01/10,14:31:07,09,10,1, 12.0,1,1, 2.799, 10524.318, 342.320, 52823.948 24/01/10,14:31:07,10,10,1, 12.0,1,1, 2.799, 10524.292, 342.232, 52823.874 24/01/10,14:31:07,11,10,1, 12.0,1,1, 2.799, 10524.326, 342.310, 52824.014 24/01/10,14:31:07,12,10,1, 12.0,1,1, 2.799, 10524.300, 342.294, 52823.891 24/01/10,14:31:07,13,10,1, 12.0,1,1, 2.799, 10524.306, 342.276, 52823.998 24/01/10,14:31:07,14,10,1, 12.0,1,1, 2.799, 10524.316, 342.331, 52823.986 24/01/10,14:31:07,15,10,1, 12.0,1,1, 2.799, 10524.299, 342.231, 52823.909 24/01/10,14:31:07,16,10,1, 12.0,1,1, 2.799, 10524.312, 342.337, 52823.994 24/01/10,14:31:07,17,10,1, 12.0,1,1, 2.799, 10524.267, 342.275, 52823.905 24/01/10,14:31:07,18,10,1, 12.0,1,1, 2.799, 10524.309, 342.333, 52823.996 24/01/10,14:31:07,19,10,1, 12.0,1,1, 2.799, 10524.300, 342.304, 52823.979 24/01/10,14:31:08,00,10,1, 11.8,1,1, 2.803, 10524.298, 342.304, 52823.979 24/01/10,14:31:08,01,10,1, 11.8,1,1, 2.803, 10524.321, 342.348, 52823.924 24/01/10,14:31:08,02,10,1, 11.8,1,1, 2.803, 10524.284, 342.263, 52823.890 24/01/10,14:31:08,03,10,1, 11.8,1,1, 2.803, 10524.283, 342.345, 52823.970 24/01/10,14:31:08,04,10,1, 11.8,1,1, 2.803, 10524.245, 342.300, 52823.925 24/01/10,14:31:08,05,10,1, 11.8,1,1, 2.803, 10524.300, 342.314, 52823.993 24/01/10,14:31:08,06,10,1, 11.8,1,1, 2.803, 10524.290, 342.317, 52823.973 24/01/10,14:31:08,07,10,1, 11.8,1,1, 2.803, 10524.258, 342.279, 52823.956 24/01/10,14:31:08,08,10,1, 11.8,1,1, 2.803, 10524.301, 342.348, 52824.029 24/01/10,14:31:08,09,10,1, 11.8,1,1, 2.803, 10524.281, 342.265, 52823.913 24/01/10,14:31:08,10,10,1, 11.8,1,1, 2.803, 10524.299, 342.343, 52823.996 24/01/10,14:31:08,11,10,1, 11.8,1,1, 2.803, 10524.243, 342.269, 52824.040 24/01/10,14:31:08,12,10,1, 11.8,1,1, 2.803, 10524.249, 342.331, 52823.889 24/01/10,14:31:08,13,10,1, 11.8,1,1, 2.803, 10524.272, 342.343, 52823.896 24/01/10,14:31:08,14,10,1, 11.8,1,1, 2.803, 10524.278, 342.283, 52823.895 24/01/10,14:31:08,15,10,1, 11.8,1,1, 2.803, 10524.289, 342.378, 52823.968 24/01/10,14:31:08,16,10,1, 11.8,1,1, 2.803, 10524.239, 342.292, 52823.916 24/01/10,14:31:08,17,10,1, 11.8,1,1, 2.803, 10524.272, 342.340, 52823.945 24/01/10,14:31:08,18,10,1, 11.8,1,1, 2.803, 10524.251, 342.338, 52823.986 24/01/10,14:31:08,19,10,1, 11.8,1,1, 2.803, 10524.265, 342.310, 52823.929 24/01/10,14:31:09,00,10,1, 11.9,1,1, 2.803, 10524.256, 342.310, 52823.929 24/01/10,14:31:09,01,10,1, 11.9,1,1, 2.803, 10524.252, 342.278, 52823.899 24/01/10,14:31:09,02,10,1, 11.9,1,1, 2.803, 10524.263, 342.343, 52823.953 24/01/10,14:31:09,03,10,1, 11.9,1,1, 2.803, 10524.243, 342.279, 52823.981 24/01/10,14:31:09,04,10,1, 11.9,1,1, 2.803, 10524.279, 342.333, 52823.956 24/01/10,14:31:09,05,10,1, 11.9,1,1, 2.803, 10524.247, 342.341, 52824.020 24/01/10,14:31:09,06,10,1, 11.9,1,1, 2.803, 10524.249, 342.303, 52823.926 24/01/10,14:31:09,07,10,1, 11.9,1,1, 2.803, 10524.259, 342.385, 52823.943 24/01/10,14:31:09,08,10,1, 11.9,1,1, 2.803, 10524.246, 342.282, 52823.935 24/01/10,14:31:09,09,10,1, 11.9,1,1, 2.803, 10524.265, 342.401, 52823.965 24/01/10,14:31:09,10,10,1, 11.9,1,1, 2.803, 10524.241, 342.307, 52823.948 24/01/10,14:31:09,11,10,1, 11.9,1,1, 2.803, 10524.255, 342.313, 52823.940 24/01/10,14:31:09,12,10,1, 11.9,1,1, 2.803, 10524.243, 342.351, 52823.963 24/01/10,14:31:09,13,10,1, 11.9,1,1, 2.803, 10524.243, 342.301, 52823.998 24/01/10,14:31:09,14,10,1, 11.9,1,1, 2.803, 10524.245, 342.375, 52823.942 24/01/10,14:31:09,15,10,1, 11.9,1,1, 2.803, 10524.228, 342.314, 52823.903 24/01/10,14:31:09,16,10,1, 11.9,1,1, 2.803, 10524.240, 342.363, 52823.947 24/01/10,14:31:09,17,10,1, 11.9,1,1, 2.803, 10524.217, 342.310, 52823.940 24/01/10,14:31:09,18,10,1, 11.9,1,1, 2.803, 10524.204, 342.296, 52824.008 24/01/10,14:31:09,19,10,1, 11.9,1,1, 2.803, 10524.234, 342.352, 52824.015 24/01/10,14:31:10,00,10,1, 11.9,1,1, 2.801, 10524.231, 342.352, 52824.015 24/01/10,14:31:10,01,10,1, 11.9,1,1, 2.801, 10524.232, 342.357, 52824.002 24/01/10,14:31:10,02,10,1, 11.9,1,1, 2.801, 10524.208, 342.280, 52823.894 24/01/10,14:31:10,03,10,1, 11.9,1,1, 2.801, 10524.252, 342.314, 52823.916 24/01/10,14:31:10,04,10,1, 11.9,1,1, 2.801, 10524.221, 342.333, 52823.982 24/01/10,14:31:10,05,10,1, 11.9,1,1, 2.801, 10524.217, 342.309, 52823.966 24/01/10,14:31:10,06,10,1, 11.9,1,1, 2.801, 10524.239, 342.364, 52824.014 24/01/10,14:31:10,07,10,1, 11.9,1,1, 2.801, 10524.231, 342.284, 52823.954 24/01/10,14:31:10,08,10,1, 11.9,1,1, 2.801, 10524.240, 342.349, 52824.065 24/01/10,14:31:10,09,10,1, 11.9,1,1, 2.801, 10524.227, 342.306, 52824.000 24/01/10,14:31:10,10,10,1, 11.9,1,1, 2.801, 10524.252, 342.323, 52823.991 24/01/10,14:31:10,11,10,1, 11.9,1,1, 2.801, 10524.231, 342.355, 52823.973 24/01/10,14:31:10,12,10,1, 11.9,1,1, 2.801, 10524.211, 342.293, 52823.964 24/01/10,14:31:10,13,10,1, 11.9,1,1, 2.801, 10524.239, 342.364, 52824.033 24/01/10,14:31:10,14,10,1, 11.9,1,1, 2.801, 10524.237, 342.307, 52823.909 24/01/10,14:31:10,15,10,1, 11.9,1,1, 2.801, 10524.237, 342.362, 52823.979 24/01/10,14:31:10,16,10,1, 11.9,1,1, 2.801, 10524.227, 342.346, 52824.041 24/01/10,14:31:10,17,10,1, 11.9,1,1, 2.801, 10524.239, 342.330, 52823.950 24/01/10,14:31:10,18,10,1, 11.9,1,1, 2.801, 10524.222, 342.381, 52823.967 24/01/10,14:31:10,19,10,1, 11.9,1,1, 2.801, 10524.216, 342.289, 52823.904 24/01/10,14:31:11,00,10,1, 11.9,1,1, 2.797, 10524.215, 342.289, 52823.904 24/01/10,14:31:11,01,10,1, 11.9,1,1, 2.797, 10524.210, 342.300, 52823.974 24/01/10,14:31:11,02,10,1, 11.9,1,1, 2.797, 10524.246, 342.338, 52824.032 24/01/10,14:31:11,03,10,1, 11.9,1,1, 2.797, 10524.224, 342.319, 52823.940 24/01/10,14:31:11,04,10,1, 11.9,1,1, 2.797, 10524.244, 342.307, 52824.011 24/01/10,14:31:11,05,10,1, 11.9,1,1, 2.797, 10524.252, 342.366, 52824.048 24/01/10,14:31:11,06,10,1, 11.9,1,1, 2.797, 10524.222, 342.276, 52823.891 24/01/10,14:31:11,07,10,1, 11.9,1,1, 2.797, 10524.249, 342.371, 52824.005 24/01/10,14:31:11,08,10,1, 11.9,1,1, 2.797, 10524.219, 342.296, 52823.910 24/01/10,14:31:11,09,10,1, 11.9,1,1, 2.797, 10524.255, 342.335, 52824.059 24/01/10,14:31:11,10,10,1, 11.9,1,1, 2.797, 10524.266, 342.334, 52823.992 24/01/10,14:31:11,11,10,1, 11.9,1,1, 2.797, 10524.226, 342.311, 52823.994 24/01/10,14:31:11,12,10,1, 11.9,1,1, 2.797, 10524.244, 342.374, 52823.986 24/01/10,14:31:11,13,10,1, 11.9,1,1, 2.797, 10524.222, 342.277, 52823.886 24/01/10,14:31:11,14,10,1, 11.9,1,1, 2.797, 10524.206, 342.346, 52823.988 24/01/10,14:31:11,15,10,1, 11.9,1,1, 2.797, 10524.221, 342.304, 52823.941 24/01/10,14:31:11,16,10,1, 11.9,1,1, 2.797, 10524.225, 342.313, 52824.001 24/01/10,14:31:11,17,10,1, 11.9,1,1, 2.797, 10524.230, 342.341, 52823.996 24/01/10,14:31:11,18,10,1, 11.9,1,1, 2.797, 10524.223, 342.270, 52823.946 24/01/10,14:31:11,19,10,1, 11.9,1,1, 2.797, 10524.243, 342.351, 52823.973 24/01/10,14:31:12,00,10,1, 11.9,1,1, 2.804, 10524.240, 342.351, 52823.973 24/01/10,14:31:12,01,10,1, 11.9,1,1, 2.804, 10524.268, 342.356, 52824.027 24/01/10,14:31:12,02,10,1, 11.9,1,1, 2.804, 10524.249, 342.318, 52823.979 24/01/10,14:31:12,03,10,1, 11.9,1,1, 2.804, 10524.241, 342.268, 52823.961 24/01/10,14:31:12,04,10,1, 11.9,1,1, 2.804, 10524.238, 342.335, 52824.024 24/01/10,14:31:12,05,10,1, 11.9,1,1, 2.804, 10524.233, 342.254, 52823.944 24/01/10,14:31:12,06,10,1, 11.9,1,1, 2.804, 10524.231, 342.379, 52824.014 24/01/10,14:31:12,07,10,1, 11.9,1,1, 2.804, 10524.195, 342.289, 52823.998 24/01/10,14:31:12,08,10,1, 11.9,1,1, 2.804, 10524.244, 342.326, 52823.979 24/01/10,14:31:12,09,10,1, 11.9,1,1, 2.804, 10524.252, 342.340, 52824.033 24/01/10,14:31:12,10,10,1, 11.9,1,1, 2.804, 10524.224, 342.283, 52824.046 24/01/10,14:31:12,11,10,1, 11.9,1,1, 2.804, 10524.253, 342.350, 52823.969 24/01/10,14:31:12,12,10,1, 11.9,1,1, 2.804, 10524.233, 342.273, 52823.982 24/01/10,14:31:12,13,10,1, 11.9,1,1, 2.804, 10524.244, 342.360, 52824.025 24/01/10,14:31:12,14,10,1, 11.9,1,1, 2.804, 10524.232, 342.282, 52824.006 24/01/10,14:31:12,15,10,1, 11.9,1,1, 2.804, 10524.245, 342.310, 52824.029 24/01/10,14:31:12,16,10,1, 11.9,1,1, 2.804, 10524.268, 342.309, 52824.004 24/01/10,14:31:12,17,10,1, 11.9,1,1, 2.804, 10524.228, 342.279, 52824.000 24/01/10,14:31:12,18,10,1, 11.9,1,1, 2.804, 10524.251, 342.352, 52824.013 24/01/10,14:31:12,19,10,1, 11.9,1,1, 2.804, 10524.232, 342.256, 52823.982 24/01/10,14:31:13,00,10,1, 11.9,1,1, 2.796, 10524.231, 342.256, 52823.982 24/01/10,14:31:13,01,10,1, 11.9,1,1, 2.796, 10524.215, 342.293, 52823.989 24/01/10,14:31:13,02,10,1, 11.9,1,1, 2.796, 10524.246, 342.271, 52823.934 24/01/10,14:31:13,03,10,1, 11.9,1,1, 2.796, 10524.262, 342.336, 52824.015 24/01/10,14:31:13,04,10,1, 11.9,1,1, 2.796, 10524.229, 342.250, 52823.988 24/01/10,14:31:13,05,10,1, 11.9,1,1, 2.796, 10524.269, 342.345, 52824.065 24/01/10,14:31:13,06,10,1, 11.9,1,1, 2.796, 10524.199, 342.253, 52824.016 24/01/10,14:31:13,07,10,1, 11.9,1,1, 2.796, 10524.266, 342.314, 52824.007 24/01/10,14:31:13,08,10,1, 11.9,1,1, 2.796, 10524.235, 342.314, 52824.013 24/01/10,14:31:13,09,10,1, 11.9,1,1, 2.796, 10524.251, 342.281, 52823.964 24/01/10,14:31:13,10,10,1, 11.9,1,1, 2.796, 10524.262, 342.325, 52824.008 24/01/10,14:31:13,11,10,1, 11.9,1,1, 2.796, 10524.226, 342.264, 52823.919 24/01/10,14:31:13,12,10,1, 11.9,1,1, 2.796, 10524.265, 342.340, 52824.082 24/01/10,14:31:13,13,10,1, 11.9,1,1, 2.796, 10524.247, 342.286, 52824.007 24/01/10,14:31:13,14,10,1, 11.9,1,1, 2.796, 10524.222, 342.296, 52823.991 24/01/10,14:31:13,15,10,1, 11.9,1,1, 2.796, 10524.251, 342.322, 52824.052 24/01/10,14:31:13,16,10,1, 11.9,1,1, 2.796, 10524.240, 342.265, 52823.942 24/01/10,14:31:13,17,10,1, 11.9,1,1, 2.796, 10524.257, 342.370, 52824.075 24/01/10,14:31:13,18,10,1, 11.9,1,1, 2.796, 10524.230, 342.275, 52823.983 24/01/10,14:31:13,19,10,1, 11.9,1,1, 2.796, 10524.259, 342.328, 52824.078 24/01/10,14:31:14,00,10,1, 11.9,1,1, 2.801, 10524.256, 342.328, 52824.078 24/01/10,14:31:14,01,10,1, 11.9,1,1, 2.801, 10524.279, 342.285, 52823.996 24/01/10,14:31:14,02,10,1, 11.9,1,1, 2.801, 10524.271, 342.360, 52823.977 24/01/10,14:31:14,03,10,1, 11.9,1,1, 2.801, 10524.212, 342.261, 52823.926 24/01/10,14:31:14,04,10,1, 11.9,1,1, 2.801, 10524.266, 342.336, 52824.014 24/01/10,14:31:14,05,10,1, 11.9,1,1, 2.801, 10524.228, 342.290, 52823.928 24/01/10,14:31:14,06,10,1, 11.9,1,1, 2.801, 10524.242, 342.299, 52823.924 24/01/10,14:31:14,07,10,1, 11.9,1,1, 2.801, 10524.249, 342.341, 52823.924 24/01/10,14:31:14,08,10,1, 11.9,1,1, 2.801, 10524.259, 342.254, 52823.974 24/01/10,14:31:14,09,10,1, 11.9,1,1, 2.801, 10524.243, 342.327, 52823.989 24/01/10,14:31:14,10,10,1, 11.9,1,1, 2.801, 10524.253, 342.258, 52823.932 24/01/10,14:31:14,11,10,1, 11.9,1,1, 2.801, 10524.279, 342.310, 52823.992 24/01/10,14:31:14,12,10,1, 11.9,1,1, 2.801, 10524.243, 342.282, 52823.973 24/01/10,14:31:14,13,10,1, 11.9,1,1, 2.801, 10524.269, 342.244, 52823.903 24/01/10,14:31:14,14,10,1, 11.9,1,1, 2.801, 10524.291, 342.305, 52824.069 24/01/10,14:31:14,15,10,1, 11.9,1,1, 2.801, 10524.249, 342.245, 52824.042 24/01/10,14:31:14,16,10,1, 11.9,1,1, 2.801, 10524.274, 342.307, 52823.980 24/01/10,14:31:14,17,10,1, 11.9,1,1, 2.801, 10524.268, 342.248, 52823.910 24/01/10,14:31:14,18,10,1, 11.9,1,1, 2.801, 10524.263, 342.294, 52823.978 24/01/10,14:31:14,19,10,1, 11.9,1,1, 2.801, 10524.265, 342.295, 52823.976 24/01/10,14:31:15,00,10,1, 11.9,1,1, 2.804, 10524.265, 342.295, 52823.976 24/01/10,14:31:15,01,10,1, 11.9,1,1, 2.804, 10524.262, 342.320, 52824.041 24/01/10,14:31:15,02,10,1, 11.9,1,1, 2.804, 10524.261, 342.246, 52823.957 24/01/10,14:31:15,03,10,1, 11.9,1,1, 2.804, 10524.279, 342.309, 52824.013 24/01/10,14:31:15,04,10,1, 11.9,1,1, 2.804, 10524.234, 342.283, 52823.973 24/01/10,14:31:15,05,10,1, 11.9,1,1, 2.804, 10524.301, 342.268, 52824.004 24/01/10,14:31:15,06,10,1, 11.9,1,1, 2.804, 10524.252, 342.309, 52823.978 24/01/10,14:31:15,07,10,1, 11.9,1,1, 2.804, 10524.263, 342.255, 52824.008 24/01/10,14:31:15,08,10,1, 11.9,1,1, 2.804, 10524.295, 342.338, 52824.031 24/01/10,14:31:15,09,10,1, 11.9,1,1, 2.804, 10524.248, 342.268, 52823.951 24/01/10,14:31:15,10,10,1, 11.9,1,1, 2.804, 10524.259, 342.296, 52824.023 24/01/10,14:31:15,11,10,1, 11.9,1,1, 2.804, 10524.265, 342.274, 52824.013 24/01/10,14:31:15,12,10,1, 11.9,1,1, 2.804, 10524.279, 342.244, 52823.997 24/01/10,14:31:15,13,10,1, 11.9,1,1, 2.804, 10524.299, 342.316, 52824.018 24/01/10,14:31:15,14,10,1, 11.9,1,1, 2.804, 10524.255, 342.230, 52823.829 24/01/10,14:31:15,15,10,1, 11.9,1,1, 2.804, 10524.310, 342.311, 52824.048 24/01/10,14:31:15,16,10,1, 11.9,1,1, 2.804, 10524.270, 342.247, 52824.028 24/01/10,14:31:15,17,10,1, 11.9,1,1, 2.804, 10524.316, 342.251, 52823.881 24/01/10,14:31:15,18,10,1, 11.9,1,1, 2.804, 10524.256, 342.311, 52824.011 24/01/10,14:31:15,19,10,1, 11.9,1,1, 2.804, 10524.271, 342.230, 52823.981 24/01/10,14:31:16,00,09,1, 11.9,1,1, 2.799, 10524.265, 342.230, 52823.981 24/01/10,14:31:16,01,09,1, 11.9,1,1, 2.799, 10524.262, 342.243, 52823.991 24/01/10,14:31:16,02,09,1, 11.9,1,1, 2.799, 10524.290, 342.303, 52824.008 24/01/10,14:31:16,03,09,1, 11.9,1,1, 2.799, 10524.266, 342.273, 52824.006 24/01/10,14:31:16,04,09,1, 11.9,1,1, 2.799, 10524.280, 342.242, 52824.019 24/01/10,14:31:16,05,09,1, 11.9,1,1, 2.799, 10524.273, 342.303, 52824.002 24/01/10,14:31:16,06,09,1, 11.9,1,1, 2.799, 10524.229, 342.217, 52823.926 24/01/10,14:31:16,07,09,1, 11.9,1,1, 2.799, 10524.270, 342.310, 52824.026 24/01/10,14:31:16,08,09,1, 11.9,1,1, 2.799, 10524.265, 342.233, 52823.936 24/01/10,14:31:16,09,09,1, 11.9,1,1, 2.799, 10524.286, 342.303, 52824.017 24/01/10,14:31:16,10,09,1, 11.9,1,1, 2.799, 10524.264, 342.287, 52823.979 24/01/10,14:31:16,11,09,1, 11.9,1,1, 2.799, 10524.277, 342.252, 52823.965 24/01/10,14:31:16,12,09,1, 11.9,1,1, 2.799, 10524.288, 342.312, 52824.025 24/01/10,14:31:16,13,09,1, 11.9,1,1, 2.799, 10524.261, 342.227, 52823.938 24/01/10,14:31:16,14,09,1, 11.9,1,1, 2.799, 10524.278, 342.321, 52824.009 24/01/10,14:31:16,15,09,1, 11.9,1,1, 2.799, 10524.243, 342.260, 52823.989 24/01/10,14:31:16,16,09,1, 11.9,1,1, 2.799, 10524.275, 342.261, 52824.048 24/01/10,14:31:16,17,09,1, 11.9,1,1, 2.799, 10524.275, 342.275, 52824.020 24/01/10,14:31:16,18,09,1, 11.9,1,1, 2.799, 10524.278, 342.219, 52824.001 24/01/10,14:31:16,19,09,1, 11.9,1,1, 2.799, 10524.278, 342.331, 52824.020 24/01/10,14:31:17,00,10,1, 11.9,1,1, 2.799, 10524.273, 342.331, 52824.020 24/01/10,14:31:17,01,10,1, 11.9,1,1, 2.799, 10524.231, 342.289, 52824.099 24/01/10,14:31:17,02,10,1, 11.9,1,1, 2.799, 10524.279, 342.243, 52823.966 24/01/10,14:31:17,03,10,1, 11.9,1,1, 2.799, 10524.253, 342.246, 52823.985 24/01/10,14:31:17,04,10,1, 11.9,1,1, 2.799, 10524.258, 342.296, 52824.029 24/01/10,14:31:17,05,10,1, 11.9,1,1, 2.799, 10524.250, 342.197, 52824.006 24/01/10,14:31:17,06,10,1, 11.9,1,1, 2.799, 10524.272, 342.299, 52824.061 24/01/10,14:31:17,07,10,1, 11.9,1,1, 2.799, 10524.268, 342.202, 52823.941 24/01/10,14:31:17,08,10,1, 11.9,1,1, 2.799, 10524.298, 342.258, 52824.026 24/01/10,14:31:17,09,10,1, 11.9,1,1, 2.799, 10524.261, 342.257, 52823.986 24/01/10,14:31:17,10,10,1, 11.9,1,1, 2.799, 10524.275, 342.234, 52823.966 24/01/10,14:31:17,11,10,1, 11.9,1,1, 2.799, 10524.256, 342.284, 52823.994 24/01/10,14:31:17,12,10,1, 11.9,1,1, 2.799, 10524.241, 342.209, 52823.948 24/01/10,14:31:17,13,10,1, 11.9,1,1, 2.799, 10524.271, 342.282, 52824.004 24/01/10,14:31:17,14,10,1, 11.9,1,1, 2.799, 10524.239, 342.244, 52823.970 24/01/10,14:31:17,15,10,1, 11.9,1,1, 2.799, 10524.270, 342.250, 52824.010 24/01/10,14:31:17,16,10,1, 11.9,1,1, 2.799, 10524.280, 342.251, 52823.994 24/01/10,14:31:17,17,10,1, 11.9,1,1, 2.799, 10524.279, 342.207, 52823.950 24/01/10,14:31:17,18,10,1, 11.9,1,1, 2.799, 10524.293, 342.290, 52824.041 24/01/10,14:31:17,19,10,1, 11.9,1,1, 2.799, 10524.262, 342.218, 52823.964 24/01/10,14:31:18,00,10,1, 11.9,1,1, 2.795, 10524.256, 342.218, 52823.964 24/01/10,14:31:18,01,10,1, 11.9,1,1, 2.795, 10524.288, 342.264, 52824.016 24/01/10,14:31:18,02,10,1, 11.9,1,1, 2.795, 10524.267, 342.245, 52824.013 24/01/10,14:31:18,03,10,1, 11.9,1,1, 2.795, 10524.280, 342.268, 52824.038 24/01/10,14:31:18,04,10,1, 11.9,1,1, 2.795, 10524.292, 342.209, 52823.961 24/01/10,14:31:18,05,10,1, 11.9,1,1, 2.795, 10524.272, 342.292, 52824.000 24/01/10,14:31:18,06,10,1, 11.9,1,1, 2.795, 10524.266, 342.217, 52823.980 24/01/10,14:31:18,07,10,1, 11.9,1,1, 2.795, 10524.291, 342.293, 52824.024 24/01/10,14:31:18,08,10,1, 11.9,1,1, 2.795, 10524.271, 342.237, 52823.976 24/01/10,14:31:18,09,10,1, 11.9,1,1, 2.795, 10524.288, 342.213, 52823.982 24/01/10,14:31:18,10,10,1, 11.9,1,1, 2.795, 10524.287, 342.245, 52824.000 24/01/10,14:31:18,11,10,1, 11.9,1,1, 2.795, 10524.279, 342.178, 52823.937 24/01/10,14:31:18,12,10,1, 11.9,1,1, 2.795, 10524.286, 342.263, 52824.009 24/01/10,14:31:18,13,10,1, 11.9,1,1, 2.795, 10524.252, 342.174, 52823.975 24/01/10,14:31:18,14,10,1, 11.9,1,1, 2.795, 10524.285, 342.224, 52824.009 24/01/10,14:31:18,15,10,1, 11.9,1,1, 2.795, 10524.282, 342.238, 52823.994 24/01/10,14:31:18,16,10,1, 11.9,1,1, 2.795, 10524.276, 342.203, 52824.005 24/01/10,14:31:18,17,10,1, 11.9,1,1, 2.795, 10524.294, 342.288, 52824.003 24/01/10,14:31:18,18,10,1, 11.9,1,1, 2.795, 10524.276, 342.195, 52823.936 24/01/10,14:31:18,19,10,1, 11.9,1,1, 2.795, 10524.311, 342.254, 52824.049 24/01/10,14:31:19,00,10,1, 11.9,1,1, 2.800, 10524.306, 342.254, 52824.049 24/01/10,14:31:19,01,10,1, 11.9,1,1, 2.800, 10524.265, 342.215, 52824.021 24/01/10,14:31:19,02,10,1, 11.9,1,1, 2.800, 10524.310, 342.225, 52824.013 24/01/10,14:31:19,03,10,1, 11.9,1,1, 2.800, 10524.276, 342.174, 52823.980 24/01/10,14:31:19,04,10,1, 11.9,1,1, 2.800, 10524.305, 342.266, 52824.021 24/01/10,14:31:19,05,10,1, 11.9,1,1, 2.800, 10524.298, 342.188, 52824.102 24/01/10,14:31:19,06,10,1, 11.9,1,1, 2.800, 10524.292, 342.240, 52823.980 24/01/10,14:31:19,07,10,1, 11.9,1,1, 2.800, 10524.256, 342.213, 52824.011 24/01/10,14:31:19,08,10,1, 11.9,1,1, 2.800, 10524.284, 342.211, 52824.001 24/01/10,14:31:19,09,10,1, 11.9,1,1, 2.800, 10524.290, 342.260, 52824.027 24/01/10,14:31:19,10,10,1, 11.9,1,1, 2.800, 10524.267, 342.199, 52824.012 24/01/10,14:31:19,11,10,1, 11.9,1,1, 2.800, 10524.283, 342.254, 52824.030 24/01/10,14:31:19,12,10,1, 11.9,1,1, 2.800, 10524.288, 342.184, 52823.990 24/01/10,14:31:19,13,10,1, 11.9,1,1, 2.800, 10524.297, 342.222, 52824.037 24/01/10,14:31:19,14,10,1, 11.9,1,1, 2.800, 10524.270, 342.205, 52824.004 24/01/10,14:31:19,15,10,1, 11.9,1,1, 2.800, 10524.287, 342.167, 52823.989 24/01/10,14:31:19,16,10,1, 11.9,1,1, 2.800, 10524.311, 342.239, 52824.039 24/01/10,14:31:19,17,10,1, 11.9,1,1, 2.800, 10524.274, 342.171, 52823.985 24/01/10,14:31:19,18,10,1, 11.9,1,1, 2.800, 10524.297, 342.273, 52824.162 24/01/10,14:31:19,19,10,1, 11.9,1,1, 2.800, 10524.268, 342.192, 52823.974 24/01/10,14:31:20,00,09,1, 11.9,1,1, 2.799, 10524.265, 342.192, 52823.974 24/01/10,14:31:20,01,09,1, 11.9,1,1, 2.799, 10524.274, 342.201, 52823.992 24/01/10,14:31:20,02,09,1, 11.9,1,1, 2.799, 10524.286, 342.187, 52823.977 24/01/10,14:31:20,03,09,1, 11.9,1,1, 2.799, 10524.277, 342.258, 52824.005 24/01/10,14:31:20,04,09,1, 11.9,1,1, 2.799, 10524.289, 342.131, 52823.945 24/01/10,14:31:20,05,09,1, 11.9,1,1, 2.799, 10524.297, 342.213, 52824.016 24/01/10,14:31:20,06,09,1, 11.9,1,1, 2.799, 10524.281, 342.178, 52823.994 24/01/10,14:31:20,07,09,1, 11.9,1,1, 2.799, 10524.282, 342.180, 52823.988 24/01/10,14:31:20,08,09,1, 11.9,1,1, 2.799, 10524.292, 342.202, 52824.030 24/01/10,14:31:20,09,09,1, 11.9,1,1, 2.799, 10524.279, 342.162, 52823.978 24/01/10,14:31:20,10,09,1, 11.9,1,1, 2.799, 10524.303, 342.231, 52824.014 24/01/10,14:31:20,11,09,1, 11.9,1,1, 2.799, 10524.262, 342.152, 52823.983 24/01/10,14:31:20,12,09,1, 11.9,1,1, 2.799, 10524.323, 342.200, 52824.039 24/01/10,14:31:20,13,09,1, 11.9,1,1, 2.799, 10524.284, 342.185, 52824.001 24/01/10,14:31:20,14,09,1, 11.9,1,1, 2.799, 10524.285, 342.162, 52823.993 24/01/10,14:31:20,15,09,1, 11.9,1,1, 2.799, 10524.289, 342.195, 52824.001 24/01/10,14:31:20,16,09,1, 11.9,1,1, 2.799, 10524.280, 342.143, 52823.964 24/01/10,14:31:20,17,09,1, 11.9,1,1, 2.799, 10524.323, 342.214, 52824.008 24/01/10,14:31:20,18,09,1, 11.9,1,1, 2.799, 10524.281, 342.158, 52823.976 24/01/10,14:31:20,19,09,1, 11.9,1,1, 2.799, 10524.294, 342.204, 52824.000 24/01/10,14:31:21,00,09,1, 11.9,1,1, 2.799, 10524.290, 342.204, 52824.000 24/01/10,14:31:21,01,09,1, 11.9,1,1, 2.799, 10524.309, 342.144, 52823.945 24/01/10,14:31:21,02,09,1, 11.9,1,1, 2.799, 10524.302, 342.200, 52823.976 24/01/10,14:31:21,03,09,1, 11.9,1,1, 2.799, 10524.279, 342.138, 52823.960 24/01/10,14:31:21,04,09,1, 11.9,1,1, 2.799, 10524.306, 342.200, 52823.993 24/01/10,14:31:21,05,09,1, 11.9,1,1, 2.799, 10524.291, 342.141, 52823.979 24/01/10,14:31:21,06,09,1, 11.9,1,1, 2.799, 10524.292, 342.148, 52823.924 24/01/10,14:31:21,07,09,1, 11.9,1,1, 2.799, 10524.306, 342.175, 52823.978 24/01/10,14:31:21,08,09,1, 11.9,1,1, 2.799, 10524.305, 342.128, 52823.952 24/01/10,14:31:21,09,09,1, 11.9,1,1, 2.799, 10524.302, 342.211, 52824.026 24/01/10,14:31:21,10,09,1, 11.9,1,1, 2.799, 10524.286, 342.109, 52823.968 24/01/10,14:31:21,11,09,1, 11.9,1,1, 2.799, 10524.310, 342.191, 52824.008 24/01/10,14:31:21,12,09,1, 11.9,1,1, 2.799, 10524.297, 342.166, 52823.989 24/01/10,14:31:21,13,09,1, 11.9,1,1, 2.799, 10524.306, 342.171, 52824.022 24/01/10,14:31:21,14,09,1, 11.9,1,1, 2.799, 10524.315, 342.231, 52823.992 24/01/10,14:31:21,15,09,1, 11.9,1,1, 2.799, 10524.301, 342.140, 52823.949 24/01/10,14:31:21,16,09,1, 11.9,1,1, 2.799, 10524.326, 342.239, 52824.017 24/01/10,14:31:21,17,09,1, 11.9,1,1, 2.799, 10524.291, 342.121, 52823.998 24/01/10,14:31:21,18,09,1, 11.9,1,1, 2.799, 10524.318, 342.203, 52824.010 24/01/10,14:31:21,19,09,1, 11.9,1,1, 2.799, 10524.305, 342.174, 52823.976 24/01/10,14:31:22,00,09,1, 11.9,1,1, 2.801, 10524.298, 342.174, 52823.976 24/01/10,14:31:22,01,09,1, 11.9,1,1, 2.801, 10524.308, 342.202, 52824.001 24/01/10,14:31:22,02,09,1, 11.9,1,1, 2.801, 10524.307, 342.113, 52823.923 24/01/10,14:31:22,03,09,1, 11.9,1,1, 2.801, 10524.344, 342.181, 52823.983 24/01/10,14:31:22,04,09,1, 11.9,1,1, 2.801, 10524.299, 342.151, 52823.969 24/01/10,14:31:22,05,09,1, 11.9,1,1, 2.801, 10524.314, 342.164, 52823.964 24/01/10,14:31:22,06,09,1, 11.9,1,1, 2.801, 10524.302, 342.187, 52823.966 24/01/10,14:31:22,07,09,1, 11.9,1,1, 2.801, 10524.296, 342.122, 52823.936 24/01/10,14:31:22,08,09,1, 11.9,1,1, 2.801, 10524.315, 342.199, 52824.032 24/01/10,14:31:22,09,09,1, 11.9,1,1, 2.801, 10524.299, 342.105, 52823.950 24/01/10,14:31:22,10,09,1, 11.9,1,1, 2.801, 10524.329, 342.169, 52823.988 24/01/10,14:31:22,11,09,1, 11.9,1,1, 2.801, 10524.301, 342.130, 52823.959 24/01/10,14:31:22,12,09,1, 11.9,1,1, 2.801, 10524.319, 342.144, 52823.982 24/01/10,14:31:22,13,09,1, 11.9,1,1, 2.801, 10524.327, 342.178, 52823.989 24/01/10,14:31:22,14,09,1, 11.9,1,1, 2.801, 10524.298, 342.093, 52823.939 24/01/10,14:31:22,15,09,1, 11.9,1,1, 2.801, 10524.326, 342.195, 52823.991 24/01/10,14:31:22,16,09,1, 11.9,1,1, 2.801, 10524.288, 342.114, 52823.938 24/01/10,14:31:22,17,09,1, 11.9,1,1, 2.801, 10524.303, 342.133, 52823.959 24/01/10,14:31:22,18,09,1, 11.9,1,1, 2.801, 10524.297, 342.125, 52823.946 24/01/10,14:31:22,19,09,1, 11.9,1,1, 2.801, 10524.316, 342.096, 52823.950 24/01/10,14:31:23,00,09,1, 11.9,1,1, 2.801, 10524.315, 342.096, 52823.950 24/01/10,14:31:23,01,09,1, 11.9,1,1, 2.801, 10524.327, 342.081, 52823.934 24/01/10,14:31:23,02,09,1, 11.9,1,1, 2.801, 10524.347, 342.133, 52824.009 24/01/10,14:31:23,03,09,1, 11.9,1,1, 2.801, 10524.309, 342.131, 52823.964 24/01/10,14:31:23,04,09,1, 11.9,1,1, 2.801, 10524.323, 342.109, 52823.981 24/01/10,14:31:23,05,09,1, 11.9,1,1, 2.801, 10524.333, 342.151, 52824.029 24/01/10,14:31:23,06,09,1, 11.9,1,1, 2.801, 10524.311, 342.098, 52823.935 24/01/10,14:31:23,07,09,1, 11.9,1,1, 2.801, 10524.339, 342.169, 52824.007 24/01/10,14:31:23,08,09,1, 11.9,1,1, 2.801, 10524.304, 342.113, 52823.964 24/01/10,14:31:23,09,09,1, 11.9,1,1, 2.801, 10524.330, 342.145, 52823.984 24/01/10,14:31:23,10,09,1, 11.9,1,1, 2.801, 10524.332, 342.131, 52823.837 24/01/10,14:31:23,11,09,1, 11.9,1,1, 2.801, 10524.324, 342.103, 52824.037 24/01/10,14:31:23,12,09,1, 11.9,1,1, 2.801, 10524.328, 342.185, 52824.025 24/01/10,14:31:23,13,09,1, 11.9,1,1, 2.801, 10524.315, 342.105, 52823.947 24/01/10,14:31:23,14,09,1, 11.9,1,1, 2.801, 10524.349, 342.174, 52824.045 24/01/10,14:31:23,15,09,1, 11.9,1,1, 2.801, 10524.307, 342.100, 52823.971 24/01/10,14:31:23,16,09,1, 11.9,1,1, 2.801, 10524.329, 342.129, 52824.008 24/01/10,14:31:23,17,09,1, 11.9,1,1, 2.801, 10524.357, 342.137, 52823.973 24/01/10,14:31:23,18,09,1, 11.9,1,1, 2.801, 10524.319, 342.094, 52823.940 24/01/10,14:31:23,19,09,1, 11.9,1,1, 2.801, 10524.389, 342.167, 52824.008 24/01/10,14:31:24,00,09,1, 12.0,1,1, 2.798, 10524.381, 342.167, 52824.008 24/01/10,14:31:24,01,09,1, 12.0,1,1, 2.798, 10524.357, 342.133, 52823.969 24/01/10,14:31:24,02,09,1, 12.0,1,1, 2.798, 10524.359, 342.120, 52823.964 24/01/10,14:31:24,03,09,1, 12.0,1,1, 2.798, 10524.359, 342.069, 52823.949 24/01/10,14:31:24,04,09,1, 12.0,1,1, 2.798, 10524.364, 342.163, 52823.987 24/01/10,14:31:24,05,09,1, 12.0,1,1, 2.798, 10524.337, 342.051, 52823.926 24/01/10,14:31:24,06,09,1, 12.0,1,1, 2.798, 10524.355, 342.147, 52824.006 24/01/10,14:31:24,07,09,1, 12.0,1,1, 2.798, 10524.373, 342.081, 52823.959 24/01/10,14:31:24,08,09,1, 12.0,1,1, 2.798, 10524.370, 342.111, 52823.967 24/01/10,14:31:24,09,09,1, 12.0,1,1, 2.798, 10524.358, 342.113, 52823.972 24/01/10,14:31:24,10,09,1, 12.0,1,1, 2.798, 10524.369, 342.069, 52823.960 24/01/10,14:31:24,11,09,1, 12.0,1,1, 2.798, 10524.402, 342.146, 52824.009 24/01/10,14:31:24,12,09,1, 12.0,1,1, 2.798, 10524.362, 342.074, 52823.906 24/01/10,14:31:24,13,09,1, 12.0,1,1, 2.798, 10524.376, 342.133, 52824.008 24/01/10,14:31:24,14,09,1, 12.0,1,1, 2.798, 10524.347, 342.100, 52824.009 24/01/10,14:31:24,15,09,1, 12.0,1,1, 2.798, 10524.374, 342.086, 52823.929 24/01/10,14:31:24,16,09,1, 12.0,1,1, 2.798, 10524.373, 342.147, 52824.000 24/01/10,14:31:24,17,09,1, 12.0,1,1, 2.798, 10524.356, 342.055, 52824.027 24/01/10,14:31:24,18,09,1, 12.0,1,1, 2.798, 10524.395, 342.157, 52824.009 24/01/10,14:31:24,19,09,1, 12.0,1,1, 2.798, 10524.367, 342.072, 52823.789 24/01/10,14:31:25,00,09,1, 11.9,1,1, 2.802, 10524.365, 342.072, 52823.789 24/01/10,14:31:25,01,09,1, 11.9,1,1, 2.802, 10524.349, 342.127, 52823.896 24/01/10,14:31:25,02,09,1, 11.9,1,1, 2.802, 10524.343, 342.082, 52823.968 24/01/10,14:31:25,03,09,1, 11.9,1,1, 2.802, 10524.377, 342.162, 52824.085 24/01/10,14:31:25,04,09,1, 11.9,1,1, 2.802, 10524.363, 342.057, 52823.961 24/01/10,14:31:25,05,09,1, 11.9,1,1, 2.802, 10524.425, 342.138, 52824.012 24/01/10,14:31:25,06,09,1, 11.9,1,1, 2.802, 10524.401, 342.105, 52823.935 24/01/10,14:31:25,07,09,1, 11.9,1,1, 2.802, 10524.392, 342.112, 52824.071 24/01/10,14:31:25,08,09,1, 11.9,1,1, 2.802, 10524.407, 342.145, 52824.026 24/01/10,14:31:25,09,09,1, 11.9,1,1, 2.802, 10524.373, 342.064, 52823.986 24/01/10,14:31:25,10,09,1, 11.9,1,1, 2.802, 10524.429, 342.127, 52824.038 24/01/10,14:31:25,11,09,1, 11.9,1,1, 2.802, 10524.398, 342.056, 52823.976 24/01/10,14:31:25,12,09,1, 11.9,1,1, 2.802, 10524.431, 342.114, 52823.922 24/01/10,14:31:25,13,09,1, 11.9,1,1, 2.802, 10524.415, 342.114, 52823.989 24/01/10,14:31:25,14,09,1, 11.9,1,1, 2.802, 10524.430, 342.078, 52823.983 24/01/10,14:31:25,15,09,1, 11.9,1,1, 2.802, 10524.429, 342.143, 52823.988 24/01/10,14:31:25,16,09,1, 11.9,1,1, 2.802, 10524.419, 342.055, 52823.951 24/01/10,14:31:25,17,09,1, 11.9,1,1, 2.802, 10524.442, 342.139, 52823.989 24/01/10,14:31:25,18,09,1, 11.9,1,1, 2.802, 10524.421, 342.083, 52823.964 24/01/10,14:31:25,19,09,1, 11.9,1,1, 2.802, 10524.447, 342.074, 52823.968 24/01/10,14:31:26,00,09,1, 11.9,1,1, 2.800, 10524.440, 342.074, 52823.968 24/01/10,14:31:26,01,09,1, 11.9,1,1, 2.800, 10524.440, 342.037, 52823.926 24/01/10,14:31:26,02,09,1, 11.9,1,1, 2.800, 10524.463, 342.111, 52823.856 24/01/10,14:31:26,03,09,1, 11.9,1,1, 2.800, 10524.408, 342.039, 52823.912 24/01/10,14:31:26,04,09,1, 11.9,1,1, 2.800, 10524.453, 342.098, 52823.998 24/01/10,14:31:26,05,09,1, 11.9,1,1, 2.800, 10524.423, 342.093, 52823.973 24/01/10,14:31:26,06,09,1, 11.9,1,1, 2.800, 10524.441, 342.047, 52824.026 24/01/10,14:31:26,07,09,1, 11.9,1,1, 2.800, 10524.444, 342.113, 52824.017 24/01/10,14:31:26,08,09,1, 11.9,1,1, 2.800, 10524.451, 342.041, 52823.993 24/01/10,14:31:26,09,09,1, 11.9,1,1, 2.800, 10524.471, 342.139, 52824.123 24/01/10,14:31:26,10,09,1, 11.9,1,1, 2.800, 10524.445, 342.088, 52823.955 24/01/10,14:31:26,11,09,1, 11.9,1,1, 2.800, 10524.482, 342.076, 52823.984 24/01/10,14:31:26,12,09,1, 11.9,1,1, 2.800, 10524.467, 342.111, 52824.017 24/01/10,14:31:26,13,09,1, 11.9,1,1, 2.800, 10524.471, 342.056, 52824.023 24/01/10,14:31:26,14,09,1, 11.9,1,1, 2.800, 10524.476, 342.139, 52824.011 24/01/10,14:31:26,15,09,1, 11.9,1,1, 2.800, 10524.460, 342.058, 52823.992 24/01/10,14:31:26,16,09,1, 11.9,1,1, 2.800, 10524.476, 342.118, 52823.998 24/01/10,14:31:26,17,09,1, 11.9,1,1, 2.800, 10524.476, 342.109, 52824.026 24/01/10,14:31:26,18,09,1, 11.9,1,1, 2.800, 10524.462, 342.093, 52823.993 24/01/10,14:31:26,19,09,1, 11.9,1,1, 2.800, 10524.483, 342.133, 52824.049 24/01/10,14:31:27,00,09,1, 11.9,1,1, 2.798, 10524.482, 342.133, 52824.049 24/01/10,14:31:27,01,09,1, 11.9,1,1, 2.798, 10524.492, 342.131, 52823.983 24/01/10,14:31:27,02,09,1, 11.9,1,1, 2.798, 10524.482, 342.063, 52824.021 24/01/10,14:31:27,03,09,1, 11.9,1,1, 2.798, 10524.498, 342.093, 52823.940 24/01/10,14:31:27,04,09,1, 11.9,1,1, 2.798, 10524.512, 342.096, 52823.975 24/01/10,14:31:27,05,09,1, 11.9,1,1, 2.798, 10524.488, 342.034, 52823.943 24/01/10,14:31:27,06,09,1, 11.9,1,1, 2.798, 10524.517, 342.105, 52824.028 24/01/10,14:31:27,07,09,1, 11.9,1,1, 2.798, 10524.484, 342.030, 52823.970 24/01/10,14:31:27,08,09,1, 11.9,1,1, 2.798, 10524.525, 342.112, 52824.024 24/01/10,14:31:27,09,09,1, 11.9,1,1, 2.798, 10524.504, 342.078, 52823.984 24/01/10,14:31:27,10,09,1, 11.9,1,1, 2.798, 10524.517, 342.071, 52823.986 24/01/10,14:31:27,11,09,1, 11.9,1,1, 2.798, 10524.519, 342.103, 52824.005 24/01/10,14:31:27,12,09,1, 11.9,1,1, 2.798, 10524.512, 342.042, 52823.961 24/01/10,14:31:27,13,09,1, 11.9,1,1, 2.798, 10524.515, 342.140, 52824.021 24/01/10,14:31:27,14,09,1, 11.9,1,1, 2.798, 10524.502, 342.053, 52823.959 24/01/10,14:31:27,15,09,1, 11.9,1,1, 2.798, 10524.536, 342.106, 52823.986 24/01/10,14:31:27,16,09,1, 11.9,1,1, 2.798, 10524.531, 342.101, 52823.994 24/01/10,14:31:27,17,09,1, 11.9,1,1, 2.798, 10524.513, 342.053, 52824.005 24/01/10,14:31:27,18,09,1, 11.9,1,1, 2.798, 10524.549, 342.142, 52824.009 24/01/10,14:31:27,19,09,1, 11.9,1,1, 2.798, 10524.530, 342.045, 52823.976 24/01/10,14:31:28,00,09,1, 11.9,1,1, 2.799, 10524.523, 342.045, 52823.976 24/01/10,14:31:28,01,09,1, 11.9,1,1, 2.799, 10524.533, 342.089, 52823.982 24/01/10,14:31:28,02,09,1, 11.9,1,1, 2.799, 10524.571, 342.079, 52823.730 24/01/10,14:31:28,03,09,1, 11.9,1,1, 2.799, 10524.505, 342.127, 52823.988 24/01/10,14:31:28,04,09,1, 11.9,1,1, 2.799, 10524.519, 342.087, 52823.973 24/01/10,14:31:28,05,09,1, 11.9,1,1, 2.799, 10524.537, 342.155, 52824.032 24/01/10,14:31:28,06,09,1, 11.9,1,1, 2.799, 10524.530, 342.044, 52823.956 24/01/10,14:31:28,07,09,1, 11.9,1,1, 2.799, 10524.553, 342.142, 52824.034 24/01/10,14:31:28,08,09,1, 11.9,1,1, 2.799, 10524.525, 342.098, 52823.984 24/01/10,14:31:28,09,09,1, 11.9,1,1, 2.799, 10524.567, 342.085, 52823.993 24/01/10,14:31:28,10,09,1, 11.9,1,1, 2.799, 10524.567, 342.146, 52824.046 24/01/10,14:31:28,11,09,1, 11.9,1,1, 2.799, 10524.538, 342.040, 52823.959 24/01/10,14:31:28,12,09,1, 11.9,1,1, 2.799, 10524.592, 342.133, 52824.015 24/01/10,14:31:28,13,09,1, 11.9,1,1, 2.799, 10524.552, 342.064, 52823.965 24/01/10,14:31:28,14,09,1, 11.9,1,1, 2.799, 10524.572, 342.104, 52824.019 24/01/10,14:31:28,15,09,1, 11.9,1,1, 2.799, 10524.550, 342.118, 52823.969 24/01/10,14:31:28,16,09,1, 11.9,1,1, 2.799, 10524.593, 342.057, 52823.939 24/01/10,14:31:28,17,09,1, 11.9,1,1, 2.799, 10524.592, 342.163, 52823.997 24/01/10,14:31:28,18,09,1, 11.9,1,1, 2.799, 10524.557, 342.055, 52823.978 24/01/10,14:31:28,19,09,1, 11.9,1,1, 2.799, 10524.586, 342.117, 52824.046 24/01/10,14:31:29,00,09,1, 11.9,1,1, 2.798, 10524.582, 342.117, 52824.046 24/01/10,14:31:29,01,09,1, 11.9,1,1, 2.798, 10524.593, 342.070, 52823.971 24/01/10,14:31:29,02,09,1, 11.9,1,1, 2.798, 10524.598, 342.143, 52824.022 24/01/10,14:31:29,03,09,1, 11.9,1,1, 2.798, 10524.599, 342.050, 52823.970 24/01/10,14:31:29,04,09,1, 11.9,1,1, 2.798, 10524.599, 342.117, 52824.006 24/01/10,14:31:29,05,09,1, 11.9,1,1, 2.798, 10524.571, 342.054, 52823.975 24/01/10,14:31:29,06,09,1, 11.9,1,1, 2.798, 10524.591, 342.099, 52823.970 24/01/10,14:31:29,07,09,1, 11.9,1,1, 2.798, 10524.576, 342.092, 52823.990 24/01/10,14:31:29,08,09,1, 11.9,1,1, 2.798, 10524.586, 342.054, 52823.938 24/01/10,14:31:29,09,09,1, 11.9,1,1, 2.798, 10524.591, 342.150, 52824.013 24/01/10,14:31:29,10,09,1, 11.9,1,1, 2.798, 10524.567, 342.055, 52823.931 24/01/10,14:31:29,11,09,1, 11.9,1,1, 2.798, 10524.633, 342.126, 52823.999 24/01/10,14:31:29,12,09,1, 11.9,1,1, 2.798, 10524.601, 342.076, 52823.995 24/01/10,14:31:29,13,09,1, 11.9,1,1, 2.798, 10524.619, 342.072, 52823.982 24/01/10,14:31:29,14,09,1, 11.9,1,1, 2.798, 10524.626, 342.122, 52824.002 24/01/10,14:31:29,15,09,1, 11.9,1,1, 2.798, 10524.588, 342.042, 52823.970 24/01/10,14:31:29,16,09,1, 11.9,1,1, 2.798, 10524.613, 342.168, 52824.014 24/01/10,14:31:29,17,09,1, 11.9,1,1, 2.798, 10524.614, 342.076, 52823.985 24/01/10,14:31:29,18,09,1, 11.9,1,1, 2.798, 10524.624, 342.128, 52824.026 24/01/10,14:31:29,19,09,1, 11.9,1,1, 2.798, 10524.623, 342.119, 52823.952 24/01/10,14:31:30,00,09,1, 11.9,1,1, 2.797, 10524.615, 342.119, 52823.952 24/01/10,14:31:30,01,09,1, 11.9,1,1, 2.797, 10524.615, 342.147, 52824.030 24/01/10,14:31:30,02,09,1, 11.9,1,1, 2.797, 10524.636, 342.057, 52823.893 24/01/10,14:31:30,03,09,1, 11.9,1,1, 2.797, 10524.662, 342.145, 52824.032 24/01/10,14:31:30,04,09,1, 11.9,1,1, 2.797, 10524.637, 342.081, 52823.962 24/01/10,14:31:30,05,09,1, 11.9,1,1, 2.797, 10524.654, 342.099, 52824.022 24/01/10,14:31:30,06,09,1, 11.9,1,1, 2.797, 10524.615, 342.120, 52824.014 24/01/10,14:31:30,07,09,1, 11.9,1,1, 2.797, 10524.618, 342.080, 52823.952 24/01/10,14:31:30,08,09,1, 11.9,1,1, 2.797, 10524.676, 342.124, 52824.019 24/01/10,14:31:30,09,09,1, 11.9,1,1, 2.797, 10524.633, 342.025, 52823.945 24/01/10,14:31:30,10,09,1, 11.9,1,1, 2.797, 10524.675, 342.111, 52824.016 24/01/10,14:31:30,11,09,1, 11.9,1,1, 2.797, 10524.648, 342.086, 52823.965 24/01/10,14:31:30,12,09,1, 11.9,1,1, 2.797, 10524.655, 342.068, 52824.000 24/01/10,14:31:30,13,09,1, 11.9,1,1, 2.797, 10524.662, 342.127, 52824.015 24/01/10,14:31:30,14,09,1, 11.9,1,1, 2.797, 10524.630, 342.038, 52823.941 24/01/10,14:31:30,15,09,1, 11.9,1,1, 2.797, 10524.659, 342.102, 52823.948 24/01/10,14:31:30,16,09,1, 11.9,1,1, 2.797, 10524.687, 342.060, 52823.941 24/01/10,14:31:30,17,09,1, 11.9,1,1, 2.797, 10524.667, 342.081, 52823.967 24/01/10,14:31:30,18,09,1, 11.9,1,1, 2.797, 10524.659, 342.081, 52823.956 24/01/10,14:31:30,19,09,1, 11.9,1,1, 2.797, 10524.655, 342.031, 52823.952 24/01/10,14:31:31,00,09,1, 11.9,1,1, 2.800, 10524.648, 342.031, 52823.952 24/01/10,14:31:31,01,09,1, 11.9,1,1, 2.800, 10524.658, 342.029, 52823.949 24/01/10,14:31:31,02,09,1, 11.9,1,1, 2.800, 10524.705, 342.123, 52824.030 24/01/10,14:31:31,03,09,1, 11.9,1,1, 2.800, 10524.671, 342.082, 52823.989 24/01/10,14:31:31,04,09,1, 11.9,1,1, 2.800, 10524.687, 342.070, 52823.964 24/01/10,14:31:31,05,09,1, 11.9,1,1, 2.800, 10524.702, 342.116, 52824.091 24/01/10,14:31:31,06,09,1, 11.9,1,1, 2.800, 10524.679, 342.043, 52823.915 24/01/10,14:31:31,07,09,1, 11.9,1,1, 2.800, 10524.688, 342.101, 52824.010 24/01/10,14:31:31,08,09,1, 11.9,1,1, 2.800, 10524.684, 342.047, 52824.002 24/01/10,14:31:31,09,09,1, 11.9,1,1, 2.800, 10524.715, 342.108, 52824.048 24/01/10,14:31:31,10,09,1, 11.9,1,1, 2.800, 10524.687, 342.086, 52823.978 24/01/10,14:31:31,11,09,1, 11.9,1,1, 2.800, 10524.693, 342.048, 52823.978 24/01/10,14:31:31,12,09,1, 11.9,1,1, 2.800, 10524.712, 342.135, 52824.030 24/01/10,14:31:31,13,09,1, 11.9,1,1, 2.800, 10524.691, 342.019, 52823.958 24/01/10,14:31:31,14,09,1, 11.9,1,1, 2.800, 10524.739, 342.112, 52824.006 24/01/10,14:31:31,15,09,1, 11.9,1,1, 2.800, 10524.718, 342.049, 52823.991 24/01/10,14:31:31,16,09,1, 11.9,1,1, 2.800, 10524.734, 342.068, 52823.976 24/01/10,14:31:31,17,09,1, 11.9,1,1, 2.800, 10524.726, 342.085, 52823.987 24/01/10,14:31:31,18,09,1, 11.9,1,1, 2.800, 10524.723, 342.022, 52823.955 24/01/10,14:31:31,19,09,1, 11.9,1,1, 2.800, 10524.717, 342.093, 52824.011 24/01/10,14:31:32,00,09,1, 11.9,1,1, 2.800, 10524.715, 342.093, 52824.011 24/01/10,14:31:32,01,09,1, 11.9,1,1, 2.800, 10524.729, 342.117, 52824.027 24/01/10,14:31:32,02,09,1, 11.9,1,1, 2.800, 10524.701, 342.060, 52823.971 24/01/10,14:31:32,03,09,1, 11.9,1,1, 2.800, 10524.741, 342.047, 52823.997 24/01/10,14:31:32,04,09,1, 11.9,1,1, 2.800, 10524.753, 342.089, 52824.038 24/01/10,14:31:32,05,09,1, 11.9,1,1, 2.800, 10524.731, 342.019, 52823.978 24/01/10,14:31:32,06,09,1, 11.9,1,1, 2.800, 10524.760, 342.122, 52824.039 24/01/10,14:31:32,07,09,1, 11.9,1,1, 2.800, 10524.732, 342.042, 52824.010 24/01/10,14:31:32,08,09,1, 11.9,1,1, 2.800, 10524.769, 342.105, 52824.010 24/01/10,14:31:32,09,09,1, 11.9,1,1, 2.800, 10524.739, 342.088, 52824.058 24/01/10,14:31:32,10,09,1, 11.9,1,1, 2.800, 10524.728, 342.047, 52824.038 24/01/10,14:31:32,11,09,1, 11.9,1,1, 2.800, 10524.773, 342.096, 52824.072 24/01/10,14:31:32,12,09,1, 11.9,1,1, 2.800, 10524.747, 341.995, 52823.970 24/01/10,14:31:32,13,09,1, 11.9,1,1, 2.800, 10524.799, 342.119, 52824.076 24/01/10,14:31:32,14,09,1, 11.9,1,1, 2.800, 10524.774, 342.039, 52824.011 24/01/10,14:31:32,15,09,1, 11.9,1,1, 2.800, 10524.790, 342.083, 52824.054 24/01/10,14:31:32,16,09,1, 11.9,1,1, 2.800, 10524.776, 342.104, 52824.047 24/01/10,14:31:32,17,09,1, 11.9,1,1, 2.800, 10524.763, 342.037, 52823.991 24/01/10,14:31:32,18,09,1, 11.9,1,1, 2.800, 10524.783, 342.142, 52824.065 24/01/10,14:31:32,19,09,1, 11.9,1,1, 2.800, 10524.776, 342.041, 52823.981 24/01/10,14:31:33,00,08,1, 11.9,1,1, 2.798, 10524.774, 342.041, 52823.981 24/01/10,14:31:33,01,08,1, 11.9,1,1, 2.798, 10524.768, 342.057, 52824.042 24/01/10,14:31:33,02,08,1, 11.9,1,1, 2.798, 10524.796, 342.066, 52824.020 24/01/10,14:31:33,03,08,1, 11.9,1,1, 2.798, 10524.798, 342.108, 52824.036 24/01/10,14:31:33,04,08,1, 11.9,1,1, 2.798, 10524.788, 342.047, 52824.067 24/01/10,14:31:33,05,08,1, 11.9,1,1, 2.798, 10524.792, 342.092, 52824.019 24/01/10,14:31:33,06,08,1, 11.9,1,1, 2.798, 10524.791, 342.034, 52824.068 24/01/10,14:31:33,07,08,1, 11.9,1,1, 2.798, 10524.783, 342.083, 52824.080 24/01/10,14:31:33,08,08,1, 11.9,1,1, 2.798, 10524.787, 342.084, 52824.106 24/01/10,14:31:33,09,08,1, 11.9,1,1, 2.798, 10524.808, 342.024, 52824.077 24/01/10,14:31:33,10,08,1, 11.9,1,1, 2.798, 10524.823, 342.080, 52823.992 24/01/10,14:31:33,11,08,1, 11.9,1,1, 2.798, 10524.780, 341.996, 52823.942 24/01/10,14:31:33,12,08,1, 11.9,1,1, 2.798, 10524.843, 342.078, 52824.068 24/01/10,14:31:33,13,08,1, 11.9,1,1, 2.798, 10524.823, 342.054, 52823.929 24/01/10,14:31:33,14,08,1, 11.9,1,1, 2.798, 10524.819, 342.054, 52824.030 24/01/10,14:31:33,15,08,1, 11.9,1,1, 2.798, 10524.817, 342.070, 52823.986 24/01/10,14:31:33,16,08,1, 11.9,1,1, 2.798, 10524.819, 342.022, 52823.917 24/01/10,14:31:33,17,08,1, 11.9,1,1, 2.798, 10524.856, 342.120, 52824.072 24/01/10,14:31:33,18,08,1, 11.9,1,1, 2.798, 10524.836, 342.038, 52823.942 24/01/10,14:31:33,19,08,1, 11.9,1,1, 2.798, 10524.857, 342.097, 52824.087 24/01/10,14:31:34,00,09,1, 12.0,1,1, 2.803, 10524.849, 342.097, 52824.087 24/01/10,14:31:34,01,09,1, 12.0,1,1, 2.803, 10524.850, 342.035, 52824.055 24/01/10,14:31:34,02,09,1, 12.0,1,1, 2.803, 10524.860, 342.105, 52824.053 24/01/10,14:31:34,03,09,1, 12.0,1,1, 2.803, 10524.828, 342.022, 52823.977 24/01/10,14:31:34,04,09,1, 12.0,1,1, 2.803, 10524.861, 342.105, 52824.103 24/01/10,14:31:34,05,09,1, 12.0,1,1, 2.803, 10524.851, 342.043, 52824.014 24/01/10,14:31:34,06,09,1, 12.0,1,1, 2.803, 10524.864, 342.057, 52824.058 24/01/10,14:31:34,07,09,1, 12.0,1,1, 2.803, 10524.866, 342.054, 52823.987 24/01/10,14:31:34,08,09,1, 12.0,1,1, 2.803, 10524.849, 342.009, 52823.938 24/01/10,14:31:34,09,09,1, 12.0,1,1, 2.803, 10524.881, 342.110, 52824.030 24/01/10,14:31:34,10,09,1, 12.0,1,1, 2.803, 10524.862, 342.000, 52823.962 24/01/10,14:31:34,11,09,1, 12.0,1,1, 2.803, 10524.906, 342.073, 52824.011 24/01/10,14:31:34,12,09,1, 12.0,1,1, 2.803, 10524.861, 342.050, 52823.948 24/01/10,14:31:34,13,09,1, 12.0,1,1, 2.803, 10524.902, 342.046, 52824.024 24/01/10,14:31:34,14,09,1, 12.0,1,1, 2.803, 10524.892, 342.089, 52824.028 24/01/10,14:31:34,15,09,1, 12.0,1,1, 2.803, 10524.891, 341.984, 52823.981 24/01/10,14:31:34,16,09,1, 12.0,1,1, 2.803, 10524.934, 342.105, 52824.017 24/01/10,14:31:34,17,09,1, 12.0,1,1, 2.803, 10524.905, 342.017, 52824.001 24/01/10,14:31:34,18,09,1, 12.0,1,1, 2.803, 10524.898, 342.066, 52824.045 24/01/10,14:31:34,19,09,1, 12.0,1,1, 2.803, 10524.914, 342.074, 52824.011 24/01/10,14:31:35,00,09,1, 11.9,1,1, 2.801, 10524.907, 342.074, 52824.011 24/01/10,14:31:35,01,09,1, 11.9,1,1, 2.801, 10524.888, 342.084, 52824.018 24/01/10,14:31:35,02,09,1, 11.9,1,1, 2.801, 10524.892, 342.017, 52823.981 24/01/10,14:31:35,03,09,1, 11.9,1,1, 2.801, 10524.908, 342.104, 52824.043 24/01/10,14:31:35,04,09,1, 11.9,1,1, 2.801, 10524.903, 342.027, 52824.016 24/01/10,14:31:35,05,09,1, 11.9,1,1, 2.801, 10524.916, 342.030, 52823.861 24/01/10,14:31:35,06,09,1, 11.9,1,1, 2.801, 10524.914, 342.081, 52824.081 24/01/10,14:31:35,07,09,1, 11.9,1,1, 2.801, 10524.868, 342.036, 52824.128 24/01/10,14:31:35,08,09,1, 11.9,1,1, 2.801, 10524.936, 342.100, 52824.065 24/01/10,14:31:35,09,09,1, 11.9,1,1, 2.801, 10524.918, 342.009, 52824.040 24/01/10,14:31:35,10,09,1, 11.9,1,1, 2.801, 10524.932, 342.090, 52824.058 24/01/10,14:31:35,11,09,1, 11.9,1,1, 2.801, 10524.928, 342.060, 52824.051 24/01/10,14:31:35,12,09,1, 11.9,1,1, 2.801, 10524.922, 342.038, 52824.090 24/01/10,14:31:35,13,09,1, 11.9,1,1, 2.801, 10524.917, 342.074, 52823.990 24/01/10,14:31:35,14,09,1, 11.9,1,1, 2.801, 10524.920, 342.010, 52824.000 24/01/10,14:31:35,15,09,1, 11.9,1,1, 2.801, 10524.953, 342.099, 52824.075 24/01/10,14:31:35,16,09,1, 11.9,1,1, 2.801, 10524.920, 342.009, 52824.003 24/01/10,14:31:35,17,09,1, 11.9,1,1, 2.801, 10524.959, 342.079, 52824.061 24/01/10,14:31:35,18,09,1, 11.9,1,1, 2.801, 10524.965, 342.068, 52824.022 24/01/10,14:31:35,19,09,1, 11.9,1,1, 2.801, 10524.918, 342.031, 52824.031 24/01/10,14:31:36,00,09,1, 11.9,1,1, 2.800, 10524.915, 342.031, 52824.031 24/01/10,14:31:36,01,09,1, 11.9,1,1, 2.800, 10524.944, 342.035, 52823.995 24/01/10,14:31:36,02,09,1, 11.9,1,1, 2.800, 10524.978, 342.121, 52824.051 24/01/10,14:31:36,03,09,1, 11.9,1,1, 2.800, 10524.929, 342.050, 52823.971 24/01/10,14:31:36,04,09,1, 11.9,1,1, 2.800, 10524.959, 342.058, 52823.968 24/01/10,14:31:36,05,09,1, 11.9,1,1, 2.800, 10524.960, 342.087, 52824.099 24/01/10,14:31:36,06,09,1, 11.9,1,1, 2.800, 10524.947, 342.036, 52823.960 24/01/10,14:31:36,07,09,1, 11.9,1,1, 2.800, 10524.965, 342.119, 52824.045 24/01/10,14:31:36,08,09,1, 11.9,1,1, 2.800, 10524.965, 342.035, 52823.950 24/01/10,14:31:36,09,09,1, 11.9,1,1, 2.800, 10524.974, 342.099, 52824.032 24/01/10,14:31:36,10,09,1, 11.9,1,1, 2.800, 10524.958, 342.058, 52824.012 24/01/10,14:31:36,11,09,1, 11.9,1,1, 2.800, 10524.965, 342.061, 52823.964 24/01/10,14:31:36,12,09,1, 11.9,1,1, 2.800, 10524.998, 342.097, 52824.049 24/01/10,14:31:36,13,09,1, 11.9,1,1, 2.800, 10524.970, 342.035, 52823.960 24/01/10,14:31:36,14,09,1, 11.9,1,1, 2.800, 10524.991, 342.108, 52824.081 24/01/10,14:31:36,15,09,1, 11.9,1,1, 2.800, 10524.953, 342.041, 52824.008 24/01/10,14:31:36,16,09,1, 11.9,1,1, 2.800, 10524.996, 342.113, 52824.037 24/01/10,14:31:36,17,09,1, 11.9,1,1, 2.800, 10524.972, 342.077, 52824.029 24/01/10,14:31:36,18,09,1, 11.9,1,1, 2.800, 10524.962, 342.041, 52823.994 24/01/10,14:31:36,19,09,1, 11.9,1,1, 2.800, 10524.986, 342.136, 52824.056 24/01/10,14:31:37,00,08,1, 11.9,1,1, 2.800, 10524.982, 342.136, 52824.056 24/01/10,14:31:37,01,08,1, 11.9,1,1, 2.800, 10525.005, 342.137, 52824.115 24/01/10,14:31:37,02,08,1, 11.9,1,1, 2.800, 10524.972, 342.100, 52824.200 24/01/10,14:31:37,03,08,1, 11.9,1,1, 2.800, 10524.973, 342.093, 52823.979 24/01/10,14:31:37,04,08,1, 11.9,1,1, 2.800, 10524.977, 342.152, 52824.077 24/01/10,14:31:37,05,08,1, 11.9,1,1, 2.800, 10524.958, 342.061, 52823.980 24/01/10,14:31:37,06,08,1, 11.9,1,1, 2.800, 10525.045, 342.131, 52824.044 24/01/10,14:31:37,07,08,1, 11.9,1,1, 2.800, 10524.970, 342.073, 52823.978 24/01/10,14:31:37,08,08,1, 11.9,1,1, 2.800, 10524.986, 342.138, 52824.065 24/01/10,14:31:37,09,08,1, 11.9,1,1, 2.800, 10524.963, 342.078, 52824.024 24/01/10,14:31:37,10,08,1, 11.9,1,1, 2.800, 10524.998, 342.075, 52824.048 24/01/10,14:31:37,11,08,1, 11.9,1,1, 2.800, 10525.019, 342.092, 52824.082 24/01/10,14:31:37,12,08,1, 11.9,1,1, 2.800, 10525.002, 342.032, 52824.017 24/01/10,14:31:37,13,08,1, 11.9,1,1, 2.800, 10525.025, 342.127, 52824.060 24/01/10,14:31:37,14,08,1, 11.9,1,1, 2.800, 10524.977, 342.059, 52824.022 24/01/10,14:31:37,15,08,1, 11.9,1,1, 2.800, 10524.995, 342.114, 52824.110 24/01/10,14:31:37,16,08,1, 11.9,1,1, 2.800, 10524.990, 342.102, 52824.029 24/01/10,14:31:37,17,08,1, 11.9,1,1, 2.800, 10525.009, 342.081, 52824.097 24/01/10,14:31:37,18,08,1, 11.9,1,1, 2.800, 10525.006, 342.141, 52824.082 24/01/10,14:31:37,19,08,1, 11.9,1,1, 2.800, 10524.974, 342.035, 52823.987 24/01/10,14:31:38,00,08,1, 11.8,1,1, 2.800, 10524.966, 342.035, 52823.987 24/01/10,14:31:38,01,08,1, 11.8,1,1, 2.800, 10525.011, 342.064, 52824.031 24/01/10,14:31:38,02,08,1, 11.8,1,1, 2.800, 10525.007, 342.097, 52824.018 24/01/10,14:31:38,03,08,1, 11.8,1,1, 2.800, 10525.039, 342.129, 52823.986 24/01/10,14:31:38,04,08,1, 11.8,1,1, 2.800, 10524.989, 342.080, 52824.070 24/01/10,14:31:38,05,08,1, 11.8,1,1, 2.800, 10525.033, 342.178, 52824.100 24/01/10,14:31:38,06,08,1, 11.8,1,1, 2.800, 10525.023, 342.078, 52824.096 24/01/10,14:31:38,07,08,1, 11.8,1,1, 2.800, 10525.032, 342.140, 52824.153 24/01/10,14:31:38,08,08,1, 11.8,1,1, 2.800, 10525.018, 342.126, 52824.033 24/01/10,14:31:38,09,08,1, 11.8,1,1, 2.800, 10525.015, 342.113, 52824.061 24/01/10,14:31:38,10,08,1, 11.8,1,1, 2.800, 10525.047, 342.142, 52824.077 24/01/10,14:31:38,11,08,1, 11.8,1,1, 2.800, 10525.034, 342.096, 52824.041 24/01/10,14:31:38,12,08,1, 11.8,1,1, 2.800, 10525.062, 342.173, 52824.095 24/01/10,14:31:38,13,08,1, 11.8,1,1, 2.800, 10525.018, 342.100, 52824.031 24/01/10,14:31:38,14,08,1, 11.8,1,1, 2.800, 10525.070, 342.144, 52824.085 24/01/10,14:31:38,15,08,1, 11.8,1,1, 2.800, 10525.034, 342.172, 52824.067 24/01/10,14:31:38,16,08,1, 11.8,1,1, 2.800, 10525.023, 342.109, 52824.065 24/01/10,14:31:38,17,08,1, 11.8,1,1, 2.800, 10525.030, 342.203, 52824.116 24/01/10,14:31:38,18,08,1, 11.8,1,1, 2.800, 10525.037, 342.125, 52824.065 24/01/10,14:31:38,19,08,1, 11.8,1,1, 2.800, 10525.051, 342.161, 52824.119 24/01/10,14:31:39,00,08,1, 12.0,1,1, 2.799, 10525.049, 342.161, 52824.119 24/01/10,14:31:39,01,08,1, 12.0,1,1, 2.799, 10525.042, 342.153, 52824.095 24/01/10,14:31:39,02,08,1, 12.0,1,1, 2.799, 10525.037, 342.173, 52824.055 24/01/10,14:31:39,03,08,1, 12.0,1,1, 2.799, 10525.023, 342.116, 52824.098 24/01/10,14:31:39,04,08,1, 12.0,1,1, 2.799, 10525.051, 342.187, 52824.159 24/01/10,14:31:39,05,08,1, 12.0,1,1, 2.799, 10524.994, 342.116, 52823.991 24/01/10,14:31:39,06,08,1, 12.0,1,1, 2.799, 10525.014, 342.153, 52824.152 24/01/10,14:31:39,07,08,1, 12.0,1,1, 2.799, 10524.996, 342.151, 52824.098 24/01/10,14:31:39,08,08,1, 12.0,1,1, 2.799, 10525.039, 342.130, 52824.073 24/01/10,14:31:39,09,08,1, 12.0,1,1, 2.799, 10525.033, 342.192, 52824.144 24/01/10,14:31:39,10,08,1, 12.0,1,1, 2.799, 10525.016, 342.122, 52824.039 24/01/10,14:31:39,11,08,1, 12.0,1,1, 2.799, 10525.052, 342.221, 52824.139 24/01/10,14:31:39,12,08,1, 12.0,1,1, 2.799, 10525.029, 342.142, 52824.087 24/01/10,14:31:39,13,08,1, 12.0,1,1, 2.799, 10525.046, 342.180, 52824.084 24/01/10,14:31:39,14,08,1, 12.0,1,1, 2.799, 10525.048, 342.174, 52824.051 24/01/10,14:31:39,15,08,1, 12.0,1,1, 2.799, 10525.039, 342.115, 52824.045 24/01/10,14:31:39,16,08,1, 12.0,1,1, 2.799, 10525.062, 342.195, 52824.078 24/01/10,14:31:39,17,08,1, 12.0,1,1, 2.799, 10525.018, 342.157, 52824.044 24/01/10,14:31:39,18,08,1, 12.0,1,1, 2.799, 10525.056, 342.210, 52824.088 24/01/10,14:31:39,19,08,1, 12.0,1,1, 2.799, 10525.040, 342.173, 52824.131 24/01/10,14:31:40,00,09,1, 11.9,1,1, 2.800, 10525.032, 342.173, 52824.131 24/01/10,14:31:40,01,09,1, 11.9,1,1, 2.800, 10525.058, 342.219, 52824.079 24/01/10,14:31:40,02,09,1, 11.9,1,1, 2.800, 10525.050, 342.159, 52824.109 24/01/10,14:31:40,03,09,1, 11.9,1,1, 2.800, 10525.065, 342.247, 52824.193 24/01/10,14:31:40,04,09,1, 11.9,1,1, 2.800, 10525.062, 342.153, 52824.107 24/01/10,14:31:40,05,09,1, 11.9,1,1, 2.800, 10525.057, 342.200, 52824.089 24/01/10,14:31:40,06,09,1, 11.9,1,1, 2.800, 10525.078, 342.188, 52824.125 24/01/10,14:31:40,07,09,1, 11.9,1,1, 2.800, 10525.067, 342.164, 52824.021 24/01/10,14:31:40,08,09,1, 11.9,1,1, 2.800, 10525.059, 342.252, 52824.170 24/01/10,14:31:40,09,09,1, 11.9,1,1, 2.800, 10525.033, 342.153, 52824.035 24/01/10,14:31:40,10,09,1, 11.9,1,1, 2.800, 10525.039, 342.241, 52824.209 24/01/10,14:31:40,11,09,1, 11.9,1,1, 2.800, 10525.025, 342.180, 52824.056 24/01/10,14:31:40,12,09,1, 11.9,1,1, 2.800, 10525.049, 342.168, 52824.125 24/01/10,14:31:40,13,09,1, 11.9,1,1, 2.800, 10525.033, 342.255, 52824.131 24/01/10,14:31:40,14,09,1, 11.9,1,1, 2.800, 10525.045, 342.157, 52824.060 24/01/10,14:31:40,15,09,1, 11.9,1,1, 2.800, 10525.033, 342.240, 52824.119 24/01/10,14:31:40,16,09,1, 11.9,1,1, 2.800, 10525.046, 342.184, 52824.083 24/01/10,14:31:40,17,09,1, 11.9,1,1, 2.800, 10525.041, 342.235, 52824.108 24/01/10,14:31:40,18,09,1, 11.9,1,1, 2.800, 10525.009, 342.221, 52824.082 24/01/10,14:31:40,19,09,1, 11.9,1,1, 2.800, 10525.026, 342.216, 52824.077 24/01/10,14:31:41,00,07,1, 11.9,1,1, 2.797, 10525.024, 342.216, 52824.077 24/01/10,14:31:41,01,07,1, 11.9,1,1, 2.797, 10525.023, 342.181, 52824.058 24/01/10,14:31:41,02,07,1, 11.9,1,1, 2.797, 10525.063, 342.274, 52824.130 24/01/10,14:31:41,03,07,1, 11.9,1,1, 2.797, 10525.038, 342.200, 52824.086 24/01/10,14:31:41,04,07,1, 11.9,1,1, 2.797, 10525.049, 342.252, 52824.108 24/01/10,14:31:41,05,07,1, 11.9,1,1, 2.797, 10525.041, 342.235, 52824.106 24/01/10,14:31:41,06,07,1, 11.9,1,1, 2.797, 10525.053, 342.180, 52824.078 24/01/10,14:31:41,07,07,1, 11.9,1,1, 2.797, 10525.024, 342.273, 52824.141 24/01/10,14:31:41,08,07,1, 11.9,1,1, 2.797, 10525.028, 342.201, 52824.096 24/01/10,14:31:41,09,07,1, 11.9,1,1, 2.797, 10525.077, 342.276, 52824.160 24/01/10,14:31:41,10,07,1, 11.9,1,1, 2.797, 10525.041, 342.247, 52824.169 24/01/10,14:31:41,11,07,1, 11.9,1,1, 2.797, 10525.046, 342.252, 52824.429 24/01/10,14:31:41,12,07,1, 11.9,1,1, 2.797, 10525.082, 342.256, 52824.177 24/01/10,14:31:41,13,07,1, 11.9,1,1, 2.797, 10525.060, 342.202, 52824.110 24/01/10,14:31:41,14,07,1, 11.9,1,1, 2.797, 10525.073, 342.310, 52824.162 24/01/10,14:31:41,15,07,1, 11.9,1,1, 2.797, 10525.056, 342.210, 52824.129 24/01/10,14:31:41,16,07,1, 11.9,1,1, 2.797, 10525.080, 342.262, 52824.174 24/01/10,14:31:41,17,07,1, 11.9,1,1, 2.797, 10525.039, 342.262, 52824.146 24/01/10,14:31:41,18,07,1, 11.9,1,1, 2.797, 10525.062, 342.232, 52824.144 24/01/10,14:31:41,19,07,1, 11.9,1,1, 2.797, 10525.090, 342.287, 52824.176 24/01/10,14:31:42,00,08,1, 11.9,1,1, 2.799, 10525.082, 342.287, 52824.176 24/01/10,14:31:42,01,08,1, 11.9,1,1, 2.799, 10525.074, 342.293, 52824.145 24/01/10,14:31:42,02,08,1, 11.9,1,1, 2.799, 10525.024, 342.252, 52824.117 24/01/10,14:31:42,03,08,1, 11.9,1,1, 2.799, 10525.081, 342.276, 52824.173 24/01/10,14:31:42,04,08,1, 11.9,1,1, 2.799, 10525.045, 342.280, 52824.172 24/01/10,14:31:42,05,08,1, 11.9,1,1, 2.799, 10525.039, 342.226, 52824.147 24/01/10,14:31:42,06,08,1, 11.9,1,1, 2.799, 10525.054, 342.321, 52824.170 24/01/10,14:31:42,07,08,1, 11.9,1,1, 2.799, 10525.027, 342.243, 52824.111 24/01/10,14:31:42,08,08,1, 11.9,1,1, 2.799, 10525.042, 342.293, 52824.104 24/01/10,14:31:42,09,08,1, 11.9,1,1, 2.799, 10525.061, 342.240, 52824.116 24/01/10,14:31:42,10,08,1, 11.9,1,1, 2.799, 10525.039, 342.262, 52824.161 24/01/10,14:31:42,11,08,1, 11.9,1,1, 2.799, 10525.055, 342.309, 52824.152 24/01/10,14:31:42,12,08,1, 11.9,1,1, 2.799, 10525.053, 342.225, 52824.123 24/01/10,14:31:42,13,08,1, 11.9,1,1, 2.799, 10525.059, 342.329, 52824.164 24/01/10,14:31:42,14,08,1, 11.9,1,1, 2.799, 10525.059, 342.263, 52824.120 24/01/10,14:31:42,15,08,1, 11.9,1,1, 2.799, 10525.074, 342.307, 52824.148 24/01/10,14:31:42,16,08,1, 11.9,1,1, 2.799, 10525.075, 342.291, 52824.135 24/01/10,14:31:42,17,08,1, 11.9,1,1, 2.799, 10525.058, 342.252, 52824.109 24/01/10,14:31:42,18,08,1, 11.9,1,1, 2.799, 10525.074, 342.334, 52824.141 24/01/10,14:31:42,19,08,1, 11.9,1,1, 2.799, 10525.048, 342.236, 52824.096 24/01/10,14:31:43,00,08,1, 11.9,1,1, 2.799, 10525.041, 342.236, 52824.096 24/01/10,14:31:43,01,08,1, 11.9,1,1, 2.799, 10525.060, 342.275, 52824.103 24/01/10,14:31:43,02,08,1, 11.9,1,1, 2.799, 10525.048, 342.286, 52824.143 24/01/10,14:31:43,03,08,1, 11.9,1,1, 2.799, 10525.057, 342.299, 52824.166 24/01/10,14:31:43,04,08,1, 11.9,1,1, 2.799, 10525.049, 342.251, 52824.105 24/01/10,14:31:43,05,08,1, 11.9,1,1, 2.799, 10525.080, 342.327, 52824.172 24/01/10,14:31:43,06,08,1, 11.9,1,1, 2.799, 10525.050, 342.236, 52824.089 24/01/10,14:31:43,07,08,1, 11.9,1,1, 2.799, 10525.088, 342.304, 52824.268 24/01/10,14:31:43,08,08,1, 11.9,1,1, 2.799, 10525.031, 342.273, 52824.061 24/01/10,14:31:43,09,08,1, 11.9,1,1, 2.799, 10525.042, 342.253, 52824.141 24/01/10,14:31:43,10,08,1, 11.9,1,1, 2.799, 10525.052, 342.314, 52824.186 24/01/10,14:31:43,11,08,1, 11.9,1,1, 2.799, 10525.043, 342.226, 52824.081 24/01/10,14:31:43,12,08,1, 11.9,1,1, 2.799, 10525.075, 342.295, 52824.153 24/01/10,14:31:43,13,08,1, 11.9,1,1, 2.799, 10525.057, 342.250, 52824.099 24/01/10,14:31:43,14,08,1, 11.9,1,1, 2.799, 10525.083, 342.269, 52824.100 24/01/10,14:31:43,15,08,1, 11.9,1,1, 2.799, 10525.044, 342.298, 52824.099 24/01/10,14:31:43,16,08,1, 11.9,1,1, 2.799, 10525.049, 342.225, 52824.103 24/01/10,14:31:43,17,08,1, 11.9,1,1, 2.799, 10525.060, 342.299, 52824.170 24/01/10,14:31:43,18,08,1, 11.9,1,1, 2.799, 10525.050, 342.232, 52824.122 24/01/10,14:31:43,19,08,1, 11.9,1,1, 2.799, 10525.083, 342.309, 52824.175 24/01/10,14:31:44,00,09,1, 11.9,1,1, 2.799, 10525.082, 342.309, 52824.175 24/01/10,14:31:44,01,09,1, 11.9,1,1, 2.799, 10525.057, 342.265, 52824.155 24/01/10,14:31:44,02,09,1, 11.9,1,1, 2.799, 10525.048, 342.301, 52824.161 24/01/10,14:31:44,03,09,1, 11.9,1,1, 2.799, 10525.051, 342.229, 52824.129 24/01/10,14:31:44,04,09,1, 11.9,1,1, 2.799, 10525.060, 342.314, 52824.221 24/01/10,14:31:44,05,09,1, 11.9,1,1, 2.799, 10525.039, 342.249, 52824.153 24/01/10,14:31:44,06,09,1, 11.9,1,1, 2.799, 10525.094, 342.307, 52824.209 24/01/10,14:31:44,07,09,1, 11.9,1,1, 2.799, 10525.070, 342.312, 52824.165 24/01/10,14:31:44,08,09,1, 11.9,1,1, 2.799, 10525.069, 342.256, 52824.124 24/01/10,14:31:44,09,09,1, 11.9,1,1, 2.799, 10525.093, 342.347, 52824.211 24/01/10,14:31:44,10,09,1, 11.9,1,1, 2.799, 10525.044, 342.230, 52824.153 24/01/10,14:31:44,11,09,1, 11.9,1,1, 2.799, 10525.068, 342.322, 52824.199 24/01/10,14:31:44,12,09,1, 11.9,1,1, 2.799, 10525.073, 342.287, 52824.117 24/01/10,14:31:44,13,09,1, 11.9,1,1, 2.799, 10525.059, 342.286, 52824.139 24/01/10,14:31:44,14,09,1, 11.9,1,1, 2.799, 10525.069, 342.327, 52824.183 24/01/10,14:31:44,15,09,1, 11.9,1,1, 2.799, 10525.050, 342.271, 52824.097 24/01/10,14:31:44,16,09,1, 11.9,1,1, 2.799, 10525.078, 342.361, 52824.191 24/01/10,14:31:44,17,09,1, 11.9,1,1, 2.799, 10525.048, 342.277, 52824.149 24/01/10,14:31:44,18,09,1, 11.9,1,1, 2.799, 10525.062, 342.314, 52824.159 24/01/10,14:31:44,19,09,1, 11.9,1,1, 2.799, 10525.050, 342.313, 52824.145 24/01/10,14:31:45,00,09,1, 11.9,1,1, 2.797, 10525.049, 342.313, 52824.145 24/01/10,14:31:45,01,09,1, 11.9,1,1, 2.797, 10525.061, 342.349, 52824.152 24/01/10,14:31:45,02,09,1, 11.9,1,1, 2.797, 10525.054, 342.255, 52824.133 24/01/10,14:31:45,03,09,1, 11.9,1,1, 2.797, 10525.067, 342.345, 52824.162 24/01/10,14:31:45,04,09,1, 11.9,1,1, 2.797, 10525.034, 342.285, 52824.141 24/01/10,14:31:45,05,09,1, 11.9,1,1, 2.797, 10525.033, 342.294, 52824.144 24/01/10,14:31:45,06,09,1, 11.9,1,1, 2.797, 10525.040, 342.349, 52824.172 24/01/10,14:31:45,07,09,1, 11.9,1,1, 2.797, 10525.040, 342.287, 52824.180 24/01/10,14:31:45,08,09,1, 11.9,1,1, 2.797, 10525.048, 342.362, 52824.197 24/01/10,14:31:45,09,09,1, 11.9,1,1, 2.797, 10525.034, 342.265, 52824.044 24/01/10,14:31:45,10,09,1, 11.9,1,1, 2.797, 10525.071, 342.339, 52824.140 24/01/10,14:31:45,11,09,1, 11.9,1,1, 2.797, 10525.051, 342.311, 52824.187 24/01/10,14:31:45,12,09,1, 11.9,1,1, 2.797, 10525.055, 342.292, 52824.152 24/01/10,14:31:45,13,09,1, 11.9,1,1, 2.797, 10525.061, 342.350, 52824.182 24/01/10,14:31:45,14,09,1, 11.9,1,1, 2.797, 10525.048, 342.263, 52824.163 24/01/10,14:31:45,15,09,1, 11.9,1,1, 2.797, 10525.060, 342.348, 52824.205 24/01/10,14:31:45,16,09,1, 11.9,1,1, 2.797, 10525.033, 342.297, 52824.145 24/01/10,14:31:45,17,09,1, 11.9,1,1, 2.797, 10525.094, 342.291, 52824.153 24/01/10,14:31:45,18,09,1, 11.9,1,1, 2.797, 10525.051, 342.325, 52824.168 24/01/10,14:31:45,19,09,1, 11.9,1,1, 2.797, 10525.043, 342.291, 52824.112 24/01/10,14:31:46,00,07,1, 11.8,1,1, 2.797, 10525.041, 342.291, 52824.112 24/01/10,14:31:46,01,07,1, 11.8,1,1, 2.797, 10525.042, 342.291, 52824.179 24/01/10,14:31:46,02,07,1, 11.8,1,1, 2.797, 10525.070, 342.344, 52824.116 24/01/10,14:31:46,03,07,1, 11.8,1,1, 2.797, 10525.042, 342.342, 52824.233 24/01/10,14:31:46,04,07,1, 11.8,1,1, 2.797, 10525.061, 342.329, 52824.131 24/01/10,14:31:46,05,07,1, 11.8,1,1, 2.797, 10525.044, 342.348, 52824.160 24/01/10,14:31:46,06,07,1, 11.8,1,1, 2.797, 10525.026, 342.290, 52824.050 24/01/10,14:31:46,07,07,1, 11.8,1,1, 2.797, 10525.063, 342.377, 52824.187 24/01/10,14:31:46,08,07,1, 11.8,1,1, 2.797, 10525.044, 342.297, 52824.143 24/01/10,14:31:46,09,07,1, 11.8,1,1, 2.797, 10525.063, 342.340, 52824.227 24/01/10,14:31:46,10,07,1, 11.8,1,1, 2.797, 10525.032, 342.357, 52824.220 24/01/10,14:31:46,11,07,1, 11.8,1,1, 2.797, 10525.041, 342.311, 52824.186 24/01/10,14:31:46,12,07,1, 11.8,1,1, 2.797, 10525.061, 342.393, 52824.150 24/01/10,14:31:46,13,07,1, 11.8,1,1, 2.797, 10525.035, 342.291, 52824.075 24/01/10,14:31:46,14,07,1, 11.8,1,1, 2.797, 10525.054, 342.372, 52824.236 24/01/10,14:31:46,15,07,1, 11.8,1,1, 2.797, 10525.034, 342.339, 52824.145 24/01/10,14:31:46,16,07,1, 11.8,1,1, 2.797, 10525.045, 342.343, 52824.221 24/01/10,14:31:46,17,07,1, 11.8,1,1, 2.797, 10525.065, 342.390, 52824.170 24/01/10,14:31:46,18,07,1, 11.8,1,1, 2.797, 10525.028, 342.335, 52824.313 24/01/10,14:31:46,19,07,1, 11.8,1,1, 2.797, 10525.059, 342.430, 52824.241 24/01/10,14:31:47,00,07,1, 11.9,1,1, 2.802, 10525.057, 342.430, 52824.241 24/01/10,14:31:47,01,07,1, 11.9,1,1, 2.802, 10525.061, 342.370, 52824.177 24/01/10,14:31:47,02,07,1, 11.9,1,1, 2.802, 10525.070, 342.396, 52824.186 24/01/10,14:31:47,03,07,1, 11.9,1,1, 2.802, 10525.053, 342.334, 52824.175 24/01/10,14:31:47,04,07,1, 11.9,1,1, 2.802, 10525.082, 342.401, 52824.246 24/01/10,14:31:47,05,07,1, 11.9,1,1, 2.802, 10525.051, 342.338, 52824.173 24/01/10,14:31:47,06,07,1, 11.9,1,1, 2.802, 10525.087, 342.410, 52824.234 24/01/10,14:31:47,07,07,1, 11.9,1,1, 2.802, 10525.056, 342.387, 52824.105 24/01/10,14:31:47,08,07,1, 11.9,1,1, 2.802, 10525.067, 342.365, 52824.160 24/01/10,14:31:47,09,07,1, 11.9,1,1, 2.802, 10525.083, 342.418, 52824.278 24/01/10,14:31:47,10,07,1, 11.9,1,1, 2.802, 10525.053, 342.359, 52824.188 24/01/10,14:31:47,11,07,1, 11.9,1,1, 2.802, 10525.056, 342.443, 52824.316 24/01/10,14:31:47,12,07,1, 11.9,1,1, 2.802, 10525.034, 342.347, 52824.203 24/01/10,14:31:47,13,07,1, 11.9,1,1, 2.802, 10525.056, 342.388, 52824.242 24/01/10,14:31:47,14,07,1, 11.9,1,1, 2.802, 10525.053, 342.405, 52824.153 24/01/10,14:31:47,15,07,1, 11.9,1,1, 2.802, 10525.068, 342.345, 52824.132 24/01/10,14:31:47,16,07,1, 11.9,1,1, 2.802, 10525.056, 342.431, 52824.262 24/01/10,14:31:47,17,07,1, 11.9,1,1, 2.802, 10525.061, 342.358, 52824.181 24/01/10,14:31:47,18,07,1, 11.9,1,1, 2.802, 10525.069, 342.399, 52824.170 24/01/10,14:31:47,19,07,1, 11.9,1,1, 2.802, 10525.037, 342.392, 52824.137 24/01/10,14:31:48,00,07,1, 12.0,1,1, 2.798, 10525.032, 342.392, 52824.137 24/01/10,14:31:48,01,07,1, 12.0,1,1, 2.798, 10525.049, 342.437, 52824.234 24/01/10,14:31:48,02,07,1, 12.0,1,1, 2.798, 10525.059, 342.378, 52824.176 24/01/10,14:31:48,03,07,1, 12.0,1,1, 2.798, 10525.045, 342.454, 52824.228 24/01/10,14:31:48,04,07,1, 12.0,1,1, 2.798, 10525.060, 342.397, 52824.156 24/01/10,14:31:48,05,07,1, 12.0,1,1, 2.798, 10525.085, 342.412, 52824.216 24/01/10,14:31:48,06,07,1, 12.0,1,1, 2.798, 10525.064, 342.447, 52824.195 24/01/10,14:31:48,07,07,1, 12.0,1,1, 2.798, 10525.060, 342.381, 52824.169 24/01/10,14:31:48,08,07,1, 12.0,1,1, 2.798, 10525.081, 342.465, 52824.218 24/01/10,14:31:48,09,07,1, 12.0,1,1, 2.798, 10525.055, 342.369, 52824.176 24/01/10,14:31:48,10,07,1, 12.0,1,1, 2.798, 10525.056, 342.445, 52824.272 24/01/10,14:31:48,11,07,1, 12.0,1,1, 2.798, 10525.030, 342.402, 52824.215 24/01/10,14:31:48,12,07,1, 12.0,1,1, 2.798, 10525.064, 342.429, 52824.271 24/01/10,14:31:48,13,07,1, 12.0,1,1, 2.798, 10525.065, 342.466, 52824.177 24/01/10,14:31:48,14,07,1, 12.0,1,1, 2.798, 10525.028, 342.407, 52824.141 24/01/10,14:31:48,15,07,1, 12.0,1,1, 2.798, 10525.063, 342.460, 52824.294 24/01/10,14:31:48,16,07,1, 12.0,1,1, 2.798, 10525.076, 342.423, 52824.164 24/01/10,14:31:48,17,07,1, 12.0,1,1, 2.798, 10525.076, 342.464, 52824.228 24/01/10,14:31:48,18,07,1, 12.0,1,1, 2.798, 10525.071, 342.468, 52824.174 24/01/10,14:31:48,19,07,1, 12.0,1,1, 2.798, 10525.045, 342.448, 52824.250 24/01/10,14:31:49,00,07,1, 11.9,1,1, 2.797, 10525.041, 342.448, 52824.250 24/01/10,14:31:49,01,07,1, 11.9,1,1, 2.797, 10525.038, 342.420, 52824.215 24/01/10,14:31:49,02,07,1, 11.9,1,1, 2.797, 10525.071, 342.503, 52824.281 24/01/10,14:31:49,03,07,1, 11.9,1,1, 2.797, 10525.045, 342.471, 52824.210 24/01/10,14:31:49,04,07,1, 11.9,1,1, 2.797, 10525.076, 342.449, 52824.125 24/01/10,14:31:49,05,07,1, 11.9,1,1, 2.797, 10525.050, 342.498, 52824.284 24/01/10,14:31:49,06,07,1, 11.9,1,1, 2.797, 10525.033, 342.430, 52824.252 24/01/10,14:31:49,07,07,1, 11.9,1,1, 2.797, 10525.066, 342.504, 52824.248 24/01/10,14:31:49,08,07,1, 11.9,1,1, 2.797, 10525.041, 342.450, 52824.269 24/01/10,14:31:49,09,07,1, 11.9,1,1, 2.797, 10525.039, 342.478, 52824.279 24/01/10,14:31:49,10,07,1, 11.9,1,1, 2.797, 10525.049, 342.499, 52824.210 24/01/10,14:31:49,11,07,1, 11.9,1,1, 2.797, 10525.033, 342.455, 52824.279 24/01/10,14:31:49,12,07,1, 11.9,1,1, 2.797, 10525.073, 342.526, 52824.225 24/01/10,14:31:49,13,07,1, 11.9,1,1, 2.797, 10525.038, 342.436, 52824.190 24/01/10,14:31:49,14,07,1, 11.9,1,1, 2.797, 10525.044, 342.519, 52824.256 24/01/10,14:31:49,15,07,1, 11.9,1,1, 2.797, 10525.035, 342.471, 52824.233 24/01/10,14:31:49,16,07,1, 11.9,1,1, 2.797, 10525.042, 342.462, 52824.207 24/01/10,14:31:49,17,07,1, 11.9,1,1, 2.797, 10525.023, 342.515, 52824.249 24/01/10,14:31:49,18,07,1, 11.9,1,1, 2.797, 10525.009, 342.444, 52824.116 24/01/10,14:31:49,19,07,1, 11.9,1,1, 2.797, 10525.064, 342.536, 52824.196 24/01/10,14:31:50,00,07,1, 11.9,1,1, 2.803, 10525.057, 342.536, 52824.196 24/01/10,14:31:50,01,07,1, 11.9,1,1, 2.803, 10525.088, 342.497, 52824.172 24/01/10,14:31:50,02,07,1, 11.9,1,1, 2.803, 10525.031, 342.509, 52824.260 24/01/10,14:31:50,03,07,1, 11.9,1,1, 2.803, 10525.017, 342.471, 52824.243 24/01/10,14:31:50,04,07,1, 11.9,1,1, 2.803, 10525.045, 342.564, 52824.249 24/01/10,14:31:50,05,07,1, 11.9,1,1, 2.803, 10524.985, 342.466, 52824.195 24/01/10,14:31:50,06,07,1, 11.9,1,1, 2.803, 10525.009, 342.554, 52824.317 24/01/10,14:31:50,07,07,1, 11.9,1,1, 2.803, 10525.027, 342.498, 52824.253 24/01/10,14:31:50,08,07,1, 11.9,1,1, 2.803, 10525.032, 342.510, 52824.163 24/01/10,14:31:50,09,07,1, 11.9,1,1, 2.803, 10525.030, 342.549, 52824.215 24/01/10,14:31:50,10,07,1, 11.9,1,1, 2.803, 10525.021, 342.498, 52824.269 24/01/10,14:31:50,11,07,1, 11.9,1,1, 2.803, 10525.042, 342.584, 52824.306 24/01/10,14:31:50,12,07,1, 11.9,1,1, 2.803, 10525.001, 342.517, 52824.223 24/01/10,14:31:50,13,07,1, 11.9,1,1, 2.803, 10525.040, 342.559, 52824.261 24/01/10,14:31:50,14,07,1, 11.9,1,1, 2.803, 10525.016, 342.566, 52824.243 24/01/10,14:31:50,15,07,1, 11.9,1,1, 2.803, 10525.020, 342.535, 52824.228 24/01/10,14:31:50,16,07,1, 11.9,1,1, 2.803, 10525.040, 342.608, 52824.264 24/01/10,14:31:50,17,07,1, 11.9,1,1, 2.803, 10525.002, 342.498, 52824.211 24/01/10,14:31:50,18,07,1, 11.9,1,1, 2.803, 10525.015, 342.610, 52824.280 24/01/10,14:31:50,19,07,1, 11.9,1,1, 2.803, 10525.018, 342.526, 52824.207 24/01/10,14:31:51,00,07,1, 11.9,1,1, 2.803, 10525.016, 342.526, 52824.207 24/01/10,14:31:51,01,07,1, 11.9,1,1, 2.803, 10525.033, 342.551, 52824.268 24/01/10,14:31:51,02,07,1, 11.9,1,1, 2.803, 10525.013, 342.531, 52824.255 24/01/10,14:31:51,03,07,1, 11.9,1,1, 2.803, 10524.997, 342.606, 52824.288 24/01/10,14:31:51,04,07,1, 11.9,1,1, 2.803, 10524.995, 342.522, 52824.232 24/01/10,14:31:51,05,07,1, 11.9,1,1, 2.803, 10525.038, 342.601, 52824.239 24/01/10,14:31:51,06,07,1, 11.9,1,1, 2.803, 10524.988, 342.545, 52824.197 24/01/10,14:31:51,07,07,1, 11.9,1,1, 2.803, 10525.017, 342.551, 52824.287 24/01/10,14:31:51,08,07,1, 11.9,1,1, 2.803, 10524.987, 342.594, 52824.318 24/01/10,14:31:51,09,07,1, 11.9,1,1, 2.803, 10524.970, 342.531, 52824.183 24/01/10,14:31:51,10,07,1, 11.9,1,1, 2.803, 10525.004, 342.646, 52824.353 24/01/10,14:31:51,11,07,1, 11.9,1,1, 2.803, 10525.001, 342.522, 52824.277 24/01/10,14:31:51,12,07,1, 11.9,1,1, 2.803, 10524.996, 342.613, 52824.343 24/01/10,14:31:51,13,07,1, 11.9,1,1, 2.803, 10524.958, 342.601, 52824.239 24/01/10,14:31:51,14,07,1, 11.9,1,1, 2.803, 10524.998, 342.583, 52824.317 24/01/10,14:31:51,15,07,1, 11.9,1,1, 2.803, 10525.005, 342.631, 52824.315 24/01/10,14:31:51,16,07,1, 11.9,1,1, 2.803, 10524.998, 342.549, 52824.199 24/01/10,14:31:51,17,07,1, 11.9,1,1, 2.803, 10524.996, 342.651, 52824.360 24/01/10,14:31:51,18,07,1, 11.9,1,1, 2.803, 10524.989, 342.580, 52824.258 24/01/10,14:31:51,19,07,1, 11.9,1,1, 2.803, 10524.982, 342.615, 52824.308 24/01/10,14:31:52,00,08,1, 11.9,1,1, 2.799, 10524.982, 342.615, 52824.308 24/01/10,14:31:52,01,08,1, 11.9,1,1, 2.799, 10524.998, 342.579, 52824.241 24/01/10,14:31:52,02,08,1, 11.9,1,1, 2.799, 10525.001, 342.653, 52824.360 24/01/10,14:31:52,03,08,1, 11.9,1,1, 2.799, 10524.954, 342.596, 52824.346 24/01/10,14:31:52,04,08,1, 11.9,1,1, 2.799, 10525.001, 342.651, 52824.359 24/01/10,14:31:52,05,08,1, 11.9,1,1, 2.799, 10524.978, 342.632, 52824.281 24/01/10,14:31:52,06,08,1, 11.9,1,1, 2.799, 10524.974, 342.611, 52824.312 24/01/10,14:31:52,07,08,1, 11.9,1,1, 2.799, 10524.981, 342.670, 52824.248 24/01/10,14:31:52,08,08,1, 11.9,1,1, 2.799, 10524.939, 342.600, 52824.199 24/01/10,14:31:52,09,08,1, 11.9,1,1, 2.799, 10524.989, 342.667, 52824.344 24/01/10,14:31:52,10,08,1, 11.9,1,1, 2.799, 10524.965, 342.630, 52824.285 24/01/10,14:31:52,11,08,1, 11.9,1,1, 2.799, 10524.953, 342.657, 52824.289 24/01/10,14:31:52,12,08,1, 11.9,1,1, 2.799, 10524.952, 342.630, 52824.259 24/01/10,14:31:52,13,08,1, 11.9,1,1, 2.799, 10524.936, 342.592, 52824.265 24/01/10,14:31:52,14,08,1, 11.9,1,1, 2.799, 10524.953, 342.671, 52824.325 24/01/10,14:31:52,15,08,1, 11.9,1,1, 2.799, 10524.953, 342.591, 52824.250 24/01/10,14:31:52,16,08,1, 11.9,1,1, 2.799, 10524.978, 342.658, 52824.321 24/01/10,14:31:52,17,08,1, 11.9,1,1, 2.799, 10524.928, 342.617, 52824.276 24/01/10,14:31:52,18,08,1, 11.9,1,1, 2.799, 10524.960, 342.638, 52824.293 24/01/10,14:31:52,19,08,1, 11.9,1,1, 2.799, 10524.954, 342.670, 52824.337 24/01/10,14:31:53,00,07,1, 11.9,1,1, 2.802, 10524.949, 342.670, 52824.337 24/01/10,14:31:53,01,07,1, 11.9,1,1, 2.802, 10524.962, 342.709, 52824.350 24/01/10,14:31:53,02,07,1, 11.9,1,1, 2.802, 10524.938, 342.624, 52824.274 24/01/10,14:31:53,03,07,1, 11.9,1,1, 2.802, 10524.924, 342.688, 52824.290 24/01/10,14:31:53,04,07,1, 11.9,1,1, 2.802, 10524.925, 342.671, 52824.300 24/01/10,14:31:53,05,07,1, 11.9,1,1, 2.802, 10524.930, 342.630, 52824.276 24/01/10,14:31:53,06,07,1, 11.9,1,1, 2.802, 10524.923, 342.722, 52824.316 24/01/10,14:31:53,07,07,1, 11.9,1,1, 2.802, 10524.895, 342.631, 52824.264 24/01/10,14:31:53,08,07,1, 11.9,1,1, 2.802, 10524.942, 342.713, 52824.332 24/01/10,14:31:53,09,07,1, 11.9,1,1, 2.802, 10524.894, 342.641, 52824.307 24/01/10,14:31:53,10,07,1, 11.9,1,1, 2.802, 10524.939, 342.675, 52824.305 24/01/10,14:31:53,11,07,1, 11.9,1,1, 2.802, 10524.915, 342.702, 52824.363 24/01/10,14:31:53,12,07,1, 11.9,1,1, 2.802, 10524.932, 342.663, 52824.262 24/01/10,14:31:53,13,07,1, 11.9,1,1, 2.802, 10524.944, 342.718, 52824.348 24/01/10,14:31:53,14,07,1, 11.9,1,1, 2.802, 10524.938, 342.660, 52824.309 24/01/10,14:31:53,15,07,1, 11.9,1,1, 2.802, 10524.914, 342.725, 52824.315 24/01/10,14:31:53,16,07,1, 11.9,1,1, 2.802, 10524.884, 342.697, 52824.325 24/01/10,14:31:53,17,07,1, 11.9,1,1, 2.802, 10524.888, 342.699, 52824.324 24/01/10,14:31:53,18,07,1, 11.9,1,1, 2.802, 10524.909, 342.748, 52824.386 24/01/10,14:31:53,19,07,1, 11.9,1,1, 2.802, 10524.872, 342.670, 52824.317 24/01/10,14:31:54,00,07,1, 11.9,1,1, 2.801, 10524.865, 342.670, 52824.317 24/01/10,14:31:54,01,07,1, 11.9,1,1, 2.801, 10524.880, 342.667, 52824.289 24/01/10,14:31:54,02,07,1, 11.9,1,1, 2.801, 10524.899, 342.714, 52824.307 24/01/10,14:31:54,03,07,1, 11.9,1,1, 2.801, 10524.877, 342.718, 52824.338 24/01/10,14:31:54,04,07,1, 11.9,1,1, 2.801, 10524.908, 342.690, 52824.326 24/01/10,14:31:54,05,07,1, 11.9,1,1, 2.801, 10524.905, 342.761, 52824.357 24/01/10,14:31:54,06,07,1, 11.9,1,1, 2.801, 10524.892, 342.670, 52824.271 24/01/10,14:31:54,07,07,1, 11.9,1,1, 2.801, 10524.924, 342.734, 52824.083 24/01/10,14:31:54,08,07,1, 11.9,1,1, 2.801, 10524.841, 342.684, 52824.277 24/01/10,14:31:54,09,07,1, 11.9,1,1, 2.801, 10524.868, 342.726, 52824.341 24/01/10,14:31:54,10,07,1, 11.9,1,1, 2.801, 10524.880, 342.744, 52824.405 24/01/10,14:31:54,11,07,1, 11.9,1,1, 2.801, 10524.865, 342.694, 52824.286 24/01/10,14:31:54,12,07,1, 11.9,1,1, 2.801, 10524.881, 342.785, 52824.317 24/01/10,14:31:54,13,07,1, 11.9,1,1, 2.801, 10524.850, 342.680, 52824.350 24/01/10,14:31:54,14,07,1, 11.9,1,1, 2.801, 10524.871, 342.763, 52824.298 24/01/10,14:31:54,15,07,1, 11.9,1,1, 2.801, 10524.862, 342.742, 52824.350 24/01/10,14:31:54,16,07,1, 11.9,1,1, 2.801, 10524.862, 342.723, 52824.366 24/01/10,14:31:54,17,07,1, 11.9,1,1, 2.801, 10524.885, 342.776, 52824.376 24/01/10,14:31:54,18,07,1, 11.9,1,1, 2.801, 10524.848, 342.686, 52824.298 24/01/10,14:31:54,19,07,1, 11.9,1,1, 2.801, 10524.876, 342.780, 52824.349 24/01/10,14:31:55,00,07,1, 11.9,1,1, 2.800, 10524.874, 342.780, 52824.349 24/01/10,14:31:55,01,07,1, 11.9,1,1, 2.800, 10524.886, 342.765, 52824.334 24/01/10,14:31:55,02,07,1, 11.9,1,1, 2.800, 10524.881, 342.788, 52824.424 24/01/10,14:31:55,03,07,1, 11.9,1,1, 2.800, 10524.853, 342.726, 52824.397 24/01/10,14:31:55,04,07,1, 11.9,1,1, 2.800, 10524.871, 342.799, 52824.336 24/01/10,14:31:55,05,07,1, 11.9,1,1, 2.800, 10524.828, 342.748, 52824.397 24/01/10,14:31:55,06,07,1, 11.9,1,1, 2.800, 10524.866, 342.805, 52824.436 24/01/10,14:31:55,07,07,1, 11.9,1,1, 2.800, 10524.861, 342.768, 52824.263 24/01/10,14:31:55,08,07,1, 11.9,1,1, 2.800, 10524.853, 342.770, 52824.394 24/01/10,14:31:55,09,07,1, 11.9,1,1, 2.800, 10524.847, 342.806, 52824.393 24/01/10,14:31:55,10,07,1, 11.9,1,1, 2.800, 10524.830, 342.727, 52824.383 24/01/10,14:31:55,11,07,1, 11.9,1,1, 2.800, 10524.887, 342.830, 52824.395 24/01/10,14:31:55,12,07,1, 11.9,1,1, 2.800, 10524.841, 342.760, 52824.363 24/01/10,14:31:55,13,07,1, 11.9,1,1, 2.800, 10524.839, 342.793, 52824.407 24/01/10,14:31:55,14,07,1, 11.9,1,1, 2.800, 10524.825, 342.797, 52824.374 24/01/10,14:31:55,15,07,1, 11.9,1,1, 2.800, 10524.846, 342.754, 52824.374 24/01/10,14:31:55,16,07,1, 11.9,1,1, 2.800, 10524.844, 342.829, 52824.311 24/01/10,14:31:55,17,07,1, 11.9,1,1, 2.800, 10524.805, 342.755, 52824.398 24/01/10,14:31:55,18,07,1, 11.9,1,1, 2.800, 10524.857, 342.845, 52824.329 24/01/10,14:31:55,19,07,1, 11.9,1,1, 2.800, 10524.798, 342.776, 52824.345 24/01/10,14:31:56,00,07,1, 11.9,1,1, 2.797, 10524.790, 342.776, 52824.345 24/01/10,14:31:56,01,07,1, 11.9,1,1, 2.797, 10524.820, 342.824, 52824.299 24/01/10,14:31:56,02,07,1, 11.9,1,1, 2.797, 10524.781, 342.777, 52824.335 24/01/10,14:31:56,03,07,1, 11.9,1,1, 2.797, 10524.800, 342.833, 52824.437 24/01/10,14:31:56,04,07,1, 11.9,1,1, 2.797, 10524.807, 342.779, 52824.290 24/01/10,14:31:56,05,07,1, 11.9,1,1, 2.797, 10524.830, 342.828, 52824.301 24/01/10,14:31:56,06,07,1, 11.9,1,1, 2.797, 10524.786, 342.830, 52824.386 24/01/10,14:31:56,07,07,1, 11.9,1,1, 2.797, 10524.800, 342.802, 52824.302 24/01/10,14:31:56,08,07,1, 11.9,1,1, 2.797, 10524.809, 342.847, 52824.345 24/01/10,14:31:56,09,07,1, 11.9,1,1, 2.797, 10524.799, 342.758, 52824.303 24/01/10,14:31:56,10,07,1, 11.9,1,1, 2.797, 10524.828, 342.848, 52824.359 24/01/10,14:31:56,11,07,1, 11.9,1,1, 2.797, 10524.779, 342.800, 52824.298 24/01/10,14:31:56,12,07,1, 11.9,1,1, 2.797, 10524.803, 342.859, 52824.365 24/01/10,14:31:56,13,07,1, 11.9,1,1, 2.797, 10524.783, 342.857, 52824.359 24/01/10,14:31:56,14,07,1, 11.9,1,1, 2.797, 10524.770, 342.800, 52824.162 24/01/10,14:31:56,15,07,1, 11.9,1,1, 2.797, 10524.792, 342.904, 52824.437 24/01/10,14:31:56,16,07,1, 11.9,1,1, 2.797, 10524.749, 342.800, 52824.324 24/01/10,14:31:56,17,07,1, 11.9,1,1, 2.797, 10524.774, 342.859, 52824.381 24/01/10,14:31:56,18,07,1, 11.9,1,1, 2.797, 10524.749, 342.853, 52824.436 24/01/10,14:31:56,19,07,1, 11.9,1,1, 2.797, 10524.752, 342.831, 52824.414 24/01/10,14:31:57,00,07,1, 11.9,1,1, 2.796, 10524.749, 342.831, 52824.414 24/01/10,14:31:57,01,07,1, 11.9,1,1, 2.796, 10524.763, 342.806, 52824.391 24/01/10,14:31:57,02,07,1, 11.9,1,1, 2.796, 10524.782, 342.886, 52824.425 24/01/10,14:31:57,03,07,1, 11.9,1,1, 2.796, 10524.711, 342.905, 52824.516 24/01/10,14:31:57,04,07,1, 11.9,1,1, 2.796, 10524.753, 342.901, 52824.519 24/01/10,14:31:57,05,07,1, 11.9,1,1, 2.796, 10524.762, 342.908, 52824.538 24/01/10,14:31:57,06,07,1, 11.9,1,1, 2.796, 10524.754, 342.884, 52824.480 24/01/10,14:31:57,07,07,1, 11.9,1,1, 2.796, 10524.769, 342.889, 52824.509 24/01/10,14:31:57,08,07,1, 11.9,1,1, 2.796, 10524.781, 342.876, 52824.246 24/01/10,14:31:57,09,07,1, 11.9,1,1, 2.796, 10524.776, 342.895, 52824.368 24/01/10,14:31:57,10,07,1, 11.9,1,1, 2.796, 10524.748, 342.903, 52824.477 24/01/10,14:31:57,11,07,1, 11.9,1,1, 2.796, 10524.731, 342.881, 52824.375 24/01/10,14:31:57,12,07,1, 11.9,1,1, 2.796, 10524.748, 342.897, 52824.453 24/01/10,14:31:57,13,07,1, 11.9,1,1, 2.796, 10524.741, 342.908, 52824.440 24/01/10,14:31:57,14,07,1, 11.9,1,1, 2.796, 10524.735, 342.907, 52824.447 24/01/10,14:31:57,15,07,1, 11.9,1,1, 2.796, 10524.724, 342.908, 52824.468 24/01/10,14:31:57,16,07,1, 11.9,1,1, 2.796, 10524.723, 342.893, 52824.489 24/01/10,14:31:57,17,07,1, 11.9,1,1, 2.796, 10524.727, 342.903, 52824.482 24/01/10,14:31:57,18,07,1, 11.9,1,1, 2.796, 10524.716, 342.908, 52824.485 24/01/10,14:31:57,19,07,1, 11.9,1,1, 2.796, 10524.685, 342.891, 52824.281 24/01/10,14:31:58,00,07,1, 11.9,1,1, 2.802, 10524.682, 342.891, 52824.281 24/01/10,14:31:58,01,07,1, 11.9,1,1, 2.802, 10524.758, 342.910, 52824.563 24/01/10,14:31:58,02,07,1, 11.9,1,1, 2.802, 10524.721, 342.906, 52824.458 24/01/10,14:31:58,03,07,1, 11.9,1,1, 2.802, 10524.705, 342.935, 52824.495 24/01/10,14:31:58,04,07,1, 11.9,1,1, 2.802, 10524.704, 342.930, 52824.480 24/01/10,14:31:58,05,07,1, 11.9,1,1, 2.802, 10524.701, 342.937, 52824.499 24/01/10,14:31:58,06,07,1, 11.9,1,1, 2.802, 10524.697, 342.941, 52824.503 24/01/10,14:31:58,07,07,1, 11.9,1,1, 2.802, 10524.708, 342.946, 52824.483 24/01/10,14:31:58,08,07,1, 11.9,1,1, 2.802, 10524.707, 342.936, 52824.390 24/01/10,14:31:58,09,07,1, 11.9,1,1, 2.802, 10524.693, 342.957, 52824.521 24/01/10,14:31:58,10,07,1, 11.9,1,1, 2.802, 10524.680, 342.938, 52824.557 24/01/10,14:31:58,11,07,1, 11.9,1,1, 2.802, 10524.674, 342.933, 52824.451 24/01/10,14:31:58,12,07,1, 11.9,1,1, 2.802, 10524.712, 342.952, 52824.423 24/01/10,14:31:58,13,07,1, 11.9,1,1, 2.802, 10524.705, 342.937, 52824.514 24/01/10,14:31:58,14,07,1, 11.9,1,1, 2.802, 10524.677, 342.929, 52824.532 24/01/10,14:31:58,15,07,1, 11.9,1,1, 2.802, 10524.703, 342.940, 52824.515 24/01/10,14:31:58,16,07,1, 11.9,1,1, 2.802, 10524.673, 342.960, 52824.520 24/01/10,14:31:58,17,07,1, 11.9,1,1, 2.802, 10524.680, 342.931, 52824.443 24/01/10,14:31:58,18,07,1, 11.9,1,1, 2.802, 10524.656, 342.937, 52824.506 24/01/10,14:31:58,19,07,1, 11.9,1,1, 2.802, 10524.675, 342.936, 52824.520 24/01/10,14:31:59,00,07,1, 11.9,1,1, 2.801, 10524.673, 342.936, 52824.520 24/01/10,14:31:59,01,07,1, 11.9,1,1, 2.801, 10524.672, 342.956, 52824.494 24/01/10,14:31:59,02,07,1, 11.9,1,1, 2.801, 10524.675, 342.972, 52824.448 24/01/10,14:31:59,03,07,1, 11.9,1,1, 2.801, 10524.684, 342.962, 52824.404 24/01/10,14:31:59,04,07,1, 11.9,1,1, 2.801, 10524.662, 342.968, 52824.557 24/01/10,14:31:59,05,07,1, 11.9,1,1, 2.801, 10524.645, 342.971, 52824.537 24/01/10,14:31:59,06,07,1, 11.9,1,1, 2.801, 10524.646, 342.981, 52824.545 24/01/10,14:31:59,07,07,1, 11.9,1,1, 2.801, 10524.667, 342.951, 52824.450 24/01/10,14:31:59,08,07,1, 11.9,1,1, 2.801, 10524.656, 342.970, 52824.533 24/01/10,14:31:59,09,07,1, 11.9,1,1, 2.801, 10524.633, 342.955, 52824.433 24/01/10,14:31:59,10,07,1, 11.9,1,1, 2.801, 10524.644, 342.964, 52824.530 24/01/10,14:31:59,11,07,1, 11.9,1,1, 2.801, 10524.651, 342.974, 52824.485 24/01/10,14:31:59,12,07,1, 11.9,1,1, 2.801, 10524.629, 342.982, 52824.565 24/01/10,14:31:59,13,07,1, 11.9,1,1, 2.801, 10524.635, 342.973, 52824.475 24/01/10,14:31:59,14,07,1, 11.9,1,1, 2.801, 10524.633, 342.981, 52824.574 24/01/10,14:31:59,15,07,1, 11.9,1,1, 2.801, 10524.619, 343.006, 52824.561 24/01/10,14:31:59,16,07,1, 11.9,1,1, 2.801, 10524.644, 342.991, 52824.433 24/01/10,14:31:59,17,07,1, 11.9,1,1, 2.801, 10524.645, 343.005, 52824.565 24/01/10,14:31:59,18,07,1, 11.9,1,1, 2.801, 10524.637, 343.009, 52824.601 24/01/10,14:31:59,19,07,1, 11.9,1,1, 2.801, 10524.629, 342.983, 52824.492 24/01/10,14:32:00,00,09,1, 11.9,1,1, 2.797, 10524.623, 342.983, 52824.492 24/01/10,14:32:00,01,09,1, 11.9,1,1, 2.797, 10524.616, 342.970, 52824.522 24/01/10,14:32:00,02,09,1, 11.9,1,1, 2.797, 10524.591, 342.904, 52824.390 24/01/10,14:32:00,03,09,1, 11.9,1,1, 2.797, 10524.627, 343.001, 52824.419 24/01/10,14:32:00,04,09,1, 11.9,1,1, 2.797, 10524.589, 342.926, 52824.380 24/01/10,14:32:00,05,09,1, 11.9,1,1, 2.797, 10524.625, 342.986, 52824.456 24/01/10,14:32:00,06,09,1, 11.9,1,1, 2.797, 10524.608, 342.993, 52824.420 24/01/10,14:32:00,07,09,1, 11.9,1,1, 2.797, 10524.596, 342.950, 52824.405 24/01/10,14:32:00,08,09,1, 11.9,1,1, 2.797, 10524.596, 343.011, 52824.410 24/01/10,14:32:00,09,09,1, 11.9,1,1, 2.797, 10524.588, 342.941, 52824.384 24/01/10,14:32:00,10,09,1, 11.9,1,1, 2.797, 10524.599, 343.027, 52824.480 24/01/10,14:32:00,11,09,1, 11.9,1,1, 2.797, 10524.590, 342.987, 52824.423 24/01/10,14:32:00,12,09,1, 11.9,1,1, 2.797, 10524.592, 343.016, 52824.460 24/01/10,14:32:00,13,09,1, 11.9,1,1, 2.797, 10524.583, 343.042, 52824.386 24/01/10,14:32:00,14,09,1, 11.9,1,1, 2.797, 10524.573, 342.970, 52824.397 24/01/10,14:32:00,15,09,1, 11.9,1,1, 2.797, 10524.601, 343.079, 52824.461 24/01/10,14:32:00,16,09,1, 11.9,1,1, 2.797, 10524.590, 342.996, 52824.385 24/01/10,14:32:00,17,09,1, 11.9,1,1, 2.797, 10524.580, 343.030, 52824.420 24/01/10,14:32:00,18,09,1, 11.9,1,1, 2.797, 10524.589, 343.010, 52824.480 24/01/10,14:32:00,19,09,1, 11.9,1,1, 2.797, 10524.580, 342.995, 52824.403 24/01/10,14:32:01,00,07,1, 11.9,1,1, 2.801, 10524.573, 342.995, 52824.403 24/01/10,14:32:01,01,07,1, 11.9,1,1, 2.801, 10524.560, 342.977, 52824.404 24/01/10,14:32:01,02,07,1, 11.9,1,1, 2.801, 10524.582, 343.027, 52824.454 24/01/10,14:32:01,03,07,1, 11.9,1,1, 2.801, 10524.570, 343.009, 52824.415 24/01/10,14:32:01,04,07,1, 11.9,1,1, 2.801, 10524.577, 343.014, 52824.404 24/01/10,14:32:01,05,07,1, 11.9,1,1, 2.801, 10524.558, 343.037, 52824.436 24/01/10,14:32:01,06,07,1, 11.9,1,1, 2.801, 10524.568, 342.994, 52824.364 24/01/10,14:32:01,07,07,1, 11.9,1,1, 2.801, 10524.561, 343.078, 52824.504 24/01/10,14:32:01,08,07,1, 11.9,1,1, 2.801, 10524.536, 342.982, 52824.404 24/01/10,14:32:01,09,07,1, 11.9,1,1, 2.801, 10524.560, 343.070, 52824.514 24/01/10,14:32:01,10,07,1, 11.9,1,1, 2.801, 10524.527, 343.040, 52824.439 24/01/10,14:32:01,11,07,1, 11.9,1,1, 2.801, 10524.545, 343.018, 52824.422 24/01/10,14:32:01,12,07,1, 11.9,1,1, 2.801, 10524.546, 343.077, 52824.470 24/01/10,14:32:01,13,07,1, 11.9,1,1, 2.801, 10524.520, 342.975, 52824.402 24/01/10,14:32:01,14,07,1, 11.9,1,1, 2.801, 10524.560, 343.083, 52824.447 24/01/10,14:32:01,15,07,1, 11.9,1,1, 2.801, 10524.525, 343.017, 52824.399 24/01/10,14:32:01,16,07,1, 11.9,1,1, 2.801, 10524.539, 343.038, 52824.449 24/01/10,14:32:01,17,07,1, 11.9,1,1, 2.801, 10524.548, 343.081, 52824.506 24/01/10,14:32:01,18,07,1, 11.9,1,1, 2.801, 10524.506, 343.020, 52824.402 24/01/10,14:32:01,19,07,1, 11.9,1,1, 2.801, 10524.525, 343.109, 52824.484 24/01/10,14:32:02,00,08,1, 11.9,1,1, 2.797, 10524.523, 343.109, 52824.484 24/01/10,14:32:02,01,08,1, 11.9,1,1, 2.797, 10524.548, 343.099, 52824.488 24/01/10,14:32:02,02,08,1, 11.9,1,1, 2.797, 10524.528, 343.064, 52824.460 24/01/10,14:32:02,03,08,1, 11.9,1,1, 2.797, 10524.509, 343.064, 52824.478 24/01/10,14:32:02,04,08,1, 11.9,1,1, 2.797, 10524.547, 343.091, 52824.448 24/01/10,14:32:02,05,08,1, 11.9,1,1, 2.797, 10524.500, 343.037, 52824.355 24/01/10,14:32:02,06,08,1, 11.9,1,1, 2.797, 10524.521, 343.123, 52824.494 24/01/10,14:32:02,07,08,1, 11.9,1,1, 2.797, 10524.492, 343.054, 52824.437 24/01/10,14:32:02,08,08,1, 11.9,1,1, 2.797, 10524.502, 343.092, 52824.403 24/01/10,14:32:02,09,08,1, 11.9,1,1, 2.797, 10524.497, 343.103, 52824.430 24/01/10,14:32:02,10,08,1, 11.9,1,1, 2.797, 10524.473, 343.055, 52824.434 24/01/10,14:32:02,11,08,1, 11.9,1,1, 2.797, 10524.486, 343.115, 52824.494 24/01/10,14:32:02,12,08,1, 11.9,1,1, 2.797, 10524.479, 343.042, 52824.432 24/01/10,14:32:02,13,08,1, 11.9,1,1, 2.797, 10524.468, 343.119, 52824.468 24/01/10,14:32:02,14,08,1, 11.9,1,1, 2.797, 10524.476, 343.073, 52824.424 24/01/10,14:32:02,15,08,1, 11.9,1,1, 2.797, 10524.477, 343.078, 52824.466 24/01/10,14:32:02,16,08,1, 11.9,1,1, 2.797, 10524.474, 343.127, 52824.520 24/01/10,14:32:02,17,08,1, 11.9,1,1, 2.797, 10524.450, 343.054, 52824.461 24/01/10,14:32:02,18,08,1, 11.9,1,1, 2.797, 10524.479, 343.133, 52824.534 24/01/10,14:32:02,19,08,1, 11.9,1,1, 2.797, 10524.468, 343.086, 52824.466 24/01/10,14:32:03,00,08,1, 11.9,1,1, 2.802, 10524.465, 343.086, 52824.466 24/01/10,14:32:03,01,08,1, 11.9,1,1, 2.802, 10524.449, 343.132, 52824.458 24/01/10,14:32:03,02,08,1, 11.9,1,1, 2.802, 10524.451, 343.076, 52824.401 24/01/10,14:32:03,03,08,1, 11.9,1,1, 2.802, 10524.453, 343.173, 52824.514 24/01/10,14:32:03,04,08,1, 11.9,1,1, 2.802, 10524.424, 343.081, 52824.407 24/01/10,14:32:03,05,08,1, 11.9,1,1, 2.802, 10524.465, 343.139, 52824.453 24/01/10,14:32:03,06,08,1, 11.9,1,1, 2.802, 10524.437, 343.113, 52824.435 24/01/10,14:32:03,07,08,1, 11.9,1,1, 2.802, 10524.439, 343.122, 52824.496 24/01/10,14:32:03,08,08,1, 11.9,1,1, 2.802, 10524.422, 343.142, 52824.441 24/01/10,14:32:03,09,08,1, 11.9,1,1, 2.802, 10524.390, 343.065, 52824.420 24/01/10,14:32:03,10,08,1, 11.9,1,1, 2.802, 10524.444, 343.157, 52824.492 24/01/10,14:32:03,11,08,1, 11.9,1,1, 2.802, 10524.422, 343.109, 52824.425 24/01/10,14:32:03,12,08,1, 11.9,1,1, 2.802, 10524.428, 343.122, 52824.452 24/01/10,14:32:03,13,08,1, 11.9,1,1, 2.802, 10524.388, 343.155, 52824.441 24/01/10,14:32:03,14,08,1, 11.9,1,1, 2.802, 10524.401, 343.104, 52824.433 24/01/10,14:32:03,15,08,1, 11.9,1,1, 2.802, 10524.421, 343.212, 52824.511 24/01/10,14:32:03,16,08,1, 11.9,1,1, 2.802, 10524.385, 343.084, 52824.445 24/01/10,14:32:03,17,08,1, 11.9,1,1, 2.802, 10524.398, 343.188, 52824.510 24/01/10,14:32:03,18,08,1, 11.9,1,1, 2.802, 10524.373, 343.118, 52824.420 24/01/10,14:32:03,19,08,1, 11.9,1,1, 2.802, 10524.389, 343.129, 52824.457 24/01/10,14:32:04,00,08,1, 12.0,1,1, 2.800, 10524.381, 343.129, 52824.457 24/01/10,14:32:04,01,08,1, 12.0,1,1, 2.800, 10524.368, 343.090, 52824.381 24/01/10,14:32:04,02,08,1, 12.0,1,1, 2.800, 10524.413, 343.188, 52824.483 24/01/10,14:32:04,03,08,1, 12.0,1,1, 2.800, 10524.356, 343.126, 52824.455 24/01/10,14:32:04,04,08,1, 12.0,1,1, 2.800, 10524.385, 343.187, 52824.554 24/01/10,14:32:04,05,08,1, 12.0,1,1, 2.800, 10524.353, 343.153, 52824.439 24/01/10,14:32:04,06,08,1, 12.0,1,1, 2.800, 10524.352, 343.117, 52824.460 24/01/10,14:32:04,07,08,1, 12.0,1,1, 2.800, 10524.367, 343.203, 52824.526 24/01/10,14:32:04,08,08,1, 12.0,1,1, 2.800, 10524.347, 343.116, 52824.481 24/01/10,14:32:04,09,08,1, 12.0,1,1, 2.800, 10524.347, 343.196, 52824.491 24/01/10,14:32:04,10,08,1, 12.0,1,1, 2.800, 10524.318, 343.113, 52824.442 24/01/10,14:32:04,11,08,1, 12.0,1,1, 2.800, 10524.354, 343.138, 52824.526 24/01/10,14:32:04,12,08,1, 12.0,1,1, 2.800, 10524.294, 343.152, 52824.562 24/01/10,14:32:04,13,08,1, 12.0,1,1, 2.800, 10524.298, 343.131, 52824.537 24/01/10,14:32:04,14,08,1, 12.0,1,1, 2.800, 10524.302, 343.198, 52824.492 24/01/10,14:32:04,15,08,1, 12.0,1,1, 2.800, 10524.307, 343.105, 52824.402 24/01/10,14:32:04,16,08,1, 12.0,1,1, 2.800, 10524.291, 343.175, 52824.511 24/01/10,14:32:04,17,08,1, 12.0,1,1, 2.800, 10524.283, 343.171, 52824.458 24/01/10,14:32:04,18,08,1, 12.0,1,1, 2.800, 10524.273, 343.155, 52824.474 24/01/10,14:32:04,19,08,1, 12.0,1,1, 2.800, 10524.272, 343.195, 52824.567 24/01/10,14:32:05,00,08,1, 12.0,1,1, 2.797, 10524.265, 343.195, 52824.567 24/01/10,14:32:05,01,08,1, 12.0,1,1, 2.797, 10524.295, 343.201, 52824.560 24/01/10,14:32:05,02,08,1, 12.0,1,1, 2.797, 10524.282, 343.132, 52824.494 24/01/10,14:32:05,03,08,1, 12.0,1,1, 2.797, 10524.270, 343.205, 52824.551 24/01/10,14:32:05,04,08,1, 12.0,1,1, 2.797, 10524.292, 343.178, 52824.526 24/01/10,14:32:05,05,08,1, 12.0,1,1, 2.797, 10524.302, 343.159, 52824.491 24/01/10,14:32:05,06,08,1, 12.0,1,1, 2.797, 10524.272, 343.255, 52824.593 24/01/10,14:32:05,07,08,1, 12.0,1,1, 2.797, 10524.298, 343.161, 52824.502 24/01/10,14:32:05,08,08,1, 12.0,1,1, 2.797, 10524.300, 343.249, 52824.582 24/01/10,14:32:05,09,08,1, 12.0,1,1, 2.797, 10524.253, 343.184, 52824.493 24/01/10,14:32:05,10,08,1, 12.0,1,1, 2.797, 10524.280, 343.186, 52824.555 24/01/10,14:32:05,11,08,1, 12.0,1,1, 2.797, 10524.280, 343.215, 52824.590 24/01/10,14:32:05,12,08,1, 12.0,1,1, 2.797, 10524.278, 343.137, 52824.521 24/01/10,14:32:05,13,08,1, 12.0,1,1, 2.797, 10524.282, 343.239, 52824.566 24/01/10,14:32:05,14,08,1, 12.0,1,1, 2.797, 10524.253, 343.152, 52824.552 24/01/10,14:32:05,15,08,1, 12.0,1,1, 2.797, 10524.262, 343.203, 52824.515 24/01/10,14:32:05,16,08,1, 12.0,1,1, 2.797, 10524.244, 343.177, 52824.506 24/01/10,14:32:05,17,08,1, 12.0,1,1, 2.797, 10524.258, 343.177, 52824.513 24/01/10,14:32:05,18,08,1, 12.0,1,1, 2.797, 10524.287, 343.236, 52824.529 24/01/10,14:32:05,19,08,1, 12.0,1,1, 2.797, 10524.235, 343.148, 52824.492 24/01/10,14:32:06,00,08,1, 11.9,1,1, 2.802, 10524.231, 343.148, 52824.492 24/01/10,14:32:06,01,08,1, 11.9,1,1, 2.802, 10524.235, 343.173, 52824.508 24/01/10,14:32:06,02,08,1, 11.9,1,1, 2.802, 10524.229, 343.258, 52824.667 24/01/10,14:32:06,03,08,1, 11.9,1,1, 2.802, 10524.234, 343.228, 52824.583 24/01/10,14:32:06,04,08,1, 11.9,1,1, 2.802, 10524.227, 343.176, 52824.527 24/01/10,14:32:06,05,08,1, 11.9,1,1, 2.802, 10524.235, 343.241, 52824.540 24/01/10,14:32:06,06,08,1, 11.9,1,1, 2.802, 10524.238, 343.189, 52824.542 24/01/10,14:32:06,07,08,1, 11.9,1,1, 2.802, 10524.228, 343.240, 52824.594 24/01/10,14:32:06,08,08,1, 11.9,1,1, 2.802, 10524.220, 343.226, 52824.513 24/01/10,14:32:06,09,08,1, 11.9,1,1, 2.802, 10524.209, 343.233, 52824.557 24/01/10,14:32:06,10,08,1, 11.9,1,1, 2.802, 10524.213, 343.288, 52824.562 24/01/10,14:32:06,11,08,1, 11.9,1,1, 2.802, 10524.217, 343.207, 52824.531 24/01/10,14:32:06,12,08,1, 11.9,1,1, 2.802, 10524.197, 343.287, 52824.528 24/01/10,14:32:06,13,08,1, 11.9,1,1, 2.802, 10524.183, 343.225, 52824.514 24/01/10,14:32:06,14,08,1, 11.9,1,1, 2.802, 10524.225, 343.271, 52824.568 24/01/10,14:32:06,15,08,1, 11.9,1,1, 2.802, 10524.196, 343.269, 52824.547 24/01/10,14:32:06,16,08,1, 11.9,1,1, 2.802, 10524.191, 343.207, 52824.518 24/01/10,14:32:06,17,08,1, 11.9,1,1, 2.802, 10524.211, 343.284, 52824.569 24/01/10,14:32:06,18,08,1, 11.9,1,1, 2.802, 10524.177, 343.215, 52824.544 24/01/10,14:32:06,19,08,1, 11.9,1,1, 2.802, 10524.204, 343.261, 52824.567 24/01/10,14:32:07,00,07,1, 11.9,1,1, 2.799, 10524.198, 343.261, 52824.567 24/01/10,14:32:07,01,07,1, 11.9,1,1, 2.799, 10524.178, 343.248, 52824.534 24/01/10,14:32:07,02,07,1, 11.9,1,1, 2.799, 10524.177, 343.273, 52824.565 24/01/10,14:32:07,03,07,1, 11.9,1,1, 2.799, 10524.164, 343.213, 52824.520 24/01/10,14:32:07,04,07,1, 11.9,1,1, 2.799, 10524.198, 343.297, 52824.555 24/01/10,14:32:07,05,07,1, 11.9,1,1, 2.799, 10524.141, 343.254, 52824.528 24/01/10,14:32:07,06,07,1, 11.9,1,1, 2.799, 10524.163, 343.291, 52824.600 24/01/10,14:32:07,07,07,1, 11.9,1,1, 2.799, 10524.183, 343.294, 52824.682 24/01/10,14:32:07,08,07,1, 11.9,1,1, 2.799, 10524.161, 343.219, 52824.461 24/01/10,14:32:07,09,07,1, 11.9,1,1, 2.799, 10524.130, 343.303, 52824.561 24/01/10,14:32:07,10,07,1, 11.9,1,1, 2.799, 10524.132, 343.234, 52824.527 24/01/10,14:32:07,11,07,1, 11.9,1,1, 2.799, 10524.147, 343.275, 52824.567 24/01/10,14:32:07,12,07,1, 11.9,1,1, 2.799, 10524.142, 343.272, 52824.550 24/01/10,14:32:07,13,07,1, 11.9,1,1, 2.799, 10524.137, 343.244, 52824.524 24/01/10,14:32:07,14,07,1, 11.9,1,1, 2.799, 10524.149, 343.300, 52824.554 24/01/10,14:32:07,15,07,1, 11.9,1,1, 2.799, 10524.088, 343.221, 52824.517 24/01/10,14:32:07,16,07,1, 11.9,1,1, 2.799, 10524.126, 343.291, 52824.557 24/01/10,14:32:07,17,07,1, 11.9,1,1, 2.799, 10524.109, 343.266, 52824.530 24/01/10,14:32:07,18,07,1, 11.9,1,1, 2.799, 10524.114, 343.265, 52824.543 24/01/10,14:32:07,19,07,1, 11.9,1,1, 2.799, 10524.147, 343.295, 52824.556 24/01/10,14:32:08,00,08,1, 11.9,1,1, 2.798, 10524.139, 343.295, 52824.556 24/01/10,14:32:08,01,08,1, 11.9,1,1, 2.798, 10524.110, 343.335, 52824.598 24/01/10,14:32:08,02,08,1, 11.9,1,1, 2.798, 10524.093, 343.226, 52824.477 24/01/10,14:32:08,03,08,1, 11.9,1,1, 2.798, 10524.101, 343.290, 52824.558 24/01/10,14:32:08,04,08,1, 11.9,1,1, 2.798, 10524.075, 343.316, 52824.557 24/01/10,14:32:08,05,08,1, 11.9,1,1, 2.798, 10524.087, 343.249, 52824.481 24/01/10,14:32:08,06,08,1, 11.9,1,1, 2.798, 10524.110, 343.297, 52824.449 24/01/10,14:32:08,07,08,1, 11.9,1,1, 2.798, 10524.060, 343.223, 52824.397 24/01/10,14:32:08,08,08,1, 11.9,1,1, 2.798, 10524.132, 343.294, 52824.547 24/01/10,14:32:08,09,08,1, 11.9,1,1, 2.798, 10524.080, 343.279, 52824.486 24/01/10,14:32:08,10,08,1, 11.9,1,1, 2.798, 10524.089, 343.248, 52824.548 24/01/10,14:32:08,11,08,1, 11.9,1,1, 2.798, 10524.071, 343.319, 52824.530 24/01/10,14:32:08,12,08,1, 11.9,1,1, 2.798, 10524.069, 343.231, 52824.459 24/01/10,14:32:08,13,08,1, 11.9,1,1, 2.798, 10524.071, 343.367, 52824.645 24/01/10,14:32:08,14,08,1, 11.9,1,1, 2.798, 10524.060, 343.257, 52824.487 24/01/10,14:32:08,15,08,1, 11.9,1,1, 2.798, 10524.079, 343.286, 52824.574 24/01/10,14:32:08,16,08,1, 11.9,1,1, 2.798, 10524.061, 343.295, 52824.591 24/01/10,14:32:08,17,08,1, 11.9,1,1, 2.798, 10524.046, 343.267, 52824.546 24/01/10,14:32:08,18,08,1, 11.9,1,1, 2.798, 10524.081, 343.385, 52824.672 24/01/10,14:32:08,19,08,1, 11.9,1,1, 2.798, 10524.028, 343.260, 52824.556 24/01/10,14:32:09,00,07,1, 11.9,1,1, 2.800, 10524.023, 343.260, 52824.556 24/01/10,14:32:09,01,07,1, 11.9,1,1, 2.800, 10524.047, 343.296, 52824.573 24/01/10,14:32:09,02,07,1, 11.9,1,1, 2.800, 10524.026, 343.280, 52824.579 24/01/10,14:32:09,03,07,1, 11.9,1,1, 2.800, 10524.018, 343.333, 52824.603 24/01/10,14:32:09,04,07,1, 11.9,1,1, 2.800, 10524.002, 343.251, 52824.547 24/01/10,14:32:09,05,07,1, 11.9,1,1, 2.800, 10524.022, 343.334, 52824.619 24/01/10,14:32:09,06,07,1, 11.9,1,1, 2.800, 10523.992, 343.243, 52824.547 24/01/10,14:32:09,07,07,1, 11.9,1,1, 2.800, 10524.025, 343.318, 52824.613 24/01/10,14:32:09,08,07,1, 11.9,1,1, 2.800, 10524.007, 343.342, 52824.623 24/01/10,14:32:09,09,07,1, 11.9,1,1, 2.800, 10524.018, 343.252, 52824.595 24/01/10,14:32:09,10,07,1, 11.9,1,1, 2.800, 10523.983, 343.313, 52824.591 24/01/10,14:32:09,11,07,1, 11.9,1,1, 2.800, 10523.972, 343.263, 52824.563 24/01/10,14:32:09,12,07,1, 11.9,1,1, 2.800, 10524.020, 343.308, 52824.614 24/01/10,14:32:09,13,07,1, 11.9,1,1, 2.800, 10523.986, 343.275, 52824.633 24/01/10,14:32:09,14,07,1, 11.9,1,1, 2.800, 10523.992, 343.310, 52824.672 24/01/10,14:32:09,15,07,1, 11.9,1,1, 2.800, 10524.023, 343.333, 52824.608 24/01/10,14:32:09,16,07,1, 11.9,1,1, 2.800, 10523.987, 343.257, 52824.544 24/01/10,14:32:09,17,07,1, 11.9,1,1, 2.800, 10524.015, 343.342, 52824.589 24/01/10,14:32:09,18,07,1, 11.9,1,1, 2.800, 10523.973, 343.326, 52824.517 24/01/10,14:32:09,19,07,1, 11.9,1,1, 2.800, 10524.001, 343.348, 52824.541 24/01/10,14:32:10,00,07,1, 11.9,1,1, 2.800, 10523.998, 343.348, 52824.541 24/01/10,14:32:10,01,07,1, 11.9,1,1, 2.800, 10523.981, 343.301, 52824.637 24/01/10,14:32:10,02,07,1, 11.9,1,1, 2.800, 10523.966, 343.358, 52824.601 24/01/10,14:32:10,03,07,1, 11.9,1,1, 2.800, 10523.961, 343.271, 52824.622 24/01/10,14:32:10,04,07,1, 11.9,1,1, 2.800, 10523.982, 343.358, 52824.673 24/01/10,14:32:10,05,07,1, 11.9,1,1, 2.800, 10523.950, 343.289, 52824.561 24/01/10,14:32:10,06,07,1, 11.9,1,1, 2.800, 10523.952, 343.282, 52824.558 24/01/10,14:32:10,07,07,1, 11.9,1,1, 2.800, 10523.932, 343.317, 52824.635 24/01/10,14:32:10,08,07,1, 11.9,1,1, 2.800, 10523.926, 343.259, 52824.625 24/01/10,14:32:10,09,07,1, 11.9,1,1, 2.800, 10523.937, 343.339, 52824.670 24/01/10,14:32:10,10,07,1, 11.9,1,1, 2.800, 10523.891, 343.262, 52824.583 24/01/10,14:32:10,11,07,1, 11.9,1,1, 2.800, 10523.956, 343.323, 52824.665 24/01/10,14:32:10,12,07,1, 11.9,1,1, 2.800, 10523.931, 343.315, 52824.615 24/01/10,14:32:10,13,07,1, 11.9,1,1, 2.800, 10523.911, 343.302, 52824.602 24/01/10,14:32:10,14,07,1, 11.9,1,1, 2.800, 10523.925, 343.349, 52824.620 24/01/10,14:32:10,15,07,1, 11.9,1,1, 2.800, 10523.880, 343.265, 52824.589 24/01/10,14:32:10,16,07,1, 11.9,1,1, 2.800, 10523.939, 343.345, 52824.660 24/01/10,14:32:10,17,07,1, 11.9,1,1, 2.800, 10523.880, 343.318, 52824.617 24/01/10,14:32:10,18,07,1, 11.9,1,1, 2.800, 10523.888, 343.264, 52824.573 24/01/10,14:32:10,19,07,1, 11.9,1,1, 2.800, 10523.884, 343.322, 52824.656 24/01/10,14:32:11,00,08,1, 12.0,1,1, 2.800, 10523.881, 343.322, 52824.656 24/01/10,14:32:11,01,08,1, 12.0,1,1, 2.800, 10523.910, 343.339, 52824.632 24/01/10,14:32:11,02,08,1, 12.0,1,1, 2.800, 10523.868, 343.311, 52824.592 24/01/10,14:32:11,03,08,1, 12.0,1,1, 2.800, 10523.875, 343.342, 52824.609 24/01/10,14:32:11,04,08,1, 12.0,1,1, 2.800, 10523.883, 343.339, 52824.623 24/01/10,14:32:11,05,08,1, 12.0,1,1, 2.800, 10523.871, 343.282, 52824.619 24/01/10,14:32:11,06,08,1, 12.0,1,1, 2.800, 10523.880, 343.360, 52824.634 24/01/10,14:32:11,07,08,1, 12.0,1,1, 2.800, 10523.865, 343.282, 52824.622 24/01/10,14:32:11,08,08,1, 12.0,1,1, 2.800, 10523.875, 343.336, 52824.646 24/01/10,14:32:11,09,08,1, 12.0,1,1, 2.800, 10523.839, 343.321, 52824.659 24/01/10,14:32:11,10,08,1, 12.0,1,1, 2.800, 10523.857, 343.285, 52824.600 24/01/10,14:32:11,11,08,1, 12.0,1,1, 2.800, 10523.855, 343.364, 52824.646 24/01/10,14:32:11,12,08,1, 12.0,1,1, 2.800, 10523.819, 343.280, 52824.614 24/01/10,14:32:11,13,08,1, 12.0,1,1, 2.800, 10523.850, 343.370, 52824.664 24/01/10,14:32:11,14,08,1, 12.0,1,1, 2.800, 10523.820, 343.308, 52824.627 24/01/10,14:32:11,15,08,1, 12.0,1,1, 2.800, 10523.825, 343.326, 52824.610 24/01/10,14:32:11,16,08,1, 12.0,1,1, 2.800, 10523.841, 343.358, 52824.647 24/01/10,14:32:11,17,08,1, 12.0,1,1, 2.800, 10523.803, 343.302, 52824.614 24/01/10,14:32:11,18,08,1, 12.0,1,1, 2.800, 10523.829, 343.373, 52824.673 24/01/10,14:32:11,19,08,1, 12.0,1,1, 2.800, 10523.782, 343.259, 52824.601 24/01/10,14:32:12,00,08,1, 11.9,1,1, 2.799, 10523.781, 343.259, 52824.601 24/01/10,14:32:12,01,08,1, 11.9,1,1, 2.799, 10523.762, 343.305, 52824.636 24/01/10,14:32:12,02,08,1, 11.9,1,1, 2.799, 10523.805, 343.302, 52824.617 24/01/10,14:32:12,03,08,1, 11.9,1,1, 2.799, 10523.792, 343.351, 52824.631 24/01/10,14:32:12,04,08,1, 11.9,1,1, 2.799, 10523.785, 343.250, 52824.606 24/01/10,14:32:12,05,08,1, 11.9,1,1, 2.799, 10523.811, 343.358, 52824.644 24/01/10,14:32:12,06,08,1, 11.9,1,1, 2.799, 10523.784, 343.298, 52824.610 24/01/10,14:32:12,07,08,1, 11.9,1,1, 2.799, 10523.764, 343.323, 52824.683 24/01/10,14:32:12,08,08,1, 11.9,1,1, 2.799, 10523.775, 343.320, 52824.683 24/01/10,14:32:12,09,08,1, 11.9,1,1, 2.799, 10523.786, 343.309, 52824.615 24/01/10,14:32:12,10,08,1, 11.9,1,1, 2.799, 10523.785, 343.357, 52824.648 24/01/10,14:32:12,11,08,1, 11.9,1,1, 2.799, 10523.767, 343.282, 52824.652 24/01/10,14:32:12,12,08,1, 11.9,1,1, 2.799, 10523.779, 343.338, 52824.614 24/01/10,14:32:12,13,08,1, 11.9,1,1, 2.799, 10523.716, 343.321, 52824.635 24/01/10,14:32:12,14,08,1, 11.9,1,1, 2.799, 10523.778, 343.301, 52824.580 24/01/10,14:32:12,15,08,1, 11.9,1,1, 2.799, 10523.767, 343.349, 52824.694 24/01/10,14:32:12,16,08,1, 11.9,1,1, 2.799, 10523.742, 343.265, 52824.621 24/01/10,14:32:12,17,08,1, 11.9,1,1, 2.799, 10523.728, 343.366, 52824.681 24/01/10,14:32:12,18,08,1, 11.9,1,1, 2.799, 10523.726, 343.299, 52824.630 24/01/10,14:32:12,19,08,1, 11.9,1,1, 2.799, 10523.736, 343.333, 52824.726 24/01/10,14:32:13,00,08,1, 11.9,1,1, 2.797, 10523.731, 343.333, 52824.726 24/01/10,14:32:13,01,08,1, 11.9,1,1, 2.797, 10523.711, 343.271, 52824.685 24/01/10,14:32:13,02,08,1, 11.9,1,1, 2.797, 10523.733, 343.378, 52824.628 24/01/10,14:32:13,03,08,1, 11.9,1,1, 2.797, 10523.705, 343.274, 52824.681 24/01/10,14:32:13,04,08,1, 11.9,1,1, 2.797, 10523.729, 343.375, 52824.746 24/01/10,14:32:13,05,08,1, 11.9,1,1, 2.797, 10523.679, 343.323, 52824.669 24/01/10,14:32:13,06,08,1, 11.9,1,1, 2.797, 10523.704, 343.302, 52824.658 24/01/10,14:32:13,07,08,1, 11.9,1,1, 2.797, 10523.724, 343.364, 52824.696 24/01/10,14:32:13,08,08,1, 11.9,1,1, 2.797, 10523.693, 343.286, 52824.604 24/01/10,14:32:13,09,08,1, 11.9,1,1, 2.797, 10523.721, 343.406, 52824.730 24/01/10,14:32:13,10,08,1, 11.9,1,1, 2.797, 10523.678, 343.320, 52824.670 24/01/10,14:32:13,11,08,1, 11.9,1,1, 2.797, 10523.689, 343.328, 52824.692 24/01/10,14:32:13,12,08,1, 11.9,1,1, 2.797, 10523.697, 343.323, 52824.636 24/01/10,14:32:13,13,08,1, 11.9,1,1, 2.797, 10523.668, 343.293, 52824.679 24/01/10,14:32:13,14,08,1, 11.9,1,1, 2.797, 10523.668, 343.373, 52824.731 24/01/10,14:32:13,15,08,1, 11.9,1,1, 2.797, 10523.642, 343.271, 52824.641 24/01/10,14:32:13,16,08,1, 11.9,1,1, 2.797, 10523.661, 343.349, 52824.732 24/01/10,14:32:13,17,08,1, 11.9,1,1, 2.797, 10523.643, 343.320, 52824.619 24/01/10,14:32:13,18,08,1, 11.9,1,1, 2.797, 10523.656, 343.331, 52824.664 24/01/10,14:32:13,19,08,1, 11.9,1,1, 2.797, 10523.637, 343.340, 52824.684 24/01/10,14:32:14,00,08,1, 11.8,1,1, 2.799, 10523.630, 343.340, 52824.684 24/01/10,14:32:14,01,08,1, 11.8,1,1, 2.799, 10523.641, 343.344, 52824.683 24/01/10,14:32:14,02,08,1, 11.8,1,1, 2.799, 10523.621, 343.266, 52824.652 24/01/10,14:32:14,03,08,1, 11.8,1,1, 2.799, 10523.624, 343.328, 52824.689 24/01/10,14:32:14,04,08,1, 11.8,1,1, 2.799, 10523.627, 343.314, 52824.702 24/01/10,14:32:14,05,08,1, 11.8,1,1, 2.799, 10523.627, 343.295, 52824.675 24/01/10,14:32:14,06,08,1, 11.8,1,1, 2.799, 10523.633, 343.373, 52824.698 24/01/10,14:32:14,07,08,1, 11.8,1,1, 2.799, 10523.598, 343.275, 52824.649 24/01/10,14:32:14,08,08,1, 11.8,1,1, 2.799, 10523.607, 343.339, 52824.675 24/01/10,14:32:14,09,08,1, 11.8,1,1, 2.799, 10523.568, 343.332, 52824.659 24/01/10,14:32:14,10,08,1, 11.8,1,1, 2.799, 10523.597, 343.307, 52824.666 24/01/10,14:32:14,11,08,1, 11.8,1,1, 2.799, 10523.621, 343.359, 52824.778 24/01/10,14:32:14,12,08,1, 11.8,1,1, 2.799, 10523.503, 343.285, 52824.599 24/01/10,14:32:14,13,08,1, 11.8,1,1, 2.799, 10523.570, 343.378, 52824.768 24/01/10,14:32:14,14,08,1, 11.8,1,1, 2.799, 10523.534, 343.304, 52824.703 24/01/10,14:32:14,15,08,1, 11.8,1,1, 2.799, 10523.580, 343.304, 52824.714 24/01/10,14:32:14,16,08,1, 11.8,1,1, 2.799, 10523.560, 343.337, 52824.658 24/01/10,14:32:14,17,08,1, 11.8,1,1, 2.799, 10523.537, 343.259, 52824.643 24/01/10,14:32:14,18,08,1, 11.8,1,1, 2.799, 10523.568, 343.382, 52824.740 24/01/10,14:32:14,19,08,1, 11.8,1,1, 2.799, 10523.524, 343.284, 52824.615 24/01/10,14:32:15,00,08,1, 11.8,1,1, 2.803, 10523.522, 343.284, 52824.615 24/01/10,14:32:15,01,08,1, 11.8,1,1, 2.803, 10523.548, 343.320, 52824.695 24/01/10,14:32:15,02,08,1, 11.8,1,1, 2.803, 10523.522, 343.288, 52824.668 24/01/10,14:32:15,03,08,1, 11.8,1,1, 2.803, 10523.529, 343.383, 52824.708 24/01/10,14:32:15,04,08,1, 11.8,1,1, 2.803, 10523.507, 343.283, 52824.631 24/01/10,14:32:15,05,08,1, 11.8,1,1, 2.803, 10523.536, 343.361, 52824.721 24/01/10,14:32:15,06,08,1, 11.8,1,1, 2.803, 10523.502, 343.307, 52824.648 24/01/10,14:32:15,07,08,1, 11.8,1,1, 2.803, 10523.493, 343.291, 52824.695 24/01/10,14:32:15,08,08,1, 11.8,1,1, 2.803, 10523.498, 343.383, 52824.715 24/01/10,14:32:15,09,08,1, 11.8,1,1, 2.803, 10523.447, 343.263, 52824.642 24/01/10,14:32:15,10,08,1, 11.8,1,1, 2.803, 10523.511, 343.378, 52824.788 24/01/10,14:32:15,11,08,1, 11.8,1,1, 2.803, 10523.466, 343.311, 52824.684 24/01/10,14:32:15,12,08,1, 11.8,1,1, 2.803, 10523.486, 343.324, 52824.636 24/01/10,14:32:15,13,08,1, 11.8,1,1, 2.803, 10523.462, 343.311, 52824.725 24/01/10,14:32:15,14,08,1, 11.8,1,1, 2.803, 10523.471, 343.272, 52824.642 24/01/10,14:32:15,15,08,1, 11.8,1,1, 2.803, 10523.469, 343.340, 52824.667 24/01/10,14:32:15,16,08,1, 11.8,1,1, 2.803, 10523.441, 343.256, 52824.657 24/01/10,14:32:15,17,08,1, 11.8,1,1, 2.803, 10523.453, 343.338, 52824.709 24/01/10,14:32:15,18,08,1, 11.8,1,1, 2.803, 10523.460, 343.292, 52824.715 24/01/10,14:32:15,19,08,1, 11.8,1,1, 2.803, 10523.437, 343.296, 52824.634 24/01/10,14:32:16,00,08,1, 11.8,1,1, 2.799, 10523.430, 343.296, 52824.634 24/01/10,14:32:16,01,08,1, 11.8,1,1, 2.799, 10523.384, 343.269, 52824.699 24/01/10,14:32:16,02,08,1, 11.8,1,1, 2.799, 10523.425, 343.332, 52824.673 24/01/10,14:32:16,03,08,1, 11.8,1,1, 2.799, 10523.401, 343.288, 52824.735 24/01/10,14:32:16,04,08,1, 11.8,1,1, 2.799, 10523.420, 343.319, 52824.660 24/01/10,14:32:16,05,08,1, 11.8,1,1, 2.799, 10523.418, 343.316, 52824.722 24/01/10,14:32:16,06,08,1, 11.8,1,1, 2.799, 10523.398, 343.264, 52824.688 24/01/10,14:32:16,07,08,1, 11.8,1,1, 2.799, 10523.419, 343.342, 52824.752 24/01/10,14:32:16,08,08,1, 11.8,1,1, 2.799, 10523.378, 343.257, 52824.667 24/01/10,14:32:16,09,08,1, 11.8,1,1, 2.799, 10523.434, 343.344, 52824.766 24/01/10,14:32:16,10,08,1, 11.8,1,1, 2.799, 10523.364, 343.287, 52824.732 24/01/10,14:32:16,11,08,1, 11.8,1,1, 2.799, 10523.395, 343.295, 52824.749 24/01/10,14:32:16,12,08,1, 11.8,1,1, 2.799, 10523.373, 343.336, 52824.750 24/01/10,14:32:16,13,08,1, 11.8,1,1, 2.799, 10523.371, 343.254, 52824.646 24/01/10,14:32:16,14,08,1, 11.8,1,1, 2.799, 10523.393, 343.349, 52824.757 24/01/10,14:32:16,15,08,1, 11.8,1,1, 2.799, 10523.353, 343.276, 52824.692 24/01/10,14:32:16,16,08,1, 11.8,1,1, 2.799, 10523.390, 343.287, 52824.681 24/01/10,14:32:16,17,08,1, 11.8,1,1, 2.799, 10523.396, 343.296, 52824.695 24/01/10,14:32:16,18,08,1, 11.8,1,1, 2.799, 10523.327, 343.256, 52824.681 24/01/10,14:32:16,19,08,1, 11.8,1,1, 2.799, 10523.368, 343.351, 52824.714 24/01/10,14:32:17,00,08,1, 11.8,1,1, 2.801, 10523.363, 343.351, 52824.714 24/01/10,14:32:17,01,08,1, 11.8,1,1, 2.801, 10523.379, 343.312, 52824.733 24/01/10,14:32:17,02,08,1, 11.8,1,1, 2.801, 10523.330, 343.276, 52824.671 24/01/10,14:32:17,03,08,1, 11.8,1,1, 2.801, 10523.328, 343.271, 52824.681 24/01/10,14:32:17,04,08,1, 11.8,1,1, 2.801, 10523.366, 343.327, 52824.747 24/01/10,14:32:17,05,08,1, 11.8,1,1, 2.801, 10523.308, 343.254, 52824.674 24/01/10,14:32:17,06,08,1, 11.8,1,1, 2.801, 10523.357, 343.330, 52824.705 24/01/10,14:32:17,07,08,1, 11.8,1,1, 2.801, 10523.311, 343.241, 52824.688 24/01/10,14:32:17,08,08,1, 11.8,1,1, 2.801, 10523.310, 343.288, 52824.654 24/01/10,14:32:17,09,08,1, 11.8,1,1, 2.801, 10523.283, 343.287, 52824.691 24/01/10,14:32:17,10,08,1, 11.8,1,1, 2.801, 10523.288, 343.255, 52824.694 24/01/10,14:32:17,11,08,1, 11.8,1,1, 2.801, 10523.327, 343.320, 52824.752 24/01/10,14:32:17,12,08,1, 11.8,1,1, 2.801, 10523.267, 343.249, 52824.695 24/01/10,14:32:17,13,08,1, 11.8,1,1, 2.801, 10523.320, 343.317, 52824.766 24/01/10,14:32:17,14,08,1, 11.8,1,1, 2.801, 10523.288, 343.257, 52824.736 24/01/10,14:32:17,15,08,1, 11.8,1,1, 2.801, 10523.303, 343.290, 52824.766 24/01/10,14:32:17,16,08,1, 11.8,1,1, 2.801, 10523.293, 343.293, 52824.704 24/01/10,14:32:17,17,08,1, 11.8,1,1, 2.801, 10523.278, 343.222, 52824.759 24/01/10,14:32:17,18,08,1, 11.8,1,1, 2.801, 10523.282, 343.333, 52824.709 24/01/10,14:32:17,19,08,1, 11.8,1,1, 2.801, 10523.265, 343.232, 52824.680 24/01/10,14:32:18,00,09,1, 11.9,1,1, 2.799, 10523.263, 343.232, 52824.680 24/01/10,14:32:18,01,09,1, 11.9,1,1, 2.799, 10523.248, 343.291, 52824.684 24/01/10,14:32:18,02,09,1, 11.9,1,1, 2.799, 10523.261, 343.263, 52824.675 24/01/10,14:32:18,03,09,1, 11.9,1,1, 2.799, 10523.277, 343.323, 52824.744 24/01/10,14:32:18,04,09,1, 11.9,1,1, 2.799, 10523.243, 343.238, 52824.697 24/01/10,14:32:18,05,09,1, 11.9,1,1, 2.799, 10523.262, 343.317, 52824.779 24/01/10,14:32:18,06,09,1, 11.9,1,1, 2.799, 10523.229, 343.268, 52824.684 24/01/10,14:32:18,07,09,1, 11.9,1,1, 2.799, 10523.245, 343.279, 52824.764 24/01/10,14:32:18,08,09,1, 11.9,1,1, 2.799, 10523.242, 343.302, 52824.747 24/01/10,14:32:18,09,09,1, 11.9,1,1, 2.799, 10523.230, 343.227, 52824.718 24/01/10,14:32:18,10,09,1, 11.9,1,1, 2.799, 10523.243, 343.325, 52824.769 24/01/10,14:32:18,11,09,1, 11.9,1,1, 2.799, 10523.220, 343.243, 52824.741 24/01/10,14:32:18,12,09,1, 11.9,1,1, 2.799, 10523.239, 343.277, 52824.739 24/01/10,14:32:18,13,09,1, 11.9,1,1, 2.799, 10523.193, 343.298, 52824.715 24/01/10,14:32:18,14,09,1, 11.9,1,1, 2.799, 10523.184, 343.260, 52824.723 24/01/10,14:32:18,15,09,1, 11.9,1,1, 2.799, 10523.215, 343.297, 52824.748 24/01/10,14:32:18,16,09,1, 11.9,1,1, 2.799, 10523.170, 343.210, 52824.707 24/01/10,14:32:18,17,09,1, 11.9,1,1, 2.799, 10523.216, 343.273, 52824.754 24/01/10,14:32:18,18,09,1, 11.9,1,1, 2.799, 10523.171, 343.232, 52824.653 24/01/10,14:32:18,19,09,1, 11.9,1,1, 2.799, 10523.180, 343.257, 52824.735 24/01/10,14:32:19,00,09,1, 11.9,1,1, 2.799, 10523.180, 343.257, 52824.735 24/01/10,14:32:19,01,09,1, 11.9,1,1, 2.799, 10523.171, 343.224, 52824.705 24/01/10,14:32:19,02,09,1, 11.9,1,1, 2.799, 10523.180, 343.296, 52824.768 24/01/10,14:32:19,03,09,1, 11.9,1,1, 2.799, 10523.143, 343.214, 52824.678 24/01/10,14:32:19,04,09,1, 11.9,1,1, 2.799, 10523.183, 343.270, 52824.722 24/01/10,14:32:19,05,09,1, 11.9,1,1, 2.799, 10523.152, 343.263, 52824.749 24/01/10,14:32:19,06,09,1, 11.9,1,1, 2.799, 10523.152, 343.235, 52824.721 24/01/10,14:32:19,07,09,1, 11.9,1,1, 2.799, 10523.150, 343.268, 52824.790 24/01/10,14:32:19,08,09,1, 11.9,1,1, 2.799, 10523.140, 343.218, 52824.727 24/01/10,14:32:19,09,09,1, 11.9,1,1, 2.799, 10523.166, 343.302, 52824.781 24/01/10,14:32:19,10,09,1, 11.9,1,1, 2.799, 10523.139, 343.241, 52824.735 24/01/10,14:32:19,11,09,1, 11.9,1,1, 2.799, 10523.120, 343.241, 52824.759 24/01/10,14:32:19,12,09,1, 11.9,1,1, 2.799, 10523.144, 343.281, 52824.727 24/01/10,14:32:19,13,09,1, 11.9,1,1, 2.799, 10523.129, 343.186, 52824.704 24/01/10,14:32:19,14,09,1, 11.9,1,1, 2.799, 10523.094, 343.313, 52824.774 24/01/10,14:32:19,15,09,1, 11.9,1,1, 2.799, 10523.107, 343.243, 52824.719 24/01/10,14:32:19,16,09,1, 11.9,1,1, 2.799, 10523.131, 343.276, 52824.776 24/01/10,14:32:19,17,09,1, 11.9,1,1, 2.799, 10523.109, 343.284, 52824.777 24/01/10,14:32:19,18,09,1, 11.9,1,1, 2.799, 10523.085, 343.240, 52824.699 24/01/10,14:32:19,19,09,1, 11.9,1,1, 2.799, 10523.105, 343.312, 52824.760 24/01/10,14:32:20,00,09,1, 11.9,1,1, 2.801, 10523.105, 343.312, 52824.760 24/01/10,14:32:20,01,09,1, 11.9,1,1, 2.801, 10523.103, 343.302, 52824.762 24/01/10,14:32:20,02,09,1, 11.9,1,1, 2.801, 10523.074, 343.239, 52824.744 24/01/10,14:32:20,03,09,1, 11.9,1,1, 2.801, 10523.091, 343.239, 52824.811 24/01/10,14:32:20,04,09,1, 11.9,1,1, 2.801, 10523.097, 343.260, 52824.748 24/01/10,14:32:20,05,09,1, 11.9,1,1, 2.801, 10523.078, 343.207, 52824.763 24/01/10,14:32:20,06,09,1, 11.9,1,1, 2.801, 10523.066, 343.280, 52824.768 24/01/10,14:32:20,07,09,1, 11.9,1,1, 2.801, 10523.035, 343.204, 52824.709 24/01/10,14:32:20,08,09,1, 11.9,1,1, 2.801, 10523.062, 343.283, 52824.770 24/01/10,14:32:20,09,09,1, 11.9,1,1, 2.801, 10523.063, 343.244, 52824.727 24/01/10,14:32:20,10,09,1, 11.9,1,1, 2.801, 10523.014, 343.244, 52824.693 24/01/10,14:32:20,11,09,1, 11.9,1,1, 2.801, 10523.072, 343.267, 52824.733 24/01/10,14:32:20,12,09,1, 11.9,1,1, 2.801, 10523.025, 343.189, 52824.681 24/01/10,14:32:20,13,09,1, 11.9,1,1, 2.801, 10523.035, 343.305, 52824.763 24/01/10,14:32:20,14,09,1, 11.9,1,1, 2.801, 10523.005, 343.212, 52824.727 24/01/10,14:32:20,15,09,1, 11.9,1,1, 2.801, 10523.045, 343.286, 52824.797 24/01/10,14:32:20,16,09,1, 11.9,1,1, 2.801, 10523.032, 343.267, 52824.811 24/01/10,14:32:20,17,09,1, 11.9,1,1, 2.801, 10522.999, 343.214, 52824.794 24/01/10,14:32:20,18,09,1, 11.9,1,1, 2.801, 10523.022, 343.292, 52824.722 24/01/10,14:32:20,19,09,1, 11.9,1,1, 2.801, 10522.990, 343.211, 52824.710 24/01/10,14:32:21,00,09,1, 11.9,1,1, 2.798, 10522.988, 343.211, 52824.710 24/01/10,14:32:21,01,09,1, 11.9,1,1, 2.798, 10523.015, 343.226, 52824.734 24/01/10,14:32:21,02,09,1, 11.9,1,1, 2.798, 10523.025, 343.225, 52824.767 24/01/10,14:32:21,03,09,1, 11.9,1,1, 2.798, 10523.016, 343.266, 52824.765 24/01/10,14:32:21,04,09,1, 11.9,1,1, 2.798, 10522.990, 343.190, 52824.702 24/01/10,14:32:21,05,09,1, 11.9,1,1, 2.798, 10522.975, 343.283, 52824.783 24/01/10,14:32:21,06,09,1, 11.9,1,1, 2.798, 10522.971, 343.189, 52824.663 24/01/10,14:32:21,07,09,1, 11.9,1,1, 2.798, 10522.977, 343.266, 52824.744 24/01/10,14:32:21,08,09,1, 11.9,1,1, 2.798, 10522.975, 343.264, 52824.725 24/01/10,14:32:21,09,09,1, 11.9,1,1, 2.798, 10522.983, 343.212, 52824.774 24/01/10,14:32:21,10,09,1, 11.9,1,1, 2.798, 10522.962, 343.288, 52824.800 24/01/10,14:32:21,11,09,1, 11.9,1,1, 2.798, 10522.943, 343.198, 52824.768 24/01/10,14:32:21,12,09,1, 11.9,1,1, 2.798, 10522.962, 343.272, 52824.776 24/01/10,14:32:21,13,09,1, 11.9,1,1, 2.798, 10522.940, 343.201, 52824.807 24/01/10,14:32:21,14,09,1, 11.9,1,1, 2.798, 10522.971, 343.224, 52824.745 24/01/10,14:32:21,15,09,1, 11.9,1,1, 2.798, 10522.937, 343.276, 52824.745 24/01/10,14:32:21,16,09,1, 11.9,1,1, 2.798, 10522.926, 343.208, 52824.745 24/01/10,14:32:21,17,09,1, 11.9,1,1, 2.798, 10522.922, 343.294, 52824.834 24/01/10,14:32:21,18,09,1, 11.9,1,1, 2.798, 10522.917, 343.211, 52824.787 24/01/10,14:32:21,19,09,1, 11.9,1,1, 2.798, 10522.908, 343.265, 52824.769 24/01/10,14:32:22,00,09,1, 12.0,1,1, 2.797, 10522.904, 343.265, 52824.769 24/01/10,14:32:22,01,09,1, 12.0,1,1, 2.797, 10522.902, 343.234, 52824.806 24/01/10,14:32:22,02,09,1, 12.0,1,1, 2.797, 10522.913, 343.290, 52824.839 24/01/10,14:32:22,03,09,1, 12.0,1,1, 2.797, 10522.908, 343.188, 52824.700 24/01/10,14:32:22,04,09,1, 12.0,1,1, 2.797, 10522.897, 343.249, 52824.741 24/01/10,14:32:22,05,09,1, 12.0,1,1, 2.797, 10522.883, 343.227, 52824.744 24/01/10,14:32:22,06,09,1, 12.0,1,1, 2.797, 10522.911, 343.234, 52824.841 24/01/10,14:32:22,07,09,1, 12.0,1,1, 2.797, 10522.887, 343.257, 52824.803 24/01/10,14:32:22,08,09,1, 12.0,1,1, 2.797, 10522.869, 343.212, 52824.811 24/01/10,14:32:22,09,09,1, 12.0,1,1, 2.797, 10522.897, 343.282, 52824.817 24/01/10,14:32:22,10,09,1, 12.0,1,1, 2.797, 10522.864, 343.205, 52824.696 24/01/10,14:32:22,11,09,1, 12.0,1,1, 2.797, 10522.873, 343.241, 52824.867 24/01/10,14:32:22,12,09,1, 12.0,1,1, 2.797, 10522.876, 343.245, 52824.741 24/01/10,14:32:22,13,09,1, 12.0,1,1, 2.797, 10522.858, 343.219, 52824.822 24/01/10,14:32:22,14,09,1, 12.0,1,1, 2.797, 10522.891, 343.272, 52824.811 24/01/10,14:32:22,15,09,1, 12.0,1,1, 2.797, 10522.841, 343.205, 52824.722 24/01/10,14:32:22,16,09,1, 12.0,1,1, 2.797, 10522.860, 343.283, 52824.787 24/01/10,14:32:22,17,09,1, 12.0,1,1, 2.797, 10522.836, 343.229, 52824.828 24/01/10,14:32:22,18,09,1, 12.0,1,1, 2.797, 10522.855, 343.249, 52824.738 24/01/10,14:32:22,19,09,1, 12.0,1,1, 2.797, 10522.850, 343.256, 52824.855 24/01/10,14:32:23,00,10,1, 11.8,1,1, 2.802, 10522.846, 343.256, 52824.855 24/01/10,14:32:23,01,10,1, 11.8,1,1, 2.802, 10522.855, 343.295, 52824.885 24/01/10,14:32:23,02,10,1, 11.8,1,1, 2.802, 10522.807, 343.224, 52824.782 24/01/10,14:32:23,03,10,1, 11.8,1,1, 2.802, 10522.841, 343.250, 52824.832 24/01/10,14:32:23,04,10,1, 11.8,1,1, 2.802, 10522.799, 343.242, 52824.776 24/01/10,14:32:23,05,10,1, 11.8,1,1, 2.802, 10522.799, 343.228, 52824.763 24/01/10,14:32:23,06,10,1, 11.8,1,1, 2.802, 10522.817, 343.279, 52824.820 24/01/10,14:32:23,07,10,1, 11.8,1,1, 2.802, 10522.791, 343.199, 52824.762 24/01/10,14:32:23,08,10,1, 11.8,1,1, 2.802, 10522.788, 343.275, 52824.832 24/01/10,14:32:23,09,10,1, 11.8,1,1, 2.802, 10522.771, 343.229, 52824.779 24/01/10,14:32:23,10,10,1, 11.8,1,1, 2.802, 10522.797, 343.228, 52824.770 24/01/10,14:32:23,11,10,1, 11.8,1,1, 2.802, 10522.780, 343.269, 52824.816 24/01/10,14:32:23,12,10,1, 11.8,1,1, 2.802, 10522.762, 343.196, 52824.788 24/01/10,14:32:23,13,10,1, 11.8,1,1, 2.802, 10522.783, 343.302, 52824.842 24/01/10,14:32:23,14,10,1, 11.8,1,1, 2.802, 10522.764, 343.198, 52824.763 24/01/10,14:32:23,15,10,1, 11.8,1,1, 2.802, 10522.790, 343.252, 52824.830 24/01/10,14:32:23,16,10,1, 11.8,1,1, 2.802, 10522.761, 343.227, 52824.781 24/01/10,14:32:23,17,10,1, 11.8,1,1, 2.802, 10522.728, 343.221, 52824.777 24/01/10,14:32:23,18,10,1, 11.8,1,1, 2.802, 10522.741, 343.277, 52824.829 24/01/10,14:32:23,19,10,1, 11.8,1,1, 2.802, 10522.736, 343.222, 52824.765 24/01/10,14:32:24,00,10,1, 11.9,1,1, 2.799, 10522.729, 343.222, 52824.765 24/01/10,14:32:24,01,10,1, 11.9,1,1, 2.799, 10522.690, 343.247, 52824.781 24/01/10,14:32:24,02,10,1, 11.9,1,1, 2.799, 10522.738, 343.215, 52824.798 24/01/10,14:32:24,03,10,1, 11.9,1,1, 2.799, 10522.742, 343.266, 52824.787 24/01/10,14:32:24,04,10,1, 11.9,1,1, 2.799, 10522.735, 343.203, 52824.778 24/01/10,14:32:24,05,10,1, 11.9,1,1, 2.799, 10522.738, 343.255, 52824.841 24/01/10,14:32:24,06,10,1, 11.9,1,1, 2.799, 10522.708, 343.226, 52824.929 24/01/10,14:32:24,07,10,1, 11.9,1,1, 2.799, 10522.707, 343.265, 52824.886 24/01/10,14:32:24,08,10,1, 11.9,1,1, 2.799, 10522.675, 343.255, 52824.797 24/01/10,14:32:24,09,10,1, 11.9,1,1, 2.799, 10522.708, 343.221, 52824.800 24/01/10,14:32:24,10,10,1, 11.9,1,1, 2.799, 10522.707, 343.272, 52824.825 24/01/10,14:32:24,11,10,1, 11.9,1,1, 2.799, 10522.706, 343.207, 52824.793 24/01/10,14:32:24,12,10,1, 11.9,1,1, 2.799, 10522.705, 343.279, 52824.871 24/01/10,14:32:24,13,10,1, 11.9,1,1, 2.799, 10522.674, 343.216, 52824.822 24/01/10,14:32:24,14,10,1, 11.9,1,1, 2.799, 10522.700, 343.236, 52824.667 24/01/10,14:32:24,15,10,1, 11.9,1,1, 2.799, 10522.705, 343.253, 52824.861 24/01/10,14:32:24,16,10,1, 11.9,1,1, 2.799, 10522.671, 343.180, 52824.633 24/01/10,14:32:24,17,10,1, 11.9,1,1, 2.799, 10522.708, 343.252, 52824.656 24/01/10,14:32:24,18,10,1, 11.9,1,1, 2.799, 10522.660, 343.185, 52824.757 24/01/10,14:32:24,19,10,1, 11.9,1,1, 2.799, 10522.671, 343.266, 52824.843 24/01/10,14:32:25,00,10,1, 11.9,1,1, 2.798, 10522.671, 343.266, 52824.843 24/01/10,14:32:25,01,10,1, 11.9,1,1, 2.798, 10522.658, 343.214, 52824.788 24/01/10,14:32:25,02,10,1, 11.9,1,1, 2.798, 10522.682, 343.280, 52824.840 24/01/10,14:32:25,03,10,1, 11.9,1,1, 2.798, 10522.632, 343.190, 52824.766 24/01/10,14:32:25,04,10,1, 11.9,1,1, 2.798, 10522.664, 343.270, 52824.812 24/01/10,14:32:25,05,10,1, 11.9,1,1, 2.798, 10522.636, 343.230, 52824.794 24/01/10,14:32:25,06,10,1, 11.9,1,1, 2.798, 10522.638, 343.213, 52824.803 24/01/10,14:32:25,07,10,1, 11.9,1,1, 2.798, 10522.651, 343.262, 52824.870 24/01/10,14:32:25,08,10,1, 11.9,1,1, 2.798, 10522.635, 343.194, 52824.810 24/01/10,14:32:25,09,10,1, 11.9,1,1, 2.798, 10522.640, 343.266, 52824.839 24/01/10,14:32:25,10,10,1, 11.9,1,1, 2.798, 10522.609, 343.199, 52824.757 24/01/10,14:32:25,11,10,1, 11.9,1,1, 2.798, 10522.605, 343.237, 52824.823 24/01/10,14:32:25,12,10,1, 11.9,1,1, 2.798, 10522.642, 343.241, 52824.823 24/01/10,14:32:25,13,10,1, 11.9,1,1, 2.798, 10522.598, 343.196, 52824.769 24/01/10,14:32:25,14,10,1, 11.9,1,1, 2.798, 10522.606, 343.279, 52824.790 24/01/10,14:32:25,15,10,1, 11.9,1,1, 2.798, 10522.597, 343.187, 52824.738 24/01/10,14:32:25,16,10,1, 11.9,1,1, 2.798, 10522.613, 343.253, 52824.828 24/01/10,14:32:25,17,10,1, 11.9,1,1, 2.798, 10522.573, 343.221, 52824.796 24/01/10,14:32:25,18,10,1, 11.9,1,1, 2.798, 10522.552, 343.203, 52824.782 24/01/10,14:32:25,19,10,1, 11.9,1,1, 2.798, 10522.573, 343.267, 52824.855 24/01/10,14:32:26,00,10,1, 11.9,1,1, 2.797, 10522.571, 343.267, 52824.855 24/01/10,14:32:26,01,10,1, 11.9,1,1, 2.797, 10522.572, 343.261, 52824.825 24/01/10,14:32:26,02,10,1, 11.9,1,1, 2.797, 10522.537, 343.238, 52824.789 24/01/10,14:32:26,03,10,1, 11.9,1,1, 2.797, 10522.555, 343.240, 52824.846 24/01/10,14:32:26,04,10,1, 11.9,1,1, 2.797, 10522.560, 343.233, 52824.818 24/01/10,14:32:26,05,10,1, 11.9,1,1, 2.797, 10522.534, 343.183, 52824.773 24/01/10,14:32:26,06,10,1, 11.9,1,1, 2.797, 10522.548, 343.246, 52824.870 24/01/10,14:32:26,07,10,1, 11.9,1,1, 2.797, 10522.550, 343.230, 52824.874 24/01/10,14:32:26,08,10,1, 11.9,1,1, 2.797, 10522.545, 343.285, 52824.864 24/01/10,14:32:26,09,10,1, 11.9,1,1, 2.797, 10522.517, 343.269, 52824.856 24/01/10,14:32:26,10,10,1, 11.9,1,1, 2.797, 10522.517, 343.209, 52824.826 24/01/10,14:32:26,11,10,1, 11.9,1,1, 2.797, 10522.528, 343.264, 52824.930 24/01/10,14:32:26,12,10,1, 11.9,1,1, 2.797, 10522.490, 343.190, 52824.778 24/01/10,14:32:26,13,10,1, 11.9,1,1, 2.797, 10522.515, 343.272, 52824.860 24/01/10,14:32:26,14,10,1, 11.9,1,1, 2.797, 10522.493, 343.225, 52824.875 24/01/10,14:32:26,15,10,1, 11.9,1,1, 2.797, 10522.488, 343.252, 52824.894 24/01/10,14:32:26,16,10,1, 11.9,1,1, 2.797, 10522.508, 343.267, 52824.900 24/01/10,14:32:26,17,10,1, 11.9,1,1, 2.797, 10522.499, 343.155, 52824.805 24/01/10,14:32:26,18,10,1, 11.9,1,1, 2.797, 10522.512, 343.267, 52824.927 24/01/10,14:32:26,19,10,1, 11.9,1,1, 2.797, 10522.461, 343.192, 52824.798 24/01/10,14:32:27,00,09,1, 11.9,1,1, 2.801, 10522.454, 343.192, 52824.798 24/01/10,14:32:27,01,09,1, 11.9,1,1, 2.801, 10522.448, 343.233, 52824.909 24/01/10,14:32:27,02,09,1, 11.9,1,1, 2.801, 10522.461, 343.181, 52824.876 24/01/10,14:32:27,03,09,1, 11.9,1,1, 2.801, 10522.472, 343.243, 52824.847 24/01/10,14:32:27,04,09,1, 11.9,1,1, 2.801, 10522.447, 343.185, 52824.836 24/01/10,14:32:27,05,09,1, 11.9,1,1, 2.801, 10522.432, 343.206, 52824.868 24/01/10,14:32:27,06,09,1, 11.9,1,1, 2.801, 10522.420, 343.195, 52824.819 24/01/10,14:32:27,07,09,1, 11.9,1,1, 2.801, 10522.427, 343.163, 52824.774 24/01/10,14:32:27,08,09,1, 11.9,1,1, 2.801, 10522.429, 343.214, 52824.802 24/01/10,14:32:27,09,09,1, 11.9,1,1, 2.801, 10522.411, 343.141, 52824.847 24/01/10,14:32:27,10,09,1, 11.9,1,1, 2.801, 10522.444, 343.216, 52824.811 24/01/10,14:32:27,11,09,1, 11.9,1,1, 2.801, 10522.366, 343.198, 52825.083 24/01/10,14:32:27,12,09,1, 11.9,1,1, 2.801, 10522.396, 343.171, 52824.899 24/01/10,14:32:27,13,09,1, 11.9,1,1, 2.801, 10522.415, 343.201, 52824.805 24/01/10,14:32:27,14,09,1, 11.9,1,1, 2.801, 10522.382, 343.139, 52824.866 24/01/10,14:32:27,15,09,1, 11.9,1,1, 2.801, 10522.410, 343.226, 52824.911 24/01/10,14:32:27,16,09,1, 11.9,1,1, 2.801, 10522.367, 343.146, 52824.793 24/01/10,14:32:27,17,09,1, 11.9,1,1, 2.801, 10522.380, 343.230, 52824.893 24/01/10,14:32:27,18,09,1, 11.9,1,1, 2.801, 10522.362, 343.184, 52824.822 24/01/10,14:32:27,19,09,1, 11.9,1,1, 2.801, 10522.377, 343.167, 52824.894 24/01/10,14:32:28,00,09,1, 11.8,1,1, 2.802, 10522.370, 343.167, 52824.894 24/01/10,14:32:28,01,09,1, 11.8,1,1, 2.802, 10522.355, 343.131, 52824.755 24/01/10,14:32:28,02,09,1, 11.8,1,1, 2.802, 10522.388, 343.238, 52824.832 24/01/10,14:32:28,03,09,1, 11.8,1,1, 2.802, 10522.345, 343.163, 52824.768 24/01/10,14:32:28,04,09,1, 11.8,1,1, 2.802, 10522.367, 343.175, 52824.890 24/01/10,14:32:28,05,09,1, 11.8,1,1, 2.802, 10522.359, 343.166, 52824.830 24/01/10,14:32:28,06,09,1, 11.8,1,1, 2.802, 10522.351, 343.143, 52824.770 24/01/10,14:32:28,07,09,1, 11.8,1,1, 2.802, 10522.369, 343.212, 52824.854 24/01/10,14:32:28,08,09,1, 11.8,1,1, 2.802, 10522.334, 343.156, 52824.750 24/01/10,14:32:28,09,09,1, 11.8,1,1, 2.802, 10522.352, 343.181, 52824.882 24/01/10,14:32:28,10,09,1, 11.8,1,1, 2.802, 10522.336, 343.183, 52824.865 24/01/10,14:32:28,11,09,1, 11.8,1,1, 2.802, 10522.331, 343.126, 52824.791 24/01/10,14:32:28,12,09,1, 11.8,1,1, 2.802, 10522.335, 343.207, 52824.888 24/01/10,14:32:28,13,09,1, 11.8,1,1, 2.802, 10522.325, 343.111, 52824.851 24/01/10,14:32:28,14,09,1, 11.8,1,1, 2.802, 10522.323, 343.171, 52824.796 24/01/10,14:32:28,15,09,1, 11.8,1,1, 2.802, 10522.341, 343.145, 52824.878 24/01/10,14:32:28,16,09,1, 11.8,1,1, 2.802, 10522.318, 343.146, 52824.872 24/01/10,14:32:28,17,09,1, 11.8,1,1, 2.802, 10522.360, 343.190, 52824.848 24/01/10,14:32:28,18,09,1, 11.8,1,1, 2.802, 10522.306, 343.110, 52824.822 24/01/10,14:32:28,19,09,1, 11.8,1,1, 2.802, 10522.313, 343.193, 52824.857 24/01/10,14:32:29,00,09,1, 11.9,1,1, 2.801, 10522.312, 343.193, 52824.857 24/01/10,14:32:29,01,09,1, 11.9,1,1, 2.801, 10522.329, 343.156, 52824.807 24/01/10,14:32:29,02,09,1, 11.9,1,1, 2.801, 10522.294, 343.150, 52824.858 24/01/10,14:32:29,03,09,1, 11.9,1,1, 2.801, 10522.317, 343.090, 52824.807 24/01/10,14:32:29,04,09,1, 11.9,1,1, 2.801, 10522.309, 343.177, 52824.906 24/01/10,14:32:29,05,09,1, 11.9,1,1, 2.801, 10522.262, 343.089, 52824.755 24/01/10,14:32:29,06,09,1, 11.9,1,1, 2.801, 10522.307, 343.174, 52824.852 24/01/10,14:32:29,07,09,1, 11.9,1,1, 2.801, 10522.286, 343.101, 52824.781 24/01/10,14:32:29,08,09,1, 11.9,1,1, 2.801, 10522.288, 343.130, 52824.856 24/01/10,14:32:29,09,09,1, 11.9,1,1, 2.801, 10522.284, 343.149, 52824.832 24/01/10,14:32:29,10,09,1, 11.9,1,1, 2.801, 10522.276, 343.067, 52824.786 24/01/10,14:32:29,11,09,1, 11.9,1,1, 2.801, 10522.298, 343.155, 52824.839 24/01/10,14:32:29,12,09,1, 11.9,1,1, 2.801, 10522.278, 343.113, 52824.855 24/01/10,14:32:29,13,09,1, 11.9,1,1, 2.801, 10522.292, 343.128, 52824.877 24/01/10,14:32:29,14,09,1, 11.9,1,1, 2.801, 10522.262, 343.128, 52824.834 24/01/10,14:32:29,15,09,1, 11.9,1,1, 2.801, 10522.266, 343.102, 52824.848 24/01/10,14:32:29,16,09,1, 11.9,1,1, 2.801, 10522.278, 343.179, 52824.850 24/01/10,14:32:29,17,09,1, 11.9,1,1, 2.801, 10522.241, 343.109, 52824.810 24/01/10,14:32:29,18,09,1, 11.9,1,1, 2.801, 10522.264, 343.174, 52824.849 24/01/10,14:32:29,19,09,1, 11.9,1,1, 2.801, 10522.251, 343.108, 52824.840 24/01/10,14:32:30,00,09,1, 11.9,1,1, 2.801, 10522.245, 343.108, 52824.840 24/01/10,14:32:30,01,09,1, 11.9,1,1, 2.801, 10522.236, 343.175, 52824.838 24/01/10,14:32:30,02,09,1, 11.9,1,1, 2.801, 10522.231, 343.081, 52824.763 24/01/10,14:32:30,03,09,1, 11.9,1,1, 2.801, 10522.285, 343.161, 52824.821 24/01/10,14:32:30,04,09,1, 11.9,1,1, 2.801, 10522.210, 343.105, 52824.778 24/01/10,14:32:30,05,09,1, 11.9,1,1, 2.801, 10522.249, 343.111, 52824.859 24/01/10,14:32:30,06,09,1, 11.9,1,1, 2.801, 10522.238, 343.137, 52824.829 24/01/10,14:32:30,07,09,1, 11.9,1,1, 2.801, 10522.218, 343.061, 52824.825 24/01/10,14:32:30,08,09,1, 11.9,1,1, 2.801, 10522.222, 343.163, 52824.827 24/01/10,14:32:30,09,09,1, 11.9,1,1, 2.801, 10522.223, 343.099, 52824.827 24/01/10,14:32:30,10,09,1, 11.9,1,1, 2.801, 10522.225, 343.144, 52824.861 24/01/10,14:32:30,11,09,1, 11.9,1,1, 2.801, 10522.217, 343.126, 52824.854 24/01/10,14:32:30,12,09,1, 11.9,1,1, 2.801, 10522.225, 343.070, 52824.813 24/01/10,14:32:30,13,09,1, 11.9,1,1, 2.801, 10522.218, 343.139, 52824.819 24/01/10,14:32:30,14,09,1, 11.9,1,1, 2.801, 10522.195, 343.050, 52824.875 24/01/10,14:32:30,15,09,1, 11.9,1,1, 2.801, 10522.240, 343.107, 52824.846 24/01/10,14:32:30,16,09,1, 11.9,1,1, 2.801, 10522.199, 343.066, 52824.857 24/01/10,14:32:30,17,09,1, 11.9,1,1, 2.801, 10522.201, 343.080, 52824.860 24/01/10,14:32:30,18,09,1, 11.9,1,1, 2.801, 10522.220, 343.123, 52824.853 24/01/10,14:32:30,19,09,1, 11.9,1,1, 2.801, 10522.184, 343.056, 52824.802 24/01/10,14:32:31,00,09,1, 12.0,1,1, 2.800, 10522.178, 343.056, 52824.802 24/01/10,14:32:31,01,09,1, 12.0,1,1, 2.800, 10522.189, 343.077, 52824.806 24/01/10,14:32:31,02,09,1, 12.0,1,1, 2.800, 10522.196, 343.120, 52824.868 24/01/10,14:32:31,03,09,1, 12.0,1,1, 2.800, 10522.192, 343.138, 52824.864 24/01/10,14:32:31,04,09,1, 12.0,1,1, 2.800, 10522.168, 343.081, 52824.912 24/01/10,14:32:31,05,09,1, 12.0,1,1, 2.800, 10522.208, 343.129, 52824.935 24/01/10,14:32:31,06,09,1, 12.0,1,1, 2.800, 10522.203, 343.058, 52824.803 24/01/10,14:32:31,07,09,1, 12.0,1,1, 2.800, 10522.191, 343.102, 52824.895 24/01/10,14:32:31,08,09,1, 12.0,1,1, 2.800, 10522.173, 343.111, 52824.893 24/01/10,14:32:31,09,09,1, 12.0,1,1, 2.800, 10522.179, 343.072, 52824.795 24/01/10,14:32:31,10,09,1, 12.0,1,1, 2.800, 10522.205, 343.137, 52824.859 24/01/10,14:32:31,11,09,1, 12.0,1,1, 2.800, 10522.182, 343.061, 52824.812 24/01/10,14:32:31,12,09,1, 12.0,1,1, 2.800, 10522.196, 343.142, 52824.891 24/01/10,14:32:31,13,09,1, 12.0,1,1, 2.800, 10522.161, 343.071, 52824.766 24/01/10,14:32:31,14,09,1, 12.0,1,1, 2.800, 10522.179, 343.094, 52824.853 24/01/10,14:32:31,15,09,1, 12.0,1,1, 2.800, 10522.182, 343.112, 52824.945 24/01/10,14:32:31,16,09,1, 12.0,1,1, 2.800, 10522.159, 343.056, 52824.797 24/01/10,14:32:31,17,09,1, 12.0,1,1, 2.800, 10522.218, 343.118, 52824.937 24/01/10,14:32:31,18,09,1, 12.0,1,1, 2.800, 10522.150, 343.049, 52824.800 24/01/10,14:32:31,19,09,1, 12.0,1,1, 2.800, 10522.201, 343.082, 52824.913 24/01/10,14:32:32,00,09,1, 11.9,1,1, 2.802, 10522.195, 343.082, 52824.913 24/01/10,14:32:32,01,09,1, 11.9,1,1, 2.802, 10522.146, 343.066, 52824.903 24/01/10,14:32:32,02,09,1, 11.9,1,1, 2.802, 10522.164, 343.119, 52824.906 24/01/10,14:32:32,03,09,1, 11.9,1,1, 2.802, 10522.138, 343.037, 52824.844 24/01/10,14:32:32,04,09,1, 11.9,1,1, 2.802, 10522.161, 343.112, 52824.935 24/01/10,14:32:32,05,09,1, 11.9,1,1, 2.802, 10522.119, 343.076, 52824.887 24/01/10,14:32:32,06,09,1, 11.9,1,1, 2.802, 10522.146, 343.055, 52824.881 24/01/10,14:32:32,07,09,1, 11.9,1,1, 2.802, 10522.171, 343.109, 52824.880 24/01/10,14:32:32,08,09,1, 11.9,1,1, 2.802, 10522.154, 343.020, 52824.852 24/01/10,14:32:32,09,09,1, 11.9,1,1, 2.802, 10522.151, 343.110, 52824.929 24/01/10,14:32:32,10,09,1, 11.9,1,1, 2.802, 10522.140, 343.019, 52824.861 24/01/10,14:32:32,11,09,1, 11.9,1,1, 2.802, 10522.168, 343.055, 52824.901 24/01/10,14:32:32,12,09,1, 11.9,1,1, 2.802, 10522.154, 343.071, 52824.885 24/01/10,14:32:32,13,09,1, 11.9,1,1, 2.802, 10522.140, 342.995, 52824.812 24/01/10,14:32:32,14,09,1, 11.9,1,1, 2.802, 10522.151, 343.095, 52824.891 24/01/10,14:32:32,15,09,1, 11.9,1,1, 2.802, 10522.124, 343.023, 52824.872 24/01/10,14:32:32,16,09,1, 11.9,1,1, 2.802, 10522.137, 343.076, 52824.890 24/01/10,14:32:32,17,09,1, 11.9,1,1, 2.802, 10522.142, 343.078, 52824.858 24/01/10,14:32:32,18,09,1, 11.9,1,1, 2.802, 10522.133, 343.012, 52824.873 24/01/10,14:32:32,19,09,1, 11.9,1,1, 2.802, 10522.139, 343.096, 52824.895 24/01/10,14:32:33,00,09,1, 11.9,1,1, 2.800, 10522.137, 343.096, 52824.895 24/01/10,14:32:33,01,09,1, 11.9,1,1, 2.800, 10522.154, 343.077, 52824.882 24/01/10,14:32:33,02,09,1, 11.9,1,1, 2.800, 10522.117, 343.008, 52824.831 24/01/10,14:32:33,03,09,1, 11.9,1,1, 2.800, 10522.139, 343.009, 52824.856 24/01/10,14:32:33,04,09,1, 11.9,1,1, 2.800, 10522.144, 343.063, 52824.863 24/01/10,14:32:33,05,09,1, 11.9,1,1, 2.800, 10522.117, 343.014, 52824.853 24/01/10,14:32:33,06,09,1, 11.9,1,1, 2.800, 10522.135, 343.064, 52824.922 24/01/10,14:32:33,07,09,1, 11.9,1,1, 2.800, 10522.091, 343.004, 52824.856 24/01/10,14:32:33,08,09,1, 11.9,1,1, 2.800, 10522.117, 343.050, 52824.850 24/01/10,14:32:33,09,09,1, 11.9,1,1, 2.800, 10522.124, 343.035, 52824.865 24/01/10,14:32:33,10,09,1, 11.9,1,1, 2.800, 10522.102, 343.018, 52824.844 24/01/10,14:32:33,11,09,1, 11.9,1,1, 2.800, 10522.133, 343.092, 52824.909 24/01/10,14:32:33,12,09,1, 11.9,1,1, 2.800, 10522.102, 343.007, 52824.881 24/01/10,14:32:33,13,09,1, 11.9,1,1, 2.800, 10522.102, 343.075, 52824.890 24/01/10,14:32:33,14,09,1, 11.9,1,1, 2.800, 10522.097, 343.014, 52824.862 24/01/10,14:32:33,15,09,1, 11.9,1,1, 2.800, 10522.091, 343.027, 52824.838 24/01/10,14:32:33,16,09,1, 11.9,1,1, 2.800, 10522.116, 343.059, 52824.900 24/01/10,14:32:33,17,09,1, 11.9,1,1, 2.800, 10522.091, 342.968, 52824.834 24/01/10,14:32:33,18,09,1, 11.9,1,1, 2.800, 10522.121, 343.060, 52824.899 24/01/10,14:32:33,19,09,1, 11.9,1,1, 2.800, 10522.079, 342.987, 52824.854 24/01/10,14:32:34,00,09,1, 11.9,1,1, 2.798, 10522.078, 342.987, 52824.854 24/01/10,14:32:34,01,09,1, 11.9,1,1, 2.798, 10522.091, 343.032, 52824.886 24/01/10,14:32:34,02,09,1, 11.9,1,1, 2.798, 10522.094, 342.978, 52824.896 24/01/10,14:32:34,03,09,1, 11.9,1,1, 2.798, 10522.081, 343.054, 52824.928 24/01/10,14:32:34,04,09,1, 11.9,1,1, 2.798, 10522.085, 342.974, 52824.886 24/01/10,14:32:34,05,09,1, 11.9,1,1, 2.798, 10522.091, 343.028, 52824.892 24/01/10,14:32:34,06,09,1, 11.9,1,1, 2.798, 10522.061, 342.997, 52824.854 24/01/10,14:32:34,07,09,1, 11.9,1,1, 2.798, 10522.080, 342.965, 52824.841 24/01/10,14:32:34,08,09,1, 11.9,1,1, 2.798, 10522.093, 343.037, 52824.931 24/01/10,14:32:34,09,09,1, 11.9,1,1, 2.798, 10522.066, 342.962, 52824.837 24/01/10,14:32:34,10,09,1, 11.9,1,1, 2.798, 10522.107, 343.033, 52824.876 24/01/10,14:32:34,11,09,1, 11.9,1,1, 2.798, 10522.056, 342.981, 52824.850 24/01/10,14:32:34,12,09,1, 11.9,1,1, 2.798, 10522.073, 342.980, 52824.874 24/01/10,14:32:34,13,09,1, 11.9,1,1, 2.798, 10522.072, 343.040, 52824.915 24/01/10,14:32:34,14,09,1, 11.9,1,1, 2.798, 10522.069, 342.976, 52824.894 24/01/10,14:32:34,15,09,1, 11.9,1,1, 2.798, 10522.070, 343.034, 52824.985 24/01/10,14:32:34,16,09,1, 11.9,1,1, 2.798, 10522.040, 342.977, 52824.922 24/01/10,14:32:34,17,09,1, 11.9,1,1, 2.798, 10522.086, 343.021, 52824.827 24/01/10,14:32:34,18,09,1, 11.9,1,1, 2.798, 10522.056, 342.995, 52824.899 24/01/10,14:32:34,19,09,1, 11.9,1,1, 2.798, 10522.033, 342.973, 52824.890 24/01/10,14:32:35,00,09,1, 11.9,1,1, 2.803, 10522.028, 342.973, 52824.890 24/01/10,14:32:35,01,09,1, 11.9,1,1, 2.803, 10522.020, 342.961, 52824.861 24/01/10,14:32:35,02,09,1, 11.9,1,1, 2.803, 10522.071, 343.035, 52824.901 24/01/10,14:32:35,03,09,1, 11.9,1,1, 2.803, 10522.059, 343.010, 52824.874 24/01/10,14:32:35,04,09,1, 11.9,1,1, 2.803, 10522.049, 342.978, 52824.964 24/01/10,14:32:35,05,09,1, 11.9,1,1, 2.803, 10522.043, 343.037, 52824.914 24/01/10,14:32:35,06,09,1, 11.9,1,1, 2.803, 10522.045, 342.955, 52824.834 24/01/10,14:32:35,07,09,1, 11.9,1,1, 2.803, 10522.066, 343.030, 52824.897 24/01/10,14:32:35,08,09,1, 11.9,1,1, 2.803, 10522.039, 342.982, 52824.854 24/01/10,14:32:35,09,09,1, 11.9,1,1, 2.803, 10522.046, 342.972, 52824.855 24/01/10,14:32:35,10,09,1, 11.9,1,1, 2.803, 10522.053, 343.045, 52824.868 24/01/10,14:32:35,11,09,1, 11.9,1,1, 2.803, 10522.023, 342.949, 52824.858 24/01/10,14:32:35,12,09,1, 11.9,1,1, 2.803, 10522.054, 343.023, 52824.925 24/01/10,14:32:35,13,09,1, 11.9,1,1, 2.803, 10522.046, 342.930, 52824.877 24/01/10,14:32:35,14,09,1, 11.9,1,1, 2.803, 10522.055, 343.001, 52824.889 24/01/10,14:32:35,15,09,1, 11.9,1,1, 2.803, 10522.058, 342.966, 52824.855 24/01/10,14:32:35,16,09,1, 11.9,1,1, 2.803, 10522.039, 342.948, 52824.864 24/01/10,14:32:35,17,09,1, 11.9,1,1, 2.803, 10522.050, 343.012, 52824.905 24/01/10,14:32:35,18,09,1, 11.9,1,1, 2.803, 10522.018, 342.927, 52824.830 24/01/10,14:32:35,19,09,1, 11.9,1,1, 2.803, 10522.003, 343.013, 52825.142 24/01/10,14:32:36,00,09,1, 11.9,1,1, 2.800, 10521.995, 343.013, 52825.142 24/01/10,14:32:36,01,09,1, 11.9,1,1, 2.800, 10522.030, 342.945, 52824.864 24/01/10,14:32:36,02,09,1, 11.9,1,1, 2.800, 10522.023, 342.990, 52824.865 24/01/10,14:32:36,03,09,1, 11.9,1,1, 2.800, 10522.010, 342.916, 52824.837 24/01/10,14:32:36,04,09,1, 11.9,1,1, 2.800, 10521.997, 343.004, 52824.897 24/01/10,14:32:36,05,09,1, 11.9,1,1, 2.800, 10522.020, 342.935, 52824.845 24/01/10,14:32:36,06,09,1, 11.9,1,1, 2.800, 10522.046, 342.957, 52824.887 24/01/10,14:32:36,07,09,1, 11.9,1,1, 2.800, 10522.013, 342.940, 52824.854 24/01/10,14:32:36,08,09,1, 11.9,1,1, 2.800, 10522.016, 342.938, 52824.852 24/01/10,14:32:36,09,09,1, 11.9,1,1, 2.800, 10522.024, 342.999, 52824.895 24/01/10,14:32:36,10,09,1, 11.9,1,1, 2.800, 10521.990, 342.933, 52824.840 24/01/10,14:32:36,11,09,1, 11.9,1,1, 2.800, 10522.026, 342.991, 52824.887 24/01/10,14:32:36,12,09,1, 11.9,1,1, 2.800, 10522.020, 342.929, 52824.839 24/01/10,14:32:36,13,09,1, 11.9,1,1, 2.800, 10521.996, 342.922, 52824.884 24/01/10,14:32:36,14,09,1, 11.9,1,1, 2.800, 10522.022, 342.969, 52824.961 24/01/10,14:32:36,15,09,1, 11.9,1,1, 2.800, 10521.998, 342.889, 52824.816 24/01/10,14:32:36,16,09,1, 11.9,1,1, 2.800, 10522.032, 342.984, 52824.891 24/01/10,14:32:36,17,09,1, 11.9,1,1, 2.800, 10522.029, 342.932, 52824.907 24/01/10,14:32:36,18,09,1, 11.9,1,1, 2.800, 10522.011, 342.942, 52824.939 24/01/10,14:32:36,19,09,1, 11.9,1,1, 2.800, 10522.037, 342.965, 52824.884 24/01/10,14:32:37,00,10,1, 11.9,1,1, 2.798, 10522.037, 342.965, 52824.884 24/01/10,14:32:37,01,10,1, 11.9,1,1, 2.798, 10522.043, 342.968, 52824.889 24/01/10,14:32:37,02,10,1, 11.9,1,1, 2.798, 10522.015, 342.891, 52824.923 24/01/10,14:32:37,03,10,1, 11.9,1,1, 2.798, 10522.038, 342.956, 52824.910 24/01/10,14:32:37,04,10,1, 11.9,1,1, 2.798, 10522.008, 342.941, 52824.906 24/01/10,14:32:37,05,10,1, 11.9,1,1, 2.798, 10521.980, 342.892, 52824.876 24/01/10,14:32:37,06,10,1, 11.9,1,1, 2.798, 10521.998, 342.974, 52824.956 24/01/10,14:32:37,07,10,1, 11.9,1,1, 2.798, 10521.989, 342.840, 52824.814 24/01/10,14:32:37,08,10,1, 11.9,1,1, 2.798, 10522.032, 342.942, 52824.970 24/01/10,14:32:37,09,10,1, 11.9,1,1, 2.798, 10522.017, 342.891, 52824.811 24/01/10,14:32:37,10,10,1, 11.9,1,1, 2.798, 10522.007, 342.882, 52824.965 24/01/10,14:32:37,11,10,1, 11.9,1,1, 2.798, 10522.020, 342.946, 52824.908 24/01/10,14:32:37,12,10,1, 11.9,1,1, 2.798, 10521.999, 342.874, 52824.880 24/01/10,14:32:37,13,10,1, 11.9,1,1, 2.798, 10522.024, 342.940, 52824.913 24/01/10,14:32:37,14,10,1, 11.9,1,1, 2.798, 10521.993, 342.883, 52824.804 24/01/10,14:32:37,15,10,1, 11.9,1,1, 2.798, 10522.001, 342.895, 52824.885 24/01/10,14:32:37,16,10,1, 11.9,1,1, 2.798, 10521.999, 342.910, 52824.898 24/01/10,14:32:37,17,10,1, 11.9,1,1, 2.798, 10522.000, 342.858, 52824.840 24/01/10,14:32:37,18,10,1, 11.9,1,1, 2.798, 10522.028, 342.948, 52824.894 24/01/10,14:32:37,19,10,1, 11.9,1,1, 2.798, 10521.985, 342.834, 52824.841 24/01/10,14:32:38,00,09,1, 11.9,1,1, 2.797, 10521.978, 342.834, 52824.841 24/01/10,14:32:38,01,09,1, 11.9,1,1, 2.797, 10522.021, 342.879, 52824.870 24/01/10,14:32:38,02,09,1, 11.9,1,1, 2.797, 10521.981, 342.839, 52824.906 24/01/10,14:32:38,03,09,1, 11.9,1,1, 2.797, 10522.006, 342.932, 52824.919 24/01/10,14:32:38,04,09,1, 11.9,1,1, 2.797, 10521.990, 342.813, 52824.859 24/01/10,14:32:38,05,09,1, 11.9,1,1, 2.797, 10522.002, 342.889, 52824.902 24/01/10,14:32:38,06,09,1, 11.9,1,1, 2.797, 10522.009, 342.830, 52824.887 24/01/10,14:32:38,07,09,1, 11.9,1,1, 2.797, 10522.012, 342.810, 52824.867 24/01/10,14:32:38,08,09,1, 11.9,1,1, 2.797, 10522.013, 342.879, 52824.886 24/01/10,14:32:38,09,09,1, 11.9,1,1, 2.797, 10521.971, 342.817, 52824.840 24/01/10,14:32:38,10,09,1, 11.9,1,1, 2.797, 10522.006, 342.891, 52824.939 24/01/10,14:32:38,11,09,1, 11.9,1,1, 2.797, 10521.989, 342.816, 52824.908 24/01/10,14:32:38,12,09,1, 11.9,1,1, 2.797, 10522.033, 342.877, 52824.917 24/01/10,14:32:38,13,09,1, 11.9,1,1, 2.797, 10521.993, 342.858, 52824.851 24/01/10,14:32:38,14,09,1, 11.9,1,1, 2.797, 10522.000, 342.817, 52824.921 24/01/10,14:32:38,15,09,1, 11.9,1,1, 2.797, 10522.007, 342.889, 52824.953 24/01/10,14:32:38,16,09,1, 11.9,1,1, 2.797, 10521.983, 342.800, 52824.823 24/01/10,14:32:38,17,09,1, 11.9,1,1, 2.797, 10522.004, 342.882, 52824.851 24/01/10,14:32:38,18,09,1, 11.9,1,1, 2.797, 10522.004, 342.845, 52824.815 24/01/10,14:32:38,19,09,1, 11.9,1,1, 2.797, 10522.010, 342.812, 52824.884 24/01/10,14:32:39,00,07,1, 11.9,1,1, 2.800, 10522.003, 342.812, 52824.884 24/01/10,14:32:39,01,07,1, 11.9,1,1, 2.800, 10521.990, 342.777, 52824.790 24/01/10,14:32:39,02,07,1, 11.9,1,1, 2.800, 10522.002, 342.857, 52825.103 24/01/10,14:32:39,03,07,1, 11.9,1,1, 2.800, 10522.028, 342.806, 52824.932 24/01/10,14:32:39,04,07,1, 11.9,1,1, 2.800, 10522.025, 342.833, 52824.924 24/01/10,14:32:39,05,07,1, 11.9,1,1, 2.800, 10522.015, 342.862, 52824.913 24/01/10,14:32:39,06,07,1, 11.9,1,1, 2.800, 10522.004, 342.799, 52824.904 24/01/10,14:32:39,07,07,1, 11.9,1,1, 2.800, 10522.018, 342.865, 52824.955 24/01/10,14:32:39,08,07,1, 11.9,1,1, 2.800, 10521.977, 342.783, 52824.859 24/01/10,14:32:39,09,07,1, 11.9,1,1, 2.800, 10522.023, 342.784, 52824.923 24/01/10,14:32:39,10,07,1, 11.9,1,1, 2.800, 10522.005, 342.825, 52824.891 24/01/10,14:32:39,11,07,1, 11.9,1,1, 2.800, 10521.991, 342.747, 52824.885 24/01/10,14:32:39,12,07,1, 11.9,1,1, 2.800, 10521.994, 342.831, 52824.962 24/01/10,14:32:39,13,07,1, 11.9,1,1, 2.800, 10521.984, 342.755, 52824.844 24/01/10,14:32:39,14,07,1, 11.9,1,1, 2.800, 10522.008, 342.826, 52824.865 24/01/10,14:32:39,15,07,1, 11.9,1,1, 2.800, 10521.981, 342.808, 52824.958 24/01/10,14:32:39,16,07,1, 11.9,1,1, 2.800, 10522.000, 342.792, 52824.974 24/01/10,14:32:39,17,07,1, 11.9,1,1, 2.800, 10522.004, 342.843, 52825.014 24/01/10,14:32:39,18,07,1, 11.9,1,1, 2.800, 10521.994, 342.744, 52824.810 24/01/10,14:32:39,19,07,1, 11.9,1,1, 2.800, 10522.019, 342.819, 52824.943 24/01/10,14:32:40,00,07,1, 11.9,1,1, 2.798, 10522.012, 342.819, 52824.943 24/01/10,14:32:40,01,07,1, 11.9,1,1, 2.798, 10522.019, 342.781, 52824.944 24/01/10,14:32:40,02,07,1, 11.9,1,1, 2.798, 10522.023, 342.847, 52824.859 24/01/10,14:32:40,03,07,1, 11.9,1,1, 2.798, 10521.993, 342.739, 52824.898 24/01/10,14:32:40,04,07,1, 11.9,1,1, 2.798, 10522.015, 342.833, 52824.982 24/01/10,14:32:40,05,07,1, 11.9,1,1, 2.798, 10522.001, 342.757, 52824.909 24/01/10,14:32:40,06,07,1, 11.9,1,1, 2.798, 10522.002, 342.809, 52824.928 24/01/10,14:32:40,07,07,1, 11.9,1,1, 2.798, 10522.006, 342.799, 52824.916 24/01/10,14:32:40,08,07,1, 11.9,1,1, 2.798, 10521.983, 342.759, 52824.893 24/01/10,14:32:40,09,07,1, 11.9,1,1, 2.798, 10522.032, 342.843, 52824.932 24/01/10,14:32:40,10,07,1, 11.9,1,1, 2.798, 10521.992, 342.754, 52824.872 24/01/10,14:32:40,11,07,1, 11.9,1,1, 2.798, 10522.030, 342.816, 52824.999 24/01/10,14:32:40,12,07,1, 11.9,1,1, 2.798, 10522.011, 342.784, 52824.960 24/01/10,14:32:40,13,07,1, 11.9,1,1, 2.798, 10522.042, 342.748, 52824.905 24/01/10,14:32:40,14,07,1, 11.9,1,1, 2.798, 10522.035, 342.806, 52824.942 24/01/10,14:32:40,15,07,1, 11.9,1,1, 2.798, 10522.011, 342.720, 52824.887 24/01/10,14:32:40,16,07,1, 11.9,1,1, 2.798, 10522.028, 342.835, 52824.982 24/01/10,14:32:40,17,07,1, 11.9,1,1, 2.798, 10522.022, 342.756, 52824.913 24/01/10,14:32:40,18,07,1, 11.9,1,1, 2.798, 10522.036, 342.791, 52824.959 24/01/10,14:32:40,19,07,1, 11.9,1,1, 2.798, 10522.024, 342.785, 52824.937 24/01/10,14:32:41,00,09,1, 11.9,1,1, 2.800, 10522.020, 342.785, 52824.937 24/01/10,14:32:41,01,09,1, 11.9,1,1, 2.800, 10522.029, 342.777, 52824.876 24/01/10,14:32:41,02,09,1, 11.9,1,1, 2.800, 10522.026, 342.731, 52824.918 24/01/10,14:32:41,03,09,1, 11.9,1,1, 2.800, 10522.046, 342.771, 52824.939 24/01/10,14:32:41,04,09,1, 11.9,1,1, 2.800, 10522.003, 342.762, 52824.944 24/01/10,14:32:41,05,09,1, 11.9,1,1, 2.800, 10522.025, 342.706, 52824.898 24/01/10,14:32:41,06,09,1, 11.9,1,1, 2.800, 10522.038, 342.796, 52824.922 24/01/10,14:32:41,07,09,1, 11.9,1,1, 2.800, 10522.016, 342.698, 52824.888 24/01/10,14:32:41,08,09,1, 11.9,1,1, 2.800, 10522.033, 342.771, 52824.950 24/01/10,14:32:41,09,09,1, 11.9,1,1, 2.800, 10522.019, 342.712, 52824.878 24/01/10,14:32:41,10,09,1, 11.9,1,1, 2.800, 10522.019, 342.746, 52824.912 24/01/10,14:32:41,11,09,1, 11.9,1,1, 2.800, 10522.021, 342.792, 52824.955 24/01/10,14:32:41,12,09,1, 11.9,1,1, 2.800, 10522.018, 342.684, 52824.882 24/01/10,14:32:41,13,09,1, 11.9,1,1, 2.800, 10522.023, 342.794, 52824.925 24/01/10,14:32:41,14,09,1, 11.9,1,1, 2.800, 10522.007, 342.708, 52824.901 24/01/10,14:32:41,15,09,1, 11.9,1,1, 2.800, 10522.051, 342.737, 52824.903 24/01/10,14:32:41,16,09,1, 11.9,1,1, 2.800, 10522.020, 342.771, 52824.903 24/01/10,14:32:41,17,09,1, 11.9,1,1, 2.800, 10522.000, 342.701, 52824.895 24/01/10,14:32:41,18,09,1, 11.9,1,1, 2.800, 10522.025, 342.766, 52824.911 24/01/10,14:32:41,19,09,1, 11.9,1,1, 2.800, 10522.019, 342.713, 52824.880 24/01/10,14:32:42,00,10,1, 12.0,1,1, 2.798, 10522.012, 342.713, 52824.880 24/01/10,14:32:42,01,10,1, 12.0,1,1, 2.798, 10522.018, 342.731, 52824.890 24/01/10,14:32:42,02,10,1, 12.0,1,1, 2.798, 10522.024, 342.709, 52824.881 24/01/10,14:32:42,03,10,1, 12.0,1,1, 2.798, 10522.036, 342.775, 52824.946 24/01/10,14:32:42,04,10,1, 12.0,1,1, 2.798, 10522.015, 342.673, 52824.868 24/01/10,14:32:42,05,10,1, 12.0,1,1, 2.798, 10522.025, 342.762, 52824.934 24/01/10,14:32:42,06,10,1, 12.0,1,1, 2.798, 10522.003, 342.682, 52824.868 24/01/10,14:32:42,07,10,1, 12.0,1,1, 2.798, 10522.034, 342.719, 52824.934 24/01/10,14:32:42,08,10,1, 12.0,1,1, 2.798, 10522.030, 342.733, 52824.931 24/01/10,14:32:42,09,10,1, 12.0,1,1, 2.798, 10522.035, 342.667, 52824.856 24/01/10,14:32:42,10,10,1, 12.0,1,1, 2.798, 10522.042, 342.750, 52824.903 24/01/10,14:32:42,11,10,1, 12.0,1,1, 2.798, 10522.027, 342.667, 52824.882 24/01/10,14:32:42,12,10,1, 12.0,1,1, 2.798, 10522.051, 342.757, 52824.936 24/01/10,14:32:42,13,10,1, 12.0,1,1, 2.798, 10522.045, 342.705, 52824.938 24/01/10,14:32:42,14,10,1, 12.0,1,1, 2.798, 10522.054, 342.694, 52824.889 24/01/10,14:32:42,15,10,1, 12.0,1,1, 2.798, 10522.045, 342.750, 52824.920 24/01/10,14:32:42,16,10,1, 12.0,1,1, 2.798, 10522.010, 342.655, 52824.911 24/01/10,14:32:42,17,10,1, 12.0,1,1, 2.798, 10522.058, 342.752, 52824.921 24/01/10,14:32:42,18,10,1, 12.0,1,1, 2.798, 10522.042, 342.678, 52824.898 24/01/10,14:32:42,19,10,1, 12.0,1,1, 2.798, 10522.033, 342.719, 52824.903 24/01/10,14:32:43,00,10,1, 11.9,1,1, 2.798, 10522.028, 342.719, 52824.903 24/01/10,14:32:43,01,10,1, 11.9,1,1, 2.798, 10522.039, 342.657, 52824.904 24/01/10,14:32:43,02,10,1, 11.9,1,1, 2.798, 10522.061, 342.722, 52824.962 24/01/10,14:32:43,03,10,1, 11.9,1,1, 2.798, 10522.017, 342.667, 52824.870 24/01/10,14:32:43,04,10,1, 11.9,1,1, 2.798, 10522.028, 342.700, 52824.941 24/01/10,14:32:43,05,10,1, 11.9,1,1, 2.798, 10522.028, 342.656, 52824.928 24/01/10,14:32:43,06,10,1, 11.9,1,1, 2.798, 10522.037, 342.666, 52824.919 24/01/10,14:32:43,07,10,1, 11.9,1,1, 2.798, 10522.036, 342.708, 52824.941 24/01/10,14:32:43,08,10,1, 11.9,1,1, 2.798, 10522.038, 342.602, 52824.908 24/01/10,14:32:43,09,10,1, 11.9,1,1, 2.798, 10522.066, 342.715, 52824.937 24/01/10,14:32:43,10,10,1, 11.9,1,1, 2.798, 10522.027, 342.627, 52824.880 24/01/10,14:32:43,11,10,1, 11.9,1,1, 2.798, 10522.036, 342.659, 52824.922 24/01/10,14:32:43,12,10,1, 11.9,1,1, 2.798, 10522.038, 342.677, 52824.929 24/01/10,14:32:43,13,10,1, 11.9,1,1, 2.798, 10522.052, 342.637, 52824.909 24/01/10,14:32:43,14,10,1, 11.9,1,1, 2.798, 10522.049, 342.715, 52824.957 24/01/10,14:32:43,15,10,1, 11.9,1,1, 2.798, 10522.049, 342.600, 52824.854 24/01/10,14:32:43,16,10,1, 11.9,1,1, 2.798, 10522.056, 342.693, 52824.954 24/01/10,14:32:43,17,10,1, 11.9,1,1, 2.798, 10522.043, 342.651, 52824.913 24/01/10,14:32:43,18,10,1, 11.9,1,1, 2.798, 10522.029, 342.611, 52824.901 24/01/10,14:32:43,19,10,1, 11.9,1,1, 2.798, 10522.070, 342.679, 52824.953 24/01/10,14:32:44,00,10,1, 11.9,1,1, 2.796, 10522.062, 342.679, 52824.953 24/01/10,14:32:44,01,10,1, 11.9,1,1, 2.796, 10522.069, 342.685, 52824.969 24/01/10,14:32:44,02,10,1, 11.9,1,1, 2.796, 10522.049, 342.616, 52824.902 24/01/10,14:32:44,03,10,1, 11.9,1,1, 2.796, 10522.081, 342.647, 52824.966 24/01/10,14:32:44,04,10,1, 11.9,1,1, 2.796, 10522.060, 342.653, 52824.752 24/01/10,14:32:44,05,10,1, 11.9,1,1, 2.796, 10522.019, 342.590, 52824.886 24/01/10,14:32:44,06,10,1, 11.9,1,1, 2.796, 10522.052, 342.693, 52824.944 24/01/10,14:32:44,07,10,1, 11.9,1,1, 2.796, 10522.032, 342.601, 52824.944 24/01/10,14:32:44,08,10,1, 11.9,1,1, 2.796, 10522.060, 342.650, 52824.934 24/01/10,14:32:44,09,10,1, 11.9,1,1, 2.796, 10522.033, 342.629, 52824.896 24/01/10,14:32:44,10,10,1, 11.9,1,1, 2.796, 10522.053, 342.607, 52824.911 24/01/10,14:32:44,11,10,1, 11.9,1,1, 2.796, 10522.063, 342.648, 52824.918 24/01/10,14:32:44,12,10,1, 11.9,1,1, 2.796, 10522.047, 342.577, 52824.904 24/01/10,14:32:44,13,10,1, 11.9,1,1, 2.796, 10522.076, 342.665, 52824.976 24/01/10,14:32:44,14,10,1, 11.9,1,1, 2.796, 10522.069, 342.580, 52824.878 24/01/10,14:32:44,15,10,1, 11.9,1,1, 2.796, 10522.047, 342.604, 52824.939 24/01/10,14:32:44,16,10,1, 11.9,1,1, 2.796, 10522.060, 342.625, 52824.895 24/01/10,14:32:44,17,10,1, 11.9,1,1, 2.796, 10522.055, 342.593, 52824.893 24/01/10,14:32:44,18,10,1, 11.9,1,1, 2.796, 10522.095, 342.649, 52824.972 24/01/10,14:32:44,19,10,1, 11.9,1,1, 2.796, 10522.040, 342.548, 52824.888 24/01/10,14:32:45,00,10,1, 11.9,1,1, 2.800, 10522.037, 342.548, 52824.888 24/01/10,14:32:45,01,10,1, 11.9,1,1, 2.800, 10522.047, 342.599, 52824.943 24/01/10,14:32:45,02,10,1, 11.9,1,1, 2.800, 10522.058, 342.610, 52824.901 24/01/10,14:32:45,03,10,1, 11.9,1,1, 2.800, 10522.075, 342.640, 52824.985 24/01/10,14:32:45,04,10,1, 11.9,1,1, 2.800, 10522.051, 342.556, 52824.875 24/01/10,14:32:45,05,10,1, 11.9,1,1, 2.800, 10522.089, 342.639, 52824.974 24/01/10,14:32:45,06,10,1, 11.9,1,1, 2.800, 10522.053, 342.579, 52824.938 24/01/10,14:32:45,07,10,1, 11.9,1,1, 2.800, 10522.074, 342.589, 52824.955 24/01/10,14:32:45,08,10,1, 11.9,1,1, 2.800, 10522.079, 342.619, 52824.920 24/01/10,14:32:45,09,10,1, 11.9,1,1, 2.800, 10522.057, 342.533, 52824.925 24/01/10,14:32:45,10,10,1, 11.9,1,1, 2.800, 10522.077, 342.618, 52824.952 24/01/10,14:32:45,11,10,1, 11.9,1,1, 2.800, 10522.056, 342.568, 52824.916 24/01/10,14:32:45,12,10,1, 11.9,1,1, 2.800, 10522.075, 342.626, 52824.986 24/01/10,14:32:45,13,10,1, 11.9,1,1, 2.800, 10522.048, 342.597, 52824.932 24/01/10,14:32:45,14,10,1, 11.9,1,1, 2.800, 10522.077, 342.581, 52824.959 24/01/10,14:32:45,15,10,1, 11.9,1,1, 2.800, 10522.078, 342.608, 52824.977 24/01/10,14:32:45,16,10,1, 11.9,1,1, 2.800, 10522.044, 342.555, 52824.920 24/01/10,14:32:45,17,10,1, 11.9,1,1, 2.800, 10522.050, 342.635, 52824.968 24/01/10,14:32:45,18,10,1, 11.9,1,1, 2.800, 10522.053, 342.582, 52824.975 24/01/10,14:32:45,19,10,1, 11.9,1,1, 2.800, 10522.066, 342.580, 52824.958 24/01/10,14:32:46,00,10,1, 12.0,1,1, 2.797, 10522.062, 342.580, 52824.958 24/01/10,14:32:46,01,10,1, 12.0,1,1, 2.797, 10522.031, 342.557, 52824.926 24/01/10,14:32:46,02,10,1, 12.0,1,1, 2.797, 10522.058, 342.639, 52824.986 24/01/10,14:32:46,03,10,1, 12.0,1,1, 2.797, 10522.033, 342.540, 52824.931 24/01/10,14:32:46,04,10,1, 12.0,1,1, 2.797, 10522.063, 342.596, 52824.948 24/01/10,14:32:46,05,10,1, 12.0,1,1, 2.797, 10522.033, 342.590, 52824.933 24/01/10,14:32:46,06,10,1, 12.0,1,1, 2.797, 10522.029, 342.551, 52824.906 24/01/10,14:32:46,07,10,1, 12.0,1,1, 2.797, 10522.058, 342.596, 52824.969 24/01/10,14:32:46,08,10,1, 12.0,1,1, 2.797, 10522.036, 342.526, 52824.901 24/01/10,14:32:46,09,10,1, 12.0,1,1, 2.797, 10522.058, 342.578, 52824.954 24/01/10,14:32:46,10,10,1, 12.0,1,1, 2.797, 10522.023, 342.526, 52824.913 24/01/10,14:32:46,11,10,1, 12.0,1,1, 2.797, 10522.031, 342.533, 52824.915 24/01/10,14:32:46,12,10,1, 12.0,1,1, 2.797, 10522.018, 342.594, 52824.939 24/01/10,14:32:46,13,10,1, 12.0,1,1, 2.797, 10522.033, 342.483, 52824.756 24/01/10,14:32:46,14,10,1, 12.0,1,1, 2.797, 10522.077, 342.586, 52824.911 24/01/10,14:32:46,15,10,1, 12.0,1,1, 2.797, 10522.019, 342.518, 52824.863 24/01/10,14:32:46,16,10,1, 12.0,1,1, 2.797, 10522.054, 342.557, 52824.939 24/01/10,14:32:46,17,10,1, 12.0,1,1, 2.797, 10522.018, 342.576, 52824.979 24/01/10,14:32:46,18,10,1, 12.0,1,1, 2.797, 10522.035, 342.517, 52824.953 24/01/10,14:32:46,19,10,1, 12.0,1,1, 2.797, 10522.051, 342.564, 52824.950 24/01/10,14:32:47,00,10,1, 11.8,1,1, 2.799, 10522.045, 342.564, 52824.950 24/01/10,14:32:47,01,10,1, 11.8,1,1, 2.799, 10522.028, 342.573, 52824.984 24/01/10,14:32:47,02,10,1, 11.8,1,1, 2.799, 10522.026, 342.514, 52824.961 24/01/10,14:32:47,03,10,1, 11.8,1,1, 2.799, 10522.034, 342.541, 52824.967 24/01/10,14:32:47,04,10,1, 11.8,1,1, 2.799, 10522.040, 342.552, 52824.983 24/01/10,14:32:47,05,10,1, 11.8,1,1, 2.799, 10522.004, 342.464, 52824.946 24/01/10,14:32:47,06,10,1, 11.8,1,1, 2.799, 10522.056, 342.563, 52824.959 24/01/10,14:32:47,07,10,1, 11.8,1,1, 2.799, 10522.014, 342.505, 52824.974 24/01/10,14:32:47,08,10,1, 11.8,1,1, 2.799, 10522.045, 342.518, 52824.931 24/01/10,14:32:47,09,10,1, 11.8,1,1, 2.799, 10522.024, 342.528, 52824.971 24/01/10,14:32:47,10,10,1, 11.8,1,1, 2.799, 10522.037, 342.463, 52824.931 24/01/10,14:32:47,11,10,1, 11.8,1,1, 2.799, 10522.056, 342.549, 52825.005 24/01/10,14:32:47,12,10,1, 11.8,1,1, 2.799, 10521.964, 342.492, 52825.039 24/01/10,14:32:47,13,10,1, 11.8,1,1, 2.799, 10522.016, 342.537, 52824.921 24/01/10,14:32:47,14,10,1, 11.8,1,1, 2.799, 10522.022, 342.520, 52824.967 24/01/10,14:32:47,15,10,1, 11.8,1,1, 2.799, 10522.012, 342.461, 52824.917 24/01/10,14:32:47,16,10,1, 11.8,1,1, 2.799, 10522.029, 342.555, 52824.991 24/01/10,14:32:47,17,10,1, 11.8,1,1, 2.799, 10522.001, 342.442, 52824.913 24/01/10,14:32:47,18,10,1, 11.8,1,1, 2.799, 10522.031, 342.511, 52824.989 24/01/10,14:32:47,19,10,1, 11.8,1,1, 2.799, 10522.008, 342.469, 52824.937 24/01/10,14:32:48,00,10,1, 11.9,1,1, 2.801, 10522.003, 342.469, 52824.937 24/01/10,14:32:48,01,10,1, 11.9,1,1, 2.801, 10522.038, 342.494, 52824.976 24/01/10,14:32:48,02,10,1, 11.9,1,1, 2.801, 10522.042, 342.432, 52824.937 24/01/10,14:32:48,03,10,1, 11.9,1,1, 2.801, 10522.052, 342.500, 52824.972 24/01/10,14:32:48,04,10,1, 11.9,1,1, 2.801, 10521.973, 342.447, 52824.924 24/01/10,14:32:48,05,10,1, 11.9,1,1, 2.801, 10522.027, 342.443, 52824.928 24/01/10,14:32:48,06,10,1, 11.9,1,1, 2.801, 10521.996, 342.456, 52824.923 24/01/10,14:32:48,07,10,1, 11.9,1,1, 2.801, 10521.990, 342.416, 52824.982 24/01/10,14:32:48,08,10,1, 11.9,1,1, 2.801, 10522.032, 342.491, 52824.989 24/01/10,14:32:48,09,10,1, 11.9,1,1, 2.801, 10521.977, 342.389, 52824.917 24/01/10,14:32:48,10,10,1, 11.9,1,1, 2.801, 10522.014, 342.483, 52824.994 24/01/10,14:32:48,11,10,1, 11.9,1,1, 2.801, 10522.030, 342.436, 52824.931 24/01/10,14:32:48,12,10,1, 11.9,1,1, 2.801, 10522.008, 342.434, 52824.993 24/01/10,14:32:48,13,10,1, 11.9,1,1, 2.801, 10522.003, 342.502, 52824.971 24/01/10,14:32:48,14,10,1, 11.9,1,1, 2.801, 10521.995, 342.406, 52824.920 24/01/10,14:32:48,15,10,1, 11.9,1,1, 2.801, 10522.016, 342.480, 52825.002 24/01/10,14:32:48,16,10,1, 11.9,1,1, 2.801, 10521.997, 342.407, 52824.927 24/01/10,14:32:48,17,10,1, 11.9,1,1, 2.801, 10522.011, 342.442, 52824.970 24/01/10,14:32:48,18,10,1, 11.9,1,1, 2.801, 10521.990, 342.461, 52824.971 24/01/10,14:32:48,19,10,1, 11.9,1,1, 2.801, 10521.997, 342.383, 52824.937 24/01/10,14:32:49,00,10,1, 11.9,1,1, 2.797, 10521.995, 342.383, 52824.937 24/01/10,14:32:49,01,10,1, 11.9,1,1, 2.797, 10521.984, 342.382, 52824.878 24/01/10,14:32:49,02,10,1, 11.9,1,1, 2.797, 10522.033, 342.447, 52825.017 24/01/10,14:32:49,03,10,1, 11.9,1,1, 2.797, 10521.996, 342.422, 52824.918 24/01/10,14:32:49,04,10,1, 11.9,1,1, 2.797, 10521.997, 342.405, 52824.944 24/01/10,14:32:49,05,10,1, 11.9,1,1, 2.797, 10522.016, 342.480, 52824.960 24/01/10,14:32:49,06,10,1, 11.9,1,1, 2.797, 10521.982, 342.364, 52824.942 24/01/10,14:32:49,07,10,1, 11.9,1,1, 2.797, 10522.007, 342.458, 52824.948 24/01/10,14:32:49,08,10,1, 11.9,1,1, 2.797, 10522.004, 342.413, 52824.892 24/01/10,14:32:49,09,10,1, 11.9,1,1, 2.797, 10522.015, 342.406, 52824.922 24/01/10,14:32:49,10,10,1, 11.9,1,1, 2.797, 10521.986, 342.408, 52824.996 24/01/10,14:32:49,11,10,1, 11.9,1,1, 2.797, 10522.009, 342.374, 52824.900 24/01/10,14:32:49,12,10,1, 11.9,1,1, 2.797, 10522.007, 342.461, 52825.047 24/01/10,14:32:49,13,10,1, 11.9,1,1, 2.797, 10521.991, 342.383, 52824.963 24/01/10,14:32:49,14,10,1, 11.9,1,1, 2.797, 10522.001, 342.417, 52824.992 24/01/10,14:32:49,15,10,1, 11.9,1,1, 2.797, 10521.999, 342.406, 52824.987 24/01/10,14:32:49,16,10,1, 11.9,1,1, 2.797, 10522.003, 342.371, 52824.984 24/01/10,14:32:49,17,10,1, 11.9,1,1, 2.797, 10521.987, 342.451, 52824.932 24/01/10,14:32:49,18,10,1, 11.9,1,1, 2.797, 10521.984, 342.357, 52824.991 24/01/10,14:32:49,19,10,1, 11.9,1,1, 2.797, 10522.010, 342.427, 52824.975 24/01/10,14:32:50,00,10,1, 11.9,1,1, 2.796, 10522.003, 342.427, 52824.975 24/01/10,14:32:50,01,10,1, 11.9,1,1, 2.796, 10522.001, 342.370, 52824.977 24/01/10,14:32:50,02,10,1, 11.9,1,1, 2.796, 10521.986, 342.410, 52824.987 24/01/10,14:32:50,03,10,1, 11.9,1,1, 2.796, 10521.980, 342.351, 52824.937 24/01/10,14:32:50,04,10,1, 11.9,1,1, 2.796, 10522.024, 342.437, 52825.030 24/01/10,14:32:50,05,10,1, 11.9,1,1, 2.796, 10521.986, 342.349, 52824.930 24/01/10,14:32:50,06,10,1, 11.9,1,1, 2.796, 10522.009, 342.378, 52824.946 24/01/10,14:32:50,07,10,1, 11.9,1,1, 2.796, 10521.987, 342.401, 52824.953 24/01/10,14:32:50,08,10,1, 11.9,1,1, 2.796, 10521.997, 342.341, 52824.913 24/01/10,14:32:50,09,10,1, 11.9,1,1, 2.796, 10522.014, 342.406, 52825.016 24/01/10,14:32:50,10,10,1, 11.9,1,1, 2.796, 10521.989, 342.329, 52824.924 24/01/10,14:32:50,11,10,1, 11.9,1,1, 2.796, 10521.996, 342.376, 52824.950 24/01/10,14:32:50,12,10,1, 11.9,1,1, 2.796, 10521.971, 342.362, 52824.928 24/01/10,14:32:50,13,10,1, 11.9,1,1, 2.796, 10522.011, 342.352, 52824.929 24/01/10,14:32:50,14,10,1, 11.9,1,1, 2.796, 10522.023, 342.412, 52825.082 24/01/10,14:32:50,15,10,1, 11.9,1,1, 2.796, 10521.988, 342.323, 52824.912 24/01/10,14:32:50,16,10,1, 11.9,1,1, 2.796, 10522.020, 342.384, 52824.982 24/01/10,14:32:50,17,10,1, 11.9,1,1, 2.796, 10521.994, 342.334, 52825.034 24/01/10,14:32:50,18,10,1, 11.9,1,1, 2.796, 10521.995, 342.359, 52824.980 24/01/10,14:32:50,19,10,1, 11.9,1,1, 2.796, 10522.036, 342.377, 52824.994 24/01/10,14:32:51,00,10,1, 11.9,1,1, 2.801, 10522.028, 342.377, 52824.994 24/01/10,14:32:51,01,10,1, 11.9,1,1, 2.801, 10522.020, 342.394, 52825.044 24/01/10,14:32:51,02,10,1, 11.9,1,1, 2.801, 10521.996, 342.336, 52825.011 24/01/10,14:32:51,03,10,1, 11.9,1,1, 2.801, 10522.006, 342.357, 52825.035 24/01/10,14:32:51,04,10,1, 11.9,1,1, 2.801, 10522.032, 342.356, 52824.948 24/01/10,14:32:51,05,10,1, 11.9,1,1, 2.801, 10521.991, 342.310, 52825.013 24/01/10,14:32:51,06,10,1, 11.9,1,1, 2.801, 10522.029, 342.404, 52825.023 24/01/10,14:32:51,07,10,1, 11.9,1,1, 2.801, 10522.005, 342.294, 52824.954 24/01/10,14:32:51,08,10,1, 11.9,1,1, 2.801, 10522.045, 342.361, 52825.069 24/01/10,14:32:51,09,10,1, 11.9,1,1, 2.801, 10522.030, 342.333, 52824.978 24/01/10,14:32:51,10,10,1, 11.9,1,1, 2.801, 10522.025, 342.298, 52824.937 24/01/10,14:32:51,11,10,1, 11.9,1,1, 2.801, 10522.005, 342.355, 52824.985 24/01/10,14:32:51,12,10,1, 11.9,1,1, 2.801, 10522.006, 342.307, 52824.898 24/01/10,14:32:51,13,10,1, 11.9,1,1, 2.801, 10522.015, 342.375, 52825.052 24/01/10,14:32:51,14,10,1, 11.9,1,1, 2.801, 10522.030, 342.313, 52824.991 24/01/10,14:32:51,15,10,1, 11.9,1,1, 2.801, 10522.014, 342.327, 52825.035 24/01/10,14:32:51,16,10,1, 11.9,1,1, 2.801, 10522.001, 342.344, 52824.990 24/01/10,14:32:51,17,10,1, 11.9,1,1, 2.801, 10521.995, 342.248, 52824.977 24/01/10,14:32:51,18,10,1, 11.9,1,1, 2.801, 10522.012, 342.357, 52825.008 24/01/10,14:32:51,19,10,1, 11.9,1,1, 2.801, 10521.995, 342.280, 52824.941 24/01/10,14:32:52,00,10,1, 11.9,1,1, 2.797, 10521.995, 342.280, 52824.941 24/01/10,14:32:52,01,10,1, 11.9,1,1, 2.797, 10521.978, 342.290, 52824.956 24/01/10,14:32:52,02,10,1, 11.9,1,1, 2.797, 10521.997, 342.276, 52825.021 24/01/10,14:32:52,03,10,1, 11.9,1,1, 2.797, 10522.006, 342.323, 52825.012 24/01/10,14:32:52,04,10,1, 11.9,1,1, 2.797, 10521.998, 342.246, 52824.935 24/01/10,14:32:52,05,10,1, 11.9,1,1, 2.797, 10522.039, 342.345, 52825.039 24/01/10,14:32:52,06,10,1, 11.9,1,1, 2.797, 10521.986, 342.282, 52824.970 24/01/10,14:32:52,07,10,1, 11.9,1,1, 2.797, 10522.017, 342.313, 52825.020 24/01/10,14:32:52,08,10,1, 11.9,1,1, 2.797, 10522.011, 342.320, 52825.010 24/01/10,14:32:52,09,10,1, 11.9,1,1, 2.797, 10521.995, 342.276, 52824.968 24/01/10,14:32:52,10,10,1, 11.9,1,1, 2.797, 10522.024, 342.342, 52825.012 24/01/10,14:32:52,11,10,1, 11.9,1,1, 2.797, 10521.999, 342.245, 52824.979 24/01/10,14:32:52,12,10,1, 11.9,1,1, 2.797, 10522.001, 342.317, 52825.055 24/01/10,14:32:52,13,10,1, 11.9,1,1, 2.797, 10521.991, 342.276, 52825.039 24/01/10,14:32:52,14,10,1, 11.9,1,1, 2.797, 10521.992, 342.280, 52825.078 24/01/10,14:32:52,15,10,1, 11.9,1,1, 2.797, 10522.015, 342.307, 52824.968 24/01/10,14:32:52,16,10,1, 11.9,1,1, 2.797, 10521.994, 342.248, 52825.024 24/01/10,14:32:52,17,10,1, 11.9,1,1, 2.797, 10522.017, 342.343, 52825.025 24/01/10,14:32:52,18,10,1, 11.9,1,1, 2.797, 10522.003, 342.290, 52825.040 24/01/10,14:32:52,19,10,1, 11.9,1,1, 2.797, 10522.027, 342.298, 52825.066 24/01/10,14:32:53,00,10,1, 11.9,1,1, 2.800, 10522.020, 342.298, 52825.066 24/01/10,14:32:53,01,10,1, 11.9,1,1, 2.800, 10521.994, 342.261, 52825.026 24/01/10,14:32:53,02,10,1, 11.9,1,1, 2.800, 10522.006, 342.332, 52825.034 24/01/10,14:32:53,03,10,1, 11.9,1,1, 2.800, 10521.992, 342.260, 52824.932 24/01/10,14:32:53,04,10,1, 11.9,1,1, 2.800, 10522.009, 342.308, 52824.997 24/01/10,14:32:53,05,10,1, 11.9,1,1, 2.800, 10521.982, 342.281, 52825.002 24/01/10,14:32:53,06,10,1, 11.9,1,1, 2.800, 10522.012, 342.281, 52824.974 24/01/10,14:32:53,07,10,1, 11.9,1,1, 2.800, 10522.058, 342.333, 52825.175 24/01/10,14:32:53,08,10,1, 11.9,1,1, 2.800, 10521.986, 342.245, 52824.969 24/01/10,14:32:53,09,10,1, 11.9,1,1, 2.800, 10522.020, 342.333, 52825.022 24/01/10,14:32:53,10,10,1, 11.9,1,1, 2.800, 10522.014, 342.267, 52825.006 24/01/10,14:32:53,11,10,1, 11.9,1,1, 2.800, 10522.011, 342.255, 52825.003 24/01/10,14:32:53,12,10,1, 11.9,1,1, 2.800, 10521.988, 342.293, 52825.076 24/01/10,14:32:53,13,10,1, 11.9,1,1, 2.800, 10521.973, 342.210, 52825.038 24/01/10,14:32:53,14,10,1, 11.9,1,1, 2.800, 10522.025, 342.299, 52825.027 24/01/10,14:32:53,15,10,1, 11.9,1,1, 2.800, 10522.004, 342.209, 52825.030 24/01/10,14:32:53,16,10,1, 11.9,1,1, 2.800, 10521.998, 342.251, 52825.041 24/01/10,14:32:53,17,10,1, 11.9,1,1, 2.800, 10522.015, 342.278, 52824.963 24/01/10,14:32:53,18,10,1, 11.9,1,1, 2.800, 10521.999, 342.231, 52824.943 24/01/10,14:32:53,19,10,1, 11.9,1,1, 2.800, 10522.004, 342.291, 52825.074 24/01/10,14:32:54,00,10,1, 11.9,1,1, 2.797, 10522.003, 342.291, 52825.074 24/01/10,14:32:54,01,10,1, 11.9,1,1, 2.797, 10522.012, 342.284, 52825.098 24/01/10,14:32:54,02,10,1, 11.9,1,1, 2.797, 10522.011, 342.250, 52824.970 24/01/10,14:32:54,03,10,1, 11.9,1,1, 2.797, 10521.966, 342.243, 52825.067 24/01/10,14:32:54,04,10,1, 11.9,1,1, 2.797, 10521.991, 342.307, 52825.049 24/01/10,14:32:54,05,10,1, 11.9,1,1, 2.797, 10521.986, 342.193, 52825.009 24/01/10,14:32:54,06,10,1, 11.9,1,1, 2.797, 10521.994, 342.278, 52825.031 24/01/10,14:32:54,07,10,1, 11.9,1,1, 2.797, 10521.979, 342.251, 52825.044 24/01/10,14:32:54,08,10,1, 11.9,1,1, 2.797, 10522.002, 342.247, 52825.049 24/01/10,14:32:54,09,10,1, 11.9,1,1, 2.797, 10521.982, 342.286, 52825.015 24/01/10,14:32:54,10,10,1, 11.9,1,1, 2.797, 10521.965, 342.214, 52824.990 24/01/10,14:32:54,11,10,1, 11.9,1,1, 2.797, 10522.015, 342.290, 52825.083 24/01/10,14:32:54,12,10,1, 11.9,1,1, 2.797, 10521.978, 342.216, 52825.013 24/01/10,14:32:54,13,10,1, 11.9,1,1, 2.797, 10522.022, 342.255, 52825.050 24/01/10,14:32:54,14,10,1, 11.9,1,1, 2.797, 10521.985, 342.280, 52825.049 24/01/10,14:32:54,15,10,1, 11.9,1,1, 2.797, 10521.963, 342.196, 52824.958 24/01/10,14:32:54,16,10,1, 11.9,1,1, 2.797, 10521.992, 342.268, 52825.075 24/01/10,14:32:54,17,10,1, 11.9,1,1, 2.797, 10521.980, 342.203, 52824.983 24/01/10,14:32:54,18,10,1, 11.9,1,1, 2.797, 10521.984, 342.278, 52825.040 24/01/10,14:32:54,19,10,1, 11.9,1,1, 2.797, 10521.992, 342.240, 52825.006 24/01/10,14:32:55,00,10,1, 11.9,1,1, 2.804, 10521.986, 342.240, 52825.006 24/01/10,14:32:55,01,10,1, 11.9,1,1, 2.804, 10522.004, 342.265, 52825.018 24/01/10,14:32:55,02,10,1, 11.9,1,1, 2.804, 10521.969, 342.192, 52824.985 24/01/10,14:32:55,03,10,1, 11.9,1,1, 2.804, 10522.008, 342.299, 52825.088 24/01/10,14:32:55,04,10,1, 11.9,1,1, 2.804, 10521.940, 342.219, 52825.011 24/01/10,14:32:55,05,10,1, 11.9,1,1, 2.804, 10522.005, 342.234, 52825.072 24/01/10,14:32:55,06,10,1, 11.9,1,1, 2.804, 10521.973, 342.268, 52825.101 24/01/10,14:32:55,07,10,1, 11.9,1,1, 2.804, 10521.982, 342.191, 52824.950 24/01/10,14:32:55,08,10,1, 11.9,1,1, 2.804, 10521.984, 342.282, 52825.070 24/01/10,14:32:55,09,10,1, 11.9,1,1, 2.804, 10521.959, 342.199, 52824.996 24/01/10,14:32:55,10,10,1, 11.9,1,1, 2.804, 10521.980, 342.264, 52825.120 24/01/10,14:32:55,11,10,1, 11.9,1,1, 2.804, 10521.972, 342.217, 52825.045 24/01/10,14:32:55,12,10,1, 11.9,1,1, 2.804, 10521.974, 342.207, 52825.016 24/01/10,14:32:55,13,10,1, 11.9,1,1, 2.804, 10521.983, 342.253, 52825.089 24/01/10,14:32:55,14,10,1, 11.9,1,1, 2.804, 10521.978, 342.193, 52825.074 24/01/10,14:32:55,15,10,1, 11.9,1,1, 2.804, 10522.009, 342.274, 52825.077 24/01/10,14:32:55,16,10,1, 11.9,1,1, 2.804, 10521.975, 342.199, 52824.981 24/01/10,14:32:55,17,10,1, 11.9,1,1, 2.804, 10521.982, 342.236, 52825.080 24/01/10,14:32:55,18,10,1, 11.9,1,1, 2.804, 10521.975, 342.235, 52825.033 24/01/10,14:32:55,19,10,1, 11.9,1,1, 2.804, 10521.986, 342.211, 52825.056 24/01/10,14:32:56,00,10,1, 11.9,1,1, 2.794, 10521.978, 342.211, 52825.056 24/01/10,14:32:56,01,10,1, 11.9,1,1, 2.794, 10521.956, 342.190, 52825.054 24/01/10,14:32:56,02,10,1, 11.9,1,1, 2.794, 10521.987, 342.251, 52825.068 24/01/10,14:32:56,03,10,1, 11.9,1,1, 2.794, 10521.966, 342.231, 52825.128 24/01/10,14:32:56,04,10,1, 11.9,1,1, 2.794, 10521.944, 342.212, 52825.039 24/01/10,14:32:56,05,10,1, 11.9,1,1, 2.794, 10521.988, 342.248, 52825.107 24/01/10,14:32:56,06,10,1, 11.9,1,1, 2.794, 10521.932, 342.180, 52825.037 24/01/10,14:32:56,07,10,1, 11.9,1,1, 2.794, 10521.992, 342.281, 52825.155 24/01/10,14:32:56,08,10,1, 11.9,1,1, 2.794, 10521.959, 342.214, 52825.036 24/01/10,14:32:56,09,10,1, 11.9,1,1, 2.794, 10521.968, 342.211, 52825.088 24/01/10,14:32:56,10,10,1, 11.9,1,1, 2.794, 10521.968, 342.249, 52825.077 24/01/10,14:32:56,11,10,1, 11.9,1,1, 2.794, 10521.955, 342.180, 52825.049 24/01/10,14:32:56,12,10,1, 11.9,1,1, 2.794, 10521.963, 342.263, 52825.108 24/01/10,14:32:56,13,10,1, 11.9,1,1, 2.794, 10521.937, 342.180, 52825.018 24/01/10,14:32:56,14,10,1, 11.9,1,1, 2.794, 10521.971, 342.264, 52825.128 24/01/10,14:32:56,15,10,1, 11.9,1,1, 2.794, 10521.970, 342.217, 52825.097 24/01/10,14:32:56,16,10,1, 11.9,1,1, 2.794, 10521.954, 342.207, 52825.006 24/01/10,14:32:56,17,10,1, 11.9,1,1, 2.794, 10521.956, 342.267, 52825.090 24/01/10,14:32:56,18,10,1, 11.9,1,1, 2.794, 10521.928, 342.162, 52825.087 24/01/10,14:32:56,19,10,1, 11.9,1,1, 2.794, 10521.987, 342.258, 52825.142 24/01/10,14:32:57,00,10,1, 11.8,1,1, 2.798, 10521.986, 342.258, 52825.142 24/01/10,14:32:57,01,10,1, 11.8,1,1, 2.798, 10521.952, 342.207, 52825.066 24/01/10,14:32:57,02,10,1, 11.8,1,1, 2.798, 10521.954, 342.241, 52825.173 24/01/10,14:32:57,03,10,1, 11.8,1,1, 2.798, 10521.959, 342.228, 52825.174 24/01/10,14:32:57,04,10,1, 11.8,1,1, 2.798, 10521.958, 342.222, 52825.138 24/01/10,14:32:57,05,10,1, 11.8,1,1, 2.798, 10521.970, 342.248, 52825.156 24/01/10,14:32:57,06,10,1, 11.8,1,1, 2.798, 10521.968, 342.236, 52825.155 24/01/10,14:32:57,07,10,1, 11.8,1,1, 2.798, 10521.940, 342.253, 52825.347 24/01/10,14:32:57,08,10,1, 11.8,1,1, 2.798, 10522.000, 342.235, 52825.107 24/01/10,14:32:57,09,10,1, 11.8,1,1, 2.798, 10521.955, 342.218, 52825.104 24/01/10,14:32:57,10,10,1, 11.8,1,1, 2.798, 10521.954, 342.206, 52825.099 24/01/10,14:32:57,11,10,1, 11.8,1,1, 2.798, 10521.947, 342.248, 52825.231 24/01/10,14:32:57,12,10,1, 11.8,1,1, 2.798, 10521.955, 342.203, 52825.169 24/01/10,14:32:57,13,10,1, 11.8,1,1, 2.798, 10521.948, 342.223, 52825.152 24/01/10,14:32:57,14,10,1, 11.8,1,1, 2.798, 10521.973, 342.218, 52825.147 24/01/10,14:32:57,15,10,1, 11.8,1,1, 2.798, 10521.957, 342.217, 52825.168 24/01/10,14:32:57,16,10,1, 11.8,1,1, 2.798, 10521.945, 342.216, 52825.173 24/01/10,14:32:57,17,10,1, 11.8,1,1, 2.798, 10521.937, 342.228, 52825.154 24/01/10,14:32:57,18,10,1, 11.8,1,1, 2.798, 10521.949, 342.213, 52825.208 24/01/10,14:32:57,19,10,1, 11.8,1,1, 2.798, 10521.940, 342.227, 52825.192 24/01/10,14:32:58,00,10,1, 11.9,1,1, 2.798, 10521.936, 342.227, 52825.192 24/01/10,14:32:58,01,10,1, 11.9,1,1, 2.798, 10521.939, 342.219, 52825.195 24/01/10,14:32:58,02,10,1, 11.9,1,1, 2.798, 10521.956, 342.232, 52825.276 24/01/10,14:32:58,03,10,1, 11.9,1,1, 2.798, 10521.944, 342.188, 52825.159 24/01/10,14:32:58,04,10,1, 11.9,1,1, 2.798, 10521.940, 342.214, 52825.242 24/01/10,14:32:58,05,10,1, 11.9,1,1, 2.798, 10521.951, 342.222, 52825.143 24/01/10,14:32:58,06,10,1, 11.9,1,1, 2.798, 10521.953, 342.195, 52825.177 24/01/10,14:32:58,07,10,1, 11.9,1,1, 2.798, 10521.935, 342.212, 52825.210 24/01/10,14:32:58,08,10,1, 11.9,1,1, 2.798, 10521.955, 342.197, 52825.178 24/01/10,14:32:58,09,10,1, 11.9,1,1, 2.798, 10521.943, 342.222, 52825.190 24/01/10,14:32:58,10,10,1, 11.9,1,1, 2.798, 10521.936, 342.226, 52825.228 24/01/10,14:32:58,11,10,1, 11.9,1,1, 2.798, 10521.960, 342.216, 52825.174 24/01/10,14:32:58,12,10,1, 11.9,1,1, 2.798, 10521.960, 342.233, 52825.226 24/01/10,14:32:58,13,10,1, 11.9,1,1, 2.798, 10521.947, 342.226, 52825.182 24/01/10,14:32:58,14,10,1, 11.9,1,1, 2.798, 10521.961, 342.224, 52825.213 24/01/10,14:32:58,15,10,1, 11.9,1,1, 2.798, 10521.931, 342.223, 52825.198 24/01/10,14:32:58,16,10,1, 11.9,1,1, 2.798, 10521.981, 342.189, 52824.993 24/01/10,14:32:58,17,10,1, 11.9,1,1, 2.798, 10521.939, 342.229, 52825.301 24/01/10,14:32:58,18,10,1, 11.9,1,1, 2.798, 10521.935, 342.226, 52825.061 24/01/10,14:32:58,19,10,1, 11.9,1,1, 2.798, 10521.947, 342.242, 52825.279 24/01/10,14:32:59,00,10,1, 11.8,1,1, 2.799, 10521.945, 342.242, 52825.279 24/01/10,14:32:59,01,10,1, 11.8,1,1, 2.799, 10521.948, 342.208, 52825.178 24/01/10,14:32:59,02,10,1, 11.8,1,1, 2.799, 10521.940, 342.206, 52825.149 24/01/10,14:32:59,03,10,1, 11.8,1,1, 2.799, 10521.952, 342.219, 52825.232 24/01/10,14:32:59,04,10,1, 11.8,1,1, 2.799, 10521.935, 342.215, 52825.242 24/01/10,14:32:59,05,10,1, 11.8,1,1, 2.799, 10521.928, 342.243, 52825.186 24/01/10,14:32:59,06,10,1, 11.8,1,1, 2.799, 10521.946, 342.222, 52825.236 24/01/10,14:32:59,07,10,1, 11.8,1,1, 2.799, 10521.956, 342.218, 52825.230 24/01/10,14:32:59,08,10,1, 11.8,1,1, 2.799, 10521.959, 342.243, 52825.253 24/01/10,14:32:59,09,10,1, 11.8,1,1, 2.799, 10521.960, 342.231, 52825.216 24/01/10,14:32:59,10,10,1, 11.8,1,1, 2.799, 10521.960, 342.235, 52825.227 24/01/10,14:32:59,11,10,1, 11.8,1,1, 2.799, 10521.921, 342.222, 52825.221 24/01/10,14:32:59,12,10,1, 11.8,1,1, 2.799, 10521.948, 342.212, 52825.210 24/01/10,14:32:59,13,10,1, 11.8,1,1, 2.799, 10521.953, 342.215, 52825.226 24/01/10,14:32:59,14,10,1, 11.8,1,1, 2.799, 10521.949, 342.227, 52825.225 24/01/10,14:32:59,15,10,1, 11.8,1,1, 2.799, 10521.942, 342.212, 52825.210 24/01/10,14:32:59,16,10,1, 11.8,1,1, 2.799, 10521.939, 342.225, 52825.249 24/01/10,14:32:59,17,10,1, 11.8,1,1, 2.799, 10521.920, 342.228, 52825.246 24/01/10,14:32:59,18,10,1, 11.8,1,1, 2.799, 10521.921, 342.223, 52825.243 24/01/10,14:32:59,19,10,1, 11.8,1,1, 2.799, 10521.928, 342.229, 52825.184 24/01/10,14:33:00,00,10,1, 11.8,1,1, 2.796, 10521.928, 342.229, 52825.184 24/01/10,14:33:00,01,10,1, 11.8,1,1, 2.796, 10521.944, 342.225, 52825.311 24/01/10,14:33:00,02,10,1, 11.8,1,1, 2.796, 10521.915, 342.152, 52825.197 24/01/10,14:33:00,03,10,1, 11.8,1,1, 2.796, 10521.957, 342.236, 52825.170 24/01/10,14:33:00,04,10,1, 11.8,1,1, 2.796, 10521.924, 342.201, 52825.178 24/01/10,14:33:00,05,10,1, 11.8,1,1, 2.796, 10521.939, 342.179, 52825.094 24/01/10,14:33:00,06,10,1, 11.8,1,1, 2.796, 10521.938, 342.253, 52825.207 24/01/10,14:33:00,07,10,1, 11.8,1,1, 2.796, 10521.902, 342.162, 52825.158 24/01/10,14:33:00,08,10,1, 11.8,1,1, 2.796, 10521.932, 342.231, 52825.118 24/01/10,14:33:00,09,10,1, 11.8,1,1, 2.796, 10521.937, 342.177, 52825.161 24/01/10,14:33:00,10,10,1, 11.8,1,1, 2.796, 10521.917, 342.201, 52825.127 24/01/10,14:33:00,11,10,1, 11.8,1,1, 2.796, 10521.932, 342.246, 52825.226 24/01/10,14:33:00,12,10,1, 11.8,1,1, 2.796, 10521.897, 342.162, 52825.163 24/01/10,14:33:00,13,10,1, 11.8,1,1, 2.796, 10521.939, 342.234, 52825.218 24/01/10,14:33:00,14,10,1, 11.8,1,1, 2.796, 10521.913, 342.182, 52825.142 24/01/10,14:33:00,15,10,1, 11.8,1,1, 2.796, 10521.940, 342.223, 52825.173 24/01/10,14:33:00,16,10,1, 11.8,1,1, 2.796, 10521.913, 342.223, 52825.147 24/01/10,14:33:00,17,10,1, 11.8,1,1, 2.796, 10521.906, 342.204, 52825.225 24/01/10,14:33:00,18,10,1, 11.8,1,1, 2.796, 10521.918, 342.260, 52825.223 24/01/10,14:33:00,19,10,1, 11.8,1,1, 2.796, 10521.928, 342.147, 52825.196 24/01/10,14:33:01,00,10,1, 11.9,1,1, 2.800, 10521.928, 342.147, 52825.196 24/01/10,14:33:01,01,10,1, 11.9,1,1, 2.800, 10521.923, 342.208, 52825.199 24/01/10,14:33:01,02,10,1, 11.9,1,1, 2.800, 10521.912, 342.198, 52825.225 24/01/10,14:33:01,03,10,1, 11.9,1,1, 2.800, 10521.917, 342.233, 52825.205 24/01/10,14:33:01,04,10,1, 11.9,1,1, 2.800, 10521.903, 342.183, 52825.184 24/01/10,14:33:01,05,10,1, 11.9,1,1, 2.800, 10521.926, 342.248, 52825.253 24/01/10,14:33:01,06,10,1, 11.9,1,1, 2.800, 10521.915, 342.184, 52825.173 24/01/10,14:33:01,07,10,1, 11.9,1,1, 2.800, 10521.947, 342.213, 52825.373 24/01/10,14:33:01,08,10,1, 11.9,1,1, 2.800, 10521.900, 342.227, 52825.106 24/01/10,14:33:01,09,10,1, 11.9,1,1, 2.800, 10521.883, 342.185, 52825.126 24/01/10,14:33:01,10,10,1, 11.9,1,1, 2.800, 10521.914, 342.261, 52825.247 24/01/10,14:33:01,11,10,1, 11.9,1,1, 2.800, 10521.903, 342.183, 52825.211 24/01/10,14:33:01,12,10,1, 11.9,1,1, 2.800, 10521.943, 342.245, 52825.264 24/01/10,14:33:01,13,10,1, 11.9,1,1, 2.800, 10521.895, 342.170, 52825.145 24/01/10,14:33:01,14,10,1, 11.9,1,1, 2.800, 10521.912, 342.196, 52825.203 24/01/10,14:33:01,15,10,1, 11.9,1,1, 2.800, 10521.943, 342.244, 52825.274 24/01/10,14:33:01,16,10,1, 11.9,1,1, 2.800, 10521.863, 342.137, 52825.173 24/01/10,14:33:01,17,10,1, 11.9,1,1, 2.800, 10521.894, 342.238, 52825.178 24/01/10,14:33:01,18,10,1, 11.9,1,1, 2.800, 10521.866, 342.157, 52825.201 24/01/10,14:33:01,19,10,1, 11.9,1,1, 2.800, 10521.936, 342.204, 52825.174 24/01/10,14:33:02,00,10,1, 11.9,1,1, 2.800, 10521.936, 342.204, 52825.174 24/01/10,14:33:02,01,10,1, 11.9,1,1, 2.800, 10521.906, 342.172, 52825.189 24/01/10,14:33:02,02,10,1, 11.9,1,1, 2.800, 10521.911, 342.250, 52825.207 24/01/10,14:33:02,03,10,1, 11.9,1,1, 2.800, 10521.903, 342.163, 52825.142 24/01/10,14:33:02,04,10,1, 11.9,1,1, 2.800, 10521.910, 342.242, 52825.241 24/01/10,14:33:02,05,10,1, 11.9,1,1, 2.800, 10521.894, 342.205, 52825.450 24/01/10,14:33:02,06,10,1, 11.9,1,1, 2.800, 10521.928, 342.178, 52825.140 24/01/10,14:33:02,07,10,1, 11.9,1,1, 2.800, 10521.894, 342.235, 52825.213 24/01/10,14:33:02,08,10,1, 11.9,1,1, 2.800, 10521.914, 342.141, 52825.142 24/01/10,14:33:02,09,10,1, 11.9,1,1, 2.800, 10521.916, 342.225, 52825.234 24/01/10,14:33:02,10,10,1, 11.9,1,1, 2.800, 10521.905, 342.172, 52825.227 24/01/10,14:33:02,11,10,1, 11.9,1,1, 2.800, 10521.926, 342.225, 52825.146 24/01/10,14:33:02,12,10,1, 11.9,1,1, 2.800, 10521.902, 342.211, 52825.174 24/01/10,14:33:02,13,10,1, 11.9,1,1, 2.800, 10521.907, 342.178, 52825.156 24/01/10,14:33:02,14,10,1, 11.9,1,1, 2.800, 10521.921, 342.245, 52825.195 24/01/10,14:33:02,15,10,1, 11.9,1,1, 2.800, 10521.877, 342.186, 52825.240 24/01/10,14:33:02,16,10,1, 11.9,1,1, 2.800, 10521.896, 342.221, 52825.251 24/01/10,14:33:02,17,10,1, 11.9,1,1, 2.800, 10521.878, 342.202, 52825.140 24/01/10,14:33:02,18,10,1, 11.9,1,1, 2.800, 10521.901, 342.196, 52825.208 24/01/10,14:33:02,19,10,1, 11.9,1,1, 2.800, 10521.944, 342.228, 52825.184 24/01/10,14:33:03,00,10,1, 11.9,1,1, 2.799, 10521.936, 342.228, 52825.184 24/01/10,14:33:03,01,10,1, 11.9,1,1, 2.799, 10521.918, 342.240, 52825.293 24/01/10,14:33:03,02,10,1, 11.9,1,1, 2.799, 10521.907, 342.171, 52825.203 24/01/10,14:33:03,03,10,1, 11.9,1,1, 2.799, 10521.908, 342.183, 52825.253 24/01/10,14:33:03,04,10,1, 11.9,1,1, 2.799, 10521.902, 342.222, 52825.306 24/01/10,14:33:03,05,10,1, 11.9,1,1, 2.799, 10521.898, 342.140, 52825.196 24/01/10,14:33:03,06,10,1, 11.9,1,1, 2.799, 10521.922, 342.240, 52825.334 24/01/10,14:33:03,07,10,1, 11.9,1,1, 2.799, 10521.866, 342.146, 52825.137 24/01/10,14:33:03,08,10,1, 11.9,1,1, 2.799, 10521.900, 342.172, 52825.130 24/01/10,14:33:03,09,10,1, 11.9,1,1, 2.799, 10521.877, 342.180, 52825.296 24/01/10,14:33:03,10,10,1, 11.9,1,1, 2.799, 10521.879, 342.169, 52825.294 24/01/10,14:33:03,11,10,1, 11.9,1,1, 2.799, 10521.888, 342.243, 52825.259 24/01/10,14:33:03,12,10,1, 11.9,1,1, 2.799, 10521.879, 342.142, 52825.253 24/01/10,14:33:03,13,10,1, 11.9,1,1, 2.799, 10521.911, 342.205, 52825.217 24/01/10,14:33:03,14,10,1, 11.9,1,1, 2.799, 10521.884, 342.170, 52825.203 24/01/10,14:33:03,15,10,1, 11.9,1,1, 2.799, 10521.886, 342.177, 52825.214 24/01/10,14:33:03,16,10,1, 11.9,1,1, 2.799, 10521.910, 342.223, 52825.206 24/01/10,14:33:03,17,10,1, 11.9,1,1, 2.799, 10521.912, 342.140, 52825.162 24/01/10,14:33:03,18,10,1, 11.9,1,1, 2.799, 10521.917, 342.214, 52825.297 24/01/10,14:33:03,19,10,1, 11.9,1,1, 2.799, 10521.872, 342.182, 52825.330 24/01/10,14:33:04,00,07,1, 12.0,1,1, 2.798, 10521.870, 342.182, 52825.330 24/01/10,14:33:04,01,07,1, 12.0,1,1, 2.798, 10521.919, 342.179, 52825.194 24/01/10,14:33:04,02,07,1, 12.0,1,1, 2.798, 10521.877, 342.147, 52825.223 24/01/10,14:33:04,03,07,1, 12.0,1,1, 2.798, 10521.882, 342.216, 52825.277 24/01/10,14:33:04,04,07,1, 12.0,1,1, 2.798, 10521.869, 342.121, 52825.213 24/01/10,14:33:04,05,07,1, 12.0,1,1, 2.798, 10521.918, 342.214, 52825.286 24/01/10,14:33:04,06,07,1, 12.0,1,1, 2.798, 10521.871, 342.186, 52825.233 24/01/10,14:33:04,07,07,1, 12.0,1,1, 2.798, 10521.909, 342.156, 52825.324 24/01/10,14:33:04,08,07,1, 12.0,1,1, 2.798, 10521.898, 342.206, 52825.350 24/01/10,14:33:04,09,07,1, 12.0,1,1, 2.798, 10521.867, 342.121, 52825.216 24/01/10,14:33:04,10,07,1, 12.0,1,1, 2.798, 10521.888, 342.187, 52825.338 24/01/10,14:33:04,11,07,1, 12.0,1,1, 2.798, 10521.889, 342.164, 52825.249 24/01/10,14:33:04,12,07,1, 12.0,1,1, 2.798, 10521.889, 342.162, 52825.295 24/01/10,14:33:04,13,07,1, 12.0,1,1, 2.798, 10521.896, 342.200, 52825.248 24/01/10,14:33:04,14,07,1, 12.0,1,1, 2.798, 10521.883, 342.105, 52825.252 24/01/10,14:33:04,15,07,1, 12.0,1,1, 2.798, 10521.893, 342.212, 52825.352 24/01/10,14:33:04,16,07,1, 12.0,1,1, 2.798, 10521.886, 342.136, 52825.209 24/01/10,14:33:04,17,07,1, 12.0,1,1, 2.798, 10521.882, 342.196, 52825.336 24/01/10,14:33:04,18,07,1, 12.0,1,1, 2.798, 10521.874, 342.166, 52825.270 24/01/10,14:33:04,19,07,1, 12.0,1,1, 2.798, 10521.889, 342.133, 52825.273 24/01/10,14:33:05,00,08,1, 11.9,1,1, 2.799, 10521.886, 342.133, 52825.273 24/01/10,14:33:05,01,08,1, 11.9,1,1, 2.799, 10521.857, 342.084, 52825.219 24/01/10,14:33:05,02,08,1, 11.9,1,1, 2.799, 10521.879, 342.198, 52825.297 24/01/10,14:33:05,03,08,1, 11.9,1,1, 2.799, 10521.850, 342.138, 52825.292 24/01/10,14:33:05,04,08,1, 11.9,1,1, 2.799, 10521.864, 342.129, 52825.248 24/01/10,14:33:05,05,08,1, 11.9,1,1, 2.799, 10521.881, 342.187, 52825.314 24/01/10,14:33:05,06,08,1, 11.9,1,1, 2.799, 10521.850, 342.102, 52825.321 24/01/10,14:33:05,07,08,1, 11.9,1,1, 2.799, 10521.885, 342.173, 52825.281 24/01/10,14:33:05,08,08,1, 11.9,1,1, 2.799, 10521.860, 342.103, 52825.265 24/01/10,14:33:05,09,08,1, 11.9,1,1, 2.799, 10521.881, 342.138, 52825.290 24/01/10,14:33:05,10,08,1, 11.9,1,1, 2.799, 10521.875, 342.149, 52825.310 24/01/10,14:33:05,11,08,1, 11.9,1,1, 2.799, 10521.864, 342.078, 52825.164 24/01/10,14:33:05,12,08,1, 11.9,1,1, 2.799, 10521.880, 342.183, 52825.325 24/01/10,14:33:05,13,08,1, 11.9,1,1, 2.799, 10521.870, 342.095, 52825.238 24/01/10,14:33:05,14,08,1, 11.9,1,1, 2.799, 10521.900, 342.166, 52825.276 24/01/10,14:33:05,15,08,1, 11.9,1,1, 2.799, 10521.862, 342.145, 52825.342 24/01/10,14:33:05,16,08,1, 11.9,1,1, 2.799, 10521.863, 342.096, 52825.320 24/01/10,14:33:05,17,08,1, 11.9,1,1, 2.799, 10521.878, 342.181, 52825.317 24/01/10,14:33:05,18,08,1, 11.9,1,1, 2.799, 10521.849, 342.089, 52825.221 24/01/10,14:33:05,19,08,1, 11.9,1,1, 2.799, 10521.871, 342.180, 52825.335 24/01/10,14:33:06,00,07,1, 11.9,1,1, 2.797, 10521.870, 342.180, 52825.335 24/01/10,14:33:06,01,07,1, 11.9,1,1, 2.797, 10521.849, 342.110, 52825.325 24/01/10,14:33:06,02,07,1, 11.9,1,1, 2.797, 10521.856, 342.161, 52825.337 24/01/10,14:33:06,03,07,1, 11.9,1,1, 2.797, 10521.834, 342.112, 52825.229 24/01/10,14:33:06,04,07,1, 11.9,1,1, 2.797, 10521.867, 342.174, 52825.338 24/01/10,14:33:06,05,07,1, 11.9,1,1, 2.797, 10521.850, 342.119, 52825.322 24/01/10,14:33:06,06,07,1, 11.9,1,1, 2.797, 10521.865, 342.146, 52825.373 24/01/10,14:33:06,07,07,1, 11.9,1,1, 2.797, 10521.850, 342.158, 52825.339 24/01/10,14:33:06,08,07,1, 11.9,1,1, 2.797, 10521.841, 342.077, 52825.279 24/01/10,14:33:06,09,07,1, 11.9,1,1, 2.797, 10521.859, 342.174, 52825.398 24/01/10,14:33:06,10,07,1, 11.9,1,1, 2.797, 10521.836, 342.064, 52825.283 24/01/10,14:33:06,11,07,1, 11.9,1,1, 2.797, 10521.881, 342.115, 52825.312 24/01/10,14:33:06,12,07,1, 11.9,1,1, 2.797, 10521.843, 342.096, 52825.303 24/01/10,14:33:06,13,07,1, 11.9,1,1, 2.797, 10521.863, 342.069, 52825.326 24/01/10,14:33:06,14,07,1, 11.9,1,1, 2.797, 10521.850, 342.161, 52825.316 24/01/10,14:33:06,15,07,1, 11.9,1,1, 2.797, 10521.842, 342.052, 52825.281 24/01/10,14:33:06,16,07,1, 11.9,1,1, 2.797, 10521.880, 342.144, 52825.310 24/01/10,14:33:06,17,07,1, 11.9,1,1, 2.797, 10521.821, 342.063, 52825.306 24/01/10,14:33:06,18,07,1, 11.9,1,1, 2.797, 10521.821, 342.096, 52825.314 24/01/10,14:33:06,19,07,1, 11.9,1,1, 2.797, 10521.815, 342.116, 52825.306 24/01/10,14:33:07,00,08,1, 11.9,1,1, 2.801, 10521.811, 342.116, 52825.306 24/01/10,14:33:07,01,08,1, 11.9,1,1, 2.801, 10521.838, 342.129, 52825.301 24/01/10,14:33:07,02,08,1, 11.9,1,1, 2.801, 10521.814, 342.042, 52825.229 24/01/10,14:33:07,03,08,1, 11.9,1,1, 2.801, 10521.815, 342.116, 52825.319 24/01/10,14:33:07,04,08,1, 11.9,1,1, 2.801, 10521.818, 342.086, 52825.277 24/01/10,14:33:07,05,08,1, 11.9,1,1, 2.801, 10521.805, 342.039, 52825.318 24/01/10,14:33:07,06,08,1, 11.9,1,1, 2.801, 10521.793, 342.118, 52825.347 24/01/10,14:33:07,07,08,1, 11.9,1,1, 2.801, 10521.804, 342.018, 52825.289 24/01/10,14:33:07,08,08,1, 11.9,1,1, 2.801, 10521.799, 342.112, 52825.342 24/01/10,14:33:07,09,08,1, 11.9,1,1, 2.801, 10521.795, 342.057, 52825.292 24/01/10,14:33:07,10,08,1, 11.9,1,1, 2.801, 10521.806, 342.056, 52825.313 24/01/10,14:33:07,11,08,1, 11.9,1,1, 2.801, 10521.806, 342.114, 52825.288 24/01/10,14:33:07,12,08,1, 11.9,1,1, 2.801, 10521.792, 342.047, 52825.290 24/01/10,14:33:07,13,08,1, 11.9,1,1, 2.801, 10521.815, 342.103, 52825.340 24/01/10,14:33:07,14,08,1, 11.9,1,1, 2.801, 10521.809, 342.013, 52825.236 24/01/10,14:33:07,15,08,1, 11.9,1,1, 2.801, 10521.812, 342.096, 52825.376 24/01/10,14:33:07,16,08,1, 11.9,1,1, 2.801, 10521.791, 342.061, 52825.330 24/01/10,14:33:07,17,08,1, 11.9,1,1, 2.801, 10521.800, 342.039, 52825.305 24/01/10,14:33:07,18,08,1, 11.9,1,1, 2.801, 10521.799, 342.098, 52825.316 24/01/10,14:33:07,19,08,1, 11.9,1,1, 2.801, 10521.746, 342.028, 52825.319 24/01/10,14:33:08,00,07,1, 11.9,1,1, 2.800, 10521.744, 342.028, 52825.319 24/01/10,14:33:08,01,07,1, 11.9,1,1, 2.800, 10521.768, 342.040, 52825.321 24/01/10,14:33:08,02,07,1, 11.9,1,1, 2.800, 10521.756, 342.021, 52825.323 24/01/10,14:33:08,03,07,1, 11.9,1,1, 2.800, 10521.762, 342.085, 52825.337 24/01/10,14:33:08,04,07,1, 11.9,1,1, 2.800, 10521.757, 342.020, 52825.291 24/01/10,14:33:08,05,07,1, 11.9,1,1, 2.800, 10521.766, 342.073, 52825.342 24/01/10,14:33:08,06,07,1, 11.9,1,1, 2.800, 10521.747, 341.991, 52825.364 24/01/10,14:33:08,07,07,1, 11.9,1,1, 2.800, 10521.771, 342.055, 52825.296 24/01/10,14:33:08,08,07,1, 11.9,1,1, 2.800, 10521.711, 342.024, 52825.283 24/01/10,14:33:08,09,07,1, 11.9,1,1, 2.800, 10521.744, 341.997, 52825.314 24/01/10,14:33:08,10,07,1, 11.9,1,1, 2.800, 10521.751, 342.081, 52825.359 24/01/10,14:33:08,11,07,1, 11.9,1,1, 2.800, 10521.717, 342.001, 52825.297 24/01/10,14:33:08,12,07,1, 11.9,1,1, 2.800, 10521.740, 342.032, 52825.362 24/01/10,14:33:08,13,07,1, 11.9,1,1, 2.800, 10521.746, 342.013, 52825.287 24/01/10,14:33:08,14,07,1, 11.9,1,1, 2.800, 10521.745, 342.000, 52825.348 24/01/10,14:33:08,15,07,1, 11.9,1,1, 2.800, 10521.746, 342.075, 52825.369 24/01/10,14:33:08,16,07,1, 11.9,1,1, 2.800, 10521.724, 341.972, 52825.385 24/01/10,14:33:08,17,07,1, 11.9,1,1, 2.800, 10521.753, 342.039, 52825.302 24/01/10,14:33:08,18,07,1, 11.9,1,1, 2.800, 10521.722, 342.000, 52825.266 24/01/10,14:33:08,19,07,1, 11.9,1,1, 2.800, 10521.721, 342.008, 52825.290 24/01/10,14:33:09,00,08,1, 12.0,1,1, 2.803, 10521.719, 342.008, 52825.290 24/01/10,14:33:09,01,08,1, 12.0,1,1, 2.803, 10521.708, 341.959, 52825.334 24/01/10,14:33:09,02,08,1, 12.0,1,1, 2.803, 10521.717, 342.051, 52825.363 24/01/10,14:33:09,03,08,1, 12.0,1,1, 2.803, 10521.694, 341.974, 52825.275 24/01/10,14:33:09,04,08,1, 12.0,1,1, 2.803, 10521.689, 342.033, 52825.377 24/01/10,14:33:09,05,08,1, 12.0,1,1, 2.803, 10521.685, 342.011, 52825.301 24/01/10,14:33:09,06,08,1, 12.0,1,1, 2.803, 10521.684, 341.986, 52825.292 24/01/10,14:33:09,07,08,1, 12.0,1,1, 2.803, 10521.694, 342.042, 52825.401 24/01/10,14:33:09,08,08,1, 12.0,1,1, 2.803, 10521.653, 341.964, 52825.294 24/01/10,14:33:09,09,08,1, 12.0,1,1, 2.803, 10521.699, 342.066, 52825.390 24/01/10,14:33:09,10,08,1, 12.0,1,1, 2.803, 10521.667, 341.988, 52825.377 24/01/10,14:33:09,11,08,1, 12.0,1,1, 2.803, 10521.704, 341.984, 52825.333 24/01/10,14:33:09,12,08,1, 12.0,1,1, 2.803, 10521.686, 342.051, 52825.397 24/01/10,14:33:09,13,08,1, 12.0,1,1, 2.803, 10521.663, 341.947, 52825.350 24/01/10,14:33:09,14,08,1, 12.0,1,1, 2.803, 10521.672, 342.062, 52825.415 24/01/10,14:33:09,15,08,1, 12.0,1,1, 2.803, 10521.662, 341.977, 52825.337 24/01/10,14:33:09,16,08,1, 12.0,1,1, 2.803, 10521.652, 342.026, 52825.389 24/01/10,14:33:09,17,08,1, 12.0,1,1, 2.803, 10521.656, 342.057, 52825.423 24/01/10,14:33:09,18,08,1, 12.0,1,1, 2.803, 10521.632, 341.973, 52825.424 24/01/10,14:33:09,19,08,1, 12.0,1,1, 2.803, 10521.673, 342.055, 52825.368 24/01/10,14:33:10,00,09,1, 11.9,1,1, 2.797, 10521.669, 342.055, 52825.368 24/01/10,14:33:10,01,09,1, 11.9,1,1, 2.797, 10521.670, 342.020, 52825.409 24/01/10,14:33:10,02,09,1, 11.9,1,1, 2.797, 10521.633, 342.026, 52825.430 24/01/10,14:33:10,03,09,1, 11.9,1,1, 2.797, 10521.645, 341.999, 52825.330 24/01/10,14:33:10,04,09,1, 11.9,1,1, 2.797, 10521.637, 342.053, 52825.426 24/01/10,14:33:10,05,09,1, 11.9,1,1, 2.797, 10521.595, 341.958, 52825.432 24/01/10,14:33:10,06,09,1, 11.9,1,1, 2.797, 10521.637, 342.055, 52825.462 24/01/10,14:33:10,07,09,1, 11.9,1,1, 2.797, 10521.607, 341.981, 52825.383 24/01/10,14:33:10,08,09,1, 11.9,1,1, 2.797, 10521.639, 342.009, 52825.397 24/01/10,14:33:10,09,09,1, 11.9,1,1, 2.797, 10521.628, 342.043, 52825.396 24/01/10,14:33:10,10,09,1, 11.9,1,1, 2.797, 10521.603, 341.940, 52825.377 24/01/10,14:33:10,11,09,1, 11.9,1,1, 2.797, 10521.616, 342.024, 52825.426 24/01/10,14:33:10,12,09,1, 11.9,1,1, 2.797, 10521.581, 341.965, 52825.327 24/01/10,14:33:10,13,09,1, 11.9,1,1, 2.797, 10521.598, 341.971, 52825.370 24/01/10,14:33:10,14,09,1, 11.9,1,1, 2.797, 10521.576, 341.994, 52825.448 24/01/10,14:33:10,15,09,1, 11.9,1,1, 2.797, 10521.584, 341.970, 52825.327 24/01/10,14:33:10,16,09,1, 11.9,1,1, 2.797, 10521.606, 342.020, 52825.378 24/01/10,14:33:10,17,09,1, 11.9,1,1, 2.797, 10521.554, 341.938, 52825.344 24/01/10,14:33:10,18,09,1, 11.9,1,1, 2.797, 10521.600, 342.025, 52825.402 24/01/10,14:33:10,19,09,1, 11.9,1,1, 2.797, 10521.558, 341.969, 52825.373 24/01/10,14:33:11,00,08,1, 11.9,1,1, 2.796, 10521.553, 341.969, 52825.373 24/01/10,14:33:11,01,08,1, 11.9,1,1, 2.796, 10521.531, 342.018, 52825.427 24/01/10,14:33:11,02,08,1, 11.9,1,1, 2.796, 10521.546, 341.929, 52825.344 24/01/10,14:33:11,03,08,1, 11.9,1,1, 2.796, 10521.562, 342.031, 52825.449 24/01/10,14:33:11,04,08,1, 11.9,1,1, 2.796, 10521.539, 341.978, 52825.371 24/01/10,14:33:11,05,08,1, 11.9,1,1, 2.796, 10521.557, 341.991, 52825.426 24/01/10,14:33:11,06,08,1, 11.9,1,1, 2.796, 10521.558, 342.005, 52825.442 24/01/10,14:33:11,07,08,1, 11.9,1,1, 2.796, 10521.528, 341.961, 52825.434 24/01/10,14:33:11,08,08,1, 11.9,1,1, 2.796, 10521.568, 342.041, 52825.506 24/01/10,14:33:11,09,08,1, 11.9,1,1, 2.796, 10521.524, 341.935, 52825.450 24/01/10,14:33:11,10,08,1, 11.9,1,1, 2.796, 10521.552, 342.001, 52825.454 24/01/10,14:33:11,11,08,1, 11.9,1,1, 2.796, 10521.545, 341.978, 52825.432 24/01/10,14:33:11,12,08,1, 11.9,1,1, 2.796, 10521.548, 341.959, 52825.405 24/01/10,14:33:11,13,08,1, 11.9,1,1, 2.796, 10521.536, 342.013, 52825.510 24/01/10,14:33:11,14,08,1, 11.9,1,1, 2.796, 10521.531, 341.943, 52825.410 24/01/10,14:33:11,15,08,1, 11.9,1,1, 2.796, 10521.512, 342.034, 52825.638 24/01/10,14:33:11,16,08,1, 11.9,1,1, 2.796, 10521.537, 341.978, 52825.438 24/01/10,14:33:11,17,08,1, 11.9,1,1, 2.796, 10521.530, 341.970, 52825.418 24/01/10,14:33:11,18,08,1, 11.9,1,1, 2.796, 10521.540, 342.022, 52825.470 24/01/10,14:33:11,19,08,1, 11.9,1,1, 2.796, 10521.519, 341.924, 52825.406 24/01/10,14:33:12,00,09,1, 11.9,1,1, 2.800, 10521.511, 341.924, 52825.406 24/01/10,14:33:12,01,09,1, 11.9,1,1, 2.800, 10521.499, 341.960, 52825.390 24/01/10,14:33:12,02,09,1, 11.9,1,1, 2.800, 10521.486, 341.993, 52825.448 24/01/10,14:33:12,03,09,1, 11.9,1,1, 2.800, 10521.509, 341.999, 52825.449 24/01/10,14:33:12,04,09,1, 11.9,1,1, 2.800, 10521.488, 341.919, 52825.584 24/01/10,14:33:12,05,09,1, 11.9,1,1, 2.800, 10521.500, 342.004, 52825.437 24/01/10,14:33:12,06,09,1, 11.9,1,1, 2.800, 10521.459, 341.934, 52825.389 24/01/10,14:33:12,07,09,1, 11.9,1,1, 2.800, 10521.480, 341.991, 52825.468 24/01/10,14:33:12,08,09,1, 11.9,1,1, 2.800, 10521.465, 341.969, 52825.429 24/01/10,14:33:12,09,09,1, 11.9,1,1, 2.800, 10521.467, 341.924, 52825.481 24/01/10,14:33:12,10,09,1, 11.9,1,1, 2.800, 10521.478, 342.000, 52825.483 24/01/10,14:33:12,11,09,1, 11.9,1,1, 2.800, 10521.446, 341.899, 52825.331 24/01/10,14:33:12,12,09,1, 11.9,1,1, 2.800, 10521.468, 341.998, 52825.505 24/01/10,14:33:12,13,09,1, 11.9,1,1, 2.800, 10521.422, 341.922, 52825.489 24/01/10,14:33:12,14,09,1, 11.9,1,1, 2.800, 10521.445, 341.949, 52825.473 24/01/10,14:33:12,15,09,1, 11.9,1,1, 2.800, 10521.441, 341.986, 52825.494 24/01/10,14:33:12,16,09,1, 11.9,1,1, 2.800, 10521.394, 341.923, 52825.377 24/01/10,14:33:12,17,09,1, 11.9,1,1, 2.800, 10521.503, 341.988, 52825.492 24/01/10,14:33:12,18,09,1, 11.9,1,1, 2.800, 10521.419, 341.934, 52825.379 24/01/10,14:33:12,19,09,1, 11.9,1,1, 2.800, 10521.433, 341.960, 52825.440 24/01/10,14:33:13,00,09,1, 11.9,1,1, 2.796, 10521.427, 341.960, 52825.440 24/01/10,14:33:13,01,09,1, 11.9,1,1, 2.796, 10521.431, 341.913, 52825.441 24/01/10,14:33:13,02,09,1, 11.9,1,1, 2.796, 10521.450, 341.978, 52825.537 24/01/10,14:33:13,03,09,1, 11.9,1,1, 2.796, 10521.381, 341.936, 52825.593 24/01/10,14:33:13,04,09,1, 11.9,1,1, 2.796, 10521.417, 341.994, 52825.572 24/01/10,14:33:13,05,09,1, 11.9,1,1, 2.796, 10521.415, 341.951, 52825.491 24/01/10,14:33:13,06,09,1, 11.9,1,1, 2.796, 10521.413, 341.933, 52825.478 24/01/10,14:33:13,07,09,1, 11.9,1,1, 2.796, 10521.402, 341.979, 52825.504 24/01/10,14:33:13,08,09,1, 11.9,1,1, 2.796, 10521.391, 341.904, 52825.453 24/01/10,14:33:13,09,09,1, 11.9,1,1, 2.796, 10521.428, 342.018, 52825.508 24/01/10,14:33:13,10,09,1, 11.9,1,1, 2.796, 10521.393, 341.943, 52825.464 24/01/10,14:33:13,11,09,1, 11.9,1,1, 2.796, 10521.387, 341.963, 52825.502 24/01/10,14:33:13,12,09,1, 11.9,1,1, 2.796, 10521.381, 341.988, 52825.441 24/01/10,14:33:13,13,09,1, 11.9,1,1, 2.796, 10521.368, 341.928, 52825.466 24/01/10,14:33:13,14,09,1, 11.9,1,1, 2.796, 10521.397, 341.991, 52825.445 24/01/10,14:33:13,15,09,1, 11.9,1,1, 2.796, 10521.383, 341.915, 52825.507 24/01/10,14:33:13,16,09,1, 11.9,1,1, 2.796, 10521.413, 341.963, 52825.548 24/01/10,14:33:13,17,09,1, 11.9,1,1, 2.796, 10521.387, 341.926, 52825.472 24/01/10,14:33:13,18,09,1, 11.9,1,1, 2.796, 10521.390, 341.933, 52825.519 24/01/10,14:33:13,19,09,1, 11.9,1,1, 2.796, 10521.370, 341.986, 52825.542 24/01/10,14:33:14,00,09,1, 11.9,1,1, 2.799, 10521.369, 341.986, 52825.542 24/01/10,14:33:14,01,09,1, 11.9,1,1, 2.799, 10521.371, 341.984, 52825.512 24/01/10,14:33:14,02,09,1, 11.9,1,1, 2.799, 10521.344, 341.895, 52825.440 24/01/10,14:33:14,03,09,1, 11.9,1,1, 2.799, 10521.356, 341.924, 52825.512 24/01/10,14:33:14,04,09,1, 11.9,1,1, 2.799, 10521.347, 341.962, 52825.522 24/01/10,14:33:14,05,09,1, 11.9,1,1, 2.799, 10521.360, 341.900, 52825.498 24/01/10,14:33:14,06,09,1, 11.9,1,1, 2.799, 10521.363, 341.974, 52825.546 24/01/10,14:33:14,07,09,1, 11.9,1,1, 2.799, 10521.342, 341.887, 52825.474 24/01/10,14:33:14,08,09,1, 11.9,1,1, 2.799, 10521.353, 341.960, 52825.541 24/01/10,14:33:14,09,09,1, 11.9,1,1, 2.799, 10521.344, 341.945, 52825.485 24/01/10,14:33:14,10,09,1, 11.9,1,1, 2.799, 10521.355, 341.925, 52825.490 24/01/10,14:33:14,11,09,1, 11.9,1,1, 2.799, 10521.361, 341.964, 52825.573 24/01/10,14:33:14,12,09,1, 11.9,1,1, 2.799, 10521.313, 341.884, 52825.453 24/01/10,14:33:14,13,09,1, 11.9,1,1, 2.799, 10521.332, 341.947, 52825.531 24/01/10,14:33:14,14,09,1, 11.9,1,1, 2.799, 10521.297, 341.890, 52825.496 24/01/10,14:33:14,15,09,1, 11.9,1,1, 2.799, 10521.307, 341.912, 52825.535 24/01/10,14:33:14,16,09,1, 11.9,1,1, 2.799, 10521.340, 341.922, 52825.549 24/01/10,14:33:14,17,09,1, 11.9,1,1, 2.799, 10521.317, 341.857, 52825.517 24/01/10,14:33:14,18,09,1, 11.9,1,1, 2.799, 10521.340, 341.980, 52825.625 24/01/10,14:33:14,19,09,1, 11.9,1,1, 2.799, 10521.317, 341.906, 52825.523 24/01/10,14:33:15,00,09,1, 11.9,1,1, 2.797, 10521.311, 341.906, 52825.523 24/01/10,14:33:15,01,09,1, 11.9,1,1, 2.797, 10521.300, 341.954, 52825.568 24/01/10,14:33:15,02,09,1, 11.9,1,1, 2.797, 10521.298, 341.887, 52825.517 24/01/10,14:33:15,03,09,1, 11.9,1,1, 2.797, 10521.314, 341.959, 52825.551 24/01/10,14:33:15,04,09,1, 11.9,1,1, 2.797, 10521.258, 341.869, 52825.525 24/01/10,14:33:15,05,09,1, 11.9,1,1, 2.797, 10521.302, 341.932, 52825.540 24/01/10,14:33:15,06,09,1, 11.9,1,1, 2.797, 10521.271, 341.911, 52825.564 24/01/10,14:33:15,07,09,1, 11.9,1,1, 2.797, 10521.278, 341.864, 52825.502 24/01/10,14:33:15,08,09,1, 11.9,1,1, 2.797, 10521.300, 341.944, 52825.555 24/01/10,14:33:15,09,09,1, 11.9,1,1, 2.797, 10521.270, 341.859, 52825.502 24/01/10,14:33:15,10,09,1, 11.9,1,1, 2.797, 10521.282, 341.967, 52825.604 24/01/10,14:33:15,11,09,1, 11.9,1,1, 2.797, 10521.263, 341.878, 52825.565 24/01/10,14:33:15,12,09,1, 11.9,1,1, 2.797, 10521.282, 341.925, 52825.559 24/01/10,14:33:15,13,09,1, 11.9,1,1, 2.797, 10521.279, 341.935, 52825.587 24/01/10,14:33:15,14,09,1, 11.9,1,1, 2.797, 10521.247, 341.866, 52825.565 24/01/10,14:33:15,15,09,1, 11.9,1,1, 2.797, 10521.272, 341.954, 52825.602 24/01/10,14:33:15,16,09,1, 11.9,1,1, 2.797, 10521.248, 341.874, 52825.505 24/01/10,14:33:15,17,09,1, 11.9,1,1, 2.797, 10521.267, 341.915, 52825.587 24/01/10,14:33:15,18,09,1, 11.9,1,1, 2.797, 10521.236, 341.928, 52825.544 24/01/10,14:33:15,19,09,1, 11.9,1,1, 2.797, 10521.239, 341.887, 52825.549 24/01/10,14:33:16,00,09,1, 11.9,1,1, 2.801, 10521.235, 341.887, 52825.549 24/01/10,14:33:16,01,09,1, 11.9,1,1, 2.801, 10521.212, 341.870, 52825.517 24/01/10,14:33:16,02,09,1, 11.9,1,1, 2.801, 10521.269, 341.941, 52825.582 24/01/10,14:33:16,03,09,1, 11.9,1,1, 2.801, 10521.238, 341.880, 52825.486 24/01/10,14:33:16,04,09,1, 11.9,1,1, 2.801, 10521.201, 341.879, 52825.532 24/01/10,14:33:16,05,09,1, 11.9,1,1, 2.801, 10521.202, 341.917, 52825.599 24/01/10,14:33:16,06,09,1, 11.9,1,1, 2.801, 10521.176, 341.840, 52825.503 24/01/10,14:33:16,07,09,1, 11.9,1,1, 2.801, 10521.221, 341.933, 52825.559 24/01/10,14:33:16,08,09,1, 11.9,1,1, 2.801, 10521.200, 341.887, 52825.505 24/01/10,14:33:16,09,09,1, 11.9,1,1, 2.801, 10521.207, 341.860, 52825.563 24/01/10,14:33:16,10,09,1, 11.9,1,1, 2.801, 10521.210, 341.929, 52825.569 24/01/10,14:33:16,11,09,1, 11.9,1,1, 2.801, 10521.197, 341.833, 52825.513 24/01/10,14:33:16,12,09,1, 11.9,1,1, 2.801, 10521.193, 341.939, 52825.596 24/01/10,14:33:16,13,09,1, 11.9,1,1, 2.801, 10521.197, 341.877, 52825.529 24/01/10,14:33:16,14,09,1, 11.9,1,1, 2.801, 10521.203, 341.918, 52825.589 24/01/10,14:33:16,15,09,1, 11.9,1,1, 2.801, 10521.200, 341.917, 52825.583 24/01/10,14:33:16,16,09,1, 11.9,1,1, 2.801, 10521.190, 341.845, 52825.527 24/01/10,14:33:16,17,09,1, 11.9,1,1, 2.801, 10521.208, 341.919, 52825.611 24/01/10,14:33:16,18,09,1, 11.9,1,1, 2.801, 10521.171, 341.833, 52825.536 24/01/10,14:33:16,19,09,1, 11.9,1,1, 2.801, 10521.203, 341.890, 52825.582 24/01/10,14:33:17,00,09,1, 11.9,1,1, 2.794, 10521.202, 341.890, 52825.582 24/01/10,14:33:17,01,09,1, 11.9,1,1, 2.794, 10521.169, 341.871, 52825.536 24/01/10,14:33:17,02,09,1, 11.9,1,1, 2.794, 10521.188, 341.915, 52825.558 24/01/10,14:33:17,03,09,1, 11.9,1,1, 2.794, 10521.180, 341.816, 52825.485 24/01/10,14:33:17,04,09,1, 11.9,1,1, 2.794, 10521.182, 341.898, 52825.604 24/01/10,14:33:17,05,09,1, 11.9,1,1, 2.794, 10521.168, 341.851, 52825.507 24/01/10,14:33:17,06,09,1, 11.9,1,1, 2.794, 10521.165, 341.894, 52825.603 24/01/10,14:33:17,07,09,1, 11.9,1,1, 2.794, 10521.172, 341.935, 52825.536 24/01/10,14:33:17,08,09,1, 11.9,1,1, 2.794, 10521.136, 341.818, 52825.554 24/01/10,14:33:17,09,09,1, 11.9,1,1, 2.794, 10521.181, 341.906, 52825.652 24/01/10,14:33:17,10,09,1, 11.9,1,1, 2.794, 10521.136, 341.847, 52825.564 24/01/10,14:33:17,11,09,1, 11.9,1,1, 2.794, 10521.150, 341.873, 52825.583 24/01/10,14:33:17,12,09,1, 11.9,1,1, 2.794, 10521.122, 341.867, 52825.601 24/01/10,14:33:17,13,09,1, 11.9,1,1, 2.794, 10521.108, 341.821, 52825.551 24/01/10,14:33:17,14,09,1, 11.9,1,1, 2.794, 10521.154, 341.925, 52825.648 24/01/10,14:33:17,15,09,1, 11.9,1,1, 2.794, 10521.118, 341.799, 52825.531 24/01/10,14:33:17,16,09,1, 11.9,1,1, 2.794, 10521.121, 341.891, 52825.591 24/01/10,14:33:17,17,09,1, 11.9,1,1, 2.794, 10521.119, 341.848, 52825.578 24/01/10,14:33:17,18,09,1, 11.9,1,1, 2.794, 10521.125, 341.842, 52825.615 24/01/10,14:33:17,19,09,1, 11.9,1,1, 2.794, 10521.106, 341.898, 52825.625 24/01/10,14:33:18,00,09,1, 11.9,1,1, 2.799, 10521.102, 341.898, 52825.625 24/01/10,14:33:18,01,09,1, 11.9,1,1, 2.799, 10521.093, 341.899, 52825.592 24/01/10,14:33:18,02,09,1, 11.9,1,1, 2.799, 10521.065, 341.830, 52825.572 24/01/10,14:33:18,03,09,1, 11.9,1,1, 2.799, 10521.075, 341.859, 52825.562 24/01/10,14:33:18,04,09,1, 11.9,1,1, 2.799, 10521.079, 341.870, 52825.605 24/01/10,14:33:18,05,09,1, 11.9,1,1, 2.799, 10521.049, 341.809, 52825.581 24/01/10,14:33:18,06,09,1, 11.9,1,1, 2.799, 10521.080, 341.925, 52825.646 24/01/10,14:33:18,07,09,1, 11.9,1,1, 2.799, 10521.046, 341.885, 52825.577 24/01/10,14:33:18,08,09,1, 11.9,1,1, 2.799, 10521.060, 341.895, 52825.616 24/01/10,14:33:18,09,09,1, 11.9,1,1, 2.799, 10521.056, 341.914, 52825.594 24/01/10,14:33:18,10,09,1, 11.9,1,1, 2.799, 10521.062, 341.848, 52825.587 24/01/10,14:33:18,11,09,1, 11.9,1,1, 2.799, 10521.087, 341.924, 52825.647 24/01/10,14:33:18,12,09,1, 11.9,1,1, 2.799, 10521.046, 341.823, 52825.591 24/01/10,14:33:18,13,09,1, 11.9,1,1, 2.799, 10521.045, 341.904, 52825.626 24/01/10,14:33:18,14,09,1, 11.9,1,1, 2.799, 10521.036, 341.889, 52825.656 24/01/10,14:33:18,15,09,1, 11.9,1,1, 2.799, 10521.046, 341.829, 52825.566 24/01/10,14:33:18,16,09,1, 11.9,1,1, 2.799, 10521.081, 341.911, 52825.697 24/01/10,14:33:18,17,09,1, 11.9,1,1, 2.799, 10521.036, 341.825, 52825.595 24/01/10,14:33:18,18,09,1, 11.9,1,1, 2.799, 10521.040, 341.910, 52825.662 24/01/10,14:33:18,19,09,1, 11.9,1,1, 2.799, 10521.028, 341.876, 52825.630 24/01/10,14:33:19,00,09,1, 11.9,1,1, 2.798, 10521.027, 341.876, 52825.630 24/01/10,14:33:19,01,09,1, 11.9,1,1, 2.798, 10521.013, 341.923, 52825.667 24/01/10,14:33:19,02,09,1, 11.9,1,1, 2.798, 10521.005, 341.821, 52825.629 24/01/10,14:33:19,03,09,1, 11.9,1,1, 2.798, 10521.022, 341.895, 52825.671 24/01/10,14:33:19,04,09,1, 11.9,1,1, 2.798, 10520.986, 341.844, 52825.611 24/01/10,14:33:19,05,09,1, 11.9,1,1, 2.798, 10521.007, 341.845, 52825.659 24/01/10,14:33:19,06,09,1, 11.9,1,1, 2.798, 10521.012, 341.884, 52825.669 24/01/10,14:33:19,07,09,1, 11.9,1,1, 2.798, 10520.977, 341.825, 52825.616 24/01/10,14:33:19,08,09,1, 11.9,1,1, 2.798, 10520.994, 341.918, 52825.716 24/01/10,14:33:19,09,09,1, 11.9,1,1, 2.798, 10520.977, 341.839, 52825.620 24/01/10,14:33:19,10,09,1, 11.9,1,1, 2.798, 10520.997, 341.903, 52825.702 24/01/10,14:33:19,11,09,1, 11.9,1,1, 2.798, 10520.977, 341.876, 52825.639 24/01/10,14:33:19,12,09,1, 11.9,1,1, 2.798, 10520.983, 341.830, 52825.625 24/01/10,14:33:19,13,09,1, 11.9,1,1, 2.798, 10520.973, 341.917, 52825.659 24/01/10,14:33:19,14,09,1, 11.9,1,1, 2.798, 10520.942, 341.819, 52825.607 24/01/10,14:33:19,15,09,1, 11.9,1,1, 2.798, 10520.971, 341.874, 52825.647 24/01/10,14:33:19,16,09,1, 11.9,1,1, 2.798, 10520.951, 341.859, 52825.639 24/01/10,14:33:19,17,09,1, 11.9,1,1, 2.798, 10520.933, 341.857, 52825.627 24/01/10,14:33:19,18,09,1, 11.9,1,1, 2.798, 10520.957, 341.886, 52825.631 24/01/10,14:33:19,19,09,1, 11.9,1,1, 2.798, 10520.924, 341.807, 52825.596 24/01/10,14:33:20,00,09,1, 11.9,1,1, 2.798, 10520.918, 341.807, 52825.596 24/01/10,14:33:20,01,09,1, 11.9,1,1, 2.798, 10520.926, 341.828, 52825.637 24/01/10,14:33:20,02,09,1, 11.9,1,1, 2.798, 10520.922, 341.869, 52825.686 24/01/10,14:33:20,03,09,1, 11.9,1,1, 2.798, 10520.936, 341.885, 52825.683 24/01/10,14:33:20,04,09,1, 11.9,1,1, 2.798, 10520.927, 341.847, 52825.658 24/01/10,14:33:20,05,09,1, 11.9,1,1, 2.798, 10520.928, 341.894, 52825.696 24/01/10,14:33:20,06,09,1, 11.9,1,1, 2.798, 10520.923, 341.806, 52825.618 24/01/10,14:33:20,07,09,1, 11.9,1,1, 2.798, 10520.923, 341.861, 52825.682 24/01/10,14:33:20,08,09,1, 11.9,1,1, 2.798, 10520.928, 341.861, 52825.646 24/01/10,14:33:20,09,09,1, 11.9,1,1, 2.798, 10520.891, 341.829, 52825.641 24/01/10,14:33:20,10,09,1, 11.9,1,1, 2.798, 10520.925, 341.917, 52825.671 24/01/10,14:33:20,11,09,1, 11.9,1,1, 2.798, 10520.885, 341.809, 52825.648 24/01/10,14:33:20,12,09,1, 11.9,1,1, 2.798, 10520.883, 341.901, 52825.846 24/01/10,14:33:20,13,09,1, 11.9,1,1, 2.798, 10520.856, 341.845, 52825.630 24/01/10,14:33:20,14,09,1, 11.9,1,1, 2.798, 10520.906, 341.857, 52825.714 24/01/10,14:33:20,15,09,1, 11.9,1,1, 2.798, 10520.886, 341.864, 52825.674 24/01/10,14:33:20,16,09,1, 11.9,1,1, 2.798, 10520.871, 341.814, 52825.610 24/01/10,14:33:20,17,09,1, 11.9,1,1, 2.798, 10520.898, 341.895, 52825.670 24/01/10,14:33:20,18,09,1, 11.9,1,1, 2.798, 10520.875, 341.827, 52825.632 24/01/10,14:33:20,19,09,1, 11.9,1,1, 2.798, 10520.896, 341.847, 52825.667 24/01/10,14:33:21,00,09,1, 11.8,1,1, 2.795, 10520.893, 341.847, 52825.667 24/01/10,14:33:21,01,09,1, 11.8,1,1, 2.795, 10520.858, 341.812, 52825.660 24/01/10,14:33:21,02,09,1, 11.8,1,1, 2.795, 10520.899, 341.898, 52825.675 24/01/10,14:33:21,03,09,1, 11.8,1,1, 2.795, 10520.841, 341.825, 52825.685 24/01/10,14:33:21,04,09,1, 11.8,1,1, 2.795, 10520.870, 341.886, 52825.697 24/01/10,14:33:21,05,09,1, 11.8,1,1, 2.795, 10520.863, 341.838, 52825.660 24/01/10,14:33:21,06,09,1, 11.8,1,1, 2.795, 10520.831, 341.833, 52825.693 24/01/10,14:33:21,07,09,1, 11.8,1,1, 2.795, 10520.858, 341.878, 52825.665 24/01/10,14:33:21,08,09,1, 11.8,1,1, 2.795, 10520.828, 341.816, 52825.669 24/01/10,14:33:21,09,09,1, 11.8,1,1, 2.795, 10520.836, 341.862, 52825.682 24/01/10,14:33:21,10,09,1, 11.8,1,1, 2.795, 10520.801, 341.797, 52825.619 24/01/10,14:33:21,11,09,1, 11.8,1,1, 2.795, 10520.815, 341.840, 52825.669 24/01/10,14:33:21,12,09,1, 11.8,1,1, 2.795, 10520.811, 341.876, 52825.713 24/01/10,14:33:21,13,09,1, 11.8,1,1, 2.795, 10520.802, 341.791, 52825.673 24/01/10,14:33:21,14,09,1, 11.8,1,1, 2.795, 10520.821, 341.861, 52825.691 24/01/10,14:33:21,15,09,1, 11.8,1,1, 2.795, 10520.803, 341.808, 52825.630 24/01/10,14:33:21,16,09,1, 11.8,1,1, 2.795, 10520.827, 341.887, 52825.712 24/01/10,14:33:21,17,09,1, 11.8,1,1, 2.795, 10520.772, 341.855, 52825.701 24/01/10,14:33:21,18,09,1, 11.8,1,1, 2.795, 10520.819, 341.837, 52825.675 24/01/10,14:33:21,19,09,1, 11.8,1,1, 2.795, 10520.803, 341.888, 52825.710 24/01/10,14:33:22,00,08,1, 12.0,1,1, 2.800, 10520.802, 341.888, 52825.710 24/01/10,14:33:22,01,08,1, 12.0,1,1, 2.800, 10520.812, 341.880, 52825.721 24/01/10,14:33:22,02,08,1, 12.0,1,1, 2.800, 10520.780, 341.836, 52825.679 24/01/10,14:33:22,03,08,1, 12.0,1,1, 2.800, 10520.793, 341.809, 52825.681 24/01/10,14:33:22,04,08,1, 12.0,1,1, 2.800, 10520.790, 341.852, 52825.717 24/01/10,14:33:22,05,08,1, 12.0,1,1, 2.800, 10520.762, 341.786, 52825.683 24/01/10,14:33:22,06,08,1, 12.0,1,1, 2.800, 10520.792, 341.894, 52825.744 24/01/10,14:33:22,07,08,1, 12.0,1,1, 2.800, 10520.757, 341.854, 52825.721 24/01/10,14:33:22,08,08,1, 12.0,1,1, 2.800, 10520.780, 341.871, 52825.747 24/01/10,14:33:22,09,08,1, 12.0,1,1, 2.800, 10520.771, 341.877, 52825.742 24/01/10,14:33:22,10,08,1, 12.0,1,1, 2.800, 10520.750, 341.796, 52825.674 24/01/10,14:33:22,11,08,1, 12.0,1,1, 2.800, 10520.758, 341.881, 52825.739 24/01/10,14:33:22,12,08,1, 12.0,1,1, 2.800, 10520.750, 341.828, 52825.685 24/01/10,14:33:22,13,08,1, 12.0,1,1, 2.800, 10520.762, 341.856, 52825.699 24/01/10,14:33:22,14,08,1, 12.0,1,1, 2.800, 10520.735, 341.859, 52825.671 24/01/10,14:33:22,15,08,1, 12.0,1,1, 2.800, 10520.699, 341.812, 52825.731 24/01/10,14:33:22,16,08,1, 12.0,1,1, 2.800, 10520.733, 341.915, 52825.785 24/01/10,14:33:22,17,08,1, 12.0,1,1, 2.800, 10520.703, 341.822, 52825.638 24/01/10,14:33:22,18,08,1, 12.0,1,1, 2.800, 10520.728, 341.863, 52825.725 24/01/10,14:33:22,19,08,1, 12.0,1,1, 2.800, 10520.708, 341.866, 52825.726 24/01/10,14:33:23,00,09,1, 11.9,1,1, 2.802, 10520.701, 341.866, 52825.726 24/01/10,14:33:23,01,09,1, 11.9,1,1, 2.802, 10520.729, 341.878, 52825.774 24/01/10,14:33:23,02,09,1, 11.9,1,1, 2.802, 10520.703, 341.791, 52825.647 24/01/10,14:33:23,03,09,1, 11.9,1,1, 2.802, 10520.731, 341.893, 52825.727 24/01/10,14:33:23,04,09,1, 11.9,1,1, 2.802, 10520.681, 341.841, 52825.711 24/01/10,14:33:23,05,09,1, 11.9,1,1, 2.802, 10520.693, 341.830, 52825.667 24/01/10,14:33:23,06,09,1, 11.9,1,1, 2.802, 10520.692, 341.889, 52825.729 24/01/10,14:33:23,07,09,1, 11.9,1,1, 2.802, 10520.700, 341.818, 52825.696 24/01/10,14:33:23,08,09,1, 11.9,1,1, 2.802, 10520.698, 341.896, 52825.785 24/01/10,14:33:23,09,09,1, 11.9,1,1, 2.802, 10520.691, 341.839, 52825.690 24/01/10,14:33:23,10,09,1, 11.9,1,1, 2.802, 10520.696, 341.855, 52825.744 24/01/10,14:33:23,11,09,1, 11.9,1,1, 2.802, 10520.691, 341.892, 52825.754 24/01/10,14:33:23,12,09,1, 11.9,1,1, 2.802, 10520.641, 341.796, 52825.653 24/01/10,14:33:23,13,09,1, 11.9,1,1, 2.802, 10520.674, 341.891, 52825.688 24/01/10,14:33:23,14,09,1, 11.9,1,1, 2.802, 10520.657, 341.810, 52825.637 24/01/10,14:33:23,15,09,1, 11.9,1,1, 2.802, 10520.640, 341.850, 52825.782 24/01/10,14:33:23,16,09,1, 11.9,1,1, 2.802, 10520.666, 341.855, 52825.758 24/01/10,14:33:23,17,09,1, 11.9,1,1, 2.802, 10520.635, 341.797, 52825.655 24/01/10,14:33:23,18,09,1, 11.9,1,1, 2.802, 10520.646, 341.883, 52825.684 24/01/10,14:33:23,19,09,1, 11.9,1,1, 2.802, 10520.603, 341.809, 52825.678 24/01/10,14:33:24,00,09,1, 11.9,1,1, 2.799, 10520.601, 341.809, 52825.678 24/01/10,14:33:24,01,09,1, 11.9,1,1, 2.799, 10520.607, 341.842, 52825.764 24/01/10,14:33:24,02,09,1, 11.9,1,1, 2.799, 10520.614, 341.805, 52825.711 24/01/10,14:33:24,03,09,1, 11.9,1,1, 2.799, 10520.618, 341.878, 52825.745 24/01/10,14:33:24,04,09,1, 11.9,1,1, 2.799, 10520.609, 341.793, 52825.698 24/01/10,14:33:24,05,09,1, 11.9,1,1, 2.799, 10520.612, 341.867, 52825.818 24/01/10,14:33:24,06,09,1, 11.9,1,1, 2.799, 10520.563, 341.823, 52825.718 24/01/10,14:33:24,07,09,1, 11.9,1,1, 2.799, 10520.591, 341.814, 52825.723 24/01/10,14:33:24,08,09,1, 11.9,1,1, 2.799, 10520.561, 341.874, 52825.781 24/01/10,14:33:24,09,09,1, 11.9,1,1, 2.799, 10520.570, 341.790, 52825.766 24/01/10,14:33:24,10,09,1, 11.9,1,1, 2.799, 10520.590, 341.873, 52825.793 24/01/10,14:33:24,11,09,1, 11.9,1,1, 2.799, 10520.567, 341.814, 52825.780 24/01/10,14:33:24,12,09,1, 11.9,1,1, 2.799, 10520.589, 341.838, 52825.838 24/01/10,14:33:24,13,09,1, 11.9,1,1, 2.799, 10520.576, 341.890, 52825.888 24/01/10,14:33:24,14,09,1, 11.9,1,1, 2.799, 10520.582, 341.797, 52825.695 24/01/10,14:33:24,15,09,1, 11.9,1,1, 2.799, 10520.613, 341.876, 52825.786 24/01/10,14:33:24,16,09,1, 11.9,1,1, 2.799, 10520.555, 341.793, 52825.768 24/01/10,14:33:24,17,09,1, 11.9,1,1, 2.799, 10520.562, 341.826, 52825.783 24/01/10,14:33:24,18,09,1, 11.9,1,1, 2.799, 10520.559, 341.872, 52825.802 24/01/10,14:33:24,19,09,1, 11.9,1,1, 2.799, 10520.550, 341.770, 52825.774 24/01/10,14:33:25,00,07,1, 11.9,1,1, 2.800, 10520.543, 341.770, 52825.774 24/01/10,14:33:25,01,07,1, 11.9,1,1, 2.800, 10520.522, 341.827, 52825.795 24/01/10,14:33:25,02,07,1, 11.9,1,1, 2.800, 10520.549, 341.848, 52825.748 24/01/10,14:33:25,03,07,1, 11.9,1,1, 2.800, 10520.525, 341.853, 52825.746 24/01/10,14:33:25,04,07,1, 11.9,1,1, 2.800, 10520.506, 341.798, 52825.770 24/01/10,14:33:25,05,07,1, 11.9,1,1, 2.800, 10520.538, 341.885, 52825.804 24/01/10,14:33:25,06,07,1, 11.9,1,1, 2.800, 10520.511, 341.802, 52825.761 24/01/10,14:33:25,07,07,1, 11.9,1,1, 2.800, 10520.526, 341.878, 52825.831 24/01/10,14:33:25,08,07,1, 11.9,1,1, 2.800, 10520.503, 341.833, 52825.774 24/01/10,14:33:25,09,07,1, 11.9,1,1, 2.800, 10520.514, 341.811, 52825.839 24/01/10,14:33:25,10,07,1, 11.9,1,1, 2.800, 10520.531, 341.863, 52825.840 24/01/10,14:33:25,11,07,1, 11.9,1,1, 2.800, 10520.499, 341.791, 52825.827 24/01/10,14:33:25,12,07,1, 11.9,1,1, 2.800, 10520.507, 341.870, 52825.904 24/01/10,14:33:25,13,07,1, 11.9,1,1, 2.800, 10520.498, 341.850, 52825.819 24/01/10,14:33:25,14,07,1, 11.9,1,1, 2.800, 10520.502, 341.839, 52825.900 24/01/10,14:33:25,15,07,1, 11.9,1,1, 2.800, 10520.477, 341.863, 52825.780 24/01/10,14:33:25,16,07,1, 11.9,1,1, 2.800, 10520.447, 341.804, 52825.830 24/01/10,14:33:25,17,07,1, 11.9,1,1, 2.800, 10520.494, 341.877, 52825.875 24/01/10,14:33:25,18,07,1, 11.9,1,1, 2.800, 10520.458, 341.822, 52825.798 24/01/10,14:33:25,19,07,1, 11.9,1,1, 2.800, 10520.455, 341.822, 52825.839 24/01/10,14:33:26,00,09,1, 11.9,1,1, 2.800, 10520.451, 341.822, 52825.839 24/01/10,14:33:26,01,09,1, 11.9,1,1, 2.800, 10520.435, 341.802, 52825.751 24/01/10,14:33:26,02,09,1, 11.9,1,1, 2.800, 10520.449, 341.884, 52825.930 24/01/10,14:33:26,03,09,1, 11.9,1,1, 2.800, 10520.436, 341.837, 52825.879 24/01/10,14:33:26,04,09,1, 11.9,1,1, 2.800, 10520.427, 341.837, 52825.911 24/01/10,14:33:26,05,09,1, 11.9,1,1, 2.800, 10520.425, 341.874, 52825.855 24/01/10,14:33:26,06,09,1, 11.9,1,1, 2.800, 10520.425, 341.822, 52825.811 24/01/10,14:33:26,07,09,1, 11.9,1,1, 2.800, 10520.413, 341.875, 52825.824 24/01/10,14:33:26,08,09,1, 11.9,1,1, 2.800, 10520.410, 341.779, 52825.726 24/01/10,14:33:26,09,09,1, 11.9,1,1, 2.800, 10520.422, 341.849, 52825.876 24/01/10,14:33:26,10,09,1, 11.9,1,1, 2.800, 10520.429, 341.859, 52825.828 24/01/10,14:33:26,11,09,1, 11.9,1,1, 2.800, 10520.389, 341.789, 52825.791 24/01/10,14:33:26,12,09,1, 11.9,1,1, 2.800, 10520.385, 341.877, 52825.945 24/01/10,14:33:26,13,09,1, 11.9,1,1, 2.800, 10520.364, 341.790, 52825.813 24/01/10,14:33:26,14,09,1, 11.9,1,1, 2.800, 10520.398, 341.864, 52825.878 24/01/10,14:33:26,15,09,1, 11.9,1,1, 2.800, 10520.362, 341.821, 52825.799 24/01/10,14:33:26,16,09,1, 11.9,1,1, 2.800, 10520.362, 341.825, 52825.841 24/01/10,14:33:26,17,09,1, 11.9,1,1, 2.800, 10520.367, 341.880, 52825.871 24/01/10,14:33:26,18,09,1, 11.9,1,1, 2.800, 10520.341, 341.797, 52825.805 24/01/10,14:33:26,19,09,1, 11.9,1,1, 2.800, 10520.382, 341.892, 52825.907 24/01/10,14:33:27,00,09,1, 11.9,1,1, 2.799, 10520.376, 341.892, 52825.907 24/01/10,14:33:27,01,09,1, 11.9,1,1, 2.799, 10520.375, 341.851, 52825.848 24/01/10,14:33:27,02,09,1, 11.9,1,1, 2.799, 10520.371, 341.870, 52825.925 24/01/10,14:33:27,03,09,1, 11.9,1,1, 2.799, 10520.312, 341.784, 52825.864 24/01/10,14:33:27,04,09,1, 11.9,1,1, 2.799, 10520.341, 341.853, 52825.899 24/01/10,14:33:27,05,09,1, 11.9,1,1, 2.799, 10520.312, 341.796, 52825.839 24/01/10,14:33:27,06,09,1, 11.9,1,1, 2.799, 10520.323, 341.857, 52825.896 24/01/10,14:33:27,07,09,1, 11.9,1,1, 2.799, 10520.338, 341.840, 52825.870 24/01/10,14:33:27,08,09,1, 11.9,1,1, 2.799, 10520.316, 341.802, 52825.862 24/01/10,14:33:27,09,09,1, 11.9,1,1, 2.799, 10520.329, 341.887, 52825.908 24/01/10,14:33:27,10,09,1, 11.9,1,1, 2.799, 10520.291, 341.797, 52825.866 24/01/10,14:33:27,11,09,1, 11.9,1,1, 2.799, 10520.339, 341.853, 52825.919 24/01/10,14:33:27,12,09,1, 11.9,1,1, 2.799, 10520.290, 341.836, 52825.883 24/01/10,14:33:27,13,09,1, 11.9,1,1, 2.799, 10520.280, 341.826, 52825.899 24/01/10,14:33:27,14,09,1, 11.9,1,1, 2.799, 10520.308, 341.887, 52825.902 24/01/10,14:33:27,15,09,1, 11.9,1,1, 2.799, 10520.288, 341.797, 52825.852 24/01/10,14:33:27,16,09,1, 11.9,1,1, 2.799, 10520.273, 341.842, 52825.894 24/01/10,14:33:27,17,09,1, 11.9,1,1, 2.799, 10520.286, 341.808, 52825.894 24/01/10,14:33:27,18,09,1, 11.9,1,1, 2.799, 10520.260, 341.800, 52825.863 24/01/10,14:33:27,19,09,1, 11.9,1,1, 2.799, 10520.277, 341.866, 52825.907 24/01/10,14:33:28,00,09,1, 11.9,1,1, 2.795, 10520.276, 341.866, 52825.907 24/01/10,14:33:28,01,09,1, 11.9,1,1, 2.795, 10520.279, 341.890, 52825.908 24/01/10,14:33:28,02,09,1, 11.9,1,1, 2.795, 10520.253, 341.809, 52825.921 24/01/10,14:33:28,03,09,1, 11.9,1,1, 2.795, 10520.251, 341.802, 52825.852 24/01/10,14:33:28,04,09,1, 11.9,1,1, 2.795, 10520.271, 341.858, 52825.945 24/01/10,14:33:28,05,09,1, 11.9,1,1, 2.795, 10520.226, 341.779, 52825.858 24/01/10,14:33:28,06,09,1, 11.9,1,1, 2.795, 10520.242, 341.859, 52825.925 24/01/10,14:33:28,07,09,1, 11.9,1,1, 2.795, 10520.216, 341.775, 52825.892 24/01/10,14:33:28,08,09,1, 11.9,1,1, 2.795, 10520.225, 341.802, 52825.910 24/01/10,14:33:28,09,09,1, 11.9,1,1, 2.795, 10520.235, 341.867, 52825.915 24/01/10,14:33:28,10,09,1, 11.9,1,1, 2.795, 10520.218, 341.800, 52825.830 24/01/10,14:33:28,11,09,1, 11.9,1,1, 2.795, 10520.192, 341.882, 52826.203 24/01/10,14:33:28,12,09,1, 11.9,1,1, 2.795, 10520.172, 341.772, 52825.924 24/01/10,14:33:28,13,09,1, 11.9,1,1, 2.795, 10520.233, 341.843, 52825.929 24/01/10,14:33:28,14,09,1, 11.9,1,1, 2.795, 10520.173, 341.832, 52825.989 24/01/10,14:33:28,15,09,1, 11.9,1,1, 2.795, 10520.171, 341.770, 52825.826 24/01/10,14:33:28,16,09,1, 11.9,1,1, 2.795, 10520.183, 341.834, 52825.899 24/01/10,14:33:28,17,09,1, 11.9,1,1, 2.795, 10520.165, 341.763, 52825.907 24/01/10,14:33:28,18,09,1, 11.9,1,1, 2.795, 10520.204, 341.839, 52826.005 24/01/10,14:33:28,19,09,1, 11.9,1,1, 2.795, 10520.139, 341.827, 52825.943 24/01/10,14:33:29,00,09,1, 11.9,1,1, 2.796, 10520.134, 341.827, 52825.943 24/01/10,14:33:29,01,09,1, 11.9,1,1, 2.796, 10520.167, 341.855, 52825.988 24/01/10,14:33:29,02,09,1, 11.9,1,1, 2.796, 10520.149, 341.794, 52825.905 24/01/10,14:33:29,03,09,1, 11.9,1,1, 2.796, 10520.179, 341.865, 52825.974 24/01/10,14:33:29,04,09,1, 11.9,1,1, 2.796, 10520.136, 341.796, 52825.960 24/01/10,14:33:29,05,09,1, 11.9,1,1, 2.796, 10520.170, 341.812, 52825.965 24/01/10,14:33:29,06,09,1, 11.9,1,1, 2.796, 10520.165, 341.845, 52825.948 24/01/10,14:33:29,07,09,1, 11.9,1,1, 2.796, 10520.127, 341.785, 52825.922 24/01/10,14:33:29,08,09,1, 11.9,1,1, 2.796, 10520.137, 341.840, 52825.955 24/01/10,14:33:29,09,09,1, 11.9,1,1, 2.796, 10520.118, 341.757, 52825.861 24/01/10,14:33:29,10,09,1, 11.9,1,1, 2.796, 10520.126, 341.853, 52825.934 24/01/10,14:33:29,11,09,1, 11.9,1,1, 2.796, 10520.099, 341.852, 52825.938 24/01/10,14:33:29,12,09,1, 11.9,1,1, 2.796, 10520.110, 341.788, 52825.922 24/01/10,14:33:29,13,09,1, 11.9,1,1, 2.796, 10520.119, 341.843, 52825.954 24/01/10,14:33:29,14,09,1, 11.9,1,1, 2.796, 10520.113, 341.782, 52825.921 24/01/10,14:33:29,15,09,1, 11.9,1,1, 2.796, 10520.132, 341.852, 52825.973 24/01/10,14:33:29,16,09,1, 11.9,1,1, 2.796, 10520.105, 341.812, 52825.964 24/01/10,14:33:29,17,09,1, 11.9,1,1, 2.796, 10520.113, 341.812, 52825.937 24/01/10,14:33:29,18,09,1, 11.9,1,1, 2.796, 10520.098, 341.854, 52825.966 24/01/10,14:33:29,19,09,1, 11.9,1,1, 2.796, 10520.077, 341.756, 52825.920 24/01/10,14:33:30,00,09,1, 11.9,1,1, 2.796, 10520.076, 341.756, 52825.920 24/01/10,14:33:30,01,09,1, 11.9,1,1, 2.796, 10520.076, 341.789, 52825.905 24/01/10,14:33:30,02,09,1, 11.9,1,1, 2.796, 10520.079, 341.812, 52825.923 24/01/10,14:33:30,03,09,1, 11.9,1,1, 2.796, 10520.075, 341.831, 52825.918 24/01/10,14:33:30,04,09,1, 11.9,1,1, 2.796, 10520.084, 341.782, 52825.968 24/01/10,14:33:30,05,09,1, 11.9,1,1, 2.796, 10520.069, 341.853, 52826.039 24/01/10,14:33:30,06,09,1, 11.9,1,1, 2.796, 10520.073, 341.752, 52825.889 24/01/10,14:33:30,07,09,1, 11.9,1,1, 2.796, 10520.066, 341.776, 52825.982 24/01/10,14:33:30,08,09,1, 11.9,1,1, 2.796, 10520.058, 341.849, 52825.969 24/01/10,14:33:30,09,09,1, 11.9,1,1, 2.796, 10520.061, 341.791, 52825.974 24/01/10,14:33:30,10,09,1, 11.9,1,1, 2.796, 10520.060, 341.845, 52826.051 24/01/10,14:33:30,11,09,1, 11.9,1,1, 2.796, 10520.036, 341.764, 52825.944 24/01/10,14:33:30,12,09,1, 11.9,1,1, 2.796, 10520.067, 341.811, 52826.025 24/01/10,14:33:30,13,09,1, 11.9,1,1, 2.796, 10520.038, 341.825, 52825.953 24/01/10,14:33:30,14,09,1, 11.9,1,1, 2.796, 10520.026, 341.795, 52825.925 24/01/10,14:33:30,15,09,1, 11.9,1,1, 2.796, 10520.070, 341.856, 52826.006 24/01/10,14:33:30,16,09,1, 11.9,1,1, 2.796, 10520.019, 341.771, 52825.902 24/01/10,14:33:30,17,09,1, 11.9,1,1, 2.796, 10520.033, 341.844, 52825.940 24/01/10,14:33:30,18,09,1, 11.9,1,1, 2.796, 10520.031, 341.802, 52826.001 24/01/10,14:33:30,19,09,1, 11.9,1,1, 2.796, 10520.028, 341.796, 52825.947 24/01/10,14:33:31,00,09,1, 11.9,1,1, 2.796, 10520.025, 341.796, 52825.947 24/01/10,14:33:31,01,09,1, 11.9,1,1, 2.796, 10519.983, 341.772, 52825.850 24/01/10,14:33:31,02,09,1, 11.9,1,1, 2.796, 10520.059, 341.834, 52826.008 24/01/10,14:33:31,03,09,1, 11.9,1,1, 2.796, 10519.998, 341.802, 52825.950 24/01/10,14:33:31,04,09,1, 11.9,1,1, 2.796, 10520.051, 341.806, 52826.019 24/01/10,14:33:31,05,09,1, 11.9,1,1, 2.796, 10520.014, 341.839, 52826.026 24/01/10,14:33:31,06,09,1, 11.9,1,1, 2.796, 10519.981, 341.741, 52825.985 24/01/10,14:33:31,07,09,1, 11.9,1,1, 2.796, 10520.023, 341.879, 52826.040 24/01/10,14:33:31,08,09,1, 11.9,1,1, 2.796, 10519.986, 341.804, 52825.983 24/01/10,14:33:31,09,09,1, 11.9,1,1, 2.796, 10520.007, 341.830, 52826.010 24/01/10,14:33:31,10,09,1, 11.9,1,1, 2.796, 10519.973, 341.813, 52826.009 24/01/10,14:33:31,11,09,1, 11.9,1,1, 2.796, 10519.965, 341.774, 52826.022 24/01/10,14:33:31,12,09,1, 11.9,1,1, 2.796, 10519.972, 341.855, 52826.033 24/01/10,14:33:31,13,09,1, 11.9,1,1, 2.796, 10519.928, 341.777, 52825.970 24/01/10,14:33:31,14,09,1, 11.9,1,1, 2.796, 10519.983, 341.850, 52826.048 24/01/10,14:33:31,15,09,1, 11.9,1,1, 2.796, 10519.932, 341.794, 52825.978 24/01/10,14:33:31,16,09,1, 11.9,1,1, 2.796, 10519.964, 341.805, 52826.010 24/01/10,14:33:31,17,09,1, 11.9,1,1, 2.796, 10519.956, 341.863, 52826.040 24/01/10,14:33:31,18,09,1, 11.9,1,1, 2.796, 10519.915, 341.747, 52825.999 24/01/10,14:33:31,19,09,1, 11.9,1,1, 2.796, 10519.952, 341.823, 52826.048 24/01/10,14:33:32,00,09,1, 11.9,1,1, 2.798, 10519.950, 341.823, 52826.048 24/01/10,14:33:32,01,09,1, 11.9,1,1, 2.798, 10519.960, 341.795, 52826.018 24/01/10,14:33:32,02,09,1, 11.9,1,1, 2.798, 10519.910, 341.807, 52825.860 24/01/10,14:33:32,03,09,1, 11.9,1,1, 2.798, 10519.928, 341.753, 52825.933 24/01/10,14:33:32,04,09,1, 11.9,1,1, 2.798, 10519.942, 341.839, 52826.050 24/01/10,14:33:32,05,09,1, 11.9,1,1, 2.798, 10519.897, 341.759, 52826.000 24/01/10,14:33:32,06,09,1, 11.9,1,1, 2.798, 10519.910, 341.814, 52826.027 24/01/10,14:33:32,07,09,1, 11.9,1,1, 2.798, 10519.906, 341.818, 52826.024 24/01/10,14:33:32,08,09,1, 11.9,1,1, 2.798, 10519.902, 341.739, 52826.040 24/01/10,14:33:32,09,09,1, 11.9,1,1, 2.798, 10519.935, 341.827, 52826.078 24/01/10,14:33:32,10,09,1, 11.9,1,1, 2.798, 10519.873, 341.726, 52826.017 24/01/10,14:33:32,11,09,1, 11.9,1,1, 2.798, 10519.908, 341.803, 52826.018 24/01/10,14:33:32,12,09,1, 11.9,1,1, 2.798, 10519.871, 341.806, 52826.003 24/01/10,14:33:32,13,09,1, 11.9,1,1, 2.798, 10519.885, 341.754, 52825.984 24/01/10,14:33:32,14,09,1, 11.9,1,1, 2.798, 10519.880, 341.822, 52826.051 24/01/10,14:33:32,15,09,1, 11.9,1,1, 2.798, 10519.867, 341.726, 52825.980 24/01/10,14:33:32,16,09,1, 11.9,1,1, 2.798, 10519.871, 341.810, 52826.033 24/01/10,14:33:32,17,09,1, 11.9,1,1, 2.798, 10519.857, 341.781, 52826.010 24/01/10,14:33:32,18,09,1, 11.9,1,1, 2.798, 10519.872, 341.767, 52825.977 24/01/10,14:33:32,19,09,1, 11.9,1,1, 2.798, 10519.874, 341.834, 52826.029 24/01/10,14:33:33,00,08,1, 11.9,1,1, 2.797, 10519.867, 341.834, 52826.029 24/01/10,14:33:33,01,08,1, 11.9,1,1, 2.797, 10519.858, 341.840, 52825.997 24/01/10,14:33:33,02,08,1, 11.9,1,1, 2.797, 10519.824, 341.771, 52826.031 24/01/10,14:33:33,03,08,1, 11.9,1,1, 2.797, 10519.836, 341.818, 52826.083 24/01/10,14:33:33,04,08,1, 11.9,1,1, 2.797, 10519.837, 341.804, 52825.983 24/01/10,14:33:33,05,08,1, 11.9,1,1, 2.797, 10519.809, 341.759, 52826.033 24/01/10,14:33:33,06,08,1, 11.9,1,1, 2.797, 10519.824, 341.827, 52826.049 24/01/10,14:33:33,07,08,1, 11.9,1,1, 2.797, 10519.814, 341.752, 52826.000 24/01/10,14:33:33,08,08,1, 11.9,1,1, 2.797, 10519.806, 341.793, 52826.101 24/01/10,14:33:33,09,08,1, 11.9,1,1, 2.797, 10519.817, 341.787, 52825.985 24/01/10,14:33:33,10,08,1, 11.9,1,1, 2.797, 10519.795, 341.756, 52826.021 24/01/10,14:33:33,11,08,1, 11.9,1,1, 2.797, 10519.806, 341.829, 52826.100 24/01/10,14:33:33,12,08,1, 11.9,1,1, 2.797, 10519.797, 341.760, 52826.016 24/01/10,14:33:33,13,08,1, 11.9,1,1, 2.797, 10519.813, 341.840, 52826.125 24/01/10,14:33:33,14,08,1, 11.9,1,1, 2.797, 10519.774, 341.791, 52826.049 24/01/10,14:33:33,15,08,1, 11.9,1,1, 2.797, 10519.800, 341.781, 52826.017 24/01/10,14:33:33,16,08,1, 11.9,1,1, 2.797, 10519.794, 341.852, 52826.033 24/01/10,14:33:33,17,08,1, 11.9,1,1, 2.797, 10519.772, 341.762, 52826.023 24/01/10,14:33:33,18,08,1, 11.9,1,1, 2.797, 10519.781, 341.808, 52826.069 24/01/10,14:33:33,19,08,1, 11.9,1,1, 2.797, 10519.769, 341.769, 52826.072 24/01/10,14:33:34,00,09,1, 11.9,1,1, 2.800, 10519.767, 341.769, 52826.072 24/01/10,14:33:34,01,09,1, 11.9,1,1, 2.800, 10519.782, 341.825, 52826.023 24/01/10,14:33:34,02,09,1, 11.9,1,1, 2.800, 10519.745, 341.754, 52826.028 24/01/10,14:33:34,03,09,1, 11.9,1,1, 2.800, 10519.753, 341.836, 52826.135 24/01/10,14:33:34,04,09,1, 11.9,1,1, 2.800, 10519.751, 341.783, 52826.005 24/01/10,14:33:34,05,09,1, 11.9,1,1, 2.800, 10519.717, 341.817, 52826.154 24/01/10,14:33:34,06,09,1, 11.9,1,1, 2.800, 10519.731, 341.814, 52826.028 24/01/10,14:33:34,07,09,1, 11.9,1,1, 2.800, 10519.733, 341.743, 52825.990 24/01/10,14:33:34,08,09,1, 11.9,1,1, 2.800, 10519.731, 341.839, 52826.081 24/01/10,14:33:34,09,09,1, 11.9,1,1, 2.800, 10519.692, 341.735, 52826.070 24/01/10,14:33:34,10,09,1, 11.9,1,1, 2.800, 10519.728, 341.796, 52826.156 24/01/10,14:33:34,11,09,1, 11.9,1,1, 2.800, 10519.725, 341.796, 52826.136 24/01/10,14:33:34,12,09,1, 11.9,1,1, 2.800, 10519.713, 341.723, 52826.072 24/01/10,14:33:34,13,09,1, 11.9,1,1, 2.800, 10519.722, 341.826, 52826.063 24/01/10,14:33:34,14,09,1, 11.9,1,1, 2.800, 10519.719, 341.755, 52826.074 24/01/10,14:33:34,15,09,1, 11.9,1,1, 2.800, 10519.727, 341.808, 52826.078 24/01/10,14:33:34,16,09,1, 11.9,1,1, 2.800, 10519.706, 341.777, 52826.041 24/01/10,14:33:34,17,09,1, 11.9,1,1, 2.800, 10519.702, 341.766, 52826.075 24/01/10,14:33:34,18,09,1, 11.9,1,1, 2.800, 10519.704, 341.827, 52826.142 24/01/10,14:33:34,19,09,1, 11.9,1,1, 2.800, 10519.664, 341.754, 52826.106 24/01/10,14:33:35,00,09,1, 11.9,1,1, 2.796, 10519.658, 341.754, 52826.106 24/01/10,14:33:35,01,09,1, 11.9,1,1, 2.796, 10519.669, 341.765, 52826.083 24/01/10,14:33:35,02,09,1, 11.9,1,1, 2.796, 10519.678, 341.782, 52826.118 24/01/10,14:33:35,03,09,1, 11.9,1,1, 2.796, 10519.708, 341.845, 52826.182 24/01/10,14:33:35,04,09,1, 11.9,1,1, 2.796, 10519.641, 341.751, 52826.085 24/01/10,14:33:35,05,09,1, 11.9,1,1, 2.796, 10519.709, 341.825, 52826.215 24/01/10,14:33:35,06,09,1, 11.9,1,1, 2.796, 10519.668, 341.766, 52826.144 24/01/10,14:33:35,07,09,1, 11.9,1,1, 2.796, 10519.697, 341.773, 52826.115 24/01/10,14:33:35,08,09,1, 11.9,1,1, 2.796, 10519.651, 341.819, 52826.141 24/01/10,14:33:35,09,09,1, 11.9,1,1, 2.796, 10519.605, 341.725, 52826.182 24/01/10,14:33:35,10,09,1, 11.9,1,1, 2.796, 10519.657, 341.799, 52826.041 24/01/10,14:33:35,11,09,1, 11.9,1,1, 2.796, 10519.627, 341.738, 52826.104 24/01/10,14:33:35,12,09,1, 11.9,1,1, 2.796, 10519.626, 341.761, 52826.109 24/01/10,14:33:35,13,09,1, 11.9,1,1, 2.796, 10519.640, 341.790, 52826.106 24/01/10,14:33:35,14,09,1, 11.9,1,1, 2.796, 10519.619, 341.767, 52826.173 24/01/10,14:33:35,15,09,1, 11.9,1,1, 2.796, 10519.629, 341.840, 52826.242 24/01/10,14:33:35,16,09,1, 11.9,1,1, 2.796, 10519.607, 341.780, 52826.165 24/01/10,14:33:35,17,09,1, 11.9,1,1, 2.796, 10519.622, 341.808, 52826.157 24/01/10,14:33:35,18,09,1, 11.9,1,1, 2.796, 10519.610, 341.818, 52826.130 24/01/10,14:33:35,19,09,1, 11.9,1,1, 2.796, 10519.601, 341.751, 52826.076 24/01/10,14:33:36,00,09,1, 11.9,1,1, 2.802, 10519.600, 341.751, 52826.076 24/01/10,14:33:36,01,09,1, 11.9,1,1, 2.802, 10519.585, 341.737, 52826.103 24/01/10,14:33:36,02,09,1, 11.9,1,1, 2.802, 10519.601, 341.804, 52826.162 24/01/10,14:33:36,03,09,1, 11.9,1,1, 2.802, 10519.589, 341.763, 52826.130 24/01/10,14:33:36,04,09,1, 11.9,1,1, 2.802, 10519.585, 341.740, 52826.120 24/01/10,14:33:36,05,09,1, 11.9,1,1, 2.802, 10519.605, 341.826, 52826.192 24/01/10,14:33:36,06,09,1, 11.9,1,1, 2.802, 10519.565, 341.758, 52826.123 24/01/10,14:33:36,07,09,1, 11.9,1,1, 2.802, 10519.580, 341.809, 52826.166 24/01/10,14:33:36,08,09,1, 11.9,1,1, 2.802, 10519.577, 341.783, 52826.115 24/01/10,14:33:36,09,09,1, 11.9,1,1, 2.802, 10519.560, 341.766, 52826.119 24/01/10,14:33:36,10,09,1, 11.9,1,1, 2.802, 10519.558, 341.831, 52826.154 24/01/10,14:33:36,11,09,1, 11.9,1,1, 2.802, 10519.539, 341.748, 52826.140 24/01/10,14:33:36,12,09,1, 11.9,1,1, 2.802, 10519.561, 341.808, 52826.192 24/01/10,14:33:36,13,09,1, 11.9,1,1, 2.802, 10519.553, 341.755, 52826.141 24/01/10,14:33:36,14,09,1, 11.9,1,1, 2.802, 10519.553, 341.779, 52826.026 24/01/10,14:33:36,15,09,1, 11.9,1,1, 2.802, 10519.558, 341.818, 52826.152 24/01/10,14:33:36,16,09,1, 11.9,1,1, 2.802, 10519.529, 341.717, 52826.092 24/01/10,14:33:36,17,09,1, 11.9,1,1, 2.802, 10519.544, 341.827, 52826.184 24/01/10,14:33:36,18,09,1, 11.9,1,1, 2.802, 10519.484, 341.777, 52826.023 24/01/10,14:33:36,19,09,1, 11.9,1,1, 2.802, 10519.548, 341.776, 52826.108 24/01/10,14:33:37,00,08,1, 11.9,1,1, 2.798, 10519.542, 341.776, 52826.108 24/01/10,14:33:37,01,08,1, 11.9,1,1, 2.798, 10519.527, 341.730, 52826.036 24/01/10,14:33:37,02,08,1, 11.9,1,1, 2.798, 10519.520, 341.811, 52826.135 24/01/10,14:33:37,03,08,1, 11.9,1,1, 2.798, 10519.489, 341.757, 52826.147 24/01/10,14:33:37,04,08,1, 11.9,1,1, 2.798, 10519.524, 341.791, 52826.156 24/01/10,14:33:37,05,08,1, 11.9,1,1, 2.798, 10519.506, 341.779, 52826.146 24/01/10,14:33:37,06,08,1, 11.9,1,1, 2.798, 10519.479, 341.765, 52826.180 24/01/10,14:33:37,07,08,1, 11.9,1,1, 2.798, 10519.558, 341.823, 52826.213 24/01/10,14:33:37,08,08,1, 11.9,1,1, 2.798, 10519.466, 341.740, 52826.179 24/01/10,14:33:37,09,08,1, 11.9,1,1, 2.798, 10519.485, 341.804, 52826.181 24/01/10,14:33:37,10,08,1, 11.9,1,1, 2.798, 10519.480, 341.774, 52826.165 24/01/10,14:33:37,11,08,1, 11.9,1,1, 2.798, 10519.473, 341.758, 52826.198 24/01/10,14:33:37,12,08,1, 11.9,1,1, 2.798, 10519.475, 341.824, 52826.181 24/01/10,14:33:37,13,08,1, 11.9,1,1, 2.798, 10519.455, 341.726, 52826.168 24/01/10,14:33:37,14,08,1, 11.9,1,1, 2.798, 10519.491, 341.828, 52826.210 24/01/10,14:33:37,15,08,1, 11.9,1,1, 2.798, 10519.475, 341.742, 52826.181 24/01/10,14:33:37,16,08,1, 11.9,1,1, 2.798, 10519.475, 341.750, 52826.201 24/01/10,14:33:37,17,08,1, 11.9,1,1, 2.798, 10519.468, 341.812, 52826.213 24/01/10,14:33:37,18,08,1, 11.9,1,1, 2.798, 10519.442, 341.753, 52826.190 24/01/10,14:33:37,19,08,1, 11.9,1,1, 2.798, 10519.485, 341.810, 52826.223 24/01/10,14:33:38,00,08,1, 11.9,1,1, 2.798, 10519.483, 341.810, 52826.223 24/01/10,14:33:38,01,08,1, 11.9,1,1, 2.798, 10519.478, 341.788, 52826.193 24/01/10,14:33:38,02,08,1, 11.9,1,1, 2.798, 10519.450, 341.805, 52826.252 24/01/10,14:33:38,03,08,1, 11.9,1,1, 2.798, 10519.440, 341.737, 52826.161 24/01/10,14:33:38,04,08,1, 11.9,1,1, 2.798, 10519.437, 341.832, 52826.248 24/01/10,14:33:38,05,08,1, 11.9,1,1, 2.798, 10519.411, 341.777, 52826.191 24/01/10,14:33:38,06,08,1, 11.9,1,1, 2.798, 10519.449, 341.771, 52826.200 24/01/10,14:33:38,07,08,1, 11.9,1,1, 2.798, 10519.415, 341.808, 52826.218 24/01/10,14:33:38,08,08,1, 11.9,1,1, 2.798, 10519.399, 341.729, 52826.204 24/01/10,14:33:38,09,08,1, 11.9,1,1, 2.798, 10519.423, 341.792, 52826.196 24/01/10,14:33:38,10,08,1, 11.9,1,1, 2.798, 10519.402, 341.711, 52826.140 24/01/10,14:33:38,11,08,1, 11.9,1,1, 2.798, 10519.439, 341.735, 52826.280 24/01/10,14:33:38,12,08,1, 11.9,1,1, 2.798, 10519.404, 341.757, 52826.252 24/01/10,14:33:38,13,08,1, 11.9,1,1, 2.798, 10519.433, 341.685, 52825.982 24/01/10,14:33:38,14,08,1, 11.9,1,1, 2.798, 10519.424, 341.814, 52826.222 24/01/10,14:33:38,15,08,1, 11.9,1,1, 2.798, 10519.347, 341.744, 52826.258 24/01/10,14:33:38,16,08,1, 11.9,1,1, 2.798, 10519.400, 341.767, 52826.221 24/01/10,14:33:38,17,08,1, 11.9,1,1, 2.798, 10519.384, 341.775, 52826.242 24/01/10,14:33:38,18,08,1, 11.9,1,1, 2.798, 10519.390, 341.744, 52826.261 24/01/10,14:33:38,19,08,1, 11.9,1,1, 2.798, 10519.430, 341.826, 52826.331 24/01/10,14:33:39,00,09,1, 11.9,1,1, 2.798, 10519.425, 341.826, 52826.331 24/01/10,14:33:39,01,09,1, 11.9,1,1, 2.798, 10519.386, 341.771, 52826.184 24/01/10,14:33:39,02,09,1, 11.9,1,1, 2.798, 10519.379, 341.744, 52826.191 24/01/10,14:33:39,03,09,1, 11.9,1,1, 2.798, 10519.383, 341.767, 52826.291 24/01/10,14:33:39,04,09,1, 11.9,1,1, 2.798, 10519.391, 341.801, 52826.248 24/01/10,14:33:39,05,09,1, 11.9,1,1, 2.798, 10519.382, 341.720, 52826.202 24/01/10,14:33:39,06,09,1, 11.9,1,1, 2.798, 10519.396, 341.807, 52826.332 24/01/10,14:33:39,07,09,1, 11.9,1,1, 2.798, 10519.403, 341.757, 52826.212 24/01/10,14:33:39,08,09,1, 11.9,1,1, 2.798, 10519.395, 341.766, 52826.228 24/01/10,14:33:39,09,09,1, 11.9,1,1, 2.798, 10519.377, 341.792, 52826.247 24/01/10,14:33:39,10,09,1, 11.9,1,1, 2.798, 10519.385, 341.725, 52826.214 24/01/10,14:33:39,11,09,1, 11.9,1,1, 2.798, 10519.392, 341.784, 52826.251 24/01/10,14:33:39,12,09,1, 11.9,1,1, 2.798, 10519.363, 341.729, 52826.215 24/01/10,14:33:39,13,09,1, 11.9,1,1, 2.798, 10519.399, 341.780, 52826.253 24/01/10,14:33:39,14,09,1, 11.9,1,1, 2.798, 10519.369, 341.788, 52826.262 24/01/10,14:33:39,15,09,1, 11.9,1,1, 2.798, 10519.365, 341.736, 52826.221 24/01/10,14:33:39,16,09,1, 11.9,1,1, 2.798, 10519.380, 341.822, 52826.301 24/01/10,14:33:39,17,09,1, 11.9,1,1, 2.798, 10519.358, 341.742, 52826.233 24/01/10,14:33:39,18,09,1, 11.9,1,1, 2.798, 10519.370, 341.817, 52826.308 24/01/10,14:33:39,19,09,1, 11.9,1,1, 2.798, 10519.345, 341.766, 52826.203 24/01/10,14:33:40,00,09,1, 11.9,1,1, 2.800, 10519.341, 341.766, 52826.203 24/01/10,14:33:40,01,09,1, 11.9,1,1, 2.800, 10519.370, 341.835, 52826.305 24/01/10,14:33:40,02,09,1, 11.9,1,1, 2.800, 10519.339, 341.742, 52826.212 24/01/10,14:33:40,03,09,1, 11.9,1,1, 2.800, 10519.383, 341.797, 52826.305 24/01/10,14:33:40,04,09,1, 11.9,1,1, 2.800, 10519.348, 341.775, 52826.274 24/01/10,14:33:40,05,09,1, 11.9,1,1, 2.800, 10519.350, 341.775, 52826.280 24/01/10,14:33:40,06,09,1, 11.9,1,1, 2.800, 10519.392, 341.833, 52826.335 24/01/10,14:33:40,07,09,1, 11.9,1,1, 2.800, 10519.365, 341.756, 52826.251 24/01/10,14:33:40,08,09,1, 11.9,1,1, 2.800, 10519.371, 341.841, 52826.338 24/01/10,14:33:40,09,09,1, 11.9,1,1, 2.800, 10519.348, 341.768, 52826.244 24/01/10,14:33:40,10,09,1, 11.9,1,1, 2.800, 10519.356, 341.761, 52826.262 24/01/10,14:33:40,11,09,1, 11.9,1,1, 2.800, 10519.346, 341.789, 52826.267 24/01/10,14:33:40,12,09,1, 11.9,1,1, 2.800, 10519.330, 341.721, 52826.217 24/01/10,14:33:40,13,09,1, 11.9,1,1, 2.800, 10519.342, 341.813, 52826.291 24/01/10,14:33:40,14,09,1, 11.9,1,1, 2.800, 10519.329, 341.743, 52826.243 24/01/10,14:33:40,15,09,1, 11.9,1,1, 2.800, 10519.360, 341.791, 52826.303 24/01/10,14:33:40,16,09,1, 11.9,1,1, 2.800, 10519.346, 341.795, 52826.292 24/01/10,14:33:40,17,09,1, 11.9,1,1, 2.800, 10519.322, 341.751, 52826.290 24/01/10,14:33:40,18,09,1, 11.9,1,1, 2.800, 10519.370, 341.821, 52826.336 24/01/10,14:33:40,19,09,1, 11.9,1,1, 2.800, 10519.342, 341.748, 52826.268 24/01/10,14:33:41,00,09,1, 12.0,1,1, 2.798, 10519.341, 341.748, 52826.268 24/01/10,14:33:41,01,09,1, 12.0,1,1, 2.798, 10519.355, 341.773, 52826.283 24/01/10,14:33:41,02,09,1, 12.0,1,1, 2.798, 10519.332, 341.739, 52826.274 24/01/10,14:33:41,03,09,1, 12.0,1,1, 2.798, 10519.336, 341.833, 52826.342 24/01/10,14:33:41,04,09,1, 12.0,1,1, 2.798, 10519.308, 341.729, 52826.261 24/01/10,14:33:41,05,09,1, 12.0,1,1, 2.798, 10519.328, 341.799, 52826.337 24/01/10,14:33:41,06,09,1, 12.0,1,1, 2.798, 10519.316, 341.774, 52826.314 24/01/10,14:33:41,07,09,1, 12.0,1,1, 2.798, 10519.325, 341.753, 52826.281 24/01/10,14:33:41,08,09,1, 12.0,1,1, 2.798, 10519.341, 341.825, 52826.326 24/01/10,14:33:41,09,09,1, 12.0,1,1, 2.798, 10519.314, 341.731, 52826.283 24/01/10,14:33:41,10,09,1, 12.0,1,1, 2.798, 10519.344, 341.829, 52826.351 24/01/10,14:33:41,11,09,1, 12.0,1,1, 2.798, 10519.329, 341.731, 52826.293 24/01/10,14:33:41,12,09,1, 12.0,1,1, 2.798, 10519.357, 341.779, 52826.311 24/01/10,14:33:41,13,09,1, 12.0,1,1, 2.798, 10519.335, 341.825, 52826.309 24/01/10,14:33:41,14,09,1, 12.0,1,1, 2.798, 10519.323, 341.746, 52826.249 24/01/10,14:33:41,15,09,1, 12.0,1,1, 2.798, 10519.333, 341.825, 52826.298 24/01/10,14:33:41,16,09,1, 12.0,1,1, 2.798, 10519.342, 341.724, 52826.260 24/01/10,14:33:41,17,09,1, 12.0,1,1, 2.798, 10519.340, 341.814, 52826.358 24/01/10,14:33:41,18,09,1, 12.0,1,1, 2.798, 10519.319, 341.802, 52826.366 24/01/10,14:33:41,19,09,1, 12.0,1,1, 2.798, 10519.318, 341.768, 52826.324 24/01/10,14:33:42,00,08,1, 11.9,1,1, 2.802, 10519.316, 341.768, 52826.324 24/01/10,14:33:42,01,08,1, 11.9,1,1, 2.802, 10519.322, 341.767, 52826.294 24/01/10,14:33:42,02,08,1, 11.9,1,1, 2.802, 10519.342, 341.806, 52826.306 24/01/10,14:33:42,03,08,1, 11.9,1,1, 2.802, 10519.333, 341.778, 52826.321 24/01/10,14:33:42,04,08,1, 11.9,1,1, 2.802, 10519.343, 341.771, 52826.325 24/01/10,14:33:42,05,08,1, 11.9,1,1, 2.802, 10519.349, 341.818, 52826.351 24/01/10,14:33:42,06,08,1, 11.9,1,1, 2.802, 10519.328, 341.762, 52826.306 24/01/10,14:33:42,07,08,1, 11.9,1,1, 2.802, 10519.330, 341.828, 52826.355 24/01/10,14:33:42,08,08,1, 11.9,1,1, 2.802, 10519.332, 341.776, 52826.332 24/01/10,14:33:42,09,08,1, 11.9,1,1, 2.802, 10519.360, 341.804, 52826.347 24/01/10,14:33:42,10,08,1, 11.9,1,1, 2.802, 10519.328, 341.801, 52826.356 24/01/10,14:33:42,11,08,1, 11.9,1,1, 2.802, 10519.339, 341.774, 52826.345 24/01/10,14:33:42,12,08,1, 11.9,1,1, 2.802, 10519.352, 341.868, 52826.363 24/01/10,14:33:42,13,08,1, 11.9,1,1, 2.802, 10519.333, 341.781, 52826.331 24/01/10,14:33:42,14,08,1, 11.9,1,1, 2.802, 10519.342, 341.800, 52826.364 24/01/10,14:33:42,15,08,1, 11.9,1,1, 2.802, 10519.354, 341.803, 52826.338 24/01/10,14:33:42,16,08,1, 11.9,1,1, 2.802, 10519.313, 341.753, 52826.360 24/01/10,14:33:42,17,08,1, 11.9,1,1, 2.802, 10519.336, 341.837, 52826.370 24/01/10,14:33:42,18,08,1, 11.9,1,1, 2.802, 10519.318, 341.721, 52826.334 24/01/10,14:33:42,19,08,1, 11.9,1,1, 2.802, 10519.337, 341.816, 52826.360 24/01/10,14:33:43,00,08,1, 11.9,1,1, 2.800, 10519.333, 341.816, 52826.360 24/01/10,14:33:43,01,08,1, 11.9,1,1, 2.800, 10519.333, 341.778, 52826.335 24/01/10,14:33:43,02,08,1, 11.9,1,1, 2.800, 10519.311, 341.820, 52826.370 24/01/10,14:33:43,03,08,1, 11.9,1,1, 2.800, 10519.292, 341.774, 52826.342 24/01/10,14:33:43,04,08,1, 11.9,1,1, 2.800, 10519.342, 341.843, 52826.399 24/01/10,14:33:43,05,08,1, 11.9,1,1, 2.800, 10519.299, 341.806, 52826.331 24/01/10,14:33:43,06,08,1, 11.9,1,1, 2.800, 10519.295, 341.816, 52826.377 24/01/10,14:33:43,07,08,1, 11.9,1,1, 2.800, 10519.286, 341.824, 52826.405 24/01/10,14:33:43,08,08,1, 11.9,1,1, 2.800, 10519.301, 341.752, 52826.360 24/01/10,14:33:43,09,08,1, 11.9,1,1, 2.800, 10519.320, 341.841, 52826.391 24/01/10,14:33:43,10,08,1, 11.9,1,1, 2.800, 10519.283, 341.746, 52826.321 24/01/10,14:33:43,11,08,1, 11.9,1,1, 2.800, 10519.293, 341.831, 52826.411 24/01/10,14:33:43,12,08,1, 11.9,1,1, 2.800, 10519.302, 341.811, 52826.372 24/01/10,14:33:43,13,08,1, 11.9,1,1, 2.800, 10519.300, 341.775, 52826.361 24/01/10,14:33:43,14,08,1, 11.9,1,1, 2.800, 10519.293, 341.827, 52826.406 24/01/10,14:33:43,15,08,1, 11.9,1,1, 2.800, 10519.272, 341.739, 52826.332 24/01/10,14:33:43,16,08,1, 11.9,1,1, 2.800, 10519.293, 341.852, 52826.422 24/01/10,14:33:43,17,08,1, 11.9,1,1, 2.800, 10519.286, 341.819, 52826.391 24/01/10,14:33:43,18,08,1, 11.9,1,1, 2.800, 10519.287, 341.815, 52826.335 24/01/10,14:33:43,19,08,1, 11.9,1,1, 2.800, 10519.316, 341.837, 52826.436 24/01/10,14:33:44,00,07,1, 11.8,1,1, 2.801, 10519.308, 341.837, 52826.436 24/01/10,14:33:44,01,07,1, 11.8,1,1, 2.801, 10519.292, 341.865, 52826.410 24/01/10,14:33:44,02,07,1, 11.8,1,1, 2.801, 10519.268, 341.808, 52826.447 24/01/10,14:33:44,03,07,1, 11.8,1,1, 2.801, 10519.283, 341.801, 52826.433 24/01/10,14:33:44,04,07,1, 11.8,1,1, 2.801, 10519.274, 341.852, 52826.454 24/01/10,14:33:44,05,07,1, 11.8,1,1, 2.801, 10519.273, 341.783, 52826.418 24/01/10,14:33:44,06,07,1, 11.8,1,1, 2.801, 10519.268, 341.884, 52826.387 24/01/10,14:33:44,07,07,1, 11.8,1,1, 2.801, 10519.256, 341.808, 52826.357 24/01/10,14:33:44,08,07,1, 11.8,1,1, 2.801, 10519.265, 341.845, 52826.645 24/01/10,14:33:44,09,07,1, 11.8,1,1, 2.801, 10519.290, 341.826, 52826.467 24/01/10,14:33:44,10,07,1, 11.8,1,1, 2.801, 10519.263, 341.762, 52826.320 24/01/10,14:33:44,11,07,1, 11.8,1,1, 2.801, 10519.267, 341.849, 52826.480 24/01/10,14:33:44,12,07,1, 11.8,1,1, 2.801, 10519.246, 341.773, 52826.601 24/01/10,14:33:44,13,07,1, 11.8,1,1, 2.801, 10519.253, 341.831, 52826.417 24/01/10,14:33:44,14,07,1, 11.8,1,1, 2.801, 10519.231, 341.825, 52826.435 24/01/10,14:33:44,15,07,1, 11.8,1,1, 2.801, 10519.222, 341.796, 52826.361 24/01/10,14:33:44,16,07,1, 11.8,1,1, 2.801, 10519.261, 341.880, 52826.390 24/01/10,14:33:44,17,07,1, 11.8,1,1, 2.801, 10519.218, 341.785, 52826.345 24/01/10,14:33:44,18,07,1, 11.8,1,1, 2.801, 10519.258, 341.861, 52826.499 24/01/10,14:33:44,19,07,1, 11.8,1,1, 2.801, 10519.226, 341.806, 52826.435 24/01/10,14:33:45,00,07,1, 11.9,1,1, 2.797, 10519.224, 341.806, 52826.435 24/01/10,14:33:45,01,07,1, 11.9,1,1, 2.797, 10519.239, 341.859, 52826.452 24/01/10,14:33:45,02,07,1, 11.9,1,1, 2.797, 10519.203, 341.767, 52826.391 24/01/10,14:33:45,03,07,1, 11.9,1,1, 2.797, 10519.232, 341.824, 52826.462 24/01/10,14:33:45,04,07,1, 11.9,1,1, 2.797, 10519.216, 341.791, 52826.447 24/01/10,14:33:45,05,07,1, 11.9,1,1, 2.797, 10519.233, 341.800, 52826.492 24/01/10,14:33:45,06,07,1, 11.9,1,1, 2.797, 10519.222, 341.866, 52826.542 24/01/10,14:33:45,07,07,1, 11.9,1,1, 2.797, 10519.211, 341.752, 52826.426 24/01/10,14:33:45,08,07,1, 11.9,1,1, 2.797, 10519.235, 341.876, 52826.500 24/01/10,14:33:45,09,07,1, 11.9,1,1, 2.797, 10519.219, 341.817, 52826.420 24/01/10,14:33:45,10,07,1, 11.9,1,1, 2.797, 10519.205, 341.843, 52826.448 24/01/10,14:33:45,11,07,1, 11.9,1,1, 2.797, 10519.209, 341.877, 52826.477 24/01/10,14:33:45,12,07,1, 11.9,1,1, 2.797, 10519.178, 341.783, 52826.390 24/01/10,14:33:45,13,07,1, 11.9,1,1, 2.797, 10519.222, 341.851, 52826.498 24/01/10,14:33:45,14,07,1, 11.9,1,1, 2.797, 10519.197, 341.796, 52826.441 24/01/10,14:33:45,15,07,1, 11.9,1,1, 2.797, 10519.224, 341.825, 52826.438 24/01/10,14:33:45,16,07,1, 11.9,1,1, 2.797, 10519.207, 341.842, 52826.468 24/01/10,14:33:45,17,07,1, 11.9,1,1, 2.797, 10519.197, 341.817, 52826.449 24/01/10,14:33:45,18,07,1, 11.9,1,1, 2.797, 10519.214, 341.861, 52826.493 24/01/10,14:33:45,19,07,1, 11.9,1,1, 2.797, 10519.195, 341.800, 52826.443 24/01/10,14:33:46,00,08,1, 11.9,1,1, 2.802, 10519.191, 341.800, 52826.443 24/01/10,14:33:46,01,08,1, 11.9,1,1, 2.802, 10519.200, 341.866, 52826.446 24/01/10,14:33:46,02,08,1, 11.9,1,1, 2.802, 10519.186, 341.798, 52826.391 24/01/10,14:33:46,03,08,1, 11.9,1,1, 2.802, 10519.243, 341.903, 52826.480 24/01/10,14:33:46,04,08,1, 11.9,1,1, 2.802, 10519.164, 341.827, 52826.390 24/01/10,14:33:46,05,08,1, 11.9,1,1, 2.802, 10519.207, 341.861, 52826.518 24/01/10,14:33:46,06,08,1, 11.9,1,1, 2.802, 10519.179, 341.859, 52826.494 24/01/10,14:33:46,07,08,1, 11.9,1,1, 2.802, 10519.205, 341.826, 52826.416 24/01/10,14:33:46,08,08,1, 11.9,1,1, 2.802, 10519.192, 341.889, 52826.474 24/01/10,14:33:46,09,08,1, 11.9,1,1, 2.802, 10519.176, 341.800, 52826.514 24/01/10,14:33:46,10,08,1, 11.9,1,1, 2.802, 10519.199, 341.886, 52826.482 24/01/10,14:33:46,11,08,1, 11.9,1,1, 2.802, 10519.183, 341.867, 52826.460 24/01/10,14:33:46,12,08,1, 11.9,1,1, 2.802, 10519.169, 341.843, 52826.505 24/01/10,14:33:46,13,08,1, 11.9,1,1, 2.802, 10519.163, 341.907, 52826.520 24/01/10,14:33:46,14,08,1, 11.9,1,1, 2.802, 10519.179, 341.816, 52826.431 24/01/10,14:33:46,15,08,1, 11.9,1,1, 2.802, 10519.188, 341.880, 52826.481 24/01/10,14:33:46,16,08,1, 11.9,1,1, 2.802, 10519.160, 341.854, 52826.551 24/01/10,14:33:46,17,08,1, 11.9,1,1, 2.802, 10519.170, 341.830, 52826.541 24/01/10,14:33:46,18,08,1, 11.9,1,1, 2.802, 10519.190, 341.919, 52826.543 24/01/10,14:33:46,19,08,1, 11.9,1,1, 2.802, 10519.175, 341.833, 52826.488 24/01/10,14:33:47,00,08,1, 11.9,1,1, 2.797, 10519.174, 341.833, 52826.488 24/01/10,14:33:47,01,08,1, 11.9,1,1, 2.797, 10519.162, 341.842, 52826.504 24/01/10,14:33:47,02,08,1, 11.9,1,1, 2.797, 10519.170, 341.865, 52826.520 24/01/10,14:33:47,03,08,1, 11.9,1,1, 2.797, 10519.192, 341.908, 52826.542 24/01/10,14:33:47,04,08,1, 11.9,1,1, 2.797, 10519.146, 341.807, 52826.500 24/01/10,14:33:47,05,08,1, 11.9,1,1, 2.797, 10519.172, 341.894, 52826.532 24/01/10,14:33:47,06,08,1, 11.9,1,1, 2.797, 10519.144, 341.844, 52826.494 24/01/10,14:33:47,07,08,1, 11.9,1,1, 2.797, 10519.171, 341.854, 52826.477 24/01/10,14:33:47,08,08,1, 11.9,1,1, 2.797, 10519.141, 341.882, 52826.490 24/01/10,14:33:47,09,08,1, 11.9,1,1, 2.797, 10519.117, 341.827, 52826.487 24/01/10,14:33:47,10,08,1, 11.9,1,1, 2.797, 10519.147, 341.928, 52826.554 24/01/10,14:33:47,11,08,1, 11.9,1,1, 2.797, 10519.143, 341.826, 52826.497 24/01/10,14:33:47,12,08,1, 11.9,1,1, 2.797, 10519.156, 341.882, 52826.527 24/01/10,14:33:47,13,08,1, 11.9,1,1, 2.797, 10519.145, 341.892, 52826.544 24/01/10,14:33:47,14,08,1, 11.9,1,1, 2.797, 10519.149, 341.843, 52826.581 24/01/10,14:33:47,15,08,1, 11.9,1,1, 2.797, 10519.151, 341.936, 52826.641 24/01/10,14:33:47,16,08,1, 11.9,1,1, 2.797, 10519.122, 341.859, 52826.491 24/01/10,14:33:47,17,08,1, 11.9,1,1, 2.797, 10519.152, 341.908, 52826.579 24/01/10,14:33:47,18,08,1, 11.9,1,1, 2.797, 10519.114, 341.910, 52826.552 24/01/10,14:33:47,19,08,1, 11.9,1,1, 2.797, 10519.132, 341.880, 52826.607 24/01/10,14:33:48,00,08,1, 11.9,1,1, 2.795, 10519.124, 341.880, 52826.607 24/01/10,14:33:48,01,08,1, 11.9,1,1, 2.795, 10519.099, 341.818, 52826.501 24/01/10,14:33:48,02,08,1, 11.9,1,1, 2.795, 10519.123, 341.933, 52826.641 24/01/10,14:33:48,03,08,1, 11.9,1,1, 2.795, 10519.088, 341.874, 52826.604 24/01/10,14:33:48,04,08,1, 11.9,1,1, 2.795, 10519.123, 341.887, 52826.574 24/01/10,14:33:48,05,08,1, 11.9,1,1, 2.795, 10519.113, 341.930, 52826.591 24/01/10,14:33:48,06,08,1, 11.9,1,1, 2.795, 10519.122, 341.877, 52826.552 24/01/10,14:33:48,07,08,1, 11.9,1,1, 2.795, 10519.129, 341.933, 52826.621 24/01/10,14:33:48,08,08,1, 11.9,1,1, 2.795, 10519.117, 341.853, 52826.520 24/01/10,14:33:48,09,08,1, 11.9,1,1, 2.795, 10519.126, 341.875, 52826.591 24/01/10,14:33:48,10,08,1, 11.9,1,1, 2.795, 10519.112, 341.929, 52826.641 24/01/10,14:33:48,11,08,1, 11.9,1,1, 2.795, 10519.122, 341.853, 52826.579 24/01/10,14:33:48,12,08,1, 11.9,1,1, 2.795, 10519.106, 341.925, 52826.574 24/01/10,14:33:48,13,08,1, 11.9,1,1, 2.795, 10519.097, 341.855, 52826.533 24/01/10,14:33:48,14,08,1, 11.9,1,1, 2.795, 10519.084, 341.912, 52826.577 24/01/10,14:33:48,15,08,1, 11.9,1,1, 2.795, 10519.085, 341.944, 52826.574 24/01/10,14:33:48,16,08,1, 11.9,1,1, 2.795, 10519.118, 341.875, 52826.572 24/01/10,14:33:48,17,08,1, 11.9,1,1, 2.795, 10519.108, 341.949, 52826.622 24/01/10,14:33:48,18,08,1, 11.9,1,1, 2.795, 10519.076, 341.894, 52826.592 24/01/10,14:33:48,19,08,1, 11.9,1,1, 2.795, 10519.108, 341.956, 52826.662 24/01/10,14:33:49,00,08,1, 11.9,1,1, 2.797, 10519.108, 341.956, 52826.662 24/01/10,14:33:49,01,08,1, 11.9,1,1, 2.797, 10519.068, 341.914, 52826.530 24/01/10,14:33:49,02,08,1, 11.9,1,1, 2.797, 10519.059, 341.967, 52826.541 24/01/10,14:33:49,03,08,1, 11.9,1,1, 2.797, 10519.066, 341.870, 52826.598 24/01/10,14:33:49,04,08,1, 11.9,1,1, 2.797, 10519.100, 341.972, 52826.725 24/01/10,14:33:49,05,08,1, 11.9,1,1, 2.797, 10519.072, 341.897, 52826.519 24/01/10,14:33:49,06,08,1, 11.9,1,1, 2.797, 10519.067, 341.919, 52826.621 24/01/10,14:33:49,07,08,1, 11.9,1,1, 2.797, 10519.096, 341.946, 52826.668 24/01/10,14:33:49,08,08,1, 11.9,1,1, 2.797, 10519.036, 341.892, 52826.570 24/01/10,14:33:49,09,08,1, 11.9,1,1, 2.797, 10519.041, 341.955, 52826.670 24/01/10,14:33:49,10,08,1, 11.9,1,1, 2.797, 10519.047, 341.891, 52826.637 24/01/10,14:33:49,11,08,1, 11.9,1,1, 2.797, 10519.067, 341.901, 52826.616 24/01/10,14:33:49,12,08,1, 11.9,1,1, 2.797, 10519.053, 341.945, 52826.667 24/01/10,14:33:49,13,08,1, 11.9,1,1, 2.797, 10519.019, 341.880, 52826.588 24/01/10,14:33:49,14,08,1, 11.9,1,1, 2.797, 10519.042, 341.950, 52826.666 24/01/10,14:33:49,15,08,1, 11.9,1,1, 2.797, 10519.036, 341.887, 52826.628 24/01/10,14:33:49,16,08,1, 11.9,1,1, 2.797, 10519.046, 341.922, 52826.595 24/01/10,14:33:49,17,08,1, 11.9,1,1, 2.797, 10519.049, 341.926, 52826.587 24/01/10,14:33:49,18,08,1, 11.9,1,1, 2.797, 10519.018, 341.900, 52826.615 24/01/10,14:33:49,19,08,1, 11.9,1,1, 2.797, 10519.038, 341.975, 52826.648 24/01/10,14:33:50,00,08,1, 11.9,1,1, 2.799, 10519.032, 341.975, 52826.648 24/01/10,14:33:50,01,08,1, 11.9,1,1, 2.799, 10519.021, 341.973, 52826.647 24/01/10,14:33:50,02,08,1, 11.9,1,1, 2.799, 10519.005, 341.957, 52826.642 24/01/10,14:33:50,03,08,1, 11.9,1,1, 2.799, 10519.023, 341.910, 52826.581 24/01/10,14:33:50,04,08,1, 11.9,1,1, 2.799, 10519.006, 341.960, 52826.633 24/01/10,14:33:50,05,08,1, 11.9,1,1, 2.799, 10519.008, 341.881, 52826.531 24/01/10,14:33:50,06,08,1, 11.9,1,1, 2.799, 10519.030, 341.963, 52826.654 24/01/10,14:33:50,07,08,1, 11.9,1,1, 2.799, 10518.987, 341.951, 52826.598 24/01/10,14:33:50,08,08,1, 11.9,1,1, 2.799, 10518.986, 341.942, 52826.683 24/01/10,14:33:50,09,08,1, 11.9,1,1, 2.799, 10519.011, 342.009, 52826.681 24/01/10,14:33:50,10,08,1, 11.9,1,1, 2.799, 10519.002, 341.895, 52826.594 24/01/10,14:33:50,11,08,1, 11.9,1,1, 2.799, 10519.031, 341.998, 52826.696 24/01/10,14:33:50,12,08,1, 11.9,1,1, 2.799, 10518.987, 341.956, 52826.649 24/01/10,14:33:50,13,08,1, 11.9,1,1, 2.799, 10519.001, 341.943, 52826.678 24/01/10,14:33:50,14,08,1, 11.9,1,1, 2.799, 10519.000, 341.969, 52826.710 24/01/10,14:33:50,15,08,1, 11.9,1,1, 2.799, 10518.999, 341.902, 52826.629 24/01/10,14:33:50,16,08,1, 11.9,1,1, 2.799, 10519.004, 341.985, 52826.740 24/01/10,14:33:50,17,08,1, 11.9,1,1, 2.799, 10518.981, 341.951, 52826.624 24/01/10,14:33:50,18,08,1, 11.9,1,1, 2.799, 10519.006, 341.963, 52826.685 24/01/10,14:33:50,19,08,1, 11.9,1,1, 2.799, 10518.963, 341.974, 52826.648 24/01/10,14:33:51,00,09,1, 11.9,1,1, 2.797, 10518.957, 341.974, 52826.648 24/01/10,14:33:51,01,09,1, 11.9,1,1, 2.797, 10518.978, 342.042, 52826.741 24/01/10,14:33:51,02,09,1, 11.9,1,1, 2.797, 10518.979, 341.948, 52826.697 24/01/10,14:33:51,03,09,1, 11.9,1,1, 2.797, 10518.976, 341.979, 52826.658 24/01/10,14:33:51,04,09,1, 11.9,1,1, 2.797, 10518.980, 341.999, 52826.758 24/01/10,14:33:51,05,09,1, 11.9,1,1, 2.797, 10518.980, 341.948, 52826.684 24/01/10,14:33:51,06,09,1, 11.9,1,1, 2.797, 10518.984, 342.022, 52826.684 24/01/10,14:33:51,07,09,1, 11.9,1,1, 2.797, 10518.963, 341.945, 52826.634 24/01/10,14:33:51,08,09,1, 11.9,1,1, 2.797, 10518.988, 342.012, 52826.713 24/01/10,14:33:51,09,09,1, 11.9,1,1, 2.797, 10518.959, 341.999, 52826.764 24/01/10,14:33:51,10,09,1, 11.9,1,1, 2.797, 10518.967, 341.954, 52826.719 24/01/10,14:33:51,11,09,1, 11.9,1,1, 2.797, 10518.953, 342.044, 52826.756 24/01/10,14:33:51,12,09,1, 11.9,1,1, 2.797, 10518.967, 341.949, 52826.716 24/01/10,14:33:51,13,09,1, 11.9,1,1, 2.797, 10518.989, 342.024, 52826.677 24/01/10,14:33:51,14,09,1, 11.9,1,1, 2.797, 10518.959, 342.011, 52826.668 24/01/10,14:33:51,15,09,1, 11.9,1,1, 2.797, 10518.938, 341.970, 52826.714 24/01/10,14:33:51,16,09,1, 11.9,1,1, 2.797, 10518.956, 342.038, 52826.771 24/01/10,14:33:51,17,09,1, 11.9,1,1, 2.797, 10518.959, 341.969, 52826.609 24/01/10,14:33:51,18,09,1, 11.9,1,1, 2.797, 10518.944, 342.049, 52826.831 24/01/10,14:33:51,19,09,1, 11.9,1,1, 2.797, 10518.928, 341.994, 52826.733 24/01/10,14:33:52,00,09,1, 11.9,1,1, 2.797, 10518.924, 341.994, 52826.733 24/01/10,14:33:52,01,09,1, 11.9,1,1, 2.797, 10518.937, 342.068, 52826.691 24/01/10,14:33:52,02,09,1, 11.9,1,1, 2.797, 10518.920, 341.973, 52826.654 24/01/10,14:33:52,03,09,1, 11.9,1,1, 2.797, 10518.936, 342.064, 52826.769 24/01/10,14:33:52,04,09,1, 11.9,1,1, 2.797, 10518.925, 341.988, 52826.754 24/01/10,14:33:52,05,09,1, 11.9,1,1, 2.797, 10518.922, 341.995, 52826.704 24/01/10,14:33:52,06,09,1, 11.9,1,1, 2.797, 10518.938, 342.048, 52826.783 24/01/10,14:33:52,07,09,1, 11.9,1,1, 2.797, 10518.905, 342.013, 52826.781 24/01/10,14:33:52,08,09,1, 11.9,1,1, 2.797, 10518.960, 342.076, 52826.823 24/01/10,14:33:52,09,09,1, 11.9,1,1, 2.797, 10518.896, 341.991, 52826.688 24/01/10,14:33:52,10,09,1, 11.9,1,1, 2.797, 10518.956, 342.005, 52826.728 24/01/10,14:33:52,11,09,1, 11.9,1,1, 2.797, 10518.962, 342.046, 52826.767 24/01/10,14:33:52,12,09,1, 11.9,1,1, 2.797, 10518.911, 342.000, 52826.698 24/01/10,14:33:52,13,09,1, 11.9,1,1, 2.797, 10518.948, 342.067, 52826.758 24/01/10,14:33:52,14,09,1, 11.9,1,1, 2.797, 10518.936, 341.983, 52826.669 24/01/10,14:33:52,15,09,1, 11.9,1,1, 2.797, 10518.960, 342.038, 52826.800 24/01/10,14:33:52,16,09,1, 11.9,1,1, 2.797, 10518.967, 342.050, 52826.788 24/01/10,14:33:52,17,09,1, 11.9,1,1, 2.797, 10518.924, 342.029, 52826.685 24/01/10,14:33:52,18,09,1, 11.9,1,1, 2.797, 10518.932, 342.080, 52826.731 24/01/10,14:33:52,19,09,1, 11.9,1,1, 2.797, 10518.911, 341.998, 52826.702 24/01/10,14:33:53,00,08,1, 11.8,1,1, 2.795, 10518.907, 341.998, 52826.702 24/01/10,14:33:53,01,08,1, 11.8,1,1, 2.795, 10518.929, 342.057, 52826.802 24/01/10,14:33:53,02,08,1, 11.8,1,1, 2.795, 10518.925, 342.032, 52826.759 24/01/10,14:33:53,03,08,1, 11.8,1,1, 2.795, 10518.927, 342.093, 52826.777 24/01/10,14:33:53,04,08,1, 11.8,1,1, 2.795, 10518.919, 342.018, 52826.753 24/01/10,14:33:53,05,08,1, 11.8,1,1, 2.795, 10518.946, 342.098, 52826.844 24/01/10,14:33:53,06,08,1, 11.8,1,1, 2.795, 10518.915, 342.059, 52826.805 24/01/10,14:33:53,07,08,1, 11.8,1,1, 2.795, 10518.903, 342.046, 52826.789 24/01/10,14:33:53,08,08,1, 11.8,1,1, 2.795, 10518.908, 342.133, 52826.867 24/01/10,14:33:53,09,08,1, 11.8,1,1, 2.795, 10518.930, 342.034, 52826.712 24/01/10,14:33:53,10,08,1, 11.8,1,1, 2.795, 10518.961, 342.123, 52826.788 24/01/10,14:33:53,11,08,1, 11.8,1,1, 2.795, 10518.914, 342.062, 52826.737 24/01/10,14:33:53,12,08,1, 11.8,1,1, 2.795, 10518.876, 342.080, 52827.030 24/01/10,14:33:53,13,08,1, 11.8,1,1, 2.795, 10518.902, 342.123, 52826.887 24/01/10,14:33:53,14,08,1, 11.8,1,1, 2.795, 10518.887, 342.045, 52826.877 24/01/10,14:33:53,15,08,1, 11.8,1,1, 2.795, 10518.922, 342.138, 52826.841 24/01/10,14:33:53,16,08,1, 11.8,1,1, 2.795, 10518.899, 342.084, 52826.817 24/01/10,14:33:53,17,08,1, 11.8,1,1, 2.795, 10518.904, 342.101, 52826.820 24/01/10,14:33:53,18,08,1, 11.8,1,1, 2.795, 10518.895, 342.127, 52826.763 24/01/10,14:33:53,19,08,1, 11.8,1,1, 2.795, 10518.905, 342.070, 52826.779 24/01/10,14:33:54,00,09,1, 11.9,1,1, 2.796, 10518.899, 342.070, 52826.779 24/01/10,14:33:54,01,09,1, 11.9,1,1, 2.796, 10518.874, 342.073, 52826.776 24/01/10,14:33:54,02,09,1, 11.9,1,1, 2.796, 10518.893, 342.109, 52826.900 24/01/10,14:33:54,03,09,1, 11.9,1,1, 2.796, 10518.904, 342.145, 52826.866 24/01/10,14:33:54,04,09,1, 11.9,1,1, 2.796, 10518.895, 342.066, 52826.796 24/01/10,14:33:54,05,09,1, 11.9,1,1, 2.796, 10518.928, 342.170, 52826.906 24/01/10,14:33:54,06,09,1, 11.9,1,1, 2.796, 10518.897, 342.069, 52826.775 24/01/10,14:33:54,07,09,1, 11.9,1,1, 2.796, 10518.905, 342.108, 52826.838 24/01/10,14:33:54,08,09,1, 11.9,1,1, 2.796, 10518.920, 342.133, 52826.840 24/01/10,14:33:54,09,09,1, 11.9,1,1, 2.796, 10518.896, 342.091, 52826.785 24/01/10,14:33:54,10,09,1, 11.9,1,1, 2.796, 10518.919, 342.205, 52826.894 24/01/10,14:33:54,11,09,1, 11.9,1,1, 2.796, 10518.894, 342.103, 52826.843 24/01/10,14:33:54,12,09,1, 11.9,1,1, 2.796, 10518.903, 342.150, 52826.874 24/01/10,14:33:54,13,09,1, 11.9,1,1, 2.796, 10518.888, 342.132, 52826.784 24/01/10,14:33:54,14,09,1, 11.9,1,1, 2.796, 10518.876, 342.104, 52826.794 24/01/10,14:33:54,15,09,1, 11.9,1,1, 2.796, 10518.918, 342.170, 52826.908 24/01/10,14:33:54,16,09,1, 11.9,1,1, 2.796, 10518.874, 342.092, 52826.989 24/01/10,14:33:54,17,09,1, 11.9,1,1, 2.796, 10518.887, 342.157, 52826.871 24/01/10,14:33:54,18,09,1, 11.9,1,1, 2.796, 10518.881, 342.155, 52826.840 24/01/10,14:33:54,19,09,1, 11.9,1,1, 2.796, 10518.898, 342.129, 52826.805 24/01/10,14:33:55,00,08,1, 11.9,1,1, 2.800, 10518.891, 342.129, 52826.805 24/01/10,14:33:55,01,08,1, 11.9,1,1, 2.800, 10518.845, 342.092, 52826.862 24/01/10,14:33:55,02,08,1, 11.9,1,1, 2.800, 10518.869, 342.165, 52826.954 24/01/10,14:33:55,03,08,1, 11.9,1,1, 2.800, 10518.854, 342.131, 52826.805 24/01/10,14:33:55,04,08,1, 11.9,1,1, 2.800, 10518.875, 342.120, 52826.882 24/01/10,14:33:55,05,08,1, 11.9,1,1, 2.800, 10518.880, 342.203, 52826.911 24/01/10,14:33:55,06,08,1, 11.9,1,1, 2.800, 10518.856, 342.102, 52826.873 24/01/10,14:33:55,07,08,1, 11.9,1,1, 2.800, 10518.887, 342.207, 52826.910 24/01/10,14:33:55,08,08,1, 11.9,1,1, 2.800, 10518.854, 342.145, 52826.867 24/01/10,14:33:55,09,08,1, 11.9,1,1, 2.800, 10518.878, 342.173, 52826.905 24/01/10,14:33:55,10,08,1, 11.9,1,1, 2.800, 10518.850, 342.199, 52826.842 24/01/10,14:33:55,11,08,1, 11.9,1,1, 2.800, 10518.857, 342.121, 52826.858 24/01/10,14:33:55,12,08,1, 11.9,1,1, 2.800, 10518.877, 342.219, 52826.895 24/01/10,14:33:55,13,08,1, 11.9,1,1, 2.800, 10518.872, 342.149, 52826.897 24/01/10,14:33:55,14,08,1, 11.9,1,1, 2.800, 10518.880, 342.170, 52826.977 24/01/10,14:33:55,15,08,1, 11.9,1,1, 2.800, 10518.863, 342.215, 52826.875 24/01/10,14:33:55,16,08,1, 11.9,1,1, 2.800, 10518.864, 342.132, 52826.880 24/01/10,14:33:55,17,08,1, 11.9,1,1, 2.800, 10518.882, 342.224, 52826.967 24/01/10,14:33:55,18,08,1, 11.9,1,1, 2.800, 10518.866, 342.178, 52826.878 24/01/10,14:33:55,19,08,1, 11.9,1,1, 2.800, 10518.868, 342.182, 52826.912 24/01/10,14:33:56,00,08,1, 11.9,1,1, 2.799, 10518.866, 342.182, 52826.912 24/01/10,14:33:56,01,08,1, 11.9,1,1, 2.799, 10518.835, 342.167, 52826.943 24/01/10,14:33:56,02,08,1, 11.9,1,1, 2.799, 10518.871, 342.252, 52827.010 24/01/10,14:33:56,03,08,1, 11.9,1,1, 2.799, 10518.851, 342.179, 52826.963 24/01/10,14:33:56,04,08,1, 11.9,1,1, 2.799, 10518.867, 342.229, 52826.951 24/01/10,14:33:56,05,08,1, 11.9,1,1, 2.799, 10518.878, 342.245, 52826.898 24/01/10,14:33:56,06,08,1, 11.9,1,1, 2.799, 10518.840, 342.154, 52826.881 24/01/10,14:33:56,07,08,1, 11.9,1,1, 2.799, 10518.875, 342.262, 52826.936 24/01/10,14:33:56,08,08,1, 11.9,1,1, 2.799, 10518.833, 342.165, 52826.864 24/01/10,14:33:56,09,08,1, 11.9,1,1, 2.799, 10518.874, 342.211, 52826.899 24/01/10,14:33:56,10,08,1, 11.9,1,1, 2.799, 10518.814, 342.243, 52826.928 24/01/10,14:33:56,11,08,1, 11.9,1,1, 2.799, 10518.845, 342.183, 52826.854 24/01/10,14:33:56,12,08,1, 11.9,1,1, 2.799, 10518.868, 342.252, 52826.961 24/01/10,14:33:56,13,08,1, 11.9,1,1, 2.799, 10518.840, 342.194, 52826.897 24/01/10,14:33:56,14,08,1, 11.9,1,1, 2.799, 10518.863, 342.248, 52826.971 24/01/10,14:33:56,15,08,1, 11.9,1,1, 2.799, 10518.855, 342.224, 52826.927 24/01/10,14:33:56,16,08,1, 11.9,1,1, 2.799, 10518.838, 342.211, 52826.939 24/01/10,14:33:56,17,08,1, 11.9,1,1, 2.799, 10518.871, 342.295, 52826.986 24/01/10,14:33:56,18,08,1, 11.9,1,1, 2.799, 10518.831, 342.202, 52826.903 24/01/10,14:33:56,19,08,1, 11.9,1,1, 2.799, 10518.863, 342.249, 52826.974 24/01/10,14:33:57,00,09,1, 11.9,1,1, 2.798, 10518.857, 342.249, 52826.974 24/01/10,14:33:57,01,09,1, 11.9,1,1, 2.798, 10518.869, 342.205, 52826.919 24/01/10,14:33:57,02,09,1, 11.9,1,1, 2.798, 10518.844, 342.266, 52827.092 24/01/10,14:33:57,03,09,1, 11.9,1,1, 2.798, 10518.886, 342.237, 52827.015 24/01/10,14:33:57,04,09,1, 11.9,1,1, 2.798, 10518.870, 342.254, 52827.012 24/01/10,14:33:57,05,09,1, 11.9,1,1, 2.798, 10518.841, 342.247, 52827.075 24/01/10,14:33:57,06,09,1, 11.9,1,1, 2.798, 10518.868, 342.251, 52827.034 24/01/10,14:33:57,07,09,1, 11.9,1,1, 2.798, 10518.849, 342.241, 52827.067 24/01/10,14:33:57,08,09,1, 11.9,1,1, 2.798, 10518.846, 342.277, 52827.056 24/01/10,14:33:57,09,09,1, 11.9,1,1, 2.798, 10518.849, 342.238, 52827.042 24/01/10,14:33:57,10,09,1, 11.9,1,1, 2.798, 10518.854, 342.263, 52827.067 24/01/10,14:33:57,11,09,1, 11.9,1,1, 2.798, 10518.843, 342.276, 52827.075 24/01/10,14:33:57,12,09,1, 11.9,1,1, 2.798, 10518.828, 342.270, 52827.060 24/01/10,14:33:57,13,09,1, 11.9,1,1, 2.798, 10518.831, 342.260, 52827.068 24/01/10,14:33:57,14,09,1, 11.9,1,1, 2.798, 10518.845, 342.267, 52827.071 24/01/10,14:33:57,15,09,1, 11.9,1,1, 2.798, 10518.834, 342.287, 52827.040 24/01/10,14:33:57,16,09,1, 11.9,1,1, 2.798, 10518.836, 342.270, 52827.036 24/01/10,14:33:57,17,09,1, 11.9,1,1, 2.798, 10518.834, 342.276, 52827.133 24/01/10,14:33:57,18,09,1, 11.9,1,1, 2.798, 10518.830, 342.255, 52827.129 24/01/10,14:33:57,19,09,1, 11.9,1,1, 2.798, 10518.831, 342.249, 52827.128 24/01/10,14:33:58,00,10,1, 11.8,1,1, 2.797, 10518.824, 342.249, 52827.128 24/01/10,14:33:58,01,10,1, 11.8,1,1, 2.797, 10518.835, 342.269, 52827.086 24/01/10,14:33:58,02,10,1, 11.8,1,1, 2.797, 10518.832, 342.286, 52827.074 24/01/10,14:33:58,03,10,1, 11.8,1,1, 2.797, 10518.823, 342.279, 52827.061 24/01/10,14:33:58,04,10,1, 11.8,1,1, 2.797, 10518.843, 342.267, 52827.060 24/01/10,14:33:58,05,10,1, 11.8,1,1, 2.797, 10518.827, 342.267, 52827.039 24/01/10,14:33:58,06,10,1, 11.8,1,1, 2.797, 10518.829, 342.271, 52827.044 24/01/10,14:33:58,07,10,1, 11.8,1,1, 2.797, 10518.825, 342.277, 52827.044 24/01/10,14:33:58,08,10,1, 11.8,1,1, 2.797, 10518.835, 342.287, 52827.135 24/01/10,14:33:58,09,10,1, 11.8,1,1, 2.797, 10518.808, 342.283, 52827.129 24/01/10,14:33:58,10,10,1, 11.8,1,1, 2.797, 10518.803, 342.281, 52827.085 24/01/10,14:33:58,11,10,1, 11.8,1,1, 2.797, 10518.827, 342.310, 52827.174 24/01/10,14:33:58,12,10,1, 11.8,1,1, 2.797, 10518.830, 342.299, 52827.039 24/01/10,14:33:58,13,10,1, 11.8,1,1, 2.797, 10518.825, 342.287, 52827.071 24/01/10,14:33:58,14,10,1, 11.8,1,1, 2.797, 10518.826, 342.303, 52827.123 24/01/10,14:33:58,15,10,1, 11.8,1,1, 2.797, 10518.827, 342.303, 52827.107 24/01/10,14:33:58,16,10,1, 11.8,1,1, 2.797, 10518.804, 342.318, 52827.108 24/01/10,14:33:58,17,10,1, 11.8,1,1, 2.797, 10518.829, 342.300, 52827.195 24/01/10,14:33:58,18,10,1, 11.8,1,1, 2.797, 10518.807, 342.299, 52827.159 24/01/10,14:33:58,19,10,1, 11.8,1,1, 2.797, 10518.825, 342.317, 52827.135 24/01/10,14:33:59,00,09,1, 11.9,1,1, 2.799, 10518.824, 342.317, 52827.135 24/01/10,14:33:59,01,09,1, 11.9,1,1, 2.799, 10518.833, 342.301, 52827.082 24/01/10,14:33:59,02,09,1, 11.9,1,1, 2.799, 10518.823, 342.327, 52827.168 24/01/10,14:33:59,03,09,1, 11.9,1,1, 2.799, 10518.826, 342.335, 52827.164 24/01/10,14:33:59,04,09,1, 11.9,1,1, 2.799, 10518.814, 342.336, 52827.210 24/01/10,14:33:59,05,09,1, 11.9,1,1, 2.799, 10518.814, 342.328, 52827.085 24/01/10,14:33:59,06,09,1, 11.9,1,1, 2.799, 10518.811, 342.325, 52827.060 24/01/10,14:33:59,07,09,1, 11.9,1,1, 2.799, 10518.819, 342.335, 52827.103 24/01/10,14:33:59,08,09,1, 11.9,1,1, 2.799, 10518.824, 342.347, 52827.185 24/01/10,14:33:59,09,09,1, 11.9,1,1, 2.799, 10518.817, 342.331, 52827.168 24/01/10,14:33:59,10,09,1, 11.9,1,1, 2.799, 10518.820, 342.357, 52827.083 24/01/10,14:33:59,11,09,1, 11.9,1,1, 2.799, 10518.807, 342.339, 52827.127 24/01/10,14:33:59,12,09,1, 11.9,1,1, 2.799, 10518.828, 342.340, 52827.130 24/01/10,14:33:59,13,09,1, 11.9,1,1, 2.799, 10518.830, 342.322, 52827.165 24/01/10,14:33:59,14,09,1, 11.9,1,1, 2.799, 10518.795, 342.363, 52827.187 24/01/10,14:33:59,15,09,1, 11.9,1,1, 2.799, 10518.802, 342.367, 52827.219 24/01/10,14:33:59,16,09,1, 11.9,1,1, 2.799, 10518.823, 342.363, 52827.218 24/01/10,14:33:59,17,09,1, 11.9,1,1, 2.799, 10518.821, 342.364, 52827.130 24/01/10,14:33:59,18,09,1, 11.9,1,1, 2.799, 10518.793, 342.365, 52827.187 24/01/10,14:33:59,19,09,1, 11.9,1,1, 2.799, 10518.808, 342.359, 52827.130 24/01/10,14:34:00,00,09,1, 11.9,1,1, 2.797, 10518.807, 342.359, 52827.130 24/01/10,14:34:00,01,09,1, 11.9,1,1, 2.797, 10518.815, 342.338, 52827.149 24/01/10,14:34:00,02,09,1, 11.9,1,1, 2.797, 10518.772, 342.298, 52827.025 24/01/10,14:34:00,03,09,1, 11.9,1,1, 2.797, 10518.791, 342.387, 52827.139 24/01/10,14:34:00,04,09,1, 11.9,1,1, 2.797, 10518.769, 342.282, 52827.098 24/01/10,14:34:00,05,09,1, 11.9,1,1, 2.797, 10518.807, 342.384, 52827.149 24/01/10,14:34:00,06,09,1, 11.9,1,1, 2.797, 10518.803, 342.359, 52827.036 24/01/10,14:34:00,07,09,1, 11.9,1,1, 2.797, 10518.783, 342.351, 52827.106 24/01/10,14:34:00,08,09,1, 11.9,1,1, 2.797, 10518.813, 342.419, 52827.085 24/01/10,14:34:00,09,09,1, 11.9,1,1, 2.797, 10518.798, 342.295, 52827.092 24/01/10,14:34:00,10,09,1, 11.9,1,1, 2.797, 10518.784, 342.417, 52827.080 24/01/10,14:34:00,11,09,1, 11.9,1,1, 2.797, 10518.777, 342.354, 52827.105 24/01/10,14:34:00,12,09,1, 11.9,1,1, 2.797, 10518.802, 342.350, 52827.078 24/01/10,14:34:00,13,09,1, 11.9,1,1, 2.797, 10518.796, 342.400, 52826.946 24/01/10,14:34:00,14,09,1, 11.9,1,1, 2.797, 10518.769, 342.315, 52827.044 24/01/10,14:34:00,15,09,1, 11.9,1,1, 2.797, 10518.828, 342.425, 52827.197 24/01/10,14:34:00,16,09,1, 11.9,1,1, 2.797, 10518.793, 342.370, 52827.147 24/01/10,14:34:00,17,09,1, 11.9,1,1, 2.797, 10518.777, 342.334, 52827.057 24/01/10,14:34:00,18,09,1, 11.9,1,1, 2.797, 10518.805, 342.435, 52827.123 24/01/10,14:34:00,19,09,1, 11.9,1,1, 2.797, 10518.791, 342.317, 52827.090 24/01/10,14:34:01,00,09,1, 11.9,1,1, 2.801, 10518.790, 342.317, 52827.090 24/01/10,14:34:01,01,09,1, 11.9,1,1, 2.801, 10518.766, 342.345, 52827.121 24/01/10,14:34:01,02,09,1, 11.9,1,1, 2.801, 10518.791, 342.331, 52827.111 24/01/10,14:34:01,03,09,1, 11.9,1,1, 2.801, 10518.802, 342.414, 52827.120 24/01/10,14:34:01,04,09,1, 11.9,1,1, 2.801, 10518.746, 342.314, 52827.068 24/01/10,14:34:01,05,09,1, 11.9,1,1, 2.801, 10518.792, 342.402, 52827.116 24/01/10,14:34:01,06,09,1, 11.9,1,1, 2.801, 10518.802, 342.383, 52827.122 24/01/10,14:34:01,07,09,1, 11.9,1,1, 2.801, 10518.810, 342.339, 52827.029 24/01/10,14:34:01,08,09,1, 11.9,1,1, 2.801, 10518.787, 342.387, 52827.106 24/01/10,14:34:01,09,09,1, 11.9,1,1, 2.801, 10518.806, 342.374, 52827.100 24/01/10,14:34:01,10,09,1, 11.9,1,1, 2.801, 10518.822, 342.401, 52827.203 24/01/10,14:34:01,11,09,1, 11.9,1,1, 2.801, 10518.771, 342.366, 52827.075 24/01/10,14:34:01,12,09,1, 11.9,1,1, 2.801, 10518.801, 342.371, 52827.123 24/01/10,14:34:01,13,09,1, 11.9,1,1, 2.801, 10518.783, 342.434, 52827.163 24/01/10,14:34:01,14,09,1, 11.9,1,1, 2.801, 10518.756, 342.342, 52827.064 24/01/10,14:34:01,15,09,1, 11.9,1,1, 2.801, 10518.814, 342.415, 52827.160 24/01/10,14:34:01,16,09,1, 11.9,1,1, 2.801, 10518.784, 342.389, 52827.135 24/01/10,14:34:01,17,09,1, 11.9,1,1, 2.801, 10518.780, 342.365, 52827.148 24/01/10,14:34:01,18,09,1, 11.9,1,1, 2.801, 10518.773, 342.444, 52827.176 24/01/10,14:34:01,19,09,1, 11.9,1,1, 2.801, 10518.772, 342.344, 52827.114 24/01/10,14:34:02,00,09,1, 11.9,1,1, 2.798, 10518.765, 342.344, 52827.114 24/01/10,14:34:02,01,09,1, 11.9,1,1, 2.798, 10518.758, 342.401, 52827.127 24/01/10,14:34:02,02,09,1, 11.9,1,1, 2.798, 10518.765, 342.404, 52827.161 24/01/10,14:34:02,03,09,1, 11.9,1,1, 2.798, 10518.766, 342.467, 52827.142 24/01/10,14:34:02,04,09,1, 11.9,1,1, 2.798, 10518.737, 342.375, 52827.130 24/01/10,14:34:02,05,09,1, 11.9,1,1, 2.798, 10518.807, 342.469, 52827.167 24/01/10,14:34:02,06,09,1, 11.9,1,1, 2.798, 10518.749, 342.408, 52827.053 24/01/10,14:34:02,07,09,1, 11.9,1,1, 2.798, 10518.749, 342.405, 52827.117 24/01/10,14:34:02,08,09,1, 11.9,1,1, 2.798, 10518.782, 342.448, 52827.150 24/01/10,14:34:02,09,09,1, 11.9,1,1, 2.798, 10518.753, 342.354, 52827.070 24/01/10,14:34:02,10,09,1, 11.9,1,1, 2.798, 10518.789, 342.448, 52827.098 24/01/10,14:34:02,11,09,1, 11.9,1,1, 2.798, 10518.753, 342.407, 52827.128 24/01/10,14:34:02,12,09,1, 11.9,1,1, 2.798, 10518.739, 342.423, 52827.133 24/01/10,14:34:02,13,09,1, 11.9,1,1, 2.798, 10518.760, 342.475, 52827.094 24/01/10,14:34:02,14,09,1, 11.9,1,1, 2.798, 10518.767, 342.401, 52827.163 24/01/10,14:34:02,15,09,1, 11.9,1,1, 2.798, 10518.765, 342.488, 52827.206 24/01/10,14:34:02,16,09,1, 11.9,1,1, 2.798, 10518.746, 342.398, 52827.072 24/01/10,14:34:02,17,09,1, 11.9,1,1, 2.798, 10518.754, 342.430, 52827.160 24/01/10,14:34:02,18,09,1, 11.9,1,1, 2.798, 10518.751, 342.468, 52827.168 24/01/10,14:34:02,19,09,1, 11.9,1,1, 2.798, 10518.733, 342.399, 52827.130 24/01/10,14:34:03,00,09,1, 11.8,1,1, 2.799, 10518.732, 342.399, 52827.130 24/01/10,14:34:03,01,09,1, 11.8,1,1, 2.799, 10518.758, 342.425, 52827.117 24/01/10,14:34:03,02,09,1, 11.8,1,1, 2.799, 10518.753, 342.491, 52827.211 24/01/10,14:34:03,03,09,1, 11.8,1,1, 2.799, 10518.752, 342.491, 52827.140 24/01/10,14:34:03,04,09,1, 11.8,1,1, 2.799, 10518.748, 342.415, 52827.156 24/01/10,14:34:03,05,09,1, 11.8,1,1, 2.799, 10518.752, 342.502, 52827.213 24/01/10,14:34:03,06,09,1, 11.8,1,1, 2.799, 10518.766, 342.443, 52827.171 24/01/10,14:34:03,07,09,1, 11.8,1,1, 2.799, 10518.776, 342.486, 52827.198 24/01/10,14:34:03,08,09,1, 11.8,1,1, 2.799, 10518.756, 342.504, 52827.198 24/01/10,14:34:03,09,09,1, 11.8,1,1, 2.799, 10518.755, 342.418, 52827.091 24/01/10,14:34:03,10,09,1, 11.8,1,1, 2.799, 10518.747, 342.477, 52827.220 24/01/10,14:34:03,11,09,1, 11.8,1,1, 2.799, 10518.740, 342.459, 52827.095 24/01/10,14:34:03,12,09,1, 11.8,1,1, 2.799, 10518.770, 342.456, 52827.202 24/01/10,14:34:03,13,09,1, 11.8,1,1, 2.799, 10518.748, 342.498, 52827.118 24/01/10,14:34:03,14,09,1, 11.8,1,1, 2.799, 10518.713, 342.426, 52827.111 24/01/10,14:34:03,15,09,1, 11.8,1,1, 2.799, 10518.761, 342.523, 52827.223 24/01/10,14:34:03,16,09,1, 11.8,1,1, 2.799, 10518.720, 342.444, 52827.120 24/01/10,14:34:03,17,09,1, 11.8,1,1, 2.799, 10518.743, 342.506, 52827.133 24/01/10,14:34:03,18,09,1, 11.8,1,1, 2.799, 10518.748, 342.542, 52827.166 24/01/10,14:34:03,19,09,1, 11.8,1,1, 2.799, 10518.746, 342.475, 52827.112 24/01/10,14:34:04,00,10,1, 11.9,1,1, 2.797, 10518.740, 342.475, 52827.112 24/01/10,14:34:04,01,10,1, 11.9,1,1, 2.797, 10518.730, 342.471, 52827.156 24/01/10,14:34:04,02,10,1, 11.9,1,1, 2.797, 10518.757, 342.518, 52827.196 24/01/10,14:34:04,03,10,1, 11.9,1,1, 2.797, 10518.724, 342.511, 52827.158 24/01/10,14:34:04,04,10,1, 11.9,1,1, 2.797, 10518.746, 342.486, 52827.130 24/01/10,14:34:04,05,10,1, 11.9,1,1, 2.797, 10518.756, 342.575, 52827.181 24/01/10,14:34:04,06,10,1, 11.9,1,1, 2.797, 10518.699, 342.459, 52827.105 24/01/10,14:34:04,07,10,1, 11.9,1,1, 2.797, 10518.736, 342.509, 52827.024 24/01/10,14:34:04,08,10,1, 11.9,1,1, 2.797, 10518.744, 342.523, 52827.239 24/01/10,14:34:04,09,10,1, 11.9,1,1, 2.797, 10518.765, 342.468, 52827.153 24/01/10,14:34:04,10,10,1, 11.9,1,1, 2.797, 10518.747, 342.576, 52827.286 24/01/10,14:34:04,11,10,1, 11.9,1,1, 2.797, 10518.714, 342.503, 52827.288 24/01/10,14:34:04,12,10,1, 11.9,1,1, 2.797, 10518.746, 342.556, 52827.311 24/01/10,14:34:04,13,10,1, 11.9,1,1, 2.797, 10518.716, 342.549, 52827.225 24/01/10,14:34:04,14,10,1, 11.9,1,1, 2.797, 10518.740, 342.500, 52827.164 24/01/10,14:34:04,15,10,1, 11.9,1,1, 2.797, 10518.738, 342.580, 52827.156 24/01/10,14:34:04,16,10,1, 11.9,1,1, 2.797, 10518.705, 342.494, 52827.253 24/01/10,14:34:04,17,10,1, 11.9,1,1, 2.797, 10518.744, 342.565, 52827.210 24/01/10,14:34:04,18,10,1, 11.9,1,1, 2.797, 10518.734, 342.532, 52827.214 24/01/10,14:34:04,19,10,1, 11.9,1,1, 2.797, 10518.730, 342.518, 52827.230 24/01/10,14:34:05,00,09,1, 12.0,1,1, 2.797, 10518.724, 342.518, 52827.230 24/01/10,14:34:05,01,09,1, 12.0,1,1, 2.797, 10518.713, 342.509, 52827.209 24/01/10,14:34:05,02,09,1, 12.0,1,1, 2.797, 10518.734, 342.593, 52827.334 24/01/10,14:34:05,03,09,1, 12.0,1,1, 2.797, 10518.688, 342.504, 52827.175 24/01/10,14:34:05,04,09,1, 12.0,1,1, 2.797, 10518.695, 342.530, 52827.280 24/01/10,14:34:05,05,09,1, 12.0,1,1, 2.797, 10518.725, 342.597, 52827.204 24/01/10,14:34:05,06,09,1, 12.0,1,1, 2.797, 10518.714, 342.490, 52827.149 24/01/10,14:34:05,07,09,1, 12.0,1,1, 2.797, 10518.751, 342.602, 52827.274 24/01/10,14:34:05,08,09,1, 12.0,1,1, 2.797, 10518.695, 342.550, 52827.283 24/01/10,14:34:05,09,09,1, 12.0,1,1, 2.797, 10518.724, 342.571, 52827.312 24/01/10,14:34:05,10,09,1, 12.0,1,1, 2.797, 10518.725, 342.591, 52827.331 24/01/10,14:34:05,11,09,1, 12.0,1,1, 2.797, 10518.704, 342.529, 52827.210 24/01/10,14:34:05,12,09,1, 12.0,1,1, 2.797, 10518.738, 342.622, 52827.290 24/01/10,14:34:05,13,09,1, 12.0,1,1, 2.797, 10518.702, 342.552, 52827.216 24/01/10,14:34:05,14,09,1, 12.0,1,1, 2.797, 10518.706, 342.593, 52827.229 24/01/10,14:34:05,15,09,1, 12.0,1,1, 2.797, 10518.703, 342.615, 52827.188 24/01/10,14:34:05,16,09,1, 12.0,1,1, 2.797, 10518.683, 342.540, 52827.184 24/01/10,14:34:05,17,09,1, 12.0,1,1, 2.797, 10518.725, 342.659, 52827.288 24/01/10,14:34:05,18,09,1, 12.0,1,1, 2.797, 10518.693, 342.576, 52827.263 24/01/10,14:34:05,19,09,1, 12.0,1,1, 2.797, 10518.698, 342.600, 52827.212 24/01/10,14:34:06,00,09,1, 11.8,1,1, 2.795, 10518.690, 342.600, 52827.212 24/01/10,14:34:06,01,09,1, 11.8,1,1, 2.795, 10518.669, 342.538, 52827.229 24/01/10,14:34:06,02,09,1, 11.8,1,1, 2.795, 10518.719, 342.621, 52827.008 24/01/10,14:34:06,03,09,1, 11.8,1,1, 2.795, 10518.715, 342.574, 52827.238 24/01/10,14:34:06,04,09,1, 11.8,1,1, 2.795, 10518.699, 342.600, 52827.260 24/01/10,14:34:06,05,09,1, 11.8,1,1, 2.795, 10518.685, 342.603, 52827.268 24/01/10,14:34:06,06,09,1, 11.8,1,1, 2.795, 10518.694, 342.570, 52827.235 24/01/10,14:34:06,07,09,1, 11.8,1,1, 2.795, 10518.721, 342.647, 52827.297 24/01/10,14:34:06,08,09,1, 11.8,1,1, 2.795, 10518.682, 342.585, 52827.252 24/01/10,14:34:06,09,09,1, 11.8,1,1, 2.795, 10518.703, 342.626, 52827.314 24/01/10,14:34:06,10,09,1, 11.8,1,1, 2.795, 10518.694, 342.629, 52827.251 24/01/10,14:34:06,11,09,1, 11.8,1,1, 2.795, 10518.695, 342.568, 52827.247 24/01/10,14:34:06,12,09,1, 11.8,1,1, 2.795, 10518.720, 342.668, 52827.285 24/01/10,14:34:06,13,09,1, 11.8,1,1, 2.795, 10518.664, 342.572, 52827.208 24/01/10,14:34:06,14,09,1, 11.8,1,1, 2.795, 10518.692, 342.640, 52827.264 24/01/10,14:34:06,15,09,1, 11.8,1,1, 2.795, 10518.693, 342.650, 52827.260 24/01/10,14:34:06,16,09,1, 11.8,1,1, 2.795, 10518.671, 342.592, 52827.222 24/01/10,14:34:06,17,09,1, 11.8,1,1, 2.795, 10518.690, 342.708, 52827.366 24/01/10,14:34:06,18,09,1, 11.8,1,1, 2.795, 10518.696, 342.598, 52827.289 24/01/10,14:34:06,19,09,1, 11.8,1,1, 2.795, 10518.711, 342.655, 52827.381 24/01/10,14:34:07,00,09,1, 11.9,1,1, 2.797, 10518.707, 342.655, 52827.381 24/01/10,14:34:07,01,09,1, 11.9,1,1, 2.797, 10518.692, 342.599, 52827.338 24/01/10,14:34:07,02,09,1, 11.9,1,1, 2.797, 10518.694, 342.666, 52827.312 24/01/10,14:34:07,03,09,1, 11.9,1,1, 2.797, 10518.666, 342.617, 52827.324 24/01/10,14:34:07,04,09,1, 11.9,1,1, 2.797, 10518.699, 342.683, 52827.276 24/01/10,14:34:07,05,09,1, 11.9,1,1, 2.797, 10518.638, 342.657, 52827.257 24/01/10,14:34:07,06,09,1, 11.9,1,1, 2.797, 10518.670, 342.671, 52827.301 24/01/10,14:34:07,07,09,1, 11.9,1,1, 2.797, 10518.668, 342.701, 52827.284 24/01/10,14:34:07,08,09,1, 11.9,1,1, 2.797, 10518.661, 342.602, 52827.207 24/01/10,14:34:07,09,09,1, 11.9,1,1, 2.797, 10518.687, 342.680, 52827.341 24/01/10,14:34:07,10,09,1, 11.9,1,1, 2.797, 10518.661, 342.662, 52827.205 24/01/10,14:34:07,11,09,1, 11.9,1,1, 2.797, 10518.671, 342.669, 52827.389 24/01/10,14:34:07,12,09,1, 11.9,1,1, 2.797, 10518.695, 342.700, 52827.312 24/01/10,14:34:07,13,09,1, 11.9,1,1, 2.797, 10518.678, 342.640, 52827.350 24/01/10,14:34:07,14,09,1, 11.9,1,1, 2.797, 10518.674, 342.698, 52827.305 24/01/10,14:34:07,15,09,1, 11.9,1,1, 2.797, 10518.642, 342.650, 52827.350 24/01/10,14:34:07,16,09,1, 11.9,1,1, 2.797, 10518.689, 342.729, 52827.361 24/01/10,14:34:07,17,09,1, 11.9,1,1, 2.797, 10518.649, 342.723, 52827.317 24/01/10,14:34:07,18,09,1, 11.9,1,1, 2.797, 10518.641, 342.639, 52827.350 24/01/10,14:34:07,19,09,1, 11.9,1,1, 2.797, 10518.681, 342.722, 52827.300 24/01/10,14:34:08,00,09,1, 11.9,1,1, 2.799, 10518.674, 342.722, 52827.300 24/01/10,14:34:08,01,09,1, 11.9,1,1, 2.799, 10518.659, 342.703, 52827.340 24/01/10,14:34:08,02,09,1, 11.9,1,1, 2.799, 10518.650, 342.746, 52827.383 24/01/10,14:34:08,03,09,1, 11.9,1,1, 2.799, 10518.645, 342.662, 52827.269 24/01/10,14:34:08,04,09,1, 11.9,1,1, 2.799, 10518.625, 342.720, 52827.272 24/01/10,14:34:08,05,09,1, 11.9,1,1, 2.799, 10518.635, 342.671, 52827.344 24/01/10,14:34:08,06,09,1, 11.9,1,1, 2.799, 10518.623, 342.671, 52827.344 24/01/10,14:34:08,07,09,1, 11.9,1,1, 2.799, 10518.635, 342.740, 52827.406 24/01/10,14:34:08,08,09,1, 11.9,1,1, 2.799, 10518.613, 342.656, 52827.286 24/01/10,14:34:08,09,09,1, 11.9,1,1, 2.799, 10518.640, 342.760, 52827.410 24/01/10,14:34:08,10,09,1, 11.9,1,1, 2.799, 10518.649, 342.674, 52827.254 24/01/10,14:34:08,11,09,1, 11.9,1,1, 2.799, 10518.654, 342.746, 52827.328 24/01/10,14:34:08,12,09,1, 11.9,1,1, 2.799, 10518.645, 342.755, 52827.401 24/01/10,14:34:08,13,09,1, 11.9,1,1, 2.799, 10518.638, 342.701, 52827.327 24/01/10,14:34:08,14,09,1, 11.9,1,1, 2.799, 10518.650, 342.767, 52827.385 24/01/10,14:34:08,15,09,1, 11.9,1,1, 2.799, 10518.605, 342.689, 52827.320 24/01/10,14:34:08,16,09,1, 11.9,1,1, 2.799, 10518.648, 342.750, 52827.369 24/01/10,14:34:08,17,09,1, 11.9,1,1, 2.799, 10518.646, 342.755, 52827.396 24/01/10,14:34:08,18,09,1, 11.9,1,1, 2.799, 10518.615, 342.695, 52827.331 24/01/10,14:34:08,19,09,1, 11.9,1,1, 2.799, 10518.642, 342.795, 52827.405 24/01/10,14:34:09,00,09,1, 12.0,1,1, 2.800, 10518.640, 342.795, 52827.405 24/01/10,14:34:09,01,09,1, 12.0,1,1, 2.800, 10518.619, 342.785, 52827.415 24/01/10,14:34:09,02,09,1, 12.0,1,1, 2.800, 10518.594, 342.775, 52827.448 24/01/10,14:34:09,03,09,1, 12.0,1,1, 2.800, 10518.628, 342.750, 52827.353 24/01/10,14:34:09,04,09,1, 12.0,1,1, 2.800, 10518.646, 342.805, 52827.338 24/01/10,14:34:09,05,09,1, 12.0,1,1, 2.800, 10518.628, 342.723, 52827.291 24/01/10,14:34:09,06,09,1, 12.0,1,1, 2.800, 10518.655, 342.798, 52827.436 24/01/10,14:34:09,07,09,1, 12.0,1,1, 2.800, 10518.635, 342.791, 52827.403 24/01/10,14:34:09,08,09,1, 12.0,1,1, 2.800, 10518.608, 342.776, 52827.369 24/01/10,14:34:09,09,09,1, 12.0,1,1, 2.800, 10518.642, 342.830, 52827.432 24/01/10,14:34:09,10,09,1, 12.0,1,1, 2.800, 10518.601, 342.743, 52827.333 24/01/10,14:34:09,11,09,1, 12.0,1,1, 2.800, 10518.619, 342.793, 52827.446 24/01/10,14:34:09,12,09,1, 12.0,1,1, 2.800, 10518.619, 342.780, 52827.394 24/01/10,14:34:09,13,09,1, 12.0,1,1, 2.800, 10518.624, 342.776, 52827.392 24/01/10,14:34:09,14,09,1, 12.0,1,1, 2.800, 10518.634, 342.843, 52827.381 24/01/10,14:34:09,15,09,1, 12.0,1,1, 2.800, 10518.605, 342.763, 52827.424 24/01/10,14:34:09,16,09,1, 12.0,1,1, 2.800, 10518.646, 342.841, 52827.478 24/01/10,14:34:09,17,09,1, 12.0,1,1, 2.800, 10518.623, 342.778, 52827.446 24/01/10,14:34:09,18,09,1, 12.0,1,1, 2.800, 10518.634, 342.767, 52827.384 24/01/10,14:34:09,19,09,1, 12.0,1,1, 2.800, 10518.585, 342.820, 52827.348 24/01/10,14:34:10,00,09,1, 12.0,1,1, 2.796, 10518.582, 342.820, 52827.348 24/01/10,14:34:10,01,09,1, 12.0,1,1, 2.796, 10518.655, 342.846, 52827.418 24/01/10,14:34:10,02,09,1, 12.0,1,1, 2.796, 10518.628, 342.824, 52827.410 24/01/10,14:34:10,03,09,1, 12.0,1,1, 2.796, 10518.637, 342.801, 52827.484 24/01/10,14:34:10,04,09,1, 12.0,1,1, 2.796, 10518.619, 342.871, 52827.524 24/01/10,14:34:10,05,09,1, 12.0,1,1, 2.796, 10518.597, 342.795, 52827.429 24/01/10,14:34:10,06,09,1, 12.0,1,1, 2.796, 10518.636, 342.878, 52827.443 24/01/10,14:34:10,07,09,1, 12.0,1,1, 2.796, 10518.562, 342.802, 52827.425 24/01/10,14:34:10,08,09,1, 12.0,1,1, 2.796, 10518.613, 342.835, 52827.490 24/01/10,14:34:10,09,09,1, 12.0,1,1, 2.796, 10518.587, 342.866, 52827.488 24/01/10,14:34:10,10,09,1, 12.0,1,1, 2.796, 10518.593, 342.801, 52827.389 24/01/10,14:34:10,11,09,1, 12.0,1,1, 2.796, 10518.620, 342.897, 52827.474 24/01/10,14:34:10,12,09,1, 12.0,1,1, 2.796, 10518.580, 342.798, 52827.393 24/01/10,14:34:10,13,09,1, 12.0,1,1, 2.796, 10518.594, 342.836, 52827.481 24/01/10,14:34:10,14,09,1, 12.0,1,1, 2.796, 10518.597, 342.870, 52827.504 24/01/10,14:34:10,15,09,1, 12.0,1,1, 2.796, 10518.588, 342.815, 52827.420 24/01/10,14:34:10,16,09,1, 12.0,1,1, 2.796, 10518.605, 342.916, 52827.485 24/01/10,14:34:10,17,09,1, 12.0,1,1, 2.796, 10518.564, 342.827, 52827.400 24/01/10,14:34:10,18,09,1, 12.0,1,1, 2.796, 10518.587, 342.852, 52827.454 24/01/10,14:34:10,19,09,1, 12.0,1,1, 2.796, 10518.538, 342.858, 52827.477 24/01/10,14:34:11,00,09,1, 11.9,1,1, 2.797, 10518.532, 342.858, 52827.477 24/01/10,14:34:11,01,09,1, 11.9,1,1, 2.797, 10518.586, 342.913, 52827.506 24/01/10,14:34:11,02,09,1, 11.9,1,1, 2.797, 10518.540, 342.838, 52827.422 24/01/10,14:34:11,03,09,1, 11.9,1,1, 2.797, 10518.561, 342.887, 52827.502 24/01/10,14:34:11,04,09,1, 11.9,1,1, 2.797, 10518.572, 342.919, 52827.517 24/01/10,14:34:11,05,09,1, 11.9,1,1, 2.797, 10518.555, 342.864, 52827.455 24/01/10,14:34:11,06,09,1, 11.9,1,1, 2.797, 10518.562, 342.917, 52827.522 24/01/10,14:34:11,07,09,1, 11.9,1,1, 2.797, 10518.554, 342.860, 52827.457 24/01/10,14:34:11,08,09,1, 11.9,1,1, 2.797, 10518.553, 342.932, 52827.514 24/01/10,14:34:11,09,09,1, 11.9,1,1, 2.797, 10518.535, 342.921, 52827.530 24/01/10,14:34:11,10,09,1, 11.9,1,1, 2.797, 10518.558, 342.887, 52827.492 24/01/10,14:34:11,11,09,1, 11.9,1,1, 2.797, 10518.550, 342.972, 52827.525 24/01/10,14:34:11,12,09,1, 11.9,1,1, 2.797, 10518.541, 342.863, 52827.459 24/01/10,14:34:11,13,09,1, 11.9,1,1, 2.797, 10518.559, 342.953, 52827.545 24/01/10,14:34:11,14,09,1, 11.9,1,1, 2.797, 10518.558, 342.918, 52827.542 24/01/10,14:34:11,15,09,1, 11.9,1,1, 2.797, 10518.553, 342.908, 52827.502 24/01/10,14:34:11,16,09,1, 11.9,1,1, 2.797, 10518.537, 342.951, 52827.547 24/01/10,14:34:11,17,09,1, 11.9,1,1, 2.797, 10518.515, 342.891, 52827.453 24/01/10,14:34:11,18,09,1, 11.9,1,1, 2.797, 10518.557, 342.964, 52827.531 24/01/10,14:34:11,19,09,1, 11.9,1,1, 2.797, 10518.541, 342.942, 52827.516 24/01/10,14:34:12,00,09,1, 12.0,1,1, 2.798, 10518.540, 342.942, 52827.516 24/01/10,14:34:12,01,09,1, 12.0,1,1, 2.798, 10518.540, 342.965, 52827.545 24/01/10,14:34:12,02,09,1, 12.0,1,1, 2.798, 10518.518, 342.922, 52827.497 24/01/10,14:34:12,03,09,1, 12.0,1,1, 2.798, 10518.537, 342.987, 52827.562 24/01/10,14:34:12,04,09,1, 12.0,1,1, 2.798, 10518.503, 342.929, 52827.493 24/01/10,14:34:12,05,09,1, 12.0,1,1, 2.798, 10518.506, 342.936, 52827.517 24/01/10,14:34:12,06,09,1, 12.0,1,1, 2.798, 10518.562, 342.972, 52827.534 24/01/10,14:34:12,07,09,1, 12.0,1,1, 2.798, 10518.517, 342.924, 52827.509 24/01/10,14:34:12,08,09,1, 12.0,1,1, 2.798, 10518.562, 343.035, 52827.590 24/01/10,14:34:12,09,09,1, 12.0,1,1, 2.798, 10518.510, 342.965, 52827.537 24/01/10,14:34:12,10,09,1, 12.0,1,1, 2.798, 10518.511, 342.952, 52827.498 24/01/10,14:34:12,11,09,1, 12.0,1,1, 2.798, 10518.527, 343.007, 52827.560 24/01/10,14:34:12,12,09,1, 12.0,1,1, 2.798, 10518.493, 342.925, 52827.458 24/01/10,14:34:12,13,09,1, 12.0,1,1, 2.798, 10518.510, 343.026, 52827.568 24/01/10,14:34:12,14,09,1, 12.0,1,1, 2.798, 10518.493, 342.938, 52827.506 24/01/10,14:34:12,15,09,1, 12.0,1,1, 2.798, 10518.534, 342.983, 52827.547 24/01/10,14:34:12,16,09,1, 12.0,1,1, 2.798, 10518.496, 342.989, 52827.542 24/01/10,14:34:12,17,09,1, 12.0,1,1, 2.798, 10518.525, 342.928, 52827.548 24/01/10,14:34:12,18,09,1, 12.0,1,1, 2.798, 10518.512, 343.020, 52827.511 24/01/10,14:34:12,19,09,1, 12.0,1,1, 2.798, 10518.492, 342.960, 52827.444 24/01/10,14:34:13,00,09,1, 11.9,1,1, 2.799, 10518.490, 342.960, 52827.444 24/01/10,14:34:13,01,09,1, 11.9,1,1, 2.799, 10518.461, 343.030, 52827.605 24/01/10,14:34:13,02,09,1, 11.9,1,1, 2.799, 10518.487, 342.933, 52827.472 24/01/10,14:34:13,03,09,1, 11.9,1,1, 2.799, 10518.510, 343.028, 52827.535 24/01/10,14:34:13,04,09,1, 11.9,1,1, 2.799, 10518.474, 342.964, 52827.478 24/01/10,14:34:13,05,09,1, 11.9,1,1, 2.799, 10518.506, 342.985, 52827.545 24/01/10,14:34:13,06,09,1, 11.9,1,1, 2.799, 10518.474, 343.028, 52827.640 24/01/10,14:34:13,07,09,1, 11.9,1,1, 2.799, 10518.467, 342.951, 52827.534 24/01/10,14:34:13,08,09,1, 11.9,1,1, 2.799, 10518.478, 343.040, 52827.526 24/01/10,14:34:13,09,09,1, 11.9,1,1, 2.799, 10518.471, 342.962, 52827.474 24/01/10,14:34:13,10,09,1, 11.9,1,1, 2.799, 10518.487, 342.981, 52827.501 24/01/10,14:34:13,11,09,1, 11.9,1,1, 2.799, 10518.467, 343.008, 52827.578 24/01/10,14:34:13,12,09,1, 11.9,1,1, 2.799, 10518.475, 342.977, 52827.546 24/01/10,14:34:13,13,09,1, 11.9,1,1, 2.799, 10518.497, 343.069, 52827.594 24/01/10,14:34:13,14,09,1, 11.9,1,1, 2.799, 10518.438, 342.981, 52827.509 24/01/10,14:34:13,15,09,1, 11.9,1,1, 2.799, 10518.467, 343.018, 52827.551 24/01/10,14:34:13,16,09,1, 11.9,1,1, 2.799, 10518.457, 343.055, 52827.563 24/01/10,14:34:13,17,09,1, 11.9,1,1, 2.799, 10518.458, 342.994, 52827.534 24/01/10,14:34:13,18,09,1, 11.9,1,1, 2.799, 10518.480, 343.068, 52827.602 24/01/10,14:34:13,19,09,1, 11.9,1,1, 2.799, 10518.443, 343.000, 52827.516 24/01/10,14:34:14,00,09,1, 11.9,1,1, 2.797, 10518.440, 343.000, 52827.516 24/01/10,14:34:14,01,09,1, 11.9,1,1, 2.797, 10518.466, 343.058, 52827.595 24/01/10,14:34:14,02,09,1, 11.9,1,1, 2.797, 10518.467, 342.999, 52827.562 24/01/10,14:34:14,03,09,1, 11.9,1,1, 2.797, 10518.463, 343.085, 52827.576 24/01/10,14:34:14,04,09,1, 11.9,1,1, 2.797, 10518.451, 342.997, 52827.526 24/01/10,14:34:14,05,09,1, 11.9,1,1, 2.797, 10518.454, 343.087, 52827.614 24/01/10,14:34:14,06,09,1, 11.9,1,1, 2.797, 10518.448, 343.053, 52827.613 24/01/10,14:34:14,07,09,1, 11.9,1,1, 2.797, 10518.443, 343.014, 52827.550 24/01/10,14:34:14,08,09,1, 11.9,1,1, 2.797, 10518.449, 343.091, 52827.611 24/01/10,14:34:14,09,09,1, 11.9,1,1, 2.797, 10518.427, 343.021, 52827.548 24/01/10,14:34:14,10,09,1, 11.9,1,1, 2.797, 10518.445, 343.071, 52827.581 24/01/10,14:34:14,11,09,1, 11.9,1,1, 2.797, 10518.437, 343.062, 52827.590 24/01/10,14:34:14,12,09,1, 11.9,1,1, 2.797, 10518.419, 343.042, 52827.586 24/01/10,14:34:14,13,09,1, 11.9,1,1, 2.797, 10518.443, 343.114, 52827.629 24/01/10,14:34:14,14,09,1, 11.9,1,1, 2.797, 10518.407, 343.017, 52827.566 24/01/10,14:34:14,15,09,1, 11.9,1,1, 2.797, 10518.432, 343.119, 52827.609 24/01/10,14:34:14,16,09,1, 11.9,1,1, 2.797, 10518.411, 343.065, 52827.594 24/01/10,14:34:14,17,09,1, 11.9,1,1, 2.797, 10518.450, 343.040, 52827.593 24/01/10,14:34:14,18,09,1, 11.9,1,1, 2.797, 10518.446, 343.130, 52827.593 24/01/10,14:34:14,19,09,1, 11.9,1,1, 2.797, 10518.401, 343.031, 52827.558 24/01/10,14:34:15,00,09,1, 11.9,1,1, 2.798, 10518.398, 343.031, 52827.558 24/01/10,14:34:15,01,09,1, 11.9,1,1, 2.798, 10518.399, 343.066, 52827.557 24/01/10,14:34:15,02,09,1, 11.9,1,1, 2.798, 10518.399, 343.071, 52827.601 24/01/10,14:34:15,03,09,1, 11.9,1,1, 2.798, 10518.426, 343.132, 52827.628 24/01/10,14:34:15,04,09,1, 11.9,1,1, 2.798, 10518.394, 343.071, 52827.590 24/01/10,14:34:15,05,09,1, 11.9,1,1, 2.798, 10518.419, 343.124, 52827.629 24/01/10,14:34:15,06,09,1, 11.9,1,1, 2.798, 10518.404, 343.093, 52827.630 24/01/10,14:34:15,07,09,1, 11.9,1,1, 2.798, 10518.413, 343.096, 52827.613 24/01/10,14:34:15,08,09,1, 11.9,1,1, 2.798, 10518.388, 343.127, 52827.604 24/01/10,14:34:15,09,09,1, 11.9,1,1, 2.798, 10518.398, 343.068, 52827.605 24/01/10,14:34:15,10,09,1, 11.9,1,1, 2.798, 10518.427, 343.164, 52827.660 24/01/10,14:34:15,11,09,1, 11.9,1,1, 2.798, 10518.378, 343.080, 52827.614 24/01/10,14:34:15,12,09,1, 11.9,1,1, 2.798, 10518.405, 343.117, 52827.616 24/01/10,14:34:15,13,09,1, 11.9,1,1, 2.798, 10518.426, 343.141, 52827.637 24/01/10,14:34:15,14,09,1, 11.9,1,1, 2.798, 10518.390, 343.104, 52827.659 24/01/10,14:34:15,15,09,1, 11.9,1,1, 2.798, 10518.408, 343.160, 52827.652 24/01/10,14:34:15,16,09,1, 11.9,1,1, 2.798, 10518.398, 343.090, 52827.560 24/01/10,14:34:15,17,09,1, 11.9,1,1, 2.798, 10518.385, 343.115, 52827.655 24/01/10,14:34:15,18,09,1, 11.9,1,1, 2.798, 10518.374, 343.171, 52827.724 24/01/10,14:34:15,19,09,1, 11.9,1,1, 2.798, 10518.401, 343.061, 52827.578 24/01/10,14:34:16,00,09,1, 11.9,1,1, 2.799, 10518.398, 343.061, 52827.578 24/01/10,14:34:16,01,09,1, 11.9,1,1, 2.799, 10518.412, 343.080, 52827.567 24/01/10,14:34:16,02,09,1, 11.9,1,1, 2.799, 10518.410, 343.109, 52827.594 24/01/10,14:34:16,03,09,1, 11.9,1,1, 2.799, 10518.399, 343.175, 52827.597 24/01/10,14:34:16,04,09,1, 11.9,1,1, 2.799, 10518.365, 343.110, 52827.634 24/01/10,14:34:16,05,09,1, 11.9,1,1, 2.799, 10518.400, 343.183, 52827.679 24/01/10,14:34:16,06,09,1, 11.9,1,1, 2.799, 10518.334, 343.128, 52827.642 24/01/10,14:34:16,07,09,1, 11.9,1,1, 2.799, 10518.383, 343.138, 52827.639 24/01/10,14:34:16,08,09,1, 11.9,1,1, 2.799, 10518.351, 343.172, 52827.591 24/01/10,14:34:16,09,09,1, 11.9,1,1, 2.799, 10518.352, 343.129, 52827.618 24/01/10,14:34:16,10,09,1, 11.9,1,1, 2.799, 10518.393, 343.221, 52827.678 24/01/10,14:34:16,11,09,1, 11.9,1,1, 2.799, 10518.353, 343.150, 52827.579 24/01/10,14:34:16,12,09,1, 11.9,1,1, 2.799, 10518.370, 343.178, 52827.687 24/01/10,14:34:16,13,09,1, 11.9,1,1, 2.799, 10518.369, 343.193, 52827.663 24/01/10,14:34:16,14,09,1, 11.9,1,1, 2.799, 10518.357, 343.118, 52827.645 24/01/10,14:34:16,15,09,1, 11.9,1,1, 2.799, 10518.354, 343.200, 52827.706 24/01/10,14:34:16,16,09,1, 11.9,1,1, 2.799, 10518.360, 343.115, 52827.669 24/01/10,14:34:16,17,09,1, 11.9,1,1, 2.799, 10518.385, 343.169, 52827.637 24/01/10,14:34:16,18,09,1, 11.9,1,1, 2.799, 10518.320, 343.180, 52827.651 24/01/10,14:34:16,19,09,1, 11.9,1,1, 2.799, 10518.334, 343.131, 52827.638 24/01/10,14:34:17,00,08,1, 11.9,1,1, 2.798, 10518.332, 343.131, 52827.638 24/01/10,14:34:17,01,08,1, 11.9,1,1, 2.798, 10518.308, 343.138, 52827.824 24/01/10,14:34:17,02,08,1, 11.9,1,1, 2.798, 10518.376, 343.206, 52827.699 24/01/10,14:34:17,03,08,1, 11.9,1,1, 2.798, 10518.379, 343.202, 52827.797 24/01/10,14:34:17,04,08,1, 11.9,1,1, 2.798, 10518.352, 343.124, 52827.601 24/01/10,14:34:17,05,08,1, 11.9,1,1, 2.798, 10518.356, 343.228, 52827.708 24/01/10,14:34:17,06,08,1, 11.9,1,1, 2.798, 10518.325, 343.159, 52827.655 24/01/10,14:34:17,07,08,1, 11.9,1,1, 2.798, 10518.359, 343.212, 52827.694 24/01/10,14:34:17,08,08,1, 11.9,1,1, 2.798, 10518.343, 343.221, 52827.724 24/01/10,14:34:17,09,08,1, 11.9,1,1, 2.798, 10518.346, 343.163, 52827.645 24/01/10,14:34:17,10,08,1, 11.9,1,1, 2.798, 10518.379, 343.226, 52827.738 24/01/10,14:34:17,11,08,1, 11.9,1,1, 2.798, 10518.333, 343.157, 52827.664 24/01/10,14:34:17,12,08,1, 11.9,1,1, 2.798, 10518.369, 343.209, 52827.717 24/01/10,14:34:17,13,08,1, 11.9,1,1, 2.798, 10518.354, 343.208, 52827.725 24/01/10,14:34:17,14,08,1, 11.9,1,1, 2.798, 10518.329, 343.182, 52827.706 24/01/10,14:34:17,15,08,1, 11.9,1,1, 2.798, 10518.358, 343.276, 52827.745 24/01/10,14:34:17,16,08,1, 11.9,1,1, 2.798, 10518.321, 343.174, 52827.710 24/01/10,14:34:17,17,08,1, 11.9,1,1, 2.798, 10518.304, 343.249, 52827.686 24/01/10,14:34:17,18,08,1, 11.9,1,1, 2.798, 10518.343, 343.225, 52827.648 24/01/10,14:34:17,19,08,1, 11.9,1,1, 2.798, 10518.307, 343.196, 52827.711 24/01/10,14:34:18,00,08,1, 11.8,1,1, 2.798, 10518.306, 343.196, 52827.711 24/01/10,14:34:18,01,08,1, 11.8,1,1, 2.798, 10518.323, 343.188, 52827.692 24/01/10,14:34:18,02,08,1, 11.8,1,1, 2.798, 10518.360, 343.236, 52827.736 24/01/10,14:34:18,03,08,1, 11.8,1,1, 2.798, 10518.310, 343.246, 52827.714 24/01/10,14:34:18,04,08,1, 11.8,1,1, 2.798, 10518.325, 343.198, 52827.677 24/01/10,14:34:18,05,08,1, 11.8,1,1, 2.798, 10518.357, 343.281, 52827.743 24/01/10,14:34:18,06,08,1, 11.8,1,1, 2.798, 10518.320, 343.191, 52827.698 24/01/10,14:34:18,07,08,1, 11.8,1,1, 2.798, 10518.354, 343.269, 52827.744 24/01/10,14:34:18,08,08,1, 11.8,1,1, 2.798, 10518.324, 343.259, 52827.729 24/01/10,14:34:18,09,08,1, 11.8,1,1, 2.798, 10518.317, 343.219, 52827.725 24/01/10,14:34:18,10,08,1, 11.8,1,1, 2.798, 10518.343, 343.279, 52827.729 24/01/10,14:34:18,11,08,1, 11.8,1,1, 2.798, 10518.314, 343.231, 52827.655 24/01/10,14:34:18,12,08,1, 11.8,1,1, 2.798, 10518.329, 343.286, 52827.797 24/01/10,14:34:18,13,08,1, 11.8,1,1, 2.798, 10518.331, 343.287, 52827.753 24/01/10,14:34:18,14,08,1, 11.8,1,1, 2.798, 10518.307, 343.233, 52827.755 24/01/10,14:34:18,15,08,1, 11.8,1,1, 2.798, 10518.337, 343.317, 52827.751 24/01/10,14:34:18,16,08,1, 11.8,1,1, 2.798, 10518.334, 343.225, 52827.702 24/01/10,14:34:18,17,08,1, 11.8,1,1, 2.798, 10518.352, 343.289, 52827.761 24/01/10,14:34:18,18,08,1, 11.8,1,1, 2.798, 10518.316, 343.267, 52827.725 24/01/10,14:34:18,19,08,1, 11.8,1,1, 2.798, 10518.290, 343.239, 52827.638 24/01/10,14:34:19,00,08,1, 11.9,1,1, 2.799, 10518.290, 343.239, 52827.638 24/01/10,14:34:19,01,08,1, 11.9,1,1, 2.799, 10518.295, 343.224, 52827.692 24/01/10,14:34:19,02,08,1, 11.9,1,1, 2.799, 10518.317, 343.296, 52827.814 24/01/10,14:34:19,03,08,1, 11.9,1,1, 2.799, 10518.295, 343.272, 52827.821 24/01/10,14:34:19,04,08,1, 11.9,1,1, 2.799, 10518.311, 343.253, 52827.810 24/01/10,14:34:19,05,08,1, 11.9,1,1, 2.799, 10518.304, 343.305, 52827.712 24/01/10,14:34:19,06,08,1, 11.9,1,1, 2.799, 10518.303, 343.238, 52827.688 24/01/10,14:34:19,07,08,1, 11.9,1,1, 2.799, 10518.308, 343.306, 52827.747 24/01/10,14:34:19,08,08,1, 11.9,1,1, 2.799, 10518.299, 343.287, 52827.698 24/01/10,14:34:19,09,08,1, 11.9,1,1, 2.799, 10518.290, 343.243, 52827.703 24/01/10,14:34:19,10,08,1, 11.9,1,1, 2.799, 10518.313, 343.310, 52827.763 24/01/10,14:34:19,11,08,1, 11.9,1,1, 2.799, 10518.275, 343.246, 52827.725 24/01/10,14:34:19,12,08,1, 11.9,1,1, 2.799, 10518.317, 343.315, 52827.733 24/01/10,14:34:19,13,08,1, 11.9,1,1, 2.799, 10518.296, 343.292, 52827.740 24/01/10,14:34:19,14,08,1, 11.9,1,1, 2.799, 10518.285, 343.266, 52827.753 24/01/10,14:34:19,15,08,1, 11.9,1,1, 2.799, 10518.298, 343.330, 52827.739 24/01/10,14:34:19,16,08,1, 11.9,1,1, 2.799, 10518.277, 343.251, 52827.720 24/01/10,14:34:19,17,08,1, 11.9,1,1, 2.799, 10518.284, 343.294, 52827.768 24/01/10,14:34:19,18,08,1, 11.9,1,1, 2.799, 10518.247, 343.294, 52827.708 24/01/10,14:34:19,19,08,1, 11.9,1,1, 2.799, 10518.289, 343.279, 52827.754 24/01/10,14:34:20,00,08,1, 11.9,1,1, 2.797, 10518.281, 343.279, 52827.754 24/01/10,14:34:20,01,08,1, 11.9,1,1, 2.797, 10518.267, 343.259, 52827.769 24/01/10,14:34:20,02,08,1, 11.9,1,1, 2.797, 10518.290, 343.343, 52827.800 24/01/10,14:34:20,03,08,1, 11.9,1,1, 2.797, 10518.267, 343.288, 52827.767 24/01/10,14:34:20,04,08,1, 11.9,1,1, 2.797, 10518.283, 343.299, 52827.838 24/01/10,14:34:20,05,08,1, 11.9,1,1, 2.797, 10518.282, 343.366, 52827.764 24/01/10,14:34:20,06,08,1, 11.9,1,1, 2.797, 10518.256, 343.292, 52827.722 24/01/10,14:34:20,07,08,1, 11.9,1,1, 2.797, 10518.313, 343.350, 52827.765 24/01/10,14:34:20,08,08,1, 11.9,1,1, 2.797, 10518.266, 343.266, 52827.766 24/01/10,14:34:20,09,08,1, 11.9,1,1, 2.797, 10518.268, 343.297, 52827.837 24/01/10,14:34:20,10,08,1, 11.9,1,1, 2.797, 10518.274, 343.351, 52827.877 24/01/10,14:34:20,11,08,1, 11.9,1,1, 2.797, 10518.262, 343.254, 52827.778 24/01/10,14:34:20,12,08,1, 11.9,1,1, 2.797, 10518.290, 343.357, 52827.828 24/01/10,14:34:20,13,08,1, 11.9,1,1, 2.797, 10518.264, 343.311, 52827.816 24/01/10,14:34:20,14,08,1, 11.9,1,1, 2.797, 10518.237, 343.305, 52827.852 24/01/10,14:34:20,15,08,1, 11.9,1,1, 2.797, 10518.252, 343.350, 52827.791 24/01/10,14:34:20,16,08,1, 11.9,1,1, 2.797, 10518.228, 343.283, 52827.714 24/01/10,14:34:20,17,08,1, 11.9,1,1, 2.797, 10518.265, 343.360, 52827.837 24/01/10,14:34:20,18,08,1, 11.9,1,1, 2.797, 10518.271, 343.310, 52827.792 24/01/10,14:34:20,19,08,1, 11.9,1,1, 2.797, 10518.245, 343.332, 52827.919 24/01/10,14:34:21,00,08,1, 11.9,1,1, 2.799, 10518.240, 343.332, 52827.919 24/01/10,14:34:21,01,08,1, 11.9,1,1, 2.799, 10518.228, 343.284, 52827.724 24/01/10,14:34:21,02,08,1, 11.9,1,1, 2.799, 10518.252, 343.383, 52827.841 24/01/10,14:34:21,03,08,1, 11.9,1,1, 2.799, 10518.241, 343.356, 52827.794 24/01/10,14:34:21,04,08,1, 11.9,1,1, 2.799, 10518.275, 343.338, 52827.758 24/01/10,14:34:21,05,08,1, 11.9,1,1, 2.799, 10518.263, 343.351, 52827.805 24/01/10,14:34:21,06,08,1, 11.9,1,1, 2.799, 10518.244, 343.295, 52827.743 24/01/10,14:34:21,07,08,1, 11.9,1,1, 2.799, 10518.285, 343.360, 52827.765 24/01/10,14:34:21,08,08,1, 11.9,1,1, 2.799, 10518.243, 343.332, 52827.790 24/01/10,14:34:21,09,08,1, 11.9,1,1, 2.799, 10518.262, 343.333, 52827.740 24/01/10,14:34:21,10,08,1, 11.9,1,1, 2.799, 10518.256, 343.390, 52827.800 24/01/10,14:34:21,11,08,1, 11.9,1,1, 2.799, 10518.246, 343.317, 52827.776 24/01/10,14:34:21,12,08,1, 11.9,1,1, 2.799, 10518.242, 343.380, 52827.894 24/01/10,14:34:21,13,08,1, 11.9,1,1, 2.799, 10518.231, 343.326, 52827.855 24/01/10,14:34:21,14,08,1, 11.9,1,1, 2.799, 10518.243, 343.331, 52827.795 24/01/10,14:34:21,15,08,1, 11.9,1,1, 2.799, 10518.252, 343.378, 52827.872 24/01/10,14:34:21,16,08,1, 11.9,1,1, 2.799, 10518.229, 343.294, 52827.769 24/01/10,14:34:21,17,08,1, 11.9,1,1, 2.799, 10518.247, 343.398, 52827.824 24/01/10,14:34:21,18,08,1, 11.9,1,1, 2.799, 10518.231, 343.339, 52827.851 24/01/10,14:34:21,19,08,1, 11.9,1,1, 2.799, 10518.195, 343.334, 52827.783 24/01/10,14:34:22,00,08,1, 11.8,1,1, 2.798, 10518.190, 343.334, 52827.783 24/01/10,14:34:22,01,08,1, 11.8,1,1, 2.798, 10518.231, 343.289, 52827.855 24/01/10,14:34:22,02,08,1, 11.8,1,1, 2.798, 10518.226, 343.377, 52827.840 24/01/10,14:34:22,03,08,1, 11.8,1,1, 2.798, 10518.213, 343.315, 52827.817 24/01/10,14:34:22,04,08,1, 11.8,1,1, 2.798, 10518.225, 343.333, 52827.893 24/01/10,14:34:22,05,08,1, 11.8,1,1, 2.798, 10518.200, 343.379, 52827.847 24/01/10,14:34:22,06,08,1, 11.8,1,1, 2.798, 10518.209, 343.308, 52827.857 24/01/10,14:34:22,07,08,1, 11.8,1,1, 2.798, 10518.237, 343.394, 52827.948 24/01/10,14:34:22,08,08,1, 11.8,1,1, 2.798, 10518.207, 343.326, 52827.858 24/01/10,14:34:22,09,08,1, 11.8,1,1, 2.798, 10518.228, 343.353, 52827.828 24/01/10,14:34:22,10,08,1, 11.8,1,1, 2.798, 10518.210, 343.366, 52827.893 24/01/10,14:34:22,11,08,1, 11.8,1,1, 2.798, 10518.203, 343.312, 52827.875 24/01/10,14:34:22,12,08,1, 11.8,1,1, 2.798, 10518.225, 343.408, 52827.845 24/01/10,14:34:22,13,08,1, 11.8,1,1, 2.798, 10518.183, 343.345, 52827.853 24/01/10,14:34:22,14,08,1, 11.8,1,1, 2.798, 10518.238, 343.377, 52827.820 24/01/10,14:34:22,15,08,1, 11.8,1,1, 2.798, 10518.208, 343.382, 52827.872 24/01/10,14:34:22,16,08,1, 11.8,1,1, 2.798, 10518.216, 343.330, 52827.891 24/01/10,14:34:22,17,08,1, 11.8,1,1, 2.798, 10518.229, 343.404, 52827.884 24/01/10,14:34:22,18,08,1, 11.8,1,1, 2.798, 10518.203, 343.335, 52827.885 24/01/10,14:34:22,19,08,1, 11.8,1,1, 2.798, 10518.225, 343.355, 52827.827 24/01/10,14:34:23,00,07,1, 11.9,1,1, 2.795, 10518.223, 343.355, 52827.827 24/01/10,14:34:23,01,07,1, 11.9,1,1, 2.795, 10518.180, 343.329, 52827.839 24/01/10,14:34:23,02,07,1, 11.9,1,1, 2.795, 10518.225, 343.407, 52827.897 24/01/10,14:34:23,03,07,1, 11.9,1,1, 2.795, 10518.195, 343.331, 52827.869 24/01/10,14:34:23,04,07,1, 11.9,1,1, 2.795, 10518.217, 343.362, 52827.891 24/01/10,14:34:23,05,07,1, 11.9,1,1, 2.795, 10518.216, 343.406, 52827.878 24/01/10,14:34:23,06,07,1, 11.9,1,1, 2.795, 10518.204, 343.334, 52827.822 24/01/10,14:34:23,07,07,1, 11.9,1,1, 2.795, 10518.179, 343.405, 52827.900 24/01/10,14:34:23,08,07,1, 11.9,1,1, 2.795, 10518.166, 343.361, 52827.901 24/01/10,14:34:23,09,07,1, 11.9,1,1, 2.795, 10518.212, 343.403, 52827.933 24/01/10,14:34:23,10,07,1, 11.9,1,1, 2.795, 10518.198, 343.393, 52827.848 24/01/10,14:34:23,11,07,1, 11.9,1,1, 2.795, 10518.169, 343.342, 52827.863 24/01/10,14:34:23,12,07,1, 11.9,1,1, 2.795, 10518.200, 343.431, 52827.906 24/01/10,14:34:23,13,07,1, 11.9,1,1, 2.795, 10518.167, 343.391, 52827.890 24/01/10,14:34:23,14,07,1, 11.9,1,1, 2.795, 10518.195, 343.404, 52827.850 24/01/10,14:34:23,15,07,1, 11.9,1,1, 2.795, 10518.211, 343.430, 52827.866 24/01/10,14:34:23,16,07,1, 11.9,1,1, 2.795, 10518.190, 343.364, 52827.821 24/01/10,14:34:23,17,07,1, 11.9,1,1, 2.795, 10518.180, 343.435, 52827.904 24/01/10,14:34:23,18,07,1, 11.9,1,1, 2.795, 10518.174, 343.384, 52827.867 24/01/10,14:34:23,19,07,1, 11.9,1,1, 2.795, 10518.167, 343.412, 52827.916 24/01/10,14:34:24,00,08,1, 11.9,1,1, 2.799, 10518.165, 343.412, 52827.916 24/01/10,14:34:24,01,08,1, 11.9,1,1, 2.799, 10518.178, 343.371, 52827.853 24/01/10,14:34:24,02,08,1, 11.9,1,1, 2.799, 10518.188, 343.469, 52827.911 24/01/10,14:34:24,03,08,1, 11.9,1,1, 2.799, 10518.160, 343.373, 52827.848 24/01/10,14:34:24,04,08,1, 11.9,1,1, 2.799, 10518.194, 343.468, 52827.914 24/01/10,14:34:24,05,08,1, 11.9,1,1, 2.799, 10518.164, 343.438, 52827.889 24/01/10,14:34:24,06,08,1, 11.9,1,1, 2.799, 10518.153, 343.392, 52827.865 24/01/10,14:34:24,07,08,1, 11.9,1,1, 2.799, 10518.189, 343.482, 52827.934 24/01/10,14:34:24,08,08,1, 11.9,1,1, 2.799, 10518.166, 343.413, 52827.863 24/01/10,14:34:24,09,08,1, 11.9,1,1, 2.799, 10518.150, 343.461, 52827.891 24/01/10,14:34:24,10,08,1, 11.9,1,1, 2.799, 10518.163, 343.474, 52827.890 24/01/10,14:34:24,11,08,1, 11.9,1,1, 2.799, 10518.141, 343.371, 52827.883 24/01/10,14:34:24,12,08,1, 11.9,1,1, 2.799, 10518.159, 343.486, 52827.979 24/01/10,14:34:24,13,08,1, 11.9,1,1, 2.799, 10518.151, 343.414, 52827.902 24/01/10,14:34:24,14,08,1, 11.9,1,1, 2.799, 10518.159, 343.478, 52827.922 24/01/10,14:34:24,15,08,1, 11.9,1,1, 2.799, 10518.125, 343.473, 52827.933 24/01/10,14:34:24,16,08,1, 11.9,1,1, 2.799, 10518.126, 343.418, 52827.879 24/01/10,14:34:24,17,08,1, 11.9,1,1, 2.799, 10518.154, 343.508, 52827.942 24/01/10,14:34:24,18,08,1, 11.9,1,1, 2.799, 10518.113, 343.456, 52827.910 24/01/10,14:34:24,19,08,1, 11.9,1,1, 2.799, 10518.159, 343.452, 52827.963 24/01/10,14:34:25,00,07,1, 11.9,1,1, 2.796, 10518.156, 343.452, 52827.963 24/01/10,14:34:25,01,07,1, 11.9,1,1, 2.796, 10518.117, 343.430, 52827.914 24/01/10,14:34:25,02,07,1, 11.9,1,1, 2.796, 10518.134, 343.539, 52827.969 24/01/10,14:34:25,03,07,1, 11.9,1,1, 2.796, 10518.113, 343.439, 52827.918 24/01/10,14:34:25,04,07,1, 11.9,1,1, 2.796, 10518.129, 343.497, 52827.916 24/01/10,14:34:25,05,07,1, 11.9,1,1, 2.796, 10518.132, 343.493, 52827.951 24/01/10,14:34:25,06,07,1, 11.9,1,1, 2.796, 10518.118, 343.436, 52827.931 24/01/10,14:34:25,07,07,1, 11.9,1,1, 2.796, 10518.144, 343.529, 52827.945 24/01/10,14:34:25,08,07,1, 11.9,1,1, 2.796, 10518.113, 343.450, 52827.899 24/01/10,14:34:25,09,07,1, 11.9,1,1, 2.796, 10518.122, 343.519, 52827.947 24/01/10,14:34:25,10,07,1, 11.9,1,1, 2.796, 10518.093, 343.519, 52827.953 24/01/10,14:34:25,11,07,1, 11.9,1,1, 2.796, 10518.086, 343.445, 52827.941 24/01/10,14:34:25,12,07,1, 11.9,1,1, 2.796, 10518.126, 343.540, 52827.989 24/01/10,14:34:25,13,07,1, 11.9,1,1, 2.796, 10518.080, 343.453, 52827.948 24/01/10,14:34:25,14,07,1, 11.9,1,1, 2.796, 10518.116, 343.510, 52827.990 24/01/10,14:34:25,15,07,1, 11.9,1,1, 2.796, 10518.106, 343.527, 52827.936 24/01/10,14:34:25,16,07,1, 11.9,1,1, 2.796, 10518.094, 343.462, 52827.916 24/01/10,14:34:25,17,07,1, 11.9,1,1, 2.796, 10518.102, 343.572, 52828.050 24/01/10,14:34:25,18,07,1, 11.9,1,1, 2.796, 10518.087, 343.496, 52827.893 24/01/10,14:34:25,19,07,1, 11.9,1,1, 2.796, 10518.104, 343.529, 52827.950 24/01/10,14:34:26,00,08,1, 11.9,1,1, 2.800, 10518.098, 343.529, 52827.950 24/01/10,14:34:26,01,08,1, 11.9,1,1, 2.800, 10518.074, 343.475, 52827.947 24/01/10,14:34:26,02,08,1, 11.9,1,1, 2.800, 10518.088, 343.557, 52827.991 24/01/10,14:34:26,03,08,1, 11.9,1,1, 2.800, 10518.034, 343.486, 52827.931 24/01/10,14:34:26,04,08,1, 11.9,1,1, 2.800, 10518.061, 343.533, 52827.963 24/01/10,14:34:26,05,08,1, 11.9,1,1, 2.800, 10518.076, 343.533, 52827.951 24/01/10,14:34:26,06,08,1, 11.9,1,1, 2.800, 10518.074, 343.525, 52827.986 24/01/10,14:34:26,07,08,1, 11.9,1,1, 2.800, 10518.084, 343.593, 52827.999 24/01/10,14:34:26,08,08,1, 11.9,1,1, 2.800, 10518.048, 343.476, 52827.907 24/01/10,14:34:26,09,08,1, 11.9,1,1, 2.800, 10518.083, 343.545, 52828.007 24/01/10,14:34:26,10,08,1, 11.9,1,1, 2.800, 10518.040, 343.561, 52827.991 24/01/10,14:34:26,11,08,1, 11.9,1,1, 2.800, 10518.035, 343.492, 52827.935 24/01/10,14:34:26,12,08,1, 11.9,1,1, 2.800, 10518.080, 343.586, 52828.060 24/01/10,14:34:26,13,08,1, 11.9,1,1, 2.800, 10518.010, 343.511, 52827.968 24/01/10,14:34:26,14,08,1, 11.9,1,1, 2.800, 10518.050, 343.586, 52828.018 24/01/10,14:34:26,15,08,1, 11.9,1,1, 2.800, 10518.039, 343.546, 52827.974 24/01/10,14:34:26,16,08,1, 11.9,1,1, 2.800, 10518.039, 343.566, 52828.019 24/01/10,14:34:26,17,08,1, 11.9,1,1, 2.800, 10518.038, 343.626, 52828.041 24/01/10,14:34:26,18,08,1, 11.9,1,1, 2.800, 10518.013, 343.539, 52827.940 24/01/10,14:34:26,19,08,1, 11.9,1,1, 2.800, 10518.046, 343.602, 52827.972 24/01/10,14:34:27,00,08,1, 11.9,1,1, 2.796, 10518.039, 343.602, 52827.972 24/01/10,14:34:27,01,08,1, 11.9,1,1, 2.796, 10518.009, 343.537, 52827.948 24/01/10,14:34:27,02,08,1, 11.9,1,1, 2.796, 10518.033, 343.612, 52828.007 24/01/10,14:34:27,03,08,1, 11.9,1,1, 2.796, 10518.004, 343.539, 52827.940 24/01/10,14:34:27,04,08,1, 11.9,1,1, 2.796, 10518.044, 343.597, 52828.005 24/01/10,14:34:27,05,08,1, 11.9,1,1, 2.796, 10517.989, 343.556, 52827.930 24/01/10,14:34:27,06,08,1, 11.9,1,1, 2.796, 10517.999, 343.579, 52828.002 24/01/10,14:34:27,07,08,1, 11.9,1,1, 2.796, 10518.016, 343.651, 52828.033 24/01/10,14:34:27,08,08,1, 11.9,1,1, 2.796, 10518.001, 343.540, 52827.977 24/01/10,14:34:27,09,08,1, 11.9,1,1, 2.796, 10518.028, 343.616, 52828.043 24/01/10,14:34:27,10,08,1, 11.9,1,1, 2.796, 10518.003, 343.565, 52828.008 24/01/10,14:34:27,11,08,1, 11.9,1,1, 2.796, 10518.020, 343.593, 52828.002 24/01/10,14:34:27,12,08,1, 11.9,1,1, 2.796, 10518.005, 343.645, 52828.027 24/01/10,14:34:27,13,08,1, 11.9,1,1, 2.796, 10517.973, 343.532, 52827.959 24/01/10,14:34:27,14,08,1, 11.9,1,1, 2.796, 10518.014, 343.621, 52828.053 24/01/10,14:34:27,15,08,1, 11.9,1,1, 2.796, 10517.994, 343.605, 52828.036 24/01/10,14:34:27,16,08,1, 11.9,1,1, 2.796, 10518.029, 343.595, 52828.027 24/01/10,14:34:27,17,08,1, 11.9,1,1, 2.796, 10517.992, 343.682, 52828.059 24/01/10,14:34:27,18,08,1, 11.9,1,1, 2.796, 10517.979, 343.578, 52828.014 24/01/10,14:34:27,19,08,1, 11.9,1,1, 2.796, 10518.017, 343.651, 52828.039 24/01/10,14:34:28,00,08,1, 11.9,1,1, 2.798, 10518.014, 343.651, 52828.039 24/01/10,14:34:28,01,08,1, 11.9,1,1, 2.798, 10517.982, 343.589, 52828.019 24/01/10,14:34:28,02,08,1, 11.9,1,1, 2.798, 10518.008, 343.648, 52828.040 24/01/10,14:34:28,03,08,1, 11.9,1,1, 2.798, 10517.983, 343.558, 52827.962 24/01/10,14:34:28,04,08,1, 11.9,1,1, 2.798, 10518.008, 343.667, 52828.097 24/01/10,14:34:28,05,08,1, 11.9,1,1, 2.798, 10517.953, 343.584, 52827.999 24/01/10,14:34:28,06,08,1, 11.9,1,1, 2.798, 10517.966, 343.595, 52828.089 24/01/10,14:34:28,07,08,1, 11.9,1,1, 2.798, 10517.972, 343.664, 52828.040 24/01/10,14:34:28,08,08,1, 11.9,1,1, 2.798, 10517.956, 343.593, 52827.951 24/01/10,14:34:28,09,08,1, 11.9,1,1, 2.798, 10517.975, 343.679, 52828.091 24/01/10,14:34:28,10,08,1, 11.9,1,1, 2.798, 10517.942, 343.599, 52828.052 24/01/10,14:34:28,11,08,1, 11.9,1,1, 2.798, 10517.968, 343.624, 52828.034 24/01/10,14:34:28,12,08,1, 11.9,1,1, 2.798, 10517.950, 343.655, 52828.084 24/01/10,14:34:28,13,08,1, 11.9,1,1, 2.798, 10517.948, 343.605, 52828.046 24/01/10,14:34:28,14,08,1, 11.9,1,1, 2.798, 10517.973, 343.675, 52828.061 24/01/10,14:34:28,15,08,1, 11.9,1,1, 2.798, 10517.938, 343.606, 52828.003 24/01/10,14:34:28,16,08,1, 11.9,1,1, 2.798, 10517.947, 343.650, 52828.082 24/01/10,14:34:28,17,08,1, 11.9,1,1, 2.798, 10517.958, 343.668, 52828.063 24/01/10,14:34:28,18,08,1, 11.9,1,1, 2.798, 10517.936, 343.613, 52827.986 24/01/10,14:34:28,19,08,1, 11.9,1,1, 2.798, 10517.960, 343.707, 52828.104 24/01/10,14:34:29,00,08,1, 11.9,1,1, 2.800, 10517.956, 343.707, 52828.104 24/01/10,14:34:29,01,08,1, 11.9,1,1, 2.800, 10517.956, 343.682, 52828.084 24/01/10,14:34:29,02,08,1, 11.9,1,1, 2.800, 10517.925, 343.695, 52828.083 24/01/10,14:34:29,03,08,1, 11.9,1,1, 2.800, 10517.936, 343.622, 52828.042 24/01/10,14:34:29,04,08,1, 11.9,1,1, 2.800, 10517.929, 343.705, 52828.120 24/01/10,14:34:29,05,08,1, 11.9,1,1, 2.800, 10517.902, 343.646, 52828.023 24/01/10,14:34:29,06,08,1, 11.9,1,1, 2.800, 10517.932, 343.687, 52828.125 24/01/10,14:34:29,07,08,1, 11.9,1,1, 2.800, 10517.915, 343.643, 52828.118 24/01/10,14:34:29,08,08,1, 11.9,1,1, 2.800, 10517.923, 343.607, 52828.047 24/01/10,14:34:29,09,08,1, 11.9,1,1, 2.800, 10517.939, 343.701, 52828.142 24/01/10,14:34:29,10,08,1, 11.9,1,1, 2.800, 10517.882, 343.605, 52828.044 24/01/10,14:34:29,11,08,1, 11.9,1,1, 2.800, 10517.906, 343.664, 52828.063 24/01/10,14:34:29,12,08,1, 11.9,1,1, 2.800, 10517.921, 343.683, 52828.063 24/01/10,14:34:29,13,08,1, 11.9,1,1, 2.800, 10517.921, 343.646, 52828.091 24/01/10,14:34:29,14,08,1, 11.9,1,1, 2.800, 10517.908, 343.698, 52828.109 24/01/10,14:34:29,15,08,1, 11.9,1,1, 2.800, 10517.898, 343.626, 52828.082 24/01/10,14:34:29,16,08,1, 11.9,1,1, 2.800, 10517.890, 343.705, 52828.111 24/01/10,14:34:29,17,08,1, 11.9,1,1, 2.800, 10517.883, 343.674, 52828.073 24/01/10,14:34:29,18,08,1, 11.9,1,1, 2.800, 10517.901, 343.654, 52828.110 24/01/10,14:34:29,19,08,1, 11.9,1,1, 2.800, 10517.908, 343.739, 52828.118 24/01/10,14:34:30,00,08,1, 11.8,1,1, 2.796, 10517.906, 343.739, 52828.118 24/01/10,14:34:30,01,08,1, 11.8,1,1, 2.796, 10517.883, 343.728, 52828.133 24/01/10,14:34:30,02,08,1, 11.8,1,1, 2.796, 10517.860, 343.706, 52828.114 24/01/10,14:34:30,03,08,1, 11.8,1,1, 2.796, 10517.876, 343.694, 52828.137 24/01/10,14:34:30,04,08,1, 11.8,1,1, 2.796, 10517.887, 343.738, 52828.163 24/01/10,14:34:30,05,08,1, 11.8,1,1, 2.796, 10517.878, 343.653, 52827.797 24/01/10,14:34:30,06,08,1, 11.8,1,1, 2.796, 10517.843, 343.740, 52828.229 24/01/10,14:34:30,07,08,1, 11.8,1,1, 2.796, 10517.844, 343.715, 52828.181 24/01/10,14:34:30,08,08,1, 11.8,1,1, 2.796, 10517.846, 343.702, 52828.186 24/01/10,14:34:30,09,08,1, 11.8,1,1, 2.796, 10517.854, 343.785, 52828.169 24/01/10,14:34:30,10,08,1, 11.8,1,1, 2.796, 10517.832, 343.675, 52828.111 24/01/10,14:34:30,11,08,1, 11.8,1,1, 2.796, 10517.873, 343.759, 52828.158 24/01/10,14:34:30,12,08,1, 11.8,1,1, 2.796, 10517.842, 343.696, 52828.125 24/01/10,14:34:30,13,08,1, 11.8,1,1, 2.796, 10517.839, 343.726, 52828.130 24/01/10,14:34:30,14,08,1, 11.8,1,1, 2.796, 10517.842, 343.735, 52828.142 24/01/10,14:34:30,15,08,1, 11.8,1,1, 2.796, 10517.840, 343.653, 52828.103 24/01/10,14:34:30,16,08,1, 11.8,1,1, 2.796, 10517.871, 343.775, 52828.132 24/01/10,14:34:30,17,08,1, 11.8,1,1, 2.796, 10517.825, 343.698, 52828.132 24/01/10,14:34:30,18,08,1, 11.8,1,1, 2.796, 10517.827, 343.738, 52828.141 24/01/10,14:34:30,19,08,1, 11.8,1,1, 2.796, 10517.842, 343.738, 52828.147 24/01/10,14:34:31,00,08,1, 11.9,1,1, 2.796, 10517.839, 343.738, 52828.147 24/01/10,14:34:31,01,08,1, 11.9,1,1, 2.796, 10517.816, 343.765, 52828.161 24/01/10,14:34:31,02,08,1, 11.9,1,1, 2.796, 10517.818, 343.680, 52828.104 24/01/10,14:34:31,03,08,1, 11.9,1,1, 2.796, 10517.838, 343.735, 52828.169 24/01/10,14:34:31,04,08,1, 11.9,1,1, 2.796, 10517.828, 343.750, 52828.160 24/01/10,14:34:31,05,08,1, 11.9,1,1, 2.796, 10517.819, 343.679, 52828.150 24/01/10,14:34:31,06,08,1, 11.9,1,1, 2.796, 10517.852, 343.773, 52828.201 24/01/10,14:34:31,07,08,1, 11.9,1,1, 2.796, 10517.794, 343.671, 52828.097 24/01/10,14:34:31,08,08,1, 11.9,1,1, 2.796, 10517.817, 343.747, 52828.189 24/01/10,14:34:31,09,08,1, 11.9,1,1, 2.796, 10517.819, 343.753, 52828.144 24/01/10,14:34:31,10,08,1, 11.9,1,1, 2.796, 10517.815, 343.713, 52828.113 24/01/10,14:34:31,11,08,1, 11.9,1,1, 2.796, 10517.830, 343.785, 52828.207 24/01/10,14:34:31,12,08,1, 11.9,1,1, 2.796, 10517.824, 343.701, 52828.121 24/01/10,14:34:31,13,08,1, 11.9,1,1, 2.796, 10517.839, 343.757, 52828.107 24/01/10,14:34:31,14,08,1, 11.9,1,1, 2.796, 10517.799, 343.734, 52828.140 24/01/10,14:34:31,15,08,1, 11.9,1,1, 2.796, 10517.805, 343.705, 52828.118 24/01/10,14:34:31,16,08,1, 11.9,1,1, 2.796, 10517.822, 343.792, 52828.169 24/01/10,14:34:31,17,08,1, 11.9,1,1, 2.796, 10517.778, 343.702, 52828.088 24/01/10,14:34:31,18,08,1, 11.9,1,1, 2.796, 10517.809, 343.763, 52828.148 24/01/10,14:34:31,19,08,1, 11.9,1,1, 2.796, 10517.767, 343.759, 52828.083 24/01/10,14:34:32,00,08,1, 12.0,1,1, 2.798, 10517.764, 343.759, 52828.083 24/01/10,14:34:32,01,08,1, 12.0,1,1, 2.798, 10517.781, 343.793, 52828.138 24/01/10,14:34:32,02,08,1, 12.0,1,1, 2.798, 10517.770, 343.731, 52828.096 24/01/10,14:34:32,03,08,1, 12.0,1,1, 2.798, 10517.792, 343.789, 52828.176 24/01/10,14:34:32,04,08,1, 12.0,1,1, 2.798, 10517.779, 343.766, 52828.150 24/01/10,14:34:32,05,08,1, 12.0,1,1, 2.798, 10517.777, 343.745, 52828.150 24/01/10,14:34:32,06,08,1, 12.0,1,1, 2.798, 10517.769, 343.802, 52828.161 24/01/10,14:34:32,07,08,1, 12.0,1,1, 2.798, 10517.760, 343.714, 52828.100 24/01/10,14:34:32,08,08,1, 12.0,1,1, 2.798, 10517.790, 343.811, 52828.175 24/01/10,14:34:32,09,08,1, 12.0,1,1, 2.798, 10517.791, 343.767, 52828.134 24/01/10,14:34:32,10,08,1, 12.0,1,1, 2.798, 10517.788, 343.743, 52828.158 24/01/10,14:34:32,11,08,1, 12.0,1,1, 2.798, 10517.787, 343.796, 52828.272 24/01/10,14:34:32,12,08,1, 12.0,1,1, 2.798, 10517.762, 343.719, 52828.085 24/01/10,14:34:32,13,08,1, 12.0,1,1, 2.798, 10517.786, 343.831, 52828.180 24/01/10,14:34:32,14,08,1, 12.0,1,1, 2.798, 10517.755, 343.773, 52828.146 24/01/10,14:34:32,15,08,1, 12.0,1,1, 2.798, 10517.767, 343.780, 52828.132 24/01/10,14:34:32,16,08,1, 12.0,1,1, 2.798, 10517.776, 343.814, 52828.182 24/01/10,14:34:32,17,08,1, 12.0,1,1, 2.798, 10517.746, 343.745, 52828.136 24/01/10,14:34:32,18,08,1, 12.0,1,1, 2.798, 10517.784, 343.818, 52828.184 24/01/10,14:34:32,19,08,1, 12.0,1,1, 2.798, 10517.751, 343.748, 52828.099 24/01/10,14:34:33,00,08,1, 11.9,1,1, 2.794, 10517.747, 343.748, 52828.099 24/01/10,14:34:33,01,08,1, 11.9,1,1, 2.794, 10517.788, 343.803, 52828.259 24/01/10,14:34:33,02,08,1, 11.9,1,1, 2.794, 10517.727, 343.734, 52828.085 24/01/10,14:34:33,03,08,1, 11.9,1,1, 2.794, 10517.758, 343.821, 52828.211 24/01/10,14:34:33,04,08,1, 11.9,1,1, 2.794, 10517.750, 343.740, 52828.144 24/01/10,14:34:33,05,08,1, 11.9,1,1, 2.794, 10517.761, 343.768, 52828.178 24/01/10,14:34:33,06,08,1, 11.9,1,1, 2.794, 10517.777, 343.791, 52828.185 24/01/10,14:34:33,07,08,1, 11.9,1,1, 2.794, 10517.756, 343.736, 52828.164 24/01/10,14:34:33,08,08,1, 11.9,1,1, 2.794, 10517.789, 343.823, 52828.190 24/01/10,14:34:33,09,08,1, 11.9,1,1, 2.794, 10517.738, 343.733, 52828.144 24/01/10,14:34:33,10,08,1, 11.9,1,1, 2.794, 10517.789, 343.784, 52828.182 24/01/10,14:34:33,11,08,1, 11.9,1,1, 2.794, 10517.761, 343.829, 52828.127 24/01/10,14:34:33,12,08,1, 11.9,1,1, 2.794, 10517.763, 343.751, 52828.141 24/01/10,14:34:33,13,08,1, 11.9,1,1, 2.794, 10517.794, 343.837, 52828.214 24/01/10,14:34:33,14,08,1, 11.9,1,1, 2.794, 10517.729, 343.764, 52828.146 24/01/10,14:34:33,15,08,1, 11.9,1,1, 2.794, 10517.744, 343.801, 52828.187 24/01/10,14:34:33,16,08,1, 11.9,1,1, 2.794, 10517.766, 343.786, 52828.186 24/01/10,14:34:33,17,08,1, 11.9,1,1, 2.794, 10517.737, 343.755, 52828.162 24/01/10,14:34:33,18,08,1, 11.9,1,1, 2.794, 10517.795, 343.842, 52828.219 24/01/10,14:34:33,19,08,1, 11.9,1,1, 2.794, 10517.757, 343.738, 52828.104 24/01/10,14:34:34,00,08,1, 11.9,1,1, 2.795, 10517.756, 343.738, 52828.104 24/01/10,14:34:34,01,08,1, 11.9,1,1, 2.795, 10517.761, 343.806, 52828.191 24/01/10,14:34:34,02,08,1, 11.9,1,1, 2.795, 10517.750, 343.746, 52828.180 24/01/10,14:34:34,03,08,1, 11.9,1,1, 2.795, 10517.761, 343.821, 52828.231 24/01/10,14:34:34,04,08,1, 11.9,1,1, 2.795, 10517.764, 343.739, 52828.188 24/01/10,14:34:34,05,08,1, 11.9,1,1, 2.795, 10517.779, 343.797, 52828.214 24/01/10,14:34:34,06,08,1, 11.9,1,1, 2.795, 10517.761, 343.808, 52828.204 24/01/10,14:34:34,07,08,1, 11.9,1,1, 2.795, 10517.758, 343.749, 52828.160 24/01/10,14:34:34,08,08,1, 11.9,1,1, 2.795, 10517.764, 343.838, 52828.244 24/01/10,14:34:34,09,08,1, 11.9,1,1, 2.795, 10517.706, 343.720, 52828.165 24/01/10,14:34:34,10,08,1, 11.9,1,1, 2.795, 10517.770, 343.797, 52828.187 24/01/10,14:34:34,11,08,1, 11.9,1,1, 2.795, 10517.758, 343.803, 52828.168 24/01/10,14:34:34,12,08,1, 11.9,1,1, 2.795, 10517.747, 343.764, 52828.187 24/01/10,14:34:34,13,08,1, 11.9,1,1, 2.795, 10517.790, 343.839, 52828.207 24/01/10,14:34:34,14,08,1, 11.9,1,1, 2.795, 10517.750, 343.737, 52828.173 24/01/10,14:34:34,15,08,1, 11.9,1,1, 2.795, 10517.770, 343.789, 52828.194 24/01/10,14:34:34,16,08,1, 11.9,1,1, 2.795, 10517.771, 343.788, 52828.223 24/01/10,14:34:34,17,08,1, 11.9,1,1, 2.795, 10517.776, 343.754, 52828.218 24/01/10,14:34:34,18,08,1, 11.9,1,1, 2.795, 10517.763, 343.822, 52828.274 24/01/10,14:34:34,19,08,1, 11.9,1,1, 2.795, 10517.742, 343.754, 52828.177 24/01/10,14:34:35,00,09,1, 11.9,1,1, 2.798, 10517.739, 343.754, 52828.177 24/01/10,14:34:35,01,09,1, 11.9,1,1, 2.798, 10517.733, 343.801, 52828.214 24/01/10,14:34:35,02,09,1, 11.9,1,1, 2.798, 10517.758, 343.758, 52828.231 24/01/10,14:34:35,03,09,1, 11.9,1,1, 2.798, 10517.765, 343.841, 52828.263 24/01/10,14:34:35,04,09,1, 11.9,1,1, 2.798, 10517.742, 343.761, 52828.152 24/01/10,14:34:35,05,09,1, 11.9,1,1, 2.798, 10517.772, 343.818, 52828.251 24/01/10,14:34:35,06,09,1, 11.9,1,1, 2.798, 10517.744, 343.808, 52828.187 24/01/10,14:34:35,07,09,1, 11.9,1,1, 2.798, 10517.750, 343.788, 52828.216 24/01/10,14:34:35,08,09,1, 11.9,1,1, 2.798, 10517.760, 343.830, 52828.239 24/01/10,14:34:35,09,09,1, 11.9,1,1, 2.798, 10517.724, 343.749, 52828.185 24/01/10,14:34:35,10,09,1, 11.9,1,1, 2.798, 10517.741, 343.820, 52828.256 24/01/10,14:34:35,11,09,1, 11.9,1,1, 2.798, 10517.726, 343.805, 52828.202 24/01/10,14:34:35,12,09,1, 11.9,1,1, 2.798, 10517.738, 343.804, 52828.249 24/01/10,14:34:35,13,09,1, 11.9,1,1, 2.798, 10517.752, 343.848, 52828.252 24/01/10,14:34:35,14,09,1, 11.9,1,1, 2.798, 10517.715, 343.788, 52828.182 24/01/10,14:34:35,15,09,1, 11.9,1,1, 2.798, 10517.738, 343.860, 52828.253 24/01/10,14:34:35,16,09,1, 11.9,1,1, 2.798, 10517.700, 343.796, 52828.196 24/01/10,14:34:35,17,09,1, 11.9,1,1, 2.798, 10517.721, 343.814, 52828.201 24/01/10,14:34:35,18,09,1, 11.9,1,1, 2.798, 10517.742, 343.848, 52828.209 24/01/10,14:34:35,19,09,1, 11.9,1,1, 2.798, 10517.738, 343.765, 52828.178 24/01/10,14:34:36,00,08,1, 11.9,1,1, 2.800, 10517.731, 343.765, 52828.178 24/01/10,14:34:36,01,08,1, 11.9,1,1, 2.800, 10517.711, 343.806, 52828.235 24/01/10,14:34:36,02,08,1, 11.9,1,1, 2.800, 10517.751, 343.854, 52828.290 24/01/10,14:34:36,03,08,1, 11.9,1,1, 2.800, 10517.728, 343.842, 52828.213 24/01/10,14:34:36,04,08,1, 11.9,1,1, 2.800, 10517.709, 343.782, 52828.231 24/01/10,14:34:36,05,08,1, 11.9,1,1, 2.800, 10517.744, 343.872, 52828.278 24/01/10,14:34:36,06,08,1, 11.9,1,1, 2.800, 10517.707, 343.789, 52828.245 24/01/10,14:34:36,07,08,1, 11.9,1,1, 2.800, 10517.722, 343.834, 52828.275 24/01/10,14:34:36,08,08,1, 11.9,1,1, 2.800, 10517.717, 343.858, 52828.261 24/01/10,14:34:36,09,08,1, 11.9,1,1, 2.800, 10517.700, 343.795, 52828.232 24/01/10,14:34:36,10,08,1, 11.9,1,1, 2.800, 10517.746, 343.879, 52828.292 24/01/10,14:34:36,11,08,1, 11.9,1,1, 2.800, 10517.704, 343.811, 52828.184 24/01/10,14:34:36,12,08,1, 11.9,1,1, 2.800, 10517.701, 343.839, 52828.274 24/01/10,14:34:36,13,08,1, 11.9,1,1, 2.800, 10517.689, 343.879, 52828.271 24/01/10,14:34:36,14,08,1, 11.9,1,1, 2.800, 10517.692, 343.813, 52828.239 24/01/10,14:34:36,15,08,1, 11.9,1,1, 2.800, 10517.708, 343.897, 52828.322 24/01/10,14:34:36,16,08,1, 11.9,1,1, 2.800, 10517.691, 343.811, 52828.288 24/01/10,14:34:36,17,08,1, 11.9,1,1, 2.800, 10517.693, 343.858, 52828.278 24/01/10,14:34:36,18,08,1, 11.9,1,1, 2.800, 10517.680, 343.861, 52828.306 24/01/10,14:34:36,19,08,1, 11.9,1,1, 2.800, 10517.699, 343.804, 52828.275 24/01/10,14:34:37,00,08,1, 11.9,1,1, 2.799, 10517.697, 343.804, 52828.275 24/01/10,14:34:37,01,08,1, 11.9,1,1, 2.799, 10517.669, 343.796, 52828.253 24/01/10,14:34:37,02,08,1, 11.9,1,1, 2.799, 10517.710, 343.848, 52828.327 24/01/10,14:34:37,03,08,1, 11.9,1,1, 2.799, 10517.673, 343.875, 52828.333 24/01/10,14:34:37,04,08,1, 11.9,1,1, 2.799, 10517.680, 343.791, 52828.245 24/01/10,14:34:37,05,08,1, 11.9,1,1, 2.799, 10517.695, 343.889, 52828.305 24/01/10,14:34:37,06,08,1, 11.9,1,1, 2.799, 10517.673, 343.787, 52828.218 24/01/10,14:34:37,07,08,1, 11.9,1,1, 2.799, 10517.671, 343.847, 52828.298 24/01/10,14:34:37,08,08,1, 11.9,1,1, 2.799, 10517.679, 343.844, 52828.253 24/01/10,14:34:37,09,08,1, 11.9,1,1, 2.799, 10517.682, 343.793, 52828.317 24/01/10,14:34:37,10,08,1, 11.9,1,1, 2.799, 10517.694, 343.865, 52828.284 24/01/10,14:34:37,11,08,1, 11.9,1,1, 2.799, 10517.662, 343.808, 52828.273 24/01/10,14:34:37,12,08,1, 11.9,1,1, 2.799, 10517.681, 343.854, 52828.376 24/01/10,14:34:37,13,08,1, 11.9,1,1, 2.799, 10517.675, 343.829, 52828.260 24/01/10,14:34:37,14,08,1, 11.9,1,1, 2.799, 10517.678, 343.793, 52828.204 24/01/10,14:34:37,15,08,1, 11.9,1,1, 2.799, 10517.684, 343.874, 52828.294 24/01/10,14:34:37,16,08,1, 11.9,1,1, 2.799, 10517.653, 343.774, 52828.274 24/01/10,14:34:37,17,08,1, 11.9,1,1, 2.799, 10517.679, 343.849, 52828.368 24/01/10,14:34:37,18,08,1, 11.9,1,1, 2.799, 10517.635, 343.840, 52828.301 24/01/10,14:34:37,19,08,1, 11.9,1,1, 2.799, 10517.654, 343.807, 52828.292 24/01/10,14:34:38,00,08,1, 12.0,1,1, 2.800, 10517.647, 343.807, 52828.292 24/01/10,14:34:38,01,08,1, 12.0,1,1, 2.800, 10517.671, 343.779, 52828.243 24/01/10,14:34:38,02,08,1, 12.0,1,1, 2.800, 10517.678, 343.867, 52828.353 24/01/10,14:34:38,03,08,1, 12.0,1,1, 2.800, 10517.669, 343.830, 52828.212 24/01/10,14:34:38,04,08,1, 12.0,1,1, 2.800, 10517.670, 343.840, 52828.354 24/01/10,14:34:38,05,08,1, 12.0,1,1, 2.800, 10517.655, 343.877, 52828.348 24/01/10,14:34:38,06,08,1, 12.0,1,1, 2.800, 10517.644, 343.768, 52828.233 24/01/10,14:34:38,07,08,1, 12.0,1,1, 2.800, 10517.685, 343.868, 52828.339 24/01/10,14:34:38,08,08,1, 12.0,1,1, 2.800, 10517.656, 343.788, 52828.219 24/01/10,14:34:38,09,08,1, 12.0,1,1, 2.800, 10517.621, 343.808, 52828.172 24/01/10,14:34:38,10,08,1, 12.0,1,1, 2.800, 10517.652, 343.850, 52828.281 24/01/10,14:34:38,11,08,1, 12.0,1,1, 2.800, 10517.635, 343.764, 52828.065 24/01/10,14:34:38,12,08,1, 12.0,1,1, 2.800, 10517.677, 343.857, 52828.282 24/01/10,14:34:38,13,08,1, 12.0,1,1, 2.800, 10517.626, 343.811, 52828.242 24/01/10,14:34:38,14,08,1, 12.0,1,1, 2.800, 10517.665, 343.832, 52828.326 24/01/10,14:34:38,15,08,1, 12.0,1,1, 2.800, 10517.615, 343.866, 52828.309 24/01/10,14:34:38,16,08,1, 12.0,1,1, 2.800, 10517.612, 343.777, 52828.285 24/01/10,14:34:38,17,08,1, 12.0,1,1, 2.800, 10517.638, 343.844, 52828.346 24/01/10,14:34:38,18,08,1, 12.0,1,1, 2.800, 10517.636, 343.783, 52828.261 24/01/10,14:34:38,19,08,1, 12.0,1,1, 2.800, 10517.639, 343.811, 52828.317 24/01/10,14:34:39,00,08,1, 11.9,1,1, 2.799, 10517.631, 343.811, 52828.317 24/01/10,14:34:39,01,08,1, 11.9,1,1, 2.799, 10517.612, 343.753, 52828.277 24/01/10,14:34:39,02,08,1, 11.9,1,1, 2.799, 10517.640, 343.844, 52828.353 24/01/10,14:34:39,03,08,1, 11.9,1,1, 2.799, 10517.616, 343.793, 52828.293 24/01/10,14:34:39,04,08,1, 11.9,1,1, 2.799, 10517.617, 343.822, 52828.351 24/01/10,14:34:39,05,08,1, 11.9,1,1, 2.799, 10517.605, 343.809, 52828.313 24/01/10,14:34:39,06,08,1, 11.9,1,1, 2.799, 10517.606, 343.770, 52828.310 24/01/10,14:34:39,07,08,1, 11.9,1,1, 2.799, 10517.636, 343.840, 52828.338 24/01/10,14:34:39,08,08,1, 11.9,1,1, 2.799, 10517.595, 343.754, 52828.296 24/01/10,14:34:39,09,08,1, 11.9,1,1, 2.799, 10517.610, 343.823, 52828.331 24/01/10,14:34:39,10,08,1, 11.9,1,1, 2.799, 10517.601, 343.817, 52828.316 24/01/10,14:34:39,11,08,1, 11.9,1,1, 2.799, 10517.590, 343.755, 52828.273 24/01/10,14:34:39,12,08,1, 11.9,1,1, 2.799, 10517.613, 343.846, 52828.318 24/01/10,14:34:39,13,08,1, 11.9,1,1, 2.799, 10517.558, 343.766, 52828.293 24/01/10,14:34:39,14,08,1, 11.9,1,1, 2.799, 10517.610, 343.820, 52828.330 24/01/10,14:34:39,15,08,1, 11.9,1,1, 2.799, 10517.566, 343.784, 52828.162 24/01/10,14:34:39,16,08,1, 11.9,1,1, 2.799, 10517.576, 343.776, 52828.322 24/01/10,14:34:39,17,08,1, 11.9,1,1, 2.799, 10517.599, 343.831, 52828.326 24/01/10,14:34:39,18,08,1, 11.9,1,1, 2.799, 10517.572, 343.745, 52828.277 24/01/10,14:34:39,19,08,1, 11.9,1,1, 2.799, 10517.566, 343.822, 52828.312 24/01/10,14:34:40,00,08,1, 11.8,1,1, 2.797, 10517.564, 343.822, 52828.312 24/01/10,14:34:40,01,08,1, 11.8,1,1, 2.797, 10517.581, 343.755, 52828.288 24/01/10,14:34:40,02,08,1, 11.8,1,1, 2.797, 10517.566, 343.808, 52828.332 24/01/10,14:34:40,03,08,1, 11.8,1,1, 2.797, 10517.546, 343.739, 52828.253 24/01/10,14:34:40,04,08,1, 11.8,1,1, 2.797, 10517.575, 343.813, 52828.321 24/01/10,14:34:40,05,08,1, 11.8,1,1, 2.797, 10517.552, 343.799, 52828.297 24/01/10,14:34:40,06,08,1, 11.8,1,1, 2.797, 10517.574, 343.766, 52828.339 24/01/10,14:34:40,07,08,1, 11.8,1,1, 2.797, 10517.580, 343.828, 52828.322 24/01/10,14:34:40,08,08,1, 11.8,1,1, 2.797, 10517.562, 343.744, 52828.266 24/01/10,14:34:40,09,08,1, 11.8,1,1, 2.797, 10517.573, 343.817, 52828.334 24/01/10,14:34:40,10,08,1, 11.8,1,1, 2.797, 10517.545, 343.783, 52828.301 24/01/10,14:34:40,11,08,1, 11.8,1,1, 2.797, 10517.539, 343.776, 52828.284 24/01/10,14:34:40,12,08,1, 11.8,1,1, 2.797, 10517.573, 343.830, 52828.357 24/01/10,14:34:40,13,08,1, 11.8,1,1, 2.797, 10517.537, 343.745, 52828.294 24/01/10,14:34:40,14,08,1, 11.8,1,1, 2.797, 10517.556, 343.828, 52828.374 24/01/10,14:34:40,15,08,1, 11.8,1,1, 2.797, 10517.558, 343.779, 52828.304 24/01/10,14:34:40,16,08,1, 11.8,1,1, 2.797, 10517.549, 343.780, 52828.327 24/01/10,14:34:40,17,08,1, 11.8,1,1, 2.797, 10517.540, 343.839, 52828.354 24/01/10,14:34:40,18,08,1, 11.8,1,1, 2.797, 10517.532, 343.752, 52828.303 24/01/10,14:34:40,19,08,1, 11.8,1,1, 2.797, 10517.551, 343.835, 52828.373 24/01/10,14:34:41,00,08,1, 12.0,1,1, 2.798, 10517.547, 343.835, 52828.373 24/01/10,14:34:41,01,08,1, 12.0,1,1, 2.798, 10517.522, 343.766, 52828.355 24/01/10,14:34:41,02,08,1, 12.0,1,1, 2.798, 10517.548, 343.845, 52828.371 24/01/10,14:34:41,03,08,1, 12.0,1,1, 2.798, 10517.539, 343.773, 52828.293 24/01/10,14:34:41,04,08,1, 12.0,1,1, 2.798, 10517.541, 343.851, 52828.354 24/01/10,14:34:41,05,08,1, 12.0,1,1, 2.798, 10517.526, 343.791, 52828.310 24/01/10,14:34:41,06,08,1, 12.0,1,1, 2.798, 10517.545, 343.803, 52828.335 24/01/10,14:34:41,07,08,1, 12.0,1,1, 2.798, 10517.522, 343.847, 52828.382 24/01/10,14:34:41,08,08,1, 12.0,1,1, 2.798, 10517.515, 343.759, 52828.312 24/01/10,14:34:41,09,08,1, 12.0,1,1, 2.798, 10517.534, 343.856, 52828.361 24/01/10,14:34:41,10,08,1, 12.0,1,1, 2.798, 10517.510, 343.779, 52828.312 24/01/10,14:34:41,11,08,1, 12.0,1,1, 2.798, 10517.540, 343.806, 52828.344 24/01/10,14:34:41,12,08,1, 12.0,1,1, 2.798, 10517.548, 343.834, 52828.393 24/01/10,14:34:41,13,08,1, 12.0,1,1, 2.798, 10517.524, 343.756, 52828.338 24/01/10,14:34:41,14,08,1, 12.0,1,1, 2.798, 10517.547, 343.830, 52828.393 24/01/10,14:34:41,15,08,1, 12.0,1,1, 2.798, 10517.512, 343.799, 52828.337 24/01/10,14:34:41,16,08,1, 12.0,1,1, 2.798, 10517.509, 343.794, 52828.353 24/01/10,14:34:41,17,08,1, 12.0,1,1, 2.798, 10517.526, 343.844, 52828.382 24/01/10,14:34:41,18,08,1, 12.0,1,1, 2.798, 10517.503, 343.764, 52828.355 24/01/10,14:34:41,19,08,1, 12.0,1,1, 2.798, 10517.527, 343.851, 52828.389 24/01/10,14:34:42,00,08,1, 11.9,1,1, 2.799, 10517.522, 343.851, 52828.389 24/01/10,14:34:42,01,08,1, 11.9,1,1, 2.799, 10517.515, 343.792, 52828.344 24/01/10,14:34:42,02,08,1, 11.9,1,1, 2.799, 10517.509, 343.814, 52828.421 24/01/10,14:34:42,03,08,1, 11.9,1,1, 2.799, 10517.487, 343.767, 52828.375 24/01/10,14:34:42,04,08,1, 11.9,1,1, 2.799, 10517.518, 343.853, 52828.395 24/01/10,14:34:42,05,08,1, 11.9,1,1, 2.799, 10517.480, 343.773, 52828.381 24/01/10,14:34:42,06,08,1, 11.9,1,1, 2.799, 10517.520, 343.789, 52828.371 24/01/10,14:34:42,07,08,1, 11.9,1,1, 2.799, 10517.501, 343.832, 52828.428 24/01/10,14:34:42,08,08,1, 11.9,1,1, 2.799, 10517.495, 343.770, 52828.369 24/01/10,14:34:42,09,08,1, 11.9,1,1, 2.799, 10517.520, 343.838, 52828.431 24/01/10,14:34:42,10,08,1, 11.9,1,1, 2.799, 10517.506, 343.760, 52828.270 24/01/10,14:34:42,11,08,1, 11.9,1,1, 2.799, 10517.524, 343.817, 52828.378 24/01/10,14:34:42,12,08,1, 11.9,1,1, 2.799, 10517.504, 343.813, 52828.386 24/01/10,14:34:42,13,08,1, 11.9,1,1, 2.799, 10517.502, 343.765, 52828.322 24/01/10,14:34:42,14,08,1, 11.9,1,1, 2.799, 10517.543, 343.856, 52828.390 24/01/10,14:34:42,15,08,1, 11.9,1,1, 2.799, 10517.497, 343.754, 52828.349 24/01/10,14:34:42,16,08,1, 11.9,1,1, 2.799, 10517.509, 343.844, 52828.633 24/01/10,14:34:42,17,08,1, 11.9,1,1, 2.799, 10517.547, 343.809, 52828.304 24/01/10,14:34:42,18,08,1, 11.9,1,1, 2.799, 10517.511, 343.745, 52828.276 24/01/10,14:34:42,19,08,1, 11.9,1,1, 2.799, 10517.524, 343.828, 52828.433 24/01/10,14:34:43,00,08,1, 11.9,1,1, 2.794, 10517.522, 343.828, 52828.433 24/01/10,14:34:43,01,08,1, 11.9,1,1, 2.794, 10517.524, 343.799, 52828.350 24/01/10,14:34:43,02,08,1, 11.9,1,1, 2.794, 10517.461, 343.793, 52828.371 24/01/10,14:34:43,03,08,1, 11.9,1,1, 2.794, 10517.487, 343.798, 52828.446 24/01/10,14:34:43,04,08,1, 11.9,1,1, 2.794, 10517.496, 343.829, 52828.434 24/01/10,14:34:43,05,08,1, 11.9,1,1, 2.794, 10517.482, 343.745, 52828.327 24/01/10,14:34:43,06,08,1, 11.9,1,1, 2.794, 10517.509, 343.819, 52828.424 24/01/10,14:34:43,07,08,1, 11.9,1,1, 2.794, 10517.465, 343.781, 52828.402 24/01/10,14:34:43,08,08,1, 11.9,1,1, 2.794, 10517.498, 343.763, 52828.436 24/01/10,14:34:43,09,08,1, 11.9,1,1, 2.794, 10517.519, 343.823, 52828.440 24/01/10,14:34:43,10,08,1, 11.9,1,1, 2.794, 10517.478, 343.748, 52828.360 24/01/10,14:34:43,11,08,1, 11.9,1,1, 2.794, 10517.494, 343.827, 52828.449 24/01/10,14:34:43,12,08,1, 11.9,1,1, 2.794, 10517.494, 343.771, 52828.394 24/01/10,14:34:43,13,08,1, 11.9,1,1, 2.794, 10517.517, 343.801, 52828.419 24/01/10,14:34:43,14,08,1, 11.9,1,1, 2.794, 10517.492, 343.835, 52828.434 24/01/10,14:34:43,15,08,1, 11.9,1,1, 2.794, 10517.493, 343.766, 52828.384 24/01/10,14:34:43,16,08,1, 11.9,1,1, 2.794, 10517.515, 343.864, 52828.482 24/01/10,14:34:43,17,08,1, 11.9,1,1, 2.794, 10517.484, 343.766, 52828.403 24/01/10,14:34:43,18,08,1, 11.9,1,1, 2.794, 10517.514, 343.838, 52828.500 24/01/10,14:34:43,19,08,1, 11.9,1,1, 2.794, 10517.480, 343.819, 52828.402 24/01/10,14:34:44,00,08,1, 11.9,1,1, 2.798, 10517.480, 343.819, 52828.402 24/01/10,14:34:44,01,08,1, 11.9,1,1, 2.798, 10517.523, 343.850, 52828.540 24/01/10,14:34:44,02,08,1, 11.9,1,1, 2.798, 10517.504, 343.744, 52828.348 24/01/10,14:34:44,03,08,1, 11.9,1,1, 2.798, 10517.497, 343.821, 52828.399 24/01/10,14:34:44,04,08,1, 11.9,1,1, 2.798, 10517.482, 343.814, 52828.388 24/01/10,14:34:44,05,08,1, 11.9,1,1, 2.798, 10517.491, 343.767, 52828.407 24/01/10,14:34:44,06,08,1, 11.9,1,1, 2.798, 10517.518, 343.841, 52828.542 24/01/10,14:34:44,07,08,1, 11.9,1,1, 2.798, 10517.512, 343.783, 52828.394 24/01/10,14:34:44,08,08,1, 11.9,1,1, 2.798, 10517.518, 343.812, 52828.399 24/01/10,14:34:44,09,08,1, 11.9,1,1, 2.798, 10517.479, 343.796, 52828.458 24/01/10,14:34:44,10,08,1, 11.9,1,1, 2.798, 10517.502, 343.768, 52828.445 24/01/10,14:34:44,11,08,1, 11.9,1,1, 2.798, 10517.517, 343.852, 52828.505 24/01/10,14:34:44,12,08,1, 11.9,1,1, 2.798, 10517.462, 343.760, 52828.445 24/01/10,14:34:44,13,08,1, 11.9,1,1, 2.798, 10517.487, 343.843, 52828.468 24/01/10,14:34:44,14,08,1, 11.9,1,1, 2.798, 10517.484, 343.808, 52828.444 24/01/10,14:34:44,15,08,1, 11.9,1,1, 2.798, 10517.491, 343.787, 52828.430 24/01/10,14:34:44,16,08,1, 11.9,1,1, 2.798, 10517.520, 343.870, 52828.459 24/01/10,14:34:44,17,08,1, 11.9,1,1, 2.798, 10517.481, 343.756, 52828.414 24/01/10,14:34:44,18,08,1, 11.9,1,1, 2.798, 10517.507, 343.825, 52828.517 24/01/10,14:34:44,19,08,1, 11.9,1,1, 2.798, 10517.496, 343.814, 52828.460 24/01/10,14:34:45,00,08,1, 11.9,1,1, 2.798, 10517.489, 343.814, 52828.460 24/01/10,14:34:45,01,08,1, 11.9,1,1, 2.798, 10517.498, 343.855, 52828.450 24/01/10,14:34:45,02,08,1, 11.9,1,1, 2.798, 10517.459, 343.771, 52828.412 24/01/10,14:34:45,03,08,1, 11.9,1,1, 2.798, 10517.485, 343.836, 52828.461 24/01/10,14:34:45,04,08,1, 11.9,1,1, 2.798, 10517.470, 343.787, 52828.448 24/01/10,14:34:45,05,08,1, 11.9,1,1, 2.798, 10517.500, 343.791, 52828.403 24/01/10,14:34:45,06,08,1, 11.9,1,1, 2.798, 10517.490, 343.836, 52828.466 24/01/10,14:34:45,07,08,1, 11.9,1,1, 2.798, 10517.473, 343.748, 52828.380 24/01/10,14:34:45,08,08,1, 11.9,1,1, 2.798, 10517.494, 343.825, 52828.434 24/01/10,14:34:45,09,08,1, 11.9,1,1, 2.798, 10517.482, 343.802, 52828.408 24/01/10,14:34:45,10,08,1, 11.9,1,1, 2.798, 10517.487, 343.771, 52828.415 24/01/10,14:34:45,11,08,1, 11.9,1,1, 2.798, 10517.478, 343.831, 52828.464 24/01/10,14:34:45,12,08,1, 11.9,1,1, 2.798, 10517.458, 343.750, 52828.390 24/01/10,14:34:45,13,08,1, 11.9,1,1, 2.798, 10517.480, 343.834, 52828.470 24/01/10,14:34:45,14,08,1, 11.9,1,1, 2.798, 10517.479, 343.788, 52828.410 24/01/10,14:34:45,15,08,1, 11.9,1,1, 2.798, 10517.514, 343.796, 52828.432 24/01/10,14:34:45,16,08,1, 11.9,1,1, 2.798, 10517.478, 343.854, 52828.442 24/01/10,14:34:45,17,08,1, 11.9,1,1, 2.798, 10517.484, 343.769, 52828.430 24/01/10,14:34:45,18,08,1, 11.9,1,1, 2.798, 10517.502, 343.851, 52828.458 24/01/10,14:34:45,19,08,1, 11.9,1,1, 2.798, 10517.484, 343.781, 52828.422 24/01/10,14:34:46,00,08,1, 11.9,1,1, 2.797, 10517.480, 343.781, 52828.422 24/01/10,14:34:46,01,08,1, 11.9,1,1, 2.797, 10517.484, 343.829, 52828.456 24/01/10,14:34:46,02,08,1, 11.9,1,1, 2.797, 10517.466, 343.759, 52828.426 24/01/10,14:34:46,03,08,1, 11.9,1,1, 2.797, 10517.500, 343.840, 52828.463 24/01/10,14:34:46,04,08,1, 11.9,1,1, 2.797, 10517.490, 343.797, 52828.415 24/01/10,14:34:46,05,08,1, 11.9,1,1, 2.797, 10517.495, 343.790, 52828.459 24/01/10,14:34:46,06,08,1, 11.9,1,1, 2.797, 10517.486, 343.818, 52828.456 24/01/10,14:34:46,07,08,1, 11.9,1,1, 2.797, 10517.478, 343.761, 52828.412 24/01/10,14:34:46,08,08,1, 11.9,1,1, 2.797, 10517.491, 343.846, 52828.458 24/01/10,14:34:46,09,08,1, 11.9,1,1, 2.797, 10517.467, 343.778, 52828.405 24/01/10,14:34:46,10,08,1, 11.9,1,1, 2.797, 10517.503, 343.835, 52828.498 24/01/10,14:34:46,11,08,1, 11.9,1,1, 2.797, 10517.474, 343.817, 52828.473 24/01/10,14:34:46,12,08,1, 11.9,1,1, 2.797, 10517.477, 343.776, 52828.437 24/01/10,14:34:46,13,08,1, 11.9,1,1, 2.797, 10517.497, 343.852, 52828.465 24/01/10,14:34:46,14,08,1, 11.9,1,1, 2.797, 10517.470, 343.751, 52828.423 24/01/10,14:34:46,15,08,1, 11.9,1,1, 2.797, 10517.525, 343.830, 52828.518 24/01/10,14:34:46,16,08,1, 11.9,1,1, 2.797, 10517.487, 343.822, 52828.467 24/01/10,14:34:46,17,08,1, 11.9,1,1, 2.797, 10517.465, 343.787, 52828.436 24/01/10,14:34:46,18,08,1, 11.9,1,1, 2.797, 10517.506, 343.864, 52828.472 24/01/10,14:34:46,19,08,1, 11.9,1,1, 2.797, 10517.483, 343.794, 52828.414 24/01/10,14:34:47,00,08,1, 11.9,1,1, 2.796, 10517.480, 343.794, 52828.414 24/01/10,14:34:47,01,08,1, 11.9,1,1, 2.796, 10517.505, 343.798, 52828.463 24/01/10,14:34:47,02,08,1, 11.9,1,1, 2.796, 10517.486, 343.783, 52828.688 24/01/10,14:34:47,03,08,1, 11.9,1,1, 2.796, 10517.512, 343.851, 52828.539 24/01/10,14:34:47,04,08,1, 11.9,1,1, 2.796, 10517.490, 343.746, 52828.437 24/01/10,14:34:47,05,08,1, 11.9,1,1, 2.796, 10517.538, 343.874, 52828.536 24/01/10,14:34:47,06,08,1, 11.9,1,1, 2.796, 10517.499, 343.796, 52828.533 24/01/10,14:34:47,07,08,1, 11.9,1,1, 2.796, 10517.491, 343.788, 52828.492 24/01/10,14:34:47,08,08,1, 11.9,1,1, 2.796, 10517.527, 343.839, 52828.517 24/01/10,14:34:47,09,08,1, 11.9,1,1, 2.796, 10517.493, 343.745, 52828.463 24/01/10,14:34:47,10,08,1, 11.9,1,1, 2.796, 10517.534, 343.796, 52828.496 24/01/10,14:34:47,11,08,1, 11.9,1,1, 2.796, 10517.489, 343.795, 52828.516 24/01/10,14:34:47,12,08,1, 11.9,1,1, 2.796, 10517.496, 343.791, 52828.494 24/01/10,14:34:47,13,08,1, 11.9,1,1, 2.796, 10517.533, 343.799, 52828.267 24/01/10,14:34:47,14,08,1, 11.9,1,1, 2.796, 10517.488, 343.727, 52828.391 24/01/10,14:34:47,15,08,1, 11.9,1,1, 2.796, 10517.504, 343.832, 52828.520 24/01/10,14:34:47,16,08,1, 11.9,1,1, 2.796, 10517.487, 343.762, 52828.431 24/01/10,14:34:47,17,08,1, 11.9,1,1, 2.796, 10517.502, 343.781, 52828.447 24/01/10,14:34:47,18,08,1, 11.9,1,1, 2.796, 10517.508, 343.819, 52828.522 24/01/10,14:34:47,19,08,1, 11.9,1,1, 2.796, 10517.509, 343.767, 52828.541 24/01/10,14:34:48,00,08,1, 11.9,1,1, 2.798, 10517.505, 343.767, 52828.541 24/01/10,14:34:48,01,08,1, 11.9,1,1, 2.798, 10517.491, 343.746, 52828.525 24/01/10,14:34:48,02,08,1, 11.9,1,1, 2.798, 10517.510, 343.766, 52828.522 24/01/10,14:34:48,03,08,1, 11.9,1,1, 2.798, 10517.507, 343.822, 52828.453 24/01/10,14:34:48,04,08,1, 11.9,1,1, 2.798, 10517.498, 343.743, 52828.492 24/01/10,14:34:48,05,08,1, 11.9,1,1, 2.798, 10517.511, 343.805, 52828.439 24/01/10,14:34:48,06,08,1, 11.9,1,1, 2.798, 10517.483, 343.731, 52828.429 24/01/10,14:34:48,07,08,1, 11.9,1,1, 2.798, 10517.521, 343.786, 52828.566 24/01/10,14:34:48,08,08,1, 11.9,1,1, 2.798, 10517.524, 343.818, 52828.576 24/01/10,14:34:48,09,08,1, 11.9,1,1, 2.798, 10517.504, 343.733, 52828.492 24/01/10,14:34:48,10,08,1, 11.9,1,1, 2.798, 10517.507, 343.824, 52828.550 24/01/10,14:34:48,11,08,1, 11.9,1,1, 2.798, 10517.500, 343.734, 52828.479 24/01/10,14:34:48,12,08,1, 11.9,1,1, 2.798, 10517.526, 343.778, 52828.514 24/01/10,14:34:48,13,08,1, 11.9,1,1, 2.798, 10517.504, 343.779, 52828.544 24/01/10,14:34:48,14,08,1, 11.9,1,1, 2.798, 10517.497, 343.728, 52828.479 24/01/10,14:34:48,15,08,1, 11.9,1,1, 2.798, 10517.507, 343.813, 52828.540 24/01/10,14:34:48,16,08,1, 11.9,1,1, 2.798, 10517.498, 343.732, 52828.477 24/01/10,14:34:48,17,08,1, 11.9,1,1, 2.798, 10517.524, 343.782, 52828.530 24/01/10,14:34:48,18,08,1, 11.9,1,1, 2.798, 10517.523, 343.781, 52828.524 24/01/10,14:34:48,19,08,1, 11.9,1,1, 2.798, 10517.509, 343.742, 52828.522 24/01/10,14:34:49,00,08,1, 12.0,1,1, 2.796, 10517.505, 343.742, 52828.522 24/01/10,14:34:49,01,08,1, 12.0,1,1, 2.796, 10517.503, 343.739, 52828.477 24/01/10,14:34:49,02,08,1, 12.0,1,1, 2.796, 10517.538, 343.810, 52828.538 24/01/10,14:34:49,03,08,1, 12.0,1,1, 2.796, 10517.536, 343.807, 52828.542 24/01/10,14:34:49,04,08,1, 12.0,1,1, 2.796, 10517.510, 343.756, 52828.519 24/01/10,14:34:49,05,08,1, 12.0,1,1, 2.796, 10517.526, 343.850, 52828.591 24/01/10,14:34:49,06,08,1, 12.0,1,1, 2.796, 10517.499, 343.763, 52828.479 24/01/10,14:34:49,07,08,1, 12.0,1,1, 2.796, 10517.524, 343.819, 52828.563 24/01/10,14:34:49,08,08,1, 12.0,1,1, 2.796, 10517.510, 343.792, 52828.524 24/01/10,14:34:49,09,08,1, 12.0,1,1, 2.796, 10517.493, 343.723, 52828.511 24/01/10,14:34:49,10,08,1, 12.0,1,1, 2.796, 10517.518, 343.802, 52828.568 24/01/10,14:34:49,11,08,1, 12.0,1,1, 2.796, 10517.487, 343.728, 52828.504 24/01/10,14:34:49,12,08,1, 12.0,1,1, 2.796, 10517.514, 343.783, 52828.594 24/01/10,14:34:49,13,08,1, 12.0,1,1, 2.796, 10517.520, 343.772, 52828.549 24/01/10,14:34:49,14,08,1, 12.0,1,1, 2.796, 10517.491, 343.745, 52828.664 24/01/10,14:34:49,15,08,1, 12.0,1,1, 2.796, 10517.492, 343.828, 52828.642 24/01/10,14:34:49,16,08,1, 12.0,1,1, 2.796, 10517.501, 343.763, 52828.550 24/01/10,14:34:49,17,08,1, 12.0,1,1, 2.796, 10517.549, 343.805, 52828.613 24/01/10,14:34:49,18,08,1, 12.0,1,1, 2.796, 10517.507, 343.807, 52828.716 24/01/10,14:34:49,19,08,1, 12.0,1,1, 2.796, 10517.529, 343.736, 52828.523 24/01/10,14:34:50,00,08,1, 11.9,1,1, 2.793, 10517.522, 343.736, 52828.523 24/01/10,14:34:50,01,08,1, 11.9,1,1, 2.793, 10517.508, 343.718, 52828.509 24/01/10,14:34:50,02,08,1, 11.9,1,1, 2.793, 10517.554, 343.767, 52828.594 24/01/10,14:34:50,03,08,1, 11.9,1,1, 2.793, 10517.518, 343.774, 52828.655 24/01/10,14:34:50,04,08,1, 11.9,1,1, 2.793, 10517.553, 343.728, 52828.525 24/01/10,14:34:50,05,08,1, 11.9,1,1, 2.793, 10517.545, 343.804, 52828.571 24/01/10,14:34:50,06,08,1, 11.9,1,1, 2.793, 10517.517, 343.702, 52828.501 24/01/10,14:34:50,07,08,1, 11.9,1,1, 2.793, 10517.542, 343.784, 52828.591 24/01/10,14:34:50,08,08,1, 11.9,1,1, 2.793, 10517.510, 343.763, 52828.532 24/01/10,14:34:50,09,08,1, 11.9,1,1, 2.793, 10517.515, 343.699, 52828.550 24/01/10,14:34:50,10,08,1, 11.9,1,1, 2.793, 10517.531, 343.796, 52828.586 24/01/10,14:34:50,11,08,1, 11.9,1,1, 2.793, 10517.520, 343.707, 52828.522 24/01/10,14:34:50,12,08,1, 11.9,1,1, 2.793, 10517.512, 343.750, 52828.593 24/01/10,14:34:50,13,08,1, 11.9,1,1, 2.793, 10517.510, 343.744, 52828.536 24/01/10,14:34:50,14,08,1, 11.9,1,1, 2.793, 10517.496, 343.707, 52828.531 24/01/10,14:34:50,15,08,1, 11.9,1,1, 2.793, 10517.530, 343.786, 52828.613 24/01/10,14:34:50,16,08,1, 11.9,1,1, 2.793, 10517.493, 343.688, 52828.511 24/01/10,14:34:50,17,08,1, 11.9,1,1, 2.793, 10517.537, 343.775, 52828.600 24/01/10,14:34:50,18,08,1, 11.9,1,1, 2.793, 10517.494, 343.739, 52828.558 24/01/10,14:34:50,19,08,1, 11.9,1,1, 2.793, 10517.519, 343.699, 52828.543 24/01/10,14:34:51,00,08,1, 11.9,1,1, 2.797, 10517.514, 343.699, 52828.543 24/01/10,14:34:51,01,08,1, 11.9,1,1, 2.797, 10517.492, 343.691, 52828.519 24/01/10,14:34:51,02,08,1, 11.9,1,1, 2.797, 10517.534, 343.778, 52828.568 24/01/10,14:34:51,03,08,1, 11.9,1,1, 2.797, 10517.511, 343.721, 52828.535 24/01/10,14:34:51,04,08,1, 11.9,1,1, 2.797, 10517.505, 343.694, 52828.581 24/01/10,14:34:51,05,08,1, 11.9,1,1, 2.797, 10517.508, 343.791, 52828.604 24/01/10,14:34:51,06,08,1, 11.9,1,1, 2.797, 10517.488, 343.703, 52828.556 24/01/10,14:34:51,07,08,1, 11.9,1,1, 2.797, 10517.487, 343.776, 52828.555 24/01/10,14:34:51,08,08,1, 11.9,1,1, 2.797, 10517.513, 343.706, 52828.479 24/01/10,14:34:51,09,08,1, 11.9,1,1, 2.797, 10517.488, 343.712, 52828.569 24/01/10,14:34:51,10,08,1, 11.9,1,1, 2.797, 10517.500, 343.791, 52828.583 24/01/10,14:34:51,11,08,1, 11.9,1,1, 2.797, 10517.479, 343.684, 52828.523 24/01/10,14:34:51,12,08,1, 11.9,1,1, 2.797, 10517.529, 343.765, 52828.574 24/01/10,14:34:51,13,08,1, 11.9,1,1, 2.797, 10517.502, 343.707, 52828.518 24/01/10,14:34:51,14,08,1, 11.9,1,1, 2.797, 10517.525, 343.729, 52828.562 24/01/10,14:34:51,15,08,1, 11.9,1,1, 2.797, 10517.513, 343.766, 52828.607 24/01/10,14:34:51,16,08,1, 11.9,1,1, 2.797, 10517.480, 343.704, 52828.561 24/01/10,14:34:51,17,08,1, 11.9,1,1, 2.797, 10517.549, 343.752, 52828.584 24/01/10,14:34:51,18,08,1, 11.9,1,1, 2.797, 10517.504, 343.715, 52828.596 24/01/10,14:34:51,19,08,1, 11.9,1,1, 2.797, 10517.519, 343.735, 52828.571 24/01/10,14:34:52,00,08,1, 11.9,1,1, 2.801, 10517.514, 343.735, 52828.571 24/01/10,14:34:52,01,08,1, 11.9,1,1, 2.801, 10517.509, 343.692, 52828.529 24/01/10,14:34:52,02,08,1, 11.9,1,1, 2.801, 10517.518, 343.750, 52828.604 24/01/10,14:34:52,03,08,1, 11.9,1,1, 2.801, 10517.505, 343.718, 52828.571 24/01/10,14:34:52,04,08,1, 11.9,1,1, 2.801, 10517.506, 343.711, 52828.605 24/01/10,14:34:52,05,08,1, 11.9,1,1, 2.801, 10517.509, 343.767, 52828.642 24/01/10,14:34:52,06,08,1, 11.9,1,1, 2.801, 10517.491, 343.694, 52828.548 24/01/10,14:34:52,07,08,1, 11.9,1,1, 2.801, 10517.534, 343.742, 52828.649 24/01/10,14:34:52,08,08,1, 11.9,1,1, 2.801, 10517.487, 343.718, 52828.612 24/01/10,14:34:52,09,08,1, 11.9,1,1, 2.801, 10517.496, 343.725, 52828.620 24/01/10,14:34:52,10,08,1, 11.9,1,1, 2.801, 10517.505, 343.739, 52828.585 24/01/10,14:34:52,11,08,1, 11.9,1,1, 2.801, 10517.484, 343.668, 52828.567 24/01/10,14:34:52,12,08,1, 11.9,1,1, 2.801, 10517.512, 343.746, 52828.615 24/01/10,14:34:52,13,08,1, 11.9,1,1, 2.801, 10517.483, 343.702, 52828.556 24/01/10,14:34:52,14,08,1, 11.9,1,1, 2.801, 10517.494, 343.725, 52828.598 24/01/10,14:34:52,15,08,1, 11.9,1,1, 2.801, 10517.493, 343.761, 52828.612 24/01/10,14:34:52,16,08,1, 11.9,1,1, 2.801, 10517.492, 343.691, 52828.577 24/01/10,14:34:52,17,08,1, 11.9,1,1, 2.801, 10517.503, 343.750, 52828.633 24/01/10,14:34:52,18,08,1, 11.9,1,1, 2.801, 10517.473, 343.728, 52828.608 24/01/10,14:34:52,19,08,1, 11.9,1,1, 2.801, 10517.525, 343.724, 52828.654 24/01/10,14:34:53,00,08,1, 11.8,1,1, 2.799, 10517.522, 343.724, 52828.654 24/01/10,14:34:53,01,08,1, 11.8,1,1, 2.799, 10517.481, 343.680, 52828.609 24/01/10,14:34:53,02,08,1, 11.8,1,1, 2.799, 10517.527, 343.771, 52828.719 24/01/10,14:34:53,03,08,1, 11.8,1,1, 2.799, 10517.469, 343.685, 52828.605 24/01/10,14:34:53,04,08,1, 11.8,1,1, 2.799, 10517.497, 343.746, 52828.638 24/01/10,14:34:53,05,08,1, 11.8,1,1, 2.799, 10517.507, 343.744, 52828.666 24/01/10,14:34:53,06,08,1, 11.8,1,1, 2.799, 10517.479, 343.669, 52828.612 24/01/10,14:34:53,07,08,1, 11.8,1,1, 2.799, 10517.514, 343.761, 52828.684 24/01/10,14:34:53,08,08,1, 11.8,1,1, 2.799, 10517.467, 343.702, 52828.628 24/01/10,14:34:53,09,08,1, 11.8,1,1, 2.799, 10517.499, 343.726, 52828.734 24/01/10,14:34:53,10,08,1, 11.8,1,1, 2.799, 10517.482, 343.724, 52828.572 24/01/10,14:34:53,11,08,1, 11.8,1,1, 2.799, 10517.479, 343.672, 52828.545 24/01/10,14:34:53,12,08,1, 11.8,1,1, 2.799, 10517.471, 343.775, 52828.686 24/01/10,14:34:53,13,08,1, 11.8,1,1, 2.799, 10517.471, 343.683, 52828.589 24/01/10,14:34:53,14,08,1, 11.8,1,1, 2.799, 10517.494, 343.726, 52828.613 24/01/10,14:34:53,15,08,1, 11.8,1,1, 2.799, 10517.470, 343.742, 52828.676 24/01/10,14:34:53,16,08,1, 11.8,1,1, 2.799, 10517.468, 343.668, 52828.599 24/01/10,14:34:53,17,08,1, 11.8,1,1, 2.799, 10517.491, 343.729, 52828.667 24/01/10,14:34:53,18,08,1, 11.8,1,1, 2.799, 10517.473, 343.671, 52828.582 24/01/10,14:34:53,19,08,1, 11.8,1,1, 2.799, 10517.491, 343.717, 52828.612 24/01/10,14:34:54,00,08,1, 11.9,1,1, 2.796, 10517.489, 343.717, 52828.612 24/01/10,14:34:54,01,08,1, 11.9,1,1, 2.796, 10517.462, 343.666, 52828.668 24/01/10,14:34:54,02,08,1, 11.9,1,1, 2.796, 10517.492, 343.736, 52828.640 24/01/10,14:34:54,03,08,1, 11.9,1,1, 2.796, 10517.477, 343.668, 52828.678 24/01/10,14:34:54,04,08,1, 11.9,1,1, 2.796, 10517.490, 343.711, 52828.642 24/01/10,14:34:54,05,08,1, 11.9,1,1, 2.796, 10517.470, 343.699, 52828.637 24/01/10,14:34:54,06,08,1, 11.9,1,1, 2.796, 10517.462, 343.634, 52828.639 24/01/10,14:34:54,07,08,1, 11.9,1,1, 2.796, 10517.473, 343.723, 52828.706 24/01/10,14:34:54,08,08,1, 11.9,1,1, 2.796, 10517.463, 343.628, 52828.602 24/01/10,14:34:54,09,08,1, 11.9,1,1, 2.796, 10517.482, 343.689, 52828.657 24/01/10,14:34:54,10,08,1, 11.9,1,1, 2.796, 10517.473, 343.694, 52828.647 24/01/10,14:34:54,11,08,1, 11.9,1,1, 2.796, 10517.469, 343.644, 52828.660 24/01/10,14:34:54,12,08,1, 11.9,1,1, 2.796, 10517.473, 343.715, 52828.705 24/01/10,14:34:54,13,08,1, 11.9,1,1, 2.796, 10517.448, 343.624, 52828.699 24/01/10,14:34:54,14,08,1, 11.9,1,1, 2.796, 10517.471, 343.716, 52828.737 24/01/10,14:34:54,15,08,1, 11.9,1,1, 2.796, 10517.443, 343.662, 52828.659 24/01/10,14:34:54,16,08,1, 11.9,1,1, 2.796, 10517.447, 343.660, 52828.729 24/01/10,14:34:54,17,08,1, 11.9,1,1, 2.796, 10517.470, 343.727, 52828.769 24/01/10,14:34:54,18,08,1, 11.9,1,1, 2.796, 10517.455, 343.632, 52828.614 24/01/10,14:34:54,19,08,1, 11.9,1,1, 2.796, 10517.485, 343.697, 52828.721 24/01/10,14:34:55,00,08,1, 11.9,1,1, 2.799, 10517.480, 343.697, 52828.721 24/01/10,14:34:55,01,08,1, 11.9,1,1, 2.799, 10517.441, 343.628, 52828.679 24/01/10,14:34:55,02,08,1, 11.9,1,1, 2.799, 10517.484, 343.714, 52828.727 24/01/10,14:34:55,03,08,1, 11.9,1,1, 2.799, 10517.434, 343.632, 52828.662 24/01/10,14:34:55,04,08,1, 11.9,1,1, 2.799, 10517.471, 343.692, 52828.728 24/01/10,14:34:55,05,08,1, 11.9,1,1, 2.799, 10517.442, 343.660, 52828.673 24/01/10,14:34:55,06,08,1, 11.9,1,1, 2.799, 10517.474, 343.637, 52828.657 24/01/10,14:34:55,07,08,1, 11.9,1,1, 2.799, 10517.451, 343.681, 52828.659 24/01/10,14:34:55,08,08,1, 11.9,1,1, 2.799, 10517.450, 343.615, 52828.650 24/01/10,14:34:55,09,08,1, 11.9,1,1, 2.799, 10517.467, 343.675, 52828.727 24/01/10,14:34:55,10,08,1, 11.9,1,1, 2.799, 10517.437, 343.650, 52828.678 24/01/10,14:34:55,11,08,1, 11.9,1,1, 2.799, 10517.446, 343.628, 52828.726 24/01/10,14:34:55,12,08,1, 11.9,1,1, 2.799, 10517.473, 343.706, 52828.757 24/01/10,14:34:55,13,08,1, 11.9,1,1, 2.799, 10517.464, 343.616, 52828.626 24/01/10,14:34:55,14,08,1, 11.9,1,1, 2.799, 10517.472, 343.690, 52828.758 24/01/10,14:34:55,15,08,1, 11.9,1,1, 2.799, 10517.437, 343.645, 52828.621 24/01/10,14:34:55,16,08,1, 11.9,1,1, 2.799, 10517.452, 343.626, 52828.740 24/01/10,14:34:55,17,08,1, 11.9,1,1, 2.799, 10517.474, 343.677, 52828.700 24/01/10,14:34:55,18,08,1, 11.9,1,1, 2.799, 10517.419, 343.600, 52828.629 24/01/10,14:34:55,19,08,1, 11.9,1,1, 2.799, 10517.483, 343.663, 52828.775 24/01/10,14:34:56,00,08,1, 11.9,1,1, 2.800, 10517.480, 343.663, 52828.775 24/01/10,14:34:56,01,08,1, 11.9,1,1, 2.800, 10517.453, 343.619, 52828.693 24/01/10,14:34:56,02,08,1, 11.9,1,1, 2.800, 10517.436, 343.687, 52828.725 24/01/10,14:34:56,03,08,1, 11.9,1,1, 2.800, 10517.422, 343.587, 52828.703 24/01/10,14:34:56,04,08,1, 11.9,1,1, 2.800, 10517.469, 343.669, 52828.793 24/01/10,14:34:56,05,08,1, 11.9,1,1, 2.800, 10517.414, 343.618, 52828.559 24/01/10,14:34:56,06,08,1, 11.9,1,1, 2.800, 10517.462, 343.615, 52828.781 24/01/10,14:34:56,07,08,1, 11.9,1,1, 2.800, 10517.468, 343.649, 52828.748 24/01/10,14:34:56,08,08,1, 11.9,1,1, 2.800, 10517.445, 343.592, 52828.656 24/01/10,14:34:56,09,08,1, 11.9,1,1, 2.800, 10517.464, 343.662, 52828.777 24/01/10,14:34:56,10,08,1, 11.9,1,1, 2.800, 10517.426, 343.614, 52828.694 24/01/10,14:34:56,11,08,1, 11.9,1,1, 2.800, 10517.440, 343.622, 52828.757 24/01/10,14:34:56,12,08,1, 11.9,1,1, 2.800, 10517.449, 343.645, 52828.741 24/01/10,14:34:56,13,08,1, 11.9,1,1, 2.800, 10517.419, 343.551, 52828.735 24/01/10,14:34:56,14,08,1, 11.9,1,1, 2.800, 10517.460, 343.658, 52828.823 24/01/10,14:34:56,15,08,1, 11.9,1,1, 2.800, 10517.430, 343.590, 52828.743 24/01/10,14:34:56,16,08,1, 11.9,1,1, 2.800, 10517.451, 343.582, 52828.663 24/01/10,14:34:56,17,08,1, 11.9,1,1, 2.800, 10517.451, 343.638, 52828.730 24/01/10,14:34:56,18,08,1, 11.9,1,1, 2.800, 10517.407, 343.536, 52828.667 24/01/10,14:34:56,19,08,1, 11.9,1,1, 2.800, 10517.471, 343.618, 52828.744 24/01/10,14:34:57,00,09,1, 12.0,1,1, 2.797, 10517.464, 343.618, 52828.744 24/01/10,14:34:57,01,09,1, 12.0,1,1, 2.797, 10517.439, 343.582, 52828.760 24/01/10,14:34:57,02,09,1, 12.0,1,1, 2.797, 10517.450, 343.624, 52828.814 24/01/10,14:34:57,03,09,1, 12.0,1,1, 2.797, 10517.444, 343.613, 52828.780 24/01/10,14:34:57,04,09,1, 12.0,1,1, 2.797, 10517.455, 343.598, 52828.802 24/01/10,14:34:57,05,09,1, 12.0,1,1, 2.797, 10517.465, 343.613, 52828.848 24/01/10,14:34:57,06,09,1, 12.0,1,1, 2.797, 10517.425, 343.608, 52828.855 24/01/10,14:34:57,07,09,1, 12.0,1,1, 2.797, 10517.446, 343.603, 52828.845 24/01/10,14:34:57,08,09,1, 12.0,1,1, 2.797, 10517.442, 343.594, 52828.826 24/01/10,14:34:57,09,09,1, 12.0,1,1, 2.797, 10517.447, 343.598, 52828.792 24/01/10,14:34:57,10,09,1, 12.0,1,1, 2.797, 10517.439, 343.578, 52828.864 24/01/10,14:34:57,11,09,1, 12.0,1,1, 2.797, 10517.446, 343.608, 52828.872 24/01/10,14:34:57,12,09,1, 12.0,1,1, 2.797, 10517.433, 343.604, 52828.764 24/01/10,14:34:57,13,09,1, 12.0,1,1, 2.797, 10517.449, 343.578, 52828.879 24/01/10,14:34:57,14,09,1, 12.0,1,1, 2.797, 10517.438, 343.606, 52828.824 24/01/10,14:34:57,15,09,1, 12.0,1,1, 2.797, 10517.436, 343.594, 52828.798 24/01/10,14:34:57,16,09,1, 12.0,1,1, 2.797, 10517.427, 343.608, 52828.932 24/01/10,14:34:57,17,09,1, 12.0,1,1, 2.797, 10517.426, 343.587, 52828.834 24/01/10,14:34:57,18,09,1, 12.0,1,1, 2.797, 10517.434, 343.591, 52828.889 24/01/10,14:34:57,19,09,1, 12.0,1,1, 2.797, 10517.442, 343.583, 52828.831 24/01/10,14:34:58,00,08,1, 11.9,1,1, 2.797, 10517.439, 343.583, 52828.831 24/01/10,14:34:58,01,08,1, 11.9,1,1, 2.797, 10517.439, 343.582, 52828.838 24/01/10,14:34:58,02,08,1, 11.9,1,1, 2.797, 10517.422, 343.570, 52828.836 24/01/10,14:34:58,03,08,1, 11.9,1,1, 2.797, 10517.463, 343.570, 52828.832 24/01/10,14:34:58,04,08,1, 11.9,1,1, 2.797, 10517.448, 343.583, 52828.874 24/01/10,14:34:58,05,08,1, 11.9,1,1, 2.797, 10517.436, 343.572, 52828.851 24/01/10,14:34:58,06,08,1, 11.9,1,1, 2.797, 10517.435, 343.563, 52828.862 24/01/10,14:34:58,07,08,1, 11.9,1,1, 2.797, 10517.425, 343.577, 52828.866 24/01/10,14:34:58,08,08,1, 11.9,1,1, 2.797, 10517.411, 343.571, 52828.880 24/01/10,14:34:58,09,08,1, 11.9,1,1, 2.797, 10517.445, 343.583, 52828.875 24/01/10,14:34:58,10,08,1, 11.9,1,1, 2.797, 10517.430, 343.583, 52828.869 24/01/10,14:34:58,11,08,1, 11.9,1,1, 2.797, 10517.427, 343.565, 52828.856 24/01/10,14:34:58,12,08,1, 11.9,1,1, 2.797, 10517.454, 343.548, 52828.855 24/01/10,14:34:58,13,08,1, 11.9,1,1, 2.797, 10517.425, 343.553, 52828.836 24/01/10,14:34:58,14,08,1, 11.9,1,1, 2.797, 10517.431, 343.583, 52828.834 24/01/10,14:34:58,15,08,1, 11.9,1,1, 2.797, 10517.439, 343.555, 52828.877 24/01/10,14:34:58,16,08,1, 11.9,1,1, 2.797, 10517.429, 343.560, 52828.824 24/01/10,14:34:58,17,08,1, 11.9,1,1, 2.797, 10517.432, 343.576, 52828.883 24/01/10,14:34:58,18,08,1, 11.9,1,1, 2.797, 10517.442, 343.574, 52828.882 24/01/10,14:34:58,19,08,1, 11.9,1,1, 2.797, 10517.435, 343.544, 52828.887 24/01/10,14:34:59,00,09,1, 12.0,1,1, 2.799, 10517.430, 343.544, 52828.887 24/01/10,14:34:59,01,09,1, 12.0,1,1, 2.799, 10517.428, 343.557, 52828.870 24/01/10,14:34:59,02,09,1, 12.0,1,1, 2.799, 10517.424, 343.544, 52828.859 24/01/10,14:34:59,03,09,1, 12.0,1,1, 2.799, 10517.417, 343.546, 52828.853 24/01/10,14:34:59,04,09,1, 12.0,1,1, 2.799, 10517.428, 343.563, 52828.889 24/01/10,14:34:59,05,09,1, 12.0,1,1, 2.799, 10517.438, 343.540, 52828.924 24/01/10,14:34:59,06,09,1, 12.0,1,1, 2.799, 10517.444, 343.534, 52828.777 24/01/10,14:34:59,07,09,1, 12.0,1,1, 2.799, 10517.442, 343.548, 52828.895 24/01/10,14:34:59,08,09,1, 12.0,1,1, 2.799, 10517.439, 343.541, 52828.833 24/01/10,14:34:59,09,09,1, 12.0,1,1, 2.799, 10517.433, 343.533, 52828.860 24/01/10,14:34:59,10,09,1, 12.0,1,1, 2.799, 10517.425, 343.532, 52828.877 24/01/10,14:34:59,11,09,1, 12.0,1,1, 2.799, 10517.416, 343.527, 52828.838 24/01/10,14:34:59,12,09,1, 12.0,1,1, 2.799, 10517.426, 343.535, 52828.932 24/01/10,14:34:59,13,09,1, 12.0,1,1, 2.799, 10517.420, 343.556, 52829.015 24/01/10,14:34:59,14,09,1, 12.0,1,1, 2.799, 10517.433, 343.521, 52828.820 24/01/10,14:34:59,15,09,1, 12.0,1,1, 2.799, 10517.408, 343.541, 52828.903 24/01/10,14:34:59,16,09,1, 12.0,1,1, 2.799, 10517.413, 343.530, 52828.864 24/01/10,14:34:59,17,09,1, 12.0,1,1, 2.799, 10517.420, 343.556, 52828.853 24/01/10,14:34:59,18,09,1, 12.0,1,1, 2.799, 10517.435, 343.533, 52828.859 24/01/10,14:34:59,19,09,1, 12.0,1,1, 2.799, 10517.433, 343.536, 52828.863 24/01/10,14:35:00,00,09,1, 11.9,1,1, 2.798, 10517.430, 343.536, 52828.863 24/01/10,14:35:00,01,09,1, 11.9,1,1, 2.798, 10517.414, 343.518, 52828.847 24/01/10,14:35:00,02,09,1, 11.9,1,1, 2.798, 10517.390, 343.499, 52828.779 24/01/10,14:35:00,03,09,1, 11.9,1,1, 2.798, 10517.402, 343.537, 52828.897 24/01/10,14:35:00,04,09,1, 11.9,1,1, 2.798, 10517.378, 343.490, 52828.846 24/01/10,14:35:00,05,09,1, 11.9,1,1, 2.798, 10517.406, 343.568, 52828.900 24/01/10,14:35:00,06,09,1, 11.9,1,1, 2.798, 10517.403, 343.488, 52828.757 24/01/10,14:35:00,07,09,1, 11.9,1,1, 2.798, 10517.409, 343.521, 52828.803 24/01/10,14:35:00,08,09,1, 11.9,1,1, 2.798, 10517.411, 343.533, 52828.767 24/01/10,14:35:00,09,09,1, 11.9,1,1, 2.798, 10517.388, 343.474, 52828.830 24/01/10,14:35:00,10,09,1, 11.9,1,1, 2.798, 10517.413, 343.546, 52828.812 24/01/10,14:35:00,11,09,1, 11.9,1,1, 2.798, 10517.392, 343.480, 52828.807 24/01/10,14:35:00,12,09,1, 11.9,1,1, 2.798, 10517.405, 343.526, 52828.807 24/01/10,14:35:00,13,09,1, 11.9,1,1, 2.798, 10517.388, 343.514, 52828.874 24/01/10,14:35:00,14,09,1, 11.9,1,1, 2.798, 10517.370, 343.462, 52828.781 24/01/10,14:35:00,15,09,1, 11.9,1,1, 2.798, 10517.432, 343.541, 52828.803 24/01/10,14:35:00,16,09,1, 11.9,1,1, 2.798, 10517.373, 343.471, 52828.843 24/01/10,14:35:00,17,09,1, 11.9,1,1, 2.798, 10517.407, 343.506, 52828.798 24/01/10,14:35:00,18,09,1, 11.9,1,1, 2.798, 10517.400, 343.505, 52828.809 24/01/10,14:35:00,19,09,1, 11.9,1,1, 2.798, 10517.408, 343.436, 52828.781 24/01/10,14:35:01,00,08,1, 11.9,1,1, 2.797, 10517.405, 343.436, 52828.781 24/01/10,14:35:01,01,08,1, 11.9,1,1, 2.797, 10517.389, 343.480, 52828.853 24/01/10,14:35:01,02,08,1, 11.9,1,1, 2.797, 10517.394, 343.506, 52828.785 24/01/10,14:35:01,03,08,1, 11.9,1,1, 2.797, 10517.375, 343.509, 52828.880 24/01/10,14:35:01,04,08,1, 11.9,1,1, 2.797, 10517.394, 343.492, 52828.911 24/01/10,14:35:01,05,08,1, 11.9,1,1, 2.797, 10517.378, 343.580, 52828.942 24/01/10,14:35:01,06,08,1, 11.9,1,1, 2.797, 10517.377, 343.453, 52828.770 24/01/10,14:35:01,07,08,1, 11.9,1,1, 2.797, 10517.387, 343.522, 52828.806 24/01/10,14:35:01,08,08,1, 11.9,1,1, 2.797, 10517.370, 343.513, 52828.911 24/01/10,14:35:01,09,08,1, 11.9,1,1, 2.797, 10517.373, 343.473, 52828.807 24/01/10,14:35:01,10,08,1, 11.9,1,1, 2.797, 10517.358, 343.547, 52828.864 24/01/10,14:35:01,11,08,1, 11.9,1,1, 2.797, 10517.356, 343.463, 52828.805 24/01/10,14:35:01,12,08,1, 11.9,1,1, 2.797, 10517.393, 343.528, 52828.880 24/01/10,14:35:01,13,08,1, 11.9,1,1, 2.797, 10517.375, 343.499, 52828.849 24/01/10,14:35:01,14,08,1, 11.9,1,1, 2.797, 10517.353, 343.488, 52828.910 24/01/10,14:35:01,15,08,1, 11.9,1,1, 2.797, 10517.396, 343.546, 52828.920 24/01/10,14:35:01,16,08,1, 11.9,1,1, 2.797, 10517.346, 343.446, 52828.817 24/01/10,14:35:01,17,08,1, 11.9,1,1, 2.797, 10517.376, 343.531, 52828.905 24/01/10,14:35:01,18,08,1, 11.9,1,1, 2.797, 10517.360, 343.483, 52828.821 24/01/10,14:35:01,19,08,1, 11.9,1,1, 2.797, 10517.388, 343.488, 52828.894 24/01/10,14:35:02,00,08,1, 12.0,1,1, 2.799, 10517.380, 343.488, 52828.894 24/01/10,14:35:02,01,08,1, 12.0,1,1, 2.799, 10517.364, 343.445, 52828.806 24/01/10,14:35:02,02,08,1, 12.0,1,1, 2.799, 10517.373, 343.542, 52828.972 24/01/10,14:35:02,03,08,1, 12.0,1,1, 2.799, 10517.354, 343.512, 52828.852 24/01/10,14:35:02,04,08,1, 12.0,1,1, 2.799, 10517.360, 343.499, 52828.907 24/01/10,14:35:02,05,08,1, 12.0,1,1, 2.799, 10517.358, 343.518, 52828.823 24/01/10,14:35:02,06,08,1, 12.0,1,1, 2.799, 10517.369, 343.468, 52828.860 24/01/10,14:35:02,07,08,1, 12.0,1,1, 2.799, 10517.385, 343.560, 52828.859 24/01/10,14:35:02,08,08,1, 12.0,1,1, 2.799, 10517.331, 343.475, 52828.892 24/01/10,14:35:02,09,08,1, 12.0,1,1, 2.799, 10517.377, 343.524, 52828.928 24/01/10,14:35:02,10,08,1, 12.0,1,1, 2.799, 10517.372, 343.529, 52828.888 24/01/10,14:35:02,11,08,1, 12.0,1,1, 2.799, 10517.345, 343.467, 52828.900 24/01/10,14:35:02,12,08,1, 12.0,1,1, 2.799, 10517.397, 343.559, 52828.952 24/01/10,14:35:02,13,08,1, 12.0,1,1, 2.799, 10517.352, 343.489, 52828.845 24/01/10,14:35:02,14,08,1, 12.0,1,1, 2.799, 10517.379, 343.534, 52828.937 24/01/10,14:35:02,15,08,1, 12.0,1,1, 2.799, 10517.349, 343.518, 52828.898 24/01/10,14:35:02,16,08,1, 12.0,1,1, 2.799, 10517.363, 343.484, 52828.840 24/01/10,14:35:02,17,08,1, 12.0,1,1, 2.799, 10517.367, 343.570, 52828.933 24/01/10,14:35:02,18,08,1, 12.0,1,1, 2.799, 10517.332, 343.467, 52828.898 24/01/10,14:35:02,19,08,1, 12.0,1,1, 2.799, 10517.356, 343.549, 52828.909 24/01/10,14:35:03,00,08,1, 11.9,1,1, 2.798, 10517.355, 343.549, 52828.909 24/01/10,14:35:03,01,08,1, 11.9,1,1, 2.798, 10517.340, 343.494, 52828.897 24/01/10,14:35:03,02,08,1, 11.9,1,1, 2.798, 10517.360, 343.542, 52828.948 24/01/10,14:35:03,03,08,1, 11.9,1,1, 2.798, 10517.334, 343.466, 52828.866 24/01/10,14:35:03,04,08,1, 11.9,1,1, 2.798, 10517.358, 343.563, 52828.948 24/01/10,14:35:03,05,08,1, 11.9,1,1, 2.798, 10517.341, 343.512, 52828.911 24/01/10,14:35:03,06,08,1, 11.9,1,1, 2.798, 10517.348, 343.506, 52828.929 24/01/10,14:35:03,07,08,1, 11.9,1,1, 2.798, 10517.359, 343.544, 52828.967 24/01/10,14:35:03,08,08,1, 11.9,1,1, 2.798, 10517.316, 343.457, 52828.858 24/01/10,14:35:03,09,08,1, 11.9,1,1, 2.798, 10517.344, 343.552, 52828.987 24/01/10,14:35:03,10,08,1, 11.9,1,1, 2.798, 10517.319, 343.477, 52828.961 24/01/10,14:35:03,11,08,1, 11.9,1,1, 2.798, 10517.322, 343.499, 52828.997 24/01/10,14:35:03,12,08,1, 11.9,1,1, 2.798, 10517.350, 343.506, 52828.942 24/01/10,14:35:03,13,08,1, 11.9,1,1, 2.798, 10517.309, 343.460, 52828.877 24/01/10,14:35:03,14,08,1, 11.9,1,1, 2.798, 10517.357, 343.536, 52829.020 24/01/10,14:35:03,15,08,1, 11.9,1,1, 2.798, 10517.302, 343.491, 52828.945 24/01/10,14:35:03,16,08,1, 11.9,1,1, 2.798, 10517.326, 343.538, 52829.004 24/01/10,14:35:03,17,08,1, 11.9,1,1, 2.798, 10517.319, 343.504, 52828.865 24/01/10,14:35:03,18,08,1, 11.9,1,1, 2.798, 10517.305, 343.488, 52828.906 24/01/10,14:35:03,19,08,1, 11.9,1,1, 2.798, 10517.320, 343.555, 52828.958 24/01/10,14:35:04,00,09,1, 11.9,1,1, 2.796, 10517.313, 343.555, 52828.958 24/01/10,14:35:04,01,09,1, 11.9,1,1, 2.796, 10517.320, 343.522, 52829.009 24/01/10,14:35:04,02,09,1, 11.9,1,1, 2.796, 10517.305, 343.507, 52829.000 24/01/10,14:35:04,03,09,1, 11.9,1,1, 2.796, 10517.294, 343.497, 52828.901 24/01/10,14:35:04,04,09,1, 11.9,1,1, 2.796, 10517.317, 343.551, 52828.936 24/01/10,14:35:04,05,09,1, 11.9,1,1, 2.796, 10517.283, 343.481, 52828.960 24/01/10,14:35:04,06,09,1, 11.9,1,1, 2.796, 10517.295, 343.543, 52828.929 24/01/10,14:35:04,07,09,1, 11.9,1,1, 2.796, 10517.266, 343.536, 52828.992 24/01/10,14:35:04,08,09,1, 11.9,1,1, 2.796, 10517.307, 343.477, 52828.905 24/01/10,14:35:04,09,09,1, 11.9,1,1, 2.796, 10517.305, 343.558, 52828.958 24/01/10,14:35:04,10,09,1, 11.9,1,1, 2.796, 10517.252, 343.479, 52828.947 24/01/10,14:35:04,11,09,1, 11.9,1,1, 2.796, 10517.298, 343.538, 52828.935 24/01/10,14:35:04,12,09,1, 11.9,1,1, 2.796, 10517.276, 343.508, 52829.001 24/01/10,14:35:04,13,09,1, 11.9,1,1, 2.796, 10517.278, 343.495, 52828.974 24/01/10,14:35:04,14,09,1, 11.9,1,1, 2.796, 10517.281, 343.547, 52829.005 24/01/10,14:35:04,15,09,1, 11.9,1,1, 2.796, 10517.260, 343.455, 52828.994 24/01/10,14:35:04,16,09,1, 11.9,1,1, 2.796, 10517.285, 343.535, 52828.998 24/01/10,14:35:04,17,09,1, 11.9,1,1, 2.796, 10517.271, 343.521, 52828.967 24/01/10,14:35:04,18,09,1, 11.9,1,1, 2.796, 10517.314, 343.492, 52829.003 24/01/10,14:35:04,19,09,1, 11.9,1,1, 2.796, 10517.274, 343.536, 52829.026 24/01/10,14:35:05,00,09,1, 11.9,1,1, 2.801, 10517.272, 343.536, 52829.026 24/01/10,14:35:05,01,09,1, 11.9,1,1, 2.801, 10517.284, 343.553, 52829.053 24/01/10,14:35:05,02,09,1, 11.9,1,1, 2.801, 10517.276, 343.480, 52829.043 24/01/10,14:35:05,03,09,1, 11.9,1,1, 2.801, 10517.294, 343.515, 52829.035 24/01/10,14:35:05,04,09,1, 11.9,1,1, 2.801, 10517.270, 343.535, 52828.967 24/01/10,14:35:05,05,09,1, 11.9,1,1, 2.801, 10517.242, 343.450, 52828.944 24/01/10,14:35:05,06,09,1, 11.9,1,1, 2.801, 10517.274, 343.555, 52828.984 24/01/10,14:35:05,07,09,1, 11.9,1,1, 2.801, 10517.237, 343.468, 52828.995 24/01/10,14:35:05,08,09,1, 11.9,1,1, 2.801, 10517.299, 343.531, 52829.026 24/01/10,14:35:05,09,09,1, 11.9,1,1, 2.801, 10517.252, 343.533, 52829.014 24/01/10,14:35:05,10,09,1, 11.9,1,1, 2.801, 10517.251, 343.477, 52829.030 24/01/10,14:35:05,11,09,1, 11.9,1,1, 2.801, 10517.255, 343.554, 52829.085 24/01/10,14:35:05,12,09,1, 11.9,1,1, 2.801, 10517.220, 343.486, 52829.021 24/01/10,14:35:05,13,09,1, 11.9,1,1, 2.801, 10517.285, 343.523, 52829.000 24/01/10,14:35:05,14,09,1, 11.9,1,1, 2.801, 10517.236, 343.531, 52828.921 24/01/10,14:35:05,15,09,1, 11.9,1,1, 2.801, 10517.233, 343.486, 52828.986 24/01/10,14:35:05,16,09,1, 11.9,1,1, 2.801, 10517.270, 343.556, 52829.076 24/01/10,14:35:05,17,09,1, 11.9,1,1, 2.801, 10517.246, 343.489, 52828.940 24/01/10,14:35:05,18,09,1, 11.9,1,1, 2.801, 10517.282, 343.516, 52829.012 24/01/10,14:35:05,19,09,1, 11.9,1,1, 2.801, 10517.267, 343.514, 52828.970 24/01/10,14:35:06,00,08,1, 11.9,1,1, 2.798, 10517.263, 343.514, 52828.970 24/01/10,14:35:06,01,08,1, 11.9,1,1, 2.798, 10517.267, 343.574, 52829.012 24/01/10,14:35:06,02,08,1, 11.9,1,1, 2.798, 10517.245, 343.484, 52828.990 24/01/10,14:35:06,03,08,1, 11.9,1,1, 2.798, 10517.262, 343.533, 52829.012 24/01/10,14:35:06,04,08,1, 11.9,1,1, 2.798, 10517.241, 343.499, 52828.998 24/01/10,14:35:06,05,08,1, 11.9,1,1, 2.798, 10517.250, 343.465, 52829.057 24/01/10,14:35:06,06,08,1, 11.9,1,1, 2.798, 10517.237, 343.563, 52829.125 24/01/10,14:35:06,07,08,1, 11.9,1,1, 2.798, 10517.221, 343.452, 52828.954 24/01/10,14:35:06,08,08,1, 11.9,1,1, 2.798, 10517.227, 343.543, 52829.078 24/01/10,14:35:06,09,08,1, 11.9,1,1, 2.798, 10517.219, 343.481, 52829.008 24/01/10,14:35:06,10,08,1, 11.9,1,1, 2.798, 10517.225, 343.484, 52829.071 24/01/10,14:35:06,11,08,1, 11.9,1,1, 2.798, 10517.228, 343.537, 52829.002 24/01/10,14:35:06,12,08,1, 11.9,1,1, 2.798, 10517.200, 343.437, 52829.038 24/01/10,14:35:06,13,08,1, 11.9,1,1, 2.798, 10517.259, 343.521, 52828.988 24/01/10,14:35:06,14,08,1, 11.9,1,1, 2.798, 10517.205, 343.460, 52828.898 24/01/10,14:35:06,15,08,1, 11.9,1,1, 2.798, 10517.213, 343.466, 52829.029 24/01/10,14:35:06,16,08,1, 11.9,1,1, 2.798, 10517.233, 343.537, 52828.944 24/01/10,14:35:06,17,08,1, 11.9,1,1, 2.798, 10517.214, 343.415, 52828.986 24/01/10,14:35:06,18,08,1, 11.9,1,1, 2.798, 10517.227, 343.533, 52829.111 24/01/10,14:35:06,19,08,1, 11.9,1,1, 2.798, 10517.216, 343.483, 52829.049 24/01/10,14:35:07,00,09,1, 11.9,1,1, 2.799, 10517.213, 343.483, 52829.049 24/01/10,14:35:07,01,09,1, 11.9,1,1, 2.799, 10517.217, 343.505, 52829.050 24/01/10,14:35:07,02,09,1, 11.9,1,1, 2.799, 10517.189, 343.431, 52828.955 24/01/10,14:35:07,03,09,1, 11.9,1,1, 2.799, 10517.228, 343.538, 52829.082 24/01/10,14:35:07,04,09,1, 11.9,1,1, 2.799, 10517.204, 343.447, 52828.993 24/01/10,14:35:07,05,09,1, 11.9,1,1, 2.799, 10517.219, 343.485, 52829.036 24/01/10,14:35:07,06,09,1, 11.9,1,1, 2.799, 10517.204, 343.510, 52829.065 24/01/10,14:35:07,07,09,1, 11.9,1,1, 2.799, 10517.192, 343.437, 52829.022 24/01/10,14:35:07,08,09,1, 11.9,1,1, 2.799, 10517.218, 343.511, 52829.076 24/01/10,14:35:07,09,09,1, 11.9,1,1, 2.799, 10517.178, 343.446, 52828.990 24/01/10,14:35:07,10,09,1, 11.9,1,1, 2.799, 10517.197, 343.478, 52829.073 24/01/10,14:35:07,11,09,1, 11.9,1,1, 2.799, 10517.223, 343.489, 52829.068 24/01/10,14:35:07,12,09,1, 11.9,1,1, 2.799, 10517.213, 343.452, 52829.015 24/01/10,14:35:07,13,09,1, 11.9,1,1, 2.799, 10517.218, 343.524, 52829.073 24/01/10,14:35:07,14,09,1, 11.9,1,1, 2.799, 10517.176, 343.446, 52829.027 24/01/10,14:35:07,15,09,1, 11.9,1,1, 2.799, 10517.204, 343.510, 52829.097 24/01/10,14:35:07,16,09,1, 11.9,1,1, 2.799, 10517.198, 343.463, 52829.029 24/01/10,14:35:07,17,09,1, 11.9,1,1, 2.799, 10517.206, 343.418, 52829.024 24/01/10,14:35:07,18,09,1, 11.9,1,1, 2.799, 10517.207, 343.518, 52829.035 24/01/10,14:35:07,19,09,1, 11.9,1,1, 2.799, 10517.195, 343.439, 52829.010 24/01/10,14:35:08,00,09,1, 11.9,1,1, 2.799, 10517.188, 343.439, 52829.010 24/01/10,14:35:08,01,09,1, 11.9,1,1, 2.799, 10517.178, 343.435, 52829.031 24/01/10,14:35:08,02,09,1, 11.9,1,1, 2.799, 10517.172, 343.418, 52829.097 24/01/10,14:35:08,03,09,1, 11.9,1,1, 2.799, 10517.197, 343.477, 52829.040 24/01/10,14:35:08,04,09,1, 11.9,1,1, 2.799, 10517.159, 343.396, 52829.066 24/01/10,14:35:08,05,09,1, 11.9,1,1, 2.799, 10517.174, 343.476, 52829.041 24/01/10,14:35:08,06,09,1, 11.9,1,1, 2.799, 10517.163, 343.414, 52829.013 24/01/10,14:35:08,07,09,1, 11.9,1,1, 2.799, 10517.151, 343.430, 52829.111 24/01/10,14:35:08,08,09,1, 11.9,1,1, 2.799, 10517.173, 343.469, 52829.156 24/01/10,14:35:08,09,09,1, 11.9,1,1, 2.799, 10517.157, 343.399, 52829.080 24/01/10,14:35:08,10,09,1, 11.9,1,1, 2.799, 10517.155, 343.466, 52829.107 24/01/10,14:35:08,11,09,1, 11.9,1,1, 2.799, 10517.152, 343.383, 52829.025 24/01/10,14:35:08,12,09,1, 11.9,1,1, 2.799, 10517.158, 343.436, 52829.104 24/01/10,14:35:08,13,09,1, 11.9,1,1, 2.799, 10517.166, 343.462, 52829.110 24/01/10,14:35:08,14,09,1, 11.9,1,1, 2.799, 10517.137, 343.408, 52829.042 24/01/10,14:35:08,15,09,1, 11.9,1,1, 2.799, 10517.148, 343.478, 52829.047 24/01/10,14:35:08,16,09,1, 11.9,1,1, 2.799, 10517.152, 343.412, 52829.046 24/01/10,14:35:08,17,09,1, 11.9,1,1, 2.799, 10517.150, 343.397, 52829.108 24/01/10,14:35:08,18,09,1, 11.9,1,1, 2.799, 10517.152, 343.457, 52829.111 24/01/10,14:35:08,19,09,1, 11.9,1,1, 2.799, 10517.102, 343.395, 52829.043 24/01/10,14:35:09,00,09,1, 11.9,1,1, 2.797, 10517.097, 343.395, 52829.043 24/01/10,14:35:09,01,09,1, 11.9,1,1, 2.797, 10517.117, 343.408, 52829.042 24/01/10,14:35:09,02,09,1, 11.9,1,1, 2.797, 10517.158, 343.418, 52829.100 24/01/10,14:35:09,03,09,1, 11.9,1,1, 2.797, 10517.129, 343.436, 52829.090 24/01/10,14:35:09,04,09,1, 11.9,1,1, 2.797, 10517.133, 343.375, 52829.035 24/01/10,14:35:09,05,09,1, 11.9,1,1, 2.797, 10517.142, 343.466, 52829.112 24/01/10,14:35:09,06,09,1, 11.9,1,1, 2.797, 10517.108, 343.384, 52829.018 24/01/10,14:35:09,07,09,1, 11.9,1,1, 2.797, 10517.119, 343.402, 52829.106 24/01/10,14:35:09,08,09,1, 11.9,1,1, 2.797, 10517.163, 343.435, 52829.139 24/01/10,14:35:09,09,09,1, 11.9,1,1, 2.797, 10517.108, 343.352, 52829.044 24/01/10,14:35:09,10,09,1, 11.9,1,1, 2.797, 10517.143, 343.442, 52829.016 24/01/10,14:35:09,11,09,1, 11.9,1,1, 2.797, 10517.097, 343.356, 52829.071 24/01/10,14:35:09,12,09,1, 11.9,1,1, 2.797, 10517.126, 343.400, 52829.180 24/01/10,14:35:09,13,09,1, 11.9,1,1, 2.797, 10517.121, 343.408, 52829.133 24/01/10,14:35:09,14,09,1, 11.9,1,1, 2.797, 10517.112, 343.366, 52829.102 24/01/10,14:35:09,15,09,1, 11.9,1,1, 2.797, 10517.126, 343.422, 52829.105 24/01/10,14:35:09,16,09,1, 11.9,1,1, 2.797, 10517.126, 343.344, 52829.104 24/01/10,14:35:09,17,09,1, 11.9,1,1, 2.797, 10517.150, 343.401, 52829.106 24/01/10,14:35:09,18,09,1, 11.9,1,1, 2.797, 10517.114, 343.378, 52829.136 24/01/10,14:35:09,19,09,1, 11.9,1,1, 2.797, 10517.111, 343.320, 52829.115 24/01/10,14:35:10,00,09,1, 11.9,1,1, 2.802, 10517.105, 343.320, 52829.115 24/01/10,14:35:10,01,09,1, 11.9,1,1, 2.802, 10517.079, 343.326, 52829.126 24/01/10,14:35:10,02,09,1, 11.9,1,1, 2.802, 10517.150, 343.395, 52829.129 24/01/10,14:35:10,03,09,1, 11.9,1,1, 2.802, 10517.128, 343.344, 52829.104 24/01/10,14:35:10,04,09,1, 11.9,1,1, 2.802, 10517.114, 343.309, 52829.122 24/01/10,14:35:10,05,09,1, 11.9,1,1, 2.802, 10517.123, 343.388, 52829.102 24/01/10,14:35:10,06,09,1, 11.9,1,1, 2.802, 10517.115, 343.310, 52829.135 24/01/10,14:35:10,07,09,1, 11.9,1,1, 2.802, 10517.128, 343.364, 52829.208 24/01/10,14:35:10,08,09,1, 11.9,1,1, 2.802, 10517.120, 343.347, 52829.177 24/01/10,14:35:10,09,09,1, 11.9,1,1, 2.802, 10517.098, 343.304, 52829.069 24/01/10,14:35:10,10,09,1, 11.9,1,1, 2.802, 10517.131, 343.381, 52829.137 24/01/10,14:35:10,11,09,1, 11.9,1,1, 2.802, 10517.083, 343.314, 52829.084 24/01/10,14:35:10,12,09,1, 11.9,1,1, 2.802, 10517.128, 343.364, 52829.164 24/01/10,14:35:10,13,09,1, 11.9,1,1, 2.802, 10517.104, 343.358, 52829.182 24/01/10,14:35:10,14,09,1, 11.9,1,1, 2.802, 10517.103, 343.326, 52829.162 24/01/10,14:35:10,15,09,1, 11.9,1,1, 2.802, 10517.118, 343.392, 52829.171 24/01/10,14:35:10,16,09,1, 11.9,1,1, 2.802, 10517.103, 343.301, 52829.085 24/01/10,14:35:10,17,09,1, 11.9,1,1, 2.802, 10517.141, 343.359, 52829.141 24/01/10,14:35:10,18,09,1, 11.9,1,1, 2.802, 10517.096, 343.334, 52829.117 24/01/10,14:35:10,19,09,1, 11.9,1,1, 2.802, 10517.104, 343.314, 52829.197 24/01/10,14:35:11,00,09,1, 11.9,1,1, 2.798, 10517.097, 343.314, 52829.197 24/01/10,14:35:11,01,09,1, 11.9,1,1, 2.798, 10517.109, 343.255, 52829.086 24/01/10,14:35:11,02,09,1, 11.9,1,1, 2.798, 10517.129, 343.341, 52829.211 24/01/10,14:35:11,03,09,1, 11.9,1,1, 2.798, 10517.080, 343.303, 52829.145 24/01/10,14:35:11,04,09,1, 11.9,1,1, 2.798, 10517.119, 343.274, 52829.162 24/01/10,14:35:11,05,09,1, 11.9,1,1, 2.798, 10517.146, 343.354, 52829.198 24/01/10,14:35:11,06,09,1, 11.9,1,1, 2.798, 10517.070, 343.246, 52829.160 24/01/10,14:35:11,07,09,1, 11.9,1,1, 2.798, 10517.128, 343.336, 52829.161 24/01/10,14:35:11,08,09,1, 11.9,1,1, 2.798, 10517.106, 343.304, 52829.125 24/01/10,14:35:11,09,09,1, 11.9,1,1, 2.798, 10517.119, 343.264, 52829.082 24/01/10,14:35:11,10,09,1, 11.9,1,1, 2.798, 10517.110, 343.318, 52829.142 24/01/10,14:35:11,11,09,1, 11.9,1,1, 2.798, 10517.082, 343.237, 52829.064 24/01/10,14:35:11,12,09,1, 11.9,1,1, 2.798, 10517.116, 343.325, 52829.186 24/01/10,14:35:11,13,09,1, 11.9,1,1, 2.798, 10517.098, 343.280, 52829.131 24/01/10,14:35:11,14,09,1, 11.9,1,1, 2.798, 10517.101, 343.252, 52829.093 24/01/10,14:35:11,15,09,1, 11.9,1,1, 2.798, 10517.102, 343.321, 52829.155 24/01/10,14:35:11,16,09,1, 11.9,1,1, 2.798, 10517.087, 343.219, 52829.117 24/01/10,14:35:11,17,09,1, 11.9,1,1, 2.798, 10517.123, 343.292, 52829.157 24/01/10,14:35:11,18,09,1, 11.9,1,1, 2.798, 10517.093, 343.246, 52829.158 24/01/10,14:35:11,19,09,1, 11.9,1,1, 2.798, 10517.094, 343.247, 52829.103 24/01/10,14:35:12,00,08,1, 11.9,1,1, 2.799, 10517.088, 343.247, 52829.103 24/01/10,14:35:12,01,08,1, 11.9,1,1, 2.799, 10517.095, 343.221, 52829.047 24/01/10,14:35:12,02,08,1, 11.9,1,1, 2.799, 10517.104, 343.292, 52829.184 24/01/10,14:35:12,03,08,1, 11.9,1,1, 2.799, 10517.124, 343.253, 52829.238 24/01/10,14:35:12,04,08,1, 11.9,1,1, 2.799, 10517.104, 343.257, 52829.213 24/01/10,14:35:12,05,08,1, 11.9,1,1, 2.799, 10517.081, 343.285, 52829.131 24/01/10,14:35:12,06,08,1, 11.9,1,1, 2.799, 10517.074, 343.195, 52829.058 24/01/10,14:35:12,07,08,1, 11.9,1,1, 2.799, 10517.102, 343.282, 52829.120 24/01/10,14:35:12,08,08,1, 11.9,1,1, 2.799, 10517.075, 343.222, 52829.208 24/01/10,14:35:12,09,08,1, 11.9,1,1, 2.799, 10517.121, 343.235, 52829.158 24/01/10,14:35:12,10,08,1, 11.9,1,1, 2.799, 10517.092, 343.283, 52829.216 24/01/10,14:35:12,11,08,1, 11.9,1,1, 2.799, 10517.089, 343.198, 52829.147 24/01/10,14:35:12,12,08,1, 11.9,1,1, 2.799, 10517.119, 343.282, 52829.173 24/01/10,14:35:12,13,08,1, 11.9,1,1, 2.799, 10517.066, 343.226, 52829.164 24/01/10,14:35:12,14,08,1, 11.9,1,1, 2.799, 10517.076, 343.233, 52829.185 24/01/10,14:35:12,15,08,1, 11.9,1,1, 2.799, 10517.097, 343.267, 52829.000 24/01/10,14:35:12,16,08,1, 11.9,1,1, 2.799, 10517.080, 343.201, 52829.177 24/01/10,14:35:12,17,08,1, 11.9,1,1, 2.799, 10517.128, 343.275, 52829.203 24/01/10,14:35:12,18,08,1, 11.9,1,1, 2.799, 10517.095, 343.217, 52829.189 24/01/10,14:35:12,19,08,1, 11.9,1,1, 2.799, 10517.086, 343.217, 52829.241 24/01/10,14:35:13,00,09,1, 11.9,1,1, 2.797, 10517.080, 343.217, 52829.241 24/01/10,14:35:13,01,09,1, 11.9,1,1, 2.797, 10517.080, 343.201, 52829.167 24/01/10,14:35:13,02,09,1, 11.9,1,1, 2.797, 10517.095, 343.259, 52829.227 24/01/10,14:35:13,03,09,1, 11.9,1,1, 2.797, 10517.078, 343.214, 52829.210 24/01/10,14:35:13,04,09,1, 11.9,1,1, 2.797, 10517.090, 343.219, 52829.195 24/01/10,14:35:13,05,09,1, 11.9,1,1, 2.797, 10517.071, 343.264, 52829.439 24/01/10,14:35:13,06,09,1, 11.9,1,1, 2.797, 10517.079, 343.174, 52829.173 24/01/10,14:35:13,07,09,1, 11.9,1,1, 2.797, 10517.109, 343.236, 52829.183 24/01/10,14:35:13,08,09,1, 11.9,1,1, 2.797, 10517.092, 343.214, 52829.168 24/01/10,14:35:13,09,09,1, 11.9,1,1, 2.797, 10517.084, 343.211, 52829.157 24/01/10,14:35:13,10,09,1, 11.9,1,1, 2.797, 10517.081, 343.264, 52829.189 24/01/10,14:35:13,11,09,1, 11.9,1,1, 2.797, 10517.082, 343.170, 52829.159 24/01/10,14:35:13,12,09,1, 11.9,1,1, 2.797, 10517.077, 343.251, 52829.211 24/01/10,14:35:13,13,09,1, 11.9,1,1, 2.797, 10517.075, 343.183, 52829.169 24/01/10,14:35:13,14,09,1, 11.9,1,1, 2.797, 10517.068, 343.199, 52829.144 24/01/10,14:35:13,15,09,1, 11.9,1,1, 2.797, 10517.094, 343.226, 52829.189 24/01/10,14:35:13,16,09,1, 11.9,1,1, 2.797, 10517.066, 343.155, 52829.186 24/01/10,14:35:13,17,09,1, 11.9,1,1, 2.797, 10517.119, 343.224, 52829.229 24/01/10,14:35:13,18,09,1, 11.9,1,1, 2.797, 10517.073, 343.176, 52829.187 24/01/10,14:35:13,19,09,1, 11.9,1,1, 2.797, 10517.072, 343.195, 52829.163 24/01/10,14:35:14,00,09,1, 11.9,1,1, 2.796, 10517.071, 343.195, 52829.163 24/01/10,14:35:14,01,09,1, 11.9,1,1, 2.796, 10517.073, 343.152, 52829.143 24/01/10,14:35:14,02,09,1, 11.9,1,1, 2.796, 10517.085, 343.215, 52829.221 24/01/10,14:35:14,03,09,1, 11.9,1,1, 2.796, 10517.047, 343.179, 52829.186 24/01/10,14:35:14,04,09,1, 11.9,1,1, 2.796, 10517.099, 343.167, 52829.220 24/01/10,14:35:14,05,09,1, 11.9,1,1, 2.796, 10517.076, 343.227, 52829.238 24/01/10,14:35:14,06,09,1, 11.9,1,1, 2.796, 10517.073, 343.148, 52829.144 24/01/10,14:35:14,07,09,1, 11.9,1,1, 2.796, 10517.101, 343.223, 52829.248 24/01/10,14:35:14,08,09,1, 11.9,1,1, 2.796, 10517.068, 343.152, 52829.187 24/01/10,14:35:14,09,09,1, 11.9,1,1, 2.796, 10517.084, 343.181, 52829.197 24/01/10,14:35:14,10,09,1, 11.9,1,1, 2.796, 10517.091, 343.211, 52829.230 24/01/10,14:35:14,11,09,1, 11.9,1,1, 2.796, 10517.073, 343.129, 52829.215 24/01/10,14:35:14,12,09,1, 11.9,1,1, 2.796, 10517.078, 343.200, 52829.264 24/01/10,14:35:14,13,09,1, 11.9,1,1, 2.796, 10517.065, 343.159, 52829.248 24/01/10,14:35:14,14,09,1, 11.9,1,1, 2.796, 10517.098, 343.150, 52829.266 24/01/10,14:35:14,15,09,1, 11.9,1,1, 2.796, 10517.071, 343.204, 52829.293 24/01/10,14:35:14,16,09,1, 11.9,1,1, 2.796, 10517.054, 343.122, 52829.249 24/01/10,14:35:14,17,09,1, 11.9,1,1, 2.796, 10517.058, 343.200, 52829.270 24/01/10,14:35:14,18,09,1, 11.9,1,1, 2.796, 10517.064, 343.152, 52829.260 24/01/10,14:35:14,19,09,1, 11.9,1,1, 2.796, 10517.085, 343.145, 52829.297 24/01/10,14:35:15,00,08,1, 11.8,1,1, 2.795, 10517.080, 343.145, 52829.297 24/01/10,14:35:15,01,08,1, 11.8,1,1, 2.795, 10517.077, 343.109, 52829.218 24/01/10,14:35:15,02,08,1, 11.8,1,1, 2.795, 10517.076, 343.191, 52829.294 24/01/10,14:35:15,03,08,1, 11.8,1,1, 2.795, 10517.044, 343.134, 52829.219 24/01/10,14:35:15,04,08,1, 11.8,1,1, 2.795, 10517.069, 343.121, 52829.249 24/01/10,14:35:15,05,08,1, 11.8,1,1, 2.795, 10517.056, 343.158, 52829.283 24/01/10,14:35:15,06,08,1, 11.8,1,1, 2.795, 10517.048, 343.088, 52829.215 24/01/10,14:35:15,07,08,1, 11.8,1,1, 2.795, 10517.061, 343.173, 52829.312 24/01/10,14:35:15,08,08,1, 11.8,1,1, 2.795, 10517.035, 343.090, 52829.234 24/01/10,14:35:15,09,08,1, 11.8,1,1, 2.795, 10517.044, 343.132, 52829.289 24/01/10,14:35:15,10,08,1, 11.8,1,1, 2.795, 10517.026, 343.147, 52829.252 24/01/10,14:35:15,11,08,1, 11.8,1,1, 2.795, 10517.024, 343.090, 52829.251 24/01/10,14:35:15,12,08,1, 11.8,1,1, 2.795, 10517.047, 343.164, 52829.283 24/01/10,14:35:15,13,08,1, 11.8,1,1, 2.795, 10517.026, 343.089, 52829.228 24/01/10,14:35:15,14,08,1, 11.8,1,1, 2.795, 10517.036, 343.133, 52829.279 24/01/10,14:35:15,15,08,1, 11.8,1,1, 2.795, 10517.050, 343.148, 52829.292 24/01/10,14:35:15,16,08,1, 11.8,1,1, 2.795, 10517.015, 343.082, 52829.226 24/01/10,14:35:15,17,08,1, 11.8,1,1, 2.795, 10517.053, 343.155, 52829.303 24/01/10,14:35:15,18,08,1, 11.8,1,1, 2.795, 10517.022, 343.089, 52829.250 24/01/10,14:35:15,19,08,1, 11.8,1,1, 2.795, 10517.052, 343.105, 52829.074 24/01/10,14:35:16,00,09,1, 11.9,1,1, 2.797, 10517.046, 343.105, 52829.074 24/01/10,14:35:16,01,09,1, 11.9,1,1, 2.797, 10517.051, 343.047, 52829.212 24/01/10,14:35:16,02,09,1, 11.9,1,1, 2.797, 10517.044, 343.139, 52829.285 24/01/10,14:35:16,03,09,1, 11.9,1,1, 2.797, 10516.996, 343.069, 52829.253 24/01/10,14:35:16,04,09,1, 11.9,1,1, 2.797, 10517.051, 343.102, 52829.171 24/01/10,14:35:16,05,09,1, 11.9,1,1, 2.797, 10517.017, 343.127, 52829.256 24/01/10,14:35:16,06,09,1, 11.9,1,1, 2.797, 10516.999, 343.080, 52829.236 24/01/10,14:35:16,07,09,1, 11.9,1,1, 2.797, 10517.024, 343.170, 52829.303 24/01/10,14:35:16,08,09,1, 11.9,1,1, 2.797, 10517.012, 343.080, 52829.243 24/01/10,14:35:16,09,09,1, 11.9,1,1, 2.797, 10517.049, 343.128, 52829.296 24/01/10,14:35:16,10,09,1, 11.9,1,1, 2.797, 10517.027, 343.132, 52829.330 24/01/10,14:35:16,11,09,1, 11.9,1,1, 2.797, 10517.010, 343.077, 52829.340 24/01/10,14:35:16,12,09,1, 11.9,1,1, 2.797, 10516.996, 343.192, 52829.571 24/01/10,14:35:16,13,09,1, 11.9,1,1, 2.797, 10516.991, 343.065, 52829.319 24/01/10,14:35:16,14,09,1, 11.9,1,1, 2.797, 10517.025, 343.149, 52829.343 24/01/10,14:35:16,15,09,1, 11.9,1,1, 2.797, 10517.014, 343.108, 52829.344 24/01/10,14:35:16,16,09,1, 11.9,1,1, 2.797, 10516.994, 343.061, 52829.279 24/01/10,14:35:16,17,09,1, 11.9,1,1, 2.797, 10517.022, 343.129, 52829.350 24/01/10,14:35:16,18,09,1, 11.9,1,1, 2.797, 10516.997, 343.059, 52829.299 24/01/10,14:35:16,19,09,1, 11.9,1,1, 2.797, 10517.006, 343.115, 52829.342 24/01/10,14:35:17,00,09,1, 11.9,1,1, 2.798, 10517.005, 343.115, 52829.342 24/01/10,14:35:17,01,09,1, 11.9,1,1, 2.798, 10516.975, 343.063, 52829.328 24/01/10,14:35:17,02,09,1, 11.9,1,1, 2.798, 10516.995, 343.118, 52829.354 24/01/10,14:35:17,03,09,1, 11.9,1,1, 2.798, 10517.000, 343.049, 52829.296 24/01/10,14:35:17,04,09,1, 11.9,1,1, 2.798, 10516.999, 343.117, 52829.356 24/01/10,14:35:17,05,09,1, 11.9,1,1, 2.798, 10516.987, 343.079, 52829.304 24/01/10,14:35:17,06,09,1, 11.9,1,1, 2.798, 10516.983, 343.033, 52829.324 24/01/10,14:35:17,07,09,1, 11.9,1,1, 2.798, 10517.004, 343.118, 52829.395 24/01/10,14:35:17,08,09,1, 11.9,1,1, 2.798, 10516.957, 343.042, 52829.320 24/01/10,14:35:17,09,09,1, 11.9,1,1, 2.798, 10516.989, 343.094, 52829.390 24/01/10,14:35:17,10,09,1, 11.9,1,1, 2.798, 10516.980, 343.086, 52829.339 24/01/10,14:35:17,11,09,1, 11.9,1,1, 2.798, 10516.967, 343.028, 52829.311 24/01/10,14:35:17,12,09,1, 11.9,1,1, 2.798, 10516.986, 343.113, 52829.405 24/01/10,14:35:17,13,09,1, 11.9,1,1, 2.798, 10516.958, 343.020, 52829.320 24/01/10,14:35:17,14,09,1, 11.9,1,1, 2.798, 10516.965, 343.066, 52829.374 24/01/10,14:35:17,15,09,1, 11.9,1,1, 2.798, 10516.935, 343.085, 52829.346 24/01/10,14:35:17,16,09,1, 11.9,1,1, 2.798, 10516.944, 343.018, 52829.343 24/01/10,14:35:17,17,09,1, 11.9,1,1, 2.798, 10516.967, 343.100, 52829.385 24/01/10,14:35:17,18,09,1, 11.9,1,1, 2.798, 10516.938, 343.028, 52829.313 24/01/10,14:35:17,19,09,1, 11.9,1,1, 2.798, 10516.949, 343.057, 52829.340 24/01/10,14:35:18,00,09,1, 11.9,1,1, 2.797, 10516.946, 343.057, 52829.340 24/01/10,14:35:18,01,09,1, 11.9,1,1, 2.797, 10516.921, 343.011, 52829.299 24/01/10,14:35:18,02,09,1, 11.9,1,1, 2.797, 10516.947, 343.091, 52829.393 24/01/10,14:35:18,03,09,1, 11.9,1,1, 2.797, 10516.924, 342.995, 52829.330 24/01/10,14:35:18,04,09,1, 11.9,1,1, 2.797, 10516.941, 343.054, 52829.370 24/01/10,14:35:18,05,09,1, 11.9,1,1, 2.797, 10516.922, 343.020, 52829.365 24/01/10,14:35:18,06,09,1, 11.9,1,1, 2.797, 10516.913, 342.995, 52829.346 24/01/10,14:35:18,07,09,1, 11.9,1,1, 2.797, 10516.965, 343.084, 52829.391 24/01/10,14:35:18,08,09,1, 11.9,1,1, 2.797, 10516.906, 342.978, 52829.271 24/01/10,14:35:18,09,09,1, 11.9,1,1, 2.797, 10516.917, 343.059, 52829.352 24/01/10,14:35:18,10,09,1, 11.9,1,1, 2.797, 10516.907, 343.047, 52829.351 24/01/10,14:35:18,11,09,1, 11.9,1,1, 2.797, 10516.902, 343.016, 52829.354 24/01/10,14:35:18,12,09,1, 11.9,1,1, 2.797, 10516.926, 343.070, 52829.413 24/01/10,14:35:18,13,09,1, 11.9,1,1, 2.797, 10516.910, 342.985, 52829.424 24/01/10,14:35:18,14,09,1, 11.9,1,1, 2.797, 10516.952, 343.031, 52829.341 24/01/10,14:35:18,15,09,1, 11.9,1,1, 2.797, 10516.901, 342.989, 52829.411 24/01/10,14:35:18,16,09,1, 11.9,1,1, 2.797, 10516.888, 342.988, 52829.363 24/01/10,14:35:18,17,09,1, 11.9,1,1, 2.797, 10516.892, 343.045, 52829.350 24/01/10,14:35:18,18,09,1, 11.9,1,1, 2.797, 10516.909, 342.941, 52829.293 24/01/10,14:35:18,19,09,1, 11.9,1,1, 2.797, 10516.912, 343.026, 52829.377 24/01/10,14:35:19,00,09,1, 11.9,1,1, 2.798, 10516.905, 343.026, 52829.377 24/01/10,14:35:19,01,09,1, 11.9,1,1, 2.798, 10516.883, 342.983, 52829.323 24/01/10,14:35:19,02,09,1, 11.9,1,1, 2.798, 10516.903, 343.011, 52829.392 24/01/10,14:35:19,03,09,1, 11.9,1,1, 2.798, 10516.880, 342.949, 52829.399 24/01/10,14:35:19,04,09,1, 11.9,1,1, 2.798, 10516.887, 343.018, 52829.488 24/01/10,14:35:19,05,09,1, 11.9,1,1, 2.798, 10516.851, 342.990, 52829.361 24/01/10,14:35:19,06,09,1, 11.9,1,1, 2.798, 10516.849, 342.948, 52829.416 24/01/10,14:35:19,07,09,1, 11.9,1,1, 2.798, 10516.876, 343.030, 52829.423 24/01/10,14:35:19,08,09,1, 11.9,1,1, 2.798, 10516.845, 342.943, 52829.355 24/01/10,14:35:19,09,09,1, 11.9,1,1, 2.798, 10516.867, 342.993, 52829.386 24/01/10,14:35:19,10,09,1, 11.9,1,1, 2.798, 10516.856, 342.978, 52829.400 24/01/10,14:35:19,11,09,1, 11.9,1,1, 2.798, 10516.888, 342.941, 52829.380 24/01/10,14:35:19,12,09,1, 11.9,1,1, 2.798, 10516.865, 343.025, 52829.454 24/01/10,14:35:19,13,09,1, 11.9,1,1, 2.798, 10516.835, 342.928, 52829.365 24/01/10,14:35:19,14,09,1, 11.9,1,1, 2.798, 10516.834, 342.993, 52829.397 24/01/10,14:35:19,15,09,1, 11.9,1,1, 2.798, 10516.831, 342.992, 52829.604 24/01/10,14:35:19,16,09,1, 11.9,1,1, 2.798, 10516.874, 342.952, 52829.397 24/01/10,14:35:19,17,09,1, 11.9,1,1, 2.798, 10516.875, 343.001, 52829.411 24/01/10,14:35:19,18,09,1, 11.9,1,1, 2.798, 10516.848, 342.908, 52829.384 24/01/10,14:35:19,19,09,1, 11.9,1,1, 2.798, 10516.848, 342.987, 52829.426 24/01/10,14:35:20,00,08,1, 11.9,1,1, 2.798, 10516.846, 342.987, 52829.426 24/01/10,14:35:20,01,08,1, 11.9,1,1, 2.798, 10516.834, 342.953, 52829.404 24/01/10,14:35:20,02,08,1, 11.9,1,1, 2.798, 10516.833, 343.003, 52829.420 24/01/10,14:35:20,03,08,1, 11.9,1,1, 2.798, 10516.813, 342.921, 52829.345 24/01/10,14:35:20,04,08,1, 11.9,1,1, 2.798, 10516.840, 343.004, 52829.436 24/01/10,14:35:20,05,08,1, 11.9,1,1, 2.798, 10516.784, 342.992, 52829.431 24/01/10,14:35:20,06,08,1, 11.9,1,1, 2.798, 10516.839, 342.933, 52829.416 24/01/10,14:35:20,07,08,1, 11.9,1,1, 2.798, 10516.825, 342.997, 52829.434 24/01/10,14:35:20,08,08,1, 11.9,1,1, 2.798, 10516.825, 342.900, 52829.381 24/01/10,14:35:20,09,08,1, 11.9,1,1, 2.798, 10516.850, 342.994, 52829.409 24/01/10,14:35:20,10,08,1, 11.9,1,1, 2.798, 10516.810, 342.948, 52829.364 24/01/10,14:35:20,11,08,1, 11.9,1,1, 2.798, 10516.801, 342.930, 52829.368 24/01/10,14:35:20,12,08,1, 11.9,1,1, 2.798, 10516.806, 343.009, 52829.424 24/01/10,14:35:20,13,08,1, 11.9,1,1, 2.798, 10516.790, 342.906, 52829.366 24/01/10,14:35:20,14,08,1, 11.9,1,1, 2.798, 10516.797, 342.995, 52829.414 24/01/10,14:35:20,15,08,1, 11.9,1,1, 2.798, 10516.776, 342.959, 52829.366 24/01/10,14:35:20,16,08,1, 11.9,1,1, 2.798, 10516.772, 342.939, 52829.405 24/01/10,14:35:20,17,08,1, 11.9,1,1, 2.798, 10516.781, 342.987, 52829.413 24/01/10,14:35:20,18,08,1, 11.9,1,1, 2.798, 10516.768, 342.919, 52829.354 24/01/10,14:35:20,19,08,1, 11.9,1,1, 2.798, 10516.798, 342.979, 52829.361 24/01/10,14:35:21,00,08,1, 11.9,1,1, 2.799, 10516.796, 342.979, 52829.361 24/01/10,14:35:21,01,08,1, 11.9,1,1, 2.799, 10516.768, 342.942, 52829.427 24/01/10,14:35:21,02,08,1, 11.9,1,1, 2.799, 10516.773, 342.974, 52829.458 24/01/10,14:35:21,03,08,1, 11.9,1,1, 2.799, 10516.753, 342.894, 52829.386 24/01/10,14:35:21,04,08,1, 11.9,1,1, 2.799, 10516.787, 342.968, 52829.460 24/01/10,14:35:21,05,08,1, 11.9,1,1, 2.799, 10516.752, 342.899, 52829.387 24/01/10,14:35:21,06,08,1, 11.9,1,1, 2.799, 10516.790, 342.909, 52829.436 24/01/10,14:35:21,07,08,1, 11.9,1,1, 2.799, 10516.766, 342.966, 52829.438 24/01/10,14:35:21,08,08,1, 11.9,1,1, 2.799, 10516.738, 342.877, 52829.346 24/01/10,14:35:21,09,08,1, 11.9,1,1, 2.799, 10516.753, 342.943, 52829.459 24/01/10,14:35:21,10,08,1, 11.9,1,1, 2.799, 10516.723, 342.902, 52829.378 24/01/10,14:35:21,11,08,1, 11.9,1,1, 2.799, 10516.758, 342.900, 52829.420 24/01/10,14:35:21,12,08,1, 11.9,1,1, 2.799, 10516.748, 342.925, 52829.455 24/01/10,14:35:21,13,08,1, 11.9,1,1, 2.799, 10516.751, 342.842, 52829.351 24/01/10,14:35:21,14,08,1, 11.9,1,1, 2.799, 10516.751, 342.920, 52829.446 24/01/10,14:35:21,15,08,1, 11.9,1,1, 2.799, 10516.743, 342.872, 52829.385 24/01/10,14:35:21,16,08,1, 11.9,1,1, 2.799, 10516.736, 342.833, 52829.420 24/01/10,14:35:21,17,08,1, 11.9,1,1, 2.799, 10516.749, 342.918, 52829.472 24/01/10,14:35:21,18,08,1, 11.9,1,1, 2.799, 10516.725, 342.838, 52829.430 24/01/10,14:35:21,19,08,1, 11.9,1,1, 2.799, 10516.770, 342.880, 52829.477 24/01/10,14:35:22,00,09,1, 11.8,1,1, 2.798, 10516.763, 342.880, 52829.477 24/01/10,14:35:22,01,09,1, 11.8,1,1, 2.798, 10516.722, 342.860, 52829.427 24/01/10,14:35:22,02,09,1, 11.8,1,1, 2.798, 10516.720, 342.887, 52829.481 24/01/10,14:35:22,03,09,1, 11.8,1,1, 2.798, 10516.715, 342.819, 52829.392 24/01/10,14:35:22,04,09,1, 11.8,1,1, 2.798, 10516.743, 342.899, 52829.492 24/01/10,14:35:22,05,09,1, 11.8,1,1, 2.798, 10516.715, 342.824, 52829.409 24/01/10,14:35:22,06,09,1, 11.8,1,1, 2.798, 10516.724, 342.858, 52829.446 24/01/10,14:35:22,07,09,1, 11.8,1,1, 2.798, 10516.726, 342.891, 52829.482 24/01/10,14:35:22,08,09,1, 11.8,1,1, 2.798, 10516.732, 342.779, 52829.235 24/01/10,14:35:22,09,09,1, 11.8,1,1, 2.798, 10516.755, 342.875, 52829.445 24/01/10,14:35:22,10,09,1, 11.8,1,1, 2.798, 10516.706, 342.796, 52829.413 24/01/10,14:35:22,11,09,1, 11.8,1,1, 2.798, 10516.718, 342.823, 52829.460 24/01/10,14:35:22,12,09,1, 11.8,1,1, 2.798, 10516.703, 342.862, 52829.467 24/01/10,14:35:22,13,09,1, 11.8,1,1, 2.798, 10516.685, 342.791, 52829.465 24/01/10,14:35:22,14,09,1, 11.8,1,1, 2.798, 10516.717, 342.892, 52829.750 24/01/10,14:35:22,15,09,1, 11.8,1,1, 2.798, 10516.693, 342.802, 52829.457 24/01/10,14:35:22,16,09,1, 11.8,1,1, 2.798, 10516.729, 342.841, 52829.477 24/01/10,14:35:22,17,09,1, 11.8,1,1, 2.798, 10516.714, 342.846, 52829.448 24/01/10,14:35:22,18,09,1, 11.8,1,1, 2.798, 10516.679, 342.757, 52829.380 24/01/10,14:35:22,19,09,1, 11.8,1,1, 2.798, 10516.702, 342.855, 52829.486 24/01/10,14:35:23,00,09,1, 11.9,1,1, 2.795, 10516.696, 342.855, 52829.486 24/01/10,14:35:23,01,09,1, 11.9,1,1, 2.795, 10516.663, 342.820, 52829.441 24/01/10,14:35:23,02,09,1, 11.9,1,1, 2.795, 10516.693, 342.851, 52829.461 24/01/10,14:35:23,03,09,1, 11.9,1,1, 2.795, 10516.658, 342.778, 52829.413 24/01/10,14:35:23,04,09,1, 11.9,1,1, 2.795, 10516.705, 342.887, 52829.497 24/01/10,14:35:23,05,09,1, 11.9,1,1, 2.795, 10516.664, 342.813, 52829.428 24/01/10,14:35:23,06,09,1, 11.9,1,1, 2.795, 10516.680, 342.845, 52829.489 24/01/10,14:35:23,07,09,1, 11.9,1,1, 2.795, 10516.655, 342.862, 52829.523 24/01/10,14:35:23,08,09,1, 11.9,1,1, 2.795, 10516.661, 342.761, 52829.452 24/01/10,14:35:23,09,09,1, 11.9,1,1, 2.795, 10516.681, 342.875, 52829.488 24/01/10,14:35:23,10,09,1, 11.9,1,1, 2.795, 10516.647, 342.779, 52829.439 24/01/10,14:35:23,11,09,1, 11.9,1,1, 2.795, 10516.662, 342.819, 52829.473 24/01/10,14:35:23,12,09,1, 11.9,1,1, 2.795, 10516.661, 342.838, 52829.500 24/01/10,14:35:23,13,09,1, 11.9,1,1, 2.795, 10516.645, 342.774, 52829.434 24/01/10,14:35:23,14,09,1, 11.9,1,1, 2.795, 10516.690, 342.867, 52829.489 24/01/10,14:35:23,15,09,1, 11.9,1,1, 2.795, 10516.608, 342.805, 52829.505 24/01/10,14:35:23,16,09,1, 11.9,1,1, 2.795, 10516.666, 342.828, 52829.486 24/01/10,14:35:23,17,09,1, 11.9,1,1, 2.795, 10516.645, 342.845, 52829.534 24/01/10,14:35:23,18,09,1, 11.9,1,1, 2.795, 10516.624, 342.758, 52829.287 24/01/10,14:35:23,19,09,1, 11.9,1,1, 2.795, 10516.640, 342.861, 52829.512 24/01/10,14:35:24,00,09,1, 11.9,1,1, 2.800, 10516.638, 342.861, 52829.512 24/01/10,14:35:24,01,09,1, 11.9,1,1, 2.800, 10516.647, 342.806, 52829.576 24/01/10,14:35:24,02,09,1, 11.9,1,1, 2.800, 10516.626, 342.823, 52829.540 24/01/10,14:35:24,03,09,1, 11.9,1,1, 2.800, 10516.663, 342.765, 52829.503 24/01/10,14:35:24,04,09,1, 11.9,1,1, 2.800, 10516.613, 342.852, 52829.516 24/01/10,14:35:24,05,09,1, 11.9,1,1, 2.800, 10516.620, 342.761, 52829.480 24/01/10,14:35:24,06,09,1, 11.9,1,1, 2.800, 10516.668, 342.841, 52829.539 24/01/10,14:35:24,07,09,1, 11.9,1,1, 2.800, 10516.627, 342.809, 52829.509 24/01/10,14:35:24,08,09,1, 11.9,1,1, 2.800, 10516.633, 342.753, 52829.439 24/01/10,14:35:24,09,09,1, 11.9,1,1, 2.800, 10516.649, 342.795, 52829.536 24/01/10,14:35:24,10,09,1, 11.9,1,1, 2.800, 10516.590, 342.741, 52829.506 24/01/10,14:35:24,11,09,1, 11.9,1,1, 2.800, 10516.610, 342.776, 52829.473 24/01/10,14:35:24,12,09,1, 11.9,1,1, 2.800, 10516.587, 342.761, 52829.450 24/01/10,14:35:24,13,09,1, 11.9,1,1, 2.800, 10516.617, 342.745, 52829.518 24/01/10,14:35:24,14,09,1, 11.9,1,1, 2.800, 10516.623, 342.816, 52829.574 24/01/10,14:35:24,15,09,1, 11.9,1,1, 2.800, 10516.603, 342.713, 52829.427 24/01/10,14:35:24,16,09,1, 11.9,1,1, 2.800, 10516.649, 342.786, 52829.542 24/01/10,14:35:24,17,09,1, 11.9,1,1, 2.800, 10516.587, 342.766, 52829.513 24/01/10,14:35:24,18,09,1, 11.9,1,1, 2.800, 10516.614, 342.726, 52829.453 24/01/10,14:35:24,19,09,1, 11.9,1,1, 2.800, 10516.646, 342.793, 52829.552 24/01/10,14:35:25,00,09,1, 11.9,1,1, 2.796, 10516.646, 342.793, 52829.552 24/01/10,14:35:25,01,09,1, 11.9,1,1, 2.796, 10516.627, 342.777, 52829.518 24/01/10,14:35:25,02,09,1, 11.9,1,1, 2.796, 10516.586, 342.743, 52829.499 24/01/10,14:35:25,03,09,1, 11.9,1,1, 2.796, 10516.596, 342.721, 52829.514 24/01/10,14:35:25,04,09,1, 11.9,1,1, 2.796, 10516.619, 342.783, 52829.572 24/01/10,14:35:25,05,09,1, 11.9,1,1, 2.796, 10516.595, 342.713, 52829.497 24/01/10,14:35:25,06,09,1, 11.9,1,1, 2.796, 10516.605, 342.780, 52829.537 24/01/10,14:35:25,07,09,1, 11.9,1,1, 2.796, 10516.583, 342.729, 52829.536 24/01/10,14:35:25,08,09,1, 11.9,1,1, 2.796, 10516.582, 342.705, 52829.510 24/01/10,14:35:25,09,09,1, 11.9,1,1, 2.796, 10516.601, 342.762, 52829.571 24/01/10,14:35:25,10,09,1, 11.9,1,1, 2.796, 10516.589, 342.681, 52829.477 24/01/10,14:35:25,11,09,1, 11.9,1,1, 2.796, 10516.582, 342.759, 52829.565 24/01/10,14:35:25,12,09,1, 11.9,1,1, 2.796, 10516.579, 342.730, 52829.493 24/01/10,14:35:25,13,09,1, 11.9,1,1, 2.796, 10516.576, 342.720, 52829.505 24/01/10,14:35:25,14,09,1, 11.9,1,1, 2.796, 10516.580, 342.746, 52829.549 24/01/10,14:35:25,15,09,1, 11.9,1,1, 2.796, 10516.545, 342.673, 52829.463 24/01/10,14:35:25,16,09,1, 11.9,1,1, 2.796, 10516.595, 342.744, 52829.559 24/01/10,14:35:25,17,09,1, 11.9,1,1, 2.796, 10516.589, 342.705, 52829.518 24/01/10,14:35:25,18,09,1, 11.9,1,1, 2.796, 10516.571, 342.698, 52829.511 24/01/10,14:35:25,19,09,1, 11.9,1,1, 2.796, 10516.588, 342.757, 52829.566 24/01/10,14:35:26,00,09,1, 11.9,1,1, 2.797, 10516.587, 342.757, 52829.566 24/01/10,14:35:26,01,09,1, 11.9,1,1, 2.797, 10516.593, 342.760, 52829.485 24/01/10,14:35:26,02,09,1, 11.9,1,1, 2.797, 10516.568, 342.695, 52829.500 24/01/10,14:35:26,03,09,1, 11.9,1,1, 2.797, 10516.581, 342.716, 52829.523 24/01/10,14:35:26,04,09,1, 11.9,1,1, 2.797, 10516.586, 342.744, 52829.544 24/01/10,14:35:26,05,09,1, 11.9,1,1, 2.797, 10516.572, 342.644, 52829.457 24/01/10,14:35:26,06,09,1, 11.9,1,1, 2.797, 10516.599, 342.759, 52829.573 24/01/10,14:35:26,07,09,1, 11.9,1,1, 2.797, 10516.554, 342.689, 52829.514 24/01/10,14:35:26,08,09,1, 11.9,1,1, 2.797, 10516.579, 342.696, 52829.535 24/01/10,14:35:26,09,09,1, 11.9,1,1, 2.797, 10516.571, 342.747, 52829.562 24/01/10,14:35:26,10,09,1, 11.9,1,1, 2.797, 10516.556, 342.682, 52829.469 24/01/10,14:35:26,11,09,1, 11.9,1,1, 2.797, 10516.584, 342.733, 52829.580 24/01/10,14:35:26,12,09,1, 11.9,1,1, 2.797, 10516.548, 342.669, 52829.530 24/01/10,14:35:26,13,09,1, 11.9,1,1, 2.797, 10516.573, 342.671, 52829.495 24/01/10,14:35:26,14,09,1, 11.9,1,1, 2.797, 10516.583, 342.724, 52829.580 24/01/10,14:35:26,15,09,1, 11.9,1,1, 2.797, 10516.543, 342.620, 52829.562 24/01/10,14:35:26,16,09,1, 11.9,1,1, 2.797, 10516.582, 342.732, 52829.551 24/01/10,14:35:26,17,09,1, 11.9,1,1, 2.797, 10516.550, 342.659, 52829.513 24/01/10,14:35:26,18,09,1, 11.9,1,1, 2.797, 10516.579, 342.646, 52829.516 24/01/10,14:35:26,19,09,1, 11.9,1,1, 2.797, 10516.564, 342.698, 52829.555 24/01/10,14:35:27,00,09,1, 11.8,1,1, 2.797, 10516.562, 342.698, 52829.555 24/01/10,14:35:27,01,09,1, 11.8,1,1, 2.797, 10516.583, 342.719, 52829.585 24/01/10,14:35:27,02,09,1, 11.8,1,1, 2.797, 10516.565, 342.648, 52829.541 24/01/10,14:35:27,03,09,1, 11.8,1,1, 2.797, 10516.541, 342.640, 52829.559 24/01/10,14:35:27,04,09,1, 11.8,1,1, 2.797, 10516.553, 342.693, 52829.562 24/01/10,14:35:27,05,09,1, 11.8,1,1, 2.797, 10516.555, 342.611, 52829.496 24/01/10,14:35:27,06,09,1, 11.8,1,1, 2.797, 10516.550, 342.707, 52829.559 24/01/10,14:35:27,07,09,1, 11.8,1,1, 2.797, 10516.548, 342.625, 52829.559 24/01/10,14:35:27,08,09,1, 11.8,1,1, 2.797, 10516.558, 342.645, 52829.567 24/01/10,14:35:27,09,09,1, 11.8,1,1, 2.797, 10516.535, 342.688, 52829.578 24/01/10,14:35:27,10,09,1, 11.8,1,1, 2.797, 10516.525, 342.614, 52829.559 24/01/10,14:35:27,11,09,1, 11.8,1,1, 2.797, 10516.567, 342.683, 52829.612 24/01/10,14:35:27,12,09,1, 11.8,1,1, 2.797, 10516.511, 342.635, 52829.503 24/01/10,14:35:27,13,09,1, 11.8,1,1, 2.797, 10516.542, 342.622, 52829.536 24/01/10,14:35:27,14,09,1, 11.8,1,1, 2.797, 10516.512, 342.670, 52829.576 24/01/10,14:35:27,15,09,1, 11.8,1,1, 2.797, 10516.524, 342.597, 52829.525 24/01/10,14:35:27,16,09,1, 11.8,1,1, 2.797, 10516.530, 342.685, 52829.561 24/01/10,14:35:27,17,09,1, 11.8,1,1, 2.797, 10516.529, 342.605, 52829.548 24/01/10,14:35:27,18,09,1, 11.8,1,1, 2.797, 10516.513, 342.608, 52829.564 24/01/10,14:35:27,19,09,1, 11.8,1,1, 2.797, 10516.535, 342.644, 52829.595 24/01/10,14:35:28,00,09,1, 11.9,1,1, 2.797, 10516.529, 342.644, 52829.595 24/01/10,14:35:28,01,09,1, 11.9,1,1, 2.797, 10516.528, 342.661, 52829.597 24/01/10,14:35:28,02,09,1, 11.9,1,1, 2.797, 10516.484, 342.591, 52829.517 24/01/10,14:35:28,03,09,1, 11.9,1,1, 2.797, 10516.521, 342.621, 52829.550 24/01/10,14:35:28,04,09,1, 11.9,1,1, 2.797, 10516.511, 342.641, 52829.585 24/01/10,14:35:28,05,09,1, 11.9,1,1, 2.797, 10516.504, 342.571, 52829.524 24/01/10,14:35:28,06,09,1, 11.9,1,1, 2.797, 10516.539, 342.633, 52829.628 24/01/10,14:35:28,07,09,1, 11.9,1,1, 2.797, 10516.473, 342.588, 52829.586 24/01/10,14:35:28,08,09,1, 11.9,1,1, 2.797, 10516.507, 342.586, 52829.561 24/01/10,14:35:28,09,09,1, 11.9,1,1, 2.797, 10516.514, 342.632, 52829.637 24/01/10,14:35:28,10,09,1, 11.9,1,1, 2.797, 10516.477, 342.536, 52829.519 24/01/10,14:35:28,11,09,1, 11.9,1,1, 2.797, 10516.521, 342.615, 52829.604 24/01/10,14:35:28,12,09,1, 11.9,1,1, 2.797, 10516.495, 342.563, 52829.522 24/01/10,14:35:28,13,09,1, 11.9,1,1, 2.797, 10516.469, 342.593, 52829.562 24/01/10,14:35:28,14,09,1, 11.9,1,1, 2.797, 10516.490, 342.595, 52829.597 24/01/10,14:35:28,15,09,1, 11.9,1,1, 2.797, 10516.489, 342.553, 52829.535 24/01/10,14:35:28,16,09,1, 11.9,1,1, 2.797, 10516.490, 342.620, 52829.614 24/01/10,14:35:28,17,09,1, 11.9,1,1, 2.797, 10516.479, 342.558, 52829.511 24/01/10,14:35:28,18,09,1, 11.9,1,1, 2.797, 10516.504, 342.581, 52829.584 24/01/10,14:35:28,19,09,1, 11.9,1,1, 2.797, 10516.486, 342.616, 52829.582 24/01/10,14:35:29,00,09,1, 11.9,1,1, 2.797, 10516.479, 342.616, 52829.582 24/01/10,14:35:29,01,09,1, 11.9,1,1, 2.797, 10516.519, 342.610, 52829.637 24/01/10,14:35:29,02,09,1, 11.9,1,1, 2.797, 10516.477, 342.531, 52829.569 24/01/10,14:35:29,03,09,1, 11.9,1,1, 2.797, 10516.512, 342.569, 52829.588 24/01/10,14:35:29,04,09,1, 11.9,1,1, 2.797, 10516.513, 342.587, 52829.585 24/01/10,14:35:29,05,09,1, 11.9,1,1, 2.797, 10516.483, 342.509, 52829.579 24/01/10,14:35:29,06,09,1, 11.9,1,1, 2.797, 10516.483, 342.607, 52829.652 24/01/10,14:35:29,07,09,1, 11.9,1,1, 2.797, 10516.466, 342.509, 52829.543 24/01/10,14:35:29,08,09,1, 11.9,1,1, 2.797, 10516.485, 342.559, 52829.595 24/01/10,14:35:29,09,09,1, 11.9,1,1, 2.797, 10516.464, 342.560, 52829.614 24/01/10,14:35:29,10,09,1, 11.9,1,1, 2.797, 10516.481, 342.515, 52829.609 24/01/10,14:35:29,11,09,1, 11.9,1,1, 2.797, 10516.468, 342.619, 52829.647 24/01/10,14:35:29,12,09,1, 11.9,1,1, 2.797, 10516.484, 342.514, 52829.591 24/01/10,14:35:29,13,09,1, 11.9,1,1, 2.797, 10516.480, 342.562, 52829.660 24/01/10,14:35:29,14,09,1, 11.9,1,1, 2.797, 10516.468, 342.530, 52829.559 24/01/10,14:35:29,15,09,1, 11.9,1,1, 2.797, 10516.489, 342.489, 52829.564 24/01/10,14:35:29,16,09,1, 11.9,1,1, 2.797, 10516.485, 342.577, 52829.615 24/01/10,14:35:29,17,09,1, 11.9,1,1, 2.797, 10516.469, 342.473, 52829.536 24/01/10,14:35:29,18,09,1, 11.9,1,1, 2.797, 10516.481, 342.542, 52829.614 24/01/10,14:35:29,19,09,1, 11.9,1,1, 2.797, 10516.450, 342.543, 52829.567 24/01/10,14:35:30,00,09,1, 11.9,1,1, 2.796, 10516.446, 342.543, 52829.567 24/01/10,14:35:30,01,09,1, 11.9,1,1, 2.796, 10516.476, 342.559, 52829.621 24/01/10,14:35:30,02,09,1, 11.9,1,1, 2.796, 10516.469, 342.456, 52829.602 24/01/10,14:35:30,03,09,1, 11.9,1,1, 2.796, 10516.479, 342.541, 52829.625 24/01/10,14:35:30,04,09,1, 11.9,1,1, 2.796, 10516.455, 342.514, 52829.583 24/01/10,14:35:30,05,09,1, 11.9,1,1, 2.796, 10516.458, 342.479, 52829.547 24/01/10,14:35:30,06,09,1, 11.9,1,1, 2.796, 10516.463, 342.546, 52829.655 24/01/10,14:35:30,07,09,1, 11.9,1,1, 2.796, 10516.443, 342.460, 52829.646 24/01/10,14:35:30,08,09,1, 11.9,1,1, 2.796, 10516.493, 342.513, 52829.540 24/01/10,14:35:30,09,09,1, 11.9,1,1, 2.796, 10516.464, 342.497, 52829.577 24/01/10,14:35:30,10,09,1, 11.9,1,1, 2.796, 10516.448, 342.466, 52829.569 24/01/10,14:35:30,11,09,1, 11.9,1,1, 2.796, 10516.459, 342.537, 52829.690 24/01/10,14:35:30,12,09,1, 11.9,1,1, 2.796, 10516.438, 342.463, 52829.584 24/01/10,14:35:30,13,09,1, 11.9,1,1, 2.796, 10516.468, 342.538, 52829.843 24/01/10,14:35:30,14,09,1, 11.9,1,1, 2.796, 10516.444, 342.498, 52829.684 24/01/10,14:35:30,15,09,1, 11.9,1,1, 2.796, 10516.457, 342.469, 52829.575 24/01/10,14:35:30,16,09,1, 11.9,1,1, 2.796, 10516.455, 342.543, 52829.613 24/01/10,14:35:30,17,09,1, 11.9,1,1, 2.796, 10516.408, 342.445, 52829.577 24/01/10,14:35:30,18,09,1, 11.9,1,1, 2.796, 10516.459, 342.524, 52829.621 24/01/10,14:35:30,19,09,1, 11.9,1,1, 2.796, 10516.413, 342.461, 52829.614 24/01/10,14:35:31,00,09,1, 12.0,1,1, 2.797, 10516.412, 342.461, 52829.614 24/01/10,14:35:31,01,09,1, 12.0,1,1, 2.797, 10516.431, 342.532, 52829.703 24/01/10,14:35:31,02,09,1, 12.0,1,1, 2.797, 10516.421, 342.446, 52829.595 24/01/10,14:35:31,03,09,1, 12.0,1,1, 2.797, 10516.422, 342.513, 52829.697 24/01/10,14:35:31,04,09,1, 12.0,1,1, 2.797, 10516.408, 342.468, 52829.651 24/01/10,14:35:31,05,09,1, 12.0,1,1, 2.797, 10516.394, 342.476, 52829.614 24/01/10,14:35:31,06,09,1, 12.0,1,1, 2.797, 10516.424, 342.520, 52829.584 24/01/10,14:35:31,07,09,1, 12.0,1,1, 2.797, 10516.395, 342.440, 52829.656 24/01/10,14:35:31,08,09,1, 12.0,1,1, 2.797, 10516.415, 342.513, 52829.608 24/01/10,14:35:31,09,09,1, 12.0,1,1, 2.797, 10516.380, 342.468, 52829.592 24/01/10,14:35:31,10,09,1, 12.0,1,1, 2.797, 10516.385, 342.480, 52829.706 24/01/10,14:35:31,11,09,1, 12.0,1,1, 2.797, 10516.400, 342.505, 52829.696 24/01/10,14:35:31,12,09,1, 12.0,1,1, 2.797, 10516.376, 342.413, 52829.560 24/01/10,14:35:31,13,09,1, 12.0,1,1, 2.797, 10516.386, 342.526, 52829.688 24/01/10,14:35:31,14,09,1, 12.0,1,1, 2.797, 10516.348, 342.446, 52829.634 24/01/10,14:35:31,15,09,1, 12.0,1,1, 2.797, 10516.360, 342.456, 52829.605 24/01/10,14:35:31,16,09,1, 12.0,1,1, 2.797, 10516.381, 342.502, 52829.718 24/01/10,14:35:31,17,09,1, 12.0,1,1, 2.797, 10516.382, 342.429, 52829.617 24/01/10,14:35:31,18,09,1, 12.0,1,1, 2.797, 10516.393, 342.515, 52829.610 24/01/10,14:35:31,19,09,1, 12.0,1,1, 2.797, 10516.341, 342.439, 52829.573 24/01/10,14:35:32,00,09,1, 11.8,1,1, 2.801, 10516.337, 342.439, 52829.573 24/01/10,14:35:32,01,09,1, 11.8,1,1, 2.801, 10516.352, 342.479, 52829.645 24/01/10,14:35:32,02,09,1, 11.8,1,1, 2.801, 10516.337, 342.392, 52829.572 24/01/10,14:35:32,03,09,1, 11.8,1,1, 2.801, 10516.363, 342.501, 52829.637 24/01/10,14:35:32,04,09,1, 11.8,1,1, 2.801, 10516.312, 342.428, 52829.579 24/01/10,14:35:32,05,09,1, 11.8,1,1, 2.801, 10516.323, 342.456, 52829.724 24/01/10,14:35:32,06,09,1, 11.8,1,1, 2.801, 10516.342, 342.485, 52829.626 24/01/10,14:35:32,07,09,1, 11.8,1,1, 2.801, 10516.319, 342.410, 52829.553 24/01/10,14:35:32,08,09,1, 11.8,1,1, 2.801, 10516.361, 342.489, 52829.661 24/01/10,14:35:32,09,09,1, 11.8,1,1, 2.801, 10516.322, 342.426, 52829.627 24/01/10,14:35:32,10,09,1, 11.8,1,1, 2.801, 10516.321, 342.459, 52829.629 24/01/10,14:35:32,11,09,1, 11.8,1,1, 2.801, 10516.315, 342.447, 52829.672 24/01/10,14:35:32,12,09,1, 11.8,1,1, 2.801, 10516.332, 342.409, 52829.623 24/01/10,14:35:32,13,09,1, 11.8,1,1, 2.801, 10516.324, 342.513, 52829.909 24/01/10,14:35:32,14,09,1, 11.8,1,1, 2.801, 10516.313, 342.426, 52829.539 24/01/10,14:35:32,15,09,1, 11.8,1,1, 2.801, 10516.309, 342.462, 52829.661 24/01/10,14:35:32,16,09,1, 11.8,1,1, 2.801, 10516.284, 342.481, 52829.685 24/01/10,14:35:32,17,09,1, 11.8,1,1, 2.801, 10516.265, 342.400, 52829.664 24/01/10,14:35:32,18,09,1, 11.8,1,1, 2.801, 10516.303, 342.522, 52829.706 24/01/10,14:35:32,19,09,1, 11.8,1,1, 2.801, 10516.256, 342.429, 52829.720 24/01/10,14:35:33,00,09,1, 11.9,1,1, 2.799, 10516.254, 342.429, 52829.720 24/01/10,14:35:33,01,09,1, 11.9,1,1, 2.799, 10516.259, 342.469, 52829.721 24/01/10,14:35:33,02,09,1, 11.9,1,1, 2.799, 10516.244, 342.408, 52829.616 24/01/10,14:35:33,03,09,1, 11.9,1,1, 2.799, 10516.272, 342.503, 52829.748 24/01/10,14:35:33,04,09,1, 11.9,1,1, 2.799, 10516.205, 342.413, 52829.705 24/01/10,14:35:33,05,09,1, 11.9,1,1, 2.799, 10516.248, 342.432, 52829.663 24/01/10,14:35:33,06,09,1, 11.9,1,1, 2.799, 10516.256, 342.463, 52829.735 24/01/10,14:35:33,07,09,1, 11.9,1,1, 2.799, 10516.227, 342.379, 52829.684 24/01/10,14:35:33,08,09,1, 11.9,1,1, 2.799, 10516.253, 342.481, 52829.723 24/01/10,14:35:33,09,09,1, 11.9,1,1, 2.799, 10516.209, 342.396, 52829.710 24/01/10,14:35:33,10,09,1, 11.9,1,1, 2.799, 10516.235, 342.415, 52829.697 24/01/10,14:35:33,11,09,1, 11.9,1,1, 2.799, 10516.203, 342.477, 52829.682 24/01/10,14:35:33,12,09,1, 11.9,1,1, 2.799, 10516.176, 342.370, 52829.682 24/01/10,14:35:33,13,09,1, 11.9,1,1, 2.799, 10516.200, 342.471, 52829.745 24/01/10,14:35:33,14,09,1, 11.9,1,1, 2.799, 10516.185, 342.369, 52829.640 24/01/10,14:35:33,15,09,1, 11.9,1,1, 2.799, 10516.224, 342.423, 52829.731 24/01/10,14:35:33,16,09,1, 11.9,1,1, 2.799, 10516.204, 342.422, 52829.676 24/01/10,14:35:33,17,09,1, 11.9,1,1, 2.799, 10516.180, 342.391, 52829.637 24/01/10,14:35:33,18,09,1, 11.9,1,1, 2.799, 10516.203, 342.451, 52829.696 24/01/10,14:35:33,19,09,1, 11.9,1,1, 2.799, 10516.180, 342.389, 52829.606 24/01/10,14:35:34,00,09,1, 11.9,1,1, 2.798, 10516.179, 342.389, 52829.606 24/01/10,14:35:34,01,09,1, 11.9,1,1, 2.798, 10516.179, 342.414, 52829.652 24/01/10,14:35:34,02,09,1, 11.9,1,1, 2.798, 10516.161, 342.357, 52829.670 24/01/10,14:35:34,03,09,1, 11.9,1,1, 2.798, 10516.193, 342.441, 52829.839 24/01/10,14:35:34,04,09,1, 11.9,1,1, 2.798, 10516.155, 342.364, 52829.690 24/01/10,14:35:34,05,09,1, 11.9,1,1, 2.798, 10516.165, 342.397, 52829.804 24/01/10,14:35:34,06,09,1, 11.9,1,1, 2.798, 10516.153, 342.419, 52829.780 24/01/10,14:35:34,07,09,1, 11.9,1,1, 2.798, 10516.129, 342.359, 52829.765 24/01/10,14:35:34,08,09,1, 11.9,1,1, 2.798, 10516.160, 342.425, 52829.799 24/01/10,14:35:34,09,09,1, 11.9,1,1, 2.798, 10516.117, 342.367, 52829.714 24/01/10,14:35:34,10,09,1, 11.9,1,1, 2.798, 10516.122, 342.378, 52829.794 24/01/10,14:35:34,11,09,1, 11.9,1,1, 2.798, 10516.151, 342.391, 52829.741 24/01/10,14:35:34,12,09,1, 11.9,1,1, 2.798, 10516.122, 342.341, 52829.606 24/01/10,14:35:34,13,09,1, 11.9,1,1, 2.798, 10516.171, 342.425, 52829.778 24/01/10,14:35:34,14,09,1, 11.9,1,1, 2.798, 10516.102, 342.352, 52829.743 24/01/10,14:35:34,15,09,1, 11.9,1,1, 2.798, 10516.115, 342.380, 52829.763 24/01/10,14:35:34,16,09,1, 11.9,1,1, 2.798, 10516.137, 342.403, 52829.720 24/01/10,14:35:34,17,09,1, 11.9,1,1, 2.798, 10516.117, 342.337, 52829.700 24/01/10,14:35:34,18,09,1, 11.9,1,1, 2.798, 10516.136, 342.394, 52829.750 24/01/10,14:35:34,19,09,1, 11.9,1,1, 2.798, 10516.079, 342.356, 52829.758 24/01/10,14:35:35,00,09,1, 11.9,1,1, 2.798, 10516.078, 342.356, 52829.758 24/01/10,14:35:35,01,09,1, 11.9,1,1, 2.798, 10516.107, 342.388, 52829.779 24/01/10,14:35:35,02,09,1, 11.9,1,1, 2.798, 10516.077, 342.319, 52829.702 24/01/10,14:35:35,03,09,1, 11.9,1,1, 2.798, 10516.098, 342.382, 52829.742 24/01/10,14:35:35,04,09,1, 11.9,1,1, 2.798, 10516.075, 342.317, 52829.767 24/01/10,14:35:35,05,09,1, 11.9,1,1, 2.798, 10516.093, 342.342, 52829.769 24/01/10,14:35:35,06,09,1, 11.9,1,1, 2.798, 10516.083, 342.379, 52829.773 24/01/10,14:35:35,07,09,1, 11.9,1,1, 2.798, 10516.078, 342.308, 52829.697 24/01/10,14:35:35,08,09,1, 11.9,1,1, 2.798, 10516.080, 342.383, 52829.740 24/01/10,14:35:35,09,09,1, 11.9,1,1, 2.798, 10516.057, 342.311, 52829.716 24/01/10,14:35:35,10,09,1, 11.9,1,1, 2.798, 10516.076, 342.345, 52829.746 24/01/10,14:35:35,11,09,1, 11.9,1,1, 2.798, 10516.052, 342.377, 52829.774 24/01/10,14:35:35,12,09,1, 11.9,1,1, 2.798, 10516.060, 342.319, 52829.781 24/01/10,14:35:35,13,09,1, 11.9,1,1, 2.798, 10516.049, 342.406, 52829.808 24/01/10,14:35:35,14,09,1, 11.9,1,1, 2.798, 10516.060, 342.335, 52829.703 24/01/10,14:35:35,15,09,1, 11.9,1,1, 2.798, 10516.070, 342.358, 52829.758 24/01/10,14:35:35,16,09,1, 11.9,1,1, 2.798, 10516.034, 342.386, 52829.803 24/01/10,14:35:35,17,09,1, 11.9,1,1, 2.798, 10516.030, 342.296, 52829.729 24/01/10,14:35:35,18,09,1, 11.9,1,1, 2.798, 10516.055, 342.390, 52829.881 24/01/10,14:35:35,19,09,1, 11.9,1,1, 2.798, 10516.049, 342.319, 52829.716 24/01/10,14:35:36,00,08,1, 12.0,1,1, 2.798, 10516.045, 342.319, 52829.716 24/01/10,14:35:36,01,08,1, 12.0,1,1, 2.798, 10516.027, 342.377, 52829.811 24/01/10,14:35:36,02,08,1, 12.0,1,1, 2.798, 10516.037, 342.287, 52829.778 24/01/10,14:35:36,03,08,1, 12.0,1,1, 2.798, 10516.025, 342.413, 52829.843 24/01/10,14:35:36,04,08,1, 12.0,1,1, 2.798, 10516.004, 342.324, 52829.748 24/01/10,14:35:36,05,08,1, 12.0,1,1, 2.798, 10515.988, 342.350, 52829.736 24/01/10,14:35:36,06,08,1, 12.0,1,1, 2.798, 10516.003, 342.366, 52829.825 24/01/10,14:35:36,07,08,1, 12.0,1,1, 2.798, 10516.008, 342.310, 52829.748 24/01/10,14:35:36,08,08,1, 12.0,1,1, 2.798, 10515.986, 342.370, 52829.843 24/01/10,14:35:36,09,08,1, 12.0,1,1, 2.798, 10515.996, 342.303, 52829.729 24/01/10,14:35:36,10,08,1, 12.0,1,1, 2.798, 10515.994, 342.337, 52829.784 24/01/10,14:35:36,11,08,1, 12.0,1,1, 2.798, 10515.975, 342.376, 52829.813 24/01/10,14:35:36,12,08,1, 12.0,1,1, 2.798, 10515.972, 342.305, 52829.749 24/01/10,14:35:36,13,08,1, 12.0,1,1, 2.798, 10515.955, 342.376, 52829.852 24/01/10,14:35:36,14,08,1, 12.0,1,1, 2.798, 10515.968, 342.325, 52829.806 24/01/10,14:35:36,15,08,1, 12.0,1,1, 2.798, 10515.972, 342.368, 52829.846 24/01/10,14:35:36,16,08,1, 12.0,1,1, 2.798, 10515.963, 342.364, 52829.800 24/01/10,14:35:36,17,08,1, 12.0,1,1, 2.798, 10515.945, 342.319, 52829.850 24/01/10,14:35:36,18,08,1, 12.0,1,1, 2.798, 10515.983, 342.380, 52829.794 24/01/10,14:35:36,19,08,1, 12.0,1,1, 2.798, 10515.920, 342.315, 52829.794 24/01/10,14:35:37,00,07,1, 11.8,1,1, 2.799, 10515.912, 342.315, 52829.794 24/01/10,14:35:37,01,07,1, 11.8,1,1, 2.799, 10515.950, 342.356, 52829.795 24/01/10,14:35:37,02,07,1, 11.8,1,1, 2.799, 10515.954, 342.318, 52829.844 24/01/10,14:35:37,03,07,1, 11.8,1,1, 2.799, 10515.971, 342.392, 52829.827 24/01/10,14:35:37,04,07,1, 11.8,1,1, 2.799, 10515.943, 342.284, 52829.770 24/01/10,14:35:37,05,07,1, 11.8,1,1, 2.799, 10515.927, 342.337, 52829.774 24/01/10,14:35:37,06,07,1, 11.8,1,1, 2.799, 10515.955, 342.385, 52829.818 24/01/10,14:35:37,07,07,1, 11.8,1,1, 2.799, 10515.943, 342.285, 52829.793 24/01/10,14:35:37,08,07,1, 11.8,1,1, 2.799, 10515.922, 342.386, 52829.913 24/01/10,14:35:37,09,07,1, 11.8,1,1, 2.799, 10515.921, 342.301, 52829.813 24/01/10,14:35:37,10,07,1, 11.8,1,1, 2.799, 10515.925, 342.332, 52829.858 24/01/10,14:35:37,11,07,1, 11.8,1,1, 2.799, 10515.917, 342.363, 52829.858 24/01/10,14:35:37,12,07,1, 11.8,1,1, 2.799, 10515.901, 342.302, 52829.837 24/01/10,14:35:37,13,07,1, 11.8,1,1, 2.799, 10515.930, 342.373, 52829.849 24/01/10,14:35:37,14,07,1, 11.8,1,1, 2.799, 10515.911, 342.318, 52829.796 24/01/10,14:35:37,15,07,1, 11.8,1,1, 2.799, 10515.923, 342.327, 52829.829 24/01/10,14:35:37,16,07,1, 11.8,1,1, 2.799, 10515.923, 342.353, 52829.847 24/01/10,14:35:37,17,07,1, 11.8,1,1, 2.799, 10515.908, 342.285, 52829.816 24/01/10,14:35:37,18,07,1, 11.8,1,1, 2.799, 10515.906, 342.374, 52829.870 24/01/10,14:35:37,19,07,1, 11.8,1,1, 2.799, 10515.864, 342.306, 52829.805 24/01/10,14:35:38,00,07,1, 11.9,1,1, 2.799, 10515.862, 342.306, 52829.805 24/01/10,14:35:38,01,07,1, 11.9,1,1, 2.799, 10515.905, 342.346, 52829.839 24/01/10,14:35:38,02,07,1, 11.9,1,1, 2.799, 10515.869, 342.264, 52829.774 24/01/10,14:35:38,03,07,1, 11.9,1,1, 2.799, 10515.900, 342.381, 52829.843 24/01/10,14:35:38,04,07,1, 11.9,1,1, 2.799, 10515.850, 342.314, 52829.788 24/01/10,14:35:38,05,07,1, 11.9,1,1, 2.799, 10515.870, 342.343, 52829.929 24/01/10,14:35:38,06,07,1, 11.9,1,1, 2.799, 10515.865, 342.347, 52829.794 24/01/10,14:35:38,07,07,1, 11.9,1,1, 2.799, 10515.851, 342.296, 52829.841 24/01/10,14:35:38,08,07,1, 11.9,1,1, 2.799, 10515.873, 342.369, 52829.818 24/01/10,14:35:38,09,07,1, 11.9,1,1, 2.799, 10515.851, 342.294, 52829.803 24/01/10,14:35:38,10,07,1, 11.9,1,1, 2.799, 10515.859, 342.332, 52829.833 24/01/10,14:35:38,11,07,1, 11.9,1,1, 2.799, 10515.868, 342.328, 52829.869 24/01/10,14:35:38,12,07,1, 11.9,1,1, 2.799, 10515.837, 342.288, 52829.822 24/01/10,14:35:38,13,07,1, 11.9,1,1, 2.799, 10515.859, 342.371, 52829.877 24/01/10,14:35:38,14,07,1, 11.9,1,1, 2.799, 10515.823, 342.286, 52829.792 24/01/10,14:35:38,15,07,1, 11.9,1,1, 2.799, 10515.845, 342.341, 52829.825 24/01/10,14:35:38,16,07,1, 11.9,1,1, 2.799, 10515.823, 342.331, 52829.888 24/01/10,14:35:38,17,07,1, 11.9,1,1, 2.799, 10515.820, 342.283, 52829.766 24/01/10,14:35:38,18,07,1, 11.9,1,1, 2.799, 10515.848, 342.363, 52829.908 24/01/10,14:35:38,19,07,1, 11.9,1,1, 2.799, 10515.833, 342.300, 52829.841 24/01/10,14:35:39,00,08,1, 11.8,1,1, 2.796, 10515.828, 342.300, 52829.841 24/01/10,14:35:39,01,08,1, 11.8,1,1, 2.796, 10515.814, 342.346, 52829.795 24/01/10,14:35:39,02,08,1, 11.8,1,1, 2.796, 10515.824, 342.294, 52829.948 24/01/10,14:35:39,03,08,1, 11.8,1,1, 2.796, 10515.837, 342.389, 52830.101 24/01/10,14:35:39,04,08,1, 11.8,1,1, 2.796, 10515.805, 342.302, 52829.875 24/01/10,14:35:39,05,08,1, 11.8,1,1, 2.796, 10515.833, 342.357, 52829.987 24/01/10,14:35:39,06,08,1, 11.8,1,1, 2.796, 10515.815, 342.354, 52829.798 24/01/10,14:35:39,07,08,1, 11.8,1,1, 2.796, 10515.826, 342.305, 52829.791 24/01/10,14:35:39,08,08,1, 11.8,1,1, 2.796, 10515.780, 342.383, 52830.063 24/01/10,14:35:39,09,08,1, 11.8,1,1, 2.796, 10515.781, 342.304, 52829.854 24/01/10,14:35:39,10,08,1, 11.8,1,1, 2.796, 10515.834, 342.352, 52829.920 24/01/10,14:35:39,11,08,1, 11.8,1,1, 2.796, 10515.801, 342.338, 52829.848 24/01/10,14:35:39,12,08,1, 11.8,1,1, 2.796, 10515.820, 342.305, 52829.859 24/01/10,14:35:39,13,08,1, 11.8,1,1, 2.796, 10515.807, 342.378, 52829.973 24/01/10,14:35:39,14,08,1, 11.8,1,1, 2.796, 10515.789, 342.287, 52829.903 24/01/10,14:35:39,15,08,1, 11.8,1,1, 2.796, 10515.814, 342.374, 52829.962 24/01/10,14:35:39,16,08,1, 11.8,1,1, 2.796, 10515.788, 342.328, 52829.850 24/01/10,14:35:39,17,08,1, 11.8,1,1, 2.796, 10515.789, 342.282, 52829.887 24/01/10,14:35:39,18,08,1, 11.8,1,1, 2.796, 10515.813, 342.355, 52829.881 24/01/10,14:35:39,19,08,1, 11.8,1,1, 2.796, 10515.799, 342.299, 52829.824 24/01/10,14:35:40,00,09,1, 11.9,1,1, 2.799, 10515.795, 342.299, 52829.824 24/01/10,14:35:40,01,09,1, 11.9,1,1, 2.799, 10515.800, 342.308, 52829.882 24/01/10,14:35:40,02,09,1, 11.9,1,1, 2.799, 10515.786, 342.317, 52829.915 24/01/10,14:35:40,03,09,1, 11.9,1,1, 2.799, 10515.796, 342.369, 52829.942 24/01/10,14:35:40,04,09,1, 11.9,1,1, 2.799, 10515.782, 342.295, 52829.854 24/01/10,14:35:40,05,09,1, 11.9,1,1, 2.799, 10515.807, 342.347, 52829.889 24/01/10,14:35:40,06,09,1, 11.9,1,1, 2.799, 10515.795, 342.338, 52829.942 24/01/10,14:35:40,07,09,1, 11.9,1,1, 2.799, 10515.764, 342.324, 52829.958 24/01/10,14:35:40,08,09,1, 11.9,1,1, 2.799, 10515.786, 342.378, 52830.002 24/01/10,14:35:40,09,09,1, 11.9,1,1, 2.799, 10515.746, 342.300, 52829.831 24/01/10,14:35:40,10,09,1, 11.9,1,1, 2.799, 10515.816, 342.365, 52829.949 24/01/10,14:35:40,11,09,1, 11.9,1,1, 2.799, 10515.745, 342.347, 52829.926 24/01/10,14:35:40,12,09,1, 11.9,1,1, 2.799, 10515.777, 342.309, 52829.896 24/01/10,14:35:40,13,09,1, 11.9,1,1, 2.799, 10515.760, 342.379, 52829.996 24/01/10,14:35:40,14,09,1, 11.9,1,1, 2.799, 10515.751, 342.276, 52829.893 24/01/10,14:35:40,15,09,1, 11.9,1,1, 2.799, 10515.759, 342.356, 52829.972 24/01/10,14:35:40,16,09,1, 11.9,1,1, 2.799, 10515.718, 342.319, 52829.918 24/01/10,14:35:40,17,09,1, 11.9,1,1, 2.799, 10515.759, 342.304, 52829.917 24/01/10,14:35:40,18,09,1, 11.9,1,1, 2.799, 10515.749, 342.363, 52829.930 24/01/10,14:35:40,19,09,1, 11.9,1,1, 2.799, 10515.733, 342.275, 52829.915 24/01/10,14:35:41,00,09,1, 11.9,1,1, 2.797, 10515.728, 342.275, 52829.915 24/01/10,14:35:41,01,09,1, 11.9,1,1, 2.797, 10515.731, 342.305, 52829.925 24/01/10,14:35:41,02,09,1, 11.9,1,1, 2.797, 10515.746, 342.314, 52829.863 24/01/10,14:35:41,03,09,1, 11.9,1,1, 2.797, 10515.745, 342.350, 52829.935 24/01/10,14:35:41,04,09,1, 11.9,1,1, 2.797, 10515.712, 342.277, 52829.879 24/01/10,14:35:41,05,09,1, 11.9,1,1, 2.797, 10515.755, 342.352, 52829.903 24/01/10,14:35:41,06,09,1, 11.9,1,1, 2.797, 10515.715, 342.321, 52829.993 24/01/10,14:35:41,07,09,1, 11.9,1,1, 2.797, 10515.731, 342.324, 52829.969 24/01/10,14:35:41,08,09,1, 11.9,1,1, 2.797, 10515.729, 342.353, 52829.911 24/01/10,14:35:41,09,09,1, 11.9,1,1, 2.797, 10515.720, 342.269, 52829.878 24/01/10,14:35:41,10,09,1, 11.9,1,1, 2.797, 10515.718, 342.358, 52829.936 24/01/10,14:35:41,11,09,1, 11.9,1,1, 2.797, 10515.691, 342.318, 52829.934 24/01/10,14:35:41,12,09,1, 11.9,1,1, 2.797, 10515.736, 342.339, 52829.923 24/01/10,14:35:41,13,09,1, 11.9,1,1, 2.797, 10515.728, 342.343, 52829.897 24/01/10,14:35:41,14,09,1, 11.9,1,1, 2.797, 10515.696, 342.302, 52829.930 24/01/10,14:35:41,15,09,1, 11.9,1,1, 2.797, 10515.730, 342.376, 52829.966 24/01/10,14:35:41,16,09,1, 11.9,1,1, 2.797, 10515.716, 342.293, 52829.971 24/01/10,14:35:41,17,09,1, 11.9,1,1, 2.797, 10515.731, 342.341, 52829.937 24/01/10,14:35:41,18,09,1, 11.9,1,1, 2.797, 10515.702, 342.323, 52829.970 24/01/10,14:35:41,19,09,1, 11.9,1,1, 2.797, 10515.707, 342.310, 52829.980 24/01/10,14:35:42,00,09,1, 11.9,1,1, 2.794, 10515.703, 342.310, 52829.980 24/01/10,14:35:42,01,09,1, 11.9,1,1, 2.794, 10515.701, 342.298, 52829.972 24/01/10,14:35:42,02,09,1, 11.9,1,1, 2.794, 10515.705, 342.362, 52829.988 24/01/10,14:35:42,03,09,1, 11.9,1,1, 2.794, 10515.691, 342.352, 52830.017 24/01/10,14:35:42,04,09,1, 11.9,1,1, 2.794, 10515.689, 342.296, 52829.934 24/01/10,14:35:42,05,09,1, 11.9,1,1, 2.794, 10515.723, 342.366, 52829.997 24/01/10,14:35:42,06,09,1, 11.9,1,1, 2.794, 10515.677, 342.297, 52829.917 24/01/10,14:35:42,07,09,1, 11.9,1,1, 2.794, 10515.707, 342.380, 52829.966 24/01/10,14:35:42,08,09,1, 11.9,1,1, 2.794, 10515.691, 342.343, 52829.955 24/01/10,14:35:42,09,09,1, 11.9,1,1, 2.794, 10515.696, 342.321, 52829.970 24/01/10,14:35:42,10,09,1, 11.9,1,1, 2.794, 10515.692, 342.387, 52830.022 24/01/10,14:35:42,11,09,1, 11.9,1,1, 2.794, 10515.673, 342.268, 52829.937 24/01/10,14:35:42,12,09,1, 11.9,1,1, 2.794, 10515.696, 342.357, 52829.993 24/01/10,14:35:42,13,09,1, 11.9,1,1, 2.794, 10515.660, 342.333, 52829.979 24/01/10,14:35:42,14,09,1, 11.9,1,1, 2.794, 10515.695, 342.319, 52829.984 24/01/10,14:35:42,15,09,1, 11.9,1,1, 2.794, 10515.688, 342.336, 52829.983 24/01/10,14:35:42,16,09,1, 11.9,1,1, 2.794, 10515.690, 342.300, 52829.938 24/01/10,14:35:42,17,09,1, 11.9,1,1, 2.794, 10515.708, 342.375, 52830.000 24/01/10,14:35:42,18,09,1, 11.9,1,1, 2.794, 10515.682, 342.344, 52829.977 24/01/10,14:35:42,19,09,1, 11.9,1,1, 2.794, 10515.699, 342.350, 52830.001 24/01/10,14:35:43,00,10,1, 11.8,1,1, 2.796, 10515.695, 342.350, 52830.001 24/01/10,14:35:43,01,10,1, 11.8,1,1, 2.796, 10515.669, 342.281, 52829.947 24/01/10,14:35:43,02,10,1, 11.8,1,1, 2.796, 10515.667, 342.392, 52830.023 24/01/10,14:35:43,03,10,1, 11.8,1,1, 2.796, 10515.690, 342.337, 52829.990 24/01/10,14:35:43,04,10,1, 11.8,1,1, 2.796, 10515.679, 342.333, 52830.062 24/01/10,14:35:43,05,10,1, 11.8,1,1, 2.796, 10515.680, 342.356, 52829.949 24/01/10,14:35:43,06,10,1, 11.8,1,1, 2.796, 10515.647, 342.289, 52829.928 24/01/10,14:35:43,07,10,1, 11.8,1,1, 2.796, 10515.675, 342.401, 52829.973 24/01/10,14:35:43,08,10,1, 11.8,1,1, 2.796, 10515.632, 342.317, 52829.974 24/01/10,14:35:43,09,10,1, 11.8,1,1, 2.796, 10515.676, 342.342, 52830.012 24/01/10,14:35:43,10,10,1, 11.8,1,1, 2.796, 10515.657, 342.375, 52829.976 24/01/10,14:35:43,11,10,1, 11.8,1,1, 2.796, 10515.651, 342.298, 52829.923 24/01/10,14:35:43,12,10,1, 11.8,1,1, 2.796, 10515.677, 342.390, 52830.063 24/01/10,14:35:43,13,10,1, 11.8,1,1, 2.796, 10515.660, 342.315, 52829.964 24/01/10,14:35:43,14,10,1, 11.8,1,1, 2.796, 10515.671, 342.374, 52830.042 24/01/10,14:35:43,15,10,1, 11.8,1,1, 2.796, 10515.669, 342.374, 52830.031 24/01/10,14:35:43,16,10,1, 11.8,1,1, 2.796, 10515.656, 342.310, 52829.993 24/01/10,14:35:43,17,10,1, 11.8,1,1, 2.796, 10515.696, 342.372, 52830.044 24/01/10,14:35:43,18,10,1, 11.8,1,1, 2.796, 10515.652, 342.299, 52829.967 24/01/10,14:35:43,19,10,1, 11.8,1,1, 2.796, 10515.663, 342.370, 52830.003 24/01/10,14:35:44,00,09,1, 11.9,1,1, 2.795, 10515.661, 342.370, 52830.003 24/01/10,14:35:44,01,09,1, 11.9,1,1, 2.795, 10515.660, 342.348, 52830.027 24/01/10,14:35:44,02,09,1, 11.9,1,1, 2.795, 10515.642, 342.416, 52829.996 24/01/10,14:35:44,03,09,1, 11.9,1,1, 2.795, 10515.616, 342.300, 52829.974 24/01/10,14:35:44,04,09,1, 11.9,1,1, 2.795, 10515.648, 342.374, 52830.020 24/01/10,14:35:44,05,09,1, 11.9,1,1, 2.795, 10515.648, 342.347, 52830.009 24/01/10,14:35:44,06,09,1, 11.9,1,1, 2.795, 10515.601, 342.302, 52829.967 24/01/10,14:35:44,07,09,1, 11.9,1,1, 2.795, 10515.693, 342.383, 52830.083 24/01/10,14:35:44,08,09,1, 11.9,1,1, 2.795, 10515.656, 342.306, 52829.951 24/01/10,14:35:44,09,09,1, 11.9,1,1, 2.795, 10515.666, 342.376, 52830.052 24/01/10,14:35:44,10,09,1, 11.9,1,1, 2.795, 10515.624, 342.353, 52830.032 24/01/10,14:35:44,11,09,1, 11.9,1,1, 2.795, 10515.636, 342.370, 52830.051 24/01/10,14:35:44,12,09,1, 11.9,1,1, 2.795, 10515.637, 342.404, 52830.090 24/01/10,14:35:44,13,09,1, 11.9,1,1, 2.795, 10515.594, 342.312, 52830.057 24/01/10,14:35:44,14,09,1, 11.9,1,1, 2.795, 10515.651, 342.389, 52830.126 24/01/10,14:35:44,15,09,1, 11.9,1,1, 2.795, 10515.648, 342.308, 52830.022 24/01/10,14:35:44,16,09,1, 11.9,1,1, 2.795, 10515.638, 342.325, 52829.978 24/01/10,14:35:44,17,09,1, 11.9,1,1, 2.795, 10515.697, 342.369, 52830.073 24/01/10,14:35:44,18,09,1, 11.9,1,1, 2.795, 10515.635, 342.307, 52829.923 24/01/10,14:35:44,19,09,1, 11.9,1,1, 2.795, 10515.647, 342.400, 52830.078 24/01/10,14:35:45,00,09,1, 11.9,1,1, 2.796, 10515.645, 342.400, 52830.078 24/01/10,14:35:45,01,09,1, 11.9,1,1, 2.796, 10515.629, 342.354, 52830.074 24/01/10,14:35:45,02,09,1, 11.9,1,1, 2.796, 10515.603, 342.389, 52830.149 24/01/10,14:35:45,03,09,1, 11.9,1,1, 2.796, 10515.591, 342.342, 52830.052 24/01/10,14:35:45,04,09,1, 11.9,1,1, 2.796, 10515.634, 342.429, 52830.124 24/01/10,14:35:45,05,09,1, 11.9,1,1, 2.796, 10515.622, 342.367, 52830.051 24/01/10,14:35:45,06,09,1, 11.9,1,1, 2.796, 10515.632, 342.400, 52830.088 24/01/10,14:35:45,07,09,1, 11.9,1,1, 2.796, 10515.621, 342.396, 52830.074 24/01/10,14:35:45,08,09,1, 11.9,1,1, 2.796, 10515.587, 342.372, 52830.051 24/01/10,14:35:45,09,09,1, 11.9,1,1, 2.796, 10515.616, 342.425, 52830.131 24/01/10,14:35:45,10,09,1, 11.9,1,1, 2.796, 10515.590, 342.326, 52830.014 24/01/10,14:35:45,11,09,1, 11.9,1,1, 2.796, 10515.582, 342.396, 52830.062 24/01/10,14:35:45,12,09,1, 11.9,1,1, 2.796, 10515.577, 342.385, 52830.071 24/01/10,14:35:45,13,09,1, 11.9,1,1, 2.796, 10515.579, 342.360, 52829.985 24/01/10,14:35:45,14,09,1, 11.9,1,1, 2.796, 10515.587, 342.421, 52830.093 24/01/10,14:35:45,15,09,1, 11.9,1,1, 2.796, 10515.593, 342.329, 52830.018 24/01/10,14:35:45,16,09,1, 11.9,1,1, 2.796, 10515.589, 342.392, 52830.081 24/01/10,14:35:45,17,09,1, 11.9,1,1, 2.796, 10515.587, 342.377, 52830.125 24/01/10,14:35:45,18,09,1, 11.9,1,1, 2.796, 10515.572, 342.356, 52830.051 24/01/10,14:35:45,19,09,1, 11.9,1,1, 2.796, 10515.578, 342.429, 52830.163 24/01/10,14:35:46,00,08,1, 11.9,1,1, 2.797, 10515.578, 342.429, 52830.163 24/01/10,14:35:46,01,08,1, 11.9,1,1, 2.797, 10515.567, 342.418, 52830.168 24/01/10,14:35:46,02,08,1, 11.9,1,1, 2.797, 10515.538, 342.374, 52830.118 24/01/10,14:35:46,03,08,1, 11.9,1,1, 2.797, 10515.559, 342.351, 52830.063 24/01/10,14:35:46,04,08,1, 11.9,1,1, 2.797, 10515.584, 342.397, 52830.049 24/01/10,14:35:46,05,08,1, 11.9,1,1, 2.797, 10515.555, 342.333, 52830.006 24/01/10,14:35:46,06,08,1, 11.9,1,1, 2.797, 10515.559, 342.411, 52830.120 24/01/10,14:35:46,07,08,1, 11.9,1,1, 2.797, 10515.539, 342.365, 52830.091 24/01/10,14:35:46,08,08,1, 11.9,1,1, 2.797, 10515.540, 342.364, 52830.025 24/01/10,14:35:46,09,08,1, 11.9,1,1, 2.797, 10515.554, 342.411, 52830.107 24/01/10,14:35:46,10,08,1, 11.9,1,1, 2.797, 10515.538, 342.341, 52830.109 24/01/10,14:35:46,11,08,1, 11.9,1,1, 2.797, 10515.523, 342.424, 52830.079 24/01/10,14:35:46,12,08,1, 11.9,1,1, 2.797, 10515.499, 342.386, 52830.100 24/01/10,14:35:46,13,08,1, 11.9,1,1, 2.797, 10515.542, 342.377, 52830.090 24/01/10,14:35:46,14,08,1, 11.9,1,1, 2.797, 10515.546, 342.405, 52830.117 24/01/10,14:35:46,15,08,1, 11.9,1,1, 2.797, 10515.521, 342.342, 52830.078 24/01/10,14:35:46,16,08,1, 11.9,1,1, 2.797, 10515.530, 342.423, 52830.172 24/01/10,14:35:46,17,08,1, 11.9,1,1, 2.797, 10515.503, 342.379, 52830.120 24/01/10,14:35:46,18,08,1, 11.9,1,1, 2.797, 10515.500, 342.384, 52830.099 24/01/10,14:35:46,19,08,1, 11.9,1,1, 2.797, 10515.527, 342.424, 52830.151 24/01/10,14:35:47,00,08,1, 11.9,1,1, 2.796, 10515.519, 342.424, 52830.151 24/01/10,14:35:47,01,08,1, 11.9,1,1, 2.796, 10515.499, 342.429, 52830.129 24/01/10,14:35:47,02,08,1, 11.9,1,1, 2.796, 10515.471, 342.397, 52830.136 24/01/10,14:35:47,03,08,1, 11.9,1,1, 2.796, 10515.460, 342.404, 52830.193 24/01/10,14:35:47,04,08,1, 11.9,1,1, 2.796, 10515.465, 342.433, 52830.169 24/01/10,14:35:47,05,08,1, 11.9,1,1, 2.796, 10515.478, 342.348, 52830.070 24/01/10,14:35:47,06,08,1, 11.9,1,1, 2.796, 10515.502, 342.448, 52830.106 24/01/10,14:35:47,07,08,1, 11.9,1,1, 2.796, 10515.458, 342.402, 52830.101 24/01/10,14:35:47,08,08,1, 11.9,1,1, 2.796, 10515.463, 342.437, 52830.187 24/01/10,14:35:47,09,08,1, 11.9,1,1, 2.796, 10515.465, 342.437, 52830.179 24/01/10,14:35:47,10,08,1, 11.9,1,1, 2.796, 10515.456, 342.371, 52830.054 24/01/10,14:35:47,11,08,1, 11.9,1,1, 2.796, 10515.450, 342.473, 52830.106 24/01/10,14:35:47,12,08,1, 11.9,1,1, 2.796, 10515.447, 342.385, 52830.031 24/01/10,14:35:47,13,08,1, 11.9,1,1, 2.796, 10515.441, 342.443, 52830.156 24/01/10,14:35:47,14,08,1, 11.9,1,1, 2.796, 10515.427, 342.436, 52830.145 24/01/10,14:35:47,15,08,1, 11.9,1,1, 2.796, 10515.415, 342.379, 52830.095 24/01/10,14:35:47,16,08,1, 11.9,1,1, 2.796, 10515.434, 342.468, 52830.190 24/01/10,14:35:47,17,08,1, 11.9,1,1, 2.796, 10515.396, 342.377, 52830.117 24/01/10,14:35:47,18,08,1, 11.9,1,1, 2.796, 10515.427, 342.452, 52830.205 24/01/10,14:35:47,19,08,1, 11.9,1,1, 2.796, 10515.409, 342.416, 52830.127 24/01/10,14:35:48,00,07,1, 11.9,1,1, 2.799, 10515.403, 342.416, 52830.127 24/01/10,14:35:48,01,07,1, 11.9,1,1, 2.799, 10515.429, 342.485, 52830.162 24/01/10,14:35:48,02,07,1, 11.9,1,1, 2.799, 10515.377, 342.399, 52830.160 24/01/10,14:35:48,03,07,1, 11.9,1,1, 2.799, 10515.425, 342.461, 52830.170 24/01/10,14:35:48,04,07,1, 11.9,1,1, 2.799, 10515.394, 342.444, 52830.168 24/01/10,14:35:48,05,07,1, 11.9,1,1, 2.799, 10515.379, 342.417, 52830.150 24/01/10,14:35:48,06,07,1, 11.9,1,1, 2.799, 10515.424, 342.463, 52830.117 24/01/10,14:35:48,07,07,1, 11.9,1,1, 2.799, 10515.354, 342.397, 52830.189 24/01/10,14:35:48,08,07,1, 11.9,1,1, 2.799, 10515.369, 342.479, 52830.222 24/01/10,14:35:48,09,07,1, 11.9,1,1, 2.799, 10515.341, 342.420, 52830.147 24/01/10,14:35:48,10,07,1, 11.9,1,1, 2.799, 10515.367, 342.416, 52830.156 24/01/10,14:35:48,11,07,1, 11.9,1,1, 2.799, 10515.369, 342.461, 52830.214 24/01/10,14:35:48,12,07,1, 11.9,1,1, 2.799, 10515.359, 342.374, 52830.150 24/01/10,14:35:48,13,07,1, 11.9,1,1, 2.799, 10515.371, 342.472, 52830.241 24/01/10,14:35:48,14,07,1, 11.9,1,1, 2.799, 10515.327, 342.411, 52830.156 24/01/10,14:35:48,15,07,1, 11.9,1,1, 2.799, 10515.325, 342.415, 52830.179 24/01/10,14:35:48,16,07,1, 11.9,1,1, 2.799, 10515.339, 342.481, 52830.149 24/01/10,14:35:48,17,07,1, 11.9,1,1, 2.799, 10515.327, 342.399, 52830.115 24/01/10,14:35:48,18,07,1, 11.9,1,1, 2.799, 10515.360, 342.474, 52830.230 24/01/10,14:35:48,19,07,1, 11.9,1,1, 2.799, 10515.303, 342.404, 52830.153 24/01/10,14:35:49,00,08,1, 11.9,1,1, 2.797, 10515.302, 342.404, 52830.153 24/01/10,14:35:49,01,08,1, 11.9,1,1, 2.797, 10515.382, 342.463, 52830.103 24/01/10,14:35:49,02,08,1, 11.9,1,1, 2.797, 10515.280, 342.382, 52830.115 24/01/10,14:35:49,03,08,1, 11.9,1,1, 2.797, 10515.316, 342.458, 52830.201 24/01/10,14:35:49,04,08,1, 11.9,1,1, 2.797, 10515.287, 342.432, 52830.160 24/01/10,14:35:49,05,08,1, 11.9,1,1, 2.797, 10515.304, 342.441, 52830.231 24/01/10,14:35:49,06,08,1, 11.9,1,1, 2.797, 10515.288, 342.470, 52830.203 24/01/10,14:35:49,07,08,1, 11.9,1,1, 2.797, 10515.270, 342.391, 52830.182 24/01/10,14:35:49,08,08,1, 11.9,1,1, 2.797, 10515.285, 342.470, 52830.215 24/01/10,14:35:49,09,08,1, 11.9,1,1, 2.797, 10515.244, 342.428, 52830.185 24/01/10,14:35:49,10,08,1, 11.9,1,1, 2.797, 10515.309, 342.460, 52830.065 24/01/10,14:35:49,11,08,1, 11.9,1,1, 2.797, 10515.273, 342.493, 52830.219 24/01/10,14:35:49,12,08,1, 11.9,1,1, 2.797, 10515.260, 342.413, 52830.202 24/01/10,14:35:49,13,08,1, 11.9,1,1, 2.797, 10515.268, 342.485, 52830.238 24/01/10,14:35:49,14,08,1, 11.9,1,1, 2.797, 10515.231, 342.421, 52830.179 24/01/10,14:35:49,15,08,1, 11.9,1,1, 2.797, 10515.276, 342.483, 52830.251 24/01/10,14:35:49,16,08,1, 11.9,1,1, 2.797, 10515.266, 342.459, 52830.192 24/01/10,14:35:49,17,08,1, 11.9,1,1, 2.797, 10515.249, 342.424, 52830.171 24/01/10,14:35:49,18,08,1, 11.9,1,1, 2.797, 10515.270, 342.495, 52830.276 24/01/10,14:35:49,19,08,1, 11.9,1,1, 2.797, 10515.237, 342.406, 52830.194 24/01/10,14:35:50,00,08,1, 11.8,1,1, 2.796, 10515.236, 342.406, 52830.194 24/01/10,14:35:50,01,08,1, 11.8,1,1, 2.796, 10515.212, 342.474, 52830.243 24/01/10,14:35:50,02,08,1, 11.8,1,1, 2.796, 10515.228, 342.437, 52830.231 24/01/10,14:35:50,03,08,1, 11.8,1,1, 2.796, 10515.230, 342.499, 52830.286 24/01/10,14:35:50,04,08,1, 11.8,1,1, 2.796, 10515.224, 342.424, 52830.200 24/01/10,14:35:50,05,08,1, 11.8,1,1, 2.796, 10515.232, 342.506, 52830.275 24/01/10,14:35:50,06,08,1, 11.8,1,1, 2.796, 10515.192, 342.438, 52830.197 24/01/10,14:35:50,07,08,1, 11.8,1,1, 2.796, 10515.196, 342.446, 52830.212 24/01/10,14:35:50,08,08,1, 11.8,1,1, 2.796, 10515.196, 342.497, 52830.322 24/01/10,14:35:50,09,08,1, 11.8,1,1, 2.796, 10515.142, 342.431, 52830.301 24/01/10,14:35:50,10,08,1, 11.8,1,1, 2.796, 10515.209, 342.504, 52830.314 24/01/10,14:35:50,11,08,1, 11.8,1,1, 2.796, 10515.169, 342.443, 52830.239 24/01/10,14:35:50,12,08,1, 11.8,1,1, 2.796, 10515.180, 342.466, 52830.268 24/01/10,14:35:50,13,08,1, 11.8,1,1, 2.796, 10515.167, 342.511, 52830.273 24/01/10,14:35:50,14,08,1, 11.8,1,1, 2.796, 10515.175, 342.414, 52830.245 24/01/10,14:35:50,15,08,1, 11.8,1,1, 2.796, 10515.182, 342.524, 52830.294 24/01/10,14:35:50,16,08,1, 11.8,1,1, 2.796, 10515.173, 342.447, 52830.223 24/01/10,14:35:50,17,08,1, 11.8,1,1, 2.796, 10515.165, 342.450, 52830.254 24/01/10,14:35:50,18,08,1, 11.8,1,1, 2.796, 10515.166, 342.506, 52830.264 24/01/10,14:35:50,19,08,1, 11.8,1,1, 2.796, 10515.156, 342.436, 52830.241 24/01/10,14:35:51,00,08,1, 11.9,1,1, 2.796, 10515.152, 342.436, 52830.241 24/01/10,14:35:51,01,08,1, 11.9,1,1, 2.796, 10515.115, 342.453, 52830.188 24/01/10,14:35:51,02,08,1, 11.9,1,1, 2.796, 10515.142, 342.512, 52830.274 24/01/10,14:35:51,03,08,1, 11.9,1,1, 2.796, 10515.114, 342.509, 52830.258 24/01/10,14:35:51,04,08,1, 11.9,1,1, 2.796, 10515.114, 342.446, 52830.254 24/01/10,14:35:51,05,08,1, 11.9,1,1, 2.796, 10515.127, 342.521, 52830.278 24/01/10,14:35:51,06,08,1, 11.9,1,1, 2.796, 10515.116, 342.447, 52830.248 24/01/10,14:35:51,07,08,1, 11.9,1,1, 2.796, 10515.143, 342.518, 52830.310 24/01/10,14:35:51,08,08,1, 11.9,1,1, 2.796, 10515.101, 342.479, 52830.279 24/01/10,14:35:51,09,08,1, 11.9,1,1, 2.796, 10515.121, 342.465, 52830.251 24/01/10,14:35:51,10,08,1, 11.9,1,1, 2.796, 10515.113, 342.555, 52830.286 24/01/10,14:35:51,11,08,1, 11.9,1,1, 2.796, 10515.057, 342.447, 52830.219 24/01/10,14:35:51,12,08,1, 11.9,1,1, 2.796, 10515.102, 342.529, 52830.291 24/01/10,14:35:51,13,08,1, 11.9,1,1, 2.796, 10515.072, 342.491, 52830.272 24/01/10,14:35:51,14,08,1, 11.9,1,1, 2.796, 10515.096, 342.477, 52830.276 24/01/10,14:35:51,15,08,1, 11.9,1,1, 2.796, 10515.082, 342.547, 52830.290 24/01/10,14:35:51,16,08,1, 11.9,1,1, 2.796, 10515.052, 342.457, 52830.281 24/01/10,14:35:51,17,08,1, 11.9,1,1, 2.796, 10515.065, 342.543, 52830.290 24/01/10,14:35:51,18,08,1, 11.9,1,1, 2.796, 10515.056, 342.470, 52830.259 24/01/10,14:35:51,19,08,1, 11.9,1,1, 2.796, 10515.093, 342.487, 52830.300 24/01/10,14:35:52,00,08,1, 11.9,1,1, 2.796, 10515.085, 342.487, 52830.300 24/01/10,14:35:52,01,08,1, 11.9,1,1, 2.796, 10515.061, 342.460, 52830.257 24/01/10,14:35:52,02,08,1, 11.9,1,1, 2.796, 10515.062, 342.541, 52830.265 24/01/10,14:35:52,03,08,1, 11.9,1,1, 2.796, 10515.023, 342.507, 52830.238 24/01/10,14:35:52,04,08,1, 11.9,1,1, 2.796, 10515.063, 342.541, 52830.334 24/01/10,14:35:52,05,08,1, 11.9,1,1, 2.796, 10515.028, 342.555, 52830.307 24/01/10,14:35:52,06,08,1, 11.9,1,1, 2.796, 10515.016, 342.475, 52830.252 24/01/10,14:35:52,07,08,1, 11.9,1,1, 2.796, 10515.026, 342.572, 52830.307 24/01/10,14:35:52,08,08,1, 11.9,1,1, 2.796, 10515.005, 342.509, 52830.279 24/01/10,14:35:52,09,08,1, 11.9,1,1, 2.796, 10515.021, 342.558, 52830.329 24/01/10,14:35:52,10,08,1, 11.9,1,1, 2.796, 10515.015, 342.549, 52830.309 24/01/10,14:35:52,11,08,1, 11.9,1,1, 2.796, 10514.996, 342.523, 52830.298 24/01/10,14:35:52,12,08,1, 11.9,1,1, 2.796, 10515.015, 342.593, 52830.330 24/01/10,14:35:52,13,08,1, 11.9,1,1, 2.796, 10514.987, 342.522, 52830.297 24/01/10,14:35:52,14,08,1, 11.9,1,1, 2.796, 10515.043, 342.569, 52830.335 24/01/10,14:35:52,15,08,1, 11.9,1,1, 2.796, 10514.984, 342.557, 52830.328 24/01/10,14:35:52,16,08,1, 11.9,1,1, 2.796, 10514.979, 342.507, 52830.309 24/01/10,14:35:52,17,08,1, 11.9,1,1, 2.796, 10514.989, 342.599, 52830.387 24/01/10,14:35:52,18,08,1, 11.9,1,1, 2.796, 10514.967, 342.511, 52830.309 24/01/10,14:35:52,19,08,1, 11.9,1,1, 2.796, 10514.983, 342.581, 52830.327 24/01/10,14:35:53,00,07,1, 11.8,1,1, 2.796, 10514.977, 342.581, 52830.327 24/01/10,14:35:53,01,07,1, 11.8,1,1, 2.796, 10514.963, 342.516, 52830.287 24/01/10,14:35:53,02,07,1, 11.8,1,1, 2.796, 10514.963, 342.593, 52830.368 24/01/10,14:35:53,03,07,1, 11.8,1,1, 2.796, 10514.949, 342.514, 52830.307 24/01/10,14:35:53,04,07,1, 11.8,1,1, 2.796, 10514.953, 342.580, 52830.366 24/01/10,14:35:53,05,07,1, 11.8,1,1, 2.796, 10514.928, 342.540, 52830.316 24/01/10,14:35:53,06,07,1, 11.8,1,1, 2.796, 10514.946, 342.510, 52830.292 24/01/10,14:35:53,07,07,1, 11.8,1,1, 2.796, 10514.923, 342.608, 52830.332 24/01/10,14:35:53,08,07,1, 11.8,1,1, 2.796, 10514.931, 342.500, 52830.290 24/01/10,14:35:53,09,07,1, 11.8,1,1, 2.796, 10514.933, 342.595, 52830.350 24/01/10,14:35:53,10,07,1, 11.8,1,1, 2.796, 10514.933, 342.525, 52830.234 24/01/10,14:35:53,11,07,1, 11.8,1,1, 2.796, 10514.919, 342.541, 52830.350 24/01/10,14:35:53,12,07,1, 11.8,1,1, 2.796, 10514.908, 342.597, 52830.379 24/01/10,14:35:53,13,07,1, 11.8,1,1, 2.796, 10514.904, 342.494, 52830.327 24/01/10,14:35:53,14,07,1, 11.8,1,1, 2.796, 10514.926, 342.572, 52830.412 24/01/10,14:35:53,15,07,1, 11.8,1,1, 2.796, 10514.884, 342.542, 52830.302 24/01/10,14:35:53,16,07,1, 11.8,1,1, 2.796, 10514.913, 342.528, 52830.324 24/01/10,14:35:53,17,07,1, 11.8,1,1, 2.796, 10514.912, 342.595, 52830.352 24/01/10,14:35:53,18,07,1, 11.8,1,1, 2.796, 10514.888, 342.494, 52830.304 24/01/10,14:35:53,19,07,1, 11.8,1,1, 2.796, 10514.906, 342.605, 52830.387 24/01/10,14:35:54,00,07,1, 11.9,1,1, 2.797, 10514.902, 342.605, 52830.387 24/01/10,14:35:54,01,07,1, 11.9,1,1, 2.797, 10514.887, 342.543, 52830.341 24/01/10,14:35:54,02,07,1, 11.9,1,1, 2.797, 10514.911, 342.591, 52830.379 24/01/10,14:35:54,03,07,1, 11.9,1,1, 2.797, 10514.874, 342.495, 52830.325 24/01/10,14:35:54,04,07,1, 11.9,1,1, 2.797, 10514.895, 342.577, 52830.399 24/01/10,14:35:54,05,07,1, 11.9,1,1, 2.797, 10514.866, 342.545, 52830.373 24/01/10,14:35:54,06,07,1, 11.9,1,1, 2.797, 10514.879, 342.555, 52830.396 24/01/10,14:35:54,07,07,1, 11.9,1,1, 2.797, 10514.882, 342.566, 52830.354 24/01/10,14:35:54,08,07,1, 11.9,1,1, 2.797, 10514.864, 342.503, 52830.349 24/01/10,14:35:54,09,07,1, 11.9,1,1, 2.797, 10514.869, 342.588, 52830.420 24/01/10,14:35:54,10,07,1, 11.9,1,1, 2.797, 10514.840, 342.528, 52830.349 24/01/10,14:35:54,11,07,1, 11.9,1,1, 2.797, 10514.851, 342.570, 52830.360 24/01/10,14:35:54,12,07,1, 11.9,1,1, 2.797, 10514.836, 342.588, 52830.382 24/01/10,14:35:54,13,07,1, 11.9,1,1, 2.797, 10514.835, 342.534, 52830.355 24/01/10,14:35:54,14,07,1, 11.9,1,1, 2.797, 10514.840, 342.606, 52830.393 24/01/10,14:35:54,15,07,1, 11.9,1,1, 2.797, 10514.808, 342.534, 52830.376 24/01/10,14:35:54,16,07,1, 11.9,1,1, 2.797, 10514.844, 342.576, 52830.402 24/01/10,14:35:54,17,07,1, 11.9,1,1, 2.797, 10514.844, 342.607, 52830.426 24/01/10,14:35:54,18,07,1, 11.9,1,1, 2.797, 10514.826, 342.517, 52830.369 24/01/10,14:35:54,19,07,1, 11.9,1,1, 2.797, 10514.849, 342.597, 52830.440 24/01/10,14:35:55,00,07,1, 11.9,1,1, 2.798, 10514.843, 342.597, 52830.440 24/01/10,14:35:55,01,07,1, 11.9,1,1, 2.798, 10514.827, 342.611, 52830.543 24/01/10,14:35:55,02,07,1, 11.9,1,1, 2.798, 10514.795, 342.600, 52830.457 24/01/10,14:35:55,03,07,1, 11.9,1,1, 2.798, 10514.821, 342.560, 52830.427 24/01/10,14:35:55,04,07,1, 11.9,1,1, 2.798, 10514.817, 342.607, 52830.452 24/01/10,14:35:55,05,07,1, 11.9,1,1, 2.798, 10514.783, 342.532, 52830.354 24/01/10,14:35:55,06,07,1, 11.9,1,1, 2.798, 10514.821, 342.596, 52830.435 24/01/10,14:35:55,07,07,1, 11.9,1,1, 2.798, 10514.789, 342.629, 52830.604 24/01/10,14:35:55,08,07,1, 11.9,1,1, 2.798, 10514.820, 342.565, 52830.379 24/01/10,14:35:55,09,07,1, 11.9,1,1, 2.798, 10514.812, 342.619, 52830.417 24/01/10,14:35:55,10,07,1, 11.9,1,1, 2.798, 10514.763, 342.532, 52830.380 24/01/10,14:35:55,11,07,1, 11.9,1,1, 2.798, 10514.804, 342.639, 52830.435 24/01/10,14:35:55,12,07,1, 11.9,1,1, 2.798, 10514.773, 342.595, 52830.425 24/01/10,14:35:55,13,07,1, 11.9,1,1, 2.798, 10514.772, 342.552, 52830.409 24/01/10,14:35:55,14,07,1, 11.9,1,1, 2.798, 10514.784, 342.631, 52830.467 24/01/10,14:35:55,15,07,1, 11.9,1,1, 2.798, 10514.775, 342.575, 52830.382 24/01/10,14:35:55,16,07,1, 11.9,1,1, 2.798, 10514.769, 342.637, 52830.457 24/01/10,14:35:55,17,07,1, 11.9,1,1, 2.798, 10514.748, 342.578, 52830.393 24/01/10,14:35:55,18,07,1, 11.9,1,1, 2.798, 10514.777, 342.596, 52830.389 24/01/10,14:35:55,19,07,1, 11.9,1,1, 2.798, 10514.746, 342.648, 52830.459 24/01/10,14:35:56,00,08,1, 11.9,1,1, 2.795, 10514.743, 342.648, 52830.459 24/01/10,14:35:56,01,08,1, 11.9,1,1, 2.795, 10514.747, 342.634, 52830.470 24/01/10,14:35:56,02,08,1, 11.9,1,1, 2.795, 10514.718, 342.587, 52830.393 24/01/10,14:35:56,03,08,1, 11.9,1,1, 2.795, 10514.740, 342.598, 52830.375 24/01/10,14:35:56,04,08,1, 11.9,1,1, 2.795, 10514.739, 342.637, 52830.438 24/01/10,14:35:56,05,08,1, 11.9,1,1, 2.795, 10514.709, 342.572, 52830.426 24/01/10,14:35:56,06,08,1, 11.9,1,1, 2.795, 10514.728, 342.664, 52830.473 24/01/10,14:35:56,07,08,1, 11.9,1,1, 2.795, 10514.710, 342.572, 52830.433 24/01/10,14:35:56,08,08,1, 11.9,1,1, 2.795, 10514.741, 342.634, 52830.476 24/01/10,14:35:56,09,08,1, 11.9,1,1, 2.795, 10514.719, 342.641, 52830.462 24/01/10,14:35:56,10,08,1, 11.9,1,1, 2.795, 10514.714, 342.565, 52830.445 24/01/10,14:35:56,11,08,1, 11.9,1,1, 2.795, 10514.708, 342.663, 52830.420 24/01/10,14:35:56,12,08,1, 11.9,1,1, 2.795, 10514.708, 342.589, 52830.363 24/01/10,14:35:56,13,08,1, 11.9,1,1, 2.795, 10514.674, 342.615, 52830.415 24/01/10,14:35:56,14,08,1, 11.9,1,1, 2.795, 10514.694, 342.664, 52830.383 24/01/10,14:35:56,15,08,1, 11.9,1,1, 2.795, 10514.677, 342.578, 52830.390 24/01/10,14:35:56,16,08,1, 11.9,1,1, 2.795, 10514.689, 342.675, 52830.483 24/01/10,14:35:56,17,08,1, 11.9,1,1, 2.795, 10514.665, 342.591, 52830.379 24/01/10,14:35:56,18,08,1, 11.9,1,1, 2.795, 10514.701, 342.663, 52830.467 24/01/10,14:35:56,19,08,1, 11.9,1,1, 2.795, 10514.663, 342.663, 52830.427 24/01/10,14:35:57,00,07,1, 11.9,1,1, 2.798, 10514.660, 342.663, 52830.427 24/01/10,14:35:57,01,07,1, 11.9,1,1, 2.798, 10514.678, 342.694, 52830.483 24/01/10,14:35:57,02,07,1, 11.9,1,1, 2.798, 10514.656, 342.673, 52830.522 24/01/10,14:35:57,03,07,1, 11.9,1,1, 2.798, 10514.682, 342.714, 52830.589 24/01/10,14:35:57,04,07,1, 11.9,1,1, 2.798, 10514.655, 342.687, 52830.566 24/01/10,14:35:57,05,07,1, 11.9,1,1, 2.798, 10514.629, 342.694, 52830.552 24/01/10,14:35:57,06,07,1, 11.9,1,1, 2.798, 10514.632, 342.682, 52830.522 24/01/10,14:35:57,07,07,1, 11.9,1,1, 2.798, 10514.626, 342.680, 52830.537 24/01/10,14:35:57,08,07,1, 11.9,1,1, 2.798, 10514.657, 342.690, 52830.531 24/01/10,14:35:57,09,07,1, 11.9,1,1, 2.798, 10514.635, 342.679, 52830.565 24/01/10,14:35:57,10,07,1, 11.9,1,1, 2.798, 10514.638, 342.692, 52830.553 24/01/10,14:35:57,11,07,1, 11.9,1,1, 2.798, 10514.618, 342.675, 52830.579 24/01/10,14:35:57,12,07,1, 11.9,1,1, 2.798, 10514.647, 342.694, 52830.565 24/01/10,14:35:57,13,07,1, 11.9,1,1, 2.798, 10514.611, 342.695, 52830.620 24/01/10,14:35:57,14,07,1, 11.9,1,1, 2.798, 10514.625, 342.671, 52830.566 24/01/10,14:35:57,15,07,1, 11.9,1,1, 2.798, 10514.608, 342.700, 52830.580 24/01/10,14:35:57,16,07,1, 11.9,1,1, 2.798, 10514.596, 342.693, 52830.569 24/01/10,14:35:57,17,07,1, 11.9,1,1, 2.798, 10514.595, 342.696, 52830.582 24/01/10,14:35:57,18,07,1, 11.9,1,1, 2.798, 10514.613, 342.700, 52830.586 24/01/10,14:35:57,19,07,1, 11.9,1,1, 2.798, 10514.584, 342.703, 52830.618 24/01/10,14:35:58,00,08,1, 11.8,1,1, 2.800, 10514.576, 342.703, 52830.618 24/01/10,14:35:58,01,08,1, 11.8,1,1, 2.800, 10514.566, 342.693, 52830.593 24/01/10,14:35:58,02,08,1, 11.8,1,1, 2.800, 10514.554, 342.683, 52830.571 24/01/10,14:35:58,03,08,1, 11.8,1,1, 2.800, 10514.589, 342.723, 52830.619 24/01/10,14:35:58,04,08,1, 11.8,1,1, 2.800, 10514.574, 342.703, 52830.602 24/01/10,14:35:58,05,08,1, 11.8,1,1, 2.800, 10514.554, 342.714, 52830.573 24/01/10,14:35:58,06,08,1, 11.8,1,1, 2.800, 10514.571, 342.687, 52830.595 24/01/10,14:35:58,07,08,1, 11.8,1,1, 2.800, 10514.568, 342.712, 52830.617 24/01/10,14:35:58,08,08,1, 11.8,1,1, 2.800, 10514.545, 342.704, 52830.633 24/01/10,14:35:58,09,08,1, 11.8,1,1, 2.800, 10514.536, 342.688, 52830.638 24/01/10,14:35:58,10,08,1, 11.8,1,1, 2.800, 10514.538, 342.685, 52830.642 24/01/10,14:35:58,11,08,1, 11.8,1,1, 2.800, 10514.519, 342.698, 52830.624 24/01/10,14:35:58,12,08,1, 11.8,1,1, 2.800, 10514.535, 342.683, 52830.572 24/01/10,14:35:58,13,08,1, 11.8,1,1, 2.800, 10514.529, 342.687, 52830.647 24/01/10,14:35:58,14,08,1, 11.8,1,1, 2.800, 10514.519, 342.692, 52830.623 24/01/10,14:35:58,15,08,1, 11.8,1,1, 2.800, 10514.516, 342.679, 52830.611 24/01/10,14:35:58,16,08,1, 11.8,1,1, 2.800, 10514.506, 342.689, 52830.657 24/01/10,14:35:58,17,08,1, 11.8,1,1, 2.800, 10514.503, 342.706, 52830.630 24/01/10,14:35:58,18,08,1, 11.8,1,1, 2.800, 10514.513, 342.713, 52830.626 24/01/10,14:35:58,19,08,1, 11.8,1,1, 2.800, 10514.497, 342.708, 52830.633 24/01/10,14:35:59,00,08,1, 11.9,1,1, 2.798, 10514.493, 342.708, 52830.633 24/01/10,14:35:59,01,08,1, 11.9,1,1, 2.798, 10514.481, 342.691, 52830.584 24/01/10,14:35:59,02,08,1, 11.9,1,1, 2.798, 10514.488, 342.703, 52830.648 24/01/10,14:35:59,03,08,1, 11.9,1,1, 2.798, 10514.463, 342.718, 52830.651 24/01/10,14:35:59,04,08,1, 11.9,1,1, 2.798, 10514.460, 342.714, 52830.609 24/01/10,14:35:59,05,08,1, 11.9,1,1, 2.798, 10514.463, 342.695, 52830.646 24/01/10,14:35:59,06,08,1, 11.9,1,1, 2.798, 10514.486, 342.731, 52830.659 24/01/10,14:35:59,07,08,1, 11.9,1,1, 2.798, 10514.461, 342.716, 52830.671 24/01/10,14:35:59,08,08,1, 11.9,1,1, 2.798, 10514.478, 342.697, 52830.655 24/01/10,14:35:59,09,08,1, 11.9,1,1, 2.798, 10514.433, 342.713, 52830.652 24/01/10,14:35:59,10,08,1, 11.9,1,1, 2.798, 10514.446, 342.694, 52830.667 24/01/10,14:35:59,11,08,1, 11.9,1,1, 2.798, 10514.452, 342.712, 52830.707 24/01/10,14:35:59,12,08,1, 11.9,1,1, 2.798, 10514.443, 342.717, 52830.659 24/01/10,14:35:59,13,08,1, 11.9,1,1, 2.798, 10514.434, 342.722, 52830.632 24/01/10,14:35:59,14,08,1, 11.9,1,1, 2.798, 10514.398, 342.735, 52830.652 24/01/10,14:35:59,15,08,1, 11.9,1,1, 2.798, 10514.425, 342.724, 52830.678 24/01/10,14:35:59,16,08,1, 11.9,1,1, 2.798, 10514.421, 342.716, 52830.656 24/01/10,14:35:59,17,08,1, 11.9,1,1, 2.798, 10514.420, 342.728, 52830.666 24/01/10,14:35:59,18,08,1, 11.9,1,1, 2.798, 10514.393, 342.726, 52830.657 24/01/10,14:35:59,19,08,1, 11.9,1,1, 2.798, 10514.418, 342.712, 52830.646 24/01/10,14:36:00,00,08,1, 11.8,1,1, 2.799, 10514.410, 342.712, 52830.646 24/01/10,14:36:00,01,08,1, 11.8,1,1, 2.799, 10514.384, 342.731, 52830.682 24/01/10,14:36:00,02,08,1, 11.8,1,1, 2.799, 10514.379, 342.695, 52830.572 24/01/10,14:36:00,03,08,1, 11.8,1,1, 2.799, 10514.352, 342.684, 52830.529 24/01/10,14:36:00,04,08,1, 11.8,1,1, 2.799, 10514.384, 342.766, 52830.585 24/01/10,14:36:00,05,08,1, 11.8,1,1, 2.799, 10514.375, 342.683, 52830.550 24/01/10,14:36:00,06,08,1, 11.8,1,1, 2.799, 10514.387, 342.745, 52830.596 24/01/10,14:36:00,07,08,1, 11.8,1,1, 2.799, 10514.348, 342.678, 52830.562 24/01/10,14:36:00,08,08,1, 11.8,1,1, 2.799, 10514.361, 342.693, 52830.585 24/01/10,14:36:00,09,08,1, 11.8,1,1, 2.799, 10514.329, 342.761, 52830.647 24/01/10,14:36:00,10,08,1, 11.8,1,1, 2.799, 10514.330, 342.663, 52830.583 24/01/10,14:36:00,11,08,1, 11.8,1,1, 2.799, 10514.313, 342.736, 52830.602 24/01/10,14:36:00,12,08,1, 11.8,1,1, 2.799, 10514.317, 342.670, 52830.572 24/01/10,14:36:00,13,08,1, 11.8,1,1, 2.799, 10514.338, 342.719, 52830.618 24/01/10,14:36:00,14,08,1, 11.8,1,1, 2.799, 10514.340, 342.742, 52830.637 24/01/10,14:36:00,15,08,1, 11.8,1,1, 2.799, 10514.278, 342.668, 52830.529 24/01/10,14:36:00,16,08,1, 11.8,1,1, 2.799, 10514.307, 342.737, 52830.594 24/01/10,14:36:00,17,08,1, 11.8,1,1, 2.799, 10514.293, 342.683, 52830.585 24/01/10,14:36:00,18,08,1, 11.8,1,1, 2.799, 10514.293, 342.748, 52830.623 24/01/10,14:36:00,19,08,1, 11.8,1,1, 2.799, 10514.317, 342.768, 52830.614 24/01/10,14:36:01,00,08,1, 11.9,1,1, 2.799, 10514.309, 342.768, 52830.614 24/01/10,14:36:01,01,08,1, 11.9,1,1, 2.799, 10514.310, 342.762, 52830.607 24/01/10,14:36:01,02,08,1, 11.9,1,1, 2.799, 10514.250, 342.708, 52830.597 24/01/10,14:36:01,03,08,1, 11.9,1,1, 2.799, 10514.282, 342.720, 52830.599 24/01/10,14:36:01,04,08,1, 11.9,1,1, 2.799, 10514.290, 342.748, 52830.572 24/01/10,14:36:01,05,08,1, 11.9,1,1, 2.799, 10514.275, 342.705, 52830.561 24/01/10,14:36:01,06,08,1, 11.9,1,1, 2.799, 10514.272, 342.787, 52830.672 24/01/10,14:36:01,07,08,1, 11.9,1,1, 2.799, 10514.255, 342.713, 52830.582 24/01/10,14:36:01,08,08,1, 11.9,1,1, 2.799, 10514.253, 342.752, 52830.616 24/01/10,14:36:01,09,08,1, 11.9,1,1, 2.799, 10514.254, 342.762, 52830.643 24/01/10,14:36:01,10,08,1, 11.9,1,1, 2.799, 10514.255, 342.690, 52830.620 24/01/10,14:36:01,11,08,1, 11.9,1,1, 2.799, 10514.258, 342.789, 52830.659 24/01/10,14:36:01,12,08,1, 11.9,1,1, 2.799, 10514.228, 342.691, 52830.586 24/01/10,14:36:01,13,08,1, 11.9,1,1, 2.799, 10514.253, 342.781, 52830.607 24/01/10,14:36:01,14,08,1, 11.9,1,1, 2.799, 10514.249, 342.738, 52830.591 24/01/10,14:36:01,15,08,1, 11.9,1,1, 2.799, 10514.240, 342.733, 52830.613 24/01/10,14:36:01,16,08,1, 11.9,1,1, 2.799, 10514.240, 342.803, 52830.686 24/01/10,14:36:01,17,08,1, 11.9,1,1, 2.799, 10514.219, 342.701, 52830.603 24/01/10,14:36:01,18,08,1, 11.9,1,1, 2.799, 10514.262, 342.789, 52830.665 24/01/10,14:36:01,19,08,1, 11.9,1,1, 2.799, 10514.217, 342.756, 52830.606 24/01/10,14:36:02,00,08,1, 11.8,1,1, 2.796, 10514.209, 342.756, 52830.606 24/01/10,14:36:02,01,08,1, 11.8,1,1, 2.796, 10514.218, 342.792, 52830.636 24/01/10,14:36:02,02,08,1, 11.8,1,1, 2.796, 10514.202, 342.698, 52830.604 24/01/10,14:36:02,03,08,1, 11.8,1,1, 2.796, 10514.209, 342.790, 52830.681 24/01/10,14:36:02,04,08,1, 11.8,1,1, 2.796, 10514.212, 342.731, 52830.596 24/01/10,14:36:02,05,08,1, 11.8,1,1, 2.796, 10514.201, 342.734, 52830.622 24/01/10,14:36:02,06,08,1, 11.8,1,1, 2.796, 10514.174, 342.772, 52830.692 24/01/10,14:36:02,07,08,1, 11.8,1,1, 2.796, 10514.184, 342.699, 52830.581 24/01/10,14:36:02,08,08,1, 11.8,1,1, 2.796, 10514.178, 342.787, 52830.666 24/01/10,14:36:02,09,08,1, 11.8,1,1, 2.796, 10514.161, 342.704, 52830.624 24/01/10,14:36:02,10,08,1, 11.8,1,1, 2.796, 10514.176, 342.753, 52830.691 24/01/10,14:36:02,11,08,1, 11.8,1,1, 2.796, 10514.188, 342.781, 52830.669 24/01/10,14:36:02,12,08,1, 11.8,1,1, 2.796, 10514.153, 342.703, 52830.645 24/01/10,14:36:02,13,08,1, 11.8,1,1, 2.796, 10514.196, 342.768, 52830.666 24/01/10,14:36:02,14,08,1, 11.8,1,1, 2.796, 10514.158, 342.710, 52830.648 24/01/10,14:36:02,15,08,1, 11.8,1,1, 2.796, 10514.175, 342.779, 52830.708 24/01/10,14:36:02,16,08,1, 11.8,1,1, 2.796, 10514.159, 342.791, 52830.695 24/01/10,14:36:02,17,08,1, 11.8,1,1, 2.796, 10514.157, 342.715, 52830.643 24/01/10,14:36:02,18,08,1, 11.8,1,1, 2.796, 10514.165, 342.782, 52830.710 24/01/10,14:36:02,19,08,1, 11.8,1,1, 2.796, 10514.145, 342.704, 52830.645 24/01/10,14:36:03,00,08,1, 11.9,1,1, 2.801, 10514.143, 342.704, 52830.645 24/01/10,14:36:03,01,08,1, 11.9,1,1, 2.801, 10514.123, 342.765, 52830.656 24/01/10,14:36:03,02,08,1, 11.9,1,1, 2.801, 10514.129, 342.701, 52830.609 24/01/10,14:36:03,03,08,1, 11.9,1,1, 2.801, 10514.155, 342.810, 52830.790 24/01/10,14:36:03,04,08,1, 11.9,1,1, 2.801, 10514.109, 342.744, 52830.681 24/01/10,14:36:03,05,08,1, 11.9,1,1, 2.801, 10514.138, 342.797, 52830.721 24/01/10,14:36:03,06,08,1, 11.9,1,1, 2.801, 10514.112, 342.752, 52830.693 24/01/10,14:36:03,07,08,1, 11.9,1,1, 2.801, 10514.118, 342.760, 52830.758 24/01/10,14:36:03,08,08,1, 11.9,1,1, 2.801, 10514.121, 342.805, 52830.716 24/01/10,14:36:03,09,08,1, 11.9,1,1, 2.801, 10514.093, 342.738, 52830.669 24/01/10,14:36:03,10,08,1, 11.9,1,1, 2.801, 10514.133, 342.839, 52830.772 24/01/10,14:36:03,11,08,1, 11.9,1,1, 2.801, 10514.103, 342.732, 52830.637 24/01/10,14:36:03,12,08,1, 11.9,1,1, 2.801, 10514.074, 342.754, 52830.701 24/01/10,14:36:03,13,08,1, 11.9,1,1, 2.801, 10514.103, 342.814, 52830.726 24/01/10,14:36:03,14,08,1, 11.9,1,1, 2.801, 10514.071, 342.740, 52830.713 24/01/10,14:36:03,15,08,1, 11.9,1,1, 2.801, 10514.089, 342.813, 52830.675 24/01/10,14:36:03,16,08,1, 11.9,1,1, 2.801, 10514.062, 342.764, 52830.773 24/01/10,14:36:03,17,08,1, 11.9,1,1, 2.801, 10514.099, 342.794, 52830.797 24/01/10,14:36:03,18,08,1, 11.9,1,1, 2.801, 10514.089, 342.842, 52830.734 24/01/10,14:36:03,19,08,1, 11.9,1,1, 2.801, 10514.094, 342.783, 52830.694 24/01/10,14:36:04,00,08,1, 11.9,1,1, 2.798, 10514.092, 342.783, 52830.694 24/01/10,14:36:04,01,08,1, 11.9,1,1, 2.798, 10514.043, 342.749, 52830.662 24/01/10,14:36:04,02,08,1, 11.9,1,1, 2.798, 10514.086, 342.793, 52830.762 24/01/10,14:36:04,03,08,1, 11.9,1,1, 2.798, 10514.063, 342.838, 52830.773 24/01/10,14:36:04,04,08,1, 11.9,1,1, 2.798, 10514.033, 342.745, 52830.726 24/01/10,14:36:04,05,08,1, 11.9,1,1, 2.798, 10514.058, 342.818, 52830.744 24/01/10,14:36:04,06,08,1, 11.9,1,1, 2.798, 10514.020, 342.736, 52830.704 24/01/10,14:36:04,07,08,1, 11.9,1,1, 2.798, 10514.070, 342.815, 52830.717 24/01/10,14:36:04,08,08,1, 11.9,1,1, 2.798, 10514.025, 342.792, 52830.758 24/01/10,14:36:04,09,08,1, 11.9,1,1, 2.798, 10514.024, 342.726, 52830.681 24/01/10,14:36:04,10,08,1, 11.9,1,1, 2.798, 10514.042, 342.821, 52830.787 24/01/10,14:36:04,11,08,1, 11.9,1,1, 2.798, 10514.021, 342.756, 52830.714 24/01/10,14:36:04,12,08,1, 11.9,1,1, 2.798, 10514.037, 342.813, 52830.777 24/01/10,14:36:04,13,08,1, 11.9,1,1, 2.798, 10514.033, 342.801, 52830.715 24/01/10,14:36:04,14,08,1, 11.9,1,1, 2.798, 10513.988, 342.757, 52830.789 24/01/10,14:36:04,15,08,1, 11.9,1,1, 2.798, 10514.026, 342.855, 52830.742 24/01/10,14:36:04,16,08,1, 11.9,1,1, 2.798, 10513.991, 342.746, 52830.706 24/01/10,14:36:04,17,08,1, 11.9,1,1, 2.798, 10513.992, 342.787, 52830.849 24/01/10,14:36:04,18,08,1, 11.9,1,1, 2.798, 10514.001, 342.788, 52830.759 24/01/10,14:36:04,19,08,1, 11.9,1,1, 2.798, 10513.978, 342.772, 52830.742 24/01/10,14:36:05,00,08,1, 11.9,1,1, 2.797, 10513.976, 342.772, 52830.742 24/01/10,14:36:05,01,08,1, 11.9,1,1, 2.797, 10513.982, 342.750, 52830.662 24/01/10,14:36:05,02,08,1, 11.9,1,1, 2.797, 10513.988, 342.796, 52830.742 24/01/10,14:36:05,03,08,1, 11.9,1,1, 2.797, 10513.956, 342.795, 52830.732 24/01/10,14:36:05,04,08,1, 11.9,1,1, 2.797, 10513.993, 342.792, 52830.730 24/01/10,14:36:05,05,08,1, 11.9,1,1, 2.797, 10513.965, 342.845, 52830.849 24/01/10,14:36:05,06,08,1, 11.9,1,1, 2.797, 10513.959, 342.742, 52830.692 24/01/10,14:36:05,07,08,1, 11.9,1,1, 2.797, 10513.967, 342.834, 52830.784 24/01/10,14:36:05,08,08,1, 11.9,1,1, 2.797, 10513.949, 342.798, 52830.784 24/01/10,14:36:05,09,08,1, 11.9,1,1, 2.797, 10513.959, 342.758, 52830.814 24/01/10,14:36:05,10,08,1, 11.9,1,1, 2.797, 10513.941, 342.819, 52830.914 24/01/10,14:36:05,11,08,1, 11.9,1,1, 2.797, 10513.948, 342.750, 52830.590 24/01/10,14:36:05,12,08,1, 11.9,1,1, 2.797, 10513.965, 342.840, 52830.759 24/01/10,14:36:05,13,08,1, 11.9,1,1, 2.797, 10513.955, 342.794, 52830.909 24/01/10,14:36:05,14,08,1, 11.9,1,1, 2.797, 10513.908, 342.771, 52830.729 24/01/10,14:36:05,15,08,1, 11.9,1,1, 2.797, 10513.894, 342.833, 52830.837 24/01/10,14:36:05,16,08,1, 11.9,1,1, 2.797, 10513.919, 342.783, 52830.701 24/01/10,14:36:05,17,08,1, 11.9,1,1, 2.797, 10513.896, 342.841, 52830.790 24/01/10,14:36:05,18,08,1, 11.9,1,1, 2.797, 10513.880, 342.776, 52830.689 24/01/10,14:36:05,19,08,1, 11.9,1,1, 2.797, 10513.901, 342.788, 52830.812 24/01/10,14:36:06,00,08,1, 11.9,1,1, 2.797, 10513.901, 342.788, 52830.812 24/01/10,14:36:06,01,08,1, 11.9,1,1, 2.797, 10513.902, 342.753, 52830.686 24/01/10,14:36:06,02,08,1, 11.9,1,1, 2.797, 10513.882, 342.868, 52830.862 24/01/10,14:36:06,03,08,1, 11.9,1,1, 2.797, 10513.847, 342.760, 52830.806 24/01/10,14:36:06,04,08,1, 11.9,1,1, 2.797, 10513.900, 342.778, 52830.789 24/01/10,14:36:06,05,08,1, 11.9,1,1, 2.797, 10513.874, 342.802, 52830.851 24/01/10,14:36:06,06,08,1, 11.9,1,1, 2.797, 10513.860, 342.766, 52830.787 24/01/10,14:36:06,07,08,1, 11.9,1,1, 2.797, 10513.889, 342.876, 52830.923 24/01/10,14:36:06,08,08,1, 11.9,1,1, 2.797, 10513.863, 342.782, 52830.744 24/01/10,14:36:06,09,08,1, 11.9,1,1, 2.797, 10513.869, 342.831, 52830.848 24/01/10,14:36:06,10,08,1, 11.9,1,1, 2.797, 10513.845, 342.810, 52830.766 24/01/10,14:36:06,11,08,1, 11.9,1,1, 2.797, 10513.847, 342.771, 52830.791 24/01/10,14:36:06,12,08,1, 11.9,1,1, 2.797, 10513.858, 342.860, 52830.824 24/01/10,14:36:06,13,08,1, 11.9,1,1, 2.797, 10513.826, 342.771, 52830.826 24/01/10,14:36:06,14,08,1, 11.9,1,1, 2.797, 10513.837, 342.820, 52830.802 24/01/10,14:36:06,15,08,1, 11.9,1,1, 2.797, 10513.836, 342.800, 52830.774 24/01/10,14:36:06,16,08,1, 11.9,1,1, 2.797, 10513.812, 342.747, 52830.745 24/01/10,14:36:06,17,08,1, 11.9,1,1, 2.797, 10513.825, 342.854, 52830.869 24/01/10,14:36:06,18,08,1, 11.9,1,1, 2.797, 10513.799, 342.741, 52830.787 24/01/10,14:36:06,19,08,1, 11.9,1,1, 2.797, 10513.808, 342.851, 52830.853 24/01/10,14:36:07,00,08,1, 11.9,1,1, 2.796, 10513.800, 342.851, 52830.853 24/01/10,14:36:07,01,08,1, 11.9,1,1, 2.796, 10513.789, 342.794, 52830.834 24/01/10,14:36:07,02,08,1, 11.9,1,1, 2.796, 10513.816, 342.847, 52830.873 24/01/10,14:36:07,03,08,1, 11.9,1,1, 2.796, 10513.761, 342.739, 52830.758 24/01/10,14:36:07,04,08,1, 11.9,1,1, 2.796, 10513.805, 342.840, 52830.880 24/01/10,14:36:07,05,08,1, 11.9,1,1, 2.796, 10513.761, 342.805, 52830.822 24/01/10,14:36:07,06,08,1, 11.9,1,1, 2.796, 10513.763, 342.773, 52830.813 24/01/10,14:36:07,07,08,1, 11.9,1,1, 2.796, 10513.787, 342.832, 52830.897 24/01/10,14:36:07,08,08,1, 11.9,1,1, 2.796, 10513.755, 342.740, 52830.907 24/01/10,14:36:07,09,08,1, 11.9,1,1, 2.796, 10513.795, 342.812, 52830.784 24/01/10,14:36:07,10,08,1, 11.9,1,1, 2.796, 10513.743, 342.785, 52830.797 24/01/10,14:36:07,11,08,1, 11.9,1,1, 2.796, 10513.760, 342.747, 52830.781 24/01/10,14:36:07,12,08,1, 11.9,1,1, 2.796, 10513.758, 342.834, 52830.858 24/01/10,14:36:07,13,08,1, 11.9,1,1, 2.796, 10513.711, 342.758, 52830.776 24/01/10,14:36:07,14,08,1, 11.9,1,1, 2.796, 10513.729, 342.845, 52830.862 24/01/10,14:36:07,15,08,1, 11.9,1,1, 2.796, 10513.707, 342.782, 52830.833 24/01/10,14:36:07,16,08,1, 11.9,1,1, 2.796, 10513.709, 342.814, 52830.869 24/01/10,14:36:07,17,08,1, 11.9,1,1, 2.796, 10513.709, 342.809, 52830.791 24/01/10,14:36:07,18,08,1, 11.9,1,1, 2.796, 10513.696, 342.738, 52830.731 24/01/10,14:36:07,19,08,1, 11.9,1,1, 2.796, 10513.713, 342.840, 52830.924 24/01/10,14:36:08,00,07,1, 11.9,1,1, 2.794, 10513.709, 342.840, 52830.924 24/01/10,14:36:08,01,07,1, 11.9,1,1, 2.794, 10513.715, 342.791, 52830.901 24/01/10,14:36:08,02,07,1, 11.9,1,1, 2.794, 10513.693, 342.788, 52830.837 24/01/10,14:36:08,03,07,1, 11.9,1,1, 2.794, 10513.650, 342.747, 52830.824 24/01/10,14:36:08,04,07,1, 11.9,1,1, 2.794, 10513.686, 342.826, 52830.867 24/01/10,14:36:08,05,07,1, 11.9,1,1, 2.794, 10513.636, 342.739, 52830.831 24/01/10,14:36:08,06,07,1, 11.9,1,1, 2.794, 10513.670, 342.807, 52830.849 24/01/10,14:36:08,07,07,1, 11.9,1,1, 2.794, 10513.652, 342.776, 52830.866 24/01/10,14:36:08,08,07,1, 11.9,1,1, 2.794, 10513.635, 342.759, 52830.776 24/01/10,14:36:08,09,07,1, 11.9,1,1, 2.794, 10513.658, 342.816, 52830.868 24/01/10,14:36:08,10,07,1, 11.9,1,1, 2.794, 10513.624, 342.756, 52830.854 24/01/10,14:36:08,11,07,1, 11.9,1,1, 2.794, 10513.663, 342.792, 52830.845 24/01/10,14:36:08,12,07,1, 11.9,1,1, 2.794, 10513.613, 342.772, 52830.898 24/01/10,14:36:08,13,07,1, 11.9,1,1, 2.794, 10513.633, 342.741, 52830.834 24/01/10,14:36:08,14,07,1, 11.9,1,1, 2.794, 10513.640, 342.804, 52830.853 24/01/10,14:36:08,15,07,1, 11.9,1,1, 2.794, 10513.608, 342.729, 52830.875 24/01/10,14:36:08,16,07,1, 11.9,1,1, 2.794, 10513.628, 342.810, 52830.959 24/01/10,14:36:08,17,07,1, 11.9,1,1, 2.794, 10513.604, 342.763, 52830.817 24/01/10,14:36:08,18,07,1, 11.9,1,1, 2.794, 10513.593, 342.775, 52830.901 24/01/10,14:36:08,19,07,1, 11.9,1,1, 2.794, 10513.593, 342.836, 52830.954 24/01/10,14:36:09,00,07,1, 11.9,1,1, 2.797, 10513.592, 342.836, 52830.954 24/01/10,14:36:09,01,07,1, 11.9,1,1, 2.797, 10513.586, 342.799, 52830.861 24/01/10,14:36:09,02,07,1, 11.9,1,1, 2.797, 10513.573, 342.756, 52830.836 24/01/10,14:36:09,03,07,1, 11.9,1,1, 2.797, 10513.589, 342.752, 52830.923 24/01/10,14:36:09,04,07,1, 11.9,1,1, 2.797, 10513.583, 342.793, 52830.851 24/01/10,14:36:09,05,07,1, 11.9,1,1, 2.797, 10513.563, 342.736, 52830.809 24/01/10,14:36:09,06,07,1, 11.9,1,1, 2.797, 10513.570, 342.813, 52830.938 24/01/10,14:36:09,07,07,1, 11.9,1,1, 2.797, 10513.545, 342.734, 52830.852 24/01/10,14:36:09,08,07,1, 11.9,1,1, 2.797, 10513.554, 342.772, 52830.865 24/01/10,14:36:09,09,07,1, 11.9,1,1, 2.797, 10513.520, 342.797, 52830.844 24/01/10,14:36:09,10,07,1, 11.9,1,1, 2.797, 10513.507, 342.715, 52830.835 24/01/10,14:36:09,11,07,1, 11.9,1,1, 2.797, 10513.560, 342.828, 52830.987 24/01/10,14:36:09,12,07,1, 11.9,1,1, 2.797, 10513.534, 342.775, 52830.881 24/01/10,14:36:09,13,07,1, 11.9,1,1, 2.797, 10513.552, 342.766, 52830.908 24/01/10,14:36:09,14,07,1, 11.9,1,1, 2.797, 10513.524, 342.802, 52830.886 24/01/10,14:36:09,15,07,1, 11.9,1,1, 2.797, 10513.507, 342.728, 52830.903 24/01/10,14:36:09,16,07,1, 11.9,1,1, 2.797, 10513.541, 342.800, 52830.876 24/01/10,14:36:09,17,07,1, 11.9,1,1, 2.797, 10513.483, 342.737, 52830.894 24/01/10,14:36:09,18,07,1, 11.9,1,1, 2.797, 10513.518, 342.795, 52830.948 24/01/10,14:36:09,19,07,1, 11.9,1,1, 2.797, 10513.497, 342.776, 52830.838 24/01/10,14:36:10,00,07,1, 11.9,1,1, 2.796, 10513.492, 342.776, 52830.838 24/01/10,14:36:10,01,07,1, 11.9,1,1, 2.796, 10513.498, 342.799, 52830.872 24/01/10,14:36:10,02,07,1, 11.9,1,1, 2.796, 10513.482, 342.726, 52830.806 24/01/10,14:36:10,03,07,1, 11.9,1,1, 2.796, 10513.505, 342.780, 52830.958 24/01/10,14:36:10,04,07,1, 11.9,1,1, 2.796, 10513.466, 342.762, 52830.901 24/01/10,14:36:10,05,07,1, 11.9,1,1, 2.796, 10513.458, 342.743, 52830.896 24/01/10,14:36:10,06,07,1, 11.9,1,1, 2.796, 10513.474, 342.805, 52830.941 24/01/10,14:36:10,07,07,1, 11.9,1,1, 2.796, 10513.447, 342.683, 52830.885 24/01/10,14:36:10,08,07,1, 11.9,1,1, 2.796, 10513.470, 342.775, 52830.919 24/01/10,14:36:10,09,07,1, 11.9,1,1, 2.796, 10513.438, 342.744, 52830.900 24/01/10,14:36:10,10,07,1, 11.9,1,1, 2.796, 10513.458, 342.702, 52830.864 24/01/10,14:36:10,11,07,1, 11.9,1,1, 2.796, 10513.406, 342.776, 52830.906 24/01/10,14:36:10,12,07,1, 11.9,1,1, 2.796, 10513.424, 342.700, 52830.807 24/01/10,14:36:10,13,07,1, 11.9,1,1, 2.796, 10513.444, 342.769, 52830.876 24/01/10,14:36:10,14,07,1, 11.9,1,1, 2.796, 10513.430, 342.724, 52830.868 24/01/10,14:36:10,15,07,1, 11.9,1,1, 2.796, 10513.428, 342.725, 52830.891 24/01/10,14:36:10,16,07,1, 11.9,1,1, 2.796, 10513.399, 342.776, 52830.954 24/01/10,14:36:10,17,07,1, 11.9,1,1, 2.796, 10513.395, 342.707, 52830.892 24/01/10,14:36:10,18,07,1, 11.9,1,1, 2.796, 10513.401, 342.754, 52830.928 24/01/10,14:36:10,19,07,1, 11.9,1,1, 2.796, 10513.396, 342.707, 52830.863 24/01/10,14:36:11,00,08,1, 11.9,1,1, 2.800, 10513.391, 342.707, 52830.863 24/01/10,14:36:11,01,08,1, 11.9,1,1, 2.800, 10513.408, 342.732, 52830.938 24/01/10,14:36:11,02,08,1, 11.9,1,1, 2.800, 10513.385, 342.661, 52830.887 24/01/10,14:36:11,03,08,1, 11.9,1,1, 2.800, 10513.394, 342.750, 52830.943 24/01/10,14:36:11,04,08,1, 11.9,1,1, 2.800, 10513.398, 342.679, 52830.920 24/01/10,14:36:11,05,08,1, 11.9,1,1, 2.800, 10513.404, 342.728, 52830.918 24/01/10,14:36:11,06,08,1, 11.9,1,1, 2.800, 10513.387, 342.737, 52830.922 24/01/10,14:36:11,07,08,1, 11.9,1,1, 2.800, 10513.373, 342.700, 52830.908 24/01/10,14:36:11,08,08,1, 11.9,1,1, 2.800, 10513.375, 342.780, 52830.904 24/01/10,14:36:11,09,08,1, 11.9,1,1, 2.800, 10513.350, 342.701, 52830.904 24/01/10,14:36:11,10,08,1, 11.9,1,1, 2.800, 10513.382, 342.767, 52830.934 24/01/10,14:36:11,11,08,1, 11.9,1,1, 2.800, 10513.380, 342.754, 52830.956 24/01/10,14:36:11,12,08,1, 11.9,1,1, 2.800, 10513.364, 342.728, 52830.869 24/01/10,14:36:11,13,08,1, 11.9,1,1, 2.800, 10513.342, 342.764, 52830.959 24/01/10,14:36:11,14,08,1, 11.9,1,1, 2.800, 10513.350, 342.729, 52830.873 24/01/10,14:36:11,15,08,1, 11.9,1,1, 2.800, 10513.341, 342.753, 52830.941 24/01/10,14:36:11,16,08,1, 11.9,1,1, 2.800, 10513.338, 342.714, 52830.905 24/01/10,14:36:11,17,08,1, 11.9,1,1, 2.800, 10513.329, 342.701, 52830.882 24/01/10,14:36:11,18,08,1, 11.9,1,1, 2.800, 10513.352, 342.769, 52830.910 24/01/10,14:36:11,19,08,1, 11.9,1,1, 2.800, 10513.341, 342.720, 52830.901 24/01/10,14:36:12,00,07,1, 11.9,1,1, 2.799, 10513.333, 342.720, 52830.901 24/01/10,14:36:12,01,07,1, 11.9,1,1, 2.799, 10513.306, 342.723, 52830.885 24/01/10,14:36:12,02,07,1, 11.9,1,1, 2.799, 10513.309, 342.742, 52830.907 24/01/10,14:36:12,03,07,1, 11.9,1,1, 2.799, 10513.342, 342.784, 52831.007 24/01/10,14:36:12,04,07,1, 11.9,1,1, 2.799, 10513.308, 342.705, 52830.867 24/01/10,14:36:12,05,07,1, 11.9,1,1, 2.799, 10513.319, 342.762, 52830.965 24/01/10,14:36:12,06,07,1, 11.9,1,1, 2.799, 10513.328, 342.719, 52830.891 24/01/10,14:36:12,07,07,1, 11.9,1,1, 2.799, 10513.296, 342.693, 52830.961 24/01/10,14:36:12,08,07,1, 11.9,1,1, 2.799, 10513.322, 342.776, 52830.967 24/01/10,14:36:12,09,07,1, 11.9,1,1, 2.799, 10513.285, 342.651, 52830.899 24/01/10,14:36:12,10,07,1, 11.9,1,1, 2.799, 10513.313, 342.753, 52830.975 24/01/10,14:36:12,11,07,1, 11.9,1,1, 2.799, 10513.287, 342.683, 52830.939 24/01/10,14:36:12,12,07,1, 11.9,1,1, 2.799, 10513.290, 342.692, 52830.941 24/01/10,14:36:12,13,07,1, 11.9,1,1, 2.799, 10513.327, 342.749, 52830.969 24/01/10,14:36:12,14,07,1, 11.9,1,1, 2.799, 10513.296, 342.667, 52830.943 24/01/10,14:36:12,15,07,1, 11.9,1,1, 2.799, 10513.261, 342.779, 52831.102 24/01/10,14:36:12,16,07,1, 11.9,1,1, 2.799, 10513.286, 342.703, 52830.957 24/01/10,14:36:12,17,07,1, 11.9,1,1, 2.799, 10513.286, 342.736, 52830.965 24/01/10,14:36:12,18,07,1, 11.9,1,1, 2.799, 10513.275, 342.735, 52831.014 24/01/10,14:36:12,19,07,1, 11.9,1,1, 2.799, 10513.271, 342.676, 52830.990 24/01/10,14:36:13,00,08,1, 11.9,1,1, 2.796, 10513.266, 342.676, 52830.990 24/01/10,14:36:13,01,08,1, 11.9,1,1, 2.796, 10513.269, 342.675, 52830.905 24/01/10,14:36:13,02,08,1, 11.9,1,1, 2.796, 10513.297, 342.702, 52830.971 24/01/10,14:36:13,03,08,1, 11.9,1,1, 2.796, 10513.256, 342.747, 52830.981 24/01/10,14:36:13,04,08,1, 11.9,1,1, 2.796, 10513.265, 342.666, 52830.940 24/01/10,14:36:13,05,08,1, 11.9,1,1, 2.796, 10513.296, 342.759, 52831.007 24/01/10,14:36:13,06,08,1, 11.9,1,1, 2.796, 10513.261, 342.697, 52830.932 24/01/10,14:36:13,07,08,1, 11.9,1,1, 2.796, 10513.302, 342.734, 52830.989 24/01/10,14:36:13,08,08,1, 11.9,1,1, 2.796, 10513.280, 342.733, 52831.015 24/01/10,14:36:13,09,08,1, 11.9,1,1, 2.796, 10513.269, 342.676, 52830.957 24/01/10,14:36:13,10,08,1, 11.9,1,1, 2.796, 10513.286, 342.787, 52831.069 24/01/10,14:36:13,11,08,1, 11.9,1,1, 2.796, 10513.258, 342.684, 52830.976 24/01/10,14:36:13,12,08,1, 11.9,1,1, 2.796, 10513.259, 342.737, 52831.020 24/01/10,14:36:13,13,08,1, 11.9,1,1, 2.796, 10513.257, 342.735, 52831.037 24/01/10,14:36:13,14,08,1, 11.9,1,1, 2.796, 10513.242, 342.659, 52830.972 24/01/10,14:36:13,15,08,1, 11.9,1,1, 2.796, 10513.274, 342.743, 52831.049 24/01/10,14:36:13,16,08,1, 11.9,1,1, 2.796, 10513.226, 342.670, 52831.021 24/01/10,14:36:13,17,08,1, 11.9,1,1, 2.796, 10513.242, 342.755, 52831.027 24/01/10,14:36:13,18,08,1, 11.9,1,1, 2.796, 10513.239, 342.722, 52831.022 24/01/10,14:36:13,19,08,1, 11.9,1,1, 2.796, 10513.247, 342.703, 52831.016 24/01/10,14:36:14,00,08,1, 11.9,1,1, 2.799, 10513.241, 342.703, 52831.016 24/01/10,14:36:14,01,08,1, 11.9,1,1, 2.799, 10513.215, 342.693, 52830.951 24/01/10,14:36:14,02,08,1, 11.9,1,1, 2.799, 10513.244, 342.731, 52831.011 24/01/10,14:36:14,03,08,1, 11.9,1,1, 2.799, 10513.211, 342.714, 52830.958 24/01/10,14:36:14,04,08,1, 11.9,1,1, 2.799, 10513.239, 342.679, 52830.956 24/01/10,14:36:14,05,08,1, 11.9,1,1, 2.799, 10513.252, 342.769, 52830.987 24/01/10,14:36:14,06,08,1, 11.9,1,1, 2.799, 10513.228, 342.653, 52830.750 24/01/10,14:36:14,07,08,1, 11.9,1,1, 2.799, 10513.219, 342.726, 52831.015 24/01/10,14:36:14,08,08,1, 11.9,1,1, 2.799, 10513.179, 342.687, 52830.981 24/01/10,14:36:14,09,08,1, 11.9,1,1, 2.799, 10513.225, 342.705, 52830.998 24/01/10,14:36:14,10,08,1, 11.9,1,1, 2.799, 10513.233, 342.733, 52831.002 24/01/10,14:36:14,11,08,1, 11.9,1,1, 2.799, 10513.193, 342.690, 52830.980 24/01/10,14:36:14,12,08,1, 11.9,1,1, 2.799, 10513.235, 342.757, 52831.034 24/01/10,14:36:14,13,08,1, 11.9,1,1, 2.799, 10513.239, 342.727, 52831.096 24/01/10,14:36:14,14,08,1, 11.9,1,1, 2.799, 10513.240, 342.700, 52831.053 24/01/10,14:36:14,15,08,1, 11.9,1,1, 2.799, 10513.223, 342.749, 52831.045 24/01/10,14:36:14,16,08,1, 11.9,1,1, 2.799, 10513.207, 342.680, 52831.001 24/01/10,14:36:14,17,08,1, 11.9,1,1, 2.799, 10513.210, 342.753, 52831.093 24/01/10,14:36:14,18,08,1, 11.9,1,1, 2.799, 10513.188, 342.693, 52831.058 24/01/10,14:36:14,19,08,1, 11.9,1,1, 2.799, 10513.216, 342.700, 52831.034 24/01/10,14:36:15,00,08,1, 11.8,1,1, 2.797, 10513.208, 342.700, 52831.034 24/01/10,14:36:15,01,08,1, 11.8,1,1, 2.797, 10513.182, 342.670, 52831.012 24/01/10,14:36:15,02,08,1, 11.8,1,1, 2.797, 10513.207, 342.750, 52831.076 24/01/10,14:36:15,03,08,1, 11.8,1,1, 2.797, 10513.189, 342.700, 52831.020 24/01/10,14:36:15,04,08,1, 11.8,1,1, 2.797, 10513.193, 342.741, 52831.030 24/01/10,14:36:15,05,08,1, 11.8,1,1, 2.797, 10513.194, 342.742, 52831.066 24/01/10,14:36:15,06,08,1, 11.8,1,1, 2.797, 10513.173, 342.698, 52831.051 24/01/10,14:36:15,07,08,1, 11.8,1,1, 2.797, 10513.194, 342.783, 52831.069 24/01/10,14:36:15,08,08,1, 11.8,1,1, 2.797, 10513.168, 342.671, 52831.026 24/01/10,14:36:15,09,08,1, 11.8,1,1, 2.797, 10513.196, 342.694, 52831.048 24/01/10,14:36:15,10,08,1, 11.8,1,1, 2.797, 10513.176, 342.736, 52831.045 24/01/10,14:36:15,11,08,1, 11.8,1,1, 2.797, 10513.153, 342.698, 52831.034 24/01/10,14:36:15,12,08,1, 11.8,1,1, 2.797, 10513.177, 342.747, 52831.110 24/01/10,14:36:15,13,08,1, 11.8,1,1, 2.797, 10513.146, 342.670, 52831.017 24/01/10,14:36:15,14,08,1, 11.8,1,1, 2.797, 10513.168, 342.730, 52831.083 24/01/10,14:36:15,15,08,1, 11.8,1,1, 2.797, 10513.132, 342.694, 52831.036 24/01/10,14:36:15,16,08,1, 11.8,1,1, 2.797, 10513.124, 342.683, 52831.005 24/01/10,14:36:15,17,08,1, 11.8,1,1, 2.797, 10513.167, 342.755, 52831.077 24/01/10,14:36:15,18,08,1, 11.8,1,1, 2.797, 10513.134, 342.665, 52831.051 24/01/10,14:36:15,19,08,1, 11.8,1,1, 2.797, 10513.142, 342.735, 52831.100 24/01/10,14:36:16,00,08,1, 11.9,1,1, 2.798, 10513.141, 342.735, 52831.100 24/01/10,14:36:16,01,08,1, 11.9,1,1, 2.798, 10513.121, 342.689, 52831.036 24/01/10,14:36:16,02,08,1, 11.9,1,1, 2.798, 10513.154, 342.739, 52831.075 24/01/10,14:36:16,03,08,1, 11.9,1,1, 2.798, 10513.093, 342.680, 52831.057 24/01/10,14:36:16,04,08,1, 11.9,1,1, 2.798, 10513.149, 342.762, 52831.089 24/01/10,14:36:16,05,08,1, 11.9,1,1, 2.798, 10513.092, 342.703, 52831.072 24/01/10,14:36:16,06,08,1, 11.9,1,1, 2.798, 10513.119, 342.677, 52831.063 24/01/10,14:36:16,07,08,1, 11.9,1,1, 2.798, 10513.122, 342.747, 52831.087 24/01/10,14:36:16,08,08,1, 11.9,1,1, 2.798, 10513.111, 342.661, 52831.067 24/01/10,14:36:16,09,08,1, 11.9,1,1, 2.798, 10513.133, 342.759, 52831.083 24/01/10,14:36:16,10,08,1, 11.9,1,1, 2.798, 10513.115, 342.715, 52831.078 24/01/10,14:36:16,11,08,1, 11.9,1,1, 2.798, 10513.109, 342.730, 52831.092 24/01/10,14:36:16,12,08,1, 11.9,1,1, 2.798, 10513.100, 342.810, 52830.897 24/01/10,14:36:16,13,08,1, 11.9,1,1, 2.798, 10513.055, 342.706, 52831.116 24/01/10,14:36:16,14,08,1, 11.9,1,1, 2.798, 10513.106, 342.798, 52831.188 24/01/10,14:36:16,15,08,1, 11.9,1,1, 2.798, 10513.067, 342.732, 52831.124 24/01/10,14:36:16,16,08,1, 11.9,1,1, 2.798, 10513.093, 342.754, 52831.150 24/01/10,14:36:16,17,08,1, 11.9,1,1, 2.798, 10513.085, 342.800, 52831.102 24/01/10,14:36:16,18,08,1, 11.9,1,1, 2.798, 10513.036, 342.686, 52831.103 24/01/10,14:36:16,19,08,1, 11.9,1,1, 2.798, 10513.109, 342.774, 52831.169 24/01/10,14:36:17,00,08,1, 11.9,1,1, 2.797, 10513.108, 342.774, 52831.169 24/01/10,14:36:17,01,08,1, 11.9,1,1, 2.797, 10513.095, 342.736, 52831.046 24/01/10,14:36:17,02,08,1, 11.9,1,1, 2.797, 10513.081, 342.804, 52831.177 24/01/10,14:36:17,03,08,1, 11.9,1,1, 2.797, 10513.064, 342.714, 52831.109 24/01/10,14:36:17,04,08,1, 11.9,1,1, 2.797, 10513.100, 342.803, 52831.232 24/01/10,14:36:17,05,08,1, 11.9,1,1, 2.797, 10513.075, 342.738, 52831.172 24/01/10,14:36:17,06,08,1, 11.9,1,1, 2.797, 10513.069, 342.752, 52831.094 24/01/10,14:36:17,07,08,1, 11.9,1,1, 2.797, 10513.069, 342.813, 52831.189 24/01/10,14:36:17,08,08,1, 11.9,1,1, 2.797, 10513.048, 342.695, 52831.099 24/01/10,14:36:17,09,08,1, 11.9,1,1, 2.797, 10513.089, 342.805, 52831.237 24/01/10,14:36:17,10,08,1, 11.9,1,1, 2.797, 10513.036, 342.713, 52831.097 24/01/10,14:36:17,11,08,1, 11.9,1,1, 2.797, 10513.048, 342.763, 52831.164 24/01/10,14:36:17,12,08,1, 11.9,1,1, 2.797, 10513.033, 342.767, 52831.126 24/01/10,14:36:17,13,08,1, 11.9,1,1, 2.797, 10513.026, 342.729, 52831.117 24/01/10,14:36:17,14,08,1, 11.9,1,1, 2.797, 10513.029, 342.817, 52831.150 24/01/10,14:36:17,15,08,1, 11.9,1,1, 2.797, 10513.027, 342.701, 52831.123 24/01/10,14:36:17,16,08,1, 11.9,1,1, 2.797, 10513.041, 342.772, 52831.186 24/01/10,14:36:17,17,08,1, 11.9,1,1, 2.797, 10513.007, 342.781, 52831.184 24/01/10,14:36:17,18,08,1, 11.9,1,1, 2.797, 10513.037, 342.740, 52831.203 24/01/10,14:36:17,19,08,1, 11.9,1,1, 2.797, 10513.021, 342.794, 52831.188 24/01/10,14:36:18,00,07,1, 11.9,1,1, 2.798, 10513.016, 342.794, 52831.188 24/01/10,14:36:18,01,07,1, 11.9,1,1, 2.798, 10513.034, 342.765, 52831.201 24/01/10,14:36:18,02,07,1, 11.9,1,1, 2.798, 10512.989, 342.756, 52831.147 24/01/10,14:36:18,03,07,1, 11.9,1,1, 2.798, 10512.996, 342.721, 52831.157 24/01/10,14:36:18,04,07,1, 11.9,1,1, 2.798, 10512.989, 342.763, 52831.198 24/01/10,14:36:18,05,07,1, 11.9,1,1, 2.798, 10512.970, 342.718, 52831.158 24/01/10,14:36:18,06,07,1, 11.9,1,1, 2.798, 10512.971, 342.773, 52831.181 24/01/10,14:36:18,07,07,1, 11.9,1,1, 2.798, 10512.947, 342.748, 52831.161 24/01/10,14:36:18,08,07,1, 11.9,1,1, 2.798, 10512.988, 342.725, 52831.145 24/01/10,14:36:18,09,07,1, 11.9,1,1, 2.798, 10512.946, 342.787, 52831.219 24/01/10,14:36:18,10,07,1, 11.9,1,1, 2.798, 10512.935, 342.719, 52831.177 24/01/10,14:36:18,11,07,1, 11.9,1,1, 2.798, 10512.953, 342.814, 52831.195 24/01/10,14:36:18,12,07,1, 11.9,1,1, 2.798, 10512.932, 342.750, 52831.253 24/01/10,14:36:18,13,07,1, 11.9,1,1, 2.798, 10512.957, 342.729, 52831.155 24/01/10,14:36:18,14,07,1, 11.9,1,1, 2.798, 10512.968, 342.797, 52831.276 24/01/10,14:36:18,15,07,1, 11.9,1,1, 2.798, 10512.924, 342.700, 52831.124 24/01/10,14:36:18,16,07,1, 11.9,1,1, 2.798, 10512.941, 342.796, 52831.259 24/01/10,14:36:18,17,07,1, 11.9,1,1, 2.798, 10512.912, 342.727, 52831.172 24/01/10,14:36:18,18,07,1, 11.9,1,1, 2.798, 10512.919, 342.783, 52831.167 24/01/10,14:36:18,19,07,1, 11.9,1,1, 2.798, 10512.928, 342.779, 52831.269 24/01/10,14:36:19,00,07,1, 12.0,1,1, 2.798, 10512.924, 342.779, 52831.269 24/01/10,14:36:19,01,07,1, 12.0,1,1, 2.798, 10512.913, 342.805, 52831.272 24/01/10,14:36:19,02,07,1, 12.0,1,1, 2.798, 10512.892, 342.738, 52831.228 24/01/10,14:36:19,03,07,1, 12.0,1,1, 2.798, 10512.933, 342.762, 52831.233 24/01/10,14:36:19,04,07,1, 12.0,1,1, 2.798, 10512.909, 342.802, 52831.232 24/01/10,14:36:19,05,07,1, 12.0,1,1, 2.798, 10512.881, 342.715, 52831.178 24/01/10,14:36:19,06,07,1, 12.0,1,1, 2.798, 10512.898, 342.812, 52831.268 24/01/10,14:36:19,07,07,1, 12.0,1,1, 2.798, 10512.902, 342.750, 52831.235 24/01/10,14:36:19,08,07,1, 12.0,1,1, 2.798, 10512.875, 342.764, 52831.300 24/01/10,14:36:19,09,07,1, 12.0,1,1, 2.798, 10512.868, 342.762, 52831.204 24/01/10,14:36:19,10,07,1, 12.0,1,1, 2.798, 10512.861, 342.681, 52831.136 24/01/10,14:36:19,11,07,1, 12.0,1,1, 2.798, 10512.879, 342.836, 52831.338 24/01/10,14:36:19,12,07,1, 12.0,1,1, 2.798, 10512.846, 342.736, 52831.223 24/01/10,14:36:19,13,07,1, 12.0,1,1, 2.798, 10512.851, 342.801, 52831.317 24/01/10,14:36:19,14,07,1, 12.0,1,1, 2.798, 10512.841, 342.773, 52831.277 24/01/10,14:36:19,15,07,1, 12.0,1,1, 2.798, 10512.855, 342.715, 52831.308 24/01/10,14:36:19,16,07,1, 12.0,1,1, 2.798, 10512.854, 342.821, 52831.239 24/01/10,14:36:19,17,07,1, 12.0,1,1, 2.798, 10512.832, 342.730, 52831.242 24/01/10,14:36:19,18,07,1, 12.0,1,1, 2.798, 10512.859, 342.773, 52831.251 24/01/10,14:36:19,19,07,1, 12.0,1,1, 2.798, 10512.836, 342.769, 52831.227 24/01/10,14:36:20,00,08,1, 11.9,1,1, 2.796, 10512.832, 342.769, 52831.227 24/01/10,14:36:20,01,08,1, 11.9,1,1, 2.796, 10512.829, 342.800, 52831.265 24/01/10,14:36:20,02,08,1, 11.9,1,1, 2.796, 10512.766, 342.706, 52831.248 24/01/10,14:36:20,03,08,1, 11.9,1,1, 2.796, 10512.789, 342.701, 52831.255 24/01/10,14:36:20,04,08,1, 11.9,1,1, 2.796, 10512.762, 342.749, 52831.223 24/01/10,14:36:20,05,08,1, 11.9,1,1, 2.796, 10512.766, 342.670, 52831.166 24/01/10,14:36:20,06,08,1, 11.9,1,1, 2.796, 10512.760, 342.813, 52831.269 24/01/10,14:36:20,07,08,1, 11.9,1,1, 2.796, 10512.765, 342.708, 52831.177 24/01/10,14:36:20,08,08,1, 11.9,1,1, 2.796, 10512.774, 342.784, 52831.240 24/01/10,14:36:20,09,08,1, 11.9,1,1, 2.796, 10512.760, 342.759, 52831.234 24/01/10,14:36:20,10,08,1, 11.9,1,1, 2.796, 10512.740, 342.675, 52831.199 24/01/10,14:36:20,11,08,1, 11.9,1,1, 2.796, 10512.767, 342.768, 52831.258 24/01/10,14:36:20,12,08,1, 11.9,1,1, 2.796, 10512.728, 342.683, 52831.231 24/01/10,14:36:20,13,08,1, 11.9,1,1, 2.796, 10512.763, 342.734, 52831.231 24/01/10,14:36:20,14,08,1, 11.9,1,1, 2.796, 10512.744, 342.720, 52831.188 24/01/10,14:36:20,15,08,1, 11.9,1,1, 2.796, 10512.714, 342.676, 52831.294 24/01/10,14:36:20,16,08,1, 11.9,1,1, 2.796, 10512.716, 342.745, 52831.299 24/01/10,14:36:20,17,08,1, 11.9,1,1, 2.796, 10512.721, 342.646, 52831.230 24/01/10,14:36:20,18,08,1, 11.9,1,1, 2.796, 10512.724, 342.724, 52831.270 24/01/10,14:36:20,19,08,1, 11.9,1,1, 2.796, 10512.710, 342.706, 52831.214 24/01/10,14:36:21,00,09,1, 11.9,1,1, 2.796, 10512.707, 342.706, 52831.214 24/01/10,14:36:21,01,09,1, 11.9,1,1, 2.796, 10512.725, 342.767, 52831.253 24/01/10,14:36:21,02,09,1, 11.9,1,1, 2.796, 10512.689, 342.680, 52831.277 24/01/10,14:36:21,03,09,1, 11.9,1,1, 2.796, 10512.702, 342.720, 52831.239 24/01/10,14:36:21,04,09,1, 11.9,1,1, 2.796, 10512.703, 342.710, 52831.269 24/01/10,14:36:21,05,09,1, 11.9,1,1, 2.796, 10512.697, 342.708, 52831.256 24/01/10,14:36:21,06,09,1, 11.9,1,1, 2.796, 10512.702, 342.757, 52831.215 24/01/10,14:36:21,07,09,1, 11.9,1,1, 2.796, 10512.676, 342.666, 52831.195 24/01/10,14:36:21,08,09,1, 11.9,1,1, 2.796, 10512.688, 342.706, 52831.297 24/01/10,14:36:21,09,09,1, 11.9,1,1, 2.796, 10512.673, 342.733, 52831.277 24/01/10,14:36:21,10,09,1, 11.9,1,1, 2.796, 10512.703, 342.702, 52831.229 24/01/10,14:36:21,11,09,1, 11.9,1,1, 2.796, 10512.673, 342.734, 52831.246 24/01/10,14:36:21,12,09,1, 11.9,1,1, 2.796, 10512.658, 342.654, 52831.171 24/01/10,14:36:21,13,09,1, 11.9,1,1, 2.796, 10512.677, 342.724, 52831.244 24/01/10,14:36:21,14,09,1, 11.9,1,1, 2.796, 10512.638, 342.705, 52831.296 24/01/10,14:36:21,15,09,1, 11.9,1,1, 2.796, 10512.666, 342.698, 52831.272 24/01/10,14:36:21,16,09,1, 11.9,1,1, 2.796, 10512.662, 342.737, 52831.342 24/01/10,14:36:21,17,09,1, 11.9,1,1, 2.796, 10512.617, 342.650, 52831.253 24/01/10,14:36:21,18,09,1, 11.9,1,1, 2.796, 10512.659, 342.757, 52831.356 24/01/10,14:36:21,19,09,1, 11.9,1,1, 2.796, 10512.699, 342.657, 52831.191 24/01/10,14:36:22,00,08,1, 11.9,1,1, 2.795, 10512.699, 342.657, 52831.191 24/01/10,14:36:22,01,08,1, 11.9,1,1, 2.795, 10512.677, 342.703, 52831.186 24/01/10,14:36:22,02,08,1, 11.9,1,1, 2.795, 10512.616, 342.659, 52831.265 24/01/10,14:36:22,03,08,1, 11.9,1,1, 2.795, 10512.669, 342.728, 52831.056 24/01/10,14:36:22,04,08,1, 11.9,1,1, 2.795, 10512.604, 342.674, 52831.231 24/01/10,14:36:22,05,08,1, 11.9,1,1, 2.795, 10512.600, 342.696, 52831.365 24/01/10,14:36:22,06,08,1, 11.9,1,1, 2.795, 10512.618, 342.706, 52831.335 24/01/10,14:36:22,07,08,1, 11.9,1,1, 2.795, 10512.615, 342.644, 52831.224 24/01/10,14:36:22,08,08,1, 11.9,1,1, 2.795, 10512.627, 342.724, 52831.292 24/01/10,14:36:22,09,08,1, 11.9,1,1, 2.795, 10512.595, 342.681, 52831.265 24/01/10,14:36:22,10,08,1, 11.9,1,1, 2.795, 10512.636, 342.690, 52831.353 24/01/10,14:36:22,11,08,1, 11.9,1,1, 2.795, 10512.611, 342.689, 52831.305 24/01/10,14:36:22,12,08,1, 11.9,1,1, 2.795, 10512.613, 342.649, 52831.297 24/01/10,14:36:22,13,08,1, 11.9,1,1, 2.795, 10512.636, 342.717, 52831.413 24/01/10,14:36:22,14,08,1, 11.9,1,1, 2.795, 10512.563, 342.613, 52831.327 24/01/10,14:36:22,15,08,1, 11.9,1,1, 2.795, 10512.595, 342.707, 52831.298 24/01/10,14:36:22,16,08,1, 11.9,1,1, 2.795, 10512.598, 342.689, 52831.320 24/01/10,14:36:22,17,08,1, 11.9,1,1, 2.795, 10512.583, 342.642, 52831.248 24/01/10,14:36:22,18,08,1, 11.9,1,1, 2.795, 10512.617, 342.700, 52831.380 24/01/10,14:36:22,19,08,1, 11.9,1,1, 2.795, 10512.583, 342.613, 52831.270 24/01/10,14:36:23,00,08,1, 11.9,1,1, 2.796, 10512.582, 342.613, 52831.270 24/01/10,14:36:23,01,08,1, 11.9,1,1, 2.796, 10512.562, 342.619, 52831.283 24/01/10,14:36:23,02,08,1, 11.9,1,1, 2.796, 10512.566, 342.649, 52831.399 24/01/10,14:36:23,03,08,1, 11.9,1,1, 2.796, 10512.571, 342.698, 52831.414 24/01/10,14:36:23,04,08,1, 11.9,1,1, 2.796, 10512.539, 342.607, 52831.304 24/01/10,14:36:23,05,08,1, 11.9,1,1, 2.796, 10512.574, 342.681, 52831.366 24/01/10,14:36:23,06,08,1, 11.9,1,1, 2.796, 10512.544, 342.639, 52831.342 24/01/10,14:36:23,07,08,1, 11.9,1,1, 2.796, 10512.546, 342.618, 52831.323 24/01/10,14:36:23,08,08,1, 11.9,1,1, 2.796, 10512.566, 342.698, 52831.362 24/01/10,14:36:23,09,08,1, 11.9,1,1, 2.796, 10512.523, 342.584, 52831.286 24/01/10,14:36:23,10,08,1, 11.9,1,1, 2.796, 10512.561, 342.677, 52831.410 24/01/10,14:36:23,11,08,1, 11.9,1,1, 2.796, 10512.536, 342.610, 52831.341 24/01/10,14:36:23,12,08,1, 11.9,1,1, 2.796, 10512.573, 342.614, 52831.375 24/01/10,14:36:23,13,08,1, 11.9,1,1, 2.796, 10512.550, 342.671, 52831.359 24/01/10,14:36:23,14,08,1, 11.9,1,1, 2.796, 10512.523, 342.569, 52831.325 24/01/10,14:36:23,15,08,1, 11.9,1,1, 2.796, 10512.568, 342.656, 52831.352 24/01/10,14:36:23,16,08,1, 11.9,1,1, 2.796, 10512.530, 342.594, 52831.301 24/01/10,14:36:23,17,08,1, 11.9,1,1, 2.796, 10512.548, 342.633, 52831.311 24/01/10,14:36:23,18,08,1, 11.9,1,1, 2.796, 10512.544, 342.630, 52831.288 24/01/10,14:36:23,19,08,1, 11.9,1,1, 2.796, 10512.516, 342.593, 52831.352 24/01/10,14:36:24,00,07,1, 11.9,1,1, 2.796, 10512.515, 342.593, 52831.352 24/01/10,14:36:24,01,07,1, 11.9,1,1, 2.796, 10512.520, 342.603, 52831.282 24/01/10,14:36:24,02,07,1, 11.9,1,1, 2.796, 10512.546, 342.625, 52831.364 24/01/10,14:36:24,03,07,1, 11.9,1,1, 2.796, 10512.543, 342.663, 52831.437 24/01/10,14:36:24,04,07,1, 11.9,1,1, 2.796, 10512.507, 342.576, 52831.337 24/01/10,14:36:24,05,07,1, 11.9,1,1, 2.796, 10512.494, 342.690, 52831.650 24/01/10,14:36:24,06,07,1, 11.9,1,1, 2.796, 10512.500, 342.596, 52831.401 24/01/10,14:36:24,07,07,1, 11.9,1,1, 2.796, 10512.540, 342.635, 52831.356 24/01/10,14:36:24,08,07,1, 11.9,1,1, 2.796, 10512.513, 342.643, 52831.429 24/01/10,14:36:24,09,07,1, 11.9,1,1, 2.796, 10512.513, 342.580, 52831.347 24/01/10,14:36:24,10,07,1, 11.9,1,1, 2.796, 10512.516, 342.653, 52831.417 24/01/10,14:36:24,11,07,1, 11.9,1,1, 2.796, 10512.478, 342.534, 52831.312 24/01/10,14:36:24,12,07,1, 11.9,1,1, 2.796, 10512.509, 342.618, 52831.395 24/01/10,14:36:24,13,07,1, 11.9,1,1, 2.796, 10512.520, 342.623, 52831.396 24/01/10,14:36:24,14,07,1, 11.9,1,1, 2.796, 10512.491, 342.570, 52831.353 24/01/10,14:36:24,15,07,1, 11.9,1,1, 2.796, 10512.510, 342.642, 52831.407 24/01/10,14:36:24,16,07,1, 11.9,1,1, 2.796, 10512.471, 342.575, 52831.326 24/01/10,14:36:24,17,07,1, 11.9,1,1, 2.796, 10512.497, 342.622, 52831.433 24/01/10,14:36:24,18,07,1, 11.9,1,1, 2.796, 10512.484, 342.601, 52831.357 24/01/10,14:36:24,19,07,1, 11.9,1,1, 2.796, 10512.474, 342.554, 52831.415 24/01/10,14:36:25,00,07,1, 11.9,1,1, 2.796, 10512.474, 342.554, 52831.415 24/01/10,14:36:25,01,07,1, 11.9,1,1, 2.796, 10512.470, 342.560, 52831.305 24/01/10,14:36:25,02,07,1, 11.9,1,1, 2.796, 10512.488, 342.616, 52831.381 24/01/10,14:36:25,03,07,1, 11.9,1,1, 2.796, 10512.511, 342.571, 52831.339 24/01/10,14:36:25,04,07,1, 11.9,1,1, 2.796, 10512.482, 342.569, 52831.369 24/01/10,14:36:25,05,07,1, 11.9,1,1, 2.796, 10512.477, 342.613, 52831.399 24/01/10,14:36:25,06,07,1, 11.9,1,1, 2.796, 10512.488, 342.533, 52831.305 24/01/10,14:36:25,07,07,1, 11.9,1,1, 2.796, 10512.511, 342.614, 52831.397 24/01/10,14:36:25,08,07,1, 11.9,1,1, 2.796, 10512.468, 342.561, 52831.401 24/01/10,14:36:25,09,07,1, 11.9,1,1, 2.796, 10512.493, 342.573, 52831.434 24/01/10,14:36:25,10,07,1, 11.9,1,1, 2.796, 10512.494, 342.628, 52831.453 24/01/10,14:36:25,11,07,1, 11.9,1,1, 2.796, 10512.476, 342.503, 52831.380 24/01/10,14:36:25,12,07,1, 11.9,1,1, 2.796, 10512.497, 342.604, 52831.403 24/01/10,14:36:25,13,07,1, 11.9,1,1, 2.796, 10512.480, 342.561, 52831.426 24/01/10,14:36:25,14,07,1, 11.9,1,1, 2.796, 10512.495, 342.547, 52831.353 24/01/10,14:36:25,15,07,1, 11.9,1,1, 2.796, 10512.502, 342.593, 52831.408 24/01/10,14:36:25,16,07,1, 11.9,1,1, 2.796, 10512.469, 342.510, 52831.293 24/01/10,14:36:25,17,07,1, 11.9,1,1, 2.796, 10512.499, 342.608, 52831.428 24/01/10,14:36:25,18,07,1, 11.9,1,1, 2.796, 10512.476, 342.551, 52831.483 24/01/10,14:36:25,19,07,1, 11.9,1,1, 2.796, 10512.483, 342.577, 52831.402 24/01/10,14:36:26,00,08,1, 11.9,1,1, 2.799, 10512.482, 342.577, 52831.402 24/01/10,14:36:26,01,08,1, 11.9,1,1, 2.799, 10512.445, 342.533, 52831.411 24/01/10,14:36:26,02,08,1, 11.9,1,1, 2.799, 10512.484, 342.587, 52831.485 24/01/10,14:36:26,03,08,1, 11.9,1,1, 2.799, 10512.484, 342.537, 52831.385 24/01/10,14:36:26,04,08,1, 11.9,1,1, 2.799, 10512.444, 342.567, 52831.406 24/01/10,14:36:26,05,08,1, 11.9,1,1, 2.799, 10512.462, 342.579, 52831.417 24/01/10,14:36:26,06,08,1, 11.9,1,1, 2.799, 10512.437, 342.515, 52831.363 24/01/10,14:36:26,07,08,1, 11.9,1,1, 2.799, 10512.479, 342.592, 52831.410 24/01/10,14:36:26,08,08,1, 11.9,1,1, 2.799, 10512.448, 342.536, 52831.434 24/01/10,14:36:26,09,08,1, 11.9,1,1, 2.799, 10512.454, 342.555, 52831.493 24/01/10,14:36:26,10,08,1, 11.9,1,1, 2.799, 10512.438, 342.593, 52831.502 24/01/10,14:36:26,11,08,1, 11.9,1,1, 2.799, 10512.441, 342.481, 52831.382 24/01/10,14:36:26,12,08,1, 11.9,1,1, 2.799, 10512.448, 342.576, 52831.499 24/01/10,14:36:26,13,08,1, 11.9,1,1, 2.799, 10512.431, 342.529, 52831.465 24/01/10,14:36:26,14,08,1, 11.9,1,1, 2.799, 10512.472, 342.511, 52831.433 24/01/10,14:36:26,15,08,1, 11.9,1,1, 2.799, 10512.449, 342.593, 52831.466 24/01/10,14:36:26,16,08,1, 11.9,1,1, 2.799, 10512.439, 342.522, 52831.407 24/01/10,14:36:26,17,08,1, 11.9,1,1, 2.799, 10512.446, 342.563, 52831.453 24/01/10,14:36:26,18,08,1, 11.9,1,1, 2.799, 10512.412, 342.502, 52831.426 24/01/10,14:36:26,19,08,1, 11.9,1,1, 2.799, 10512.419, 342.493, 52831.423 24/01/10,14:36:27,00,08,1, 11.9,1,1, 2.796, 10512.415, 342.493, 52831.423 24/01/10,14:36:27,01,08,1, 11.9,1,1, 2.796, 10512.428, 342.481, 52831.464 24/01/10,14:36:27,02,08,1, 11.9,1,1, 2.796, 10512.443, 342.600, 52831.673 24/01/10,14:36:27,03,08,1, 11.9,1,1, 2.796, 10512.471, 342.532, 52831.397 24/01/10,14:36:27,04,08,1, 11.9,1,1, 2.796, 10512.439, 342.556, 52831.465 24/01/10,14:36:27,05,08,1, 11.9,1,1, 2.796, 10512.423, 342.554, 52831.469 24/01/10,14:36:27,06,08,1, 11.9,1,1, 2.796, 10512.412, 342.505, 52831.409 24/01/10,14:36:27,07,08,1, 11.9,1,1, 2.796, 10512.441, 342.594, 52831.506 24/01/10,14:36:27,08,08,1, 11.9,1,1, 2.796, 10512.367, 342.525, 52831.496 24/01/10,14:36:27,09,08,1, 11.9,1,1, 2.796, 10512.413, 342.548, 52831.550 24/01/10,14:36:27,10,08,1, 11.9,1,1, 2.796, 10512.412, 342.579, 52831.503 24/01/10,14:36:27,11,08,1, 11.9,1,1, 2.796, 10512.401, 342.481, 52831.463 24/01/10,14:36:27,12,08,1, 11.9,1,1, 2.796, 10512.441, 342.570, 52831.525 24/01/10,14:36:27,13,08,1, 11.9,1,1, 2.796, 10512.415, 342.473, 52831.398 24/01/10,14:36:27,14,08,1, 11.9,1,1, 2.796, 10512.425, 342.526, 52831.475 24/01/10,14:36:27,15,08,1, 11.9,1,1, 2.796, 10512.405, 342.548, 52831.457 24/01/10,14:36:27,16,08,1, 11.9,1,1, 2.796, 10512.392, 342.507, 52831.469 24/01/10,14:36:27,17,08,1, 11.9,1,1, 2.796, 10512.422, 342.581, 52831.525 24/01/10,14:36:27,18,08,1, 11.9,1,1, 2.796, 10512.365, 342.492, 52831.458 24/01/10,14:36:27,19,08,1, 11.9,1,1, 2.796, 10512.368, 342.548, 52831.665 24/01/10,14:36:28,00,08,1, 11.9,1,1, 2.793, 10512.365, 342.548, 52831.665 24/01/10,14:36:28,01,08,1, 11.9,1,1, 2.793, 10512.391, 342.483, 52831.451 24/01/10,14:36:28,02,08,1, 11.9,1,1, 2.793, 10512.376, 342.575, 52831.571 24/01/10,14:36:28,03,08,1, 11.9,1,1, 2.793, 10512.356, 342.499, 52831.475 24/01/10,14:36:28,04,08,1, 11.9,1,1, 2.793, 10512.388, 342.539, 52831.507 24/01/10,14:36:28,05,08,1, 11.9,1,1, 2.793, 10512.391, 342.528, 52831.411 24/01/10,14:36:28,06,08,1, 11.9,1,1, 2.793, 10512.384, 342.512, 52831.503 24/01/10,14:36:28,07,08,1, 11.9,1,1, 2.793, 10512.400, 342.593, 52831.496 24/01/10,14:36:28,08,08,1, 11.9,1,1, 2.793, 10512.375, 342.513, 52831.460 24/01/10,14:36:28,09,08,1, 11.9,1,1, 2.793, 10512.387, 342.530, 52831.492 24/01/10,14:36:28,10,08,1, 11.9,1,1, 2.793, 10512.364, 342.569, 52831.580 24/01/10,14:36:28,11,08,1, 11.9,1,1, 2.793, 10512.348, 342.521, 52831.554 24/01/10,14:36:28,12,08,1, 11.9,1,1, 2.793, 10512.378, 342.609, 52831.530 24/01/10,14:36:28,13,08,1, 11.9,1,1, 2.793, 10512.361, 342.516, 52831.534 24/01/10,14:36:28,14,08,1, 11.9,1,1, 2.793, 10512.383, 342.539, 52831.561 24/01/10,14:36:28,15,08,1, 11.9,1,1, 2.793, 10512.363, 342.535, 52831.521 24/01/10,14:36:28,16,08,1, 11.9,1,1, 2.793, 10512.360, 342.512, 52831.464 24/01/10,14:36:28,17,08,1, 11.9,1,1, 2.793, 10512.381, 342.572, 52831.540 24/01/10,14:36:28,18,08,1, 11.9,1,1, 2.793, 10512.344, 342.513, 52831.459 24/01/10,14:36:28,19,08,1, 11.9,1,1, 2.793, 10512.347, 342.539, 52831.582 24/01/10,14:36:29,00,08,1, 12.0,1,1, 2.794, 10512.340, 342.539, 52831.582 24/01/10,14:36:29,01,08,1, 12.0,1,1, 2.794, 10512.371, 342.495, 52831.452 24/01/10,14:36:29,02,08,1, 12.0,1,1, 2.794, 10512.353, 342.572, 52831.588 24/01/10,14:36:29,03,08,1, 12.0,1,1, 2.794, 10512.341, 342.471, 52831.462 24/01/10,14:36:29,04,08,1, 12.0,1,1, 2.794, 10512.367, 342.577, 52831.553 24/01/10,14:36:29,05,08,1, 12.0,1,1, 2.794, 10512.328, 342.545, 52831.536 24/01/10,14:36:29,06,08,1, 12.0,1,1, 2.794, 10512.360, 342.493, 52831.427 24/01/10,14:36:29,07,08,1, 12.0,1,1, 2.794, 10512.320, 342.602, 52831.572 24/01/10,14:36:29,08,08,1, 12.0,1,1, 2.794, 10512.319, 342.499, 52831.491 24/01/10,14:36:29,09,08,1, 12.0,1,1, 2.794, 10512.344, 342.561, 52831.544 24/01/10,14:36:29,10,08,1, 12.0,1,1, 2.794, 10512.312, 342.525, 52831.538 24/01/10,14:36:29,11,08,1, 12.0,1,1, 2.794, 10512.318, 342.491, 52831.494 24/01/10,14:36:29,12,08,1, 12.0,1,1, 2.794, 10512.322, 342.562, 52831.646 24/01/10,14:36:29,13,08,1, 12.0,1,1, 2.794, 10512.276, 342.482, 52831.530 24/01/10,14:36:29,14,08,1, 12.0,1,1, 2.794, 10512.310, 342.558, 52831.592 24/01/10,14:36:29,15,08,1, 12.0,1,1, 2.794, 10512.309, 342.555, 52831.576 24/01/10,14:36:29,16,08,1, 12.0,1,1, 2.794, 10512.300, 342.499, 52831.500 24/01/10,14:36:29,17,08,1, 12.0,1,1, 2.794, 10512.294, 342.578, 52831.570 24/01/10,14:36:29,18,08,1, 12.0,1,1, 2.794, 10512.293, 342.491, 52831.505 24/01/10,14:36:29,19,08,1, 12.0,1,1, 2.794, 10512.316, 342.535, 52831.587 24/01/10,14:36:30,00,08,1, 11.9,1,1, 2.796, 10512.315, 342.535, 52831.587 24/01/10,14:36:30,01,08,1, 11.9,1,1, 2.796, 10512.272, 342.496, 52831.512 24/01/10,14:36:30,02,08,1, 11.9,1,1, 2.796, 10512.280, 342.593, 52831.599 24/01/10,14:36:30,03,08,1, 11.9,1,1, 2.796, 10512.268, 342.476, 52831.585 24/01/10,14:36:30,04,08,1, 11.9,1,1, 2.796, 10512.324, 342.540, 52831.550 24/01/10,14:36:30,05,08,1, 11.9,1,1, 2.796, 10512.281, 342.548, 52831.614 24/01/10,14:36:30,06,08,1, 11.9,1,1, 2.796, 10512.272, 342.497, 52831.482 24/01/10,14:36:30,07,08,1, 11.9,1,1, 2.796, 10512.302, 342.560, 52831.599 24/01/10,14:36:30,08,08,1, 11.9,1,1, 2.796, 10512.255, 342.472, 52831.558 24/01/10,14:36:30,09,08,1, 11.9,1,1, 2.796, 10512.262, 342.575, 52831.643 24/01/10,14:36:30,10,08,1, 11.9,1,1, 2.796, 10512.269, 342.527, 52831.584 24/01/10,14:36:30,11,08,1, 11.9,1,1, 2.796, 10512.264, 342.481, 52831.532 24/01/10,14:36:30,12,08,1, 11.9,1,1, 2.796, 10512.250, 342.550, 52831.653 24/01/10,14:36:30,13,08,1, 11.9,1,1, 2.796, 10512.231, 342.464, 52831.476 24/01/10,14:36:30,14,08,1, 11.9,1,1, 2.796, 10512.253, 342.552, 52831.629 24/01/10,14:36:30,15,08,1, 11.9,1,1, 2.796, 10512.238, 342.507, 52831.562 24/01/10,14:36:30,16,08,1, 11.9,1,1, 2.796, 10512.264, 342.498, 52831.539 24/01/10,14:36:30,17,08,1, 11.9,1,1, 2.796, 10512.275, 342.553, 52831.611 24/01/10,14:36:30,18,08,1, 11.9,1,1, 2.796, 10512.212, 342.493, 52831.569 24/01/10,14:36:30,19,08,1, 11.9,1,1, 2.796, 10512.260, 342.544, 52831.624 24/01/10,14:36:31,00,08,1, 12.0,1,1, 2.795, 10512.257, 342.544, 52831.624 24/01/10,14:36:31,01,08,1, 12.0,1,1, 2.795, 10512.218, 342.498, 52831.605 24/01/10,14:36:31,02,08,1, 12.0,1,1, 2.795, 10512.234, 342.562, 52831.630 24/01/10,14:36:31,03,08,1, 12.0,1,1, 2.795, 10512.207, 342.462, 52831.615 24/01/10,14:36:31,04,08,1, 12.0,1,1, 2.795, 10512.211, 342.543, 52831.613 24/01/10,14:36:31,05,08,1, 12.0,1,1, 2.795, 10512.201, 342.547, 52831.624 24/01/10,14:36:31,06,08,1, 12.0,1,1, 2.795, 10512.193, 342.476, 52831.630 24/01/10,14:36:31,07,08,1, 12.0,1,1, 2.795, 10512.210, 342.549, 52831.683 24/01/10,14:36:31,08,08,1, 12.0,1,1, 2.795, 10512.202, 342.478, 52831.639 24/01/10,14:36:31,09,08,1, 12.0,1,1, 2.795, 10512.175, 342.542, 52831.744 24/01/10,14:36:31,10,08,1, 12.0,1,1, 2.795, 10512.195, 342.511, 52831.651 24/01/10,14:36:31,11,08,1, 12.0,1,1, 2.795, 10512.179, 342.481, 52831.645 24/01/10,14:36:31,12,08,1, 12.0,1,1, 2.795, 10512.172, 342.583, 52831.991 24/01/10,14:36:31,13,08,1, 12.0,1,1, 2.795, 10512.174, 342.458, 52831.598 24/01/10,14:36:31,14,08,1, 12.0,1,1, 2.795, 10512.214, 342.502, 52831.587 24/01/10,14:36:31,15,08,1, 12.0,1,1, 2.795, 10512.179, 342.485, 52831.670 24/01/10,14:36:31,16,08,1, 12.0,1,1, 2.795, 10512.194, 342.475, 52831.572 24/01/10,14:36:31,17,08,1, 12.0,1,1, 2.795, 10512.149, 342.552, 52831.671 24/01/10,14:36:31,18,08,1, 12.0,1,1, 2.795, 10512.152, 342.451, 52831.561 24/01/10,14:36:31,19,08,1, 12.0,1,1, 2.795, 10512.172, 342.520, 52831.694 24/01/10,14:36:32,00,08,1, 11.9,1,1, 2.798, 10512.165, 342.520, 52831.694 24/01/10,14:36:32,01,08,1, 11.9,1,1, 2.798, 10512.158, 342.469, 52831.625 24/01/10,14:36:32,02,08,1, 11.9,1,1, 2.798, 10512.148, 342.516, 52831.670 24/01/10,14:36:32,03,08,1, 11.9,1,1, 2.798, 10512.143, 342.440, 52831.638 24/01/10,14:36:32,04,08,1, 11.9,1,1, 2.798, 10512.170, 342.512, 52831.721 24/01/10,14:36:32,05,08,1, 11.9,1,1, 2.798, 10512.130, 342.450, 52831.631 24/01/10,14:36:32,06,08,1, 11.9,1,1, 2.798, 10512.156, 342.471, 52831.668 24/01/10,14:36:32,07,08,1, 11.9,1,1, 2.798, 10512.123, 342.503, 52831.672 24/01/10,14:36:32,08,08,1, 11.9,1,1, 2.798, 10512.095, 342.454, 52831.590 24/01/10,14:36:32,09,08,1, 11.9,1,1, 2.798, 10512.135, 342.480, 52831.692 24/01/10,14:36:32,10,08,1, 11.9,1,1, 2.798, 10512.094, 342.456, 52831.628 24/01/10,14:36:32,11,08,1, 11.9,1,1, 2.798, 10512.110, 342.442, 52831.604 24/01/10,14:36:32,12,08,1, 11.9,1,1, 2.798, 10512.107, 342.471, 52831.674 24/01/10,14:36:32,13,08,1, 11.9,1,1, 2.798, 10512.095, 342.418, 52831.632 24/01/10,14:36:32,14,08,1, 11.9,1,1, 2.798, 10512.109, 342.510, 52831.713 24/01/10,14:36:32,15,08,1, 11.9,1,1, 2.798, 10512.091, 342.433, 52831.633 24/01/10,14:36:32,16,08,1, 11.9,1,1, 2.798, 10512.101, 342.451, 52831.647 24/01/10,14:36:32,17,08,1, 11.9,1,1, 2.798, 10512.097, 342.463, 52831.723 24/01/10,14:36:32,18,08,1, 11.9,1,1, 2.798, 10512.116, 342.428, 52831.683 24/01/10,14:36:32,19,08,1, 11.9,1,1, 2.798, 10512.115, 342.494, 52831.783 24/01/10,14:36:33,00,09,1, 11.8,1,1, 2.797, 10512.106, 342.494, 52831.783 24/01/10,14:36:33,01,09,1, 11.8,1,1, 2.797, 10512.104, 342.458, 52831.644 24/01/10,14:36:33,02,09,1, 11.8,1,1, 2.797, 10512.071, 342.470, 52831.727 24/01/10,14:36:33,03,09,1, 11.8,1,1, 2.797, 10512.078, 342.396, 52831.688 24/01/10,14:36:33,04,09,1, 11.8,1,1, 2.797, 10512.092, 342.473, 52831.656 24/01/10,14:36:33,05,09,1, 11.8,1,1, 2.797, 10512.071, 342.399, 52831.685 24/01/10,14:36:33,06,09,1, 11.8,1,1, 2.797, 10512.068, 342.467, 52831.737 24/01/10,14:36:33,07,09,1, 11.8,1,1, 2.797, 10512.062, 342.473, 52831.691 24/01/10,14:36:33,08,09,1, 11.8,1,1, 2.797, 10512.046, 342.406, 52831.642 24/01/10,14:36:33,09,09,1, 11.8,1,1, 2.797, 10512.079, 342.496, 52831.710 24/01/10,14:36:33,10,09,1, 11.8,1,1, 2.797, 10512.045, 342.418, 52831.703 24/01/10,14:36:33,11,09,1, 11.8,1,1, 2.797, 10512.072, 342.463, 52831.691 24/01/10,14:36:33,12,09,1, 11.8,1,1, 2.797, 10512.075, 342.475, 52831.692 24/01/10,14:36:33,13,09,1, 11.8,1,1, 2.797, 10512.043, 342.417, 52831.661 24/01/10,14:36:33,14,09,1, 11.8,1,1, 2.797, 10512.064, 342.475, 52831.733 24/01/10,14:36:33,15,09,1, 11.8,1,1, 2.797, 10512.026, 342.402, 52831.656 24/01/10,14:36:33,16,09,1, 11.8,1,1, 2.797, 10512.039, 342.457, 52831.781 24/01/10,14:36:33,17,09,1, 11.8,1,1, 2.797, 10512.043, 342.451, 52831.686 24/01/10,14:36:33,18,09,1, 11.8,1,1, 2.797, 10512.035, 342.375, 52831.697 24/01/10,14:36:33,19,09,1, 11.8,1,1, 2.797, 10512.029, 342.497, 52831.808 24/01/10,14:36:34,00,09,1, 11.9,1,1, 2.797, 10512.023, 342.497, 52831.808 24/01/10,14:36:34,01,09,1, 11.9,1,1, 2.797, 10512.038, 342.423, 52831.671 24/01/10,14:36:34,02,09,1, 11.9,1,1, 2.797, 10512.008, 342.430, 52831.781 24/01/10,14:36:34,03,09,1, 11.9,1,1, 2.797, 10512.009, 342.418, 52831.734 24/01/10,14:36:34,04,09,1, 11.9,1,1, 2.797, 10512.041, 342.490, 52831.832 24/01/10,14:36:34,05,09,1, 11.9,1,1, 2.797, 10511.993, 342.399, 52831.706 24/01/10,14:36:34,06,09,1, 11.9,1,1, 2.797, 10512.043, 342.461, 52831.717 24/01/10,14:36:34,07,09,1, 11.9,1,1, 2.797, 10511.999, 342.443, 52831.678 24/01/10,14:36:34,08,09,1, 11.9,1,1, 2.797, 10511.989, 342.392, 52831.700 24/01/10,14:36:34,09,09,1, 11.9,1,1, 2.797, 10512.003, 342.469, 52831.807 24/01/10,14:36:34,10,09,1, 11.9,1,1, 2.797, 10511.983, 342.368, 52831.717 24/01/10,14:36:34,11,09,1, 11.9,1,1, 2.797, 10512.028, 342.414, 52831.725 24/01/10,14:36:34,12,09,1, 11.9,1,1, 2.797, 10511.984, 342.393, 52831.697 24/01/10,14:36:34,13,09,1, 11.9,1,1, 2.797, 10511.990, 342.387, 52831.760 24/01/10,14:36:34,14,09,1, 11.9,1,1, 2.797, 10512.007, 342.463, 52831.795 24/01/10,14:36:34,15,09,1, 11.9,1,1, 2.797, 10511.991, 342.360, 52831.718 24/01/10,14:36:34,16,09,1, 11.9,1,1, 2.797, 10511.993, 342.441, 52831.780 24/01/10,14:36:34,17,09,1, 11.9,1,1, 2.797, 10511.966, 342.397, 52831.813 24/01/10,14:36:34,18,09,1, 11.9,1,1, 2.797, 10511.961, 342.346, 52831.695 24/01/10,14:36:34,19,09,1, 11.9,1,1, 2.797, 10511.981, 342.432, 52831.804 24/01/10,14:36:35,00,10,1, 11.9,1,1, 2.797, 10511.973, 342.432, 52831.804 24/01/10,14:36:35,01,10,1, 11.9,1,1, 2.797, 10511.962, 342.428, 52831.822 24/01/10,14:36:35,02,10,1, 11.9,1,1, 2.797, 10511.957, 342.344, 52831.825 24/01/10,14:36:35,03,10,1, 11.9,1,1, 2.797, 10511.945, 342.349, 52831.746 24/01/10,14:36:35,04,10,1, 11.9,1,1, 2.797, 10511.945, 342.407, 52831.841 24/01/10,14:36:35,05,10,1, 11.9,1,1, 2.797, 10511.917, 342.328, 52831.822 24/01/10,14:36:35,06,10,1, 11.9,1,1, 2.797, 10511.954, 342.393, 52831.835 24/01/10,14:36:35,07,10,1, 11.9,1,1, 2.797, 10511.904, 342.346, 52831.742 24/01/10,14:36:35,08,10,1, 11.9,1,1, 2.797, 10511.947, 342.359, 52831.781 24/01/10,14:36:35,09,10,1, 11.9,1,1, 2.797, 10511.953, 342.447, 52831.804 24/01/10,14:36:35,10,10,1, 11.9,1,1, 2.797, 10511.946, 342.345, 52831.751 24/01/10,14:36:35,11,10,1, 11.9,1,1, 2.797, 10511.956, 342.421, 52831.780 24/01/10,14:36:35,12,10,1, 11.9,1,1, 2.797, 10511.905, 342.368, 52831.772 24/01/10,14:36:35,13,10,1, 11.9,1,1, 2.797, 10511.914, 342.378, 52831.831 24/01/10,14:36:35,14,10,1, 11.9,1,1, 2.797, 10511.916, 342.398, 52831.764 24/01/10,14:36:35,15,10,1, 11.9,1,1, 2.797, 10511.901, 342.337, 52831.737 24/01/10,14:36:35,16,10,1, 11.9,1,1, 2.797, 10511.922, 342.407, 52831.806 24/01/10,14:36:35,17,10,1, 11.9,1,1, 2.797, 10511.903, 342.343, 52831.764 24/01/10,14:36:35,18,10,1, 11.9,1,1, 2.797, 10511.927, 342.372, 52831.798 24/01/10,14:36:35,19,10,1, 11.9,1,1, 2.797, 10511.914, 342.384, 52831.779 24/01/10,14:36:36,00,10,1, 11.8,1,1, 2.796, 10511.906, 342.384, 52831.779 24/01/10,14:36:36,01,10,1, 11.8,1,1, 2.796, 10511.896, 342.405, 52831.803 24/01/10,14:36:36,02,10,1, 11.8,1,1, 2.796, 10511.892, 342.340, 52831.758 24/01/10,14:36:36,03,10,1, 11.8,1,1, 2.796, 10511.903, 342.356, 52831.791 24/01/10,14:36:36,04,10,1, 11.8,1,1, 2.796, 10511.899, 342.352, 52831.859 24/01/10,14:36:36,05,10,1, 11.8,1,1, 2.796, 10511.872, 342.328, 52831.836 24/01/10,14:36:36,06,10,1, 11.8,1,1, 2.796, 10511.894, 342.382, 52831.893 24/01/10,14:36:36,07,10,1, 11.8,1,1, 2.796, 10511.855, 342.316, 52831.767 24/01/10,14:36:36,08,10,1, 11.8,1,1, 2.796, 10511.844, 342.346, 52831.834 24/01/10,14:36:36,09,10,1, 11.8,1,1, 2.796, 10511.885, 342.358, 52831.828 24/01/10,14:36:36,10,10,1, 11.8,1,1, 2.796, 10511.878, 342.318, 52831.807 24/01/10,14:36:36,11,10,1, 11.8,1,1, 2.796, 10511.890, 342.385, 52831.900 24/01/10,14:36:36,12,10,1, 11.8,1,1, 2.796, 10511.858, 342.319, 52831.833 24/01/10,14:36:36,13,10,1, 11.8,1,1, 2.796, 10511.867, 342.368, 52831.848 24/01/10,14:36:36,14,10,1, 11.8,1,1, 2.796, 10511.863, 342.341, 52831.838 24/01/10,14:36:36,15,10,1, 11.8,1,1, 2.796, 10511.876, 342.328, 52831.905 24/01/10,14:36:36,16,10,1, 11.8,1,1, 2.796, 10511.885, 342.381, 52831.909 24/01/10,14:36:36,17,10,1, 11.8,1,1, 2.796, 10511.825, 342.320, 52831.829 24/01/10,14:36:36,18,10,1, 11.8,1,1, 2.796, 10511.889, 342.337, 52831.854 24/01/10,14:36:36,19,10,1, 11.8,1,1, 2.796, 10511.861, 342.340, 52831.805 24/01/10,14:36:37,00,10,1, 11.9,1,1, 2.799, 10511.856, 342.340, 52831.805 24/01/10,14:36:37,01,10,1, 11.9,1,1, 2.799, 10511.837, 342.343, 52831.810 24/01/10,14:36:37,02,10,1, 11.9,1,1, 2.799, 10511.822, 342.261, 52831.867 24/01/10,14:36:37,03,10,1, 11.9,1,1, 2.799, 10511.842, 342.366, 52831.957 24/01/10,14:36:37,04,10,1, 11.9,1,1, 2.799, 10511.825, 342.322, 52831.932 24/01/10,14:36:37,05,10,1, 11.9,1,1, 2.799, 10511.830, 342.290, 52831.871 24/01/10,14:36:37,06,10,1, 11.9,1,1, 2.799, 10511.861, 342.355, 52831.865 24/01/10,14:36:37,07,10,1, 11.9,1,1, 2.799, 10511.814, 342.289, 52831.771 24/01/10,14:36:37,08,10,1, 11.9,1,1, 2.799, 10511.844, 342.341, 52831.888 24/01/10,14:36:37,09,10,1, 11.9,1,1, 2.799, 10511.800, 342.322, 52831.808 24/01/10,14:36:37,10,10,1, 11.9,1,1, 2.799, 10511.797, 342.287, 52831.807 24/01/10,14:36:37,11,10,1, 11.9,1,1, 2.799, 10511.830, 342.373, 52831.921 24/01/10,14:36:37,12,10,1, 11.9,1,1, 2.799, 10511.792, 342.283, 52831.894 24/01/10,14:36:37,13,10,1, 11.9,1,1, 2.799, 10511.810, 342.347, 52831.923 24/01/10,14:36:37,14,10,1, 11.9,1,1, 2.799, 10511.787, 342.305, 52831.889 24/01/10,14:36:37,15,10,1, 11.9,1,1, 2.799, 10511.794, 342.264, 52831.843 24/01/10,14:36:37,16,10,1, 11.9,1,1, 2.799, 10511.780, 342.370, 52831.955 24/01/10,14:36:37,17,10,1, 11.9,1,1, 2.799, 10511.770, 342.270, 52831.846 24/01/10,14:36:37,18,10,1, 11.9,1,1, 2.799, 10511.783, 342.320, 52831.950 24/01/10,14:36:37,19,10,1, 11.9,1,1, 2.799, 10511.764, 342.304, 52831.835 24/01/10,14:36:38,00,10,1, 11.9,1,1, 2.796, 10511.764, 342.304, 52831.835 24/01/10,14:36:38,01,10,1, 11.9,1,1, 2.796, 10511.818, 342.366, 52831.954 24/01/10,14:36:38,02,10,1, 11.9,1,1, 2.796, 10511.750, 342.245, 52831.884 24/01/10,14:36:38,03,10,1, 11.9,1,1, 2.796, 10511.777, 342.331, 52831.952 24/01/10,14:36:38,04,10,1, 11.9,1,1, 2.796, 10511.744, 342.279, 52831.896 24/01/10,14:36:38,05,10,1, 11.9,1,1, 2.796, 10511.720, 342.248, 52831.835 24/01/10,14:36:38,06,10,1, 11.9,1,1, 2.796, 10511.738, 342.333, 52831.989 24/01/10,14:36:38,07,10,1, 11.9,1,1, 2.796, 10511.734, 342.203, 52831.893 24/01/10,14:36:38,08,10,1, 11.9,1,1, 2.796, 10511.753, 342.308, 52831.951 24/01/10,14:36:38,09,10,1, 11.9,1,1, 2.796, 10511.720, 342.266, 52831.921 24/01/10,14:36:38,10,10,1, 11.9,1,1, 2.796, 10511.729, 342.255, 52831.894 24/01/10,14:36:38,11,10,1, 11.9,1,1, 2.796, 10511.724, 342.305, 52831.938 24/01/10,14:36:38,12,10,1, 11.9,1,1, 2.796, 10511.706, 342.224, 52831.873 24/01/10,14:36:38,13,10,1, 11.9,1,1, 2.796, 10511.755, 342.307, 52831.959 24/01/10,14:36:38,14,10,1, 11.9,1,1, 2.796, 10511.684, 342.279, 52832.004 24/01/10,14:36:38,15,10,1, 11.9,1,1, 2.796, 10511.727, 342.249, 52831.957 24/01/10,14:36:38,16,10,1, 11.9,1,1, 2.796, 10511.714, 342.298, 52832.005 24/01/10,14:36:38,17,10,1, 11.9,1,1, 2.796, 10511.703, 342.211, 52831.930 24/01/10,14:36:38,18,10,1, 11.9,1,1, 2.796, 10511.714, 342.291, 52831.981 24/01/10,14:36:38,19,10,1, 11.9,1,1, 2.796, 10511.660, 342.241, 52831.880 24/01/10,14:36:39,00,10,1, 11.9,1,1, 2.798, 10511.656, 342.241, 52831.880 24/01/10,14:36:39,01,10,1, 11.9,1,1, 2.798, 10511.715, 342.334, 52831.955 24/01/10,14:36:39,02,10,1, 11.9,1,1, 2.798, 10511.690, 342.225, 52831.932 24/01/10,14:36:39,03,10,1, 11.9,1,1, 2.798, 10511.690, 342.317, 52832.008 24/01/10,14:36:39,04,10,1, 11.9,1,1, 2.798, 10511.667, 342.257, 52831.961 24/01/10,14:36:39,05,10,1, 11.9,1,1, 2.798, 10511.688, 342.255, 52831.962 24/01/10,14:36:39,06,10,1, 11.9,1,1, 2.798, 10511.662, 342.322, 52831.952 24/01/10,14:36:39,07,10,1, 11.9,1,1, 2.798, 10511.638, 342.245, 52831.903 24/01/10,14:36:39,08,10,1, 11.9,1,1, 2.798, 10511.686, 342.323, 52831.965 24/01/10,14:36:39,09,10,1, 11.9,1,1, 2.798, 10511.644, 342.274, 52831.982 24/01/10,14:36:39,10,10,1, 11.9,1,1, 2.798, 10511.666, 342.260, 52831.947 24/01/10,14:36:39,11,10,1, 11.9,1,1, 2.798, 10511.660, 342.314, 52832.020 24/01/10,14:36:39,12,10,1, 11.9,1,1, 2.798, 10511.635, 342.225, 52831.828 24/01/10,14:36:39,13,10,1, 11.9,1,1, 2.798, 10511.649, 342.290, 52832.052 24/01/10,14:36:39,14,10,1, 11.9,1,1, 2.798, 10511.649, 342.284, 52832.006 24/01/10,14:36:39,15,10,1, 11.9,1,1, 2.798, 10511.667, 342.268, 52832.053 24/01/10,14:36:39,16,10,1, 11.9,1,1, 2.798, 10511.654, 342.313, 52832.010 24/01/10,14:36:39,17,10,1, 11.9,1,1, 2.798, 10511.634, 342.223, 52832.009 24/01/10,14:36:39,18,10,1, 11.9,1,1, 2.798, 10511.643, 342.321, 52832.047 24/01/10,14:36:39,19,10,1, 11.9,1,1, 2.798, 10511.630, 342.251, 52831.986 24/01/10,14:36:40,00,09,1, 12.0,1,1, 2.796, 10511.622, 342.251, 52831.986 24/01/10,14:36:40,01,09,1, 12.0,1,1, 2.796, 10511.615, 342.300, 52832.037 24/01/10,14:36:40,02,09,1, 12.0,1,1, 2.796, 10511.570, 342.225, 52831.987 24/01/10,14:36:40,03,09,1, 12.0,1,1, 2.796, 10511.594, 342.312, 52831.950 24/01/10,14:36:40,04,09,1, 12.0,1,1, 2.796, 10511.625, 342.248, 52832.025 24/01/10,14:36:40,05,09,1, 12.0,1,1, 2.796, 10511.601, 342.226, 52831.934 24/01/10,14:36:40,06,09,1, 12.0,1,1, 2.796, 10511.594, 342.269, 52832.016 24/01/10,14:36:40,07,09,1, 12.0,1,1, 2.796, 10511.571, 342.203, 52832.000 24/01/10,14:36:40,08,09,1, 12.0,1,1, 2.796, 10511.602, 342.305, 52832.105 24/01/10,14:36:40,09,09,1, 12.0,1,1, 2.796, 10511.553, 342.236, 52832.019 24/01/10,14:36:40,10,09,1, 12.0,1,1, 2.796, 10511.596, 342.230, 52832.058 24/01/10,14:36:40,11,09,1, 12.0,1,1, 2.796, 10511.560, 342.271, 52832.058 24/01/10,14:36:40,12,09,1, 12.0,1,1, 2.796, 10511.530, 342.194, 52832.030 24/01/10,14:36:40,13,09,1, 12.0,1,1, 2.796, 10511.559, 342.266, 52832.050 24/01/10,14:36:40,14,09,1, 12.0,1,1, 2.796, 10511.540, 342.234, 52832.041 24/01/10,14:36:40,15,09,1, 12.0,1,1, 2.796, 10511.523, 342.247, 52832.082 24/01/10,14:36:40,16,09,1, 12.0,1,1, 2.796, 10511.527, 342.278, 52832.081 24/01/10,14:36:40,17,09,1, 12.0,1,1, 2.796, 10511.541, 342.192, 52831.858 24/01/10,14:36:40,18,09,1, 12.0,1,1, 2.796, 10511.524, 342.271, 52832.044 24/01/10,14:36:40,19,09,1, 12.0,1,1, 2.796, 10511.484, 342.231, 52832.091 24/01/10,14:36:41,00,09,1, 11.9,1,1, 2.799, 10511.481, 342.231, 52832.091 24/01/10,14:36:41,01,09,1, 11.9,1,1, 2.799, 10511.532, 342.274, 52832.183 24/01/10,14:36:41,02,09,1, 11.9,1,1, 2.799, 10511.494, 342.188, 52832.055 24/01/10,14:36:41,03,09,1, 11.9,1,1, 2.799, 10511.514, 342.246, 52832.117 24/01/10,14:36:41,04,09,1, 11.9,1,1, 2.799, 10511.501, 342.189, 52832.056 24/01/10,14:36:41,05,09,1, 11.9,1,1, 2.799, 10511.502, 342.204, 52832.084 24/01/10,14:36:41,06,09,1, 11.9,1,1, 2.799, 10511.506, 342.264, 52832.151 24/01/10,14:36:41,07,09,1, 11.9,1,1, 2.799, 10511.476, 342.178, 52832.079 24/01/10,14:36:41,08,09,1, 11.9,1,1, 2.799, 10511.499, 342.266, 52832.137 24/01/10,14:36:41,09,09,1, 11.9,1,1, 2.799, 10511.497, 342.216, 52832.061 24/01/10,14:36:41,10,09,1, 11.9,1,1, 2.799, 10511.487, 342.191, 52832.083 24/01/10,14:36:41,11,09,1, 11.9,1,1, 2.799, 10511.489, 342.257, 52832.127 24/01/10,14:36:41,12,09,1, 11.9,1,1, 2.799, 10511.465, 342.164, 52832.076 24/01/10,14:36:41,13,09,1, 11.9,1,1, 2.799, 10511.490, 342.251, 52832.138 24/01/10,14:36:41,14,09,1, 11.9,1,1, 2.799, 10511.456, 342.189, 52832.106 24/01/10,14:36:41,15,09,1, 11.9,1,1, 2.799, 10511.434, 342.198, 52832.108 24/01/10,14:36:41,16,09,1, 11.9,1,1, 2.799, 10511.480, 342.266, 52832.122 24/01/10,14:36:41,17,09,1, 11.9,1,1, 2.799, 10511.448, 342.147, 52832.049 24/01/10,14:36:41,18,09,1, 11.9,1,1, 2.799, 10511.451, 342.218, 52832.119 24/01/10,14:36:41,19,09,1, 11.9,1,1, 2.799, 10511.429, 342.165, 52832.084 24/01/10,14:36:42,00,09,1, 12.0,1,1, 2.798, 10511.422, 342.165, 52832.084 24/01/10,14:36:42,01,09,1, 12.0,1,1, 2.798, 10511.463, 342.233, 52832.156 24/01/10,14:36:42,02,09,1, 12.0,1,1, 2.798, 10511.430, 342.144, 52832.067 24/01/10,14:36:42,03,09,1, 12.0,1,1, 2.798, 10511.440, 342.215, 52832.141 24/01/10,14:36:42,04,09,1, 12.0,1,1, 2.798, 10511.419, 342.165, 52832.096 24/01/10,14:36:42,05,09,1, 12.0,1,1, 2.798, 10511.408, 342.157, 52832.083 24/01/10,14:36:42,06,09,1, 12.0,1,1, 2.798, 10511.426, 342.212, 52832.177 24/01/10,14:36:42,07,09,1, 12.0,1,1, 2.798, 10511.408, 342.113, 52832.039 24/01/10,14:36:42,08,09,1, 12.0,1,1, 2.798, 10511.434, 342.193, 52832.144 24/01/10,14:36:42,09,09,1, 12.0,1,1, 2.798, 10511.398, 342.152, 52832.101 24/01/10,14:36:42,10,09,1, 12.0,1,1, 2.798, 10511.411, 342.123, 52832.148 24/01/10,14:36:42,11,09,1, 12.0,1,1, 2.798, 10511.398, 342.214, 52832.170 24/01/10,14:36:42,12,09,1, 12.0,1,1, 2.798, 10511.387, 342.112, 52832.090 24/01/10,14:36:42,13,09,1, 12.0,1,1, 2.798, 10511.403, 342.176, 52832.150 24/01/10,14:36:42,14,09,1, 12.0,1,1, 2.798, 10511.392, 342.165, 52832.144 24/01/10,14:36:42,15,09,1, 12.0,1,1, 2.798, 10511.381, 342.123, 52832.122 24/01/10,14:36:42,16,09,1, 12.0,1,1, 2.798, 10511.399, 342.231, 52832.200 24/01/10,14:36:42,17,09,1, 12.0,1,1, 2.798, 10511.378, 342.093, 52832.144 24/01/10,14:36:42,18,09,1, 12.0,1,1, 2.798, 10511.397, 342.186, 52832.191 24/01/10,14:36:42,19,09,1, 12.0,1,1, 2.798, 10511.373, 342.175, 52832.156 24/01/10,14:36:43,00,08,1, 11.9,1,1, 2.796, 10511.372, 342.175, 52832.156 24/01/10,14:36:43,01,08,1, 11.9,1,1, 2.796, 10511.395, 342.198, 52832.215 24/01/10,14:36:43,02,08,1, 11.9,1,1, 2.796, 10511.356, 342.135, 52832.160 24/01/10,14:36:43,03,08,1, 11.9,1,1, 2.796, 10511.389, 342.189, 52832.184 24/01/10,14:36:43,04,08,1, 11.9,1,1, 2.796, 10511.395, 342.159, 52832.151 24/01/10,14:36:43,05,08,1, 11.9,1,1, 2.796, 10511.360, 342.134, 52832.159 24/01/10,14:36:43,06,08,1, 11.9,1,1, 2.796, 10511.391, 342.202, 52832.221 24/01/10,14:36:43,07,08,1, 11.9,1,1, 2.796, 10511.369, 342.106, 52832.134 24/01/10,14:36:43,08,08,1, 11.9,1,1, 2.796, 10511.388, 342.184, 52832.224 24/01/10,14:36:43,09,08,1, 11.9,1,1, 2.796, 10511.357, 342.138, 52832.168 24/01/10,14:36:43,10,08,1, 11.9,1,1, 2.796, 10511.364, 342.136, 52832.171 24/01/10,14:36:43,11,08,1, 11.9,1,1, 2.796, 10511.381, 342.191, 52832.237 24/01/10,14:36:43,12,08,1, 11.9,1,1, 2.796, 10511.355, 342.114, 52832.149 24/01/10,14:36:43,13,08,1, 11.9,1,1, 2.796, 10511.396, 342.179, 52832.188 24/01/10,14:36:43,14,08,1, 11.9,1,1, 2.796, 10511.357, 342.141, 52832.189 24/01/10,14:36:43,15,08,1, 11.9,1,1, 2.796, 10511.366, 342.115, 52832.187 24/01/10,14:36:43,16,08,1, 11.9,1,1, 2.796, 10511.366, 342.183, 52832.221 24/01/10,14:36:43,17,08,1, 11.9,1,1, 2.796, 10511.363, 342.093, 52832.161 24/01/10,14:36:43,18,08,1, 11.9,1,1, 2.796, 10511.396, 342.154, 52832.196 24/01/10,14:36:43,19,08,1, 11.9,1,1, 2.796, 10511.372, 342.098, 52832.163 24/01/10,14:36:44,00,08,1, 12.0,1,1, 2.795, 10511.372, 342.098, 52832.163 24/01/10,14:36:44,01,08,1, 12.0,1,1, 2.795, 10511.369, 342.155, 52832.231 24/01/10,14:36:44,02,08,1, 12.0,1,1, 2.795, 10511.350, 342.079, 52832.159 24/01/10,14:36:44,03,08,1, 12.0,1,1, 2.795, 10511.371, 342.136, 52832.247 24/01/10,14:36:44,04,08,1, 12.0,1,1, 2.795, 10511.334, 342.107, 52832.190 24/01/10,14:36:44,05,08,1, 12.0,1,1, 2.795, 10511.328, 342.115, 52832.188 24/01/10,14:36:44,06,08,1, 12.0,1,1, 2.795, 10511.353, 342.162, 52832.203 24/01/10,14:36:44,07,08,1, 12.0,1,1, 2.795, 10511.346, 342.098, 52832.199 24/01/10,14:36:44,08,08,1, 12.0,1,1, 2.795, 10511.355, 342.141, 52832.215 24/01/10,14:36:44,09,08,1, 12.0,1,1, 2.795, 10511.341, 342.116, 52832.173 24/01/10,14:36:44,10,08,1, 12.0,1,1, 2.795, 10511.354, 342.092, 52832.168 24/01/10,14:36:44,11,08,1, 12.0,1,1, 2.795, 10511.364, 342.154, 52832.218 24/01/10,14:36:44,12,08,1, 12.0,1,1, 2.795, 10511.317, 342.082, 52832.163 24/01/10,14:36:44,13,08,1, 12.0,1,1, 2.795, 10511.359, 342.128, 52832.225 24/01/10,14:36:44,14,08,1, 12.0,1,1, 2.795, 10511.329, 342.103, 52832.198 24/01/10,14:36:44,15,08,1, 12.0,1,1, 2.795, 10511.371, 342.088, 52832.190 24/01/10,14:36:44,16,08,1, 12.0,1,1, 2.795, 10511.336, 342.153, 52832.261 24/01/10,14:36:44,17,08,1, 12.0,1,1, 2.795, 10511.325, 342.062, 52832.183 24/01/10,14:36:44,18,08,1, 12.0,1,1, 2.795, 10511.336, 342.115, 52832.229 24/01/10,14:36:44,19,08,1, 12.0,1,1, 2.795, 10511.331, 342.110, 52832.210 24/01/10,14:36:45,00,07,1, 12.0,1,1, 2.799, 10511.330, 342.110, 52832.210 24/01/10,14:36:45,01,07,1, 12.0,1,1, 2.799, 10511.348, 342.137, 52832.245 24/01/10,14:36:45,02,07,1, 12.0,1,1, 2.799, 10511.343, 342.055, 52832.189 24/01/10,14:36:45,03,07,1, 12.0,1,1, 2.799, 10511.342, 342.135, 52832.269 24/01/10,14:36:45,04,07,1, 12.0,1,1, 2.799, 10511.316, 342.090, 52832.220 24/01/10,14:36:45,05,07,1, 12.0,1,1, 2.799, 10511.325, 342.077, 52832.258 24/01/10,14:36:45,06,07,1, 12.0,1,1, 2.799, 10511.329, 342.142, 52832.257 24/01/10,14:36:45,07,07,1, 12.0,1,1, 2.799, 10511.322, 342.041, 52832.199 24/01/10,14:36:45,08,07,1, 12.0,1,1, 2.799, 10511.358, 342.132, 52832.263 24/01/10,14:36:45,09,07,1, 12.0,1,1, 2.799, 10511.325, 342.083, 52832.227 24/01/10,14:36:45,10,07,1, 12.0,1,1, 2.799, 10511.365, 342.100, 52832.275 24/01/10,14:36:45,11,07,1, 12.0,1,1, 2.799, 10511.350, 342.151, 52832.274 24/01/10,14:36:45,12,07,1, 12.0,1,1, 2.799, 10511.319, 342.037, 52832.242 24/01/10,14:36:45,13,07,1, 12.0,1,1, 2.799, 10511.346, 342.124, 52832.298 24/01/10,14:36:45,14,07,1, 12.0,1,1, 2.799, 10511.318, 342.088, 52832.236 24/01/10,14:36:45,15,07,1, 12.0,1,1, 2.799, 10511.332, 342.100, 52832.265 24/01/10,14:36:45,16,07,1, 12.0,1,1, 2.799, 10511.353, 342.135, 52832.281 24/01/10,14:36:45,17,07,1, 12.0,1,1, 2.799, 10511.345, 342.072, 52832.253 24/01/10,14:36:45,18,07,1, 12.0,1,1, 2.799, 10511.334, 342.141, 52832.368 24/01/10,14:36:45,19,07,1, 12.0,1,1, 2.799, 10511.358, 342.071, 52832.289 24/01/10,14:36:46,00,09,1, 11.9,1,1, 2.801, 10511.355, 342.071, 52832.289 24/01/10,14:36:46,01,09,1, 11.9,1,1, 2.801, 10511.346, 342.131, 52832.295 24/01/10,14:36:46,02,09,1, 11.9,1,1, 2.801, 10511.337, 342.043, 52832.262 24/01/10,14:36:46,03,09,1, 11.9,1,1, 2.801, 10511.354, 342.122, 52832.228 24/01/10,14:36:46,04,09,1, 11.9,1,1, 2.801, 10511.322, 342.071, 52832.272 24/01/10,14:36:46,05,09,1, 11.9,1,1, 2.801, 10511.342, 342.101, 52832.322 24/01/10,14:36:46,06,09,1, 11.9,1,1, 2.801, 10511.347, 342.134, 52832.266 24/01/10,14:36:46,07,09,1, 11.9,1,1, 2.801, 10511.325, 342.066, 52832.254 24/01/10,14:36:46,08,09,1, 11.9,1,1, 2.801, 10511.358, 342.154, 52832.407 24/01/10,14:36:46,09,09,1, 11.9,1,1, 2.801, 10511.344, 342.091, 52832.266 24/01/10,14:36:46,10,09,1, 11.9,1,1, 2.801, 10511.348, 342.124, 52832.348 24/01/10,14:36:46,11,09,1, 11.9,1,1, 2.801, 10511.362, 342.142, 52832.338 24/01/10,14:36:46,12,09,1, 11.9,1,1, 2.801, 10511.319, 342.051, 52832.338 24/01/10,14:36:46,13,09,1, 11.9,1,1, 2.801, 10511.363, 342.153, 52832.353 24/01/10,14:36:46,14,09,1, 11.9,1,1, 2.801, 10511.331, 342.105, 52832.329 24/01/10,14:36:46,15,09,1, 11.9,1,1, 2.801, 10511.335, 342.107, 52832.338 24/01/10,14:36:46,16,09,1, 11.9,1,1, 2.801, 10511.347, 342.152, 52832.358 24/01/10,14:36:46,17,09,1, 11.9,1,1, 2.801, 10511.318, 342.074, 52832.310 24/01/10,14:36:46,18,09,1, 11.9,1,1, 2.801, 10511.351, 342.149, 52832.397 24/01/10,14:36:46,19,09,1, 11.9,1,1, 2.801, 10511.348, 342.076, 52832.290 24/01/10,14:36:47,00,08,1, 11.9,1,1, 2.793, 10511.347, 342.076, 52832.290 24/01/10,14:36:47,01,08,1, 11.9,1,1, 2.793, 10511.370, 342.150, 52832.362 24/01/10,14:36:47,02,08,1, 11.9,1,1, 2.793, 10511.332, 342.056, 52832.299 24/01/10,14:36:47,03,08,1, 11.9,1,1, 2.793, 10511.375, 342.170, 52832.361 24/01/10,14:36:47,04,08,1, 11.9,1,1, 2.793, 10511.352, 342.084, 52832.365 24/01/10,14:36:47,05,08,1, 11.9,1,1, 2.793, 10511.361, 342.098, 52832.378 24/01/10,14:36:47,06,08,1, 11.9,1,1, 2.793, 10511.359, 342.151, 52832.423 24/01/10,14:36:47,07,08,1, 11.9,1,1, 2.793, 10511.322, 342.079, 52832.392 24/01/10,14:36:47,08,08,1, 11.9,1,1, 2.793, 10511.383, 342.161, 52832.396 24/01/10,14:36:47,09,08,1, 11.9,1,1, 2.793, 10511.342, 342.101, 52832.373 24/01/10,14:36:47,10,08,1, 11.9,1,1, 2.793, 10511.356, 342.112, 52832.374 24/01/10,14:36:47,11,08,1, 11.9,1,1, 2.793, 10511.317, 342.153, 52832.417 24/01/10,14:36:47,12,08,1, 11.9,1,1, 2.793, 10511.329, 342.060, 52832.376 24/01/10,14:36:47,13,08,1, 11.9,1,1, 2.793, 10511.350, 342.169, 52832.453 24/01/10,14:36:47,14,08,1, 11.9,1,1, 2.793, 10511.329, 342.096, 52832.394 24/01/10,14:36:47,15,08,1, 11.9,1,1, 2.793, 10511.343, 342.117, 52832.391 24/01/10,14:36:47,16,08,1, 11.9,1,1, 2.793, 10511.370, 342.143, 52832.411 24/01/10,14:36:47,17,08,1, 11.9,1,1, 2.793, 10511.318, 342.076, 52832.452 24/01/10,14:36:47,18,08,1, 11.9,1,1, 2.793, 10511.344, 342.160, 52832.465 24/01/10,14:36:47,19,08,1, 11.9,1,1, 2.793, 10511.355, 342.091, 52832.379 24/01/10,14:36:48,00,08,1, 11.9,1,1, 2.800, 10511.355, 342.091, 52832.379 24/01/10,14:36:48,01,08,1, 11.9,1,1, 2.800, 10511.349, 342.150, 52832.475 24/01/10,14:36:48,02,08,1, 11.9,1,1, 2.800, 10511.287, 342.066, 52832.309 24/01/10,14:36:48,03,08,1, 11.9,1,1, 2.800, 10511.365, 342.147, 52832.518 24/01/10,14:36:48,04,08,1, 11.9,1,1, 2.800, 10511.339, 342.076, 52832.469 24/01/10,14:36:48,05,08,1, 11.9,1,1, 2.800, 10511.331, 342.126, 52832.349 24/01/10,14:36:48,06,08,1, 11.9,1,1, 2.800, 10511.326, 342.130, 52832.459 24/01/10,14:36:48,07,08,1, 11.9,1,1, 2.800, 10511.328, 342.066, 52832.360 24/01/10,14:36:48,08,08,1, 11.9,1,1, 2.800, 10511.337, 342.182, 52832.449 24/01/10,14:36:48,09,08,1, 11.9,1,1, 2.800, 10511.330, 342.083, 52832.445 24/01/10,14:36:48,10,08,1, 11.9,1,1, 2.800, 10511.331, 342.105, 52832.429 24/01/10,14:36:48,11,08,1, 11.9,1,1, 2.800, 10511.331, 342.120, 52832.420 24/01/10,14:36:48,12,08,1, 11.9,1,1, 2.800, 10511.330, 342.061, 52832.362 24/01/10,14:36:48,13,08,1, 11.9,1,1, 2.800, 10511.307, 342.144, 52832.523 24/01/10,14:36:48,14,08,1, 11.9,1,1, 2.800, 10511.300, 342.066, 52832.380 24/01/10,14:36:48,15,08,1, 11.9,1,1, 2.800, 10511.342, 342.131, 52832.420 24/01/10,14:36:48,16,08,1, 11.9,1,1, 2.800, 10511.326, 342.146, 52832.440 24/01/10,14:36:48,17,08,1, 11.9,1,1, 2.800, 10511.302, 342.071, 52832.410 24/01/10,14:36:48,18,08,1, 11.9,1,1, 2.800, 10511.326, 342.161, 52832.399 24/01/10,14:36:48,19,08,1, 11.9,1,1, 2.800, 10511.294, 342.091, 52832.436 24/01/10,14:36:49,00,09,1, 11.8,1,1, 2.796, 10511.289, 342.091, 52832.436 24/01/10,14:36:49,01,09,1, 11.8,1,1, 2.796, 10511.306, 342.144, 52832.465 24/01/10,14:36:49,02,09,1, 11.8,1,1, 2.796, 10511.267, 342.085, 52832.447 24/01/10,14:36:49,03,09,1, 11.8,1,1, 2.796, 10511.294, 342.164, 52832.522 24/01/10,14:36:49,04,09,1, 11.8,1,1, 2.796, 10511.279, 342.085, 52832.422 24/01/10,14:36:49,05,09,1, 11.8,1,1, 2.796, 10511.300, 342.146, 52832.513 24/01/10,14:36:49,06,09,1, 11.8,1,1, 2.796, 10511.295, 342.144, 52832.480 24/01/10,14:36:49,07,09,1, 11.8,1,1, 2.796, 10511.307, 342.119, 52832.461 24/01/10,14:36:49,08,09,1, 11.8,1,1, 2.796, 10511.278, 342.203, 52832.516 24/01/10,14:36:49,09,09,1, 11.8,1,1, 2.796, 10511.279, 342.078, 52832.451 24/01/10,14:36:49,10,09,1, 11.8,1,1, 2.796, 10511.292, 342.142, 52832.486 24/01/10,14:36:49,11,09,1, 11.8,1,1, 2.796, 10511.270, 342.152, 52832.502 24/01/10,14:36:49,12,09,1, 11.8,1,1, 2.796, 10511.284, 342.094, 52832.479 24/01/10,14:36:49,13,09,1, 11.8,1,1, 2.796, 10511.315, 342.163, 52832.546 24/01/10,14:36:49,14,09,1, 11.8,1,1, 2.796, 10511.251, 342.068, 52832.459 24/01/10,14:36:49,15,09,1, 11.8,1,1, 2.796, 10511.304, 342.149, 52832.536 24/01/10,14:36:49,16,09,1, 11.8,1,1, 2.796, 10511.275, 342.137, 52832.496 24/01/10,14:36:49,17,09,1, 11.8,1,1, 2.796, 10511.257, 342.104, 52832.493 24/01/10,14:36:49,18,09,1, 11.8,1,1, 2.796, 10511.261, 342.179, 52832.563 24/01/10,14:36:49,19,09,1, 11.8,1,1, 2.796, 10511.274, 342.102, 52832.494 24/01/10,14:36:50,00,09,1, 11.9,1,1, 2.798, 10511.272, 342.102, 52832.494 24/01/10,14:36:50,01,09,1, 11.9,1,1, 2.798, 10511.271, 342.154, 52832.525 24/01/10,14:36:50,02,09,1, 11.9,1,1, 2.798, 10511.268, 342.121, 52832.510 24/01/10,14:36:50,03,09,1, 11.9,1,1, 2.798, 10511.280, 342.194, 52832.572 24/01/10,14:36:50,04,09,1, 11.9,1,1, 2.798, 10511.225, 342.109, 52832.517 24/01/10,14:36:50,05,09,1, 11.9,1,1, 2.798, 10511.256, 342.164, 52832.540 24/01/10,14:36:50,06,09,1, 11.9,1,1, 2.798, 10511.237, 342.151, 52832.522 24/01/10,14:36:50,07,09,1, 11.9,1,1, 2.798, 10511.251, 342.119, 52832.510 24/01/10,14:36:50,08,09,1, 11.9,1,1, 2.798, 10511.257, 342.191, 52832.585 24/01/10,14:36:50,09,09,1, 11.9,1,1, 2.798, 10511.225, 342.092, 52832.507 24/01/10,14:36:50,10,09,1, 11.9,1,1, 2.798, 10511.241, 342.158, 52832.569 24/01/10,14:36:50,11,09,1, 11.9,1,1, 2.798, 10511.226, 342.156, 52832.559 24/01/10,14:36:50,12,09,1, 11.9,1,1, 2.798, 10511.226, 342.140, 52832.547 24/01/10,14:36:50,13,09,1, 11.9,1,1, 2.798, 10511.237, 342.182, 52832.591 24/01/10,14:36:50,14,09,1, 11.9,1,1, 2.798, 10511.185, 342.108, 52832.537 24/01/10,14:36:50,15,09,1, 11.9,1,1, 2.798, 10511.236, 342.181, 52832.605 24/01/10,14:36:50,16,09,1, 11.9,1,1, 2.798, 10511.198, 342.140, 52832.552 24/01/10,14:36:50,17,09,1, 11.9,1,1, 2.798, 10511.209, 342.122, 52832.492 24/01/10,14:36:50,18,09,1, 11.9,1,1, 2.798, 10511.238, 342.182, 52832.576 24/01/10,14:36:50,19,09,1, 11.9,1,1, 2.798, 10511.186, 342.111, 52832.558 24/01/10,14:36:51,00,09,1, 11.9,1,1, 2.801, 10511.180, 342.111, 52832.558 24/01/10,14:36:51,01,09,1, 11.9,1,1, 2.801, 10511.187, 342.144, 52832.565 24/01/10,14:36:51,02,09,1, 11.9,1,1, 2.801, 10511.175, 342.145, 52832.584 24/01/10,14:36:51,03,09,1, 11.9,1,1, 2.801, 10511.197, 342.182, 52832.587 24/01/10,14:36:51,04,09,1, 11.9,1,1, 2.801, 10511.177, 342.106, 52832.573 24/01/10,14:36:51,05,09,1, 11.9,1,1, 2.801, 10511.209, 342.189, 52832.633 24/01/10,14:36:51,06,09,1, 11.9,1,1, 2.801, 10511.173, 342.119, 52832.593 24/01/10,14:36:51,07,09,1, 11.9,1,1, 2.801, 10511.183, 342.142, 52832.578 24/01/10,14:36:51,08,09,1, 11.9,1,1, 2.801, 10511.179, 342.180, 52832.640 24/01/10,14:36:51,09,09,1, 11.9,1,1, 2.801, 10511.172, 342.121, 52832.620 24/01/10,14:36:51,10,09,1, 11.9,1,1, 2.801, 10511.167, 342.193, 52832.647 24/01/10,14:36:51,11,09,1, 11.9,1,1, 2.801, 10511.155, 342.146, 52832.600 24/01/10,14:36:51,12,09,1, 11.9,1,1, 2.801, 10511.155, 342.150, 52832.632 24/01/10,14:36:51,13,09,1, 11.9,1,1, 2.801, 10511.178, 342.167, 52832.616 24/01/10,14:36:51,14,09,1, 11.9,1,1, 2.801, 10511.151, 342.091, 52832.599 24/01/10,14:36:51,15,09,1, 11.9,1,1, 2.801, 10511.153, 342.187, 52832.651 24/01/10,14:36:51,16,09,1, 11.9,1,1, 2.801, 10511.136, 342.146, 52832.614 24/01/10,14:36:51,17,09,1, 11.9,1,1, 2.801, 10511.159, 342.149, 52832.646 24/01/10,14:36:51,18,09,1, 11.9,1,1, 2.801, 10511.138, 342.195, 52832.643 24/01/10,14:36:51,19,09,1, 11.9,1,1, 2.801, 10511.122, 342.100, 52832.661 24/01/10,14:36:52,00,09,1, 11.9,1,1, 2.797, 10511.122, 342.100, 52832.661 24/01/10,14:36:52,01,09,1, 11.9,1,1, 2.797, 10511.111, 342.123, 52832.571 24/01/10,14:36:52,02,09,1, 11.9,1,1, 2.797, 10511.124, 342.126, 52832.638 24/01/10,14:36:52,03,09,1, 11.9,1,1, 2.797, 10511.104, 342.182, 52832.677 24/01/10,14:36:52,04,09,1, 11.9,1,1, 2.797, 10511.110, 342.113, 52832.588 24/01/10,14:36:52,05,09,1, 11.9,1,1, 2.797, 10511.101, 342.182, 52832.712 24/01/10,14:36:52,06,09,1, 11.9,1,1, 2.797, 10511.113, 342.126, 52832.646 24/01/10,14:36:52,07,09,1, 11.9,1,1, 2.797, 10511.103, 342.165, 52832.676 24/01/10,14:36:52,08,09,1, 11.9,1,1, 2.797, 10511.108, 342.166, 52832.658 24/01/10,14:36:52,09,09,1, 11.9,1,1, 2.797, 10511.090, 342.105, 52832.610 24/01/10,14:36:52,10,09,1, 11.9,1,1, 2.797, 10511.132, 342.192, 52832.674 24/01/10,14:36:52,11,09,1, 11.9,1,1, 2.797, 10511.087, 342.100, 52832.598 24/01/10,14:36:52,12,09,1, 11.9,1,1, 2.797, 10511.100, 342.156, 52832.656 24/01/10,14:36:52,13,09,1, 11.9,1,1, 2.797, 10511.058, 342.156, 52832.661 24/01/10,14:36:52,14,09,1, 11.9,1,1, 2.797, 10511.066, 342.105, 52832.619 24/01/10,14:36:52,15,09,1, 11.9,1,1, 2.797, 10511.121, 342.210, 52832.701 24/01/10,14:36:52,16,09,1, 11.9,1,1, 2.797, 10511.063, 342.114, 52832.635 24/01/10,14:36:52,17,09,1, 11.9,1,1, 2.797, 10511.085, 342.175, 52832.660 24/01/10,14:36:52,18,09,1, 11.9,1,1, 2.797, 10511.073, 342.186, 52832.642 24/01/10,14:36:52,19,09,1, 11.9,1,1, 2.797, 10511.066, 342.124, 52832.634 24/01/10,14:36:53,00,09,1, 11.9,1,1, 2.798, 10511.063, 342.124, 52832.634 24/01/10,14:36:53,01,09,1, 11.9,1,1, 2.798, 10511.027, 342.130, 52832.636 24/01/10,14:36:53,02,09,1, 11.9,1,1, 2.798, 10511.066, 342.160, 52832.699 24/01/10,14:36:53,03,09,1, 11.9,1,1, 2.798, 10511.044, 342.169, 52832.707 24/01/10,14:36:53,04,09,1, 11.9,1,1, 2.798, 10511.051, 342.124, 52832.673 24/01/10,14:36:53,05,09,1, 11.9,1,1, 2.798, 10511.074, 342.207, 52832.735 24/01/10,14:36:53,06,09,1, 11.9,1,1, 2.798, 10511.016, 342.141, 52832.702 24/01/10,14:36:53,07,09,1, 11.9,1,1, 2.798, 10511.047, 342.172, 52832.744 24/01/10,14:36:53,08,09,1, 11.9,1,1, 2.798, 10511.041, 342.168, 52832.710 24/01/10,14:36:53,09,09,1, 11.9,1,1, 2.798, 10511.020, 342.132, 52832.735 24/01/10,14:36:53,10,09,1, 11.9,1,1, 2.798, 10511.036, 342.206, 52832.749 24/01/10,14:36:53,11,09,1, 11.9,1,1, 2.798, 10511.019, 342.109, 52832.698 24/01/10,14:36:53,12,09,1, 11.9,1,1, 2.798, 10511.017, 342.182, 52832.743 24/01/10,14:36:53,13,09,1, 11.9,1,1, 2.798, 10511.020, 342.163, 52832.698 24/01/10,14:36:53,14,09,1, 11.9,1,1, 2.798, 10510.998, 342.125, 52832.688 24/01/10,14:36:53,15,09,1, 11.9,1,1, 2.798, 10511.007, 342.175, 52832.751 24/01/10,14:36:53,16,09,1, 11.9,1,1, 2.798, 10511.001, 342.111, 52832.705 24/01/10,14:36:53,17,09,1, 11.9,1,1, 2.798, 10511.030, 342.175, 52832.746 24/01/10,14:36:53,18,09,1, 11.9,1,1, 2.798, 10511.039, 342.125, 52832.590 24/01/10,14:36:53,19,09,1, 11.9,1,1, 2.798, 10510.956, 342.113, 52832.658 24/01/10,14:36:54,00,09,1, 11.9,1,1, 2.798, 10510.955, 342.113, 52832.658 24/01/10,14:36:54,01,09,1, 11.9,1,1, 2.798, 10510.983, 342.091, 52832.692 24/01/10,14:36:54,02,09,1, 11.9,1,1, 2.798, 10511.021, 342.177, 52832.745 24/01/10,14:36:54,03,09,1, 11.9,1,1, 2.798, 10511.008, 342.150, 52832.755 24/01/10,14:36:54,04,09,1, 11.9,1,1, 2.798, 10510.991, 342.116, 52832.744 24/01/10,14:36:54,05,09,1, 11.9,1,1, 2.798, 10511.013, 342.191, 52832.803 24/01/10,14:36:54,06,09,1, 11.9,1,1, 2.798, 10510.963, 342.090, 52832.717 24/01/10,14:36:54,07,09,1, 11.9,1,1, 2.798, 10511.005, 342.172, 52832.811 24/01/10,14:36:54,08,09,1, 11.9,1,1, 2.798, 10510.977, 342.159, 52832.862 24/01/10,14:36:54,09,09,1, 11.9,1,1, 2.798, 10511.009, 342.097, 52832.676 24/01/10,14:36:54,10,09,1, 11.9,1,1, 2.798, 10511.018, 342.173, 52832.790 24/01/10,14:36:54,11,09,1, 11.9,1,1, 2.798, 10510.966, 342.103, 52832.703 24/01/10,14:36:54,12,09,1, 11.9,1,1, 2.798, 10510.992, 342.148, 52832.748 24/01/10,14:36:54,13,09,1, 11.9,1,1, 2.798, 10510.975, 342.150, 52832.746 24/01/10,14:36:54,14,09,1, 11.9,1,1, 2.798, 10510.975, 342.119, 52832.736 24/01/10,14:36:54,15,09,1, 11.9,1,1, 2.798, 10510.958, 342.194, 52832.771 24/01/10,14:36:54,16,09,1, 11.9,1,1, 2.798, 10510.933, 342.101, 52832.712 24/01/10,14:36:54,17,09,1, 11.9,1,1, 2.798, 10510.976, 342.147, 52832.796 24/01/10,14:36:54,18,09,1, 11.9,1,1, 2.798, 10510.968, 342.132, 52832.719 24/01/10,14:36:54,19,09,1, 11.9,1,1, 2.798, 10510.953, 342.117, 52832.743 24/01/10,14:36:55,00,09,1, 11.9,1,1, 2.798, 10510.947, 342.117, 52832.743 24/01/10,14:36:55,01,09,1, 11.9,1,1, 2.798, 10510.963, 342.100, 52832.726 24/01/10,14:36:55,02,09,1, 11.9,1,1, 2.798, 10510.981, 342.156, 52832.884 24/01/10,14:36:55,03,09,1, 11.9,1,1, 2.798, 10510.987, 342.161, 52832.810 24/01/10,14:36:55,04,09,1, 11.9,1,1, 2.798, 10510.967, 342.116, 52832.796 24/01/10,14:36:55,05,09,1, 11.9,1,1, 2.798, 10510.974, 342.169, 52832.789 24/01/10,14:36:55,06,09,1, 11.9,1,1, 2.798, 10510.967, 342.087, 52832.777 24/01/10,14:36:55,07,09,1, 11.9,1,1, 2.798, 10510.978, 342.158, 52832.813 24/01/10,14:36:55,08,09,1, 11.9,1,1, 2.798, 10510.940, 342.127, 52832.764 24/01/10,14:36:55,09,09,1, 11.9,1,1, 2.798, 10510.940, 342.105, 52832.770 24/01/10,14:36:55,10,09,1, 11.9,1,1, 2.798, 10510.969, 342.180, 52832.818 24/01/10,14:36:55,11,09,1, 11.9,1,1, 2.798, 10510.914, 342.098, 52832.746 24/01/10,14:36:55,12,09,1, 11.9,1,1, 2.798, 10510.965, 342.149, 52832.834 24/01/10,14:36:55,13,09,1, 11.9,1,1, 2.798, 10510.944, 342.141, 52832.791 24/01/10,14:36:55,14,09,1, 11.9,1,1, 2.798, 10510.949, 342.091, 52832.809 24/01/10,14:36:55,15,09,1, 11.9,1,1, 2.798, 10510.965, 342.179, 52832.826 24/01/10,14:36:55,16,09,1, 11.9,1,1, 2.798, 10510.936, 342.095, 52832.749 24/01/10,14:36:55,17,09,1, 11.9,1,1, 2.798, 10510.977, 342.165, 52832.716 24/01/10,14:36:55,18,09,1, 11.9,1,1, 2.798, 10510.976, 342.146, 52832.802 24/01/10,14:36:55,19,09,1, 11.9,1,1, 2.798, 10510.949, 342.109, 52832.739 24/01/10,14:36:56,00,08,1, 12.0,1,1, 2.795, 10510.947, 342.109, 52832.739 24/01/10,14:36:56,01,08,1, 12.0,1,1, 2.795, 10510.956, 342.100, 52832.755 24/01/10,14:36:56,02,08,1, 12.0,1,1, 2.795, 10510.966, 342.166, 52832.872 24/01/10,14:36:56,03,08,1, 12.0,1,1, 2.795, 10510.972, 342.175, 52832.843 24/01/10,14:36:56,04,08,1, 12.0,1,1, 2.795, 10510.936, 342.118, 52832.808 24/01/10,14:36:56,05,08,1, 12.0,1,1, 2.795, 10510.968, 342.192, 52832.870 24/01/10,14:36:56,06,08,1, 12.0,1,1, 2.795, 10510.956, 342.117, 52832.853 24/01/10,14:36:56,07,08,1, 12.0,1,1, 2.795, 10510.986, 342.151, 52832.838 24/01/10,14:36:56,08,08,1, 12.0,1,1, 2.795, 10510.958, 342.165, 52832.868 24/01/10,14:36:56,09,08,1, 12.0,1,1, 2.795, 10510.948, 342.116, 52832.813 24/01/10,14:36:56,10,08,1, 12.0,1,1, 2.795, 10510.959, 342.190, 52832.864 24/01/10,14:36:56,11,08,1, 12.0,1,1, 2.795, 10510.956, 342.123, 52832.815 24/01/10,14:36:56,12,08,1, 12.0,1,1, 2.795, 10510.965, 342.166, 52832.857 24/01/10,14:36:56,13,08,1, 12.0,1,1, 2.795, 10510.947, 342.156, 52832.855 24/01/10,14:36:56,14,08,1, 12.0,1,1, 2.795, 10510.976, 342.112, 52832.835 24/01/10,14:36:56,15,08,1, 12.0,1,1, 2.795, 10510.982, 342.194, 52832.898 24/01/10,14:36:56,16,08,1, 12.0,1,1, 2.795, 10510.967, 342.130, 52832.826 24/01/10,14:36:56,17,08,1, 12.0,1,1, 2.795, 10510.988, 342.174, 52832.878 24/01/10,14:36:56,18,08,1, 12.0,1,1, 2.795, 10510.996, 342.191, 52832.879 24/01/10,14:36:56,19,08,1, 12.0,1,1, 2.795, 10510.980, 342.111, 52832.837 24/01/10,14:36:57,00,08,1, 11.9,1,1, 2.793, 10510.980, 342.111, 52832.837 24/01/10,14:36:57,01,08,1, 11.9,1,1, 2.793, 10510.966, 342.126, 52832.916 24/01/10,14:36:57,02,08,1, 11.9,1,1, 2.793, 10510.987, 342.183, 52832.977 24/01/10,14:36:57,03,08,1, 11.9,1,1, 2.793, 10510.967, 342.185, 52833.016 24/01/10,14:36:57,04,08,1, 11.9,1,1, 2.793, 10510.980, 342.169, 52833.006 24/01/10,14:36:57,05,08,1, 11.9,1,1, 2.793, 10511.001, 342.191, 52832.966 24/01/10,14:36:57,06,08,1, 11.9,1,1, 2.793, 10510.964, 342.187, 52833.032 24/01/10,14:36:57,07,08,1, 11.9,1,1, 2.793, 10511.000, 342.181, 52833.033 24/01/10,14:36:57,08,08,1, 11.9,1,1, 2.793, 10511.002, 342.172, 52832.983 24/01/10,14:36:57,09,08,1, 11.9,1,1, 2.793, 10510.997, 342.178, 52833.007 24/01/10,14:36:57,10,08,1, 11.9,1,1, 2.793, 10510.977, 342.188, 52832.976 24/01/10,14:36:57,11,08,1, 11.9,1,1, 2.793, 10511.008, 342.193, 52833.021 24/01/10,14:36:57,12,08,1, 11.9,1,1, 2.793, 10510.989, 342.184, 52832.993 24/01/10,14:36:57,13,08,1, 11.9,1,1, 2.793, 10511.014, 342.174, 52833.043 24/01/10,14:36:57,14,08,1, 11.9,1,1, 2.793, 10510.987, 342.182, 52833.138 24/01/10,14:36:57,15,08,1, 11.9,1,1, 2.793, 10511.005, 342.189, 52832.948 24/01/10,14:36:57,16,08,1, 11.9,1,1, 2.793, 10510.994, 342.199, 52833.013 24/01/10,14:36:57,17,08,1, 11.9,1,1, 2.793, 10511.026, 342.194, 52833.012 24/01/10,14:36:57,18,08,1, 11.9,1,1, 2.793, 10511.011, 342.177, 52833.001 24/01/10,14:36:57,19,08,1, 11.9,1,1, 2.793, 10511.022, 342.199, 52833.034 24/01/10,14:36:58,00,08,1, 12.0,1,1, 2.796, 10511.022, 342.199, 52833.034 24/01/10,14:36:58,01,08,1, 12.0,1,1, 2.796, 10511.025, 342.185, 52833.167 24/01/10,14:36:58,02,08,1, 12.0,1,1, 2.796, 10510.990, 342.182, 52833.010 24/01/10,14:36:58,03,08,1, 12.0,1,1, 2.796, 10511.002, 342.214, 52833.091 24/01/10,14:36:58,04,08,1, 12.0,1,1, 2.796, 10510.990, 342.177, 52833.032 24/01/10,14:36:58,05,08,1, 12.0,1,1, 2.796, 10511.002, 342.200, 52833.043 24/01/10,14:36:58,06,08,1, 12.0,1,1, 2.796, 10511.013, 342.212, 52833.039 24/01/10,14:36:58,07,08,1, 12.0,1,1, 2.796, 10511.019, 342.209, 52833.024 24/01/10,14:36:58,08,08,1, 12.0,1,1, 2.796, 10511.032, 342.224, 52833.043 24/01/10,14:36:58,09,08,1, 12.0,1,1, 2.796, 10511.054, 342.236, 52833.067 24/01/10,14:36:58,10,08,1, 12.0,1,1, 2.796, 10511.014, 342.201, 52833.031 24/01/10,14:36:58,11,08,1, 12.0,1,1, 2.796, 10511.021, 342.186, 52833.049 24/01/10,14:36:58,12,08,1, 12.0,1,1, 2.796, 10511.014, 342.206, 52833.204 24/01/10,14:36:58,13,08,1, 12.0,1,1, 2.796, 10511.035, 342.205, 52833.070 24/01/10,14:36:58,14,08,1, 12.0,1,1, 2.796, 10511.021, 342.216, 52833.037 24/01/10,14:36:58,15,08,1, 12.0,1,1, 2.796, 10511.042, 342.207, 52833.025 24/01/10,14:36:58,16,08,1, 12.0,1,1, 2.796, 10511.008, 342.199, 52833.065 24/01/10,14:36:58,17,08,1, 12.0,1,1, 2.796, 10511.017, 342.216, 52833.053 24/01/10,14:36:58,18,08,1, 12.0,1,1, 2.796, 10511.020, 342.207, 52833.038 24/01/10,14:36:58,19,08,1, 12.0,1,1, 2.796, 10511.002, 342.211, 52833.053 24/01/10,14:36:59,00,09,1, 11.9,1,1, 2.798, 10510.997, 342.211, 52833.053 24/01/10,14:36:59,01,09,1, 11.9,1,1, 2.798, 10511.012, 342.199, 52833.058 24/01/10,14:36:59,02,09,1, 11.9,1,1, 2.798, 10511.037, 342.206, 52833.006 24/01/10,14:36:59,03,09,1, 11.9,1,1, 2.798, 10511.026, 342.207, 52833.069 24/01/10,14:36:59,04,09,1, 11.9,1,1, 2.798, 10511.015, 342.209, 52833.083 24/01/10,14:36:59,05,09,1, 11.9,1,1, 2.798, 10511.026, 342.218, 52833.090 24/01/10,14:36:59,06,09,1, 11.9,1,1, 2.798, 10511.006, 342.216, 52833.120 24/01/10,14:36:59,07,09,1, 11.9,1,1, 2.798, 10511.027, 342.231, 52833.126 24/01/10,14:36:59,08,09,1, 11.9,1,1, 2.798, 10511.028, 342.199, 52833.062 24/01/10,14:36:59,09,09,1, 11.9,1,1, 2.798, 10511.023, 342.208, 52833.075 24/01/10,14:36:59,10,09,1, 11.9,1,1, 2.798, 10511.025, 342.237, 52833.103 24/01/10,14:36:59,11,09,1, 11.9,1,1, 2.798, 10511.035, 342.211, 52833.037 24/01/10,14:36:59,12,09,1, 11.9,1,1, 2.798, 10511.025, 342.241, 52833.064 24/01/10,14:36:59,13,09,1, 11.9,1,1, 2.798, 10511.030, 342.230, 52833.159 24/01/10,14:36:59,14,09,1, 11.9,1,1, 2.798, 10511.015, 342.217, 52833.076 24/01/10,14:36:59,15,09,1, 11.9,1,1, 2.798, 10511.027, 342.251, 52833.135 24/01/10,14:36:59,16,09,1, 11.9,1,1, 2.798, 10511.009, 342.230, 52833.123 24/01/10,14:36:59,17,09,1, 11.9,1,1, 2.798, 10511.058, 342.231, 52833.126 24/01/10,14:36:59,18,09,1, 11.9,1,1, 2.798, 10511.032, 342.243, 52833.140 24/01/10,14:36:59,19,09,1, 11.9,1,1, 2.798, 10511.015, 342.245, 52833.113 24/01/10,14:37:00,00,09,1, 12.0,1,1, 2.798, 10511.013, 342.245, 52833.113 24/01/10,14:37:00,01,09,1, 12.0,1,1, 2.798, 10511.027, 342.253, 52833.125 24/01/10,14:37:00,02,09,1, 12.0,1,1, 2.798, 10511.062, 342.237, 52833.051 24/01/10,14:37:00,03,09,1, 12.0,1,1, 2.798, 10511.028, 342.177, 52832.968 24/01/10,14:37:00,04,09,1, 12.0,1,1, 2.798, 10511.019, 342.272, 52833.096 24/01/10,14:37:00,05,09,1, 12.0,1,1, 2.798, 10511.027, 342.175, 52832.963 24/01/10,14:37:00,06,09,1, 12.0,1,1, 2.798, 10511.035, 342.224, 52833.072 24/01/10,14:37:00,07,09,1, 12.0,1,1, 2.798, 10511.036, 342.249, 52833.102 24/01/10,14:37:00,08,09,1, 12.0,1,1, 2.798, 10511.040, 342.172, 52833.075 24/01/10,14:37:00,09,09,1, 12.0,1,1, 2.798, 10511.026, 342.270, 52833.117 24/01/10,14:37:00,10,09,1, 12.0,1,1, 2.798, 10510.998, 342.184, 52833.053 24/01/10,14:37:00,11,09,1, 12.0,1,1, 2.798, 10511.028, 342.245, 52833.041 24/01/10,14:37:00,12,09,1, 12.0,1,1, 2.798, 10511.026, 342.236, 52833.130 24/01/10,14:37:00,13,09,1, 12.0,1,1, 2.798, 10511.017, 342.172, 52832.982 24/01/10,14:37:00,14,09,1, 12.0,1,1, 2.798, 10511.025, 342.285, 52833.248 24/01/10,14:37:00,15,09,1, 12.0,1,1, 2.798, 10510.986, 342.197, 52833.132 24/01/10,14:37:00,16,09,1, 12.0,1,1, 2.798, 10511.011, 342.232, 52833.120 24/01/10,14:37:00,17,09,1, 12.0,1,1, 2.798, 10510.998, 342.261, 52833.097 24/01/10,14:37:00,18,09,1, 12.0,1,1, 2.798, 10511.018, 342.196, 52833.068 24/01/10,14:37:00,19,09,1, 12.0,1,1, 2.798, 10511.022, 342.263, 52833.054 24/01/10,14:37:01,00,08,1, 12.0,1,1, 2.799, 10511.022, 342.263, 52833.054 24/01/10,14:37:01,01,08,1, 12.0,1,1, 2.799, 10511.046, 342.248, 52833.086 24/01/10,14:37:01,02,08,1, 12.0,1,1, 2.799, 10511.037, 342.233, 52833.161 24/01/10,14:37:01,03,08,1, 12.0,1,1, 2.799, 10511.026, 342.218, 52833.162 24/01/10,14:37:01,04,08,1, 12.0,1,1, 2.799, 10511.038, 342.287, 52833.110 24/01/10,14:37:01,05,08,1, 12.0,1,1, 2.799, 10511.026, 342.200, 52833.040 24/01/10,14:37:01,06,08,1, 12.0,1,1, 2.799, 10511.035, 342.263, 52833.066 24/01/10,14:37:01,07,08,1, 12.0,1,1, 2.799, 10511.022, 342.260, 52833.106 24/01/10,14:37:01,08,08,1, 12.0,1,1, 2.799, 10511.022, 342.214, 52833.082 24/01/10,14:37:01,09,08,1, 12.0,1,1, 2.799, 10511.034, 342.304, 52833.173 24/01/10,14:37:01,10,08,1, 12.0,1,1, 2.799, 10510.991, 342.212, 52833.099 24/01/10,14:37:01,11,08,1, 12.0,1,1, 2.799, 10511.056, 342.264, 52833.080 24/01/10,14:37:01,12,08,1, 12.0,1,1, 2.799, 10511.028, 342.246, 52833.097 24/01/10,14:37:01,13,08,1, 12.0,1,1, 2.799, 10511.015, 342.217, 52833.066 24/01/10,14:37:01,14,08,1, 12.0,1,1, 2.799, 10511.051, 342.283, 52833.150 24/01/10,14:37:01,15,08,1, 12.0,1,1, 2.799, 10511.023, 342.217, 52832.998 24/01/10,14:37:01,16,08,1, 12.0,1,1, 2.799, 10511.019, 342.287, 52833.221 24/01/10,14:37:01,17,08,1, 12.0,1,1, 2.799, 10511.021, 342.273, 52833.212 24/01/10,14:37:01,18,08,1, 12.0,1,1, 2.799, 10511.009, 342.228, 52833.186 24/01/10,14:37:01,19,08,1, 12.0,1,1, 2.799, 10511.041, 342.288, 52833.121 24/01/10,14:37:02,00,08,1, 12.0,1,1, 2.798, 10511.038, 342.288, 52833.121 24/01/10,14:37:02,01,08,1, 12.0,1,1, 2.798, 10511.035, 342.304, 52833.148 24/01/10,14:37:02,02,08,1, 12.0,1,1, 2.798, 10511.004, 342.256, 52833.117 24/01/10,14:37:02,03,08,1, 12.0,1,1, 2.798, 10511.038, 342.231, 52833.101 24/01/10,14:37:02,04,08,1, 12.0,1,1, 2.798, 10511.039, 342.302, 52833.150 24/01/10,14:37:02,05,08,1, 12.0,1,1, 2.798, 10511.013, 342.228, 52833.082 24/01/10,14:37:02,06,08,1, 12.0,1,1, 2.798, 10511.059, 342.332, 52833.187 24/01/10,14:37:02,07,08,1, 12.0,1,1, 2.798, 10511.029, 342.259, 52833.158 24/01/10,14:37:02,08,08,1, 12.0,1,1, 2.798, 10511.021, 342.254, 52833.149 24/01/10,14:37:02,09,08,1, 12.0,1,1, 2.798, 10511.029, 342.309, 52833.208 24/01/10,14:37:02,10,08,1, 12.0,1,1, 2.798, 10511.027, 342.210, 52833.106 24/01/10,14:37:02,11,08,1, 12.0,1,1, 2.798, 10511.048, 342.315, 52833.185 24/01/10,14:37:02,12,08,1, 12.0,1,1, 2.798, 10511.016, 342.267, 52833.200 24/01/10,14:37:02,13,08,1, 12.0,1,1, 2.798, 10510.995, 342.249, 52833.141 24/01/10,14:37:02,14,08,1, 12.0,1,1, 2.798, 10511.029, 342.326, 52833.260 24/01/10,14:37:02,15,08,1, 12.0,1,1, 2.798, 10510.977, 342.250, 52833.193 24/01/10,14:37:02,16,08,1, 12.0,1,1, 2.798, 10511.032, 342.313, 52833.266 24/01/10,14:37:02,17,08,1, 12.0,1,1, 2.798, 10510.995, 342.272, 52833.277 24/01/10,14:37:02,18,08,1, 12.0,1,1, 2.798, 10511.013, 342.261, 52833.158 24/01/10,14:37:02,19,08,1, 12.0,1,1, 2.798, 10511.034, 342.328, 52833.189 24/01/10,14:37:03,00,08,1, 11.9,1,1, 2.795, 10511.030, 342.328, 52833.189 24/01/10,14:37:03,01,08,1, 11.9,1,1, 2.795, 10511.032, 342.333, 52833.269 24/01/10,14:37:03,02,08,1, 11.9,1,1, 2.795, 10511.009, 342.310, 52833.184 24/01/10,14:37:03,03,08,1, 11.9,1,1, 2.795, 10511.001, 342.306, 52833.176 24/01/10,14:37:03,04,08,1, 11.9,1,1, 2.795, 10511.025, 342.347, 52833.227 24/01/10,14:37:03,05,08,1, 11.9,1,1, 2.795, 10511.002, 342.276, 52833.173 24/01/10,14:37:03,06,08,1, 11.9,1,1, 2.795, 10511.008, 342.336, 52833.174 24/01/10,14:37:03,07,08,1, 11.9,1,1, 2.795, 10511.019, 342.295, 52833.250 24/01/10,14:37:03,08,08,1, 11.9,1,1, 2.795, 10511.022, 342.315, 52833.161 24/01/10,14:37:03,09,08,1, 11.9,1,1, 2.795, 10511.008, 342.352, 52833.219 24/01/10,14:37:03,10,08,1, 11.9,1,1, 2.795, 10510.993, 342.278, 52833.174 24/01/10,14:37:03,11,08,1, 11.9,1,1, 2.795, 10510.981, 342.376, 52833.233 24/01/10,14:37:03,12,08,1, 11.9,1,1, 2.795, 10510.983, 342.334, 52833.257 24/01/10,14:37:03,13,08,1, 11.9,1,1, 2.795, 10510.975, 342.310, 52833.228 24/01/10,14:37:03,14,08,1, 11.9,1,1, 2.795, 10510.989, 342.376, 52833.238 24/01/10,14:37:03,15,08,1, 11.9,1,1, 2.795, 10510.947, 342.299, 52833.199 24/01/10,14:37:03,16,08,1, 11.9,1,1, 2.795, 10510.989, 342.375, 52833.232 24/01/10,14:37:03,17,08,1, 11.9,1,1, 2.795, 10510.974, 342.326, 52833.273 24/01/10,14:37:03,18,08,1, 11.9,1,1, 2.795, 10510.976, 342.316, 52833.221 24/01/10,14:37:03,19,08,1, 11.9,1,1, 2.795, 10510.988, 342.380, 52833.245 24/01/10,14:37:04,00,09,1, 11.9,1,1, 2.800, 10510.980, 342.380, 52833.245 24/01/10,14:37:04,01,09,1, 11.9,1,1, 2.800, 10510.989, 342.392, 52833.277 24/01/10,14:37:04,02,09,1, 11.9,1,1, 2.800, 10510.982, 342.354, 52833.249 24/01/10,14:37:04,03,09,1, 11.9,1,1, 2.800, 10510.976, 342.334, 52833.236 24/01/10,14:37:04,04,09,1, 11.9,1,1, 2.800, 10510.972, 342.401, 52833.281 24/01/10,14:37:04,05,09,1, 11.9,1,1, 2.800, 10510.983, 342.337, 52833.275 24/01/10,14:37:04,06,09,1, 11.9,1,1, 2.800, 10510.995, 342.407, 52833.358 24/01/10,14:37:04,07,09,1, 11.9,1,1, 2.800, 10510.927, 342.348, 52833.317 24/01/10,14:37:04,08,09,1, 11.9,1,1, 2.800, 10510.984, 342.376, 52833.365 24/01/10,14:37:04,09,09,1, 11.9,1,1, 2.800, 10510.960, 342.422, 52833.398 24/01/10,14:37:04,10,09,1, 11.9,1,1, 2.800, 10510.944, 342.326, 52833.320 24/01/10,14:37:04,11,09,1, 11.9,1,1, 2.800, 10510.954, 342.407, 52833.339 24/01/10,14:37:04,12,09,1, 11.9,1,1, 2.800, 10510.946, 342.362, 52833.194 24/01/10,14:37:04,13,09,1, 11.9,1,1, 2.800, 10510.960, 342.361, 52833.340 24/01/10,14:37:04,14,09,1, 11.9,1,1, 2.800, 10510.952, 342.420, 52833.426 24/01/10,14:37:04,15,09,1, 11.9,1,1, 2.800, 10510.918, 342.311, 52833.200 24/01/10,14:37:04,16,09,1, 11.9,1,1, 2.800, 10510.968, 342.439, 52833.307 24/01/10,14:37:04,17,09,1, 11.9,1,1, 2.800, 10510.927, 342.372, 52833.297 24/01/10,14:37:04,18,09,1, 11.9,1,1, 2.800, 10510.957, 342.381, 52833.368 24/01/10,14:37:04,19,09,1, 11.9,1,1, 2.800, 10510.939, 342.442, 52833.295 24/01/10,14:37:05,00,09,1, 11.9,1,1, 2.797, 10510.938, 342.442, 52833.295 24/01/10,14:37:05,01,09,1, 11.9,1,1, 2.797, 10510.936, 342.437, 52833.361 24/01/10,14:37:05,02,09,1, 11.9,1,1, 2.797, 10510.924, 342.402, 52833.324 24/01/10,14:37:05,03,09,1, 11.9,1,1, 2.797, 10510.944, 342.408, 52833.317 24/01/10,14:37:05,04,09,1, 11.9,1,1, 2.797, 10510.937, 342.432, 52833.349 24/01/10,14:37:05,05,09,1, 11.9,1,1, 2.797, 10510.902, 342.374, 52833.290 24/01/10,14:37:05,06,09,1, 11.9,1,1, 2.797, 10510.940, 342.449, 52833.369 24/01/10,14:37:05,07,09,1, 11.9,1,1, 2.797, 10510.919, 342.380, 52833.282 24/01/10,14:37:05,08,09,1, 11.9,1,1, 2.797, 10510.917, 342.371, 52833.332 24/01/10,14:37:05,09,09,1, 11.9,1,1, 2.797, 10510.934, 342.441, 52833.365 24/01/10,14:37:05,10,09,1, 11.9,1,1, 2.797, 10510.905, 342.362, 52833.313 24/01/10,14:37:05,11,09,1, 11.9,1,1, 2.797, 10510.924, 342.436, 52833.398 24/01/10,14:37:05,12,09,1, 11.9,1,1, 2.797, 10510.892, 342.398, 52833.342 24/01/10,14:37:05,13,09,1, 11.9,1,1, 2.797, 10510.926, 342.409, 52833.343 24/01/10,14:37:05,14,09,1, 11.9,1,1, 2.797, 10510.906, 342.449, 52833.393 24/01/10,14:37:05,15,09,1, 11.9,1,1, 2.797, 10510.893, 342.388, 52833.372 24/01/10,14:37:05,16,09,1, 11.9,1,1, 2.797, 10510.907, 342.487, 52833.352 24/01/10,14:37:05,17,09,1, 11.9,1,1, 2.797, 10510.887, 342.412, 52833.405 24/01/10,14:37:05,18,09,1, 11.9,1,1, 2.797, 10510.914, 342.435, 52833.428 24/01/10,14:37:05,19,09,1, 11.9,1,1, 2.797, 10510.919, 342.473, 52833.409 24/01/10,14:37:06,00,09,1, 11.9,1,1, 2.797, 10510.913, 342.473, 52833.409 24/01/10,14:37:06,01,09,1, 11.9,1,1, 2.797, 10510.860, 342.484, 52833.397 24/01/10,14:37:06,02,09,1, 11.9,1,1, 2.797, 10510.868, 342.410, 52833.097 24/01/10,14:37:06,03,09,1, 11.9,1,1, 2.797, 10510.858, 342.441, 52833.392 24/01/10,14:37:06,04,09,1, 11.9,1,1, 2.797, 10510.854, 342.483, 52833.469 24/01/10,14:37:06,05,09,1, 11.9,1,1, 2.797, 10510.861, 342.393, 52833.334 24/01/10,14:37:06,06,09,1, 11.9,1,1, 2.797, 10510.888, 342.467, 52833.490 24/01/10,14:37:06,07,09,1, 11.9,1,1, 2.797, 10510.857, 342.426, 52833.407 24/01/10,14:37:06,08,09,1, 11.9,1,1, 2.797, 10510.821, 342.431, 52833.400 24/01/10,14:37:06,09,09,1, 11.9,1,1, 2.797, 10510.820, 342.498, 52833.407 24/01/10,14:37:06,10,09,1, 11.9,1,1, 2.797, 10510.794, 342.411, 52833.342 24/01/10,14:37:06,11,09,1, 11.9,1,1, 2.797, 10510.855, 342.509, 52833.476 24/01/10,14:37:06,12,09,1, 11.9,1,1, 2.797, 10510.841, 342.431, 52833.384 24/01/10,14:37:06,13,09,1, 11.9,1,1, 2.797, 10510.844, 342.447, 52833.479 24/01/10,14:37:06,14,09,1, 11.9,1,1, 2.797, 10510.839, 342.483, 52833.452 24/01/10,14:37:06,15,09,1, 11.9,1,1, 2.797, 10510.813, 342.425, 52833.322 24/01/10,14:37:06,16,09,1, 11.9,1,1, 2.797, 10510.846, 342.504, 52833.405 24/01/10,14:37:06,17,09,1, 11.9,1,1, 2.797, 10510.823, 342.434, 52833.405 24/01/10,14:37:06,18,09,1, 11.9,1,1, 2.797, 10510.864, 342.458, 52833.431 24/01/10,14:37:06,19,09,1, 11.9,1,1, 2.797, 10510.822, 342.489, 52833.405 24/01/10,14:37:07,00,09,1, 11.9,1,1, 2.796, 10510.821, 342.489, 52833.405 24/01/10,14:37:07,01,09,1, 11.9,1,1, 2.796, 10510.871, 342.503, 52833.477 24/01/10,14:37:07,02,09,1, 11.9,1,1, 2.796, 10510.809, 342.448, 52833.445 24/01/10,14:37:07,03,09,1, 11.9,1,1, 2.796, 10510.864, 342.457, 52833.450 24/01/10,14:37:07,04,09,1, 11.9,1,1, 2.796, 10510.827, 342.509, 52833.450 24/01/10,14:37:07,05,09,1, 11.9,1,1, 2.796, 10510.806, 342.429, 52833.405 24/01/10,14:37:07,06,09,1, 11.9,1,1, 2.796, 10510.828, 342.512, 52833.452 24/01/10,14:37:07,07,09,1, 11.9,1,1, 2.796, 10510.789, 342.445, 52833.469 24/01/10,14:37:07,08,09,1, 11.9,1,1, 2.796, 10510.824, 342.498, 52833.472 24/01/10,14:37:07,09,09,1, 11.9,1,1, 2.796, 10510.792, 342.506, 52833.489 24/01/10,14:37:07,10,09,1, 11.9,1,1, 2.796, 10510.816, 342.447, 52833.489 24/01/10,14:37:07,11,09,1, 11.9,1,1, 2.796, 10510.821, 342.505, 52833.499 24/01/10,14:37:07,12,09,1, 11.9,1,1, 2.796, 10510.793, 342.431, 52833.398 24/01/10,14:37:07,13,09,1, 11.9,1,1, 2.796, 10510.823, 342.505, 52833.411 24/01/10,14:37:07,14,09,1, 11.9,1,1, 2.796, 10510.792, 342.496, 52833.466 24/01/10,14:37:07,15,09,1, 11.9,1,1, 2.796, 10510.768, 342.435, 52833.439 24/01/10,14:37:07,16,09,1, 11.9,1,1, 2.796, 10510.824, 342.526, 52833.557 24/01/10,14:37:07,17,09,1, 11.9,1,1, 2.796, 10510.793, 342.470, 52833.387 24/01/10,14:37:07,18,09,1, 11.9,1,1, 2.796, 10510.798, 342.490, 52833.424 24/01/10,14:37:07,19,09,1, 11.9,1,1, 2.796, 10510.788, 342.507, 52833.467 24/01/10,14:37:08,00,09,1, 11.8,1,1, 2.800, 10510.788, 342.507, 52833.467 24/01/10,14:37:08,01,09,1, 11.8,1,1, 2.800, 10510.806, 342.546, 52833.552 24/01/10,14:37:08,02,09,1, 11.8,1,1, 2.800, 10510.784, 342.484, 52833.388 24/01/10,14:37:08,03,09,1, 11.8,1,1, 2.800, 10510.782, 342.502, 52833.534 24/01/10,14:37:08,04,09,1, 11.8,1,1, 2.800, 10510.774, 342.527, 52833.537 24/01/10,14:37:08,05,09,1, 11.8,1,1, 2.800, 10510.773, 342.485, 52833.428 24/01/10,14:37:08,06,09,1, 11.8,1,1, 2.800, 10510.795, 342.523, 52833.521 24/01/10,14:37:08,07,09,1, 11.8,1,1, 2.800, 10510.769, 342.490, 52833.445 24/01/10,14:37:08,08,09,1, 11.8,1,1, 2.800, 10510.800, 342.516, 52833.465 24/01/10,14:37:08,09,09,1, 11.8,1,1, 2.800, 10510.778, 342.534, 52833.480 24/01/10,14:37:08,10,09,1, 11.8,1,1, 2.800, 10510.754, 342.485, 52833.438 24/01/10,14:37:08,11,09,1, 11.8,1,1, 2.800, 10510.780, 342.570, 52833.520 24/01/10,14:37:08,12,09,1, 11.8,1,1, 2.800, 10510.751, 342.494, 52833.444 24/01/10,14:37:08,13,09,1, 11.8,1,1, 2.800, 10510.775, 342.523, 52833.502 24/01/10,14:37:08,14,09,1, 11.8,1,1, 2.800, 10510.768, 342.525, 52833.509 24/01/10,14:37:08,15,09,1, 11.8,1,1, 2.800, 10510.784, 342.508, 52833.494 24/01/10,14:37:08,16,09,1, 11.8,1,1, 2.800, 10510.763, 342.587, 52833.566 24/01/10,14:37:08,17,09,1, 11.8,1,1, 2.800, 10510.760, 342.498, 52833.472 24/01/10,14:37:08,18,09,1, 11.8,1,1, 2.800, 10510.787, 342.552, 52833.585 24/01/10,14:37:08,19,09,1, 11.8,1,1, 2.800, 10510.755, 342.554, 52833.574 24/01/10,14:37:09,00,09,1, 11.9,1,1, 2.795, 10510.755, 342.554, 52833.574 24/01/10,14:37:09,01,09,1, 11.9,1,1, 2.795, 10510.782, 342.593, 52833.531 24/01/10,14:37:09,02,09,1, 11.9,1,1, 2.795, 10510.757, 342.487, 52833.388 24/01/10,14:37:09,03,09,1, 11.9,1,1, 2.795, 10510.822, 342.546, 52833.583 24/01/10,14:37:09,04,09,1, 11.9,1,1, 2.795, 10510.794, 342.543, 52833.568 24/01/10,14:37:09,05,09,1, 11.9,1,1, 2.795, 10510.764, 342.500, 52833.528 24/01/10,14:37:09,06,09,1, 11.9,1,1, 2.795, 10510.808, 342.596, 52833.594 24/01/10,14:37:09,07,09,1, 11.9,1,1, 2.795, 10510.759, 342.491, 52833.526 24/01/10,14:37:09,08,09,1, 11.9,1,1, 2.795, 10510.786, 342.562, 52833.571 24/01/10,14:37:09,09,09,1, 11.9,1,1, 2.795, 10510.771, 342.537, 52833.543 24/01/10,14:37:09,10,09,1, 11.9,1,1, 2.795, 10510.785, 342.521, 52833.579 24/01/10,14:37:09,11,09,1, 11.9,1,1, 2.795, 10510.813, 342.611, 52833.569 24/01/10,14:37:09,12,09,1, 11.9,1,1, 2.795, 10510.769, 342.529, 52833.543 24/01/10,14:37:09,13,09,1, 11.9,1,1, 2.795, 10510.795, 342.568, 52833.510 24/01/10,14:37:09,14,09,1, 11.9,1,1, 2.795, 10510.793, 342.571, 52833.545 24/01/10,14:37:09,15,09,1, 11.9,1,1, 2.795, 10510.772, 342.514, 52833.594 24/01/10,14:37:09,16,09,1, 11.9,1,1, 2.795, 10510.811, 342.594, 52833.638 24/01/10,14:37:09,17,09,1, 11.9,1,1, 2.795, 10510.771, 342.497, 52833.488 24/01/10,14:37:09,18,09,1, 11.9,1,1, 2.795, 10510.780, 342.596, 52833.613 24/01/10,14:37:09,19,09,1, 11.9,1,1, 2.795, 10510.785, 342.544, 52833.560 24/01/10,14:37:10,00,09,1, 11.9,1,1, 2.795, 10510.780, 342.544, 52833.560 24/01/10,14:37:10,01,09,1, 11.9,1,1, 2.795, 10510.792, 342.619, 52833.589 24/01/10,14:37:10,02,09,1, 11.9,1,1, 2.795, 10510.757, 342.516, 52833.475 24/01/10,14:37:10,03,09,1, 11.9,1,1, 2.795, 10510.818, 342.588, 52833.642 24/01/10,14:37:10,04,09,1, 11.9,1,1, 2.795, 10510.780, 342.578, 52833.617 24/01/10,14:37:10,05,09,1, 11.9,1,1, 2.795, 10510.782, 342.571, 52833.625 24/01/10,14:37:10,06,09,1, 11.9,1,1, 2.795, 10510.754, 342.636, 52833.597 24/01/10,14:37:10,07,09,1, 11.9,1,1, 2.795, 10510.752, 342.543, 52833.655 24/01/10,14:37:10,08,09,1, 11.9,1,1, 2.795, 10510.773, 342.613, 52833.672 24/01/10,14:37:10,09,09,1, 11.9,1,1, 2.795, 10510.766, 342.548, 52833.664 24/01/10,14:37:10,10,09,1, 11.9,1,1, 2.795, 10510.760, 342.559, 52833.561 24/01/10,14:37:10,11,09,1, 11.9,1,1, 2.795, 10510.792, 342.610, 52833.586 24/01/10,14:37:10,12,09,1, 11.9,1,1, 2.795, 10510.773, 342.548, 52833.613 24/01/10,14:37:10,13,09,1, 11.9,1,1, 2.795, 10510.799, 342.638, 52833.597 24/01/10,14:37:10,14,09,1, 11.9,1,1, 2.795, 10510.769, 342.564, 52833.555 24/01/10,14:37:10,15,09,1, 11.9,1,1, 2.795, 10510.804, 342.609, 52833.668 24/01/10,14:37:10,16,09,1, 11.9,1,1, 2.795, 10510.789, 342.636, 52833.643 24/01/10,14:37:10,17,09,1, 11.9,1,1, 2.795, 10510.765, 342.542, 52833.556 24/01/10,14:37:10,18,09,1, 11.9,1,1, 2.795, 10510.831, 342.648, 52833.705 24/01/10,14:37:10,19,09,1, 11.9,1,1, 2.795, 10510.769, 342.579, 52833.582 24/01/10,14:37:11,00,09,1, 11.9,1,1, 2.794, 10510.763, 342.579, 52833.582 24/01/10,14:37:11,01,09,1, 11.9,1,1, 2.794, 10510.776, 342.666, 52833.700 24/01/10,14:37:11,02,09,1, 11.9,1,1, 2.794, 10510.761, 342.585, 52833.624 24/01/10,14:37:11,03,09,1, 11.9,1,1, 2.794, 10510.797, 342.688, 52833.641 24/01/10,14:37:11,04,09,1, 11.9,1,1, 2.794, 10510.774, 342.604, 52833.605 24/01/10,14:37:11,05,09,1, 11.9,1,1, 2.794, 10510.798, 342.656, 52833.692 24/01/10,14:37:11,06,09,1, 11.9,1,1, 2.794, 10510.770, 342.656, 52833.649 24/01/10,14:37:11,07,09,1, 11.9,1,1, 2.794, 10510.784, 342.601, 52833.596 24/01/10,14:37:11,08,09,1, 11.9,1,1, 2.794, 10510.802, 342.694, 52833.699 24/01/10,14:37:11,09,09,1, 11.9,1,1, 2.794, 10510.786, 342.609, 52833.613 24/01/10,14:37:11,10,09,1, 11.9,1,1, 2.794, 10510.783, 342.664, 52833.725 24/01/10,14:37:11,11,09,1, 11.9,1,1, 2.794, 10510.774, 342.693, 52833.610 24/01/10,14:37:11,12,09,1, 11.9,1,1, 2.794, 10510.774, 342.615, 52833.607 24/01/10,14:37:11,13,09,1, 11.9,1,1, 2.794, 10510.787, 342.717, 52833.667 24/01/10,14:37:11,14,09,1, 11.9,1,1, 2.794, 10510.734, 342.673, 52833.816 24/01/10,14:37:11,15,09,1, 11.9,1,1, 2.794, 10510.732, 342.705, 52833.726 24/01/10,14:37:11,16,09,1, 11.9,1,1, 2.794, 10510.775, 342.697, 52833.689 24/01/10,14:37:11,17,09,1, 11.9,1,1, 2.794, 10510.756, 342.663, 52833.687 24/01/10,14:37:11,18,09,1, 11.9,1,1, 2.794, 10510.780, 342.724, 52833.673 24/01/10,14:37:11,19,09,1, 11.9,1,1, 2.794, 10510.760, 342.675, 52833.682 24/01/10,14:37:12,00,08,1, 11.9,1,1, 2.795, 10510.755, 342.675, 52833.682 24/01/10,14:37:12,01,08,1, 11.9,1,1, 2.795, 10510.767, 342.711, 52833.685 24/01/10,14:37:12,02,08,1, 11.9,1,1, 2.795, 10510.756, 342.657, 52833.609 24/01/10,14:37:12,03,08,1, 11.9,1,1, 2.795, 10510.779, 342.781, 52833.681 24/01/10,14:37:12,04,08,1, 11.9,1,1, 2.795, 10510.735, 342.671, 52833.695 24/01/10,14:37:12,05,08,1, 11.9,1,1, 2.795, 10510.761, 342.743, 52833.711 24/01/10,14:37:12,06,08,1, 11.9,1,1, 2.795, 10510.763, 342.726, 52833.626 24/01/10,14:37:12,07,08,1, 11.9,1,1, 2.795, 10510.753, 342.698, 52833.746 24/01/10,14:37:12,08,08,1, 11.9,1,1, 2.795, 10510.777, 342.771, 52833.782 24/01/10,14:37:12,09,08,1, 11.9,1,1, 2.795, 10510.730, 342.697, 52833.714 24/01/10,14:37:12,10,08,1, 11.9,1,1, 2.795, 10510.769, 342.743, 52833.746 24/01/10,14:37:12,11,08,1, 11.9,1,1, 2.795, 10510.749, 342.742, 52833.729 24/01/10,14:37:12,12,08,1, 11.9,1,1, 2.795, 10510.767, 342.682, 52833.715 24/01/10,14:37:12,13,08,1, 11.9,1,1, 2.795, 10510.751, 342.755, 52833.760 24/01/10,14:37:12,14,08,1, 11.9,1,1, 2.795, 10510.731, 342.692, 52833.697 24/01/10,14:37:12,15,08,1, 11.9,1,1, 2.795, 10510.761, 342.773, 52833.739 24/01/10,14:37:12,16,08,1, 11.9,1,1, 2.795, 10510.703, 342.752, 52833.735 24/01/10,14:37:12,17,08,1, 11.9,1,1, 2.795, 10510.737, 342.704, 52833.670 24/01/10,14:37:12,18,08,1, 11.9,1,1, 2.795, 10510.755, 342.786, 52833.723 24/01/10,14:37:12,19,08,1, 11.9,1,1, 2.795, 10510.735, 342.711, 52833.668 24/01/10,14:37:13,00,07,1, 11.9,1,1, 2.794, 10510.730, 342.711, 52833.668 24/01/10,14:37:13,01,07,1, 11.9,1,1, 2.794, 10510.725, 342.740, 52833.746 24/01/10,14:37:13,02,07,1, 11.9,1,1, 2.794, 10510.742, 342.751, 52833.722 24/01/10,14:37:13,03,07,1, 11.9,1,1, 2.794, 10510.739, 342.807, 52833.752 24/01/10,14:37:13,04,07,1, 11.9,1,1, 2.794, 10510.716, 342.721, 52833.714 24/01/10,14:37:13,05,07,1, 11.9,1,1, 2.794, 10510.738, 342.803, 52833.799 24/01/10,14:37:13,06,07,1, 11.9,1,1, 2.794, 10510.736, 342.759, 52833.759 24/01/10,14:37:13,07,07,1, 11.9,1,1, 2.794, 10510.755, 342.752, 52833.732 24/01/10,14:37:13,08,07,1, 11.9,1,1, 2.794, 10510.742, 342.827, 52833.789 24/01/10,14:37:13,09,07,1, 11.9,1,1, 2.794, 10510.705, 342.719, 52833.704 24/01/10,14:37:13,10,07,1, 11.9,1,1, 2.794, 10510.748, 342.819, 52833.800 24/01/10,14:37:13,11,07,1, 11.9,1,1, 2.794, 10510.699, 342.766, 52833.776 24/01/10,14:37:13,12,07,1, 11.9,1,1, 2.794, 10510.735, 342.772, 52833.763 24/01/10,14:37:13,13,07,1, 11.9,1,1, 2.794, 10510.746, 342.810, 52833.783 24/01/10,14:37:13,14,07,1, 11.9,1,1, 2.794, 10510.709, 342.725, 52833.703 24/01/10,14:37:13,15,07,1, 11.9,1,1, 2.794, 10510.740, 342.816, 52833.785 24/01/10,14:37:13,16,07,1, 11.9,1,1, 2.794, 10510.689, 342.767, 52833.710 24/01/10,14:37:13,17,07,1, 11.9,1,1, 2.794, 10510.717, 342.793, 52833.826 24/01/10,14:37:13,18,07,1, 11.9,1,1, 2.794, 10510.744, 342.846, 52833.748 24/01/10,14:37:13,19,07,1, 11.9,1,1, 2.794, 10510.719, 342.766, 52833.712 24/01/10,14:37:14,00,07,1, 11.9,1,1, 2.794, 10510.713, 342.766, 52833.712 24/01/10,14:37:14,01,07,1, 11.9,1,1, 2.794, 10510.714, 342.796, 52833.756 24/01/10,14:37:14,02,07,1, 11.9,1,1, 2.794, 10510.719, 342.812, 52833.785 24/01/10,14:37:14,03,07,1, 11.9,1,1, 2.794, 10510.725, 342.855, 52833.803 24/01/10,14:37:14,04,07,1, 11.9,1,1, 2.794, 10510.710, 342.780, 52833.777 24/01/10,14:37:14,05,07,1, 11.9,1,1, 2.794, 10510.720, 342.857, 52833.849 24/01/10,14:37:14,06,07,1, 11.9,1,1, 2.794, 10510.689, 342.820, 52833.770 24/01/10,14:37:14,07,07,1, 11.9,1,1, 2.794, 10510.719, 342.808, 52833.767 24/01/10,14:37:14,08,07,1, 11.9,1,1, 2.794, 10510.715, 342.868, 52833.891 24/01/10,14:37:14,09,07,1, 11.9,1,1, 2.794, 10510.693, 342.795, 52833.837 24/01/10,14:37:14,10,07,1, 11.9,1,1, 2.794, 10510.729, 342.883, 52833.848 24/01/10,14:37:14,11,07,1, 11.9,1,1, 2.794, 10510.684, 342.801, 52833.801 24/01/10,14:37:14,12,07,1, 11.9,1,1, 2.794, 10510.716, 342.834, 52833.779 24/01/10,14:37:14,13,07,1, 11.9,1,1, 2.794, 10510.682, 342.865, 52833.813 24/01/10,14:37:14,14,07,1, 11.9,1,1, 2.794, 10510.699, 342.813, 52833.803 24/01/10,14:37:14,15,07,1, 11.9,1,1, 2.794, 10510.704, 342.903, 52833.894 24/01/10,14:37:14,16,07,1, 11.9,1,1, 2.794, 10510.672, 342.809, 52833.751 24/01/10,14:37:14,17,07,1, 11.9,1,1, 2.794, 10510.704, 342.856, 52833.799 24/01/10,14:37:14,18,07,1, 11.9,1,1, 2.794, 10510.690, 342.879, 52833.881 24/01/10,14:37:14,19,07,1, 11.9,1,1, 2.794, 10510.692, 342.812, 52833.826 24/01/10,14:37:15,00,07,1, 11.8,1,1, 2.796, 10510.688, 342.812, 52833.826 24/01/10,14:37:15,01,07,1, 11.8,1,1, 2.796, 10510.702, 342.832, 52833.892 24/01/10,14:37:15,02,07,1, 11.8,1,1, 2.796, 10510.700, 342.873, 52833.789 24/01/10,14:37:15,03,07,1, 11.8,1,1, 2.796, 10510.714, 342.888, 52833.915 24/01/10,14:37:15,04,07,1, 11.8,1,1, 2.796, 10510.690, 342.846, 52833.862 24/01/10,14:37:15,05,07,1, 11.8,1,1, 2.796, 10510.692, 342.937, 52833.892 24/01/10,14:37:15,06,07,1, 11.8,1,1, 2.796, 10510.709, 342.850, 52833.909 24/01/10,14:37:15,07,07,1, 11.8,1,1, 2.796, 10510.675, 342.889, 52833.931 24/01/10,14:37:15,08,07,1, 11.8,1,1, 2.796, 10510.697, 342.905, 52833.839 24/01/10,14:37:15,09,07,1, 11.8,1,1, 2.796, 10510.657, 342.824, 52833.859 24/01/10,14:37:15,10,07,1, 11.8,1,1, 2.796, 10510.707, 342.933, 52833.858 24/01/10,14:37:15,11,07,1, 11.8,1,1, 2.796, 10510.662, 342.860, 52833.901 24/01/10,14:37:15,12,07,1, 11.8,1,1, 2.796, 10510.701, 342.896, 52833.851 24/01/10,14:37:15,13,07,1, 11.8,1,1, 2.796, 10510.673, 342.900, 52833.903 24/01/10,14:37:15,14,07,1, 11.8,1,1, 2.796, 10510.687, 342.861, 52833.867 24/01/10,14:37:15,15,07,1, 11.8,1,1, 2.796, 10510.710, 342.937, 52833.857 24/01/10,14:37:15,16,07,1, 11.8,1,1, 2.796, 10510.676, 342.855, 52833.869 24/01/10,14:37:15,17,07,1, 11.8,1,1, 2.796, 10510.680, 342.893, 52833.867 24/01/10,14:37:15,18,07,1, 11.8,1,1, 2.796, 10510.665, 342.899, 52833.857 24/01/10,14:37:15,19,07,1, 11.8,1,1, 2.796, 10510.675, 342.852, 52833.859 24/01/10,14:37:16,00,08,1, 11.9,1,1, 2.797, 10510.671, 342.852, 52833.859 24/01/10,14:37:16,01,08,1, 11.9,1,1, 2.797, 10510.657, 342.842, 52833.859 24/01/10,14:37:16,02,08,1, 11.9,1,1, 2.797, 10510.701, 342.930, 52833.922 24/01/10,14:37:16,03,08,1, 11.9,1,1, 2.797, 10510.661, 342.919, 52833.941 24/01/10,14:37:16,04,08,1, 11.9,1,1, 2.797, 10510.653, 342.895, 52833.915 24/01/10,14:37:16,05,08,1, 11.9,1,1, 2.797, 10510.671, 342.951, 52833.986 24/01/10,14:37:16,06,08,1, 11.9,1,1, 2.797, 10510.655, 342.833, 52833.800 24/01/10,14:37:16,07,08,1, 11.9,1,1, 2.797, 10510.663, 342.925, 52833.872 24/01/10,14:37:16,08,08,1, 11.9,1,1, 2.797, 10510.646, 342.909, 52833.858 24/01/10,14:37:16,09,08,1, 11.9,1,1, 2.797, 10510.618, 342.884, 52833.914 24/01/10,14:37:16,10,08,1, 11.9,1,1, 2.797, 10510.654, 342.963, 52833.915 24/01/10,14:37:16,11,08,1, 11.9,1,1, 2.797, 10510.621, 342.883, 52833.871 24/01/10,14:37:16,12,08,1, 11.9,1,1, 2.797, 10510.627, 342.945, 52833.978 24/01/10,14:37:16,13,08,1, 11.9,1,1, 2.797, 10510.658, 342.937, 52833.885 24/01/10,14:37:16,14,08,1, 11.9,1,1, 2.797, 10510.637, 342.908, 52833.910 24/01/10,14:37:16,15,08,1, 11.9,1,1, 2.797, 10510.627, 342.970, 52833.937 24/01/10,14:37:16,16,08,1, 11.9,1,1, 2.797, 10510.589, 342.898, 52833.899 24/01/10,14:37:16,17,08,1, 11.9,1,1, 2.797, 10510.640, 342.974, 52833.933 24/01/10,14:37:16,18,08,1, 11.9,1,1, 2.797, 10510.642, 342.948, 52833.893 24/01/10,14:37:16,19,08,1, 11.9,1,1, 2.797, 10510.635, 342.923, 52833.889 24/01/10,14:37:17,00,07,1, 11.9,1,1, 2.798, 10510.629, 342.923, 52833.889 24/01/10,14:37:17,01,07,1, 11.9,1,1, 2.798, 10510.596, 342.935, 52833.847 24/01/10,14:37:17,02,07,1, 11.9,1,1, 2.798, 10510.649, 342.987, 52833.924 24/01/10,14:37:17,03,07,1, 11.9,1,1, 2.798, 10510.619, 342.953, 52833.865 24/01/10,14:37:17,04,07,1, 11.9,1,1, 2.798, 10510.606, 342.952, 52833.933 24/01/10,14:37:17,05,07,1, 11.9,1,1, 2.798, 10510.617, 343.009, 52833.940 24/01/10,14:37:17,06,07,1, 11.9,1,1, 2.798, 10510.598, 342.921, 52833.924 24/01/10,14:37:17,07,07,1, 11.9,1,1, 2.798, 10510.664, 343.029, 52834.033 24/01/10,14:37:17,08,07,1, 11.9,1,1, 2.798, 10510.590, 342.971, 52834.026 24/01/10,14:37:17,09,07,1, 11.9,1,1, 2.798, 10510.652, 342.966, 52833.886 24/01/10,14:37:17,10,07,1, 11.9,1,1, 2.798, 10510.613, 343.012, 52834.006 24/01/10,14:37:17,11,07,1, 11.9,1,1, 2.798, 10510.620, 342.951, 52833.932 24/01/10,14:37:17,12,07,1, 11.9,1,1, 2.798, 10510.632, 343.029, 52834.023 24/01/10,14:37:17,13,07,1, 11.9,1,1, 2.798, 10510.588, 342.974, 52833.980 24/01/10,14:37:17,14,07,1, 11.9,1,1, 2.798, 10510.617, 343.022, 52833.976 24/01/10,14:37:17,15,07,1, 11.9,1,1, 2.798, 10510.593, 343.012, 52833.987 24/01/10,14:37:17,16,07,1, 11.9,1,1, 2.798, 10510.608, 342.982, 52833.962 24/01/10,14:37:17,17,07,1, 11.9,1,1, 2.798, 10510.614, 343.037, 52834.002 24/01/10,14:37:17,18,07,1, 11.9,1,1, 2.798, 10510.597, 342.984, 52833.928 24/01/10,14:37:17,19,07,1, 11.9,1,1, 2.798, 10510.609, 343.028, 52834.002 24/01/10,14:37:18,00,07,1, 11.9,1,1, 2.800, 10510.604, 343.028, 52834.002 24/01/10,14:37:18,01,07,1, 11.9,1,1, 2.800, 10510.557, 342.987, 52833.971 24/01/10,14:37:18,02,07,1, 11.9,1,1, 2.800, 10510.599, 343.058, 52834.047 24/01/10,14:37:18,03,07,1, 11.9,1,1, 2.800, 10510.577, 342.989, 52834.009 24/01/10,14:37:18,04,07,1, 11.9,1,1, 2.800, 10510.604, 343.040, 52834.042 24/01/10,14:37:18,05,07,1, 11.9,1,1, 2.800, 10510.585, 343.030, 52834.061 24/01/10,14:37:18,06,07,1, 11.9,1,1, 2.800, 10510.559, 342.991, 52834.035 24/01/10,14:37:18,07,07,1, 11.9,1,1, 2.800, 10510.582, 343.066, 52834.039 24/01/10,14:37:18,08,07,1, 11.9,1,1, 2.800, 10510.566, 343.013, 52834.014 24/01/10,14:37:18,09,07,1, 11.9,1,1, 2.800, 10510.587, 343.063, 52834.040 24/01/10,14:37:18,10,07,1, 11.9,1,1, 2.800, 10510.574, 343.025, 52833.951 24/01/10,14:37:18,11,07,1, 11.9,1,1, 2.800, 10510.563, 343.015, 52834.098 24/01/10,14:37:18,12,07,1, 11.9,1,1, 2.800, 10510.578, 343.088, 52834.115 24/01/10,14:37:18,13,07,1, 11.9,1,1, 2.800, 10510.573, 343.005, 52833.935 24/01/10,14:37:18,14,07,1, 11.9,1,1, 2.800, 10510.573, 343.077, 52834.087 24/01/10,14:37:18,15,07,1, 11.9,1,1, 2.800, 10510.555, 343.038, 52833.958 24/01/10,14:37:18,16,07,1, 11.9,1,1, 2.800, 10510.572, 343.036, 52833.978 24/01/10,14:37:18,17,07,1, 11.9,1,1, 2.800, 10510.560, 343.104, 52833.983 24/01/10,14:37:18,18,07,1, 11.9,1,1, 2.800, 10510.560, 342.983, 52833.950 24/01/10,14:37:18,19,07,1, 11.9,1,1, 2.800, 10510.563, 343.077, 52834.106 24/01/10,14:37:19,00,08,1, 11.9,1,1, 2.796, 10510.563, 343.077, 52834.106 24/01/10,14:37:19,01,08,1, 11.9,1,1, 2.796, 10510.570, 343.023, 52834.020 24/01/10,14:37:19,02,08,1, 11.9,1,1, 2.796, 10510.548, 343.082, 52834.004 24/01/10,14:37:19,03,08,1, 11.9,1,1, 2.796, 10510.562, 342.987, 52833.996 24/01/10,14:37:19,04,08,1, 11.9,1,1, 2.796, 10510.581, 343.091, 52834.162 24/01/10,14:37:19,05,08,1, 11.9,1,1, 2.796, 10510.538, 343.043, 52834.034 24/01/10,14:37:19,06,08,1, 11.9,1,1, 2.796, 10510.555, 343.069, 52834.134 24/01/10,14:37:19,07,08,1, 11.9,1,1, 2.796, 10510.534, 343.115, 52834.089 24/01/10,14:37:19,08,08,1, 11.9,1,1, 2.796, 10510.515, 343.028, 52834.072 24/01/10,14:37:19,09,08,1, 11.9,1,1, 2.796, 10510.570, 343.121, 52834.091 24/01/10,14:37:19,10,08,1, 11.9,1,1, 2.796, 10510.517, 343.038, 52834.011 24/01/10,14:37:19,11,08,1, 11.9,1,1, 2.796, 10510.543, 343.094, 52834.140 24/01/10,14:37:19,12,08,1, 11.9,1,1, 2.796, 10510.546, 343.102, 52834.090 24/01/10,14:37:19,13,08,1, 11.9,1,1, 2.796, 10510.537, 343.055, 52834.009 24/01/10,14:37:19,14,08,1, 11.9,1,1, 2.796, 10510.539, 343.137, 52834.185 24/01/10,14:37:19,15,08,1, 11.9,1,1, 2.796, 10510.513, 343.051, 52834.125 24/01/10,14:37:19,16,08,1, 11.9,1,1, 2.796, 10510.555, 343.096, 52834.095 24/01/10,14:37:19,17,08,1, 11.9,1,1, 2.796, 10510.536, 343.121, 52834.119 24/01/10,14:37:19,18,08,1, 11.9,1,1, 2.796, 10510.531, 343.070, 52834.105 24/01/10,14:37:19,19,08,1, 11.9,1,1, 2.796, 10510.519, 343.147, 52834.128 24/01/10,14:37:20,00,08,1, 11.9,1,1, 2.797, 10510.513, 343.147, 52834.128 24/01/10,14:37:20,01,08,1, 11.9,1,1, 2.797, 10510.524, 343.125, 52834.164 24/01/10,14:37:20,02,08,1, 11.9,1,1, 2.797, 10510.531, 343.124, 52834.079 24/01/10,14:37:20,03,08,1, 11.9,1,1, 2.797, 10510.499, 343.049, 52833.992 24/01/10,14:37:20,04,08,1, 11.9,1,1, 2.797, 10510.522, 343.189, 52834.174 24/01/10,14:37:20,05,08,1, 11.9,1,1, 2.797, 10510.479, 343.082, 52834.053 24/01/10,14:37:20,06,08,1, 11.9,1,1, 2.797, 10510.519, 343.159, 52834.117 24/01/10,14:37:20,07,08,1, 11.9,1,1, 2.797, 10510.502, 343.144, 52834.075 24/01/10,14:37:20,08,08,1, 11.9,1,1, 2.797, 10510.493, 343.099, 52834.080 24/01/10,14:37:20,09,08,1, 11.9,1,1, 2.797, 10510.517, 343.191, 52834.145 24/01/10,14:37:20,10,08,1, 11.9,1,1, 2.797, 10510.500, 343.125, 52834.054 24/01/10,14:37:20,11,08,1, 11.9,1,1, 2.797, 10510.499, 343.168, 52834.107 24/01/10,14:37:20,12,08,1, 11.9,1,1, 2.797, 10510.478, 343.150, 52834.071 24/01/10,14:37:20,13,08,1, 11.9,1,1, 2.797, 10510.501, 343.126, 52834.109 24/01/10,14:37:20,14,08,1, 11.9,1,1, 2.797, 10510.496, 343.187, 52834.153 24/01/10,14:37:20,15,08,1, 11.9,1,1, 2.797, 10510.466, 343.098, 52834.079 24/01/10,14:37:20,16,08,1, 11.9,1,1, 2.797, 10510.501, 343.179, 52834.172 24/01/10,14:37:20,17,08,1, 11.9,1,1, 2.797, 10510.461, 343.148, 52834.126 24/01/10,14:37:20,18,08,1, 11.9,1,1, 2.797, 10510.473, 343.119, 52834.126 24/01/10,14:37:20,19,08,1, 11.9,1,1, 2.797, 10510.483, 343.193, 52834.162 24/01/10,14:37:21,00,08,1, 11.9,1,1, 2.795, 10510.479, 343.193, 52834.162 24/01/10,14:37:21,01,08,1, 11.9,1,1, 2.795, 10510.468, 343.198, 52834.187 24/01/10,14:37:21,02,08,1, 11.9,1,1, 2.795, 10510.459, 343.157, 52834.124 24/01/10,14:37:21,03,08,1, 11.9,1,1, 2.795, 10510.456, 343.141, 52834.097 24/01/10,14:37:21,04,08,1, 11.9,1,1, 2.795, 10510.504, 343.200, 52834.146 24/01/10,14:37:21,05,08,1, 11.9,1,1, 2.795, 10510.442, 343.096, 52834.111 24/01/10,14:37:21,06,08,1, 11.9,1,1, 2.795, 10510.472, 343.208, 52834.146 24/01/10,14:37:21,07,08,1, 11.9,1,1, 2.795, 10510.450, 343.178, 52834.118 24/01/10,14:37:21,08,08,1, 11.9,1,1, 2.795, 10510.462, 343.156, 52834.121 24/01/10,14:37:21,09,08,1, 11.9,1,1, 2.795, 10510.452, 343.231, 52834.207 24/01/10,14:37:21,10,08,1, 11.9,1,1, 2.795, 10510.447, 343.137, 52834.179 24/01/10,14:37:21,11,08,1, 11.9,1,1, 2.795, 10510.455, 343.213, 52834.142 24/01/10,14:37:21,12,08,1, 11.9,1,1, 2.795, 10510.431, 343.185, 52834.159 24/01/10,14:37:21,13,08,1, 11.9,1,1, 2.795, 10510.451, 343.177, 52834.107 24/01/10,14:37:21,14,08,1, 11.9,1,1, 2.795, 10510.449, 343.241, 52834.193 24/01/10,14:37:21,15,08,1, 11.9,1,1, 2.795, 10510.425, 343.177, 52834.128 24/01/10,14:37:21,16,08,1, 11.9,1,1, 2.795, 10510.464, 343.238, 52834.210 24/01/10,14:37:21,17,08,1, 11.9,1,1, 2.795, 10510.434, 343.201, 52834.130 24/01/10,14:37:21,18,08,1, 11.9,1,1, 2.795, 10510.430, 343.174, 52834.169 24/01/10,14:37:21,19,08,1, 11.9,1,1, 2.795, 10510.432, 343.241, 52834.190 24/01/10,14:37:22,00,07,1, 11.9,1,1, 2.794, 10510.429, 343.241, 52834.190 24/01/10,14:37:22,01,07,1, 11.9,1,1, 2.794, 10510.437, 343.240, 52834.214 24/01/10,14:37:22,02,07,1, 11.9,1,1, 2.794, 10510.437, 343.208, 52834.196 24/01/10,14:37:22,03,07,1, 11.9,1,1, 2.794, 10510.411, 343.221, 52834.249 24/01/10,14:37:22,04,07,1, 11.9,1,1, 2.794, 10510.429, 343.271, 52834.200 24/01/10,14:37:22,05,07,1, 11.9,1,1, 2.794, 10510.402, 343.202, 52834.205 24/01/10,14:37:22,06,07,1, 11.9,1,1, 2.794, 10510.460, 343.256, 52834.229 24/01/10,14:37:22,07,07,1, 11.9,1,1, 2.794, 10510.394, 343.216, 52834.198 24/01/10,14:37:22,08,07,1, 11.9,1,1, 2.794, 10510.457, 343.216, 52834.155 24/01/10,14:37:22,09,07,1, 11.9,1,1, 2.794, 10510.426, 343.272, 52834.231 24/01/10,14:37:22,10,07,1, 11.9,1,1, 2.794, 10510.416, 343.185, 52834.259 24/01/10,14:37:22,11,07,1, 11.9,1,1, 2.794, 10510.422, 343.292, 52834.220 24/01/10,14:37:22,12,07,1, 11.9,1,1, 2.794, 10510.415, 343.234, 52834.185 24/01/10,14:37:22,13,07,1, 11.9,1,1, 2.794, 10510.392, 343.271, 52834.260 24/01/10,14:37:22,14,07,1, 11.9,1,1, 2.794, 10510.428, 343.293, 52834.268 24/01/10,14:37:22,15,07,1, 11.9,1,1, 2.794, 10510.409, 343.217, 52834.203 24/01/10,14:37:22,16,07,1, 11.9,1,1, 2.794, 10510.427, 343.295, 52834.260 24/01/10,14:37:22,17,07,1, 11.9,1,1, 2.794, 10510.416, 343.243, 52834.203 24/01/10,14:37:22,18,07,1, 11.9,1,1, 2.794, 10510.418, 343.274, 52834.287 24/01/10,14:37:22,19,07,1, 11.9,1,1, 2.794, 10510.416, 343.287, 52834.239 24/01/10,14:37:23,00,09,1, 11.9,1,1, 2.799, 10510.412, 343.287, 52834.239 24/01/10,14:37:23,01,09,1, 11.9,1,1, 2.799, 10510.413, 343.325, 52834.254 24/01/10,14:37:23,02,09,1, 11.9,1,1, 2.799, 10510.360, 343.264, 52834.237 24/01/10,14:37:23,03,09,1, 11.9,1,1, 2.799, 10510.409, 343.315, 52834.248 24/01/10,14:37:23,04,09,1, 11.9,1,1, 2.799, 10510.383, 343.297, 52834.230 24/01/10,14:37:23,05,09,1, 11.9,1,1, 2.799, 10510.381, 343.258, 52834.283 24/01/10,14:37:23,06,09,1, 11.9,1,1, 2.799, 10510.403, 343.346, 52834.269 24/01/10,14:37:23,07,09,1, 11.9,1,1, 2.799, 10510.377, 343.264, 52834.309 24/01/10,14:37:23,08,09,1, 11.9,1,1, 2.799, 10510.394, 343.329, 52834.288 24/01/10,14:37:23,09,09,1, 11.9,1,1, 2.799, 10510.386, 343.332, 52834.261 24/01/10,14:37:23,10,09,1, 11.9,1,1, 2.799, 10510.387, 343.259, 52834.262 24/01/10,14:37:23,11,09,1, 11.9,1,1, 2.799, 10510.391, 343.349, 52834.317 24/01/10,14:37:23,12,09,1, 11.9,1,1, 2.799, 10510.380, 343.245, 52834.246 24/01/10,14:37:23,13,09,1, 11.9,1,1, 2.799, 10510.402, 343.308, 52834.268 24/01/10,14:37:23,14,09,1, 11.9,1,1, 2.799, 10510.388, 343.331, 52834.442 24/01/10,14:37:23,15,09,1, 11.9,1,1, 2.799, 10510.394, 343.274, 52834.137 24/01/10,14:37:23,16,09,1, 11.9,1,1, 2.799, 10510.374, 343.381, 52834.237 24/01/10,14:37:23,17,09,1, 11.9,1,1, 2.799, 10510.344, 343.295, 52834.232 24/01/10,14:37:23,18,09,1, 11.9,1,1, 2.799, 10510.407, 343.356, 52834.272 24/01/10,14:37:23,19,09,1, 11.9,1,1, 2.799, 10510.386, 343.327, 52834.236 24/01/10,14:37:24,00,09,1, 11.9,1,1, 2.796, 10510.379, 343.327, 52834.236 24/01/10,14:37:24,01,09,1, 11.9,1,1, 2.796, 10510.379, 343.394, 52834.282 24/01/10,14:37:24,02,09,1, 11.9,1,1, 2.796, 10510.358, 343.295, 52834.245 24/01/10,14:37:24,03,09,1, 11.9,1,1, 2.796, 10510.384, 343.372, 52834.322 24/01/10,14:37:24,04,09,1, 11.9,1,1, 2.796, 10510.353, 343.343, 52834.264 24/01/10,14:37:24,05,09,1, 11.9,1,1, 2.796, 10510.344, 343.319, 52834.311 24/01/10,14:37:24,06,09,1, 11.9,1,1, 2.796, 10510.383, 343.369, 52834.355 24/01/10,14:37:24,07,09,1, 11.9,1,1, 2.796, 10510.339, 343.291, 52834.265 24/01/10,14:37:24,08,09,1, 11.9,1,1, 2.796, 10510.356, 343.372, 52834.307 24/01/10,14:37:24,09,09,1, 11.9,1,1, 2.796, 10510.362, 343.357, 52834.291 24/01/10,14:37:24,10,09,1, 11.9,1,1, 2.796, 10510.350, 343.337, 52834.322 24/01/10,14:37:24,11,09,1, 11.9,1,1, 2.796, 10510.347, 343.400, 52834.373 24/01/10,14:37:24,12,09,1, 11.9,1,1, 2.796, 10510.339, 343.276, 52834.288 24/01/10,14:37:24,13,09,1, 11.9,1,1, 2.796, 10510.344, 343.373, 52834.354 24/01/10,14:37:24,14,09,1, 11.9,1,1, 2.796, 10510.339, 343.337, 52834.323 24/01/10,14:37:24,15,09,1, 11.9,1,1, 2.796, 10510.357, 343.351, 52834.285 24/01/10,14:37:24,16,09,1, 11.9,1,1, 2.796, 10510.346, 343.398, 52834.334 24/01/10,14:37:24,17,09,1, 11.9,1,1, 2.796, 10510.338, 343.310, 52834.267 24/01/10,14:37:24,18,09,1, 11.9,1,1, 2.796, 10510.371, 343.407, 52834.350 24/01/10,14:37:24,19,09,1, 11.9,1,1, 2.796, 10510.336, 343.344, 52834.300 24/01/10,14:37:25,00,09,1, 12.0,1,1, 2.794, 10510.329, 343.344, 52834.300 24/01/10,14:37:25,01,09,1, 12.0,1,1, 2.794, 10510.314, 343.401, 52834.416 24/01/10,14:37:25,02,09,1, 12.0,1,1, 2.794, 10510.322, 343.351, 52834.376 24/01/10,14:37:25,03,09,1, 12.0,1,1, 2.794, 10510.349, 343.436, 52834.388 24/01/10,14:37:25,04,09,1, 12.0,1,1, 2.794, 10510.321, 343.367, 52834.352 24/01/10,14:37:25,05,09,1, 12.0,1,1, 2.794, 10510.355, 343.401, 52834.375 24/01/10,14:37:25,06,09,1, 12.0,1,1, 2.794, 10510.341, 343.414, 52834.384 24/01/10,14:37:25,07,09,1, 12.0,1,1, 2.794, 10510.319, 343.356, 52834.371 24/01/10,14:37:25,08,09,1, 12.0,1,1, 2.794, 10510.350, 343.484, 52834.393 24/01/10,14:37:25,09,09,1, 12.0,1,1, 2.794, 10510.306, 343.378, 52834.331 24/01/10,14:37:25,10,09,1, 12.0,1,1, 2.794, 10510.321, 343.441, 52834.372 24/01/10,14:37:25,11,09,1, 12.0,1,1, 2.794, 10510.317, 343.416, 52834.374 24/01/10,14:37:25,12,09,1, 12.0,1,1, 2.794, 10510.324, 343.383, 52834.339 24/01/10,14:37:25,13,09,1, 12.0,1,1, 2.794, 10510.353, 343.465, 52834.415 24/01/10,14:37:25,14,09,1, 12.0,1,1, 2.794, 10510.324, 343.394, 52834.352 24/01/10,14:37:25,15,09,1, 12.0,1,1, 2.794, 10510.361, 343.437, 52834.403 24/01/10,14:37:25,16,09,1, 12.0,1,1, 2.794, 10510.316, 343.466, 52834.356 24/01/10,14:37:25,17,09,1, 12.0,1,1, 2.794, 10510.324, 343.395, 52834.377 24/01/10,14:37:25,18,09,1, 12.0,1,1, 2.794, 10510.341, 343.463, 52834.430 24/01/10,14:37:25,19,09,1, 12.0,1,1, 2.794, 10510.318, 343.382, 52834.347 24/01/10,14:37:26,00,09,1, 11.9,1,1, 2.796, 10510.312, 343.382, 52834.347 24/01/10,14:37:26,01,09,1, 11.9,1,1, 2.796, 10510.338, 343.433, 52834.402 24/01/10,14:37:26,02,09,1, 11.9,1,1, 2.796, 10510.317, 343.428, 52834.402 24/01/10,14:37:26,03,09,1, 11.9,1,1, 2.796, 10510.322, 343.474, 52834.410 24/01/10,14:37:26,04,09,1, 11.9,1,1, 2.796, 10510.319, 343.405, 52834.360 24/01/10,14:37:26,05,09,1, 11.9,1,1, 2.796, 10510.337, 343.461, 52834.436 24/01/10,14:37:26,06,09,1, 11.9,1,1, 2.796, 10510.302, 343.429, 52834.399 24/01/10,14:37:26,07,09,1, 11.9,1,1, 2.796, 10510.314, 343.426, 52834.416 24/01/10,14:37:26,08,09,1, 11.9,1,1, 2.796, 10510.319, 343.494, 52834.440 24/01/10,14:37:26,09,09,1, 11.9,1,1, 2.796, 10510.292, 343.403, 52834.397 24/01/10,14:37:26,10,09,1, 11.9,1,1, 2.796, 10510.346, 343.506, 52834.438 24/01/10,14:37:26,11,09,1, 11.9,1,1, 2.796, 10510.310, 343.448, 52834.393 24/01/10,14:37:26,12,09,1, 11.9,1,1, 2.796, 10510.328, 343.438, 52834.419 24/01/10,14:37:26,13,09,1, 11.9,1,1, 2.796, 10510.313, 343.508, 52834.272 24/01/10,14:37:26,14,09,1, 11.9,1,1, 2.796, 10510.329, 343.448, 52834.436 24/01/10,14:37:26,15,09,1, 11.9,1,1, 2.796, 10510.354, 343.498, 52834.309 24/01/10,14:37:26,16,09,1, 11.9,1,1, 2.796, 10510.327, 343.458, 52834.442 24/01/10,14:37:26,17,09,1, 11.9,1,1, 2.796, 10510.354, 343.468, 52834.437 24/01/10,14:37:26,18,09,1, 11.9,1,1, 2.796, 10510.331, 343.543, 52834.468 24/01/10,14:37:26,19,09,1, 11.9,1,1, 2.796, 10510.312, 343.420, 52834.430 24/01/10,14:37:27,00,09,1, 11.8,1,1, 2.797, 10510.304, 343.420, 52834.430 24/01/10,14:37:27,01,09,1, 11.8,1,1, 2.797, 10510.308, 343.471, 52834.432 24/01/10,14:37:27,02,09,1, 11.8,1,1, 2.797, 10510.314, 343.486, 52834.454 24/01/10,14:37:27,03,09,1, 11.8,1,1, 2.797, 10510.319, 343.547, 52834.505 24/01/10,14:37:27,04,09,1, 11.8,1,1, 2.797, 10510.328, 343.463, 52834.449 24/01/10,14:37:27,05,09,1, 11.8,1,1, 2.797, 10510.329, 343.530, 52834.456 24/01/10,14:37:27,06,09,1, 11.8,1,1, 2.797, 10510.298, 343.494, 52834.409 24/01/10,14:37:27,07,09,1, 11.8,1,1, 2.797, 10510.299, 343.527, 52834.509 24/01/10,14:37:27,08,09,1, 11.8,1,1, 2.797, 10510.322, 343.548, 52834.549 24/01/10,14:37:27,09,09,1, 11.8,1,1, 2.797, 10510.308, 343.485, 52834.437 24/01/10,14:37:27,10,09,1, 11.8,1,1, 2.797, 10510.357, 343.557, 52834.436 24/01/10,14:37:27,11,09,1, 11.8,1,1, 2.797, 10510.304, 343.495, 52834.462 24/01/10,14:37:27,12,09,1, 11.8,1,1, 2.797, 10510.305, 343.533, 52834.499 24/01/10,14:37:27,13,09,1, 11.8,1,1, 2.797, 10510.317, 343.560, 52834.490 24/01/10,14:37:27,14,09,1, 11.8,1,1, 2.797, 10510.314, 343.508, 52834.444 24/01/10,14:37:27,15,09,1, 11.8,1,1, 2.797, 10510.336, 343.581, 52834.518 24/01/10,14:37:27,16,09,1, 11.8,1,1, 2.797, 10510.305, 343.510, 52834.455 24/01/10,14:37:27,17,09,1, 11.8,1,1, 2.797, 10510.308, 343.529, 52834.482 24/01/10,14:37:27,18,09,1, 11.8,1,1, 2.797, 10510.328, 343.581, 52834.525 24/01/10,14:37:27,19,09,1, 11.8,1,1, 2.797, 10510.307, 343.517, 52834.452 24/01/10,14:37:28,00,08,1, 11.9,1,1, 2.798, 10510.304, 343.517, 52834.452 24/01/10,14:37:28,01,08,1, 11.9,1,1, 2.798, 10510.281, 343.535, 52834.524 24/01/10,14:37:28,02,08,1, 11.9,1,1, 2.798, 10510.312, 343.592, 52834.547 24/01/10,14:37:28,03,08,1, 11.9,1,1, 2.798, 10510.289, 343.589, 52834.550 24/01/10,14:37:28,04,08,1, 11.9,1,1, 2.798, 10510.310, 343.544, 52834.485 24/01/10,14:37:28,05,08,1, 11.9,1,1, 2.798, 10510.326, 343.608, 52834.567 24/01/10,14:37:28,06,08,1, 11.9,1,1, 2.798, 10510.294, 343.536, 52834.503 24/01/10,14:37:28,07,08,1, 11.9,1,1, 2.798, 10510.326, 343.581, 52834.518 24/01/10,14:37:28,08,08,1, 11.9,1,1, 2.798, 10510.330, 343.611, 52834.561 24/01/10,14:37:28,09,08,1, 11.9,1,1, 2.798, 10510.295, 343.550, 52834.445 24/01/10,14:37:28,10,08,1, 11.9,1,1, 2.798, 10510.322, 343.623, 52834.606 24/01/10,14:37:28,11,08,1, 11.9,1,1, 2.798, 10510.267, 343.552, 52834.493 24/01/10,14:37:28,12,08,1, 11.9,1,1, 2.798, 10510.319, 343.593, 52834.543 24/01/10,14:37:28,13,08,1, 11.9,1,1, 2.798, 10510.303, 343.586, 52834.302 24/01/10,14:37:28,14,08,1, 11.9,1,1, 2.798, 10510.271, 343.579, 52834.567 24/01/10,14:37:28,15,08,1, 11.9,1,1, 2.798, 10510.298, 343.664, 52834.588 24/01/10,14:37:28,16,08,1, 11.9,1,1, 2.798, 10510.297, 343.556, 52834.556 24/01/10,14:37:28,17,08,1, 11.9,1,1, 2.798, 10510.319, 343.622, 52834.587 24/01/10,14:37:28,18,08,1, 11.9,1,1, 2.798, 10510.293, 343.616, 52834.520 24/01/10,14:37:28,19,08,1, 11.9,1,1, 2.798, 10510.306, 343.605, 52834.566 24/01/10,14:37:29,00,09,1, 11.9,1,1, 2.797, 10510.304, 343.605, 52834.566 24/01/10,14:37:29,01,09,1, 11.9,1,1, 2.797, 10510.302, 343.554, 52834.501 24/01/10,14:37:29,02,09,1, 11.9,1,1, 2.797, 10510.294, 343.643, 52834.627 24/01/10,14:37:29,03,09,1, 11.9,1,1, 2.797, 10510.301, 343.621, 52834.498 24/01/10,14:37:29,04,09,1, 11.9,1,1, 2.797, 10510.314, 343.581, 52834.471 24/01/10,14:37:29,05,09,1, 11.9,1,1, 2.797, 10510.326, 343.669, 52834.481 24/01/10,14:37:29,06,09,1, 11.9,1,1, 2.797, 10510.288, 343.577, 52834.446 24/01/10,14:37:29,07,09,1, 11.9,1,1, 2.797, 10510.332, 343.651, 52834.498 24/01/10,14:37:29,08,09,1, 11.9,1,1, 2.797, 10510.289, 343.613, 52834.584 24/01/10,14:37:29,09,09,1, 11.9,1,1, 2.797, 10510.273, 343.619, 52834.584 24/01/10,14:37:29,10,09,1, 11.9,1,1, 2.797, 10510.295, 343.683, 52834.619 24/01/10,14:37:29,11,09,1, 11.9,1,1, 2.797, 10510.258, 343.610, 52834.554 24/01/10,14:37:29,12,09,1, 11.9,1,1, 2.797, 10510.321, 343.663, 52834.624 24/01/10,14:37:29,13,09,1, 11.9,1,1, 2.797, 10510.280, 343.632, 52834.543 24/01/10,14:37:29,14,09,1, 11.9,1,1, 2.797, 10510.280, 343.603, 52834.536 24/01/10,14:37:29,15,09,1, 11.9,1,1, 2.797, 10510.312, 343.689, 52834.577 24/01/10,14:37:29,16,09,1, 11.9,1,1, 2.797, 10510.288, 343.603, 52834.529 24/01/10,14:37:29,17,09,1, 11.9,1,1, 2.797, 10510.313, 343.673, 52834.620 24/01/10,14:37:29,18,09,1, 11.9,1,1, 2.797, 10510.278, 343.651, 52834.558 24/01/10,14:37:29,19,09,1, 11.9,1,1, 2.797, 10510.319, 343.632, 52834.572 24/01/10,14:37:30,00,08,1, 11.9,1,1, 2.795, 10510.312, 343.632, 52834.572 24/01/10,14:37:30,01,08,1, 11.9,1,1, 2.795, 10510.277, 343.633, 52834.564 24/01/10,14:37:30,02,08,1, 11.9,1,1, 2.795, 10510.283, 343.714, 52834.626 24/01/10,14:37:30,03,08,1, 11.9,1,1, 2.795, 10510.273, 343.674, 52834.511 24/01/10,14:37:30,04,08,1, 11.9,1,1, 2.795, 10510.292, 343.655, 52834.558 24/01/10,14:37:30,05,08,1, 11.9,1,1, 2.795, 10510.288, 343.708, 52834.607 24/01/10,14:37:30,06,08,1, 11.9,1,1, 2.795, 10510.263, 343.618, 52834.556 24/01/10,14:37:30,07,08,1, 11.9,1,1, 2.795, 10510.276, 343.685, 52834.590 24/01/10,14:37:30,08,08,1, 11.9,1,1, 2.795, 10510.264, 343.647, 52834.569 24/01/10,14:37:30,09,08,1, 11.9,1,1, 2.795, 10510.258, 343.646, 52834.563 24/01/10,14:37:30,10,08,1, 11.9,1,1, 2.795, 10510.278, 343.717, 52834.610 24/01/10,14:37:30,11,08,1, 11.9,1,1, 2.795, 10510.256, 343.637, 52834.568 24/01/10,14:37:30,12,08,1, 11.9,1,1, 2.795, 10510.265, 343.685, 52834.624 24/01/10,14:37:30,13,08,1, 11.9,1,1, 2.795, 10510.265, 343.687, 52834.596 24/01/10,14:37:30,14,08,1, 11.9,1,1, 2.795, 10510.272, 343.686, 52834.609 24/01/10,14:37:30,15,08,1, 11.9,1,1, 2.795, 10510.300, 343.727, 52834.640 24/01/10,14:37:30,16,08,1, 11.9,1,1, 2.795, 10510.244, 343.632, 52834.590 24/01/10,14:37:30,17,08,1, 11.9,1,1, 2.795, 10510.271, 343.740, 52834.675 24/01/10,14:37:30,18,08,1, 11.9,1,1, 2.795, 10510.230, 343.681, 52834.573 24/01/10,14:37:30,19,08,1, 11.9,1,1, 2.795, 10510.271, 343.692, 52834.644 24/01/10,14:37:31,00,08,1, 11.9,1,1, 2.797, 10510.271, 343.692, 52834.644 24/01/10,14:37:31,01,08,1, 11.9,1,1, 2.797, 10510.239, 343.673, 52834.596 24/01/10,14:37:31,02,08,1, 11.9,1,1, 2.797, 10510.268, 343.743, 52834.647 24/01/10,14:37:31,03,08,1, 11.9,1,1, 2.797, 10510.273, 343.700, 52834.606 24/01/10,14:37:31,04,08,1, 11.9,1,1, 2.797, 10510.253, 343.738, 52834.664 24/01/10,14:37:31,05,08,1, 11.9,1,1, 2.797, 10510.246, 343.737, 52834.690 24/01/10,14:37:31,06,08,1, 11.9,1,1, 2.797, 10510.233, 343.687, 52834.635 24/01/10,14:37:31,07,08,1, 11.9,1,1, 2.797, 10510.234, 343.763, 52834.755 24/01/10,14:37:31,08,08,1, 11.9,1,1, 2.797, 10510.208, 343.729, 52834.718 24/01/10,14:37:31,09,08,1, 11.9,1,1, 2.797, 10510.229, 343.736, 52834.719 24/01/10,14:37:31,10,08,1, 11.9,1,1, 2.797, 10510.235, 343.767, 52834.628 24/01/10,14:37:31,11,08,1, 11.9,1,1, 2.797, 10510.218, 343.688, 52834.597 24/01/10,14:37:31,12,08,1, 11.9,1,1, 2.797, 10510.277, 343.767, 52834.789 24/01/10,14:37:31,13,08,1, 11.9,1,1, 2.797, 10510.202, 343.742, 52834.727 24/01/10,14:37:31,14,08,1, 11.9,1,1, 2.797, 10510.261, 343.719, 52834.772 24/01/10,14:37:31,15,08,1, 11.9,1,1, 2.797, 10510.257, 343.789, 52834.756 24/01/10,14:37:31,16,08,1, 11.9,1,1, 2.797, 10510.217, 343.706, 52834.665 24/01/10,14:37:31,17,08,1, 11.9,1,1, 2.797, 10510.253, 343.816, 52834.702 24/01/10,14:37:31,18,08,1, 11.9,1,1, 2.797, 10510.220, 343.748, 52834.654 24/01/10,14:37:31,19,08,1, 11.9,1,1, 2.797, 10510.215, 343.756, 52834.714 24/01/10,14:37:32,00,08,1, 11.9,1,1, 2.795, 10510.212, 343.756, 52834.714 24/01/10,14:37:32,01,08,1, 11.9,1,1, 2.795, 10510.228, 343.713, 52834.668 24/01/10,14:37:32,02,08,1, 11.9,1,1, 2.795, 10510.253, 343.808, 52834.729 24/01/10,14:37:32,03,08,1, 11.9,1,1, 2.795, 10510.229, 343.748, 52834.677 24/01/10,14:37:32,04,08,1, 11.9,1,1, 2.795, 10510.208, 343.738, 52834.613 24/01/10,14:37:32,05,08,1, 11.9,1,1, 2.795, 10510.274, 343.803, 52834.717 24/01/10,14:37:32,06,08,1, 11.9,1,1, 2.795, 10510.219, 343.703, 52834.613 24/01/10,14:37:32,07,08,1, 11.9,1,1, 2.795, 10510.245, 343.807, 52834.719 24/01/10,14:37:32,08,08,1, 11.9,1,1, 2.795, 10510.226, 343.756, 52834.698 24/01/10,14:37:32,09,08,1, 11.9,1,1, 2.795, 10510.231, 343.771, 52834.776 24/01/10,14:37:32,10,08,1, 11.9,1,1, 2.795, 10510.234, 343.802, 52834.752 24/01/10,14:37:32,11,08,1, 11.9,1,1, 2.795, 10510.208, 343.749, 52834.739 24/01/10,14:37:32,12,08,1, 11.9,1,1, 2.795, 10510.245, 343.830, 52834.770 24/01/10,14:37:32,13,08,1, 11.9,1,1, 2.795, 10510.195, 343.749, 52834.684 24/01/10,14:37:32,14,08,1, 11.9,1,1, 2.795, 10510.229, 343.788, 52834.737 24/01/10,14:37:32,15,08,1, 11.9,1,1, 2.795, 10510.195, 343.805, 52834.720 24/01/10,14:37:32,16,08,1, 11.9,1,1, 2.795, 10510.216, 343.756, 52834.669 24/01/10,14:37:32,17,08,1, 11.9,1,1, 2.795, 10510.215, 343.841, 52834.765 24/01/10,14:37:32,18,08,1, 11.9,1,1, 2.795, 10510.193, 343.760, 52834.685 24/01/10,14:37:32,19,08,1, 11.9,1,1, 2.795, 10510.212, 343.815, 52834.748 24/01/10,14:37:33,00,08,1, 11.9,1,1, 2.798, 10510.204, 343.815, 52834.748 24/01/10,14:37:33,01,08,1, 11.9,1,1, 2.798, 10510.164, 343.765, 52834.711 24/01/10,14:37:33,02,08,1, 11.9,1,1, 2.798, 10510.205, 343.845, 52834.731 24/01/10,14:37:33,03,08,1, 11.9,1,1, 2.798, 10510.201, 343.755, 52834.681 24/01/10,14:37:33,04,08,1, 11.9,1,1, 2.798, 10510.187, 343.809, 52834.690 24/01/10,14:37:33,05,08,1, 11.9,1,1, 2.798, 10510.199, 343.828, 52834.702 24/01/10,14:37:33,06,08,1, 11.9,1,1, 2.798, 10510.176, 343.763, 52834.707 24/01/10,14:37:33,07,08,1, 11.9,1,1, 2.798, 10510.201, 343.859, 52834.782 24/01/10,14:37:33,08,08,1, 11.9,1,1, 2.798, 10510.137, 343.778, 52834.713 24/01/10,14:37:33,09,08,1, 11.9,1,1, 2.798, 10510.198, 343.834, 52834.776 24/01/10,14:37:33,10,08,1, 11.9,1,1, 2.798, 10510.186, 343.816, 52834.721 24/01/10,14:37:33,11,08,1, 11.9,1,1, 2.798, 10510.162, 343.784, 52834.770 24/01/10,14:37:33,12,08,1, 11.9,1,1, 2.798, 10510.209, 343.872, 52834.814 24/01/10,14:37:33,13,08,1, 11.9,1,1, 2.798, 10510.155, 343.800, 52834.728 24/01/10,14:37:33,14,08,1, 11.9,1,1, 2.798, 10510.181, 343.831, 52834.730 24/01/10,14:37:33,15,08,1, 11.9,1,1, 2.798, 10510.181, 343.833, 52834.751 24/01/10,14:37:33,16,08,1, 11.9,1,1, 2.798, 10510.177, 343.797, 52834.743 24/01/10,14:37:33,17,08,1, 11.9,1,1, 2.798, 10510.185, 343.849, 52834.793 24/01/10,14:37:33,18,08,1, 11.9,1,1, 2.798, 10510.165, 343.789, 52834.736 24/01/10,14:37:33,19,08,1, 11.9,1,1, 2.798, 10510.182, 343.833, 52834.787 24/01/10,14:37:34,00,08,1, 12.0,1,1, 2.795, 10510.179, 343.833, 52834.787 24/01/10,14:37:34,01,08,1, 12.0,1,1, 2.795, 10510.192, 343.794, 52834.752 24/01/10,14:37:34,02,08,1, 12.0,1,1, 2.795, 10510.152, 343.871, 52834.811 24/01/10,14:37:34,03,08,1, 12.0,1,1, 2.795, 10510.155, 343.793, 52834.711 24/01/10,14:37:34,04,08,1, 12.0,1,1, 2.795, 10510.173, 343.864, 52834.798 24/01/10,14:37:34,05,08,1, 12.0,1,1, 2.795, 10510.147, 343.840, 52834.770 24/01/10,14:37:34,06,08,1, 12.0,1,1, 2.795, 10510.154, 343.809, 52834.764 24/01/10,14:37:34,07,08,1, 12.0,1,1, 2.795, 10510.169, 343.899, 52834.828 24/01/10,14:37:34,08,08,1, 12.0,1,1, 2.795, 10510.149, 343.809, 52834.776 24/01/10,14:37:34,09,08,1, 12.0,1,1, 2.795, 10510.164, 343.870, 52834.817 24/01/10,14:37:34,10,08,1, 12.0,1,1, 2.795, 10510.148, 343.844, 52834.830 24/01/10,14:37:34,11,08,1, 12.0,1,1, 2.795, 10510.159, 343.815, 52834.708 24/01/10,14:37:34,12,08,1, 12.0,1,1, 2.795, 10510.139, 343.890, 52834.878 24/01/10,14:37:34,13,08,1, 12.0,1,1, 2.795, 10510.145, 343.838, 52834.847 24/01/10,14:37:34,14,08,1, 12.0,1,1, 2.795, 10510.155, 343.899, 52834.847 24/01/10,14:37:34,15,08,1, 12.0,1,1, 2.795, 10510.122, 343.851, 52834.824 24/01/10,14:37:34,16,08,1, 12.0,1,1, 2.795, 10510.157, 343.832, 52834.839 24/01/10,14:37:34,17,08,1, 12.0,1,1, 2.795, 10510.176, 343.919, 52834.816 24/01/10,14:37:34,18,08,1, 12.0,1,1, 2.795, 10510.140, 343.839, 52834.763 24/01/10,14:37:34,19,08,1, 12.0,1,1, 2.795, 10510.175, 343.903, 52834.892 24/01/10,14:37:35,00,08,1, 11.9,1,1, 2.796, 10510.170, 343.903, 52834.892 24/01/10,14:37:35,01,08,1, 11.9,1,1, 2.796, 10510.157, 343.860, 52834.809 24/01/10,14:37:35,02,08,1, 11.9,1,1, 2.796, 10510.146, 343.909, 52834.799 24/01/10,14:37:35,03,08,1, 11.9,1,1, 2.796, 10510.122, 343.857, 52834.813 24/01/10,14:37:35,04,08,1, 11.9,1,1, 2.796, 10510.149, 343.943, 52834.874 24/01/10,14:37:35,05,08,1, 11.9,1,1, 2.796, 10510.143, 343.919, 52834.840 24/01/10,14:37:35,06,08,1, 11.9,1,1, 2.796, 10510.130, 343.863, 52834.829 24/01/10,14:37:35,07,08,1, 11.9,1,1, 2.796, 10510.162, 343.942, 52834.888 24/01/10,14:37:35,08,08,1, 11.9,1,1, 2.796, 10510.125, 343.855, 52834.815 24/01/10,14:37:35,09,08,1, 11.9,1,1, 2.796, 10510.155, 343.926, 52834.894 24/01/10,14:37:35,10,08,1, 11.9,1,1, 2.796, 10510.137, 343.888, 52834.841 24/01/10,14:37:35,11,08,1, 11.9,1,1, 2.796, 10510.137, 343.898, 52834.788 24/01/10,14:37:35,12,08,1, 11.9,1,1, 2.796, 10510.153, 343.956, 52834.900 24/01/10,14:37:35,13,08,1, 11.9,1,1, 2.796, 10510.113, 343.866, 52834.826 24/01/10,14:37:35,14,08,1, 11.9,1,1, 2.796, 10510.137, 343.968, 52834.896 24/01/10,14:37:35,15,08,1, 11.9,1,1, 2.796, 10510.130, 343.892, 52834.877 24/01/10,14:37:35,16,08,1, 11.9,1,1, 2.796, 10510.152, 343.902, 52834.884 24/01/10,14:37:35,17,08,1, 11.9,1,1, 2.796, 10510.116, 343.944, 52834.923 24/01/10,14:37:35,18,08,1, 11.9,1,1, 2.796, 10510.114, 343.887, 52834.828 24/01/10,14:37:35,19,08,1, 11.9,1,1, 2.796, 10510.135, 343.953, 52834.869 24/01/10,14:37:36,00,08,1, 11.8,1,1, 2.795, 10510.129, 343.953, 52834.869 24/01/10,14:37:36,01,08,1, 11.8,1,1, 2.795, 10510.110, 343.908, 52834.860 24/01/10,14:37:36,02,08,1, 11.8,1,1, 2.795, 10510.130, 343.934, 52834.870 24/01/10,14:37:36,03,08,1, 11.8,1,1, 2.795, 10510.102, 343.857, 52834.838 24/01/10,14:37:36,04,08,1, 11.8,1,1, 2.795, 10510.148, 343.950, 52834.898 24/01/10,14:37:36,05,08,1, 11.8,1,1, 2.795, 10510.111, 343.911, 52834.879 24/01/10,14:37:36,06,08,1, 11.8,1,1, 2.795, 10510.106, 343.925, 52834.867 24/01/10,14:37:36,07,08,1, 11.8,1,1, 2.795, 10510.098, 343.961, 52834.914 24/01/10,14:37:36,08,08,1, 11.8,1,1, 2.795, 10510.115, 343.908, 52834.897 24/01/10,14:37:36,09,08,1, 11.8,1,1, 2.795, 10510.133, 343.986, 52834.948 24/01/10,14:37:36,10,08,1, 11.8,1,1, 2.795, 10510.091, 343.936, 52834.872 24/01/10,14:37:36,11,08,1, 11.8,1,1, 2.795, 10510.130, 343.953, 52834.915 24/01/10,14:37:36,12,08,1, 11.8,1,1, 2.795, 10510.094, 343.986, 52834.904 24/01/10,14:37:36,13,08,1, 11.8,1,1, 2.795, 10510.110, 343.932, 52834.868 24/01/10,14:37:36,14,08,1, 11.8,1,1, 2.795, 10510.142, 344.018, 52834.940 24/01/10,14:37:36,15,08,1, 11.8,1,1, 2.795, 10510.113, 343.941, 52834.891 24/01/10,14:37:36,16,08,1, 11.8,1,1, 2.795, 10510.132, 343.963, 52834.925 24/01/10,14:37:36,17,08,1, 11.8,1,1, 2.795, 10510.124, 343.997, 52834.920 24/01/10,14:37:36,18,08,1, 11.8,1,1, 2.795, 10510.109, 343.926, 52834.852 24/01/10,14:37:36,19,08,1, 11.8,1,1, 2.795, 10510.161, 344.020, 52834.946 24/01/10,14:37:37,00,08,1, 12.0,1,1, 2.800, 10510.154, 344.020, 52834.946 24/01/10,14:37:37,01,08,1, 12.0,1,1, 2.800, 10510.127, 343.973, 52834.939 24/01/10,14:37:37,02,08,1, 12.0,1,1, 2.800, 10510.128, 343.994, 52834.907 24/01/10,14:37:37,03,08,1, 12.0,1,1, 2.800, 10510.106, 343.925, 52834.873 24/01/10,14:37:37,04,08,1, 12.0,1,1, 2.800, 10510.119, 344.022, 52834.958 24/01/10,14:37:37,05,08,1, 12.0,1,1, 2.800, 10510.128, 343.952, 52834.911 24/01/10,14:37:37,06,08,1, 12.0,1,1, 2.800, 10510.143, 343.985, 52834.946 24/01/10,14:37:37,07,08,1, 12.0,1,1, 2.800, 10510.121, 344.004, 52834.933 24/01/10,14:37:37,08,08,1, 12.0,1,1, 2.800, 10510.114, 343.956, 52834.900 24/01/10,14:37:37,09,08,1, 12.0,1,1, 2.800, 10510.130, 344.052, 52834.963 24/01/10,14:37:37,10,08,1, 12.0,1,1, 2.800, 10510.120, 343.979, 52834.900 24/01/10,14:37:37,11,08,1, 12.0,1,1, 2.800, 10510.134, 344.021, 52834.944 24/01/10,14:37:37,12,08,1, 12.0,1,1, 2.800, 10510.137, 344.019, 52834.937 24/01/10,14:37:37,13,08,1, 12.0,1,1, 2.800, 10510.118, 343.972, 52834.924 24/01/10,14:37:37,14,08,1, 12.0,1,1, 2.800, 10510.146, 344.058, 52834.992 24/01/10,14:37:37,15,08,1, 12.0,1,1, 2.800, 10510.131, 343.975, 52834.937 24/01/10,14:37:37,16,08,1, 12.0,1,1, 2.800, 10510.147, 344.022, 52834.989 24/01/10,14:37:37,17,08,1, 12.0,1,1, 2.800, 10510.172, 344.047, 52834.967 24/01/10,14:37:37,18,08,1, 12.0,1,1, 2.800, 10510.136, 343.973, 52834.932 24/01/10,14:37:37,19,08,1, 12.0,1,1, 2.800, 10510.182, 344.072, 52834.996 24/01/10,14:37:38,00,08,1, 11.9,1,1, 2.798, 10510.179, 344.072, 52834.996 24/01/10,14:37:38,01,08,1, 11.9,1,1, 2.798, 10510.177, 344.052, 52834.980 24/01/10,14:37:38,02,08,1, 11.9,1,1, 2.798, 10510.141, 344.043, 52834.954 24/01/10,14:37:38,03,08,1, 11.9,1,1, 2.798, 10510.141, 343.997, 52834.979 24/01/10,14:37:38,04,08,1, 11.9,1,1, 2.798, 10510.167, 344.084, 52834.982 24/01/10,14:37:38,05,08,1, 11.9,1,1, 2.798, 10510.120, 343.996, 52834.942 24/01/10,14:37:38,06,08,1, 11.9,1,1, 2.798, 10510.144, 344.054, 52834.981 24/01/10,14:37:38,07,08,1, 11.9,1,1, 2.798, 10510.151, 344.054, 52834.962 24/01/10,14:37:38,08,08,1, 11.9,1,1, 2.798, 10510.128, 344.026, 52834.934 24/01/10,14:37:38,09,08,1, 11.9,1,1, 2.798, 10510.170, 344.111, 52835.012 24/01/10,14:37:38,10,08,1, 11.9,1,1, 2.798, 10510.127, 344.039, 52834.935 24/01/10,14:37:38,11,08,1, 11.9,1,1, 2.798, 10510.160, 344.080, 52834.995 24/01/10,14:37:38,12,08,1, 11.9,1,1, 2.798, 10510.142, 344.047, 52834.967 24/01/10,14:37:38,13,08,1, 11.9,1,1, 2.798, 10510.142, 344.026, 52834.963 24/01/10,14:37:38,14,08,1, 11.9,1,1, 2.798, 10510.158, 344.123, 52835.110 24/01/10,14:37:38,15,08,1, 11.9,1,1, 2.798, 10510.148, 344.044, 52835.029 24/01/10,14:37:38,16,08,1, 11.9,1,1, 2.798, 10510.175, 344.096, 52834.960 24/01/10,14:37:38,17,08,1, 11.9,1,1, 2.798, 10510.155, 344.049, 52834.958 24/01/10,14:37:38,18,08,1, 11.9,1,1, 2.798, 10510.151, 344.055, 52835.036 24/01/10,14:37:38,19,08,1, 11.9,1,1, 2.798, 10510.173, 344.114, 52834.950 24/01/10,14:37:39,00,08,1, 11.9,1,1, 2.796, 10510.170, 344.114, 52834.950 24/01/10,14:37:39,01,08,1, 11.9,1,1, 2.796, 10510.173, 344.101, 52835.069 24/01/10,14:37:39,02,08,1, 11.9,1,1, 2.796, 10510.159, 344.073, 52834.948 24/01/10,14:37:39,03,08,1, 11.9,1,1, 2.796, 10510.175, 344.062, 52835.020 24/01/10,14:37:39,04,08,1, 11.9,1,1, 2.796, 10510.219, 344.119, 52834.972 24/01/10,14:37:39,05,08,1, 11.9,1,1, 2.796, 10510.183, 344.045, 52834.999 24/01/10,14:37:39,06,08,1, 11.9,1,1, 2.796, 10510.214, 344.117, 52835.009 24/01/10,14:37:39,07,08,1, 11.9,1,1, 2.796, 10510.171, 344.074, 52834.996 24/01/10,14:37:39,08,08,1, 11.9,1,1, 2.796, 10510.176, 344.064, 52834.958 24/01/10,14:37:39,09,08,1, 11.9,1,1, 2.796, 10510.229, 344.143, 52835.021 24/01/10,14:37:39,10,08,1, 11.9,1,1, 2.796, 10510.191, 344.039, 52834.980 24/01/10,14:37:39,11,08,1, 11.9,1,1, 2.796, 10510.243, 344.107, 52835.062 24/01/10,14:37:39,12,08,1, 11.9,1,1, 2.796, 10510.198, 344.107, 52835.065 24/01/10,14:37:39,13,08,1, 11.9,1,1, 2.796, 10510.199, 344.079, 52835.003 24/01/10,14:37:39,14,08,1, 11.9,1,1, 2.796, 10510.219, 344.163, 52835.082 24/01/10,14:37:39,15,08,1, 11.9,1,1, 2.796, 10510.201, 344.065, 52835.009 24/01/10,14:37:39,16,08,1, 11.9,1,1, 2.796, 10510.216, 344.150, 52835.092 24/01/10,14:37:39,17,08,1, 11.9,1,1, 2.796, 10510.222, 344.131, 52835.012 24/01/10,14:37:39,18,08,1, 11.9,1,1, 2.796, 10510.241, 344.086, 52834.990 24/01/10,14:37:39,19,08,1, 11.9,1,1, 2.796, 10510.251, 344.179, 52835.127 24/01/10,14:37:40,00,08,1, 11.9,1,1, 2.794, 10510.246, 344.179, 52835.127 24/01/10,14:37:40,01,08,1, 11.9,1,1, 2.794, 10510.268, 344.155, 52835.092 24/01/10,14:37:40,02,08,1, 11.9,1,1, 2.794, 10510.219, 344.145, 52835.021 24/01/10,14:37:40,03,08,1, 11.9,1,1, 2.794, 10510.249, 344.105, 52835.062 24/01/10,14:37:40,04,08,1, 11.9,1,1, 2.794, 10510.269, 344.190, 52835.100 24/01/10,14:37:40,05,08,1, 11.9,1,1, 2.794, 10510.234, 344.101, 52835.074 24/01/10,14:37:40,06,08,1, 11.9,1,1, 2.794, 10510.235, 344.194, 52835.108 24/01/10,14:37:40,07,08,1, 11.9,1,1, 2.794, 10510.249, 344.153, 52835.048 24/01/10,14:37:40,08,08,1, 11.9,1,1, 2.794, 10510.279, 344.138, 52835.065 24/01/10,14:37:40,09,08,1, 11.9,1,1, 2.794, 10510.254, 344.200, 52835.108 24/01/10,14:37:40,10,08,1, 11.9,1,1, 2.794, 10510.271, 344.139, 52835.050 24/01/10,14:37:40,11,08,1, 11.9,1,1, 2.794, 10510.292, 344.208, 52835.096 24/01/10,14:37:40,12,08,1, 11.9,1,1, 2.794, 10510.268, 344.184, 52835.081 24/01/10,14:37:40,13,08,1, 11.9,1,1, 2.794, 10510.278, 344.147, 52835.019 24/01/10,14:37:40,14,08,1, 11.9,1,1, 2.794, 10510.292, 344.220, 52835.117 24/01/10,14:37:40,15,08,1, 11.9,1,1, 2.794, 10510.264, 344.143, 52835.149 24/01/10,14:37:40,16,08,1, 11.9,1,1, 2.794, 10510.320, 344.219, 52835.145 24/01/10,14:37:40,17,08,1, 11.9,1,1, 2.794, 10510.279, 344.194, 52835.057 24/01/10,14:37:40,18,08,1, 11.9,1,1, 2.794, 10510.288, 344.161, 52835.035 24/01/10,14:37:40,19,08,1, 11.9,1,1, 2.794, 10510.329, 344.233, 52835.098 24/01/10,14:37:41,00,08,1, 11.9,1,1, 2.797, 10510.321, 344.233, 52835.098 24/01/10,14:37:41,01,08,1, 11.9,1,1, 2.797, 10510.293, 344.248, 52835.111 24/01/10,14:37:41,02,08,1, 11.9,1,1, 2.797, 10510.275, 344.226, 52835.089 24/01/10,14:37:41,03,08,1, 11.9,1,1, 2.797, 10510.294, 344.200, 52835.052 24/01/10,14:37:41,04,08,1, 11.9,1,1, 2.797, 10510.313, 344.259, 52835.191 24/01/10,14:37:41,05,08,1, 11.9,1,1, 2.797, 10510.288, 344.185, 52835.050 24/01/10,14:37:41,06,08,1, 11.9,1,1, 2.797, 10510.326, 344.263, 52835.146 24/01/10,14:37:41,07,08,1, 11.9,1,1, 2.797, 10510.307, 344.230, 52835.100 24/01/10,14:37:41,08,08,1, 11.9,1,1, 2.797, 10510.302, 344.231, 52835.104 24/01/10,14:37:41,09,08,1, 11.9,1,1, 2.797, 10510.324, 344.262, 52835.104 24/01/10,14:37:41,10,08,1, 11.9,1,1, 2.797, 10510.313, 344.196, 52835.054 24/01/10,14:37:41,11,08,1, 11.9,1,1, 2.797, 10510.329, 344.291, 52835.243 24/01/10,14:37:41,12,08,1, 11.9,1,1, 2.797, 10510.318, 344.234, 52835.243 24/01/10,14:37:41,13,08,1, 11.9,1,1, 2.797, 10510.347, 344.243, 52835.186 24/01/10,14:37:41,14,08,1, 11.9,1,1, 2.797, 10510.326, 344.296, 52835.199 24/01/10,14:37:41,15,08,1, 11.9,1,1, 2.797, 10510.321, 344.212, 52835.090 24/01/10,14:37:41,16,08,1, 11.9,1,1, 2.797, 10510.344, 344.265, 52835.116 24/01/10,14:37:41,17,08,1, 11.9,1,1, 2.797, 10510.332, 344.243, 52835.045 24/01/10,14:37:41,18,08,1, 11.9,1,1, 2.797, 10510.330, 344.240, 52835.188 24/01/10,14:37:41,19,08,1, 11.9,1,1, 2.797, 10510.347, 344.303, 52835.224 24/01/10,14:37:42,00,08,1, 11.9,1,1, 2.796, 10510.346, 344.303, 52835.224 24/01/10,14:37:42,01,08,1, 11.9,1,1, 2.796, 10510.310, 344.299, 52835.171 24/01/10,14:37:42,02,08,1, 11.9,1,1, 2.796, 10510.313, 344.253, 52835.153 24/01/10,14:37:42,03,08,1, 11.9,1,1, 2.796, 10510.324, 344.249, 52835.200 24/01/10,14:37:42,04,08,1, 11.9,1,1, 2.796, 10510.363, 344.310, 52835.233 24/01/10,14:37:42,05,08,1, 11.9,1,1, 2.796, 10510.322, 344.242, 52835.202 24/01/10,14:37:42,06,08,1, 11.9,1,1, 2.796, 10510.340, 344.297, 52835.226 24/01/10,14:37:42,07,08,1, 11.9,1,1, 2.796, 10510.335, 344.247, 52835.100 24/01/10,14:37:42,08,08,1, 11.9,1,1, 2.796, 10510.341, 344.270, 52835.208 24/01/10,14:37:42,09,08,1, 11.9,1,1, 2.796, 10510.337, 344.331, 52835.177 24/01/10,14:37:42,10,08,1, 11.9,1,1, 2.796, 10510.329, 344.238, 52835.171 24/01/10,14:37:42,11,08,1, 11.9,1,1, 2.796, 10510.355, 344.307, 52835.229 24/01/10,14:37:42,12,08,1, 11.9,1,1, 2.796, 10510.327, 344.270, 52835.144 24/01/10,14:37:42,13,08,1, 11.9,1,1, 2.796, 10510.331, 344.280, 52835.168 24/01/10,14:37:42,14,08,1, 11.9,1,1, 2.796, 10510.369, 344.312, 52835.221 24/01/10,14:37:42,15,08,1, 11.9,1,1, 2.796, 10510.342, 344.241, 52835.144 24/01/10,14:37:42,16,08,1, 11.9,1,1, 2.796, 10510.375, 344.315, 52835.222 24/01/10,14:37:42,17,08,1, 11.9,1,1, 2.796, 10510.345, 344.298, 52835.230 24/01/10,14:37:42,18,08,1, 11.9,1,1, 2.796, 10510.333, 344.272, 52835.224 24/01/10,14:37:42,19,08,1, 11.9,1,1, 2.796, 10510.343, 344.337, 52835.266 24/01/10,14:37:43,00,09,1, 11.9,1,1, 2.794, 10510.337, 344.337, 52835.266 24/01/10,14:37:43,01,09,1, 11.9,1,1, 2.794, 10510.352, 344.350, 52835.235 24/01/10,14:37:43,02,09,1, 11.9,1,1, 2.794, 10510.337, 344.340, 52835.194 24/01/10,14:37:43,03,09,1, 11.9,1,1, 2.794, 10510.327, 344.332, 52835.216 24/01/10,14:37:43,04,09,1, 11.9,1,1, 2.794, 10510.382, 344.395, 52835.324 24/01/10,14:37:43,05,09,1, 11.9,1,1, 2.794, 10510.332, 344.291, 52835.231 24/01/10,14:37:43,06,09,1, 11.9,1,1, 2.794, 10510.362, 344.378, 52835.300 24/01/10,14:37:43,07,09,1, 11.9,1,1, 2.794, 10510.338, 344.335, 52835.160 24/01/10,14:37:43,08,09,1, 11.9,1,1, 2.794, 10510.349, 344.310, 52835.168 24/01/10,14:37:43,09,09,1, 11.9,1,1, 2.794, 10510.351, 344.390, 52835.335 24/01/10,14:37:43,10,09,1, 11.9,1,1, 2.794, 10510.347, 344.320, 52835.215 24/01/10,14:37:43,11,09,1, 11.9,1,1, 2.794, 10510.360, 344.408, 52835.371 24/01/10,14:37:43,12,09,1, 11.9,1,1, 2.794, 10510.332, 344.351, 52835.283 24/01/10,14:37:43,13,09,1, 11.9,1,1, 2.794, 10510.338, 344.334, 52835.258 24/01/10,14:37:43,14,09,1, 11.9,1,1, 2.794, 10510.353, 344.375, 52835.248 24/01/10,14:37:43,15,09,1, 11.9,1,1, 2.794, 10510.345, 344.345, 52835.285 24/01/10,14:37:43,16,09,1, 11.9,1,1, 2.794, 10510.374, 344.370, 52835.294 24/01/10,14:37:43,17,09,1, 11.9,1,1, 2.794, 10510.338, 344.408, 52835.290 24/01/10,14:37:43,18,09,1, 11.9,1,1, 2.794, 10510.355, 344.345, 52835.218 24/01/10,14:37:43,19,09,1, 11.9,1,1, 2.794, 10510.351, 344.426, 52835.268 24/01/10,14:37:44,00,09,1, 11.9,1,1, 2.797, 10510.346, 344.426, 52835.268 24/01/10,14:37:44,01,09,1, 11.9,1,1, 2.797, 10510.356, 344.404, 52835.202 24/01/10,14:37:44,02,09,1, 11.9,1,1, 2.797, 10510.367, 344.418, 52835.260 24/01/10,14:37:44,03,09,1, 11.9,1,1, 2.797, 10510.340, 344.316, 52835.297 24/01/10,14:37:44,04,09,1, 11.9,1,1, 2.797, 10510.342, 344.421, 52835.332 24/01/10,14:37:44,05,09,1, 11.9,1,1, 2.797, 10510.338, 344.354, 52835.242 24/01/10,14:37:44,06,09,1, 11.9,1,1, 2.797, 10510.376, 344.393, 52835.280 24/01/10,14:37:44,07,09,1, 11.9,1,1, 2.797, 10510.349, 344.429, 52835.375 24/01/10,14:37:44,08,09,1, 11.9,1,1, 2.797, 10510.350, 344.356, 52835.270 24/01/10,14:37:44,09,09,1, 11.9,1,1, 2.797, 10510.329, 344.440, 52835.351 24/01/10,14:37:44,10,09,1, 11.9,1,1, 2.797, 10510.341, 344.357, 52835.274 24/01/10,14:37:44,11,09,1, 11.9,1,1, 2.797, 10510.359, 344.470, 52835.296 24/01/10,14:37:44,12,09,1, 11.9,1,1, 2.797, 10510.308, 344.426, 52835.323 24/01/10,14:37:44,13,09,1, 11.9,1,1, 2.797, 10510.325, 344.353, 52835.220 24/01/10,14:37:44,14,09,1, 11.9,1,1, 2.797, 10510.346, 344.444, 52835.523 24/01/10,14:37:44,15,09,1, 11.9,1,1, 2.797, 10510.325, 344.397, 52835.233 24/01/10,14:37:44,16,09,1, 11.9,1,1, 2.797, 10510.359, 344.437, 52835.347 24/01/10,14:37:44,17,09,1, 11.9,1,1, 2.797, 10510.330, 344.445, 52835.316 24/01/10,14:37:44,18,09,1, 11.9,1,1, 2.797, 10510.307, 344.380, 52835.289 24/01/10,14:37:44,19,09,1, 11.9,1,1, 2.797, 10510.336, 344.481, 52835.327 24/01/10,14:37:45,00,10,1, 11.9,1,1, 2.795, 10510.329, 344.481, 52835.327 24/01/10,14:37:45,01,10,1, 11.9,1,1, 2.795, 10510.347, 344.452, 52835.336 24/01/10,14:37:45,02,10,1, 11.9,1,1, 2.795, 10510.314, 344.426, 52835.301 24/01/10,14:37:45,03,10,1, 11.9,1,1, 2.795, 10510.305, 344.418, 52835.350 24/01/10,14:37:45,04,10,1, 11.9,1,1, 2.795, 10510.337, 344.497, 52835.413 24/01/10,14:37:45,05,10,1, 11.9,1,1, 2.795, 10510.304, 344.404, 52835.224 24/01/10,14:37:45,06,10,1, 11.9,1,1, 2.795, 10510.321, 344.457, 52835.299 24/01/10,14:37:45,07,10,1, 11.9,1,1, 2.795, 10510.327, 344.457, 52835.359 24/01/10,14:37:45,08,10,1, 11.9,1,1, 2.795, 10510.314, 344.437, 52835.351 24/01/10,14:37:45,09,10,1, 11.9,1,1, 2.795, 10510.333, 344.478, 52835.407 24/01/10,14:37:45,10,10,1, 11.9,1,1, 2.795, 10510.285, 344.404, 52835.290 24/01/10,14:37:45,11,10,1, 11.9,1,1, 2.795, 10510.307, 344.469, 52835.280 24/01/10,14:37:45,12,10,1, 11.9,1,1, 2.795, 10510.290, 344.482, 52835.368 24/01/10,14:37:45,13,10,1, 11.9,1,1, 2.795, 10510.295, 344.430, 52835.292 24/01/10,14:37:45,14,10,1, 11.9,1,1, 2.795, 10510.323, 344.515, 52835.331 24/01/10,14:37:45,15,10,1, 11.9,1,1, 2.795, 10510.299, 344.423, 52835.315 24/01/10,14:37:45,16,10,1, 11.9,1,1, 2.795, 10510.326, 344.470, 52835.361 24/01/10,14:37:45,17,10,1, 11.9,1,1, 2.795, 10510.308, 344.476, 52835.357 24/01/10,14:37:45,18,10,1, 11.9,1,1, 2.795, 10510.290, 344.428, 52835.353 24/01/10,14:37:45,19,10,1, 11.9,1,1, 2.795, 10510.298, 344.510, 52835.432 24/01/10,14:37:46,00,10,1, 11.9,1,1, 2.798, 10510.296, 344.510, 52835.432 24/01/10,14:37:46,01,10,1, 11.9,1,1, 2.798, 10510.318, 344.472, 52835.423 24/01/10,14:37:46,02,10,1, 11.9,1,1, 2.798, 10510.312, 344.513, 52835.431 24/01/10,14:37:46,03,10,1, 11.9,1,1, 2.798, 10510.284, 344.445, 52835.349 24/01/10,14:37:46,04,10,1, 11.9,1,1, 2.798, 10510.338, 344.528, 52835.429 24/01/10,14:37:46,05,10,1, 11.9,1,1, 2.798, 10510.274, 344.445, 52835.337 24/01/10,14:37:46,06,10,1, 11.9,1,1, 2.798, 10510.315, 344.504, 52835.407 24/01/10,14:37:46,07,10,1, 11.9,1,1, 2.798, 10510.288, 344.503, 52835.421 24/01/10,14:37:46,08,10,1, 11.9,1,1, 2.798, 10510.310, 344.454, 52835.325 24/01/10,14:37:46,09,10,1, 11.9,1,1, 2.798, 10510.293, 344.543, 52835.394 24/01/10,14:37:46,10,10,1, 11.9,1,1, 2.798, 10510.286, 344.492, 52835.356 24/01/10,14:37:46,11,10,1, 11.9,1,1, 2.798, 10510.304, 344.497, 52835.376 24/01/10,14:37:46,12,10,1, 11.9,1,1, 2.798, 10510.267, 344.540, 52835.325 24/01/10,14:37:46,13,10,1, 11.9,1,1, 2.798, 10510.278, 344.469, 52835.423 24/01/10,14:37:46,14,10,1, 11.9,1,1, 2.798, 10510.296, 344.580, 52835.473 24/01/10,14:37:46,15,10,1, 11.9,1,1, 2.798, 10510.241, 344.485, 52835.446 24/01/10,14:37:46,16,10,1, 11.9,1,1, 2.798, 10510.291, 344.495, 52835.421 24/01/10,14:37:46,17,10,1, 11.9,1,1, 2.798, 10510.274, 344.530, 52835.485 24/01/10,14:37:46,18,10,1, 11.9,1,1, 2.798, 10510.219, 344.475, 52835.313 24/01/10,14:37:46,19,10,1, 11.9,1,1, 2.798, 10510.273, 344.545, 52835.429 24/01/10,14:37:47,00,10,1, 11.9,1,1, 2.797, 10510.271, 344.545, 52835.429 24/01/10,14:37:47,01,10,1, 11.9,1,1, 2.797, 10510.257, 344.492, 52835.473 24/01/10,14:37:47,02,10,1, 11.9,1,1, 2.797, 10510.248, 344.525, 52835.429 24/01/10,14:37:47,03,10,1, 11.9,1,1, 2.797, 10510.240, 344.480, 52835.390 24/01/10,14:37:47,04,10,1, 11.9,1,1, 2.797, 10510.244, 344.539, 52835.375 24/01/10,14:37:47,05,10,1, 11.9,1,1, 2.797, 10510.234, 344.494, 52835.447 24/01/10,14:37:47,06,10,1, 11.9,1,1, 2.797, 10510.250, 344.526, 52835.390 24/01/10,14:37:47,07,10,1, 11.9,1,1, 2.797, 10510.259, 344.546, 52835.386 24/01/10,14:37:47,08,10,1, 11.9,1,1, 2.797, 10510.238, 344.472, 52835.410 24/01/10,14:37:47,09,10,1, 11.9,1,1, 2.797, 10510.230, 344.593, 52835.452 24/01/10,14:37:47,10,10,1, 11.9,1,1, 2.797, 10510.214, 344.527, 52835.438 24/01/10,14:37:47,11,10,1, 11.9,1,1, 2.797, 10510.261, 344.586, 52835.427 24/01/10,14:37:47,12,10,1, 11.9,1,1, 2.797, 10510.239, 344.572, 52835.449 24/01/10,14:37:47,13,10,1, 11.9,1,1, 2.797, 10510.235, 344.521, 52835.381 24/01/10,14:37:47,14,10,1, 11.9,1,1, 2.797, 10510.217, 344.603, 52835.406 24/01/10,14:37:47,15,10,1, 11.9,1,1, 2.797, 10510.222, 344.522, 52835.457 24/01/10,14:37:47,16,10,1, 11.9,1,1, 2.797, 10510.212, 344.566, 52835.479 24/01/10,14:37:47,17,10,1, 11.9,1,1, 2.797, 10510.227, 344.578, 52835.521 24/01/10,14:37:47,18,10,1, 11.9,1,1, 2.797, 10510.201, 344.536, 52835.372 24/01/10,14:37:47,19,10,1, 11.9,1,1, 2.797, 10510.225, 344.600, 52835.455 24/01/10,14:37:48,00,10,1, 11.9,1,1, 2.797, 10510.221, 344.600, 52835.455 24/01/10,14:37:48,01,10,1, 11.9,1,1, 2.797, 10510.212, 344.585, 52835.519 24/01/10,14:37:48,02,10,1, 11.9,1,1, 2.797, 10510.213, 344.616, 52835.508 24/01/10,14:37:48,03,10,1, 11.9,1,1, 2.797, 10510.175, 344.524, 52835.364 24/01/10,14:37:48,04,10,1, 11.9,1,1, 2.797, 10510.251, 344.633, 52835.544 24/01/10,14:37:48,05,10,1, 11.9,1,1, 2.797, 10510.174, 344.592, 52835.405 24/01/10,14:37:48,06,10,1, 11.9,1,1, 2.797, 10510.197, 344.591, 52835.449 24/01/10,14:37:48,07,10,1, 11.9,1,1, 2.797, 10510.197, 344.621, 52835.499 24/01/10,14:37:48,08,10,1, 11.9,1,1, 2.797, 10510.189, 344.559, 52835.448 24/01/10,14:37:48,09,10,1, 11.9,1,1, 2.797, 10510.209, 344.647, 52835.528 24/01/10,14:37:48,10,10,1, 11.9,1,1, 2.797, 10510.173, 344.581, 52835.472 24/01/10,14:37:48,11,10,1, 11.9,1,1, 2.797, 10510.184, 344.621, 52835.497 24/01/10,14:37:48,12,10,1, 11.9,1,1, 2.797, 10510.184, 344.644, 52835.530 24/01/10,14:37:48,13,10,1, 11.9,1,1, 2.797, 10510.179, 344.562, 52835.462 24/01/10,14:37:48,14,10,1, 11.9,1,1, 2.797, 10510.200, 344.666, 52835.497 24/01/10,14:37:48,15,10,1, 11.9,1,1, 2.797, 10510.143, 344.604, 52835.503 24/01/10,14:37:48,16,10,1, 11.9,1,1, 2.797, 10510.165, 344.625, 52835.492 24/01/10,14:37:48,17,10,1, 11.9,1,1, 2.797, 10510.185, 344.677, 52835.474 24/01/10,14:37:48,18,10,1, 11.9,1,1, 2.797, 10510.158, 344.599, 52835.477 24/01/10,14:37:48,19,10,1, 11.9,1,1, 2.797, 10510.162, 344.693, 52835.575 24/01/10,14:37:49,00,09,1, 11.9,1,1, 2.799, 10510.154, 344.693, 52835.575 24/01/10,14:37:49,01,09,1, 11.9,1,1, 2.799, 10510.161, 344.646, 52835.486 24/01/10,14:37:49,02,09,1, 11.9,1,1, 2.799, 10510.152, 344.679, 52835.495 24/01/10,14:37:49,03,09,1, 11.9,1,1, 2.799, 10510.156, 344.612, 52835.488 24/01/10,14:37:49,04,09,1, 11.9,1,1, 2.799, 10510.176, 344.700, 52835.574 24/01/10,14:37:49,05,09,1, 11.9,1,1, 2.799, 10510.150, 344.651, 52835.539 24/01/10,14:37:49,06,09,1, 11.9,1,1, 2.799, 10510.144, 344.651, 52835.459 24/01/10,14:37:49,07,09,1, 11.9,1,1, 2.799, 10510.129, 344.670, 52835.553 24/01/10,14:37:49,08,09,1, 11.9,1,1, 2.799, 10510.135, 344.628, 52835.482 24/01/10,14:37:49,09,09,1, 11.9,1,1, 2.799, 10510.135, 344.708, 52835.555 24/01/10,14:37:49,10,09,1, 11.9,1,1, 2.799, 10510.114, 344.642, 52835.509 24/01/10,14:37:49,11,09,1, 11.9,1,1, 2.799, 10510.130, 344.681, 52835.497 24/01/10,14:37:49,12,09,1, 11.9,1,1, 2.799, 10510.140, 344.692, 52835.549 24/01/10,14:37:49,13,09,1, 11.9,1,1, 2.799, 10510.124, 344.655, 52835.473 24/01/10,14:37:49,14,09,1, 11.9,1,1, 2.799, 10510.114, 344.726, 52835.541 24/01/10,14:37:49,15,09,1, 11.9,1,1, 2.799, 10510.117, 344.639, 52835.550 24/01/10,14:37:49,16,09,1, 11.9,1,1, 2.799, 10510.116, 344.662, 52835.755 24/01/10,14:37:49,17,09,1, 11.9,1,1, 2.799, 10510.116, 344.730, 52835.572 24/01/10,14:37:49,18,09,1, 11.9,1,1, 2.799, 10510.078, 344.660, 52835.468 24/01/10,14:37:49,19,09,1, 11.9,1,1, 2.799, 10510.111, 344.727, 52835.488 24/01/10,14:37:50,00,09,1, 11.9,1,1, 2.797, 10510.104, 344.727, 52835.488 24/01/10,14:37:50,01,09,1, 11.9,1,1, 2.797, 10510.106, 344.709, 52835.569 24/01/10,14:37:50,02,09,1, 11.9,1,1, 2.797, 10510.119, 344.720, 52835.535 24/01/10,14:37:50,03,09,1, 11.9,1,1, 2.797, 10510.109, 344.673, 52835.513 24/01/10,14:37:50,04,09,1, 11.9,1,1, 2.797, 10510.113, 344.759, 52835.650 24/01/10,14:37:50,05,09,1, 11.9,1,1, 2.797, 10510.069, 344.669, 52835.568 24/01/10,14:37:50,06,09,1, 11.9,1,1, 2.797, 10510.068, 344.719, 52835.581 24/01/10,14:37:50,07,09,1, 11.9,1,1, 2.797, 10510.094, 344.772, 52835.602 24/01/10,14:37:50,08,09,1, 11.9,1,1, 2.797, 10510.063, 344.690, 52835.476 24/01/10,14:37:50,09,09,1, 11.9,1,1, 2.797, 10510.080, 344.799, 52835.622 24/01/10,14:37:50,10,09,1, 11.9,1,1, 2.797, 10510.071, 344.702, 52835.572 24/01/10,14:37:50,11,09,1, 11.9,1,1, 2.797, 10510.071, 344.747, 52835.569 24/01/10,14:37:50,12,09,1, 11.9,1,1, 2.797, 10510.068, 344.763, 52835.555 24/01/10,14:37:50,13,09,1, 11.9,1,1, 2.797, 10510.044, 344.694, 52835.561 24/01/10,14:37:50,14,09,1, 11.9,1,1, 2.797, 10510.073, 344.793, 52835.556 24/01/10,14:37:50,15,09,1, 11.9,1,1, 2.797, 10510.060, 344.709, 52835.495 24/01/10,14:37:50,16,09,1, 11.9,1,1, 2.797, 10510.059, 344.759, 52835.560 24/01/10,14:37:50,17,09,1, 11.9,1,1, 2.797, 10510.053, 344.775, 52835.540 24/01/10,14:37:50,18,09,1, 11.9,1,1, 2.797, 10510.030, 344.704, 52835.555 24/01/10,14:37:50,19,09,1, 11.9,1,1, 2.797, 10510.073, 344.805, 52835.596 24/01/10,14:37:51,00,09,1, 11.9,1,1, 2.797, 10510.070, 344.805, 52835.596 24/01/10,14:37:51,01,09,1, 11.9,1,1, 2.797, 10510.072, 344.762, 52835.574 24/01/10,14:37:51,02,09,1, 11.9,1,1, 2.797, 10510.057, 344.787, 52835.614 24/01/10,14:37:51,03,09,1, 11.9,1,1, 2.797, 10510.058, 344.726, 52835.570 24/01/10,14:37:51,04,09,1, 11.9,1,1, 2.797, 10510.058, 344.814, 52835.725 24/01/10,14:37:51,05,09,1, 11.9,1,1, 2.797, 10510.037, 344.739, 52835.661 24/01/10,14:37:51,06,09,1, 11.9,1,1, 2.797, 10510.041, 344.803, 52835.657 24/01/10,14:37:51,07,09,1, 11.9,1,1, 2.797, 10510.027, 344.803, 52835.677 24/01/10,14:37:51,08,09,1, 11.9,1,1, 2.797, 10510.041, 344.762, 52835.612 24/01/10,14:37:51,09,09,1, 11.9,1,1, 2.797, 10510.052, 344.834, 52835.651 24/01/10,14:37:51,10,09,1, 11.9,1,1, 2.797, 10509.991, 344.772, 52835.657 24/01/10,14:37:51,11,09,1, 11.9,1,1, 2.797, 10510.040, 344.837, 52835.726 24/01/10,14:37:51,12,09,1, 11.9,1,1, 2.797, 10510.012, 344.811, 52835.666 24/01/10,14:37:51,13,09,1, 11.9,1,1, 2.797, 10510.038, 344.763, 52835.673 24/01/10,14:37:51,14,09,1, 11.9,1,1, 2.797, 10510.059, 344.849, 52835.680 24/01/10,14:37:51,15,09,1, 11.9,1,1, 2.797, 10510.031, 344.768, 52835.643 24/01/10,14:37:51,16,09,1, 11.9,1,1, 2.797, 10510.039, 344.829, 52835.645 24/01/10,14:37:51,17,09,1, 11.9,1,1, 2.797, 10510.030, 344.802, 52835.575 24/01/10,14:37:51,18,09,1, 11.9,1,1, 2.797, 10510.023, 344.788, 52835.590 24/01/10,14:37:51,19,09,1, 11.9,1,1, 2.797, 10510.042, 344.863, 52835.744 24/01/10,14:37:52,00,09,1, 11.9,1,1, 2.797, 10510.037, 344.863, 52835.744 24/01/10,14:37:52,01,09,1, 11.9,1,1, 2.797, 10510.060, 344.849, 52835.685 24/01/10,14:37:52,02,09,1, 11.9,1,1, 2.797, 10510.006, 344.825, 52835.644 24/01/10,14:37:52,03,09,1, 11.9,1,1, 2.797, 10510.010, 344.801, 52835.668 24/01/10,14:37:52,04,09,1, 11.9,1,1, 2.797, 10510.034, 344.865, 52835.753 24/01/10,14:37:52,05,09,1, 11.9,1,1, 2.797, 10510.008, 344.777, 52835.683 24/01/10,14:37:52,06,09,1, 11.9,1,1, 2.797, 10509.997, 344.857, 52835.654 24/01/10,14:37:52,07,09,1, 11.9,1,1, 2.797, 10510.026, 344.826, 52835.715 24/01/10,14:37:52,08,09,1, 11.9,1,1, 2.797, 10510.029, 344.817, 52835.728 24/01/10,14:37:52,09,09,1, 11.9,1,1, 2.797, 10510.022, 344.881, 52835.943 24/01/10,14:37:52,10,09,1, 11.9,1,1, 2.797, 10510.046, 344.801, 52835.735 24/01/10,14:37:52,11,09,1, 11.9,1,1, 2.797, 10510.057, 344.876, 52835.734 24/01/10,14:37:52,12,09,1, 11.9,1,1, 2.797, 10510.022, 344.814, 52835.716 24/01/10,14:37:52,13,09,1, 11.9,1,1, 2.797, 10510.036, 344.847, 52835.717 24/01/10,14:37:52,14,09,1, 11.9,1,1, 2.797, 10510.025, 344.884, 52835.746 24/01/10,14:37:52,15,09,1, 11.9,1,1, 2.797, 10510.031, 344.796, 52835.672 24/01/10,14:37:52,16,09,1, 11.9,1,1, 2.797, 10510.033, 344.911, 52835.728 24/01/10,14:37:52,17,09,1, 11.9,1,1, 2.797, 10510.034, 344.838, 52835.623 24/01/10,14:37:52,18,09,1, 11.9,1,1, 2.797, 10510.014, 344.858, 52835.690 24/01/10,14:37:52,19,09,1, 11.9,1,1, 2.797, 10510.027, 344.893, 52835.765 24/01/10,14:37:53,00,08,1, 12.0,1,1, 2.799, 10510.020, 344.893, 52835.765 24/01/10,14:37:53,01,08,1, 12.0,1,1, 2.799, 10510.053, 344.907, 52835.792 24/01/10,14:37:53,02,08,1, 12.0,1,1, 2.799, 10510.005, 344.838, 52835.680 24/01/10,14:37:53,03,08,1, 12.0,1,1, 2.799, 10510.059, 344.845, 52835.641 24/01/10,14:37:53,04,08,1, 12.0,1,1, 2.799, 10510.031, 344.885, 52835.671 24/01/10,14:37:53,05,08,1, 12.0,1,1, 2.799, 10510.028, 344.821, 52835.721 24/01/10,14:37:53,06,08,1, 12.0,1,1, 2.799, 10510.041, 344.917, 52835.776 24/01/10,14:37:53,07,08,1, 12.0,1,1, 2.799, 10510.014, 344.846, 52835.698 24/01/10,14:37:53,08,08,1, 12.0,1,1, 2.799, 10510.061, 344.882, 52835.683 24/01/10,14:37:53,09,08,1, 12.0,1,1, 2.799, 10510.065, 344.880, 52835.568 24/01/10,14:37:53,10,08,1, 12.0,1,1, 2.799, 10510.045, 344.858, 52835.678 24/01/10,14:37:53,11,08,1, 12.0,1,1, 2.799, 10510.047, 344.956, 52835.821 24/01/10,14:37:53,12,08,1, 12.0,1,1, 2.799, 10510.042, 344.868, 52835.696 24/01/10,14:37:53,13,08,1, 12.0,1,1, 2.799, 10510.063, 344.935, 52835.716 24/01/10,14:37:53,14,08,1, 12.0,1,1, 2.799, 10510.057, 344.930, 52835.763 24/01/10,14:37:53,15,08,1, 12.0,1,1, 2.799, 10510.035, 344.884, 52835.722 24/01/10,14:37:53,16,08,1, 12.0,1,1, 2.799, 10510.055, 344.954, 52835.759 24/01/10,14:37:53,17,08,1, 12.0,1,1, 2.799, 10510.055, 344.880, 52835.679 24/01/10,14:37:53,18,08,1, 12.0,1,1, 2.799, 10510.042, 344.951, 52835.802 24/01/10,14:37:53,19,08,1, 12.0,1,1, 2.799, 10510.065, 344.926, 52835.686 24/01/10,14:37:54,00,09,1, 11.9,1,1, 2.797, 10510.062, 344.926, 52835.686 24/01/10,14:37:54,01,09,1, 11.9,1,1, 2.797, 10510.075, 344.990, 52835.767 24/01/10,14:37:54,02,09,1, 11.9,1,1, 2.797, 10510.081, 344.885, 52835.716 24/01/10,14:37:54,03,09,1, 11.9,1,1, 2.797, 10510.110, 344.973, 52835.810 24/01/10,14:37:54,04,09,1, 11.9,1,1, 2.797, 10510.084, 344.934, 52835.711 24/01/10,14:37:54,05,09,1, 11.9,1,1, 2.797, 10510.077, 344.920, 52835.799 24/01/10,14:37:54,06,09,1, 11.9,1,1, 2.797, 10510.110, 344.990, 52835.838 24/01/10,14:37:54,07,09,1, 11.9,1,1, 2.797, 10510.109, 344.893, 52835.780 24/01/10,14:37:54,08,09,1, 11.9,1,1, 2.797, 10510.109, 344.974, 52835.847 24/01/10,14:37:54,09,09,1, 11.9,1,1, 2.797, 10510.092, 344.970, 52835.691 24/01/10,14:37:54,10,09,1, 11.9,1,1, 2.797, 10510.104, 344.917, 52835.718 24/01/10,14:37:54,11,09,1, 11.9,1,1, 2.797, 10510.118, 344.985, 52835.848 24/01/10,14:37:54,12,09,1, 11.9,1,1, 2.797, 10510.106, 344.923, 52835.710 24/01/10,14:37:54,13,09,1, 11.9,1,1, 2.797, 10510.126, 344.984, 52835.822 24/01/10,14:37:54,14,09,1, 11.9,1,1, 2.797, 10510.113, 344.977, 52835.748 24/01/10,14:37:54,15,09,1, 11.9,1,1, 2.797, 10510.128, 344.970, 52835.749 24/01/10,14:37:54,16,09,1, 11.9,1,1, 2.797, 10510.147, 345.023, 52835.777 24/01/10,14:37:54,17,09,1, 11.9,1,1, 2.797, 10510.118, 344.945, 52835.751 24/01/10,14:37:54,18,09,1, 11.9,1,1, 2.797, 10510.133, 344.990, 52835.810 24/01/10,14:37:54,19,09,1, 11.9,1,1, 2.797, 10510.143, 344.971, 52835.755 24/01/10,14:37:55,00,09,1, 11.9,1,1, 2.797, 10510.137, 344.971, 52835.755 24/01/10,14:37:55,01,09,1, 11.9,1,1, 2.797, 10510.151, 345.025, 52835.783 24/01/10,14:37:55,02,09,1, 11.9,1,1, 2.797, 10510.142, 344.936, 52835.744 24/01/10,14:37:55,03,09,1, 11.9,1,1, 2.797, 10510.167, 345.050, 52835.874 24/01/10,14:37:55,04,09,1, 11.9,1,1, 2.797, 10510.162, 344.990, 52835.775 24/01/10,14:37:55,05,09,1, 11.9,1,1, 2.797, 10510.143, 344.999, 52835.821 24/01/10,14:37:55,06,09,1, 11.9,1,1, 2.797, 10510.172, 345.033, 52835.826 24/01/10,14:37:55,07,09,1, 11.9,1,1, 2.797, 10510.142, 344.952, 52835.785 24/01/10,14:37:55,08,09,1, 11.9,1,1, 2.797, 10510.185, 345.050, 52835.863 24/01/10,14:37:55,09,09,1, 11.9,1,1, 2.797, 10510.137, 344.997, 52835.769 24/01/10,14:37:55,10,09,1, 11.9,1,1, 2.797, 10510.165, 345.027, 52835.854 24/01/10,14:37:55,11,09,1, 11.9,1,1, 2.797, 10510.162, 345.036, 52835.854 24/01/10,14:37:55,12,09,1, 11.9,1,1, 2.797, 10510.163, 344.976, 52835.761 24/01/10,14:37:55,13,09,1, 11.9,1,1, 2.797, 10510.194, 345.048, 52835.859 24/01/10,14:37:55,14,09,1, 11.9,1,1, 2.797, 10510.163, 345.005, 52835.829 24/01/10,14:37:55,15,09,1, 11.9,1,1, 2.797, 10510.196, 345.036, 52835.846 24/01/10,14:37:55,16,09,1, 11.9,1,1, 2.797, 10510.177, 345.060, 52835.855 24/01/10,14:37:55,17,09,1, 11.9,1,1, 2.797, 10510.198, 345.008, 52835.784 24/01/10,14:37:55,18,09,1, 11.9,1,1, 2.797, 10510.189, 345.064, 52835.819 24/01/10,14:37:55,19,09,1, 11.9,1,1, 2.797, 10510.169, 345.002, 52835.801 24/01/10,14:37:56,00,09,1, 11.8,1,1, 2.797, 10510.162, 345.002, 52835.801 24/01/10,14:37:56,01,09,1, 11.8,1,1, 2.797, 10510.201, 345.087, 52835.857 24/01/10,14:37:56,02,09,1, 11.8,1,1, 2.797, 10510.203, 345.030, 52835.824 24/01/10,14:37:56,03,09,1, 11.8,1,1, 2.797, 10510.216, 345.061, 52835.873 24/01/10,14:37:56,04,09,1, 11.8,1,1, 2.797, 10510.172, 345.020, 52835.778 24/01/10,14:37:56,05,09,1, 11.8,1,1, 2.797, 10510.219, 345.068, 52835.857 24/01/10,14:37:56,06,09,1, 11.8,1,1, 2.797, 10510.226, 345.097, 52835.933 24/01/10,14:37:56,07,09,1, 11.8,1,1, 2.797, 10510.194, 345.026, 52835.795 24/01/10,14:37:56,08,09,1, 11.8,1,1, 2.797, 10510.237, 345.097, 52835.941 24/01/10,14:37:56,09,09,1, 11.8,1,1, 2.797, 10510.210, 345.033, 52835.762 24/01/10,14:37:56,10,09,1, 11.8,1,1, 2.797, 10510.235, 345.096, 52835.879 24/01/10,14:37:56,11,09,1, 11.8,1,1, 2.797, 10510.221, 345.079, 52835.800 24/01/10,14:37:56,12,09,1, 11.8,1,1, 2.797, 10510.223, 345.032, 52835.712 24/01/10,14:37:56,13,09,1, 11.8,1,1, 2.797, 10510.224, 345.104, 52835.986 24/01/10,14:37:56,14,09,1, 11.8,1,1, 2.797, 10510.245, 345.044, 52835.867 24/01/10,14:37:56,15,09,1, 11.8,1,1, 2.797, 10510.262, 345.092, 52835.926 24/01/10,14:37:56,16,09,1, 11.8,1,1, 2.797, 10510.236, 345.104, 52835.918 24/01/10,14:37:56,17,09,1, 11.8,1,1, 2.797, 10510.255, 345.049, 52835.815 24/01/10,14:37:56,18,09,1, 11.8,1,1, 2.797, 10510.249, 345.137, 52835.947 24/01/10,14:37:56,19,09,1, 11.8,1,1, 2.797, 10510.247, 345.055, 52835.844 24/01/10,14:37:57,00,09,1, 11.9,1,1, 2.799, 10510.246, 345.055, 52835.844 24/01/10,14:37:57,01,09,1, 11.9,1,1, 2.799, 10510.274, 345.130, 52835.879 24/01/10,14:37:57,02,09,1, 11.9,1,1, 2.799, 10510.278, 345.135, 52835.978 24/01/10,14:37:57,03,09,1, 11.9,1,1, 2.799, 10510.272, 345.143, 52836.004 24/01/10,14:37:57,04,09,1, 11.9,1,1, 2.799, 10510.251, 345.132, 52836.015 24/01/10,14:37:57,05,09,1, 11.9,1,1, 2.799, 10510.274, 345.152, 52835.947 24/01/10,14:37:57,06,09,1, 11.9,1,1, 2.799, 10510.278, 345.149, 52835.971 24/01/10,14:37:57,07,09,1, 11.9,1,1, 2.799, 10510.281, 345.159, 52835.994 24/01/10,14:37:57,08,09,1, 11.9,1,1, 2.799, 10510.289, 345.161, 52836.022 24/01/10,14:37:57,09,09,1, 11.9,1,1, 2.799, 10510.292, 345.164, 52835.983 24/01/10,14:37:57,10,09,1, 11.9,1,1, 2.799, 10510.282, 345.185, 52835.996 24/01/10,14:37:57,11,09,1, 11.9,1,1, 2.799, 10510.291, 345.155, 52836.005 24/01/10,14:37:57,12,09,1, 11.9,1,1, 2.799, 10510.300, 345.169, 52836.007 24/01/10,14:37:57,13,09,1, 11.9,1,1, 2.799, 10510.289, 345.175, 52836.027 24/01/10,14:37:57,14,09,1, 11.9,1,1, 2.799, 10510.298, 345.186, 52836.045 24/01/10,14:37:57,15,09,1, 11.9,1,1, 2.799, 10510.307, 345.196, 52836.043 24/01/10,14:37:57,16,09,1, 11.9,1,1, 2.799, 10510.294, 345.180, 52836.046 24/01/10,14:37:57,17,09,1, 11.9,1,1, 2.799, 10510.322, 345.196, 52836.043 24/01/10,14:37:57,18,09,1, 11.9,1,1, 2.799, 10510.300, 345.188, 52836.045 24/01/10,14:37:57,19,09,1, 11.9,1,1, 2.799, 10510.340, 345.190, 52836.051 24/01/10,14:37:58,00,09,1, 11.8,1,1, 2.796, 10510.337, 345.190, 52836.051 24/01/10,14:37:58,01,09,1, 11.8,1,1, 2.796, 10510.320, 345.202, 52836.036 24/01/10,14:37:58,02,09,1, 11.8,1,1, 2.796, 10510.340, 345.197, 52836.042 24/01/10,14:37:58,03,09,1, 11.8,1,1, 2.796, 10510.310, 345.190, 52836.049 24/01/10,14:37:58,04,09,1, 11.8,1,1, 2.796, 10510.347, 345.227, 52836.046 24/01/10,14:37:58,05,09,1, 11.8,1,1, 2.796, 10510.329, 345.217, 52836.047 24/01/10,14:37:58,06,09,1, 11.8,1,1, 2.796, 10510.331, 345.207, 52835.898 24/01/10,14:37:58,07,09,1, 11.8,1,1, 2.796, 10510.317, 345.208, 52836.151 24/01/10,14:37:58,08,09,1, 11.8,1,1, 2.796, 10510.360, 345.221, 52836.089 24/01/10,14:37:58,09,09,1, 11.8,1,1, 2.796, 10510.337, 345.227, 52836.045 24/01/10,14:37:58,10,09,1, 11.8,1,1, 2.796, 10510.336, 345.206, 52836.000 24/01/10,14:37:58,11,09,1, 11.8,1,1, 2.796, 10510.314, 345.246, 52836.109 24/01/10,14:37:58,12,09,1, 11.8,1,1, 2.796, 10510.332, 345.225, 52836.011 24/01/10,14:37:58,13,09,1, 11.8,1,1, 2.796, 10510.336, 345.245, 52836.042 24/01/10,14:37:58,14,09,1, 11.8,1,1, 2.796, 10510.335, 345.236, 52836.120 24/01/10,14:37:58,15,09,1, 11.8,1,1, 2.796, 10510.335, 345.246, 52836.035 24/01/10,14:37:58,16,09,1, 11.8,1,1, 2.796, 10510.344, 345.269, 52836.040 24/01/10,14:37:58,17,09,1, 11.8,1,1, 2.796, 10510.348, 345.237, 52836.119 24/01/10,14:37:58,18,09,1, 11.8,1,1, 2.796, 10510.346, 345.266, 52836.103 24/01/10,14:37:58,19,09,1, 11.8,1,1, 2.796, 10510.345, 345.257, 52836.100 24/01/10,14:37:59,00,09,1, 11.8,1,1, 2.792, 10510.337, 345.257, 52836.100 24/01/10,14:37:59,01,09,1, 11.8,1,1, 2.792, 10510.344, 345.275, 52836.050 24/01/10,14:37:59,02,09,1, 11.8,1,1, 2.792, 10510.313, 345.247, 52835.990 24/01/10,14:37:59,03,09,1, 11.8,1,1, 2.792, 10510.329, 345.262, 52836.089 24/01/10,14:37:59,04,09,1, 11.8,1,1, 2.792, 10510.331, 345.263, 52836.032 24/01/10,14:37:59,05,09,1, 11.8,1,1, 2.792, 10510.358, 345.262, 52836.074 24/01/10,14:37:59,06,09,1, 11.8,1,1, 2.792, 10510.332, 345.290, 52836.042 24/01/10,14:37:59,07,09,1, 11.8,1,1, 2.792, 10510.352, 345.293, 52836.172 24/01/10,14:37:59,08,09,1, 11.8,1,1, 2.792, 10510.399, 345.259, 52835.984 24/01/10,14:37:59,09,09,1, 11.8,1,1, 2.792, 10510.322, 345.288, 52836.036 24/01/10,14:37:59,10,09,1, 11.8,1,1, 2.792, 10510.373, 345.257, 52835.930 24/01/10,14:37:59,11,09,1, 11.8,1,1, 2.792, 10510.332, 345.273, 52836.142 24/01/10,14:37:59,12,09,1, 11.8,1,1, 2.792, 10510.334, 345.289, 52836.036 24/01/10,14:37:59,13,09,1, 11.8,1,1, 2.792, 10510.347, 345.270, 52836.056 24/01/10,14:37:59,14,09,1, 11.8,1,1, 2.792, 10510.352, 345.303, 52836.143 24/01/10,14:37:59,15,09,1, 11.8,1,1, 2.792, 10510.350, 345.292, 52836.041 24/01/10,14:37:59,16,09,1, 11.8,1,1, 2.792, 10510.330, 345.307, 52836.132 24/01/10,14:37:59,17,09,1, 11.8,1,1, 2.792, 10510.375, 345.309, 52836.124 24/01/10,14:37:59,18,09,1, 11.8,1,1, 2.792, 10510.366, 345.330, 52836.188 24/01/10,14:37:59,19,09,1, 11.8,1,1, 2.792, 10510.363, 345.318, 52836.067 24/01/10,14:38:00,00,09,1, 11.9,1,1, 2.796, 10510.362, 345.318, 52836.067 24/01/10,14:38:00,01,09,1, 11.9,1,1, 2.796, 10510.345, 345.325, 52836.190 24/01/10,14:38:00,02,09,1, 11.9,1,1, 2.796, 10510.355, 345.339, 52836.027 24/01/10,14:38:00,03,09,1, 11.9,1,1, 2.796, 10510.343, 345.256, 52836.026 24/01/10,14:38:00,04,09,1, 11.9,1,1, 2.796, 10510.369, 345.315, 52836.108 24/01/10,14:38:00,05,09,1, 11.9,1,1, 2.796, 10510.368, 345.284, 52836.072 24/01/10,14:38:00,06,09,1, 11.9,1,1, 2.796, 10510.356, 345.252, 52836.057 24/01/10,14:38:00,07,09,1, 11.9,1,1, 2.796, 10510.360, 345.357, 52836.084 24/01/10,14:38:00,08,09,1, 11.9,1,1, 2.796, 10510.330, 345.239, 52836.000 24/01/10,14:38:00,09,09,1, 11.9,1,1, 2.796, 10510.340, 345.315, 52836.062 24/01/10,14:38:00,10,09,1, 11.9,1,1, 2.796, 10510.337, 345.335, 52836.061 24/01/10,14:38:00,11,09,1, 11.9,1,1, 2.796, 10510.316, 345.287, 52836.024 24/01/10,14:38:00,12,09,1, 11.9,1,1, 2.796, 10510.357, 345.373, 52836.104 24/01/10,14:38:00,13,09,1, 11.9,1,1, 2.796, 10510.330, 345.291, 52836.036 24/01/10,14:38:00,14,09,1, 11.9,1,1, 2.796, 10510.359, 345.344, 52836.076 24/01/10,14:38:00,15,09,1, 11.9,1,1, 2.796, 10510.304, 345.320, 52836.065 24/01/10,14:38:00,16,09,1, 11.9,1,1, 2.796, 10510.311, 345.311, 52836.005 24/01/10,14:38:00,17,09,1, 11.9,1,1, 2.796, 10510.342, 345.376, 52836.072 24/01/10,14:38:00,18,09,1, 11.9,1,1, 2.796, 10510.333, 345.292, 52835.995 24/01/10,14:38:00,19,09,1, 11.9,1,1, 2.796, 10510.318, 345.312, 52835.842 24/01/10,14:38:01,00,09,1, 11.9,1,1, 2.799, 10510.312, 345.312, 52835.842 24/01/10,14:38:01,01,09,1, 11.9,1,1, 2.799, 10510.346, 345.280, 52836.068 24/01/10,14:38:01,02,09,1, 11.9,1,1, 2.799, 10510.337, 345.384, 52836.094 24/01/10,14:38:01,03,09,1, 11.9,1,1, 2.799, 10510.316, 345.287, 52836.035 24/01/10,14:38:01,04,09,1, 11.9,1,1, 2.799, 10510.336, 345.350, 52836.126 24/01/10,14:38:01,05,09,1, 11.9,1,1, 2.799, 10510.322, 345.354, 52836.080 24/01/10,14:38:01,06,09,1, 11.9,1,1, 2.799, 10510.312, 345.333, 52836.039 24/01/10,14:38:01,07,09,1, 11.9,1,1, 2.799, 10510.326, 345.404, 52836.119 24/01/10,14:38:01,08,09,1, 11.9,1,1, 2.799, 10510.307, 345.284, 52836.055 24/01/10,14:38:01,09,09,1, 11.9,1,1, 2.799, 10510.339, 345.395, 52836.120 24/01/10,14:38:01,10,09,1, 11.9,1,1, 2.799, 10510.311, 345.378, 52836.069 24/01/10,14:38:01,11,09,1, 11.9,1,1, 2.799, 10510.307, 345.334, 52836.082 24/01/10,14:38:01,12,09,1, 11.9,1,1, 2.799, 10510.327, 345.410, 52836.146 24/01/10,14:38:01,13,09,1, 11.9,1,1, 2.799, 10510.332, 345.333, 52836.064 24/01/10,14:38:01,14,09,1, 11.9,1,1, 2.799, 10510.329, 345.366, 52836.143 24/01/10,14:38:01,15,09,1, 11.9,1,1, 2.799, 10510.336, 345.376, 52836.066 24/01/10,14:38:01,16,09,1, 11.9,1,1, 2.799, 10510.291, 345.359, 52836.103 24/01/10,14:38:01,17,09,1, 11.9,1,1, 2.799, 10510.318, 345.406, 52836.139 24/01/10,14:38:01,18,09,1, 11.9,1,1, 2.799, 10510.295, 345.320, 52836.103 24/01/10,14:38:01,19,09,1, 11.9,1,1, 2.799, 10510.314, 345.396, 52836.139 24/01/10,14:38:02,00,08,1, 11.8,1,1, 2.798, 10510.312, 345.396, 52836.139 24/01/10,14:38:02,01,08,1, 11.8,1,1, 2.798, 10510.325, 345.357, 52836.049 24/01/10,14:38:02,02,08,1, 11.8,1,1, 2.798, 10510.291, 345.468, 52836.181 24/01/10,14:38:02,03,08,1, 11.8,1,1, 2.798, 10510.270, 345.359, 52836.117 24/01/10,14:38:02,04,08,1, 11.8,1,1, 2.798, 10510.304, 345.434, 52836.173 24/01/10,14:38:02,05,08,1, 11.8,1,1, 2.798, 10510.287, 345.394, 52836.133 24/01/10,14:38:02,06,08,1, 11.8,1,1, 2.798, 10510.313, 345.372, 52836.148 24/01/10,14:38:02,07,08,1, 11.8,1,1, 2.798, 10510.315, 345.445, 52836.165 24/01/10,14:38:02,08,08,1, 11.8,1,1, 2.798, 10510.265, 345.366, 52836.134 24/01/10,14:38:02,09,08,1, 11.8,1,1, 2.798, 10510.281, 345.434, 52836.174 24/01/10,14:38:02,10,08,1, 11.8,1,1, 2.798, 10510.286, 345.433, 52836.105 24/01/10,14:38:02,11,08,1, 11.8,1,1, 2.798, 10510.291, 345.403, 52836.116 24/01/10,14:38:02,12,08,1, 11.8,1,1, 2.798, 10510.298, 345.450, 52836.139 24/01/10,14:38:02,13,08,1, 11.8,1,1, 2.798, 10510.279, 345.394, 52835.999 24/01/10,14:38:02,14,08,1, 11.8,1,1, 2.798, 10510.317, 345.451, 52836.215 24/01/10,14:38:02,15,08,1, 11.8,1,1, 2.798, 10510.276, 345.415, 52836.097 24/01/10,14:38:02,16,08,1, 11.8,1,1, 2.798, 10510.296, 345.405, 52836.138 24/01/10,14:38:02,17,08,1, 11.8,1,1, 2.798, 10510.294, 345.465, 52836.243 24/01/10,14:38:02,18,08,1, 11.8,1,1, 2.798, 10510.263, 345.382, 52836.175 24/01/10,14:38:02,19,08,1, 11.8,1,1, 2.798, 10510.279, 345.469, 52836.200 24/01/10,14:38:03,00,09,1, 11.9,1,1, 2.794, 10510.279, 345.469, 52836.200 24/01/10,14:38:03,01,09,1, 11.9,1,1, 2.794, 10510.263, 345.409, 52836.179 24/01/10,14:38:03,02,09,1, 11.9,1,1, 2.794, 10510.271, 345.462, 52836.183 24/01/10,14:38:03,03,09,1, 11.9,1,1, 2.794, 10510.243, 345.388, 52836.075 24/01/10,14:38:03,04,09,1, 11.9,1,1, 2.794, 10510.260, 345.476, 52836.202 24/01/10,14:38:03,05,09,1, 11.9,1,1, 2.794, 10510.246, 345.452, 52836.204 24/01/10,14:38:03,06,09,1, 11.9,1,1, 2.794, 10510.250, 345.430, 52836.190 24/01/10,14:38:03,07,09,1, 11.9,1,1, 2.794, 10510.285, 345.502, 52836.260 24/01/10,14:38:03,08,09,1, 11.9,1,1, 2.794, 10510.249, 345.407, 52836.157 24/01/10,14:38:03,09,09,1, 11.9,1,1, 2.794, 10510.259, 345.505, 52836.210 24/01/10,14:38:03,10,09,1, 11.9,1,1, 2.794, 10510.247, 345.446, 52836.098 24/01/10,14:38:03,11,09,1, 11.9,1,1, 2.794, 10510.278, 345.466, 52836.229 24/01/10,14:38:03,12,09,1, 11.9,1,1, 2.794, 10510.261, 345.469, 52836.259 24/01/10,14:38:03,13,09,1, 11.9,1,1, 2.794, 10510.243, 345.399, 52836.185 24/01/10,14:38:03,14,09,1, 11.9,1,1, 2.794, 10510.288, 345.493, 52836.273 24/01/10,14:38:03,15,09,1, 11.9,1,1, 2.794, 10510.273, 345.446, 52836.111 24/01/10,14:38:03,16,09,1, 11.9,1,1, 2.794, 10510.249, 345.478, 52836.162 24/01/10,14:38:03,17,09,1, 11.9,1,1, 2.794, 10510.250, 345.535, 52836.194 24/01/10,14:38:03,18,09,1, 11.9,1,1, 2.794, 10510.246, 345.468, 52836.154 24/01/10,14:38:03,19,09,1, 11.9,1,1, 2.794, 10510.248, 345.533, 52836.200 24/01/10,14:38:04,00,08,1, 11.9,1,1, 2.796, 10510.246, 345.533, 52836.200 24/01/10,14:38:04,01,08,1, 11.9,1,1, 2.796, 10510.276, 345.487, 52836.189 24/01/10,14:38:04,02,08,1, 11.9,1,1, 2.796, 10510.276, 345.540, 52836.229 24/01/10,14:38:04,03,08,1, 11.9,1,1, 2.796, 10510.244, 345.468, 52836.114 24/01/10,14:38:04,04,08,1, 11.9,1,1, 2.796, 10510.275, 345.558, 52836.259 24/01/10,14:38:04,05,08,1, 11.9,1,1, 2.796, 10510.257, 345.493, 52836.177 24/01/10,14:38:04,06,08,1, 11.9,1,1, 2.796, 10510.259, 345.503, 52836.222 24/01/10,14:38:04,07,08,1, 11.9,1,1, 2.796, 10510.261, 345.532, 52836.204 24/01/10,14:38:04,08,08,1, 11.9,1,1, 2.796, 10510.250, 345.474, 52836.216 24/01/10,14:38:04,09,08,1, 11.9,1,1, 2.796, 10510.250, 345.559, 52836.254 24/01/10,14:38:04,10,08,1, 11.9,1,1, 2.796, 10510.229, 345.499, 52836.195 24/01/10,14:38:04,11,08,1, 11.9,1,1, 2.796, 10510.241, 345.496, 52836.212 24/01/10,14:38:04,12,08,1, 11.9,1,1, 2.796, 10510.220, 345.555, 52836.381 24/01/10,14:38:04,13,08,1, 11.9,1,1, 2.796, 10510.253, 345.479, 52836.224 24/01/10,14:38:04,14,08,1, 11.9,1,1, 2.796, 10510.266, 345.554, 52836.281 24/01/10,14:38:04,15,08,1, 11.9,1,1, 2.796, 10510.242, 345.518, 52836.210 24/01/10,14:38:04,16,08,1, 11.9,1,1, 2.796, 10510.275, 345.558, 52836.242 24/01/10,14:38:04,17,08,1, 11.9,1,1, 2.796, 10510.260, 345.564, 52836.221 24/01/10,14:38:04,18,08,1, 11.9,1,1, 2.796, 10510.256, 345.486, 52836.175 24/01/10,14:38:04,19,08,1, 11.9,1,1, 2.796, 10510.249, 345.568, 52836.242 24/01/10,14:38:05,00,08,1, 11.9,1,1, 2.799, 10510.246, 345.568, 52836.242 24/01/10,14:38:05,01,08,1, 11.9,1,1, 2.799, 10510.252, 345.523, 52836.204 24/01/10,14:38:05,02,08,1, 11.9,1,1, 2.799, 10510.227, 345.576, 52836.247 24/01/10,14:38:05,03,08,1, 11.9,1,1, 2.799, 10510.262, 345.501, 52836.198 24/01/10,14:38:05,04,08,1, 11.9,1,1, 2.799, 10510.242, 345.614, 52836.382 24/01/10,14:38:05,05,08,1, 11.9,1,1, 2.799, 10510.230, 345.518, 52836.135 24/01/10,14:38:05,06,08,1, 11.9,1,1, 2.799, 10510.276, 345.542, 52836.230 24/01/10,14:38:05,07,08,1, 11.9,1,1, 2.799, 10510.245, 345.582, 52836.250 24/01/10,14:38:05,08,08,1, 11.9,1,1, 2.799, 10510.236, 345.503, 52836.194 24/01/10,14:38:05,09,08,1, 11.9,1,1, 2.799, 10510.248, 345.623, 52836.326 24/01/10,14:38:05,10,08,1, 11.9,1,1, 2.799, 10510.204, 345.540, 52836.281 24/01/10,14:38:05,11,08,1, 11.9,1,1, 2.799, 10510.252, 345.587, 52836.279 24/01/10,14:38:05,12,08,1, 11.9,1,1, 2.799, 10510.248, 345.603, 52836.267 24/01/10,14:38:05,13,08,1, 11.9,1,1, 2.799, 10510.238, 345.529, 52836.275 24/01/10,14:38:05,14,08,1, 11.9,1,1, 2.799, 10510.238, 345.621, 52836.309 24/01/10,14:38:05,15,08,1, 11.9,1,1, 2.799, 10510.242, 345.515, 52836.272 24/01/10,14:38:05,16,08,1, 11.9,1,1, 2.799, 10510.267, 345.601, 52836.287 24/01/10,14:38:05,17,08,1, 11.9,1,1, 2.799, 10510.229, 345.580, 52836.256 24/01/10,14:38:05,18,08,1, 11.9,1,1, 2.799, 10510.251, 345.542, 52836.278 24/01/10,14:38:05,19,08,1, 11.9,1,1, 2.799, 10510.224, 345.656, 52836.368 24/01/10,14:38:06,00,09,1, 11.9,1,1, 2.797, 10510.221, 345.656, 52836.368 24/01/10,14:38:06,01,09,1, 11.9,1,1, 2.797, 10510.242, 345.637, 52836.425 24/01/10,14:38:06,02,09,1, 11.9,1,1, 2.797, 10510.250, 345.605, 52836.335 24/01/10,14:38:06,03,09,1, 11.9,1,1, 2.797, 10510.233, 345.569, 52836.234 24/01/10,14:38:06,04,09,1, 11.9,1,1, 2.797, 10510.269, 345.651, 52836.254 24/01/10,14:38:06,05,09,1, 11.9,1,1, 2.797, 10510.224, 345.543, 52836.167 24/01/10,14:38:06,06,09,1, 11.9,1,1, 2.797, 10510.247, 345.628, 52836.327 24/01/10,14:38:06,07,09,1, 11.9,1,1, 2.797, 10510.241, 345.595, 52836.225 24/01/10,14:38:06,08,09,1, 11.9,1,1, 2.797, 10510.253, 345.590, 52836.211 24/01/10,14:38:06,09,09,1, 11.9,1,1, 2.797, 10510.283, 345.655, 52836.381 24/01/10,14:38:06,10,09,1, 11.9,1,1, 2.797, 10510.269, 345.563, 52836.259 24/01/10,14:38:06,11,09,1, 11.9,1,1, 2.797, 10510.265, 345.627, 52836.331 24/01/10,14:38:06,12,09,1, 11.9,1,1, 2.797, 10510.238, 345.639, 52836.283 24/01/10,14:38:06,13,09,1, 11.9,1,1, 2.797, 10510.257, 345.590, 52836.386 24/01/10,14:38:06,14,09,1, 11.9,1,1, 2.797, 10510.261, 345.689, 52836.325 24/01/10,14:38:06,15,09,1, 11.9,1,1, 2.797, 10510.241, 345.564, 52836.302 24/01/10,14:38:06,16,09,1, 11.9,1,1, 2.797, 10510.257, 345.649, 52836.311 24/01/10,14:38:06,17,09,1, 11.9,1,1, 2.797, 10510.236, 345.622, 52836.328 24/01/10,14:38:06,18,09,1, 11.9,1,1, 2.797, 10510.263, 345.596, 52836.340 24/01/10,14:38:06,19,09,1, 11.9,1,1, 2.797, 10510.288, 345.674, 52836.361 24/01/10,14:38:07,00,09,1, 11.9,1,1, 2.796, 10510.287, 345.674, 52836.361 24/01/10,14:38:07,01,09,1, 11.9,1,1, 2.796, 10510.276, 345.639, 52836.328 24/01/10,14:38:07,02,09,1, 11.9,1,1, 2.796, 10510.260, 345.619, 52836.379 24/01/10,14:38:07,03,09,1, 11.9,1,1, 2.796, 10510.272, 345.600, 52836.211 24/01/10,14:38:07,04,09,1, 11.9,1,1, 2.796, 10510.293, 345.671, 52836.291 24/01/10,14:38:07,05,09,1, 11.9,1,1, 2.796, 10510.248, 345.595, 52836.241 24/01/10,14:38:07,06,09,1, 11.9,1,1, 2.796, 10510.280, 345.680, 52836.335 24/01/10,14:38:07,07,09,1, 11.9,1,1, 2.796, 10510.268, 345.623, 52836.273 24/01/10,14:38:07,08,09,1, 11.9,1,1, 2.796, 10510.266, 345.614, 52836.379 24/01/10,14:38:07,09,09,1, 11.9,1,1, 2.796, 10510.266, 345.683, 52836.320 24/01/10,14:38:07,10,09,1, 11.9,1,1, 2.796, 10510.257, 345.601, 52836.259 24/01/10,14:38:07,11,09,1, 11.9,1,1, 2.796, 10510.291, 345.646, 52836.355 24/01/10,14:38:07,12,09,1, 11.9,1,1, 2.796, 10510.273, 345.639, 52836.331 24/01/10,14:38:07,13,09,1, 11.9,1,1, 2.796, 10510.252, 345.639, 52836.298 24/01/10,14:38:07,14,09,1, 11.9,1,1, 2.796, 10510.284, 345.698, 52836.405 24/01/10,14:38:07,15,09,1, 11.9,1,1, 2.796, 10510.262, 345.612, 52836.316 24/01/10,14:38:07,16,09,1, 11.9,1,1, 2.796, 10510.310, 345.673, 52836.379 24/01/10,14:38:07,17,09,1, 11.9,1,1, 2.796, 10510.269, 345.655, 52836.335 24/01/10,14:38:07,18,09,1, 11.9,1,1, 2.796, 10510.281, 345.641, 52836.338 24/01/10,14:38:07,19,09,1, 11.9,1,1, 2.796, 10510.303, 345.698, 52836.361 24/01/10,14:38:08,00,10,1, 11.9,1,1, 2.799, 10510.296, 345.698, 52836.361 24/01/10,14:38:08,01,10,1, 11.9,1,1, 2.799, 10510.300, 345.681, 52836.410 24/01/10,14:38:08,02,10,1, 11.9,1,1, 2.799, 10510.261, 345.673, 52836.349 24/01/10,14:38:08,03,10,1, 11.9,1,1, 2.799, 10510.292, 345.672, 52836.378 24/01/10,14:38:08,04,10,1, 11.9,1,1, 2.799, 10510.265, 345.714, 52836.363 24/01/10,14:38:08,05,10,1, 11.9,1,1, 2.799, 10510.268, 345.638, 52836.330 24/01/10,14:38:08,06,10,1, 11.9,1,1, 2.799, 10510.325, 345.728, 52836.384 24/01/10,14:38:08,07,10,1, 11.9,1,1, 2.799, 10510.269, 345.668, 52836.299 24/01/10,14:38:08,08,10,1, 11.9,1,1, 2.799, 10510.286, 345.643, 52836.355 24/01/10,14:38:08,09,10,1, 11.9,1,1, 2.799, 10510.315, 345.746, 52836.394 24/01/10,14:38:08,10,10,1, 11.9,1,1, 2.799, 10510.261, 345.658, 52836.336 24/01/10,14:38:08,11,10,1, 11.9,1,1, 2.799, 10510.309, 345.710, 52836.391 24/01/10,14:38:08,12,10,1, 11.9,1,1, 2.799, 10510.304, 345.716, 52836.436 24/01/10,14:38:08,13,10,1, 11.9,1,1, 2.799, 10510.292, 345.675, 52836.389 24/01/10,14:38:08,14,10,1, 11.9,1,1, 2.799, 10510.307, 345.727, 52836.409 24/01/10,14:38:08,15,10,1, 11.9,1,1, 2.799, 10510.310, 345.685, 52836.352 24/01/10,14:38:08,16,10,1, 11.9,1,1, 2.799, 10510.310, 345.754, 52836.401 24/01/10,14:38:08,17,10,1, 11.9,1,1, 2.799, 10510.293, 345.703, 52836.368 24/01/10,14:38:08,18,10,1, 11.9,1,1, 2.799, 10510.314, 345.668, 52836.322 24/01/10,14:38:08,19,10,1, 11.9,1,1, 2.799, 10510.311, 345.757, 52836.378 24/01/10,14:38:09,00,10,1, 11.9,1,1, 2.792, 10510.304, 345.757, 52836.378 24/01/10,14:38:09,01,10,1, 11.9,1,1, 2.792, 10510.317, 345.769, 52836.524 24/01/10,14:38:09,02,10,1, 11.9,1,1, 2.792, 10510.316, 345.708, 52836.486 24/01/10,14:38:09,03,10,1, 11.9,1,1, 2.792, 10510.333, 345.710, 52836.338 24/01/10,14:38:09,04,10,1, 11.9,1,1, 2.792, 10510.345, 345.776, 52836.432 24/01/10,14:38:09,05,10,1, 11.9,1,1, 2.792, 10510.322, 345.698, 52836.348 24/01/10,14:38:09,06,10,1, 11.9,1,1, 2.792, 10510.333, 345.786, 52836.391 24/01/10,14:38:09,07,10,1, 11.9,1,1, 2.792, 10510.304, 345.718, 52836.430 24/01/10,14:38:09,08,10,1, 11.9,1,1, 2.792, 10510.335, 345.730, 52836.401 24/01/10,14:38:09,09,10,1, 11.9,1,1, 2.792, 10510.343, 345.764, 52836.408 24/01/10,14:38:09,10,10,1, 11.9,1,1, 2.792, 10510.313, 345.676, 52836.345 24/01/10,14:38:09,11,10,1, 11.9,1,1, 2.792, 10510.337, 345.792, 52836.416 24/01/10,14:38:09,12,10,1, 11.9,1,1, 2.792, 10510.313, 345.707, 52836.427 24/01/10,14:38:09,13,10,1, 11.9,1,1, 2.792, 10510.320, 345.739, 52836.390 24/01/10,14:38:09,14,10,1, 11.9,1,1, 2.792, 10510.353, 345.773, 52836.410 24/01/10,14:38:09,15,10,1, 11.9,1,1, 2.792, 10510.341, 345.724, 52836.380 24/01/10,14:38:09,16,10,1, 11.9,1,1, 2.792, 10510.368, 345.813, 52836.451 24/01/10,14:38:09,17,10,1, 11.9,1,1, 2.792, 10510.348, 345.730, 52836.401 24/01/10,14:38:09,18,10,1, 11.9,1,1, 2.792, 10510.368, 345.770, 52836.421 24/01/10,14:38:09,19,10,1, 11.9,1,1, 2.792, 10510.329, 345.755, 52836.408 24/01/10,14:38:10,00,10,1, 11.9,1,1, 2.795, 10510.321, 345.755, 52836.408 24/01/10,14:38:10,01,10,1, 11.9,1,1, 2.795, 10510.362, 345.811, 52836.458 24/01/10,14:38:10,02,10,1, 11.9,1,1, 2.795, 10510.320, 345.733, 52836.402 24/01/10,14:38:10,03,10,1, 11.9,1,1, 2.795, 10510.353, 345.798, 52836.448 24/01/10,14:38:10,04,10,1, 11.9,1,1, 2.795, 10510.338, 345.778, 52836.415 24/01/10,14:38:10,05,10,1, 11.9,1,1, 2.795, 10510.321, 345.740, 52836.434 24/01/10,14:38:10,06,10,1, 11.9,1,1, 2.795, 10510.336, 345.823, 52836.514 24/01/10,14:38:10,07,10,1, 11.9,1,1, 2.795, 10510.313, 345.732, 52836.395 24/01/10,14:38:10,08,10,1, 11.9,1,1, 2.795, 10510.355, 345.813, 52836.467 24/01/10,14:38:10,09,10,1, 11.9,1,1, 2.795, 10510.369, 345.781, 52836.469 24/01/10,14:38:10,10,10,1, 11.9,1,1, 2.795, 10510.334, 345.751, 52836.387 24/01/10,14:38:10,11,10,1, 11.9,1,1, 2.795, 10510.365, 345.806, 52836.435 24/01/10,14:38:10,12,10,1, 11.9,1,1, 2.795, 10510.349, 345.736, 52836.420 24/01/10,14:38:10,13,10,1, 11.9,1,1, 2.795, 10510.372, 345.809, 52836.446 24/01/10,14:38:10,14,10,1, 11.9,1,1, 2.795, 10510.353, 345.749, 52836.407 24/01/10,14:38:10,15,10,1, 11.9,1,1, 2.795, 10510.355, 345.752, 52836.447 24/01/10,14:38:10,16,10,1, 11.9,1,1, 2.795, 10510.371, 345.804, 52836.460 24/01/10,14:38:10,17,10,1, 11.9,1,1, 2.795, 10510.342, 345.732, 52836.402 24/01/10,14:38:10,18,10,1, 11.9,1,1, 2.795, 10510.365, 345.839, 52836.505 24/01/10,14:38:10,19,10,1, 11.9,1,1, 2.795, 10510.337, 345.774, 52836.426 24/01/10,14:38:11,00,10,1, 11.8,1,1, 2.798, 10510.329, 345.774, 52836.426 24/01/10,14:38:11,01,10,1, 11.8,1,1, 2.798, 10510.377, 345.830, 52836.503 24/01/10,14:38:11,02,10,1, 11.8,1,1, 2.798, 10510.350, 345.769, 52836.428 24/01/10,14:38:11,03,10,1, 11.8,1,1, 2.798, 10510.385, 345.815, 52836.477 24/01/10,14:38:11,04,10,1, 11.8,1,1, 2.798, 10510.394, 345.779, 52836.403 24/01/10,14:38:11,05,10,1, 11.8,1,1, 2.798, 10510.352, 345.773, 52836.414 24/01/10,14:38:11,06,10,1, 11.8,1,1, 2.798, 10510.369, 345.834, 52836.465 24/01/10,14:38:11,07,10,1, 11.8,1,1, 2.798, 10510.347, 345.773, 52836.420 24/01/10,14:38:11,08,10,1, 11.8,1,1, 2.798, 10510.362, 345.826, 52836.440 24/01/10,14:38:11,09,10,1, 11.8,1,1, 2.798, 10510.331, 345.801, 52836.405 24/01/10,14:38:11,10,10,1, 11.8,1,1, 2.798, 10510.368, 345.754, 52836.516 24/01/10,14:38:11,11,10,1, 11.8,1,1, 2.798, 10510.375, 345.847, 52836.561 24/01/10,14:38:11,12,10,1, 11.8,1,1, 2.798, 10510.347, 345.773, 52836.463 24/01/10,14:38:11,13,10,1, 11.8,1,1, 2.798, 10510.360, 345.861, 52836.537 24/01/10,14:38:11,14,10,1, 11.8,1,1, 2.798, 10510.364, 345.781, 52836.467 24/01/10,14:38:11,15,10,1, 11.8,1,1, 2.798, 10510.383, 345.822, 52836.509 24/01/10,14:38:11,16,10,1, 11.8,1,1, 2.798, 10510.372, 345.830, 52836.463 24/01/10,14:38:11,17,10,1, 11.8,1,1, 2.798, 10510.388, 345.805, 52836.482 24/01/10,14:38:11,18,10,1, 11.8,1,1, 2.798, 10510.397, 345.849, 52836.513 24/01/10,14:38:11,19,10,1, 11.8,1,1, 2.798, 10510.357, 345.794, 52836.453 24/01/10,14:38:12,00,10,1, 11.8,1,1, 2.796, 10510.354, 345.794, 52836.453 24/01/10,14:38:12,01,10,1, 11.8,1,1, 2.796, 10510.409, 345.838, 52836.498 24/01/10,14:38:12,02,10,1, 11.8,1,1, 2.796, 10510.354, 345.780, 52836.490 24/01/10,14:38:12,03,10,1, 11.8,1,1, 2.796, 10510.387, 345.854, 52836.549 24/01/10,14:38:12,04,10,1, 11.8,1,1, 2.796, 10510.379, 345.791, 52836.410 24/01/10,14:38:12,05,10,1, 11.8,1,1, 2.796, 10510.360, 345.845, 52836.513 24/01/10,14:38:12,06,10,1, 11.8,1,1, 2.796, 10510.379, 345.823, 52836.501 24/01/10,14:38:12,07,10,1, 11.8,1,1, 2.796, 10510.385, 345.798, 52836.564 24/01/10,14:38:12,08,10,1, 11.8,1,1, 2.796, 10510.390, 345.865, 52836.556 24/01/10,14:38:12,09,10,1, 11.8,1,1, 2.796, 10510.386, 345.795, 52836.486 24/01/10,14:38:12,10,10,1, 11.8,1,1, 2.796, 10510.407, 345.833, 52836.547 24/01/10,14:38:12,11,10,1, 11.8,1,1, 2.796, 10510.404, 345.854, 52836.469 24/01/10,14:38:12,12,10,1, 11.8,1,1, 2.796, 10510.377, 345.800, 52836.433 24/01/10,14:38:12,13,10,1, 11.8,1,1, 2.796, 10510.401, 345.904, 52836.567 24/01/10,14:38:12,14,10,1, 11.8,1,1, 2.796, 10510.390, 345.788, 52836.502 24/01/10,14:38:12,15,10,1, 11.8,1,1, 2.796, 10510.419, 345.867, 52836.516 24/01/10,14:38:12,16,10,1, 11.8,1,1, 2.796, 10510.365, 345.850, 52836.472 24/01/10,14:38:12,17,10,1, 11.8,1,1, 2.796, 10510.359, 345.812, 52836.522 24/01/10,14:38:12,18,10,1, 11.8,1,1, 2.796, 10510.404, 345.885, 52836.494 24/01/10,14:38:12,19,10,1, 11.8,1,1, 2.796, 10510.380, 345.810, 52836.575 24/01/10,14:38:13,00,10,1, 11.9,1,1, 2.800, 10510.379, 345.810, 52836.575 24/01/10,14:38:13,01,10,1, 11.9,1,1, 2.800, 10510.425, 345.853, 52836.509 24/01/10,14:38:13,02,10,1, 11.9,1,1, 2.800, 10510.403, 345.831, 52836.528 24/01/10,14:38:13,03,10,1, 11.9,1,1, 2.800, 10510.407, 345.882, 52836.575 24/01/10,14:38:13,04,10,1, 11.9,1,1, 2.800, 10510.395, 345.775, 52836.458 24/01/10,14:38:13,05,10,1, 11.9,1,1, 2.800, 10510.411, 345.861, 52836.532 24/01/10,14:38:13,06,10,1, 11.9,1,1, 2.800, 10510.400, 345.846, 52836.479 24/01/10,14:38:13,07,10,1, 11.9,1,1, 2.800, 10510.390, 345.795, 52836.468 24/01/10,14:38:13,08,10,1, 11.9,1,1, 2.800, 10510.406, 345.894, 52836.527 24/01/10,14:38:13,09,10,1, 11.9,1,1, 2.800, 10510.410, 345.799, 52836.503 24/01/10,14:38:13,10,10,1, 11.9,1,1, 2.800, 10510.424, 345.869, 52836.566 24/01/10,14:38:13,11,10,1, 11.9,1,1, 2.800, 10510.369, 345.831, 52836.510 24/01/10,14:38:13,12,10,1, 11.9,1,1, 2.800, 10510.378, 345.823, 52836.523 24/01/10,14:38:13,13,10,1, 11.9,1,1, 2.800, 10510.398, 345.874, 52836.581 24/01/10,14:38:13,14,10,1, 11.9,1,1, 2.800, 10510.374, 345.793, 52836.502 24/01/10,14:38:13,15,10,1, 11.9,1,1, 2.800, 10510.407, 345.839, 52836.563 24/01/10,14:38:13,16,10,1, 11.9,1,1, 2.800, 10510.389, 345.826, 52836.564 24/01/10,14:38:13,17,10,1, 11.9,1,1, 2.800, 10510.396, 345.840, 52836.594 24/01/10,14:38:13,18,10,1, 11.9,1,1, 2.800, 10510.378, 345.906, 52836.590 24/01/10,14:38:13,19,10,1, 11.9,1,1, 2.800, 10510.366, 345.787, 52836.483 24/01/10,14:38:14,00,10,1, 12.0,1,1, 2.795, 10510.362, 345.787, 52836.483 24/01/10,14:38:14,01,10,1, 12.0,1,1, 2.795, 10510.388, 345.855, 52836.582 24/01/10,14:38:14,02,10,1, 12.0,1,1, 2.795, 10510.362, 345.834, 52836.491 24/01/10,14:38:14,03,10,1, 12.0,1,1, 2.795, 10510.383, 345.913, 52836.618 24/01/10,14:38:14,04,10,1, 12.0,1,1, 2.795, 10510.374, 345.810, 52836.512 24/01/10,14:38:14,05,10,1, 12.0,1,1, 2.795, 10510.379, 345.894, 52836.604 24/01/10,14:38:14,06,10,1, 12.0,1,1, 2.795, 10510.365, 345.864, 52836.491 24/01/10,14:38:14,07,10,1, 12.0,1,1, 2.795, 10510.395, 345.838, 52836.500 24/01/10,14:38:14,08,10,1, 12.0,1,1, 2.795, 10510.375, 345.895, 52836.553 24/01/10,14:38:14,09,10,1, 12.0,1,1, 2.795, 10510.365, 345.833, 52836.510 24/01/10,14:38:14,10,10,1, 12.0,1,1, 2.795, 10510.402, 345.931, 52836.597 24/01/10,14:38:14,11,10,1, 12.0,1,1, 2.795, 10510.358, 345.839, 52836.514 24/01/10,14:38:14,12,10,1, 12.0,1,1, 2.795, 10510.390, 345.830, 52836.554 24/01/10,14:38:14,13,10,1, 12.0,1,1, 2.795, 10510.394, 345.896, 52836.581 24/01/10,14:38:14,14,10,1, 12.0,1,1, 2.795, 10510.374, 345.806, 52836.503 24/01/10,14:38:14,15,10,1, 12.0,1,1, 2.795, 10510.400, 345.892, 52836.558 24/01/10,14:38:14,16,10,1, 12.0,1,1, 2.795, 10510.395, 345.876, 52836.555 24/01/10,14:38:14,17,10,1, 12.0,1,1, 2.795, 10510.390, 345.858, 52836.577 24/01/10,14:38:14,18,10,1, 12.0,1,1, 2.795, 10510.419, 345.914, 52836.594 24/01/10,14:38:14,19,10,1, 12.0,1,1, 2.795, 10510.396, 345.839, 52836.573 24/01/10,14:38:15,00,10,1, 11.8,1,1, 2.795, 10510.387, 345.839, 52836.573 24/01/10,14:38:15,01,10,1, 11.8,1,1, 2.795, 10510.378, 345.851, 52836.513 24/01/10,14:38:15,02,10,1, 11.8,1,1, 2.795, 10510.412, 345.886, 52836.579 24/01/10,14:38:15,03,10,1, 11.8,1,1, 2.795, 10510.394, 345.938, 52836.561 24/01/10,14:38:15,04,10,1, 11.8,1,1, 2.795, 10510.393, 345.817, 52836.556 24/01/10,14:38:15,05,10,1, 11.8,1,1, 2.795, 10510.378, 345.927, 52836.647 24/01/10,14:38:15,06,10,1, 11.8,1,1, 2.795, 10510.383, 345.874, 52836.558 24/01/10,14:38:15,07,10,1, 11.8,1,1, 2.795, 10510.387, 345.890, 52836.571 24/01/10,14:38:15,08,10,1, 11.8,1,1, 2.795, 10510.382, 345.930, 52836.652 24/01/10,14:38:15,09,10,1, 11.8,1,1, 2.795, 10510.383, 345.858, 52836.568 24/01/10,14:38:15,10,10,1, 11.8,1,1, 2.795, 10510.405, 345.923, 52836.631 24/01/10,14:38:15,11,10,1, 11.8,1,1, 2.795, 10510.372, 345.884, 52836.561 24/01/10,14:38:15,12,10,1, 11.8,1,1, 2.795, 10510.384, 345.891, 52836.611 24/01/10,14:38:15,13,10,1, 11.8,1,1, 2.795, 10510.385, 345.944, 52836.649 24/01/10,14:38:15,14,10,1, 11.8,1,1, 2.795, 10510.371, 345.864, 52836.600 24/01/10,14:38:15,15,10,1, 11.8,1,1, 2.795, 10510.402, 345.938, 52836.660 24/01/10,14:38:15,16,10,1, 11.8,1,1, 2.795, 10510.373, 345.896, 52836.639 24/01/10,14:38:15,17,10,1, 11.8,1,1, 2.795, 10510.364, 345.902, 52836.743 24/01/10,14:38:15,18,10,1, 11.8,1,1, 2.795, 10510.392, 345.962, 52836.664 24/01/10,14:38:15,19,10,1, 11.8,1,1, 2.795, 10510.355, 345.857, 52836.597 24/01/10,14:38:16,00,10,1, 11.9,1,1, 2.796, 10510.354, 345.857, 52836.597 24/01/10,14:38:16,01,10,1, 11.9,1,1, 2.796, 10510.395, 345.896, 52836.458 24/01/10,14:38:16,02,10,1, 11.9,1,1, 2.796, 10510.405, 345.874, 52836.573 24/01/10,14:38:16,03,10,1, 11.9,1,1, 2.796, 10510.407, 345.959, 52836.611 24/01/10,14:38:16,04,10,1, 11.9,1,1, 2.796, 10510.377, 345.854, 52836.525 24/01/10,14:38:16,05,10,1, 11.9,1,1, 2.796, 10510.388, 345.917, 52836.571 24/01/10,14:38:16,06,10,1, 11.9,1,1, 2.796, 10510.378, 345.879, 52836.543 24/01/10,14:38:16,07,10,1, 11.9,1,1, 2.796, 10510.364, 345.857, 52836.461 24/01/10,14:38:16,08,10,1, 11.9,1,1, 2.796, 10510.343, 345.958, 52836.624 24/01/10,14:38:16,09,10,1, 11.9,1,1, 2.796, 10510.373, 345.878, 52836.611 24/01/10,14:38:16,10,10,1, 11.9,1,1, 2.796, 10510.387, 345.933, 52836.673 24/01/10,14:38:16,11,10,1, 11.9,1,1, 2.796, 10510.361, 345.939, 52836.660 24/01/10,14:38:16,12,10,1, 11.9,1,1, 2.796, 10510.347, 345.889, 52836.597 24/01/10,14:38:16,13,10,1, 11.9,1,1, 2.796, 10510.384, 345.948, 52836.606 24/01/10,14:38:16,14,10,1, 11.9,1,1, 2.796, 10510.354, 345.860, 52836.577 24/01/10,14:38:16,15,10,1, 11.9,1,1, 2.796, 10510.407, 345.967, 52836.669 24/01/10,14:38:16,16,10,1, 11.9,1,1, 2.796, 10510.377, 345.904, 52836.607 24/01/10,14:38:16,17,10,1, 11.9,1,1, 2.796, 10510.345, 345.901, 52836.614 24/01/10,14:38:16,18,10,1, 11.9,1,1, 2.796, 10510.368, 345.992, 52836.684 24/01/10,14:38:16,19,10,1, 11.9,1,1, 2.796, 10510.359, 345.895, 52836.577 24/01/10,14:38:17,00,10,1, 11.9,1,1, 2.797, 10510.354, 345.895, 52836.577 24/01/10,14:38:17,01,10,1, 11.9,1,1, 2.797, 10510.367, 345.939, 52836.655 24/01/10,14:38:17,02,10,1, 11.9,1,1, 2.797, 10510.353, 345.904, 52836.619 24/01/10,14:38:17,03,10,1, 11.9,1,1, 2.797, 10510.351, 345.972, 52836.630 24/01/10,14:38:17,04,10,1, 11.9,1,1, 2.797, 10510.349, 345.883, 52836.564 24/01/10,14:38:17,05,10,1, 11.9,1,1, 2.797, 10510.361, 345.961, 52836.664 24/01/10,14:38:17,06,10,1, 11.9,1,1, 2.797, 10510.355, 345.950, 52836.610 24/01/10,14:38:17,07,10,1, 11.9,1,1, 2.797, 10510.346, 345.892, 52836.601 24/01/10,14:38:17,08,10,1, 11.9,1,1, 2.797, 10510.367, 345.971, 52836.711 24/01/10,14:38:17,09,10,1, 11.9,1,1, 2.797, 10510.343, 345.891, 52836.529 24/01/10,14:38:17,10,10,1, 11.9,1,1, 2.797, 10510.367, 345.972, 52836.696 24/01/10,14:38:17,11,10,1, 11.9,1,1, 2.797, 10510.370, 345.956, 52836.737 24/01/10,14:38:17,12,10,1, 11.9,1,1, 2.797, 10510.371, 345.916, 52836.645 24/01/10,14:38:17,13,10,1, 11.9,1,1, 2.797, 10510.394, 345.977, 52836.698 24/01/10,14:38:17,14,10,1, 11.9,1,1, 2.797, 10510.357, 345.902, 52836.626 24/01/10,14:38:17,15,10,1, 11.9,1,1, 2.797, 10510.349, 345.974, 52836.813 24/01/10,14:38:17,16,10,1, 11.9,1,1, 2.797, 10510.401, 345.972, 52836.618 24/01/10,14:38:17,17,10,1, 11.9,1,1, 2.797, 10510.365, 345.902, 52836.581 24/01/10,14:38:17,18,10,1, 11.9,1,1, 2.797, 10510.377, 345.987, 52836.662 24/01/10,14:38:17,19,10,1, 11.9,1,1, 2.797, 10510.352, 345.912, 52836.617 24/01/10,14:38:18,00,10,1, 11.9,1,1, 2.801, 10510.346, 345.912, 52836.617 24/01/10,14:38:18,01,10,1, 11.9,1,1, 2.801, 10510.390, 345.961, 52836.629 24/01/10,14:38:18,02,10,1, 11.9,1,1, 2.801, 10510.359, 345.931, 52836.604 24/01/10,14:38:18,03,10,1, 11.9,1,1, 2.801, 10510.371, 346.028, 52836.664 24/01/10,14:38:18,04,10,1, 11.9,1,1, 2.801, 10510.353, 345.941, 52836.589 24/01/10,14:38:18,05,10,1, 11.9,1,1, 2.801, 10510.365, 345.990, 52836.671 24/01/10,14:38:18,06,10,1, 11.9,1,1, 2.801, 10510.372, 346.021, 52836.682 24/01/10,14:38:18,07,10,1, 11.9,1,1, 2.801, 10510.357, 345.919, 52836.617 24/01/10,14:38:18,08,10,1, 11.9,1,1, 2.801, 10510.388, 346.033, 52836.669 24/01/10,14:38:18,09,10,1, 11.9,1,1, 2.801, 10510.357, 345.965, 52836.638 24/01/10,14:38:18,10,10,1, 11.9,1,1, 2.801, 10510.400, 345.992, 52836.662 24/01/10,14:38:18,11,10,1, 11.9,1,1, 2.801, 10510.362, 346.000, 52836.660 24/01/10,14:38:18,12,10,1, 11.9,1,1, 2.801, 10510.345, 345.948, 52836.639 24/01/10,14:38:18,13,10,1, 11.9,1,1, 2.801, 10510.354, 346.031, 52836.718 24/01/10,14:38:18,14,10,1, 11.9,1,1, 2.801, 10510.341, 345.971, 52836.657 24/01/10,14:38:18,15,10,1, 11.9,1,1, 2.801, 10510.364, 346.002, 52836.682 24/01/10,14:38:18,16,10,1, 11.9,1,1, 2.801, 10510.351, 346.013, 52836.657 24/01/10,14:38:18,17,10,1, 11.9,1,1, 2.801, 10510.330, 345.960, 52836.622 24/01/10,14:38:18,18,10,1, 11.9,1,1, 2.801, 10510.385, 346.051, 52836.744 24/01/10,14:38:18,19,10,1, 11.9,1,1, 2.801, 10510.331, 346.000, 52836.671 24/01/10,14:38:19,00,10,1, 11.9,1,1, 2.795, 10510.329, 346.000, 52836.671 24/01/10,14:38:19,01,10,1, 11.9,1,1, 2.795, 10510.370, 346.051, 52836.707 24/01/10,14:38:19,02,10,1, 11.9,1,1, 2.795, 10510.346, 345.985, 52836.654 24/01/10,14:38:19,03,10,1, 11.9,1,1, 2.795, 10510.374, 346.071, 52836.735 24/01/10,14:38:19,04,10,1, 11.9,1,1, 2.795, 10510.365, 346.010, 52836.716 24/01/10,14:38:19,05,10,1, 11.9,1,1, 2.795, 10510.375, 346.019, 52836.711 24/01/10,14:38:19,06,10,1, 11.9,1,1, 2.795, 10510.354, 346.073, 52836.703 24/01/10,14:38:19,07,10,1, 11.9,1,1, 2.795, 10510.336, 345.979, 52836.675 24/01/10,14:38:19,08,10,1, 11.9,1,1, 2.795, 10510.359, 346.097, 52836.710 24/01/10,14:38:19,09,10,1, 11.9,1,1, 2.795, 10510.343, 346.052, 52836.667 24/01/10,14:38:19,10,10,1, 11.9,1,1, 2.795, 10510.345, 346.035, 52836.682 24/01/10,14:38:19,11,10,1, 11.9,1,1, 2.795, 10510.377, 346.080, 52836.720 24/01/10,14:38:19,12,10,1, 11.9,1,1, 2.795, 10510.332, 346.017, 52836.673 24/01/10,14:38:19,13,10,1, 11.9,1,1, 2.795, 10510.348, 346.104, 52836.776 24/01/10,14:38:19,14,10,1, 11.9,1,1, 2.795, 10510.351, 346.026, 52836.692 24/01/10,14:38:19,15,10,1, 11.9,1,1, 2.795, 10510.354, 346.021, 52836.732 24/01/10,14:38:19,16,10,1, 11.9,1,1, 2.795, 10510.371, 346.074, 52836.714 24/01/10,14:38:19,17,10,1, 11.9,1,1, 2.795, 10510.312, 346.038, 52836.654 24/01/10,14:38:19,18,10,1, 11.9,1,1, 2.795, 10510.367, 346.111, 52836.771 24/01/10,14:38:19,19,10,1, 11.9,1,1, 2.795, 10510.326, 346.050, 52836.722 24/01/10,14:38:20,00,08,1, 11.9,1,1, 2.801, 10510.321, 346.050, 52836.722 24/01/10,14:38:20,01,08,1, 11.9,1,1, 2.801, 10510.374, 346.096, 52836.754 24/01/10,14:38:20,02,08,1, 11.9,1,1, 2.801, 10510.315, 346.019, 52836.689 24/01/10,14:38:20,03,08,1, 11.9,1,1, 2.801, 10510.352, 346.116, 52836.747 24/01/10,14:38:20,04,08,1, 11.9,1,1, 2.801, 10510.327, 346.105, 52836.716 24/01/10,14:38:20,05,08,1, 11.9,1,1, 2.801, 10510.328, 346.066, 52836.707 24/01/10,14:38:20,06,08,1, 11.9,1,1, 2.801, 10510.333, 346.124, 52836.755 24/01/10,14:38:20,07,08,1, 11.9,1,1, 2.801, 10510.305, 346.064, 52836.664 24/01/10,14:38:20,08,08,1, 11.9,1,1, 2.801, 10510.335, 346.105, 52836.731 24/01/10,14:38:20,09,08,1, 11.9,1,1, 2.801, 10510.315, 346.065, 52836.721 24/01/10,14:38:20,10,08,1, 11.9,1,1, 2.801, 10510.314, 346.076, 52836.696 24/01/10,14:38:20,11,08,1, 11.9,1,1, 2.801, 10510.316, 346.147, 52836.741 24/01/10,14:38:20,12,08,1, 11.9,1,1, 2.801, 10510.302, 346.056, 52836.713 24/01/10,14:38:20,13,08,1, 11.9,1,1, 2.801, 10510.332, 346.143, 52836.709 24/01/10,14:38:20,14,08,1, 11.9,1,1, 2.801, 10510.309, 346.103, 52836.726 24/01/10,14:38:20,15,08,1, 11.9,1,1, 2.801, 10510.296, 346.071, 52836.731 24/01/10,14:38:20,16,08,1, 11.9,1,1, 2.801, 10510.343, 346.166, 52836.797 24/01/10,14:38:20,17,08,1, 11.9,1,1, 2.801, 10510.293, 346.079, 52836.703 24/01/10,14:38:20,18,08,1, 11.9,1,1, 2.801, 10510.308, 346.148, 52836.820 24/01/10,14:38:20,19,08,1, 11.9,1,1, 2.801, 10510.319, 346.097, 52836.721 24/01/10,14:38:21,00,09,1, 11.9,1,1, 2.798, 10510.312, 346.097, 52836.721 24/01/10,14:38:21,01,09,1, 11.9,1,1, 2.798, 10510.325, 346.169, 52836.801 24/01/10,14:38:21,02,09,1, 11.9,1,1, 2.798, 10510.309, 346.097, 52836.695 24/01/10,14:38:21,03,09,1, 11.9,1,1, 2.798, 10510.303, 346.152, 52836.743 24/01/10,14:38:21,04,09,1, 11.9,1,1, 2.798, 10510.297, 346.140, 52836.788 24/01/10,14:38:21,05,09,1, 11.9,1,1, 2.798, 10510.275, 346.093, 52836.688 24/01/10,14:38:21,06,09,1, 11.9,1,1, 2.798, 10510.303, 346.190, 52836.841 24/01/10,14:38:21,07,09,1, 11.9,1,1, 2.798, 10510.294, 346.112, 52836.699 24/01/10,14:38:21,08,09,1, 11.9,1,1, 2.798, 10510.318, 346.165, 52836.779 24/01/10,14:38:21,09,09,1, 11.9,1,1, 2.798, 10510.264, 346.174, 52836.794 24/01/10,14:38:21,10,09,1, 11.9,1,1, 2.798, 10510.291, 346.111, 52836.814 24/01/10,14:38:21,11,09,1, 11.9,1,1, 2.798, 10510.307, 346.201, 52836.842 24/01/10,14:38:21,12,09,1, 11.9,1,1, 2.798, 10510.264, 346.114, 52836.743 24/01/10,14:38:21,13,09,1, 11.9,1,1, 2.798, 10510.294, 346.170, 52836.776 24/01/10,14:38:21,14,09,1, 11.9,1,1, 2.798, 10510.284, 346.169, 52836.733 24/01/10,14:38:21,15,09,1, 11.9,1,1, 2.798, 10510.257, 346.133, 52836.722 24/01/10,14:38:21,16,09,1, 11.9,1,1, 2.798, 10510.290, 346.207, 52836.780 24/01/10,14:38:21,17,09,1, 11.9,1,1, 2.798, 10510.263, 346.135, 52836.784 24/01/10,14:38:21,18,09,1, 11.9,1,1, 2.798, 10510.269, 346.167, 52836.741 24/01/10,14:38:21,19,09,1, 11.9,1,1, 2.798, 10510.258, 346.197, 52836.881 24/01/10,14:38:22,00,09,1, 11.9,1,1, 2.800, 10510.254, 346.197, 52836.881 24/01/10,14:38:22,01,09,1, 11.9,1,1, 2.800, 10510.281, 346.220, 52836.792 24/01/10,14:38:22,02,09,1, 11.9,1,1, 2.800, 10510.233, 346.134, 52836.782 24/01/10,14:38:22,03,09,1, 11.9,1,1, 2.800, 10510.296, 346.187, 52836.817 24/01/10,14:38:22,04,09,1, 11.9,1,1, 2.800, 10510.272, 346.202, 52836.821 24/01/10,14:38:22,05,09,1, 11.9,1,1, 2.800, 10510.250, 346.156, 52836.776 24/01/10,14:38:22,06,09,1, 11.9,1,1, 2.800, 10510.278, 346.262, 52836.838 24/01/10,14:38:22,07,09,1, 11.9,1,1, 2.800, 10510.224, 346.153, 52836.795 24/01/10,14:38:22,08,09,1, 11.9,1,1, 2.800, 10510.226, 346.194, 52836.831 24/01/10,14:38:22,09,09,1, 11.9,1,1, 2.800, 10510.238, 346.210, 52836.828 24/01/10,14:38:22,10,09,1, 11.9,1,1, 2.800, 10510.259, 346.162, 52836.794 24/01/10,14:38:22,11,09,1, 11.9,1,1, 2.800, 10510.247, 346.231, 52836.826 24/01/10,14:38:22,12,09,1, 11.9,1,1, 2.800, 10510.219, 346.178, 52836.791 24/01/10,14:38:22,13,09,1, 11.9,1,1, 2.800, 10510.227, 346.210, 52836.826 24/01/10,14:38:22,14,09,1, 11.9,1,1, 2.800, 10510.244, 346.220, 52836.802 24/01/10,14:38:22,15,09,1, 11.9,1,1, 2.800, 10510.220, 346.181, 52836.739 24/01/10,14:38:22,16,09,1, 11.9,1,1, 2.800, 10510.246, 346.262, 52836.861 24/01/10,14:38:22,17,09,1, 11.9,1,1, 2.800, 10510.211, 346.199, 52836.806 24/01/10,14:38:22,18,09,1, 11.9,1,1, 2.800, 10510.216, 346.230, 52836.828 24/01/10,14:38:22,19,09,1, 11.9,1,1, 2.800, 10510.224, 346.244, 52836.844 24/01/10,14:38:23,00,09,1, 11.9,1,1, 2.798, 10510.221, 346.244, 52836.844 24/01/10,14:38:23,01,09,1, 11.9,1,1, 2.798, 10510.234, 346.268, 52836.908 24/01/10,14:38:23,02,09,1, 11.9,1,1, 2.798, 10510.187, 346.187, 52836.746 24/01/10,14:38:23,03,09,1, 11.9,1,1, 2.798, 10510.227, 346.218, 52836.862 24/01/10,14:38:23,04,09,1, 11.9,1,1, 2.798, 10510.223, 346.249, 52836.835 24/01/10,14:38:23,05,09,1, 11.9,1,1, 2.798, 10510.208, 346.199, 52836.761 24/01/10,14:38:23,06,09,1, 11.9,1,1, 2.798, 10510.206, 346.263, 52836.834 24/01/10,14:38:23,07,09,1, 11.9,1,1, 2.798, 10510.188, 346.206, 52836.771 24/01/10,14:38:23,08,09,1, 11.9,1,1, 2.798, 10510.216, 346.226, 52836.789 24/01/10,14:38:23,09,09,1, 11.9,1,1, 2.798, 10510.200, 346.268, 52836.797 24/01/10,14:38:23,10,09,1, 11.9,1,1, 2.798, 10510.182, 346.177, 52836.837 24/01/10,14:38:23,11,09,1, 11.9,1,1, 2.798, 10510.172, 346.259, 52836.862 24/01/10,14:38:23,12,09,1, 11.9,1,1, 2.798, 10510.163, 346.221, 52836.826 24/01/10,14:38:23,13,09,1, 11.9,1,1, 2.798, 10510.153, 346.228, 52836.821 24/01/10,14:38:23,14,09,1, 11.9,1,1, 2.798, 10510.179, 346.279, 52836.900 24/01/10,14:38:23,15,09,1, 11.9,1,1, 2.798, 10510.165, 346.202, 52836.793 24/01/10,14:38:23,16,09,1, 11.9,1,1, 2.798, 10510.178, 346.258, 52836.818 24/01/10,14:38:23,17,09,1, 11.9,1,1, 2.798, 10510.177, 346.219, 52836.773 24/01/10,14:38:23,18,09,1, 11.9,1,1, 2.798, 10510.133, 346.227, 52836.847 24/01/10,14:38:23,19,09,1, 11.9,1,1, 2.798, 10510.163, 346.271, 52836.821 24/01/10,14:38:24,00,09,1, 11.8,1,1, 2.799, 10510.162, 346.271, 52836.821 24/01/10,14:38:24,01,09,1, 11.8,1,1, 2.799, 10510.166, 346.286, 52836.889 24/01/10,14:38:24,02,09,1, 11.8,1,1, 2.799, 10510.145, 346.248, 52836.838 24/01/10,14:38:24,03,09,1, 11.8,1,1, 2.799, 10510.152, 346.216, 52836.838 24/01/10,14:38:24,04,09,1, 11.8,1,1, 2.799, 10510.154, 346.288, 52836.882 24/01/10,14:38:24,05,09,1, 11.8,1,1, 2.799, 10510.119, 346.233, 52836.835 24/01/10,14:38:24,06,09,1, 11.8,1,1, 2.799, 10510.146, 346.281, 52836.894 24/01/10,14:38:24,07,09,1, 11.8,1,1, 2.799, 10510.128, 346.245, 52836.852 24/01/10,14:38:24,08,09,1, 11.8,1,1, 2.799, 10510.137, 346.209, 52836.872 24/01/10,14:38:24,09,09,1, 11.8,1,1, 2.799, 10510.155, 346.286, 52836.882 24/01/10,14:38:24,10,09,1, 11.8,1,1, 2.799, 10510.113, 346.222, 52836.835 24/01/10,14:38:24,11,09,1, 11.8,1,1, 2.799, 10510.153, 346.281, 52836.907 24/01/10,14:38:24,12,09,1, 11.8,1,1, 2.799, 10510.093, 346.240, 52836.875 24/01/10,14:38:24,13,09,1, 11.8,1,1, 2.799, 10510.140, 346.219, 52836.851 24/01/10,14:38:24,14,09,1, 11.8,1,1, 2.799, 10510.130, 346.301, 52836.934 24/01/10,14:38:24,15,09,1, 11.8,1,1, 2.799, 10510.116, 346.189, 52836.824 24/01/10,14:38:24,16,09,1, 11.8,1,1, 2.799, 10510.130, 346.268, 52836.896 24/01/10,14:38:24,17,09,1, 11.8,1,1, 2.799, 10510.129, 346.235, 52836.875 24/01/10,14:38:24,18,09,1, 11.8,1,1, 2.799, 10510.119, 346.219, 52836.859 24/01/10,14:38:24,19,09,1, 11.8,1,1, 2.799, 10510.131, 346.273, 52836.899 24/01/10,14:38:25,00,09,1, 11.8,1,1, 2.801, 10510.129, 346.273, 52836.899 24/01/10,14:38:25,01,09,1, 11.8,1,1, 2.801, 10510.096, 346.289, 52836.912 24/01/10,14:38:25,02,09,1, 11.8,1,1, 2.801, 10510.091, 346.230, 52836.837 24/01/10,14:38:25,03,09,1, 11.8,1,1, 2.801, 10510.074, 346.191, 52836.865 24/01/10,14:38:25,04,09,1, 11.8,1,1, 2.801, 10510.089, 346.269, 52836.927 24/01/10,14:38:25,05,09,1, 11.8,1,1, 2.801, 10510.056, 346.198, 52836.825 24/01/10,14:38:25,06,09,1, 11.8,1,1, 2.801, 10510.098, 346.288, 52836.945 24/01/10,14:38:25,07,09,1, 11.8,1,1, 2.801, 10510.081, 346.258, 52836.859 24/01/10,14:38:25,08,09,1, 11.8,1,1, 2.801, 10510.086, 346.207, 52836.845 24/01/10,14:38:25,09,09,1, 11.8,1,1, 2.801, 10510.068, 346.290, 52836.887 24/01/10,14:38:25,10,09,1, 11.8,1,1, 2.801, 10510.051, 346.187, 52836.831 24/01/10,14:38:25,11,09,1, 11.8,1,1, 2.801, 10510.081, 346.266, 52836.895 24/01/10,14:38:25,12,09,1, 11.8,1,1, 2.801, 10510.063, 346.244, 52836.871 24/01/10,14:38:25,13,09,1, 11.8,1,1, 2.801, 10510.066, 346.207, 52836.877 24/01/10,14:38:25,14,09,1, 11.8,1,1, 2.801, 10510.042, 346.268, 52836.851 24/01/10,14:38:25,15,09,1, 11.8,1,1, 2.801, 10509.983, 346.206, 52836.914 24/01/10,14:38:25,16,09,1, 11.8,1,1, 2.801, 10510.038, 346.276, 52836.978 24/01/10,14:38:25,17,09,1, 11.8,1,1, 2.801, 10510.037, 346.219, 52836.882 24/01/10,14:38:25,18,09,1, 11.8,1,1, 2.801, 10510.047, 346.233, 52836.886 24/01/10,14:38:25,19,09,1, 11.8,1,1, 2.801, 10510.050, 346.309, 52836.910 24/01/10,14:38:26,00,09,1, 11.8,1,1, 2.799, 10510.045, 346.309, 52836.910 24/01/10,14:38:26,01,09,1, 11.8,1,1, 2.799, 10510.073, 346.277, 52836.895 24/01/10,14:38:26,02,09,1, 11.8,1,1, 2.799, 10510.047, 346.254, 52836.852 24/01/10,14:38:26,03,09,1, 11.8,1,1, 2.799, 10510.040, 346.199, 52836.874 24/01/10,14:38:26,04,09,1, 11.8,1,1, 2.799, 10510.073, 346.272, 52836.933 24/01/10,14:38:26,05,09,1, 11.8,1,1, 2.799, 10510.031, 346.205, 52836.870 24/01/10,14:38:26,06,09,1, 11.8,1,1, 2.799, 10510.067, 346.263, 52836.925 24/01/10,14:38:26,07,09,1, 11.8,1,1, 2.799, 10510.046, 346.236, 52836.901 24/01/10,14:38:26,08,09,1, 11.8,1,1, 2.799, 10510.054, 346.210, 52836.867 24/01/10,14:38:26,09,09,1, 11.8,1,1, 2.799, 10510.066, 346.290, 52836.916 24/01/10,14:38:26,10,09,1, 11.8,1,1, 2.799, 10510.042, 346.196, 52836.881 24/01/10,14:38:26,11,09,1, 11.8,1,1, 2.799, 10510.048, 346.259, 52836.902 24/01/10,14:38:26,12,09,1, 11.8,1,1, 2.799, 10510.026, 346.239, 52836.873 24/01/10,14:38:26,13,09,1, 11.8,1,1, 2.799, 10510.037, 346.212, 52836.905 24/01/10,14:38:26,14,09,1, 11.8,1,1, 2.799, 10510.025, 346.299, 52836.909 24/01/10,14:38:26,15,09,1, 11.8,1,1, 2.799, 10510.005, 346.183, 52836.858 24/01/10,14:38:26,16,09,1, 11.8,1,1, 2.799, 10510.059, 346.256, 52836.925 24/01/10,14:38:26,17,09,1, 11.8,1,1, 2.799, 10510.041, 346.237, 52836.949 24/01/10,14:38:26,18,09,1, 11.8,1,1, 2.799, 10510.053, 346.175, 52836.862 24/01/10,14:38:26,19,09,1, 11.8,1,1, 2.799, 10510.049, 346.249, 52836.964 24/01/10,14:38:27,00,09,1, 11.9,1,1, 2.797, 10510.045, 346.249, 52836.964 24/01/10,14:38:27,01,09,1, 11.9,1,1, 2.797, 10510.027, 346.252, 52836.920 24/01/10,14:38:27,02,09,1, 11.9,1,1, 2.797, 10510.031, 346.231, 52836.915 24/01/10,14:38:27,03,09,1, 11.9,1,1, 2.797, 10510.024, 346.178, 52836.856 24/01/10,14:38:27,04,09,1, 11.9,1,1, 2.797, 10510.049, 346.249, 52836.913 24/01/10,14:38:27,05,09,1, 11.9,1,1, 2.797, 10509.999, 346.178, 52836.895 24/01/10,14:38:27,06,09,1, 11.9,1,1, 2.797, 10510.000, 346.223, 52836.918 24/01/10,14:38:27,07,09,1, 11.9,1,1, 2.797, 10510.019, 346.244, 52836.889 24/01/10,14:38:27,08,09,1, 11.9,1,1, 2.797, 10510.006, 346.169, 52836.957 24/01/10,14:38:27,09,09,1, 11.9,1,1, 2.797, 10510.022, 346.269, 52836.976 24/01/10,14:38:27,10,09,1, 11.9,1,1, 2.797, 10509.988, 346.188, 52836.887 24/01/10,14:38:27,11,09,1, 11.9,1,1, 2.797, 10510.021, 346.210, 52836.882 24/01/10,14:38:27,12,09,1, 11.9,1,1, 2.797, 10510.007, 346.207, 52836.896 24/01/10,14:38:27,13,09,1, 11.9,1,1, 2.797, 10510.009, 346.167, 52836.864 24/01/10,14:38:27,14,09,1, 11.9,1,1, 2.797, 10510.021, 346.235, 52836.959 24/01/10,14:38:27,15,09,1, 11.9,1,1, 2.797, 10509.989, 346.167, 52836.881 24/01/10,14:38:27,16,09,1, 11.9,1,1, 2.797, 10510.024, 346.212, 52836.912 24/01/10,14:38:27,17,09,1, 11.9,1,1, 2.797, 10510.004, 346.221, 52837.000 24/01/10,14:38:27,18,09,1, 11.9,1,1, 2.797, 10509.974, 346.148, 52836.895 24/01/10,14:38:27,19,09,1, 11.9,1,1, 2.797, 10510.011, 346.240, 52837.013 24/01/10,14:38:28,00,09,1, 11.8,1,1, 2.793, 10510.004, 346.240, 52837.013 24/01/10,14:38:28,01,09,1, 11.8,1,1, 2.793, 10510.005, 346.209, 52836.987 24/01/10,14:38:28,02,09,1, 11.8,1,1, 2.793, 10510.019, 346.213, 52836.967 24/01/10,14:38:28,03,09,1, 11.8,1,1, 2.793, 10509.972, 346.161, 52836.937 24/01/10,14:38:28,04,09,1, 11.8,1,1, 2.793, 10510.020, 346.251, 52837.032 24/01/10,14:38:28,05,09,1, 11.8,1,1, 2.793, 10509.962, 346.174, 52836.925 24/01/10,14:38:28,06,09,1, 11.8,1,1, 2.793, 10510.009, 346.197, 52837.005 24/01/10,14:38:28,07,09,1, 11.8,1,1, 2.793, 10510.004, 346.240, 52836.990 24/01/10,14:38:28,08,09,1, 11.8,1,1, 2.793, 10509.994, 346.137, 52836.899 24/01/10,14:38:28,09,09,1, 11.8,1,1, 2.793, 10510.029, 346.232, 52837.014 24/01/10,14:38:28,10,09,1, 11.8,1,1, 2.793, 10509.990, 346.166, 52836.930 24/01/10,14:38:28,11,09,1, 11.8,1,1, 2.793, 10509.997, 346.179, 52836.978 24/01/10,14:38:28,12,09,1, 11.8,1,1, 2.793, 10510.013, 346.222, 52836.933 24/01/10,14:38:28,13,09,1, 11.8,1,1, 2.793, 10509.988, 346.150, 52836.854 24/01/10,14:38:28,14,09,1, 11.8,1,1, 2.793, 10510.019, 346.212, 52837.017 24/01/10,14:38:28,15,09,1, 11.8,1,1, 2.793, 10509.994, 346.172, 52836.958 24/01/10,14:38:28,16,09,1, 11.8,1,1, 2.793, 10510.016, 346.179, 52836.954 24/01/10,14:38:28,17,09,1, 11.8,1,1, 2.793, 10510.001, 346.241, 52836.954 24/01/10,14:38:28,18,09,1, 11.8,1,1, 2.793, 10509.986, 346.146, 52836.889 24/01/10,14:38:28,19,09,1, 11.8,1,1, 2.793, 10510.012, 346.242, 52836.957 24/01/10,14:38:29,00,09,1, 12.0,1,1, 2.795, 10510.012, 346.242, 52836.957 24/01/10,14:38:29,01,09,1, 12.0,1,1, 2.795, 10509.997, 346.162, 52836.928 24/01/10,14:38:29,02,09,1, 12.0,1,1, 2.795, 10510.012, 346.236, 52836.986 24/01/10,14:38:29,03,09,1, 12.0,1,1, 2.795, 10509.975, 346.157, 52836.937 24/01/10,14:38:29,04,09,1, 12.0,1,1, 2.795, 10510.005, 346.209, 52836.966 24/01/10,14:38:29,05,09,1, 12.0,1,1, 2.795, 10509.969, 346.165, 52836.979 24/01/10,14:38:29,06,09,1, 12.0,1,1, 2.795, 10509.988, 346.164, 52836.971 24/01/10,14:38:29,07,09,1, 12.0,1,1, 2.795, 10509.984, 346.245, 52836.987 24/01/10,14:38:29,08,09,1, 12.0,1,1, 2.795, 10509.974, 346.130, 52836.958 24/01/10,14:38:29,09,09,1, 12.0,1,1, 2.795, 10510.019, 346.197, 52837.031 24/01/10,14:38:29,10,09,1, 12.0,1,1, 2.795, 10509.983, 346.153, 52836.947 24/01/10,14:38:29,11,09,1, 12.0,1,1, 2.795, 10509.987, 346.155, 52836.990 24/01/10,14:38:29,12,09,1, 12.0,1,1, 2.795, 10510.005, 346.201, 52837.003 24/01/10,14:38:29,13,09,1, 12.0,1,1, 2.795, 10509.985, 346.131, 52836.857 24/01/10,14:38:29,14,09,1, 12.0,1,1, 2.795, 10510.004, 346.203, 52837.010 24/01/10,14:38:29,15,09,1, 12.0,1,1, 2.795, 10509.976, 346.166, 52837.001 24/01/10,14:38:29,16,09,1, 12.0,1,1, 2.795, 10509.980, 346.151, 52837.003 24/01/10,14:38:29,17,09,1, 12.0,1,1, 2.795, 10510.003, 346.246, 52837.033 24/01/10,14:38:29,18,09,1, 12.0,1,1, 2.795, 10509.977, 346.111, 52836.950 24/01/10,14:38:29,19,09,1, 12.0,1,1, 2.795, 10510.006, 346.211, 52836.994 24/01/10,14:38:30,00,09,1, 11.9,1,1, 2.794, 10510.004, 346.211, 52836.994 24/01/10,14:38:30,01,09,1, 11.9,1,1, 2.794, 10509.994, 346.165, 52836.963 24/01/10,14:38:30,02,09,1, 11.9,1,1, 2.794, 10509.976, 346.206, 52836.983 24/01/10,14:38:30,03,09,1, 11.9,1,1, 2.794, 10509.983, 346.138, 52836.940 24/01/10,14:38:30,04,09,1, 11.9,1,1, 2.794, 10510.015, 346.227, 52837.020 24/01/10,14:38:30,05,09,1, 11.9,1,1, 2.794, 10509.978, 346.179, 52836.937 24/01/10,14:38:30,06,09,1, 11.9,1,1, 2.794, 10510.004, 346.177, 52836.923 24/01/10,14:38:30,07,09,1, 11.9,1,1, 2.794, 10509.994, 346.227, 52837.078 24/01/10,14:38:30,08,09,1, 11.9,1,1, 2.794, 10509.973, 346.148, 52836.981 24/01/10,14:38:30,09,09,1, 11.9,1,1, 2.794, 10510.003, 346.229, 52836.947 24/01/10,14:38:30,10,09,1, 11.9,1,1, 2.794, 10509.999, 346.166, 52837.010 24/01/10,14:38:30,11,09,1, 11.9,1,1, 2.794, 10509.971, 346.174, 52837.001 24/01/10,14:38:30,12,09,1, 11.9,1,1, 2.794, 10510.034, 346.258, 52837.032 24/01/10,14:38:30,13,09,1, 11.9,1,1, 2.794, 10510.006, 346.160, 52836.938 24/01/10,14:38:30,14,09,1, 11.9,1,1, 2.794, 10510.007, 346.214, 52837.029 24/01/10,14:38:30,15,09,1, 11.9,1,1, 2.794, 10510.018, 346.189, 52836.980 24/01/10,14:38:30,16,09,1, 11.9,1,1, 2.794, 10509.977, 346.166, 52837.000 24/01/10,14:38:30,17,09,1, 11.9,1,1, 2.794, 10510.000, 346.237, 52837.054 24/01/10,14:38:30,18,09,1, 11.9,1,1, 2.794, 10509.950, 346.178, 52836.951 24/01/10,14:38:30,19,09,1, 11.9,1,1, 2.794, 10509.996, 346.209, 52837.063 24/01/10,14:38:31,00,09,1, 11.9,1,1, 2.796, 10509.995, 346.209, 52837.063 24/01/10,14:38:31,01,09,1, 11.9,1,1, 2.796, 10510.008, 346.180, 52836.942 24/01/10,14:38:31,02,09,1, 11.9,1,1, 2.796, 10509.994, 346.245, 52836.985 24/01/10,14:38:31,03,09,1, 11.9,1,1, 2.796, 10509.978, 346.160, 52837.007 24/01/10,14:38:31,04,09,1, 11.9,1,1, 2.796, 10510.014, 346.256, 52837.011 24/01/10,14:38:31,05,09,1, 11.9,1,1, 2.796, 10510.004, 346.227, 52836.981 24/01/10,14:38:31,06,09,1, 11.9,1,1, 2.796, 10509.987, 346.168, 52837.023 24/01/10,14:38:31,07,09,1, 11.9,1,1, 2.796, 10510.022, 346.242, 52837.023 24/01/10,14:38:31,08,09,1, 11.9,1,1, 2.796, 10509.986, 346.181, 52837.001 24/01/10,14:38:31,09,09,1, 11.9,1,1, 2.796, 10510.028, 346.246, 52837.051 24/01/10,14:38:31,10,09,1, 11.9,1,1, 2.796, 10510.010, 346.225, 52837.048 24/01/10,14:38:31,11,09,1, 11.9,1,1, 2.796, 10510.020, 346.181, 52837.021 24/01/10,14:38:31,12,09,1, 11.9,1,1, 2.796, 10510.030, 346.246, 52837.061 24/01/10,14:38:31,13,09,1, 11.9,1,1, 2.796, 10510.003, 346.188, 52837.026 24/01/10,14:38:31,14,09,1, 11.9,1,1, 2.796, 10510.006, 346.204, 52836.993 24/01/10,14:38:31,15,09,1, 11.9,1,1, 2.796, 10510.016, 346.240, 52837.066 24/01/10,14:38:31,16,09,1, 11.9,1,1, 2.796, 10510.002, 346.181, 52836.979 24/01/10,14:38:31,17,09,1, 11.9,1,1, 2.796, 10510.032, 346.257, 52837.032 24/01/10,14:38:31,18,09,1, 11.9,1,1, 2.796, 10510.005, 346.166, 52837.020 24/01/10,14:38:31,19,09,1, 11.9,1,1, 2.796, 10510.040, 346.201, 52837.000 24/01/10,14:38:32,00,09,1, 11.9,1,1, 2.796, 10510.037, 346.201, 52837.000 24/01/10,14:38:32,01,09,1, 11.9,1,1, 2.796, 10509.994, 346.167, 52836.994 24/01/10,14:38:32,02,09,1, 11.9,1,1, 2.796, 10510.044, 346.259, 52837.104 24/01/10,14:38:32,03,09,1, 11.9,1,1, 2.796, 10510.003, 346.158, 52836.950 24/01/10,14:38:32,04,09,1, 11.9,1,1, 2.796, 10510.005, 346.223, 52837.120 24/01/10,14:38:32,05,09,1, 11.9,1,1, 2.796, 10510.041, 346.226, 52837.023 24/01/10,14:38:32,06,09,1, 11.9,1,1, 2.796, 10510.004, 346.159, 52837.068 24/01/10,14:38:32,07,09,1, 11.9,1,1, 2.796, 10510.055, 346.271, 52837.104 24/01/10,14:38:32,08,09,1, 11.9,1,1, 2.796, 10510.052, 346.174, 52836.957 24/01/10,14:38:32,09,09,1, 11.9,1,1, 2.796, 10510.032, 346.242, 52837.042 24/01/10,14:38:32,10,09,1, 11.9,1,1, 2.796, 10510.038, 346.229, 52837.007 24/01/10,14:38:32,11,09,1, 11.9,1,1, 2.796, 10510.031, 346.192, 52837.085 24/01/10,14:38:32,12,09,1, 11.9,1,1, 2.796, 10510.047, 346.281, 52837.144 24/01/10,14:38:32,13,09,1, 11.9,1,1, 2.796, 10510.027, 346.227, 52837.108 24/01/10,14:38:32,14,09,1, 11.9,1,1, 2.796, 10510.062, 346.227, 52837.058 24/01/10,14:38:32,15,09,1, 11.9,1,1, 2.796, 10510.047, 346.247, 52837.004 24/01/10,14:38:32,16,09,1, 11.9,1,1, 2.796, 10510.011, 346.178, 52837.082 24/01/10,14:38:32,17,09,1, 11.9,1,1, 2.796, 10510.058, 346.264, 52837.050 24/01/10,14:38:32,18,09,1, 11.9,1,1, 2.796, 10510.042, 346.214, 52837.063 24/01/10,14:38:32,19,09,1, 11.9,1,1, 2.796, 10510.043, 346.212, 52837.069 24/01/10,14:38:33,00,09,1, 11.8,1,1, 2.797, 10510.037, 346.212, 52837.069 24/01/10,14:38:33,01,09,1, 11.8,1,1, 2.797, 10510.038, 346.176, 52837.061 24/01/10,14:38:33,02,09,1, 11.8,1,1, 2.797, 10510.044, 346.296, 52837.043 24/01/10,14:38:33,03,09,1, 11.8,1,1, 2.797, 10510.037, 346.208, 52837.039 24/01/10,14:38:33,04,09,1, 11.8,1,1, 2.797, 10510.040, 346.218, 52837.062 24/01/10,14:38:33,05,09,1, 11.8,1,1, 2.797, 10510.045, 346.274, 52837.055 24/01/10,14:38:33,06,09,1, 11.8,1,1, 2.797, 10510.038, 346.198, 52837.076 24/01/10,14:38:33,07,09,1, 11.8,1,1, 2.797, 10510.067, 346.286, 52837.084 24/01/10,14:38:33,08,09,1, 11.8,1,1, 2.797, 10510.030, 346.244, 52837.114 24/01/10,14:38:33,09,09,1, 11.8,1,1, 2.797, 10510.049, 346.247, 52837.123 24/01/10,14:38:33,10,09,1, 11.8,1,1, 2.797, 10510.040, 346.281, 52837.090 24/01/10,14:38:33,11,09,1, 11.8,1,1, 2.797, 10510.037, 346.207, 52837.001 24/01/10,14:38:33,12,09,1, 11.8,1,1, 2.797, 10510.029, 346.285, 52837.059 24/01/10,14:38:33,13,09,1, 11.8,1,1, 2.797, 10510.072, 346.217, 52836.856 24/01/10,14:38:33,14,09,1, 11.8,1,1, 2.797, 10510.026, 346.257, 52837.184 24/01/10,14:38:33,15,09,1, 11.8,1,1, 2.797, 10510.053, 346.309, 52836.961 24/01/10,14:38:33,16,09,1, 11.8,1,1, 2.797, 10510.042, 346.204, 52837.094 24/01/10,14:38:33,17,09,1, 11.8,1,1, 2.797, 10510.052, 346.318, 52837.138 24/01/10,14:38:33,18,09,1, 11.8,1,1, 2.797, 10510.039, 346.242, 52837.063 24/01/10,14:38:33,19,09,1, 11.8,1,1, 2.797, 10510.043, 346.249, 52837.076 24/01/10,14:38:34,00,09,1, 11.9,1,1, 2.797, 10510.037, 346.249, 52837.076 24/01/10,14:38:34,01,09,1, 11.9,1,1, 2.797, 10510.074, 346.222, 52836.874 24/01/10,14:38:34,02,09,1, 11.9,1,1, 2.797, 10510.075, 346.320, 52837.159 24/01/10,14:38:34,03,09,1, 11.9,1,1, 2.797, 10510.019, 346.295, 52837.143 24/01/10,14:38:34,04,09,1, 11.9,1,1, 2.797, 10510.041, 346.266, 52837.127 24/01/10,14:38:34,05,09,1, 11.9,1,1, 2.797, 10510.039, 346.363, 52837.216 24/01/10,14:38:34,06,09,1, 11.9,1,1, 2.797, 10510.044, 346.258, 52836.988 24/01/10,14:38:34,07,09,1, 11.9,1,1, 2.797, 10510.069, 346.325, 52837.087 24/01/10,14:38:34,08,09,1, 11.9,1,1, 2.797, 10510.022, 346.312, 52837.081 24/01/10,14:38:34,09,09,1, 11.9,1,1, 2.797, 10510.042, 346.315, 52837.120 24/01/10,14:38:34,10,09,1, 11.9,1,1, 2.797, 10510.051, 346.365, 52837.160 24/01/10,14:38:34,11,09,1, 11.9,1,1, 2.797, 10510.044, 346.259, 52837.106 24/01/10,14:38:34,12,09,1, 11.9,1,1, 2.797, 10510.069, 346.348, 52837.149 24/01/10,14:38:34,13,09,1, 11.9,1,1, 2.797, 10510.040, 346.329, 52837.095 24/01/10,14:38:34,14,09,1, 11.9,1,1, 2.797, 10510.047, 346.312, 52837.150 24/01/10,14:38:34,15,09,1, 11.9,1,1, 2.797, 10510.067, 346.366, 52837.079 24/01/10,14:38:34,16,09,1, 11.9,1,1, 2.797, 10510.034, 346.295, 52837.144 24/01/10,14:38:34,17,09,1, 11.9,1,1, 2.797, 10510.072, 346.375, 52837.092 24/01/10,14:38:34,18,09,1, 11.9,1,1, 2.797, 10510.053, 346.353, 52837.178 24/01/10,14:38:34,19,09,1, 11.9,1,1, 2.797, 10510.057, 346.329, 52837.173 24/01/10,14:38:35,00,09,1, 11.9,1,1, 2.798, 10510.054, 346.329, 52837.173 24/01/10,14:38:35,01,09,1, 11.9,1,1, 2.798, 10510.037, 346.290, 52837.085 24/01/10,14:38:35,02,09,1, 11.9,1,1, 2.798, 10510.065, 346.381, 52837.133 24/01/10,14:38:35,03,09,1, 11.9,1,1, 2.798, 10510.031, 346.368, 52837.085 24/01/10,14:38:35,04,09,1, 11.9,1,1, 2.798, 10510.060, 346.333, 52837.095 24/01/10,14:38:35,05,09,1, 11.9,1,1, 2.798, 10510.062, 346.386, 52837.161 24/01/10,14:38:35,06,09,1, 11.9,1,1, 2.798, 10510.026, 346.306, 52837.176 24/01/10,14:38:35,07,09,1, 11.9,1,1, 2.798, 10510.081, 346.416, 52837.195 24/01/10,14:38:35,08,09,1, 11.9,1,1, 2.798, 10510.069, 346.376, 52837.127 24/01/10,14:38:35,09,09,1, 11.9,1,1, 2.798, 10510.043, 346.334, 52837.142 24/01/10,14:38:35,10,09,1, 11.9,1,1, 2.798, 10510.056, 346.431, 52837.199 24/01/10,14:38:35,11,09,1, 11.9,1,1, 2.798, 10510.035, 346.329, 52837.114 24/01/10,14:38:35,12,09,1, 11.9,1,1, 2.798, 10510.046, 346.389, 52837.228 24/01/10,14:38:35,13,09,1, 11.9,1,1, 2.798, 10510.026, 346.397, 52837.155 24/01/10,14:38:35,14,09,1, 11.9,1,1, 2.798, 10510.062, 346.352, 52837.115 24/01/10,14:38:35,15,09,1, 11.9,1,1, 2.798, 10510.041, 346.421, 52837.155 24/01/10,14:38:35,16,09,1, 11.9,1,1, 2.798, 10510.009, 346.325, 52837.087 24/01/10,14:38:35,17,09,1, 11.9,1,1, 2.798, 10510.042, 346.387, 52837.134 24/01/10,14:38:35,18,09,1, 11.9,1,1, 2.798, 10510.011, 346.421, 52837.208 24/01/10,14:38:35,19,09,1, 11.9,1,1, 2.798, 10510.022, 346.355, 52837.134 24/01/10,14:38:36,00,08,1, 12.0,1,1, 2.797, 10510.020, 346.355, 52837.134 24/01/10,14:38:36,01,08,1, 12.0,1,1, 2.797, 10510.024, 346.356, 52837.163 24/01/10,14:38:36,02,08,1, 12.0,1,1, 2.797, 10510.053, 346.403, 52837.186 24/01/10,14:38:36,03,08,1, 12.0,1,1, 2.797, 10510.043, 346.426, 52837.192 24/01/10,14:38:36,04,08,1, 12.0,1,1, 2.797, 10510.008, 346.358, 52837.130 24/01/10,14:38:36,05,08,1, 12.0,1,1, 2.797, 10510.022, 346.468, 52837.207 24/01/10,14:38:36,06,08,1, 12.0,1,1, 2.797, 10510.021, 346.386, 52837.152 24/01/10,14:38:36,07,08,1, 12.0,1,1, 2.797, 10510.012, 346.423, 52837.179 24/01/10,14:38:36,08,08,1, 12.0,1,1, 2.797, 10510.018, 346.460, 52837.194 24/01/10,14:38:36,09,08,1, 12.0,1,1, 2.797, 10509.977, 346.379, 52837.056 24/01/10,14:38:36,10,08,1, 12.0,1,1, 2.797, 10510.031, 346.475, 52837.299 24/01/10,14:38:36,11,08,1, 12.0,1,1, 2.797, 10510.000, 346.390, 52837.181 24/01/10,14:38:36,12,08,1, 12.0,1,1, 2.797, 10509.994, 346.417, 52837.194 24/01/10,14:38:36,13,08,1, 12.0,1,1, 2.797, 10510.020, 346.452, 52837.171 24/01/10,14:38:36,14,08,1, 12.0,1,1, 2.797, 10510.001, 346.380, 52837.160 24/01/10,14:38:36,15,08,1, 12.0,1,1, 2.797, 10509.994, 346.439, 52837.254 24/01/10,14:38:36,16,08,1, 12.0,1,1, 2.797, 10509.980, 346.372, 52837.171 24/01/10,14:38:36,17,08,1, 12.0,1,1, 2.797, 10510.008, 346.413, 52837.203 24/01/10,14:38:36,18,08,1, 12.0,1,1, 2.797, 10510.005, 346.416, 52837.136 24/01/10,14:38:36,19,08,1, 12.0,1,1, 2.797, 10509.993, 346.372, 52837.139 24/01/10,14:38:37,00,08,1, 11.9,1,1, 2.798, 10509.987, 346.372, 52837.139 24/01/10,14:38:37,01,08,1, 11.9,1,1, 2.798, 10509.981, 346.397, 52837.154 24/01/10,14:38:37,02,08,1, 11.9,1,1, 2.798, 10509.993, 346.442, 52837.271 24/01/10,14:38:37,03,08,1, 11.9,1,1, 2.798, 10509.973, 346.490, 52837.409 24/01/10,14:38:37,04,08,1, 11.9,1,1, 2.798, 10510.006, 346.403, 52837.175 24/01/10,14:38:37,05,08,1, 11.9,1,1, 2.798, 10510.006, 346.478, 52837.219 24/01/10,14:38:37,06,08,1, 11.9,1,1, 2.798, 10509.959, 346.440, 52837.265 24/01/10,14:38:37,07,08,1, 11.9,1,1, 2.798, 10509.982, 346.423, 52837.243 24/01/10,14:38:37,08,08,1, 11.9,1,1, 2.798, 10509.975, 346.496, 52837.332 24/01/10,14:38:37,09,08,1, 11.9,1,1, 2.798, 10509.960, 346.402, 52837.252 24/01/10,14:38:37,10,08,1, 11.9,1,1, 2.798, 10510.004, 346.491, 52837.301 24/01/10,14:38:37,11,08,1, 11.9,1,1, 2.798, 10509.950, 346.433, 52837.266 24/01/10,14:38:37,12,08,1, 11.9,1,1, 2.798, 10509.997, 346.438, 52837.186 24/01/10,14:38:37,13,08,1, 11.9,1,1, 2.798, 10509.956, 346.480, 52837.238 24/01/10,14:38:37,14,08,1, 11.9,1,1, 2.798, 10509.981, 346.406, 52837.196 24/01/10,14:38:37,15,08,1, 11.9,1,1, 2.798, 10509.979, 346.478, 52837.292 24/01/10,14:38:37,16,08,1, 11.9,1,1, 2.798, 10509.950, 346.454, 52837.246 24/01/10,14:38:37,17,08,1, 11.9,1,1, 2.798, 10509.947, 346.429, 52837.248 24/01/10,14:38:37,18,08,1, 11.9,1,1, 2.798, 10509.972, 346.475, 52837.275 24/01/10,14:38:37,19,08,1, 11.9,1,1, 2.798, 10509.941, 346.389, 52837.225 24/01/10,14:38:38,00,08,1, 11.9,1,1, 2.798, 10509.937, 346.389, 52837.225 24/01/10,14:38:38,01,08,1, 11.9,1,1, 2.798, 10509.936, 346.459, 52837.209 24/01/10,14:38:38,02,08,1, 11.9,1,1, 2.798, 10509.959, 346.466, 52837.224 24/01/10,14:38:38,03,08,1, 11.9,1,1, 2.798, 10509.965, 346.493, 52837.180 24/01/10,14:38:38,04,08,1, 11.9,1,1, 2.798, 10509.948, 346.428, 52837.233 24/01/10,14:38:38,05,08,1, 11.9,1,1, 2.798, 10509.990, 346.477, 52837.227 24/01/10,14:38:38,06,08,1, 11.9,1,1, 2.798, 10509.921, 346.444, 52837.195 24/01/10,14:38:38,07,08,1, 11.9,1,1, 2.798, 10509.929, 346.439, 52837.172 24/01/10,14:38:38,08,08,1, 11.9,1,1, 2.798, 10509.948, 346.493, 52837.190 24/01/10,14:38:38,09,08,1, 11.9,1,1, 2.798, 10509.894, 346.399, 52837.203 24/01/10,14:38:38,10,08,1, 11.9,1,1, 2.798, 10509.937, 346.484, 52837.199 24/01/10,14:38:38,11,08,1, 11.9,1,1, 2.798, 10509.949, 346.466, 52837.114 24/01/10,14:38:38,12,08,1, 11.9,1,1, 2.798, 10509.945, 346.432, 52837.137 24/01/10,14:38:38,13,08,1, 11.9,1,1, 2.798, 10509.936, 346.503, 52837.247 24/01/10,14:38:38,14,08,1, 11.9,1,1, 2.798, 10509.926, 346.407, 52837.111 24/01/10,14:38:38,15,08,1, 11.9,1,1, 2.798, 10509.952, 346.521, 52837.420 24/01/10,14:38:38,16,08,1, 11.9,1,1, 2.798, 10509.926, 346.436, 52837.157 24/01/10,14:38:38,17,08,1, 11.9,1,1, 2.798, 10509.916, 346.421, 52837.236 24/01/10,14:38:38,18,08,1, 11.9,1,1, 2.798, 10509.900, 346.513, 52837.268 24/01/10,14:38:38,19,08,1, 11.9,1,1, 2.798, 10509.899, 346.420, 52837.225 24/01/10,14:38:39,00,08,1, 11.8,1,1, 2.796, 10509.895, 346.420, 52837.225 24/01/10,14:38:39,01,08,1, 11.8,1,1, 2.796, 10509.918, 346.511, 52837.276 24/01/10,14:38:39,02,08,1, 11.8,1,1, 2.796, 10509.905, 346.452, 52837.256 24/01/10,14:38:39,03,08,1, 11.8,1,1, 2.796, 10509.904, 346.513, 52837.247 24/01/10,14:38:39,04,08,1, 11.8,1,1, 2.796, 10509.874, 346.437, 52837.264 24/01/10,14:38:39,05,08,1, 11.8,1,1, 2.796, 10509.932, 346.505, 52837.272 24/01/10,14:38:39,06,08,1, 11.8,1,1, 2.796, 10509.896, 346.479, 52837.188 24/01/10,14:38:39,07,08,1, 11.8,1,1, 2.796, 10509.883, 346.477, 52837.194 24/01/10,14:38:39,08,08,1, 11.8,1,1, 2.796, 10509.900, 346.548, 52837.332 24/01/10,14:38:39,09,08,1, 11.8,1,1, 2.796, 10509.847, 346.454, 52837.269 24/01/10,14:38:39,10,08,1, 11.8,1,1, 2.796, 10509.918, 346.539, 52837.333 24/01/10,14:38:39,11,08,1, 11.8,1,1, 2.796, 10509.898, 346.480, 52837.271 24/01/10,14:38:39,12,08,1, 11.8,1,1, 2.796, 10509.853, 346.472, 52837.277 24/01/10,14:38:39,13,08,1, 11.8,1,1, 2.796, 10509.901, 346.535, 52837.270 24/01/10,14:38:39,14,08,1, 11.8,1,1, 2.796, 10509.854, 346.473, 52837.255 24/01/10,14:38:39,15,08,1, 11.8,1,1, 2.796, 10509.884, 346.537, 52837.232 24/01/10,14:38:39,16,08,1, 11.8,1,1, 2.796, 10509.882, 346.489, 52837.309 24/01/10,14:38:39,17,08,1, 11.8,1,1, 2.796, 10509.886, 346.458, 52837.190 24/01/10,14:38:39,18,08,1, 11.8,1,1, 2.796, 10509.889, 346.545, 52837.363 24/01/10,14:38:39,19,08,1, 11.8,1,1, 2.796, 10509.867, 346.457, 52837.228 24/01/10,14:38:40,00,08,1, 12.0,1,1, 2.793, 10509.862, 346.457, 52837.228 24/01/10,14:38:40,01,08,1, 12.0,1,1, 2.793, 10509.833, 346.507, 52837.291 24/01/10,14:38:40,02,08,1, 12.0,1,1, 2.793, 10509.859, 346.470, 52837.303 24/01/10,14:38:40,03,08,1, 12.0,1,1, 2.793, 10509.864, 346.560, 52837.386 24/01/10,14:38:40,04,08,1, 12.0,1,1, 2.793, 10509.835, 346.467, 52837.225 24/01/10,14:38:40,05,08,1, 12.0,1,1, 2.793, 10509.869, 346.551, 52837.395 24/01/10,14:38:40,06,08,1, 12.0,1,1, 2.793, 10509.858, 346.529, 52837.260 24/01/10,14:38:40,07,08,1, 12.0,1,1, 2.793, 10509.864, 346.478, 52837.231 24/01/10,14:38:40,08,08,1, 12.0,1,1, 2.793, 10509.886, 346.569, 52837.312 24/01/10,14:38:40,09,08,1, 12.0,1,1, 2.793, 10509.838, 346.489, 52837.329 24/01/10,14:38:40,10,08,1, 12.0,1,1, 2.793, 10509.845, 346.525, 52837.296 24/01/10,14:38:40,11,08,1, 12.0,1,1, 2.793, 10509.852, 346.536, 52837.354 24/01/10,14:38:40,12,08,1, 12.0,1,1, 2.793, 10509.840, 346.492, 52837.263 24/01/10,14:38:40,13,08,1, 12.0,1,1, 2.793, 10509.860, 346.585, 52837.339 24/01/10,14:38:40,14,08,1, 12.0,1,1, 2.793, 10509.822, 346.489, 52837.307 24/01/10,14:38:40,15,08,1, 12.0,1,1, 2.793, 10509.836, 346.539, 52837.329 24/01/10,14:38:40,16,08,1, 12.0,1,1, 2.793, 10509.824, 346.520, 52837.268 24/01/10,14:38:40,17,08,1, 12.0,1,1, 2.793, 10509.835, 346.475, 52837.274 24/01/10,14:38:40,18,08,1, 12.0,1,1, 2.793, 10509.866, 346.546, 52837.333 24/01/10,14:38:40,19,08,1, 12.0,1,1, 2.793, 10509.820, 346.501, 52837.264 24/01/10,14:38:41,00,08,1, 11.9,1,1, 2.798, 10509.812, 346.501, 52837.264 24/01/10,14:38:41,01,08,1, 11.9,1,1, 2.798, 10509.815, 346.524, 52837.296 24/01/10,14:38:41,02,08,1, 11.9,1,1, 2.798, 10509.799, 346.495, 52837.267 24/01/10,14:38:41,03,08,1, 11.9,1,1, 2.798, 10509.817, 346.582, 52837.289 24/01/10,14:38:41,04,08,1, 11.9,1,1, 2.798, 10509.799, 346.493, 52837.240 24/01/10,14:38:41,05,08,1, 11.9,1,1, 2.798, 10509.819, 346.522, 52837.296 24/01/10,14:38:41,06,08,1, 11.9,1,1, 2.798, 10509.775, 346.529, 52837.287 24/01/10,14:38:41,07,08,1, 11.9,1,1, 2.798, 10509.775, 346.467, 52837.282 24/01/10,14:38:41,08,08,1, 11.9,1,1, 2.798, 10509.805, 346.570, 52837.320 24/01/10,14:38:41,09,08,1, 11.9,1,1, 2.798, 10509.766, 346.486, 52837.244 24/01/10,14:38:41,10,08,1, 11.9,1,1, 2.798, 10509.783, 346.517, 52837.276 24/01/10,14:38:41,11,08,1, 11.9,1,1, 2.798, 10509.758, 346.532, 52837.337 24/01/10,14:38:41,12,08,1, 11.9,1,1, 2.798, 10509.773, 346.473, 52837.320 24/01/10,14:38:41,13,08,1, 11.9,1,1, 2.798, 10509.785, 346.576, 52837.335 24/01/10,14:38:41,14,08,1, 11.9,1,1, 2.798, 10509.760, 346.484, 52837.244 24/01/10,14:38:41,15,08,1, 11.9,1,1, 2.798, 10509.791, 346.507, 52837.305 24/01/10,14:38:41,16,08,1, 11.9,1,1, 2.798, 10509.771, 346.544, 52837.323 24/01/10,14:38:41,17,08,1, 11.9,1,1, 2.798, 10509.820, 346.464, 52837.307 24/01/10,14:38:41,18,08,1, 11.9,1,1, 2.798, 10509.735, 346.576, 52837.359 24/01/10,14:38:41,19,08,1, 11.9,1,1, 2.798, 10509.756, 346.508, 52837.304 24/01/10,14:38:42,00,08,1, 11.9,1,1, 2.798, 10509.753, 346.508, 52837.304 24/01/10,14:38:42,01,08,1, 11.9,1,1, 2.798, 10509.780, 346.560, 52837.323 24/01/10,14:38:42,02,08,1, 11.9,1,1, 2.798, 10509.760, 346.472, 52837.257 24/01/10,14:38:42,03,08,1, 11.9,1,1, 2.798, 10509.774, 346.576, 52837.387 24/01/10,14:38:42,04,08,1, 11.9,1,1, 2.798, 10509.741, 346.505, 52837.308 24/01/10,14:38:42,05,08,1, 11.9,1,1, 2.798, 10509.784, 346.552, 52837.358 24/01/10,14:38:42,06,08,1, 11.9,1,1, 2.798, 10509.761, 346.540, 52837.317 24/01/10,14:38:42,07,08,1, 11.9,1,1, 2.798, 10509.764, 346.507, 52837.315 24/01/10,14:38:42,08,08,1, 11.9,1,1, 2.798, 10509.775, 346.568, 52837.361 24/01/10,14:38:42,09,08,1, 11.9,1,1, 2.798, 10509.753, 346.495, 52837.315 24/01/10,14:38:42,10,08,1, 11.9,1,1, 2.798, 10509.773, 346.526, 52837.313 24/01/10,14:38:42,11,08,1, 11.9,1,1, 2.798, 10509.766, 346.551, 52837.305 24/01/10,14:38:42,12,08,1, 11.9,1,1, 2.798, 10509.735, 346.484, 52837.355 24/01/10,14:38:42,13,08,1, 11.9,1,1, 2.798, 10509.790, 346.557, 52837.390 24/01/10,14:38:42,14,08,1, 11.9,1,1, 2.798, 10509.754, 346.465, 52837.222 24/01/10,14:38:42,15,08,1, 11.9,1,1, 2.798, 10509.781, 346.526, 52837.317 24/01/10,14:38:42,16,08,1, 11.9,1,1, 2.798, 10509.738, 346.570, 52837.372 24/01/10,14:38:42,17,08,1, 11.9,1,1, 2.798, 10509.757, 346.504, 52837.380 24/01/10,14:38:42,18,08,1, 11.9,1,1, 2.798, 10509.759, 346.572, 52837.327 24/01/10,14:38:42,19,08,1, 11.9,1,1, 2.798, 10509.744, 346.527, 52837.324 24/01/10,14:38:43,00,08,1, 12.0,1,1, 2.795, 10509.737, 346.527, 52837.324 24/01/10,14:38:43,01,08,1, 12.0,1,1, 2.795, 10509.727, 346.553, 52837.369 24/01/10,14:38:43,02,08,1, 12.0,1,1, 2.795, 10509.734, 346.490, 52837.273 24/01/10,14:38:43,03,08,1, 12.0,1,1, 2.795, 10509.769, 346.575, 52837.350 24/01/10,14:38:43,04,08,1, 12.0,1,1, 2.795, 10509.695, 346.515, 52837.286 24/01/10,14:38:43,05,08,1, 12.0,1,1, 2.795, 10509.742, 346.559, 52837.343 24/01/10,14:38:43,06,08,1, 12.0,1,1, 2.795, 10509.732, 346.588, 52837.443 24/01/10,14:38:43,07,08,1, 12.0,1,1, 2.795, 10509.741, 346.482, 52837.349 24/01/10,14:38:43,08,08,1, 12.0,1,1, 2.795, 10509.754, 346.600, 52837.372 24/01/10,14:38:43,09,08,1, 12.0,1,1, 2.795, 10509.719, 346.521, 52837.289 24/01/10,14:38:43,10,08,1, 12.0,1,1, 2.795, 10509.724, 346.568, 52837.373 24/01/10,14:38:43,11,08,1, 12.0,1,1, 2.795, 10509.687, 346.592, 52837.302 24/01/10,14:38:43,12,08,1, 12.0,1,1, 2.795, 10509.730, 346.504, 52837.367 24/01/10,14:38:43,13,08,1, 12.0,1,1, 2.795, 10509.753, 346.607, 52837.415 24/01/10,14:38:43,14,08,1, 12.0,1,1, 2.795, 10509.723, 346.523, 52837.367 24/01/10,14:38:43,15,08,1, 12.0,1,1, 2.795, 10509.728, 346.552, 52837.327 24/01/10,14:38:43,16,08,1, 12.0,1,1, 2.795, 10509.707, 346.590, 52837.406 24/01/10,14:38:43,17,08,1, 12.0,1,1, 2.795, 10509.698, 346.515, 52837.332 24/01/10,14:38:43,18,08,1, 12.0,1,1, 2.795, 10509.723, 346.635, 52837.475 24/01/10,14:38:43,19,08,1, 12.0,1,1, 2.795, 10509.698, 346.555, 52837.382 24/01/10,14:38:44,00,08,1, 11.9,1,1, 2.797, 10509.695, 346.555, 52837.382 24/01/10,14:38:44,01,08,1, 11.9,1,1, 2.797, 10509.686, 346.591, 52837.380 24/01/10,14:38:44,02,08,1, 11.9,1,1, 2.797, 10509.719, 346.534, 52837.318 24/01/10,14:38:44,03,08,1, 11.9,1,1, 2.797, 10509.724, 346.621, 52837.380 24/01/10,14:38:44,04,08,1, 11.9,1,1, 2.797, 10509.703, 346.575, 52837.402 24/01/10,14:38:44,05,08,1, 11.9,1,1, 2.797, 10509.713, 346.589, 52837.379 24/01/10,14:38:44,06,08,1, 11.9,1,1, 2.797, 10509.717, 346.635, 52837.396 24/01/10,14:38:44,07,08,1, 11.9,1,1, 2.797, 10509.702, 346.540, 52837.365 24/01/10,14:38:44,08,08,1, 11.9,1,1, 2.797, 10509.704, 346.626, 52837.430 24/01/10,14:38:44,09,08,1, 11.9,1,1, 2.797, 10509.716, 346.553, 52837.409 24/01/10,14:38:44,10,08,1, 11.9,1,1, 2.797, 10509.724, 346.556, 52837.376 24/01/10,14:38:44,11,08,1, 11.9,1,1, 2.797, 10509.717, 346.619, 52837.427 24/01/10,14:38:44,12,08,1, 11.9,1,1, 2.797, 10509.685, 346.550, 52837.395 24/01/10,14:38:44,13,08,1, 11.9,1,1, 2.797, 10509.703, 346.647, 52837.452 24/01/10,14:38:44,14,08,1, 11.9,1,1, 2.797, 10509.699, 346.564, 52837.444 24/01/10,14:38:44,15,08,1, 11.9,1,1, 2.797, 10509.702, 346.572, 52837.457 24/01/10,14:38:44,16,08,1, 11.9,1,1, 2.797, 10509.702, 346.614, 52837.490 24/01/10,14:38:44,17,08,1, 11.9,1,1, 2.797, 10509.680, 346.556, 52837.326 24/01/10,14:38:44,18,08,1, 11.9,1,1, 2.797, 10509.718, 346.644, 52837.415 24/01/10,14:38:44,19,08,1, 11.9,1,1, 2.797, 10509.694, 346.574, 52837.366 24/01/10,14:38:45,00,08,1, 12.0,1,1, 2.796, 10509.686, 346.574, 52837.366 24/01/10,14:38:45,01,08,1, 12.0,1,1, 2.796, 10509.681, 346.622, 52837.479 24/01/10,14:38:45,02,08,1, 12.0,1,1, 2.796, 10509.700, 346.560, 52837.402 24/01/10,14:38:45,03,08,1, 12.0,1,1, 2.796, 10509.706, 346.624, 52837.482 24/01/10,14:38:45,04,08,1, 12.0,1,1, 2.796, 10509.684, 346.566, 52837.440 24/01/10,14:38:45,05,08,1, 12.0,1,1, 2.796, 10509.698, 346.584, 52837.345 24/01/10,14:38:45,06,08,1, 12.0,1,1, 2.796, 10509.707, 346.652, 52837.400 24/01/10,14:38:45,07,08,1, 12.0,1,1, 2.796, 10509.666, 346.543, 52837.379 24/01/10,14:38:45,08,08,1, 12.0,1,1, 2.796, 10509.695, 346.656, 52837.485 24/01/10,14:38:45,09,08,1, 12.0,1,1, 2.796, 10509.681, 346.577, 52837.455 24/01/10,14:38:45,10,08,1, 12.0,1,1, 2.796, 10509.688, 346.615, 52837.468 24/01/10,14:38:45,11,08,1, 12.0,1,1, 2.796, 10509.681, 346.632, 52837.414 24/01/10,14:38:45,12,08,1, 12.0,1,1, 2.796, 10509.674, 346.570, 52837.364 24/01/10,14:38:45,13,08,1, 12.0,1,1, 2.796, 10509.725, 346.647, 52837.372 24/01/10,14:38:45,14,08,1, 12.0,1,1, 2.796, 10509.663, 346.631, 52837.456 24/01/10,14:38:45,15,08,1, 12.0,1,1, 2.796, 10509.705, 346.622, 52837.427 24/01/10,14:38:45,16,08,1, 12.0,1,1, 2.796, 10509.675, 346.662, 52837.383 24/01/10,14:38:45,17,08,1, 12.0,1,1, 2.796, 10509.649, 346.586, 52837.431 24/01/10,14:38:45,18,08,1, 12.0,1,1, 2.796, 10509.685, 346.678, 52837.441 24/01/10,14:38:45,19,08,1, 12.0,1,1, 2.796, 10509.674, 346.606, 52837.350 24/01/10,14:38:46,00,07,1, 11.9,1,1, 2.798, 10509.670, 346.606, 52837.350 24/01/10,14:38:46,01,07,1, 11.9,1,1, 2.798, 10509.675, 346.685, 52837.430 24/01/10,14:38:46,02,07,1, 11.9,1,1, 2.798, 10509.631, 346.575, 52837.384 24/01/10,14:38:46,03,07,1, 11.9,1,1, 2.798, 10509.674, 346.677, 52837.439 24/01/10,14:38:46,04,07,1, 11.9,1,1, 2.798, 10509.662, 346.631, 52837.408 24/01/10,14:38:46,05,07,1, 11.9,1,1, 2.798, 10509.677, 346.622, 52837.402 24/01/10,14:38:46,06,07,1, 11.9,1,1, 2.798, 10509.671, 346.690, 52837.424 24/01/10,14:38:46,07,07,1, 11.9,1,1, 2.798, 10509.653, 346.604, 52837.376 24/01/10,14:38:46,08,07,1, 11.9,1,1, 2.798, 10509.681, 346.670, 52837.447 24/01/10,14:38:46,09,07,1, 11.9,1,1, 2.798, 10509.668, 346.626, 52837.396 24/01/10,14:38:46,10,07,1, 11.9,1,1, 2.798, 10509.669, 346.631, 52837.439 24/01/10,14:38:46,11,07,1, 11.9,1,1, 2.798, 10509.684, 346.706, 52837.456 24/01/10,14:38:46,12,07,1, 11.9,1,1, 2.798, 10509.665, 346.604, 52837.370 24/01/10,14:38:46,13,07,1, 11.9,1,1, 2.798, 10509.667, 346.719, 52837.445 24/01/10,14:38:46,14,07,1, 11.9,1,1, 2.798, 10509.672, 346.645, 52837.410 24/01/10,14:38:46,15,07,1, 11.9,1,1, 2.798, 10509.665, 346.636, 52837.420 24/01/10,14:38:46,16,07,1, 11.9,1,1, 2.798, 10509.665, 346.697, 52837.487 24/01/10,14:38:46,17,07,1, 11.9,1,1, 2.798, 10509.661, 346.614, 52837.419 24/01/10,14:38:46,18,07,1, 11.9,1,1, 2.798, 10509.697, 346.709, 52837.470 24/01/10,14:38:46,19,07,1, 11.9,1,1, 2.798, 10509.672, 346.671, 52837.436 24/01/10,14:38:47,00,07,1, 11.9,1,1, 2.796, 10509.670, 346.671, 52837.436 24/01/10,14:38:47,01,07,1, 11.9,1,1, 2.796, 10509.671, 346.727, 52837.468 24/01/10,14:38:47,02,07,1, 11.9,1,1, 2.796, 10509.666, 346.639, 52837.375 24/01/10,14:38:47,03,07,1, 11.9,1,1, 2.796, 10509.684, 346.720, 52837.465 24/01/10,14:38:47,04,07,1, 11.9,1,1, 2.796, 10509.656, 346.694, 52837.454 24/01/10,14:38:47,05,07,1, 11.9,1,1, 2.796, 10509.688, 346.679, 52837.409 24/01/10,14:38:47,06,07,1, 11.9,1,1, 2.796, 10509.677, 346.733, 52837.475 24/01/10,14:38:47,07,07,1, 11.9,1,1, 2.796, 10509.652, 346.680, 52837.418 24/01/10,14:38:47,08,07,1, 11.9,1,1, 2.796, 10509.690, 346.742, 52837.489 24/01/10,14:38:47,09,07,1, 11.9,1,1, 2.796, 10509.671, 346.705, 52837.446 24/01/10,14:38:47,10,07,1, 11.9,1,1, 2.796, 10509.694, 346.679, 52837.439 24/01/10,14:38:47,11,07,1, 11.9,1,1, 2.796, 10509.683, 346.757, 52837.480 24/01/10,14:38:47,12,07,1, 11.9,1,1, 2.796, 10509.686, 346.657, 52837.419 24/01/10,14:38:47,13,07,1, 11.9,1,1, 2.796, 10509.697, 346.735, 52837.439 24/01/10,14:38:47,14,07,1, 11.9,1,1, 2.796, 10509.666, 346.701, 52837.443 24/01/10,14:38:47,15,07,1, 11.9,1,1, 2.796, 10509.677, 346.673, 52837.441 24/01/10,14:38:47,16,07,1, 11.9,1,1, 2.796, 10509.686, 346.778, 52837.501 24/01/10,14:38:47,17,07,1, 11.9,1,1, 2.796, 10509.677, 346.678, 52837.429 24/01/10,14:38:47,18,07,1, 11.9,1,1, 2.796, 10509.707, 346.771, 52837.508 24/01/10,14:38:47,19,07,1, 11.9,1,1, 2.796, 10509.680, 346.711, 52837.424 24/01/10,14:38:48,00,07,1, 11.9,1,1, 2.796, 10509.678, 346.711, 52837.424 24/01/10,14:38:48,01,07,1, 11.9,1,1, 2.796, 10509.695, 346.738, 52837.473 24/01/10,14:38:48,02,07,1, 11.9,1,1, 2.796, 10509.674, 346.683, 52837.431 24/01/10,14:38:48,03,07,1, 11.9,1,1, 2.796, 10509.712, 346.758, 52837.493 24/01/10,14:38:48,04,07,1, 11.9,1,1, 2.796, 10509.669, 346.693, 52837.449 24/01/10,14:38:48,05,07,1, 11.9,1,1, 2.796, 10509.666, 346.706, 52837.420 24/01/10,14:38:48,06,07,1, 11.9,1,1, 2.796, 10509.653, 346.754, 52837.473 24/01/10,14:38:48,07,07,1, 11.9,1,1, 2.796, 10509.650, 346.673, 52837.431 24/01/10,14:38:48,08,07,1, 11.9,1,1, 2.796, 10509.671, 346.737, 52837.468 24/01/10,14:38:48,09,07,1, 11.9,1,1, 2.796, 10509.675, 346.735, 52837.471 24/01/10,14:38:48,10,07,1, 11.9,1,1, 2.796, 10509.671, 346.699, 52837.427 24/01/10,14:38:48,11,07,1, 11.9,1,1, 2.796, 10509.697, 346.793, 52837.496 24/01/10,14:38:48,12,07,1, 11.9,1,1, 2.796, 10509.684, 346.714, 52837.426 24/01/10,14:38:48,13,07,1, 11.9,1,1, 2.796, 10509.701, 346.783, 52837.490 24/01/10,14:38:48,14,07,1, 11.9,1,1, 2.796, 10509.663, 346.745, 52837.462 24/01/10,14:38:48,15,07,1, 11.9,1,1, 2.796, 10509.693, 346.722, 52837.458 24/01/10,14:38:48,16,07,1, 11.9,1,1, 2.796, 10509.682, 346.786, 52837.488 24/01/10,14:38:48,17,07,1, 11.9,1,1, 2.796, 10509.667, 346.699, 52837.407 24/01/10,14:38:48,18,07,1, 11.9,1,1, 2.796, 10509.708, 346.766, 52837.496 24/01/10,14:38:48,19,07,1, 11.9,1,1, 2.796, 10509.685, 346.746, 52837.566 24/01/10,14:38:49,00,08,1, 11.9,1,1, 2.797, 10509.678, 346.746, 52837.566 24/01/10,14:38:49,01,08,1, 11.9,1,1, 2.797, 10509.693, 346.792, 52837.549 24/01/10,14:38:49,02,08,1, 11.9,1,1, 2.797, 10509.691, 346.700, 52837.531 24/01/10,14:38:49,03,08,1, 11.9,1,1, 2.797, 10509.720, 346.783, 52837.549 24/01/10,14:38:49,04,08,1, 11.9,1,1, 2.797, 10509.690, 346.745, 52837.457 24/01/10,14:38:49,05,08,1, 11.9,1,1, 2.797, 10509.687, 346.726, 52837.491 24/01/10,14:38:49,06,08,1, 11.9,1,1, 2.797, 10509.743, 346.782, 52837.413 24/01/10,14:38:49,07,08,1, 11.9,1,1, 2.797, 10509.667, 346.723, 52837.530 24/01/10,14:38:49,08,08,1, 11.9,1,1, 2.797, 10509.704, 346.798, 52837.564 24/01/10,14:38:49,09,08,1, 11.9,1,1, 2.797, 10509.689, 346.782, 52837.582 24/01/10,14:38:49,10,08,1, 11.9,1,1, 2.797, 10509.695, 346.742, 52837.535 24/01/10,14:38:49,11,08,1, 11.9,1,1, 2.797, 10509.724, 346.829, 52837.560 24/01/10,14:38:49,12,08,1, 11.9,1,1, 2.797, 10509.674, 346.758, 52837.484 24/01/10,14:38:49,13,08,1, 11.9,1,1, 2.797, 10509.716, 346.809, 52837.562 24/01/10,14:38:49,14,08,1, 11.9,1,1, 2.797, 10509.718, 346.788, 52837.487 24/01/10,14:38:49,15,08,1, 11.9,1,1, 2.797, 10509.719, 346.785, 52837.556 24/01/10,14:38:49,16,08,1, 11.9,1,1, 2.797, 10509.719, 346.820, 52837.517 24/01/10,14:38:49,17,08,1, 11.9,1,1, 2.797, 10509.695, 346.731, 52837.546 24/01/10,14:38:49,18,08,1, 11.9,1,1, 2.797, 10509.724, 346.812, 52837.555 24/01/10,14:38:49,19,08,1, 11.9,1,1, 2.797, 10509.709, 346.802, 52837.615 24/01/10,14:38:50,00,08,1, 11.9,1,1, 2.796, 10509.703, 346.802, 52837.615 24/01/10,14:38:50,01,08,1, 11.9,1,1, 2.796, 10509.726, 346.843, 52837.621 24/01/10,14:38:50,02,08,1, 11.9,1,1, 2.796, 10509.710, 346.783, 52837.518 24/01/10,14:38:50,03,08,1, 11.9,1,1, 2.796, 10509.749, 346.830, 52837.604 24/01/10,14:38:50,04,08,1, 11.9,1,1, 2.796, 10509.717, 346.818, 52837.614 24/01/10,14:38:50,05,08,1, 11.9,1,1, 2.796, 10509.721, 346.755, 52837.495 24/01/10,14:38:50,06,08,1, 11.9,1,1, 2.796, 10509.734, 346.849, 52837.613 24/01/10,14:38:50,07,08,1, 11.9,1,1, 2.796, 10509.726, 346.773, 52837.561 24/01/10,14:38:50,08,08,1, 11.9,1,1, 2.796, 10509.738, 346.822, 52837.578 24/01/10,14:38:50,09,08,1, 11.9,1,1, 2.796, 10509.741, 346.853, 52837.539 24/01/10,14:38:50,10,08,1, 11.9,1,1, 2.796, 10509.722, 346.801, 52837.481 24/01/10,14:38:50,11,08,1, 11.9,1,1, 2.796, 10509.755, 346.872, 52837.640 24/01/10,14:38:50,12,08,1, 11.9,1,1, 2.796, 10509.725, 346.803, 52837.571 24/01/10,14:38:50,13,08,1, 11.9,1,1, 2.796, 10509.723, 346.844, 52837.581 24/01/10,14:38:50,14,08,1, 11.9,1,1, 2.796, 10509.746, 346.860, 52837.567 24/01/10,14:38:50,15,08,1, 11.9,1,1, 2.796, 10509.681, 346.817, 52837.763 24/01/10,14:38:50,16,08,1, 11.9,1,1, 2.796, 10509.731, 346.881, 52837.678 24/01/10,14:38:50,17,08,1, 11.9,1,1, 2.796, 10509.729, 346.820, 52837.593 24/01/10,14:38:50,18,08,1, 11.9,1,1, 2.796, 10509.750, 346.851, 52837.634 24/01/10,14:38:50,19,08,1, 11.9,1,1, 2.796, 10509.728, 346.881, 52837.630 24/01/10,14:38:51,00,09,1, 11.9,1,1, 2.798, 10509.720, 346.881, 52837.630 24/01/10,14:38:51,01,09,1, 11.9,1,1, 2.798, 10509.752, 346.901, 52837.594 24/01/10,14:38:51,02,09,1, 11.9,1,1, 2.798, 10509.712, 346.815, 52837.558 24/01/10,14:38:51,03,09,1, 11.9,1,1, 2.798, 10509.735, 346.864, 52837.595 24/01/10,14:38:51,04,09,1, 11.9,1,1, 2.798, 10509.764, 346.876, 52837.623 24/01/10,14:38:51,05,09,1, 11.9,1,1, 2.798, 10509.739, 346.801, 52837.560 24/01/10,14:38:51,06,09,1, 11.9,1,1, 2.798, 10509.754, 346.877, 52837.620 24/01/10,14:38:51,07,09,1, 11.9,1,1, 2.798, 10509.730, 346.833, 52837.574 24/01/10,14:38:51,08,09,1, 11.9,1,1, 2.798, 10509.761, 346.854, 52837.546 24/01/10,14:38:51,09,09,1, 11.9,1,1, 2.798, 10509.773, 346.869, 52837.579 24/01/10,14:38:51,10,09,1, 11.9,1,1, 2.798, 10509.735, 346.806, 52837.523 24/01/10,14:38:51,11,09,1, 11.9,1,1, 2.798, 10509.781, 346.893, 52837.615 24/01/10,14:38:51,12,09,1, 11.9,1,1, 2.798, 10509.749, 346.835, 52837.572 24/01/10,14:38:51,13,09,1, 11.9,1,1, 2.798, 10509.748, 346.831, 52837.566 24/01/10,14:38:51,14,09,1, 11.9,1,1, 2.798, 10509.747, 346.884, 52837.588 24/01/10,14:38:51,15,09,1, 11.9,1,1, 2.798, 10509.762, 346.809, 52837.574 24/01/10,14:38:51,16,09,1, 11.9,1,1, 2.798, 10509.783, 346.901, 52837.628 24/01/10,14:38:51,17,09,1, 11.9,1,1, 2.798, 10509.743, 346.826, 52837.569 24/01/10,14:38:51,18,09,1, 11.9,1,1, 2.798, 10509.771, 346.838, 52837.624 24/01/10,14:38:51,19,09,1, 11.9,1,1, 2.798, 10509.776, 346.879, 52837.640 24/01/10,14:38:52,00,08,1, 11.9,1,1, 2.796, 10509.770, 346.879, 52837.640 24/01/10,14:38:52,01,08,1, 11.9,1,1, 2.796, 10509.774, 346.903, 52837.658 24/01/10,14:38:52,02,08,1, 11.9,1,1, 2.796, 10509.752, 346.872, 52837.590 24/01/10,14:38:52,03,08,1, 11.9,1,1, 2.796, 10509.754, 346.839, 52837.566 24/01/10,14:38:52,04,08,1, 11.9,1,1, 2.796, 10509.756, 346.924, 52837.635 24/01/10,14:38:52,05,08,1, 11.9,1,1, 2.796, 10509.754, 346.819, 52837.567 24/01/10,14:38:52,06,08,1, 11.9,1,1, 2.796, 10509.769, 346.923, 52837.601 24/01/10,14:38:52,07,08,1, 11.9,1,1, 2.796, 10509.744, 346.864, 52837.576 24/01/10,14:38:52,08,08,1, 11.9,1,1, 2.796, 10509.747, 346.844, 52837.577 24/01/10,14:38:52,09,08,1, 11.9,1,1, 2.796, 10509.790, 346.933, 52837.631 24/01/10,14:38:52,10,08,1, 11.9,1,1, 2.796, 10509.767, 346.822, 52837.621 24/01/10,14:38:52,11,08,1, 11.9,1,1, 2.796, 10509.788, 346.914, 52837.629 24/01/10,14:38:52,12,08,1, 11.9,1,1, 2.796, 10509.757, 346.866, 52837.620 24/01/10,14:38:52,13,08,1, 11.9,1,1, 2.796, 10509.773, 346.837, 52837.619 24/01/10,14:38:52,14,08,1, 11.9,1,1, 2.796, 10509.795, 346.930, 52837.613 24/01/10,14:38:52,15,08,1, 11.9,1,1, 2.796, 10509.770, 346.828, 52837.577 24/01/10,14:38:52,16,08,1, 11.9,1,1, 2.796, 10509.778, 346.901, 52837.694 24/01/10,14:38:52,17,08,1, 11.9,1,1, 2.796, 10509.788, 346.872, 52837.616 24/01/10,14:38:52,18,08,1, 11.9,1,1, 2.796, 10509.790, 346.853, 52837.612 24/01/10,14:38:52,19,08,1, 11.9,1,1, 2.796, 10509.763, 346.916, 52837.643 24/01/10,14:38:53,00,07,1, 12.0,1,1, 2.794, 10509.762, 346.916, 52837.643 24/01/10,14:38:53,01,07,1, 12.0,1,1, 2.794, 10509.807, 346.905, 52837.649 24/01/10,14:38:53,02,07,1, 12.0,1,1, 2.794, 10509.748, 346.867, 52837.621 24/01/10,14:38:53,03,07,1, 12.0,1,1, 2.794, 10509.795, 346.859, 52837.613 24/01/10,14:38:53,04,07,1, 12.0,1,1, 2.794, 10509.772, 346.914, 52837.629 24/01/10,14:38:53,05,07,1, 12.0,1,1, 2.794, 10509.757, 346.856, 52837.781 24/01/10,14:38:53,06,07,1, 12.0,1,1, 2.794, 10509.793, 346.891, 52837.627 24/01/10,14:38:53,07,07,1, 12.0,1,1, 2.794, 10509.771, 346.860, 52837.575 24/01/10,14:38:53,08,07,1, 12.0,1,1, 2.794, 10509.793, 346.848, 52837.588 24/01/10,14:38:53,09,07,1, 12.0,1,1, 2.794, 10509.787, 346.904, 52837.637 24/01/10,14:38:53,10,07,1, 12.0,1,1, 2.794, 10509.766, 346.840, 52837.585 24/01/10,14:38:53,11,07,1, 12.0,1,1, 2.794, 10509.798, 346.919, 52837.632 24/01/10,14:38:53,12,07,1, 12.0,1,1, 2.794, 10509.765, 346.903, 52837.607 24/01/10,14:38:53,13,07,1, 12.0,1,1, 2.794, 10509.786, 346.869, 52837.650 24/01/10,14:38:53,14,07,1, 12.0,1,1, 2.794, 10509.775, 346.934, 52837.664 24/01/10,14:38:53,15,07,1, 12.0,1,1, 2.794, 10509.772, 346.855, 52837.635 24/01/10,14:38:53,16,07,1, 12.0,1,1, 2.794, 10509.777, 346.956, 52837.684 24/01/10,14:38:53,17,07,1, 12.0,1,1, 2.794, 10509.779, 346.886, 52837.602 24/01/10,14:38:53,18,07,1, 12.0,1,1, 2.794, 10509.773, 346.881, 52837.649 24/01/10,14:38:53,19,07,1, 12.0,1,1, 2.794, 10509.822, 346.959, 52837.770 24/01/10,14:38:54,00,08,1, 11.9,1,1, 2.795, 10509.820, 346.959, 52837.770 24/01/10,14:38:54,01,08,1, 11.9,1,1, 2.795, 10509.815, 346.911, 52837.680 24/01/10,14:38:54,02,08,1, 11.9,1,1, 2.795, 10509.780, 346.899, 52837.685 24/01/10,14:38:54,03,08,1, 11.9,1,1, 2.795, 10509.784, 346.869, 52837.619 24/01/10,14:38:54,04,08,1, 11.9,1,1, 2.795, 10509.798, 346.925, 52837.707 24/01/10,14:38:54,05,08,1, 11.9,1,1, 2.795, 10509.775, 346.849, 52837.603 24/01/10,14:38:54,06,08,1, 11.9,1,1, 2.795, 10509.810, 346.945, 52837.652 24/01/10,14:38:54,07,08,1, 11.9,1,1, 2.795, 10509.763, 346.922, 52837.670 24/01/10,14:38:54,08,08,1, 11.9,1,1, 2.795, 10509.792, 346.882, 52837.599 24/01/10,14:38:54,09,08,1, 11.9,1,1, 2.795, 10509.811, 346.965, 52837.682 24/01/10,14:38:54,10,08,1, 11.9,1,1, 2.795, 10509.791, 346.884, 52837.619 24/01/10,14:38:54,11,08,1, 11.9,1,1, 2.795, 10509.826, 346.934, 52837.655 24/01/10,14:38:54,12,08,1, 11.9,1,1, 2.795, 10509.805, 346.935, 52837.649 24/01/10,14:38:54,13,08,1, 11.9,1,1, 2.795, 10509.779, 346.880, 52837.620 24/01/10,14:38:54,14,08,1, 11.9,1,1, 2.795, 10509.805, 346.953, 52837.693 24/01/10,14:38:54,15,08,1, 11.9,1,1, 2.795, 10509.789, 346.874, 52837.601 24/01/10,14:38:54,16,08,1, 11.9,1,1, 2.795, 10509.819, 346.930, 52837.690 24/01/10,14:38:54,17,08,1, 11.9,1,1, 2.795, 10509.791, 346.927, 52837.617 24/01/10,14:38:54,18,08,1, 11.9,1,1, 2.795, 10509.792, 346.894, 52837.655 24/01/10,14:38:54,19,08,1, 11.9,1,1, 2.795, 10509.801, 346.957, 52837.656 24/01/10,14:38:55,00,09,1, 11.9,1,1, 2.796, 10509.795, 346.957, 52837.656 24/01/10,14:38:55,01,09,1, 11.9,1,1, 2.796, 10509.848, 346.941, 52837.668 24/01/10,14:38:55,02,09,1, 11.9,1,1, 2.796, 10509.814, 346.932, 52837.639 24/01/10,14:38:55,03,09,1, 11.9,1,1, 2.796, 10509.806, 346.890, 52837.659 24/01/10,14:38:55,04,09,1, 11.9,1,1, 2.796, 10509.810, 346.985, 52837.718 24/01/10,14:38:55,05,09,1, 11.9,1,1, 2.796, 10509.793, 346.878, 52837.674 24/01/10,14:38:55,06,09,1, 11.9,1,1, 2.796, 10509.836, 346.924, 52837.697 24/01/10,14:38:55,07,09,1, 11.9,1,1, 2.796, 10509.814, 346.918, 52837.639 24/01/10,14:38:55,08,09,1, 11.9,1,1, 2.796, 10509.818, 346.900, 52837.668 24/01/10,14:38:55,09,09,1, 11.9,1,1, 2.796, 10509.847, 346.977, 52837.696 24/01/10,14:38:55,10,09,1, 11.9,1,1, 2.796, 10509.807, 346.895, 52837.597 24/01/10,14:38:55,11,09,1, 11.9,1,1, 2.796, 10509.832, 346.938, 52837.648 24/01/10,14:38:55,12,09,1, 11.9,1,1, 2.796, 10509.832, 346.942, 52837.641 24/01/10,14:38:55,13,09,1, 11.9,1,1, 2.796, 10509.836, 346.886, 52837.727 24/01/10,14:38:55,14,09,1, 11.9,1,1, 2.796, 10509.835, 346.992, 52837.783 24/01/10,14:38:55,15,09,1, 11.9,1,1, 2.796, 10509.817, 346.922, 52837.683 24/01/10,14:38:55,16,09,1, 11.9,1,1, 2.796, 10509.849, 346.941, 52837.719 24/01/10,14:38:55,17,09,1, 11.9,1,1, 2.796, 10509.802, 346.961, 52837.643 24/01/10,14:38:55,18,09,1, 11.9,1,1, 2.796, 10509.811, 346.882, 52837.588 24/01/10,14:38:55,19,09,1, 11.9,1,1, 2.796, 10509.817, 346.992, 52837.803 24/01/10,14:38:56,00,08,1, 11.9,1,1, 2.797, 10509.812, 346.992, 52837.803 24/01/10,14:38:56,01,08,1, 11.9,1,1, 2.797, 10509.847, 346.915, 52837.646 24/01/10,14:38:56,02,08,1, 11.9,1,1, 2.797, 10509.817, 346.954, 52837.735 24/01/10,14:38:56,03,08,1, 11.9,1,1, 2.797, 10509.844, 346.899, 52837.710 24/01/10,14:38:56,04,08,1, 11.9,1,1, 2.797, 10509.847, 346.976, 52837.699 24/01/10,14:38:56,05,08,1, 11.9,1,1, 2.797, 10509.806, 346.915, 52837.717 24/01/10,14:38:56,06,08,1, 11.9,1,1, 2.797, 10509.821, 346.930, 52837.713 24/01/10,14:38:56,07,08,1, 11.9,1,1, 2.797, 10509.839, 346.958, 52837.686 24/01/10,14:38:56,08,08,1, 11.9,1,1, 2.797, 10509.800, 346.893, 52837.700 24/01/10,14:38:56,09,08,1, 11.9,1,1, 2.797, 10509.832, 346.973, 52837.739 24/01/10,14:38:56,10,08,1, 11.9,1,1, 2.797, 10509.796, 346.912, 52837.729 24/01/10,14:38:56,11,08,1, 11.9,1,1, 2.797, 10509.813, 346.914, 52837.673 24/01/10,14:38:56,12,08,1, 11.9,1,1, 2.797, 10509.814, 346.968, 52837.727 24/01/10,14:38:56,13,08,1, 11.9,1,1, 2.797, 10509.821, 346.889, 52837.624 24/01/10,14:38:56,14,08,1, 11.9,1,1, 2.797, 10509.848, 346.972, 52837.716 24/01/10,14:38:56,15,08,1, 11.9,1,1, 2.797, 10509.816, 346.940, 52837.681 24/01/10,14:38:56,16,08,1, 11.9,1,1, 2.797, 10509.834, 346.929, 52837.675 24/01/10,14:38:56,17,08,1, 11.9,1,1, 2.797, 10509.833, 346.990, 52837.713 24/01/10,14:38:56,18,08,1, 11.9,1,1, 2.797, 10509.827, 346.928, 52837.669 24/01/10,14:38:56,19,08,1, 11.9,1,1, 2.797, 10509.828, 346.989, 52837.714 24/01/10,14:38:57,00,09,1, 11.9,1,1, 2.795, 10509.828, 346.989, 52837.714 24/01/10,14:38:57,01,09,1, 11.9,1,1, 2.795, 10509.836, 346.951, 52837.701 24/01/10,14:38:57,02,09,1, 11.9,1,1, 2.795, 10509.821, 347.007, 52837.826 24/01/10,14:38:57,03,09,1, 11.9,1,1, 2.795, 10509.846, 347.010, 52837.801 24/01/10,14:38:57,04,09,1, 11.9,1,1, 2.795, 10509.830, 346.972, 52837.789 24/01/10,14:38:57,05,09,1, 11.9,1,1, 2.795, 10509.852, 346.985, 52837.802 24/01/10,14:38:57,06,09,1, 11.9,1,1, 2.795, 10509.817, 346.976, 52837.768 24/01/10,14:38:57,07,09,1, 11.9,1,1, 2.795, 10509.838, 346.989, 52837.856 24/01/10,14:38:57,08,09,1, 11.9,1,1, 2.795, 10509.845, 347.020, 52837.842 24/01/10,14:38:57,09,09,1, 11.9,1,1, 2.795, 10509.851, 346.991, 52837.815 24/01/10,14:38:57,10,09,1, 11.9,1,1, 2.795, 10509.861, 347.005, 52837.816 24/01/10,14:38:57,11,09,1, 11.9,1,1, 2.795, 10509.832, 346.988, 52837.831 24/01/10,14:38:57,12,09,1, 11.9,1,1, 2.795, 10509.823, 347.013, 52837.831 24/01/10,14:38:57,13,09,1, 11.9,1,1, 2.795, 10509.856, 347.022, 52837.832 24/01/10,14:38:57,14,09,1, 11.9,1,1, 2.795, 10509.845, 347.019, 52837.838 24/01/10,14:38:57,15,09,1, 11.9,1,1, 2.795, 10509.848, 347.001, 52837.829 24/01/10,14:38:57,16,09,1, 11.9,1,1, 2.795, 10509.856, 347.010, 52837.772 24/01/10,14:38:57,17,09,1, 11.9,1,1, 2.795, 10509.860, 347.000, 52837.797 24/01/10,14:38:57,18,09,1, 11.9,1,1, 2.795, 10509.829, 346.986, 52837.783 24/01/10,14:38:57,19,09,1, 11.9,1,1, 2.795, 10509.811, 347.009, 52837.809 24/01/10,14:38:58,00,09,1, 12.0,1,1, 2.798, 10509.803, 347.009, 52837.809 24/01/10,14:38:58,01,09,1, 12.0,1,1, 2.798, 10509.826, 347.043, 52837.829 24/01/10,14:38:58,02,09,1, 12.0,1,1, 2.798, 10509.824, 347.020, 52837.899 24/01/10,14:38:58,03,09,1, 12.0,1,1, 2.798, 10509.828, 347.013, 52837.852 24/01/10,14:38:58,04,09,1, 12.0,1,1, 2.798, 10509.844, 347.042, 52837.885 24/01/10,14:38:58,05,09,1, 12.0,1,1, 2.798, 10509.811, 347.039, 52837.889 24/01/10,14:38:58,06,09,1, 12.0,1,1, 2.798, 10509.834, 347.010, 52837.779 24/01/10,14:38:58,07,09,1, 12.0,1,1, 2.798, 10509.841, 347.046, 52837.843 24/01/10,14:38:58,08,09,1, 12.0,1,1, 2.798, 10509.824, 347.021, 52837.865 24/01/10,14:38:58,09,09,1, 12.0,1,1, 2.798, 10509.828, 347.061, 52837.755 24/01/10,14:38:58,10,09,1, 12.0,1,1, 2.798, 10509.821, 347.030, 52837.884 24/01/10,14:38:58,11,09,1, 12.0,1,1, 2.798, 10509.831, 347.041, 52837.897 24/01/10,14:38:58,12,09,1, 12.0,1,1, 2.798, 10509.832, 347.042, 52837.781 24/01/10,14:38:58,13,09,1, 12.0,1,1, 2.798, 10509.838, 347.021, 52837.885 24/01/10,14:38:58,14,09,1, 12.0,1,1, 2.798, 10509.854, 347.041, 52837.833 24/01/10,14:38:58,15,09,1, 12.0,1,1, 2.798, 10509.824, 347.042, 52837.840 24/01/10,14:38:58,16,09,1, 12.0,1,1, 2.798, 10509.816, 347.057, 52837.869 24/01/10,14:38:58,17,09,1, 12.0,1,1, 2.798, 10509.828, 347.044, 52837.872 24/01/10,14:38:58,18,09,1, 12.0,1,1, 2.798, 10509.794, 347.047, 52837.954 24/01/10,14:38:58,19,09,1, 12.0,1,1, 2.798, 10509.817, 347.066, 52837.907 24/01/10,14:38:59,00,10,1, 11.9,1,1, 2.793, 10509.812, 347.066, 52837.907 24/01/10,14:38:59,01,10,1, 11.9,1,1, 2.793, 10509.842, 347.072, 52837.876 24/01/10,14:38:59,02,10,1, 11.9,1,1, 2.793, 10509.841, 347.073, 52837.861 24/01/10,14:38:59,03,10,1, 11.9,1,1, 2.793, 10509.827, 347.084, 52837.881 24/01/10,14:38:59,04,10,1, 11.9,1,1, 2.793, 10509.825, 347.077, 52837.862 24/01/10,14:38:59,05,10,1, 11.9,1,1, 2.793, 10509.841, 347.068, 52837.885 24/01/10,14:38:59,06,10,1, 11.9,1,1, 2.793, 10509.832, 347.066, 52837.874 24/01/10,14:38:59,07,10,1, 11.9,1,1, 2.793, 10509.833, 347.076, 52837.875 24/01/10,14:38:59,08,10,1, 11.9,1,1, 2.793, 10509.836, 347.064, 52837.899 24/01/10,14:38:59,09,10,1, 11.9,1,1, 2.793, 10509.826, 347.087, 52837.903 24/01/10,14:38:59,10,10,1, 11.9,1,1, 2.793, 10509.819, 347.100, 52837.886 24/01/10,14:38:59,11,10,1, 11.9,1,1, 2.793, 10509.797, 347.097, 52837.888 24/01/10,14:38:59,12,10,1, 11.9,1,1, 2.793, 10509.799, 347.116, 52837.901 24/01/10,14:38:59,13,10,1, 11.9,1,1, 2.793, 10509.807, 347.128, 52837.905 24/01/10,14:38:59,14,10,1, 11.9,1,1, 2.793, 10509.826, 347.120, 52837.885 24/01/10,14:38:59,15,10,1, 11.9,1,1, 2.793, 10509.829, 347.126, 52837.913 24/01/10,14:38:59,16,10,1, 11.9,1,1, 2.793, 10509.816, 347.112, 52837.916 24/01/10,14:38:59,17,10,1, 11.9,1,1, 2.793, 10509.791, 347.130, 52837.923 24/01/10,14:38:59,18,10,1, 11.9,1,1, 2.793, 10509.794, 347.142, 52837.929 24/01/10,14:38:59,19,10,1, 11.9,1,1, 2.793, 10509.793, 347.115, 52837.915 24/01/10,14:39:00,00,09,1, 12.0,1,1, 2.795, 10509.787, 347.115, 52837.915 24/01/10,14:39:00,01,09,1, 12.0,1,1, 2.795, 10509.800, 347.120, 52837.926 24/01/10,14:39:00,02,09,1, 12.0,1,1, 2.795, 10509.763, 347.063, 52837.802 24/01/10,14:39:00,03,09,1, 12.0,1,1, 2.795, 10509.794, 347.123, 52837.962 24/01/10,14:39:00,04,09,1, 12.0,1,1, 2.795, 10509.767, 347.097, 52837.885 24/01/10,14:39:00,05,09,1, 12.0,1,1, 2.795, 10509.768, 347.088, 52837.877 24/01/10,14:39:00,06,09,1, 12.0,1,1, 2.795, 10509.774, 347.155, 52837.879 24/01/10,14:39:00,07,09,1, 12.0,1,1, 2.795, 10509.747, 347.062, 52837.805 24/01/10,14:39:00,08,09,1, 12.0,1,1, 2.795, 10509.784, 347.120, 52837.876 24/01/10,14:39:00,09,09,1, 12.0,1,1, 2.795, 10509.759, 347.115, 52837.848 24/01/10,14:39:00,10,09,1, 12.0,1,1, 2.795, 10509.762, 347.095, 52837.816 24/01/10,14:39:00,11,09,1, 12.0,1,1, 2.795, 10509.778, 347.184, 52837.913 24/01/10,14:39:00,12,09,1, 12.0,1,1, 2.795, 10509.754, 347.072, 52837.834 24/01/10,14:39:00,13,09,1, 12.0,1,1, 2.795, 10509.775, 347.174, 52837.898 24/01/10,14:39:00,14,09,1, 12.0,1,1, 2.795, 10509.762, 347.161, 52837.891 24/01/10,14:39:00,15,09,1, 12.0,1,1, 2.795, 10509.764, 347.106, 52837.868 24/01/10,14:39:00,16,09,1, 12.0,1,1, 2.795, 10509.790, 347.197, 52837.914 24/01/10,14:39:00,17,09,1, 12.0,1,1, 2.795, 10509.745, 347.106, 52837.876 24/01/10,14:39:00,18,09,1, 12.0,1,1, 2.795, 10509.763, 347.179, 52837.917 24/01/10,14:39:00,19,09,1, 12.0,1,1, 2.795, 10509.754, 347.145, 52837.874 24/01/10,14:39:01,00,09,1, 11.9,1,1, 2.795, 10509.753, 347.145, 52837.874 24/01/10,14:39:01,01,09,1, 11.9,1,1, 2.795, 10509.746, 347.222, 52837.912 24/01/10,14:39:01,02,09,1, 11.9,1,1, 2.795, 10509.725, 347.123, 52837.839 24/01/10,14:39:01,03,09,1, 11.9,1,1, 2.795, 10509.758, 347.204, 52837.919 24/01/10,14:39:01,04,09,1, 11.9,1,1, 2.795, 10509.738, 347.158, 52837.898 24/01/10,14:39:01,05,09,1, 11.9,1,1, 2.795, 10509.732, 347.155, 52837.895 24/01/10,14:39:01,06,09,1, 11.9,1,1, 2.795, 10509.742, 347.218, 52837.934 24/01/10,14:39:01,07,09,1, 11.9,1,1, 2.795, 10509.738, 347.138, 52837.867 24/01/10,14:39:01,08,09,1, 11.9,1,1, 2.795, 10509.732, 347.213, 52837.901 24/01/10,14:39:01,09,09,1, 11.9,1,1, 2.795, 10509.744, 347.172, 52837.934 24/01/10,14:39:01,10,09,1, 11.9,1,1, 2.795, 10509.728, 347.168, 52837.910 24/01/10,14:39:01,11,09,1, 11.9,1,1, 2.795, 10509.738, 347.249, 52837.968 24/01/10,14:39:01,12,09,1, 11.9,1,1, 2.795, 10509.716, 347.172, 52837.903 24/01/10,14:39:01,13,09,1, 11.9,1,1, 2.795, 10509.755, 347.252, 52837.917 24/01/10,14:39:01,14,09,1, 11.9,1,1, 2.795, 10509.717, 347.211, 52837.909 24/01/10,14:39:01,15,09,1, 11.9,1,1, 2.795, 10509.747, 347.200, 52837.941 24/01/10,14:39:01,16,09,1, 11.9,1,1, 2.795, 10509.713, 347.252, 52837.978 24/01/10,14:39:01,17,09,1, 11.9,1,1, 2.795, 10509.736, 347.189, 52837.890 24/01/10,14:39:01,18,09,1, 11.9,1,1, 2.795, 10509.737, 347.268, 52837.982 24/01/10,14:39:01,19,09,1, 11.9,1,1, 2.795, 10509.713, 347.225, 52837.992 24/01/10,14:39:02,00,10,1, 11.9,1,1, 2.794, 10509.712, 347.225, 52837.992 24/01/10,14:39:02,01,10,1, 11.9,1,1, 2.794, 10509.736, 347.272, 52838.014 24/01/10,14:39:02,02,10,1, 11.9,1,1, 2.794, 10509.701, 347.188, 52837.946 24/01/10,14:39:02,03,10,1, 11.9,1,1, 2.794, 10509.718, 347.278, 52838.026 24/01/10,14:39:02,04,10,1, 11.9,1,1, 2.794, 10509.721, 347.224, 52837.888 24/01/10,14:39:02,05,10,1, 11.9,1,1, 2.794, 10509.694, 347.218, 52837.884 24/01/10,14:39:02,06,10,1, 11.9,1,1, 2.794, 10509.737, 347.302, 52837.912 24/01/10,14:39:02,07,10,1, 11.9,1,1, 2.794, 10509.687, 347.216, 52837.852 24/01/10,14:39:02,08,10,1, 11.9,1,1, 2.794, 10509.730, 347.271, 52837.938 24/01/10,14:39:02,09,10,1, 11.9,1,1, 2.794, 10509.712, 347.253, 52838.026 24/01/10,14:39:02,10,10,1, 11.9,1,1, 2.794, 10509.695, 347.233, 52837.957 24/01/10,14:39:02,11,10,1, 11.9,1,1, 2.794, 10509.723, 347.310, 52837.993 24/01/10,14:39:02,12,10,1, 11.9,1,1, 2.794, 10509.685, 347.249, 52837.958 24/01/10,14:39:02,13,10,1, 11.9,1,1, 2.794, 10509.711, 347.294, 52837.994 24/01/10,14:39:02,14,10,1, 11.9,1,1, 2.794, 10509.686, 347.290, 52837.971 24/01/10,14:39:02,15,10,1, 11.9,1,1, 2.794, 10509.695, 347.253, 52837.964 24/01/10,14:39:02,16,10,1, 11.9,1,1, 2.794, 10509.690, 347.305, 52837.983 24/01/10,14:39:02,17,10,1, 11.9,1,1, 2.794, 10509.674, 347.238, 52837.880 24/01/10,14:39:02,18,10,1, 11.9,1,1, 2.794, 10509.705, 347.306, 52837.977 24/01/10,14:39:02,19,10,1, 11.9,1,1, 2.794, 10509.699, 347.288, 52837.986 24/01/10,14:39:03,00,10,1, 11.9,1,1, 2.797, 10509.695, 347.288, 52837.986 24/01/10,14:39:03,01,10,1, 11.9,1,1, 2.797, 10509.690, 347.336, 52837.991 24/01/10,14:39:03,02,10,1, 11.9,1,1, 2.797, 10509.661, 347.257, 52837.921 24/01/10,14:39:03,03,10,1, 11.9,1,1, 2.797, 10509.691, 347.324, 52837.985 24/01/10,14:39:03,04,10,1, 11.9,1,1, 2.797, 10509.649, 347.327, 52837.961 24/01/10,14:39:03,05,10,1, 11.9,1,1, 2.797, 10509.672, 347.279, 52837.952 24/01/10,14:39:03,06,10,1, 11.9,1,1, 2.797, 10509.672, 347.354, 52837.972 24/01/10,14:39:03,07,10,1, 11.9,1,1, 2.797, 10509.620, 347.264, 52837.954 24/01/10,14:39:03,08,10,1, 11.9,1,1, 2.797, 10509.665, 347.346, 52838.015 24/01/10,14:39:03,09,10,1, 11.9,1,1, 2.797, 10509.653, 347.340, 52837.962 24/01/10,14:39:03,10,10,1, 11.9,1,1, 2.797, 10509.659, 347.285, 52837.994 24/01/10,14:39:03,11,10,1, 11.9,1,1, 2.797, 10509.651, 347.392, 52838.036 24/01/10,14:39:03,12,10,1, 11.9,1,1, 2.797, 10509.627, 347.272, 52837.785 24/01/10,14:39:03,13,10,1, 11.9,1,1, 2.797, 10509.640, 347.360, 52838.067 24/01/10,14:39:03,14,10,1, 11.9,1,1, 2.797, 10509.668, 347.335, 52837.967 24/01/10,14:39:03,15,10,1, 11.9,1,1, 2.797, 10509.671, 347.326, 52837.929 24/01/10,14:39:03,16,10,1, 11.9,1,1, 2.797, 10509.671, 347.387, 52837.986 24/01/10,14:39:03,17,10,1, 11.9,1,1, 2.797, 10509.614, 347.334, 52837.996 24/01/10,14:39:03,18,10,1, 11.9,1,1, 2.797, 10509.643, 347.380, 52838.034 24/01/10,14:39:03,19,10,1, 11.9,1,1, 2.797, 10509.641, 347.374, 52838.005 24/01/10,14:39:04,00,09,1, 11.9,1,1, 2.795, 10509.636, 347.374, 52838.005 24/01/10,14:39:04,01,09,1, 11.9,1,1, 2.795, 10509.628, 347.417, 52838.016 24/01/10,14:39:04,02,09,1, 11.9,1,1, 2.795, 10509.632, 347.341, 52837.956 24/01/10,14:39:04,03,09,1, 11.9,1,1, 2.795, 10509.640, 347.378, 52837.990 24/01/10,14:39:04,04,09,1, 11.9,1,1, 2.795, 10509.623, 347.390, 52838.002 24/01/10,14:39:04,05,09,1, 11.9,1,1, 2.795, 10509.615, 347.354, 52838.001 24/01/10,14:39:04,06,09,1, 11.9,1,1, 2.795, 10509.635, 347.417, 52838.021 24/01/10,14:39:04,07,09,1, 11.9,1,1, 2.795, 10509.631, 347.351, 52837.937 24/01/10,14:39:04,08,09,1, 11.9,1,1, 2.795, 10509.629, 347.413, 52838.027 24/01/10,14:39:04,09,09,1, 11.9,1,1, 2.795, 10509.596, 347.421, 52838.015 24/01/10,14:39:04,10,09,1, 11.9,1,1, 2.795, 10509.615, 347.374, 52837.977 24/01/10,14:39:04,11,09,1, 11.9,1,1, 2.795, 10509.607, 347.458, 52838.010 24/01/10,14:39:04,12,09,1, 11.9,1,1, 2.795, 10509.598, 347.371, 52837.981 24/01/10,14:39:04,13,09,1, 11.9,1,1, 2.795, 10509.642, 347.436, 52838.034 24/01/10,14:39:04,14,09,1, 11.9,1,1, 2.795, 10509.603, 347.450, 52838.025 24/01/10,14:39:04,15,09,1, 11.9,1,1, 2.795, 10509.597, 347.377, 52838.009 24/01/10,14:39:04,16,09,1, 11.9,1,1, 2.795, 10509.625, 347.439, 52838.022 24/01/10,14:39:04,17,09,1, 11.9,1,1, 2.795, 10509.586, 347.393, 52838.021 24/01/10,14:39:04,18,09,1, 11.9,1,1, 2.795, 10509.645, 347.454, 52838.053 24/01/10,14:39:04,19,09,1, 11.9,1,1, 2.795, 10509.619, 347.458, 52838.031 24/01/10,14:39:05,00,10,1, 11.9,1,1, 2.795, 10509.611, 347.458, 52838.031 24/01/10,14:39:05,01,10,1, 11.9,1,1, 2.795, 10509.623, 347.471, 52838.083 24/01/10,14:39:05,02,10,1, 11.9,1,1, 2.795, 10509.591, 347.417, 52838.034 24/01/10,14:39:05,03,10,1, 11.9,1,1, 2.795, 10509.590, 347.441, 52838.040 24/01/10,14:39:05,04,10,1, 11.9,1,1, 2.795, 10509.592, 347.486, 52838.043 24/01/10,14:39:05,05,10,1, 11.9,1,1, 2.795, 10509.588, 347.399, 52837.992 24/01/10,14:39:05,06,10,1, 11.9,1,1, 2.795, 10509.627, 347.494, 52838.090 24/01/10,14:39:05,07,10,1, 11.9,1,1, 2.795, 10509.585, 347.418, 52838.026 24/01/10,14:39:05,08,10,1, 11.9,1,1, 2.795, 10509.585, 347.466, 52838.050 24/01/10,14:39:05,09,10,1, 11.9,1,1, 2.795, 10509.615, 347.502, 52838.055 24/01/10,14:39:05,10,10,1, 11.9,1,1, 2.795, 10509.576, 347.412, 52838.037 24/01/10,14:39:05,11,10,1, 11.9,1,1, 2.795, 10509.583, 347.535, 52838.091 24/01/10,14:39:05,12,10,1, 11.9,1,1, 2.795, 10509.569, 347.457, 52838.038 24/01/10,14:39:05,13,10,1, 11.9,1,1, 2.795, 10509.583, 347.454, 52838.070 24/01/10,14:39:05,14,10,1, 11.9,1,1, 2.795, 10509.579, 347.508, 52838.086 24/01/10,14:39:05,15,10,1, 11.9,1,1, 2.795, 10509.552, 347.415, 52837.999 24/01/10,14:39:05,16,10,1, 11.9,1,1, 2.795, 10509.591, 347.504, 52838.104 24/01/10,14:39:05,17,10,1, 11.9,1,1, 2.795, 10509.557, 347.481, 52838.059 24/01/10,14:39:05,18,10,1, 11.9,1,1, 2.795, 10509.580, 347.469, 52838.060 24/01/10,14:39:05,19,10,1, 11.9,1,1, 2.795, 10509.560, 347.536, 52838.112 24/01/10,14:39:06,00,09,1, 11.9,1,1, 2.794, 10509.553, 347.536, 52838.112 24/01/10,14:39:06,01,09,1, 11.9,1,1, 2.794, 10509.598, 347.544, 52838.117 24/01/10,14:39:06,02,09,1, 11.9,1,1, 2.794, 10509.576, 347.479, 52838.111 24/01/10,14:39:06,03,09,1, 11.9,1,1, 2.794, 10509.546, 347.477, 52838.044 24/01/10,14:39:06,04,09,1, 11.9,1,1, 2.794, 10509.574, 347.543, 52838.097 24/01/10,14:39:06,05,09,1, 11.9,1,1, 2.794, 10509.551, 347.434, 52838.098 24/01/10,14:39:06,06,09,1, 11.9,1,1, 2.794, 10509.558, 347.519, 52838.064 24/01/10,14:39:06,07,09,1, 11.9,1,1, 2.794, 10509.547, 347.504, 52838.092 24/01/10,14:39:06,08,09,1, 11.9,1,1, 2.794, 10509.548, 347.495, 52838.022 24/01/10,14:39:06,09,09,1, 11.9,1,1, 2.794, 10509.554, 347.565, 52838.148 24/01/10,14:39:06,10,09,1, 11.9,1,1, 2.794, 10509.545, 347.487, 52837.992 24/01/10,14:39:06,11,09,1, 11.9,1,1, 2.794, 10509.585, 347.527, 52838.033 24/01/10,14:39:06,12,09,1, 11.9,1,1, 2.794, 10509.530, 347.540, 52838.047 24/01/10,14:39:06,13,09,1, 11.9,1,1, 2.794, 10509.542, 347.483, 52838.113 24/01/10,14:39:06,14,09,1, 11.9,1,1, 2.794, 10509.567, 347.563, 52838.076 24/01/10,14:39:06,15,09,1, 11.9,1,1, 2.794, 10509.559, 347.494, 52838.023 24/01/10,14:39:06,16,09,1, 11.9,1,1, 2.794, 10509.545, 347.526, 52838.119 24/01/10,14:39:06,17,09,1, 11.9,1,1, 2.794, 10509.514, 347.543, 52838.076 24/01/10,14:39:06,18,09,1, 11.9,1,1, 2.794, 10509.538, 347.506, 52838.041 24/01/10,14:39:06,19,09,1, 11.9,1,1, 2.794, 10509.529, 347.597, 52838.132 24/01/10,14:39:07,00,09,1, 11.9,1,1, 2.791, 10509.528, 347.597, 52838.132 24/01/10,14:39:07,01,09,1, 11.9,1,1, 2.791, 10509.513, 347.525, 52837.898 24/01/10,14:39:07,02,09,1, 11.9,1,1, 2.791, 10509.511, 347.582, 52838.264 24/01/10,14:39:07,03,09,1, 11.9,1,1, 2.791, 10509.536, 347.510, 52838.104 24/01/10,14:39:07,04,09,1, 11.9,1,1, 2.791, 10509.553, 347.604, 52838.092 24/01/10,14:39:07,05,09,1, 11.9,1,1, 2.791, 10509.527, 347.523, 52837.984 24/01/10,14:39:07,06,09,1, 11.9,1,1, 2.791, 10509.499, 347.559, 52838.173 24/01/10,14:39:07,07,09,1, 11.9,1,1, 2.791, 10509.519, 347.604, 52838.144 24/01/10,14:39:07,08,09,1, 11.9,1,1, 2.791, 10509.510, 347.504, 52838.114 24/01/10,14:39:07,09,09,1, 11.9,1,1, 2.791, 10509.536, 347.606, 52838.185 24/01/10,14:39:07,10,09,1, 11.9,1,1, 2.791, 10509.521, 347.525, 52838.141 24/01/10,14:39:07,11,09,1, 11.9,1,1, 2.791, 10509.516, 347.568, 52838.117 24/01/10,14:39:07,12,09,1, 11.9,1,1, 2.791, 10509.531, 347.607, 52838.170 24/01/10,14:39:07,13,09,1, 11.9,1,1, 2.791, 10509.521, 347.491, 52838.123 24/01/10,14:39:07,14,09,1, 11.9,1,1, 2.791, 10509.532, 347.605, 52838.155 24/01/10,14:39:07,15,09,1, 11.9,1,1, 2.791, 10509.520, 347.558, 52838.153 24/01/10,14:39:07,16,09,1, 11.9,1,1, 2.791, 10509.536, 347.568, 52838.116 24/01/10,14:39:07,17,09,1, 11.9,1,1, 2.791, 10509.542, 347.635, 52838.271 24/01/10,14:39:07,18,09,1, 11.9,1,1, 2.791, 10509.479, 347.554, 52838.185 24/01/10,14:39:07,19,09,1, 11.9,1,1, 2.791, 10509.536, 347.613, 52838.235 24/01/10,14:39:08,00,08,1, 11.9,1,1, 2.793, 10509.536, 347.613, 52838.235 24/01/10,14:39:08,01,08,1, 11.9,1,1, 2.793, 10509.513, 347.555, 52838.186 24/01/10,14:39:08,02,08,1, 11.9,1,1, 2.793, 10509.514, 347.642, 52838.204 24/01/10,14:39:08,03,08,1, 11.9,1,1, 2.793, 10509.485, 347.561, 52838.143 24/01/10,14:39:08,04,08,1, 11.9,1,1, 2.793, 10509.528, 347.632, 52838.227 24/01/10,14:39:08,05,08,1, 11.9,1,1, 2.793, 10509.513, 347.598, 52838.163 24/01/10,14:39:08,06,08,1, 11.9,1,1, 2.793, 10509.499, 347.559, 52838.113 24/01/10,14:39:08,07,08,1, 11.9,1,1, 2.793, 10509.516, 347.652, 52838.208 24/01/10,14:39:08,08,08,1, 11.9,1,1, 2.793, 10509.477, 347.580, 52838.145 24/01/10,14:39:08,09,08,1, 11.9,1,1, 2.793, 10509.504, 347.614, 52838.128 24/01/10,14:39:08,10,08,1, 11.9,1,1, 2.793, 10509.513, 347.617, 52838.104 24/01/10,14:39:08,11,08,1, 11.9,1,1, 2.793, 10509.496, 347.599, 52838.184 24/01/10,14:39:08,12,08,1, 11.9,1,1, 2.793, 10509.519, 347.674, 52838.157 24/01/10,14:39:08,13,08,1, 11.9,1,1, 2.793, 10509.475, 347.583, 52838.112 24/01/10,14:39:08,14,08,1, 11.9,1,1, 2.793, 10509.491, 347.644, 52838.177 24/01/10,14:39:08,15,08,1, 11.9,1,1, 2.793, 10509.523, 347.642, 52838.179 24/01/10,14:39:08,16,08,1, 11.9,1,1, 2.793, 10509.479, 347.596, 52838.159 24/01/10,14:39:08,17,08,1, 11.9,1,1, 2.793, 10509.511, 347.668, 52838.203 24/01/10,14:39:08,18,08,1, 11.9,1,1, 2.793, 10509.457, 347.590, 52838.168 24/01/10,14:39:08,19,08,1, 11.9,1,1, 2.793, 10509.514, 347.633, 52838.192 24/01/10,14:39:09,00,08,1, 11.9,1,1, 2.799, 10509.511, 347.633, 52838.192 24/01/10,14:39:09,01,08,1, 11.9,1,1, 2.799, 10509.480, 347.595, 52838.034 24/01/10,14:39:09,02,08,1, 11.9,1,1, 2.799, 10509.484, 347.688, 52838.278 24/01/10,14:39:09,03,08,1, 11.9,1,1, 2.799, 10509.487, 347.612, 52838.282 24/01/10,14:39:09,04,08,1, 11.9,1,1, 2.799, 10509.480, 347.635, 52838.201 24/01/10,14:39:09,05,08,1, 11.9,1,1, 2.799, 10509.487, 347.665, 52838.147 24/01/10,14:39:09,06,08,1, 11.9,1,1, 2.799, 10509.467, 347.609, 52838.175 24/01/10,14:39:09,07,08,1, 11.9,1,1, 2.799, 10509.501, 347.686, 52838.199 24/01/10,14:39:09,08,08,1, 11.9,1,1, 2.799, 10509.466, 347.629, 52838.205 24/01/10,14:39:09,09,08,1, 11.9,1,1, 2.799, 10509.485, 347.648, 52838.184 24/01/10,14:39:09,10,08,1, 11.9,1,1, 2.799, 10509.497, 347.682, 52838.234 24/01/10,14:39:09,11,08,1, 11.9,1,1, 2.799, 10509.458, 347.626, 52838.204 24/01/10,14:39:09,12,08,1, 11.9,1,1, 2.799, 10509.489, 347.711, 52838.233 24/01/10,14:39:09,13,08,1, 11.9,1,1, 2.799, 10509.473, 347.647, 52838.200 24/01/10,14:39:09,14,08,1, 11.9,1,1, 2.799, 10509.463, 347.656, 52838.229 24/01/10,14:39:09,15,08,1, 11.9,1,1, 2.799, 10509.511, 347.727, 52838.217 24/01/10,14:39:09,16,08,1, 11.9,1,1, 2.799, 10509.447, 347.616, 52838.157 24/01/10,14:39:09,17,08,1, 11.9,1,1, 2.799, 10509.476, 347.703, 52838.245 24/01/10,14:39:09,18,08,1, 11.9,1,1, 2.799, 10509.470, 347.659, 52838.161 24/01/10,14:39:09,19,08,1, 11.9,1,1, 2.799, 10509.459, 347.675, 52838.226 24/01/10,14:39:10,00,08,1, 11.9,1,1, 2.794, 10509.453, 347.675, 52838.226 24/01/10,14:39:10,01,08,1, 11.9,1,1, 2.794, 10509.460, 347.648, 52838.188 24/01/10,14:39:10,02,08,1, 11.9,1,1, 2.794, 10509.472, 347.730, 52838.214 24/01/10,14:39:10,03,08,1, 11.9,1,1, 2.794, 10509.466, 347.718, 52838.208 24/01/10,14:39:10,04,08,1, 11.9,1,1, 2.794, 10509.446, 347.700, 52838.280 24/01/10,14:39:10,05,08,1, 11.9,1,1, 2.794, 10509.464, 347.738, 52838.199 24/01/10,14:39:10,06,08,1, 11.9,1,1, 2.794, 10509.445, 347.671, 52838.257 24/01/10,14:39:10,07,08,1, 11.9,1,1, 2.794, 10509.466, 347.738, 52838.262 24/01/10,14:39:10,08,08,1, 11.9,1,1, 2.794, 10509.458, 347.708, 52838.171 24/01/10,14:39:10,09,08,1, 11.9,1,1, 2.794, 10509.450, 347.682, 52838.243 24/01/10,14:39:10,10,08,1, 11.9,1,1, 2.794, 10509.453, 347.759, 52838.305 24/01/10,14:39:10,11,08,1, 11.9,1,1, 2.794, 10509.430, 347.677, 52838.202 24/01/10,14:39:10,12,08,1, 11.9,1,1, 2.794, 10509.460, 347.760, 52838.368 24/01/10,14:39:10,13,08,1, 11.9,1,1, 2.794, 10509.425, 347.739, 52838.278 24/01/10,14:39:10,14,08,1, 11.9,1,1, 2.794, 10509.460, 347.682, 52838.294 24/01/10,14:39:10,15,08,1, 11.9,1,1, 2.794, 10509.469, 347.787, 52838.306 24/01/10,14:39:10,16,08,1, 11.9,1,1, 2.794, 10509.423, 347.705, 52838.282 24/01/10,14:39:10,17,08,1, 11.9,1,1, 2.794, 10509.463, 347.762, 52838.295 24/01/10,14:39:10,18,08,1, 11.9,1,1, 2.794, 10509.428, 347.752, 52838.228 24/01/10,14:39:10,19,08,1, 11.9,1,1, 2.794, 10509.426, 347.707, 52838.187 24/01/10,14:39:11,00,08,1, 11.9,1,1, 2.796, 10509.419, 347.707, 52838.187 24/01/10,14:39:11,01,08,1, 11.9,1,1, 2.796, 10509.456, 347.715, 52838.200 24/01/10,14:39:11,02,08,1, 11.9,1,1, 2.796, 10509.435, 347.747, 52838.309 24/01/10,14:39:11,03,08,1, 11.9,1,1, 2.796, 10509.419, 347.783, 52838.259 24/01/10,14:39:11,04,08,1, 11.9,1,1, 2.796, 10509.423, 347.708, 52838.213 24/01/10,14:39:11,05,08,1, 11.9,1,1, 2.796, 10509.433, 347.814, 52838.264 24/01/10,14:39:11,06,08,1, 11.9,1,1, 2.796, 10509.389, 347.725, 52838.250 24/01/10,14:39:11,07,08,1, 11.9,1,1, 2.796, 10509.439, 347.739, 52838.275 24/01/10,14:39:11,08,08,1, 11.9,1,1, 2.796, 10509.420, 347.800, 52838.291 24/01/10,14:39:11,09,08,1, 11.9,1,1, 2.796, 10509.417, 347.738, 52838.260 24/01/10,14:39:11,10,08,1, 11.9,1,1, 2.796, 10509.432, 347.807, 52838.323 24/01/10,14:39:11,11,08,1, 11.9,1,1, 2.796, 10509.395, 347.746, 52838.290 24/01/10,14:39:11,12,08,1, 11.9,1,1, 2.796, 10509.419, 347.754, 52838.248 24/01/10,14:39:11,13,08,1, 11.9,1,1, 2.796, 10509.436, 347.812, 52838.348 24/01/10,14:39:11,14,08,1, 11.9,1,1, 2.796, 10509.383, 347.724, 52838.238 24/01/10,14:39:11,15,08,1, 11.9,1,1, 2.796, 10509.438, 347.827, 52838.337 24/01/10,14:39:11,16,08,1, 11.9,1,1, 2.796, 10509.402, 347.777, 52838.253 24/01/10,14:39:11,17,08,1, 11.9,1,1, 2.796, 10509.389, 347.808, 52838.265 24/01/10,14:39:11,18,08,1, 11.9,1,1, 2.796, 10509.412, 347.829, 52838.355 24/01/10,14:39:11,19,08,1, 11.9,1,1, 2.796, 10509.399, 347.744, 52838.314 24/01/10,14:39:12,00,08,1, 11.9,1,1, 2.795, 10509.394, 347.744, 52838.314 24/01/10,14:39:12,01,08,1, 11.9,1,1, 2.795, 10509.391, 347.802, 52838.323 24/01/10,14:39:12,02,08,1, 11.9,1,1, 2.795, 10509.403, 347.779, 52838.213 24/01/10,14:39:12,03,08,1, 11.9,1,1, 2.795, 10509.402, 347.836, 52838.348 24/01/10,14:39:12,04,08,1, 11.9,1,1, 2.795, 10509.387, 347.795, 52838.306 24/01/10,14:39:12,05,08,1, 11.9,1,1, 2.795, 10509.421, 347.829, 52838.283 24/01/10,14:39:12,06,08,1, 11.9,1,1, 2.795, 10509.382, 347.821, 52838.339 24/01/10,14:39:12,07,08,1, 11.9,1,1, 2.795, 10509.422, 347.779, 52838.150 24/01/10,14:39:12,08,08,1, 11.9,1,1, 2.795, 10509.411, 347.847, 52838.289 24/01/10,14:39:12,09,08,1, 11.9,1,1, 2.795, 10509.370, 347.781, 52838.202 24/01/10,14:39:12,10,08,1, 11.9,1,1, 2.795, 10509.399, 347.838, 52838.282 24/01/10,14:39:12,11,08,1, 11.9,1,1, 2.795, 10509.387, 347.855, 52838.384 24/01/10,14:39:12,12,08,1, 11.9,1,1, 2.795, 10509.370, 347.820, 52838.485 24/01/10,14:39:12,13,08,1, 11.9,1,1, 2.795, 10509.419, 347.862, 52838.333 24/01/10,14:39:12,14,08,1, 11.9,1,1, 2.795, 10509.366, 347.786, 52838.281 24/01/10,14:39:12,15,08,1, 11.9,1,1, 2.795, 10509.377, 347.857, 52838.388 24/01/10,14:39:12,16,08,1, 11.9,1,1, 2.795, 10509.380, 347.851, 52838.371 24/01/10,14:39:12,17,08,1, 11.9,1,1, 2.795, 10509.383, 347.796, 52838.265 24/01/10,14:39:12,18,08,1, 11.9,1,1, 2.795, 10509.381, 347.880, 52838.312 24/01/10,14:39:12,19,08,1, 11.9,1,1, 2.795, 10509.357, 347.818, 52838.347 24/01/10,14:39:13,00,08,1, 11.9,1,1, 2.797, 10509.353, 347.818, 52838.347 24/01/10,14:39:13,01,08,1, 11.9,1,1, 2.797, 10509.349, 347.866, 52838.342 24/01/10,14:39:13,02,08,1, 11.9,1,1, 2.797, 10509.351, 347.821, 52838.320 24/01/10,14:39:13,03,08,1, 11.9,1,1, 2.797, 10509.370, 347.892, 52838.365 24/01/10,14:39:13,04,08,1, 11.9,1,1, 2.797, 10509.360, 347.833, 52838.278 24/01/10,14:39:13,05,08,1, 11.9,1,1, 2.797, 10509.367, 347.871, 52838.322 24/01/10,14:39:13,06,08,1, 11.9,1,1, 2.797, 10509.363, 347.905, 52838.347 24/01/10,14:39:13,07,08,1, 11.9,1,1, 2.797, 10509.373, 347.833, 52838.295 24/01/10,14:39:13,08,08,1, 11.9,1,1, 2.797, 10509.376, 347.915, 52838.378 24/01/10,14:39:13,09,08,1, 11.9,1,1, 2.797, 10509.341, 347.845, 52838.293 24/01/10,14:39:13,10,08,1, 11.9,1,1, 2.797, 10509.340, 347.882, 52838.339 24/01/10,14:39:13,11,08,1, 11.9,1,1, 2.797, 10509.352, 347.895, 52838.344 24/01/10,14:39:13,12,08,1, 11.9,1,1, 2.797, 10509.316, 347.826, 52838.315 24/01/10,14:39:13,13,08,1, 11.9,1,1, 2.797, 10509.343, 347.925, 52838.435 24/01/10,14:39:13,14,08,1, 11.9,1,1, 2.797, 10509.322, 347.873, 52838.236 24/01/10,14:39:13,15,08,1, 11.9,1,1, 2.797, 10509.318, 347.869, 52838.317 24/01/10,14:39:13,16,08,1, 11.9,1,1, 2.797, 10509.326, 347.898, 52838.370 24/01/10,14:39:13,17,08,1, 11.9,1,1, 2.797, 10509.327, 347.835, 52838.339 24/01/10,14:39:13,18,08,1, 11.9,1,1, 2.797, 10509.329, 347.928, 52838.384 24/01/10,14:39:13,19,08,1, 11.9,1,1, 2.797, 10509.320, 347.873, 52838.323 24/01/10,14:39:14,00,08,1, 11.9,1,1, 2.793, 10509.319, 347.873, 52838.323 24/01/10,14:39:14,01,08,1, 11.9,1,1, 2.793, 10509.319, 347.935, 52838.387 24/01/10,14:39:14,02,08,1, 11.9,1,1, 2.793, 10509.319, 347.866, 52838.311 24/01/10,14:39:14,03,08,1, 11.9,1,1, 2.793, 10509.316, 347.942, 52838.408 24/01/10,14:39:14,04,08,1, 11.9,1,1, 2.793, 10509.322, 347.898, 52838.384 24/01/10,14:39:14,05,08,1, 11.9,1,1, 2.793, 10509.304, 347.909, 52838.365 24/01/10,14:39:14,06,08,1, 11.9,1,1, 2.793, 10509.301, 347.966, 52838.400 24/01/10,14:39:14,07,08,1, 11.9,1,1, 2.793, 10509.291, 347.887, 52838.316 24/01/10,14:39:14,08,08,1, 11.9,1,1, 2.793, 10509.320, 347.940, 52838.345 24/01/10,14:39:14,09,08,1, 11.9,1,1, 2.793, 10509.291, 347.909, 52838.316 24/01/10,14:39:14,10,08,1, 11.9,1,1, 2.793, 10509.306, 347.890, 52838.327 24/01/10,14:39:14,11,08,1, 11.9,1,1, 2.793, 10509.329, 347.953, 52838.458 24/01/10,14:39:14,12,08,1, 11.9,1,1, 2.793, 10509.276, 347.870, 52838.296 24/01/10,14:39:14,13,08,1, 11.9,1,1, 2.793, 10509.314, 347.944, 52838.366 24/01/10,14:39:14,14,08,1, 11.9,1,1, 2.793, 10509.285, 347.925, 52838.387 24/01/10,14:39:14,15,08,1, 11.9,1,1, 2.793, 10509.300, 347.882, 52838.399 24/01/10,14:39:14,16,08,1, 11.9,1,1, 2.793, 10509.307, 347.960, 52838.370 24/01/10,14:39:14,17,08,1, 11.9,1,1, 2.793, 10509.272, 347.891, 52838.360 24/01/10,14:39:14,18,08,1, 11.9,1,1, 2.793, 10509.313, 347.935, 52838.220 24/01/10,14:39:14,19,08,1, 11.9,1,1, 2.793, 10509.331, 347.928, 52838.341 24/01/10,14:39:15,00,08,1, 11.9,1,1, 2.796, 10509.328, 347.928, 52838.341 24/01/10,14:39:15,01,08,1, 11.9,1,1, 2.796, 10509.316, 347.965, 52838.329 24/01/10,14:39:15,02,08,1, 11.9,1,1, 2.796, 10509.283, 347.908, 52838.351 24/01/10,14:39:15,03,08,1, 11.9,1,1, 2.796, 10509.306, 347.941, 52838.406 24/01/10,14:39:15,04,08,1, 11.9,1,1, 2.796, 10509.283, 347.947, 52838.455 24/01/10,14:39:15,05,08,1, 11.9,1,1, 2.796, 10509.288, 347.899, 52838.407 24/01/10,14:39:15,06,08,1, 11.9,1,1, 2.796, 10509.283, 347.981, 52838.472 24/01/10,14:39:15,07,08,1, 11.9,1,1, 2.796, 10509.260, 347.916, 52838.391 24/01/10,14:39:15,08,08,1, 11.9,1,1, 2.796, 10509.278, 347.955, 52838.384 24/01/10,14:39:15,09,08,1, 11.9,1,1, 2.796, 10509.294, 347.972, 52838.451 24/01/10,14:39:15,10,08,1, 11.9,1,1, 2.796, 10509.267, 347.897, 52838.348 24/01/10,14:39:15,11,08,1, 11.9,1,1, 2.796, 10509.299, 348.010, 52838.485 24/01/10,14:39:15,12,08,1, 11.9,1,1, 2.796, 10509.276, 347.925, 52838.344 24/01/10,14:39:15,13,08,1, 11.9,1,1, 2.796, 10509.286, 347.948, 52838.340 24/01/10,14:39:15,14,08,1, 11.9,1,1, 2.796, 10509.258, 347.963, 52838.438 24/01/10,14:39:15,15,08,1, 11.9,1,1, 2.796, 10509.257, 347.922, 52838.428 24/01/10,14:39:15,16,08,1, 11.9,1,1, 2.796, 10509.282, 348.003, 52838.464 24/01/10,14:39:15,17,08,1, 11.9,1,1, 2.796, 10509.260, 347.928, 52838.373 24/01/10,14:39:15,18,08,1, 11.9,1,1, 2.796, 10509.310, 347.946, 52838.462 24/01/10,14:39:15,19,08,1, 11.9,1,1, 2.796, 10509.281, 347.971, 52838.443 24/01/10,14:39:16,00,08,1, 11.9,1,1, 2.798, 10509.278, 347.971, 52838.443 24/01/10,14:39:16,01,08,1, 11.9,1,1, 2.798, 10509.283, 348.028, 52838.455 24/01/10,14:39:16,02,08,1, 11.9,1,1, 2.798, 10509.288, 347.967, 52838.439 24/01/10,14:39:16,03,08,1, 11.9,1,1, 2.798, 10509.281, 347.993, 52838.399 24/01/10,14:39:16,04,08,1, 11.9,1,1, 2.798, 10509.271, 347.999, 52838.406 24/01/10,14:39:16,05,08,1, 11.9,1,1, 2.798, 10509.253, 347.928, 52838.342 24/01/10,14:39:16,06,08,1, 11.9,1,1, 2.798, 10509.310, 348.006, 52838.438 24/01/10,14:39:16,07,08,1, 11.9,1,1, 2.798, 10509.253, 347.946, 52838.407 24/01/10,14:39:16,08,08,1, 11.9,1,1, 2.798, 10509.277, 347.940, 52838.428 24/01/10,14:39:16,09,08,1, 11.9,1,1, 2.798, 10509.266, 348.007, 52838.442 24/01/10,14:39:16,10,08,1, 11.9,1,1, 2.798, 10509.248, 347.958, 52838.393 24/01/10,14:39:16,11,08,1, 11.9,1,1, 2.798, 10509.301, 348.023, 52838.397 24/01/10,14:39:16,12,08,1, 11.9,1,1, 2.798, 10509.262, 347.972, 52838.466 24/01/10,14:39:16,13,08,1, 11.9,1,1, 2.798, 10509.255, 347.969, 52838.440 24/01/10,14:39:16,14,08,1, 11.9,1,1, 2.798, 10509.227, 348.020, 52838.467 24/01/10,14:39:16,15,08,1, 11.9,1,1, 2.798, 10509.271, 347.946, 52838.396 24/01/10,14:39:16,16,08,1, 11.9,1,1, 2.798, 10509.273, 348.010, 52838.411 24/01/10,14:39:16,17,08,1, 11.9,1,1, 2.798, 10509.259, 347.980, 52838.418 24/01/10,14:39:16,18,08,1, 11.9,1,1, 2.798, 10509.237, 347.973, 52838.449 24/01/10,14:39:16,19,08,1, 11.9,1,1, 2.798, 10509.277, 348.035, 52838.422 24/01/10,14:39:17,00,08,1, 11.9,1,1, 2.795, 10509.269, 348.035, 52838.422 24/01/10,14:39:17,01,08,1, 11.9,1,1, 2.795, 10509.254, 348.031, 52838.425 24/01/10,14:39:17,02,08,1, 11.9,1,1, 2.795, 10509.259, 348.002, 52838.454 24/01/10,14:39:17,03,08,1, 11.9,1,1, 2.795, 10509.244, 347.975, 52838.366 24/01/10,14:39:17,04,08,1, 11.9,1,1, 2.795, 10509.259, 348.040, 52838.494 24/01/10,14:39:17,05,08,1, 11.9,1,1, 2.795, 10509.243, 347.966, 52838.460 24/01/10,14:39:17,06,08,1, 11.9,1,1, 2.795, 10509.259, 348.035, 52838.449 24/01/10,14:39:17,07,08,1, 11.9,1,1, 2.795, 10509.248, 348.019, 52838.409 24/01/10,14:39:17,08,08,1, 11.9,1,1, 2.795, 10509.248, 347.963, 52838.388 24/01/10,14:39:17,09,08,1, 11.9,1,1, 2.795, 10509.286, 348.057, 52838.496 24/01/10,14:39:17,10,08,1, 11.9,1,1, 2.795, 10509.251, 347.975, 52838.486 24/01/10,14:39:17,11,08,1, 11.9,1,1, 2.795, 10509.254, 348.012, 52838.469 24/01/10,14:39:17,12,08,1, 11.9,1,1, 2.795, 10509.225, 348.018, 52838.390 24/01/10,14:39:17,13,08,1, 11.9,1,1, 2.795, 10509.239, 347.961, 52838.377 24/01/10,14:39:17,14,08,1, 11.9,1,1, 2.795, 10509.240, 348.053, 52838.442 24/01/10,14:39:17,15,08,1, 11.9,1,1, 2.795, 10509.238, 347.975, 52838.468 24/01/10,14:39:17,16,08,1, 11.9,1,1, 2.795, 10509.268, 348.014, 52838.471 24/01/10,14:39:17,17,08,1, 11.9,1,1, 2.795, 10509.245, 348.025, 52838.469 24/01/10,14:39:17,18,08,1, 11.9,1,1, 2.795, 10509.272, 347.968, 52838.503 24/01/10,14:39:17,19,08,1, 11.9,1,1, 2.795, 10509.263, 348.066, 52838.488 24/01/10,14:39:18,00,08,1, 11.9,1,1, 2.796, 10509.261, 348.066, 52838.488 24/01/10,14:39:18,01,08,1, 11.9,1,1, 2.796, 10509.244, 348.004, 52838.485 24/01/10,14:39:18,02,08,1, 11.9,1,1, 2.796, 10509.261, 348.053, 52838.527 24/01/10,14:39:18,03,08,1, 11.9,1,1, 2.796, 10509.257, 347.982, 52838.497 24/01/10,14:39:18,04,08,1, 11.9,1,1, 2.796, 10509.247, 348.036, 52838.473 24/01/10,14:39:18,05,08,1, 11.9,1,1, 2.796, 10509.226, 347.981, 52838.476 24/01/10,14:39:18,06,08,1, 11.9,1,1, 2.796, 10509.245, 348.030, 52838.530 24/01/10,14:39:18,07,08,1, 11.9,1,1, 2.796, 10509.275, 348.036, 52838.464 24/01/10,14:39:18,08,08,1, 11.9,1,1, 2.796, 10509.214, 348.014, 52838.509 24/01/10,14:39:18,09,08,1, 11.9,1,1, 2.796, 10509.287, 348.060, 52838.562 24/01/10,14:39:18,10,08,1, 11.9,1,1, 2.796, 10509.225, 347.998, 52838.481 24/01/10,14:39:18,11,08,1, 11.9,1,1, 2.796, 10509.249, 348.015, 52838.498 24/01/10,14:39:18,12,08,1, 11.9,1,1, 2.796, 10509.209, 348.097, 52838.702 24/01/10,14:39:18,13,08,1, 11.9,1,1, 2.796, 10509.224, 348.003, 52838.445 24/01/10,14:39:18,14,08,1, 11.9,1,1, 2.796, 10509.271, 348.085, 52838.589 24/01/10,14:39:18,15,08,1, 11.9,1,1, 2.796, 10509.223, 348.036, 52838.471 24/01/10,14:39:18,16,08,1, 11.9,1,1, 2.796, 10509.262, 348.018, 52838.468 24/01/10,14:39:18,17,08,1, 11.9,1,1, 2.796, 10509.267, 348.087, 52838.575 24/01/10,14:39:18,18,08,1, 11.9,1,1, 2.796, 10509.219, 348.005, 52838.486 24/01/10,14:39:18,19,08,1, 11.9,1,1, 2.796, 10509.268, 348.092, 52838.488 24/01/10,14:39:19,00,08,1, 11.9,1,1, 2.797, 10509.261, 348.092, 52838.488 24/01/10,14:39:19,01,08,1, 11.9,1,1, 2.797, 10509.254, 348.020, 52838.498 24/01/10,14:39:19,02,08,1, 11.9,1,1, 2.797, 10509.249, 348.091, 52838.558 24/01/10,14:39:19,03,08,1, 11.9,1,1, 2.797, 10509.240, 348.004, 52838.467 24/01/10,14:39:19,04,08,1, 11.9,1,1, 2.797, 10509.252, 348.091, 52838.536 24/01/10,14:39:19,05,08,1, 11.9,1,1, 2.797, 10509.257, 348.060, 52838.552 24/01/10,14:39:19,06,08,1, 11.9,1,1, 2.797, 10509.261, 348.055, 52838.435 24/01/10,14:39:19,07,08,1, 11.9,1,1, 2.797, 10509.239, 348.100, 52838.464 24/01/10,14:39:19,08,08,1, 11.9,1,1, 2.797, 10509.211, 348.024, 52838.435 24/01/10,14:39:19,09,08,1, 11.9,1,1, 2.797, 10509.230, 348.102, 52838.526 24/01/10,14:39:19,10,08,1, 11.9,1,1, 2.797, 10509.236, 348.097, 52838.517 24/01/10,14:39:19,11,08,1, 11.9,1,1, 2.797, 10509.229, 348.060, 52838.493 24/01/10,14:39:19,12,08,1, 11.9,1,1, 2.797, 10509.238, 348.113, 52838.532 24/01/10,14:39:19,13,08,1, 11.9,1,1, 2.797, 10509.229, 348.028, 52838.524 24/01/10,14:39:19,14,08,1, 11.9,1,1, 2.797, 10509.232, 348.127, 52838.588 24/01/10,14:39:19,15,08,1, 11.9,1,1, 2.797, 10509.237, 348.105, 52838.533 24/01/10,14:39:19,16,08,1, 11.9,1,1, 2.797, 10509.232, 348.056, 52838.513 24/01/10,14:39:19,17,08,1, 11.9,1,1, 2.797, 10509.219, 348.157, 52838.559 24/01/10,14:39:19,18,08,1, 11.9,1,1, 2.797, 10509.240, 348.069, 52838.509 24/01/10,14:39:19,19,08,1, 11.9,1,1, 2.797, 10509.270, 348.145, 52838.544 24/01/10,14:39:20,00,09,1, 12.0,1,1, 2.799, 10509.269, 348.145, 52838.544 24/01/10,14:39:20,01,09,1, 12.0,1,1, 2.799, 10509.252, 348.084, 52838.512 24/01/10,14:39:20,02,09,1, 12.0,1,1, 2.799, 10509.252, 348.181, 52838.545 24/01/10,14:39:20,03,09,1, 12.0,1,1, 2.799, 10509.236, 348.091, 52838.566 24/01/10,14:39:20,04,09,1, 12.0,1,1, 2.799, 10509.249, 348.131, 52838.555 24/01/10,14:39:20,05,09,1, 12.0,1,1, 2.799, 10509.242, 348.163, 52838.615 24/01/10,14:39:20,06,09,1, 12.0,1,1, 2.799, 10509.227, 348.091, 52838.509 24/01/10,14:39:20,07,09,1, 12.0,1,1, 2.799, 10509.258, 348.200, 52838.653 24/01/10,14:39:20,08,09,1, 12.0,1,1, 2.799, 10509.229, 348.112, 52838.480 24/01/10,14:39:20,09,09,1, 12.0,1,1, 2.799, 10509.240, 348.158, 52838.572 24/01/10,14:39:20,10,09,1, 12.0,1,1, 2.799, 10509.248, 348.175, 52838.587 24/01/10,14:39:20,11,09,1, 12.0,1,1, 2.799, 10509.230, 348.097, 52838.553 24/01/10,14:39:20,12,09,1, 12.0,1,1, 2.799, 10509.240, 348.198, 52838.561 24/01/10,14:39:20,13,09,1, 12.0,1,1, 2.799, 10509.233, 348.135, 52838.487 24/01/10,14:39:20,14,09,1, 12.0,1,1, 2.799, 10509.233, 348.148, 52838.555 24/01/10,14:39:20,15,09,1, 12.0,1,1, 2.799, 10509.247, 348.185, 52838.560 24/01/10,14:39:20,16,09,1, 12.0,1,1, 2.799, 10509.239, 348.134, 52838.464 24/01/10,14:39:20,17,09,1, 12.0,1,1, 2.799, 10509.258, 348.222, 52838.612 24/01/10,14:39:20,18,09,1, 12.0,1,1, 2.799, 10509.238, 348.149, 52838.500 24/01/10,14:39:20,19,09,1, 12.0,1,1, 2.799, 10509.260, 348.154, 52838.627 24/01/10,14:39:21,00,09,1, 11.9,1,1, 2.795, 10509.253, 348.154, 52838.627 24/01/10,14:39:21,01,09,1, 11.9,1,1, 2.795, 10509.238, 348.128, 52838.564 24/01/10,14:39:21,02,09,1, 11.9,1,1, 2.795, 10509.265, 348.205, 52838.600 24/01/10,14:39:21,03,09,1, 11.9,1,1, 2.795, 10509.229, 348.176, 52838.568 24/01/10,14:39:21,04,09,1, 11.9,1,1, 2.795, 10509.252, 348.163, 52838.591 24/01/10,14:39:21,05,09,1, 11.9,1,1, 2.795, 10509.275, 348.216, 52838.605 24/01/10,14:39:21,06,09,1, 11.9,1,1, 2.795, 10509.231, 348.150, 52838.495 24/01/10,14:39:21,07,09,1, 11.9,1,1, 2.795, 10509.255, 348.220, 52838.622 24/01/10,14:39:21,08,09,1, 11.9,1,1, 2.795, 10509.254, 348.193, 52838.560 24/01/10,14:39:21,09,09,1, 11.9,1,1, 2.795, 10509.240, 348.180, 52838.590 24/01/10,14:39:21,10,09,1, 11.9,1,1, 2.795, 10509.268, 348.245, 52838.673 24/01/10,14:39:21,11,09,1, 11.9,1,1, 2.795, 10509.235, 348.161, 52838.557 24/01/10,14:39:21,12,09,1, 11.9,1,1, 2.795, 10509.255, 348.240, 52838.631 24/01/10,14:39:21,13,09,1, 11.9,1,1, 2.795, 10509.233, 348.206, 52838.590 24/01/10,14:39:21,14,09,1, 11.9,1,1, 2.795, 10509.250, 348.177, 52838.662 24/01/10,14:39:21,15,09,1, 11.9,1,1, 2.795, 10509.272, 348.243, 52838.588 24/01/10,14:39:21,16,09,1, 11.9,1,1, 2.795, 10509.233, 348.180, 52838.567 24/01/10,14:39:21,17,09,1, 11.9,1,1, 2.795, 10509.263, 348.255, 52838.654 24/01/10,14:39:21,18,09,1, 11.9,1,1, 2.795, 10509.249, 348.220, 52838.641 24/01/10,14:39:21,19,09,1, 11.9,1,1, 2.795, 10509.258, 348.196, 52838.598 24/01/10,14:39:22,00,10,1, 11.9,1,1, 2.797, 10509.253, 348.196, 52838.598 24/01/10,14:39:22,01,10,1, 11.9,1,1, 2.797, 10509.237, 348.191, 52838.600 24/01/10,14:39:22,02,10,1, 11.9,1,1, 2.797, 10509.258, 348.257, 52838.640 24/01/10,14:39:22,03,10,1, 11.9,1,1, 2.797, 10509.247, 348.264, 52838.612 24/01/10,14:39:22,04,10,1, 11.9,1,1, 2.797, 10509.208, 348.180, 52838.637 24/01/10,14:39:22,05,10,1, 11.9,1,1, 2.797, 10509.264, 348.278, 52838.667 24/01/10,14:39:22,06,10,1, 11.9,1,1, 2.797, 10509.221, 348.210, 52838.602 24/01/10,14:39:22,07,10,1, 11.9,1,1, 2.797, 10509.244, 348.257, 52838.646 24/01/10,14:39:22,08,10,1, 11.9,1,1, 2.797, 10509.239, 348.255, 52838.645 24/01/10,14:39:22,09,10,1, 11.9,1,1, 2.797, 10509.209, 348.209, 52838.580 24/01/10,14:39:22,10,10,1, 11.9,1,1, 2.797, 10509.251, 348.287, 52838.756 24/01/10,14:39:22,11,10,1, 11.9,1,1, 2.797, 10509.236, 348.229, 52838.544 24/01/10,14:39:22,12,10,1, 11.9,1,1, 2.797, 10509.215, 348.237, 52838.626 24/01/10,14:39:22,13,10,1, 11.9,1,1, 2.797, 10509.232, 348.288, 52838.692 24/01/10,14:39:22,14,10,1, 11.9,1,1, 2.797, 10509.224, 348.187, 52838.643 24/01/10,14:39:22,15,10,1, 11.9,1,1, 2.797, 10509.245, 348.280, 52838.652 24/01/10,14:39:22,16,10,1, 11.9,1,1, 2.797, 10509.218, 348.237, 52838.603 24/01/10,14:39:22,17,10,1, 11.9,1,1, 2.797, 10509.226, 348.235, 52838.723 24/01/10,14:39:22,18,10,1, 11.9,1,1, 2.797, 10509.221, 348.316, 52838.656 24/01/10,14:39:22,19,10,1, 11.9,1,1, 2.797, 10509.212, 348.250, 52838.648 24/01/10,14:39:23,00,10,1, 11.9,1,1, 2.795, 10509.211, 348.250, 52838.648 24/01/10,14:39:23,01,10,1, 11.9,1,1, 2.795, 10509.204, 348.265, 52838.658 24/01/10,14:39:23,02,10,1, 11.9,1,1, 2.795, 10509.215, 348.264, 52838.657 24/01/10,14:39:23,03,10,1, 11.9,1,1, 2.795, 10509.246, 348.326, 52838.705 24/01/10,14:39:23,04,10,1, 11.9,1,1, 2.795, 10509.221, 348.219, 52838.631 24/01/10,14:39:23,05,10,1, 11.9,1,1, 2.795, 10509.229, 348.308, 52838.612 24/01/10,14:39:23,06,10,1, 11.9,1,1, 2.795, 10509.229, 348.284, 52838.581 24/01/10,14:39:23,07,10,1, 11.9,1,1, 2.795, 10509.207, 348.268, 52838.603 24/01/10,14:39:23,08,10,1, 11.9,1,1, 2.795, 10509.248, 348.335, 52838.682 24/01/10,14:39:23,09,10,1, 11.9,1,1, 2.795, 10509.203, 348.254, 52838.625 24/01/10,14:39:23,10,10,1, 11.9,1,1, 2.795, 10509.236, 348.336, 52838.685 24/01/10,14:39:23,11,10,1, 11.9,1,1, 2.795, 10509.228, 348.305, 52838.652 24/01/10,14:39:23,12,10,1, 11.9,1,1, 2.795, 10509.196, 348.276, 52838.629 24/01/10,14:39:23,13,10,1, 11.9,1,1, 2.795, 10509.219, 348.359, 52838.695 24/01/10,14:39:23,14,10,1, 11.9,1,1, 2.795, 10509.194, 348.291, 52838.632 24/01/10,14:39:23,15,10,1, 11.9,1,1, 2.795, 10509.236, 348.329, 52838.699 24/01/10,14:39:23,16,10,1, 11.9,1,1, 2.795, 10509.203, 348.324, 52838.808 24/01/10,14:39:23,17,10,1, 11.9,1,1, 2.795, 10509.234, 348.279, 52838.603 24/01/10,14:39:23,18,10,1, 11.9,1,1, 2.795, 10509.244, 348.368, 52838.657 24/01/10,14:39:23,19,10,1, 11.9,1,1, 2.795, 10509.204, 348.285, 52838.597 24/01/10,14:39:24,00,10,1, 11.9,1,1, 2.797, 10509.202, 348.285, 52838.597 24/01/10,14:39:24,01,10,1, 11.9,1,1, 2.797, 10509.211, 348.346, 52838.634 24/01/10,14:39:24,02,10,1, 11.9,1,1, 2.797, 10509.201, 348.289, 52838.689 24/01/10,14:39:24,03,10,1, 11.9,1,1, 2.797, 10509.213, 348.363, 52838.638 24/01/10,14:39:24,04,10,1, 11.9,1,1, 2.797, 10509.195, 348.326, 52838.668 24/01/10,14:39:24,05,10,1, 11.9,1,1, 2.797, 10509.225, 348.356, 52838.688 24/01/10,14:39:24,06,10,1, 11.9,1,1, 2.797, 10509.177, 348.357, 52838.669 24/01/10,14:39:24,07,10,1, 11.9,1,1, 2.797, 10509.193, 348.281, 52838.638 24/01/10,14:39:24,08,10,1, 11.9,1,1, 2.797, 10509.215, 348.371, 52838.667 24/01/10,14:39:24,09,10,1, 11.9,1,1, 2.797, 10509.167, 348.340, 52838.703 24/01/10,14:39:24,10,10,1, 11.9,1,1, 2.797, 10509.191, 348.323, 52838.745 24/01/10,14:39:24,11,10,1, 11.9,1,1, 2.797, 10509.187, 348.394, 52838.743 24/01/10,14:39:24,12,10,1, 11.9,1,1, 2.797, 10509.165, 348.325, 52838.684 24/01/10,14:39:24,13,10,1, 11.9,1,1, 2.797, 10509.196, 348.381, 52838.664 24/01/10,14:39:24,14,10,1, 11.9,1,1, 2.797, 10509.176, 348.350, 52838.652 24/01/10,14:39:24,15,10,1, 11.9,1,1, 2.797, 10509.171, 348.316, 52838.726 24/01/10,14:39:24,16,10,1, 11.9,1,1, 2.797, 10509.167, 348.404, 52838.705 24/01/10,14:39:24,17,10,1, 11.9,1,1, 2.797, 10509.193, 348.314, 52838.700 24/01/10,14:39:24,18,10,1, 11.9,1,1, 2.797, 10509.191, 348.373, 52838.795 24/01/10,14:39:24,19,10,1, 11.9,1,1, 2.797, 10509.193, 348.356, 52838.642 24/01/10,14:39:25,00,09,1, 11.9,1,1, 2.793, 10509.186, 348.356, 52838.642 24/01/10,14:39:25,01,09,1, 11.9,1,1, 2.793, 10509.182, 348.389, 52838.755 24/01/10,14:39:25,02,09,1, 11.9,1,1, 2.793, 10509.181, 348.322, 52838.631 24/01/10,14:39:25,03,09,1, 11.9,1,1, 2.793, 10509.202, 348.389, 52838.770 24/01/10,14:39:25,04,09,1, 11.9,1,1, 2.793, 10509.178, 348.361, 52838.737 24/01/10,14:39:25,05,09,1, 11.9,1,1, 2.793, 10509.174, 348.305, 52838.666 24/01/10,14:39:25,06,09,1, 11.9,1,1, 2.793, 10509.182, 348.417, 52838.669 24/01/10,14:39:25,07,09,1, 11.9,1,1, 2.793, 10509.149, 348.311, 52838.700 24/01/10,14:39:25,08,09,1, 11.9,1,1, 2.793, 10509.204, 348.383, 52838.790 24/01/10,14:39:25,09,09,1, 11.9,1,1, 2.793, 10509.191, 348.373, 52838.690 24/01/10,14:39:25,10,09,1, 11.9,1,1, 2.793, 10509.177, 348.331, 52838.709 24/01/10,14:39:25,11,09,1, 11.9,1,1, 2.793, 10509.168, 348.418, 52838.752 24/01/10,14:39:25,12,09,1, 11.9,1,1, 2.793, 10509.177, 348.344, 52838.674 24/01/10,14:39:25,13,09,1, 11.9,1,1, 2.793, 10509.185, 348.419, 52838.760 24/01/10,14:39:25,14,09,1, 11.9,1,1, 2.793, 10509.191, 348.404, 52838.736 24/01/10,14:39:25,15,09,1, 11.9,1,1, 2.793, 10509.179, 348.324, 52838.714 24/01/10,14:39:25,16,09,1, 11.9,1,1, 2.793, 10509.174, 348.441, 52838.762 24/01/10,14:39:25,17,09,1, 11.9,1,1, 2.793, 10509.174, 348.345, 52838.644 24/01/10,14:39:25,18,09,1, 11.9,1,1, 2.793, 10509.172, 348.412, 52838.802 24/01/10,14:39:25,19,09,1, 11.9,1,1, 2.793, 10509.177, 348.428, 52838.642 24/01/10,14:39:26,00,09,1, 11.9,1,1, 2.797, 10509.169, 348.428, 52838.642 24/01/10,14:39:26,01,09,1, 11.9,1,1, 2.797, 10509.180, 348.456, 52838.813 24/01/10,14:39:26,02,09,1, 11.9,1,1, 2.797, 10509.146, 348.389, 52838.695 24/01/10,14:39:26,03,09,1, 11.9,1,1, 2.797, 10509.169, 348.401, 52838.736 24/01/10,14:39:26,04,09,1, 11.9,1,1, 2.797, 10509.175, 348.441, 52838.756 24/01/10,14:39:26,05,09,1, 11.9,1,1, 2.797, 10509.132, 348.346, 52838.685 24/01/10,14:39:26,06,09,1, 11.9,1,1, 2.797, 10509.148, 348.427, 52838.748 24/01/10,14:39:26,07,09,1, 11.9,1,1, 2.797, 10509.149, 348.386, 52838.696 24/01/10,14:39:26,08,09,1, 11.9,1,1, 2.797, 10509.178, 348.383, 52838.721 24/01/10,14:39:26,09,09,1, 11.9,1,1, 2.797, 10509.175, 348.459, 52838.751 24/01/10,14:39:26,10,09,1, 11.9,1,1, 2.797, 10509.129, 348.372, 52838.688 24/01/10,14:39:26,11,09,1, 11.9,1,1, 2.797, 10509.197, 348.454, 52838.792 24/01/10,14:39:26,12,09,1, 11.9,1,1, 2.797, 10509.155, 348.415, 52838.702 24/01/10,14:39:26,13,09,1, 11.9,1,1, 2.797, 10509.157, 348.387, 52838.747 24/01/10,14:39:26,14,09,1, 11.9,1,1, 2.797, 10509.189, 348.473, 52838.790 24/01/10,14:39:26,15,09,1, 11.9,1,1, 2.797, 10509.160, 348.378, 52838.726 24/01/10,14:39:26,16,09,1, 11.9,1,1, 2.797, 10509.190, 348.458, 52838.761 24/01/10,14:39:26,17,09,1, 11.9,1,1, 2.797, 10509.172, 348.430, 52838.700 24/01/10,14:39:26,18,09,1, 11.9,1,1, 2.797, 10509.153, 348.403, 52838.704 24/01/10,14:39:26,19,09,1, 11.9,1,1, 2.797, 10509.172, 348.482, 52838.754 24/01/10,14:39:27,00,09,1, 11.9,1,1, 2.796, 10509.169, 348.482, 52838.754 24/01/10,14:39:27,01,09,1, 11.9,1,1, 2.796, 10509.167, 348.483, 52838.821 24/01/10,14:39:27,02,09,1, 11.9,1,1, 2.796, 10509.155, 348.462, 52838.710 24/01/10,14:39:27,03,09,1, 11.9,1,1, 2.796, 10509.157, 348.418, 52838.698 24/01/10,14:39:27,04,09,1, 11.9,1,1, 2.796, 10509.179, 348.518, 52838.786 24/01/10,14:39:27,05,09,1, 11.9,1,1, 2.796, 10509.132, 348.405, 52838.726 24/01/10,14:39:27,06,09,1, 11.9,1,1, 2.796, 10509.148, 348.457, 52838.815 24/01/10,14:39:27,07,09,1, 11.9,1,1, 2.796, 10509.163, 348.452, 52838.764 24/01/10,14:39:27,08,09,1, 11.9,1,1, 2.796, 10509.151, 348.421, 52838.740 24/01/10,14:39:27,09,09,1, 11.9,1,1, 2.796, 10509.161, 348.515, 52838.783 24/01/10,14:39:27,10,09,1, 11.9,1,1, 2.796, 10509.151, 348.448, 52838.745 24/01/10,14:39:27,11,09,1, 11.9,1,1, 2.796, 10509.159, 348.463, 52838.748 24/01/10,14:39:27,12,09,1, 11.9,1,1, 2.796, 10509.154, 348.480, 52838.769 24/01/10,14:39:27,13,09,1, 11.9,1,1, 2.796, 10509.139, 348.430, 52838.731 24/01/10,14:39:27,14,09,1, 11.9,1,1, 2.796, 10509.168, 348.534, 52838.822 24/01/10,14:39:27,15,09,1, 11.9,1,1, 2.796, 10509.156, 348.456, 52838.753 24/01/10,14:39:27,16,09,1, 11.9,1,1, 2.796, 10509.141, 348.461, 52838.794 24/01/10,14:39:27,17,09,1, 11.9,1,1, 2.796, 10509.154, 348.526, 52838.827 24/01/10,14:39:27,18,09,1, 11.9,1,1, 2.796, 10509.135, 348.415, 52838.828 24/01/10,14:39:27,19,09,1, 11.9,1,1, 2.796, 10509.179, 348.504, 52838.860 24/01/10,14:39:28,00,10,1, 11.9,1,1, 2.795, 10509.177, 348.504, 52838.860 24/01/10,14:39:28,01,10,1, 11.9,1,1, 2.795, 10509.166, 348.437, 52838.790 24/01/10,14:39:28,02,10,1, 11.9,1,1, 2.795, 10509.128, 348.534, 52838.874 24/01/10,14:39:28,03,10,1, 11.9,1,1, 2.795, 10509.119, 348.440, 52838.805 24/01/10,14:39:28,04,10,1, 11.9,1,1, 2.795, 10509.145, 348.513, 52838.755 24/01/10,14:39:28,05,10,1, 11.9,1,1, 2.795, 10509.154, 348.489, 52838.840 24/01/10,14:39:28,06,10,1, 11.9,1,1, 2.795, 10509.103, 348.454, 52838.818 24/01/10,14:39:28,07,10,1, 11.9,1,1, 2.795, 10509.159, 348.553, 52838.888 24/01/10,14:39:28,08,10,1, 11.9,1,1, 2.795, 10509.137, 348.455, 52838.813 24/01/10,14:39:28,09,10,1, 11.9,1,1, 2.795, 10509.134, 348.511, 52838.754 24/01/10,14:39:28,10,10,1, 11.9,1,1, 2.795, 10509.108, 348.502, 52838.778 24/01/10,14:39:28,11,10,1, 11.9,1,1, 2.795, 10509.116, 348.489, 52838.739 24/01/10,14:39:28,12,10,1, 11.9,1,1, 2.795, 10509.115, 348.559, 52838.837 24/01/10,14:39:28,13,10,1, 11.9,1,1, 2.795, 10509.084, 348.479, 52838.777 24/01/10,14:39:28,14,10,1, 11.9,1,1, 2.795, 10509.127, 348.532, 52838.879 24/01/10,14:39:28,15,10,1, 11.9,1,1, 2.795, 10509.092, 348.520, 52838.816 24/01/10,14:39:28,16,10,1, 11.9,1,1, 2.795, 10509.120, 348.474, 52838.769 24/01/10,14:39:28,17,10,1, 11.9,1,1, 2.795, 10509.142, 348.573, 52838.812 24/01/10,14:39:28,18,10,1, 11.9,1,1, 2.795, 10509.105, 348.481, 52838.729 24/01/10,14:39:28,19,10,1, 11.9,1,1, 2.795, 10509.121, 348.509, 52838.829 24/01/10,14:39:29,00,10,1, 11.9,1,1, 2.797, 10509.119, 348.509, 52838.829 24/01/10,14:39:29,01,10,1, 11.9,1,1, 2.797, 10509.090, 348.477, 52838.778 24/01/10,14:39:29,02,10,1, 11.9,1,1, 2.797, 10509.116, 348.565, 52838.823 24/01/10,14:39:29,03,10,1, 11.9,1,1, 2.797, 10509.108, 348.492, 52838.794 24/01/10,14:39:29,04,10,1, 11.9,1,1, 2.797, 10509.116, 348.530, 52838.819 24/01/10,14:39:29,05,10,1, 11.9,1,1, 2.797, 10509.114, 348.546, 52838.838 24/01/10,14:39:29,06,10,1, 11.9,1,1, 2.797, 10509.080, 348.499, 52838.817 24/01/10,14:39:29,07,10,1, 11.9,1,1, 2.797, 10509.094, 348.595, 52838.850 24/01/10,14:39:29,08,10,1, 11.9,1,1, 2.797, 10509.078, 348.534, 52838.815 24/01/10,14:39:29,09,10,1, 11.9,1,1, 2.797, 10509.116, 348.528, 52838.819 24/01/10,14:39:29,10,10,1, 11.9,1,1, 2.797, 10509.086, 348.577, 52838.855 24/01/10,14:39:29,11,10,1, 11.9,1,1, 2.797, 10509.091, 348.508, 52838.801 24/01/10,14:39:29,12,10,1, 11.9,1,1, 2.797, 10509.108, 348.584, 52838.863 24/01/10,14:39:29,13,10,1, 11.9,1,1, 2.797, 10509.058, 348.539, 52838.864 24/01/10,14:39:29,14,10,1, 11.9,1,1, 2.797, 10509.081, 348.521, 52838.845 24/01/10,14:39:29,15,10,1, 11.9,1,1, 2.797, 10509.091, 348.564, 52838.771 24/01/10,14:39:29,16,10,1, 11.9,1,1, 2.797, 10509.057, 348.509, 52838.845 24/01/10,14:39:29,17,10,1, 11.9,1,1, 2.797, 10509.092, 348.548, 52838.798 24/01/10,14:39:29,18,10,1, 11.9,1,1, 2.797, 10509.053, 348.534, 52838.820 24/01/10,14:39:29,19,10,1, 11.9,1,1, 2.797, 10509.074, 348.544, 52838.796 24/01/10,14:39:30,00,09,1, 11.9,1,1, 2.792, 10509.069, 348.544, 52838.796 24/01/10,14:39:30,01,09,1, 11.9,1,1, 2.792, 10509.060, 348.518, 52838.787 24/01/10,14:39:30,02,09,1, 11.9,1,1, 2.792, 10509.049, 348.588, 52838.843 24/01/10,14:39:30,03,09,1, 11.9,1,1, 2.792, 10509.048, 348.571, 52838.815 24/01/10,14:39:30,04,09,1, 11.9,1,1, 2.792, 10509.058, 348.533, 52838.862 24/01/10,14:39:30,05,09,1, 11.9,1,1, 2.792, 10509.072, 348.603, 52838.711 24/01/10,14:39:30,06,09,1, 11.9,1,1, 2.792, 10509.037, 348.546, 52838.905 24/01/10,14:39:30,07,09,1, 11.9,1,1, 2.792, 10509.061, 348.575, 52838.793 24/01/10,14:39:30,08,09,1, 11.9,1,1, 2.792, 10509.065, 348.580, 52838.790 24/01/10,14:39:30,09,09,1, 11.9,1,1, 2.792, 10509.042, 348.524, 52838.775 24/01/10,14:39:30,10,09,1, 11.9,1,1, 2.792, 10509.051, 348.624, 52838.885 24/01/10,14:39:30,11,09,1, 11.9,1,1, 2.792, 10509.042, 348.531, 52838.883 24/01/10,14:39:30,12,09,1, 11.9,1,1, 2.792, 10509.057, 348.576, 52838.888 24/01/10,14:39:30,13,09,1, 11.9,1,1, 2.792, 10509.058, 348.586, 52838.857 24/01/10,14:39:30,14,09,1, 11.9,1,1, 2.792, 10509.028, 348.526, 52838.805 24/01/10,14:39:30,15,09,1, 11.9,1,1, 2.792, 10509.046, 348.637, 52838.907 24/01/10,14:39:30,16,09,1, 11.9,1,1, 2.792, 10509.041, 348.539, 52838.721 24/01/10,14:39:30,17,09,1, 11.9,1,1, 2.792, 10509.051, 348.594, 52838.923 24/01/10,14:39:30,18,09,1, 11.9,1,1, 2.792, 10509.029, 348.608, 52838.921 24/01/10,14:39:30,19,09,1, 11.9,1,1, 2.792, 10509.016, 348.553, 52838.801 24/01/10,14:39:31,00,10,1, 11.9,1,1, 2.797, 10509.011, 348.553, 52838.801 24/01/10,14:39:31,01,10,1, 11.9,1,1, 2.797, 10509.022, 348.584, 52838.837 24/01/10,14:39:31,02,10,1, 11.9,1,1, 2.797, 10509.045, 348.615, 52838.897 24/01/10,14:39:31,03,10,1, 11.9,1,1, 2.797, 10509.049, 348.650, 52838.917 24/01/10,14:39:31,04,10,1, 11.9,1,1, 2.797, 10509.009, 348.574, 52838.907 24/01/10,14:39:31,05,10,1, 11.9,1,1, 2.797, 10509.052, 348.650, 52838.882 24/01/10,14:39:31,06,10,1, 11.9,1,1, 2.797, 10509.035, 348.594, 52838.920 24/01/10,14:39:31,07,10,1, 11.9,1,1, 2.797, 10509.020, 348.565, 52838.851 24/01/10,14:39:31,08,10,1, 11.9,1,1, 2.797, 10509.039, 348.649, 52838.950 24/01/10,14:39:31,09,10,1, 11.9,1,1, 2.797, 10509.024, 348.577, 52838.875 24/01/10,14:39:31,10,10,1, 11.9,1,1, 2.797, 10509.037, 348.649, 52838.873 24/01/10,14:39:31,11,10,1, 11.9,1,1, 2.797, 10509.016, 348.621, 52838.882 24/01/10,14:39:31,12,10,1, 11.9,1,1, 2.797, 10509.029, 348.602, 52838.873 24/01/10,14:39:31,13,10,1, 11.9,1,1, 2.797, 10509.013, 348.649, 52838.913 24/01/10,14:39:31,14,10,1, 11.9,1,1, 2.797, 10509.045, 348.580, 52838.853 24/01/10,14:39:31,15,10,1, 11.9,1,1, 2.797, 10509.015, 348.648, 52838.900 24/01/10,14:39:31,16,10,1, 11.9,1,1, 2.797, 10509.019, 348.626, 52838.869 24/01/10,14:39:31,17,10,1, 11.9,1,1, 2.797, 10509.017, 348.611, 52838.863 24/01/10,14:39:31,18,10,1, 11.9,1,1, 2.797, 10509.035, 348.672, 52838.940 24/01/10,14:39:31,19,10,1, 11.9,1,1, 2.797, 10509.007, 348.586, 52838.876 24/01/10,14:39:32,00,10,1, 11.9,1,1, 2.795, 10509.002, 348.586, 52838.876 24/01/10,14:39:32,01,10,1, 11.9,1,1, 2.795, 10508.996, 348.662, 52838.896 24/01/10,14:39:32,02,10,1, 11.9,1,1, 2.795, 10508.993, 348.605, 52838.897 24/01/10,14:39:32,03,10,1, 11.9,1,1, 2.795, 10508.999, 348.690, 52839.020 24/01/10,14:39:32,04,10,1, 11.9,1,1, 2.795, 10508.971, 348.624, 52838.895 24/01/10,14:39:32,05,10,1, 11.9,1,1, 2.795, 10509.017, 348.657, 52838.983 24/01/10,14:39:32,06,10,1, 11.9,1,1, 2.795, 10509.009, 348.641, 52838.938 24/01/10,14:39:32,07,10,1, 11.9,1,1, 2.795, 10508.989, 348.603, 52838.838 24/01/10,14:39:32,08,10,1, 11.9,1,1, 2.795, 10509.006, 348.691, 52838.913 24/01/10,14:39:32,09,10,1, 11.9,1,1, 2.795, 10508.997, 348.619, 52838.901 24/01/10,14:39:32,10,10,1, 11.9,1,1, 2.795, 10508.997, 348.633, 52838.932 24/01/10,14:39:32,11,10,1, 11.9,1,1, 2.795, 10508.990, 348.664, 52838.875 24/01/10,14:39:32,12,10,1, 11.9,1,1, 2.795, 10508.970, 348.627, 52838.863 24/01/10,14:39:32,13,10,1, 11.9,1,1, 2.795, 10509.011, 348.712, 52838.976 24/01/10,14:39:32,14,10,1, 11.9,1,1, 2.795, 10508.995, 348.646, 52838.932 24/01/10,14:39:32,15,10,1, 11.9,1,1, 2.795, 10509.007, 348.620, 52838.883 24/01/10,14:39:32,16,10,1, 11.9,1,1, 2.795, 10508.999, 348.699, 52838.894 24/01/10,14:39:32,17,10,1, 11.9,1,1, 2.795, 10508.981, 348.619, 52838.923 24/01/10,14:39:32,18,10,1, 11.9,1,1, 2.795, 10509.004, 348.699, 52839.005 24/01/10,14:39:32,19,10,1, 11.9,1,1, 2.795, 10508.976, 348.650, 52838.905 24/01/10,14:39:33,00,10,1, 11.9,1,1, 2.797, 10508.969, 348.650, 52838.905 24/01/10,14:39:33,01,10,1, 11.9,1,1, 2.797, 10508.993, 348.707, 52838.957 24/01/10,14:39:33,02,10,1, 11.9,1,1, 2.797, 10508.980, 348.615, 52838.917 24/01/10,14:39:33,03,10,1, 11.9,1,1, 2.797, 10508.997, 348.696, 52838.929 24/01/10,14:39:33,04,10,1, 11.9,1,1, 2.797, 10508.983, 348.672, 52838.958 24/01/10,14:39:33,05,10,1, 11.9,1,1, 2.797, 10508.975, 348.653, 52838.920 24/01/10,14:39:33,06,10,1, 11.9,1,1, 2.797, 10508.981, 348.731, 52838.937 24/01/10,14:39:33,07,10,1, 11.9,1,1, 2.797, 10508.975, 348.622, 52838.942 24/01/10,14:39:33,08,10,1, 11.9,1,1, 2.797, 10508.984, 348.696, 52838.936 24/01/10,14:39:33,09,10,1, 11.9,1,1, 2.797, 10508.981, 348.687, 52838.974 24/01/10,14:39:33,10,10,1, 11.9,1,1, 2.797, 10508.982, 348.634, 52838.986 24/01/10,14:39:33,11,10,1, 11.9,1,1, 2.797, 10508.995, 348.708, 52838.984 24/01/10,14:39:33,12,10,1, 11.9,1,1, 2.797, 10508.961, 348.639, 52838.906 24/01/10,14:39:33,13,10,1, 11.9,1,1, 2.797, 10508.959, 348.666, 52838.897 24/01/10,14:39:33,14,10,1, 11.9,1,1, 2.797, 10508.974, 348.682, 52839.053 24/01/10,14:39:33,15,10,1, 11.9,1,1, 2.797, 10508.984, 348.640, 52838.989 24/01/10,14:39:33,16,10,1, 11.9,1,1, 2.797, 10509.006, 348.738, 52838.934 24/01/10,14:39:33,17,10,1, 11.9,1,1, 2.797, 10508.959, 348.646, 52838.980 24/01/10,14:39:33,18,10,1, 11.9,1,1, 2.797, 10508.972, 348.708, 52839.209 24/01/10,14:39:33,19,10,1, 11.9,1,1, 2.797, 10508.987, 348.705, 52839.042 24/01/10,14:39:34,00,09,1, 11.9,1,1, 2.794, 10508.986, 348.705, 52839.042 24/01/10,14:39:34,01,09,1, 11.9,1,1, 2.794, 10509.001, 348.733, 52839.022 24/01/10,14:39:34,02,09,1, 11.9,1,1, 2.794, 10508.950, 348.662, 52838.946 24/01/10,14:39:34,03,09,1, 11.9,1,1, 2.794, 10508.979, 348.681, 52838.949 24/01/10,14:39:34,04,09,1, 11.9,1,1, 2.794, 10509.003, 348.731, 52838.979 24/01/10,14:39:34,05,09,1, 11.9,1,1, 2.794, 10508.957, 348.653, 52838.897 24/01/10,14:39:34,06,09,1, 11.9,1,1, 2.794, 10508.988, 348.718, 52838.996 24/01/10,14:39:34,07,09,1, 11.9,1,1, 2.794, 10508.985, 348.698, 52838.927 24/01/10,14:39:34,08,09,1, 11.9,1,1, 2.794, 10508.981, 348.688, 52838.974 24/01/10,14:39:34,09,09,1, 11.9,1,1, 2.794, 10508.987, 348.738, 52838.971 24/01/10,14:39:34,10,09,1, 11.9,1,1, 2.794, 10508.960, 348.617, 52838.943 24/01/10,14:39:34,11,09,1, 11.9,1,1, 2.794, 10508.976, 348.719, 52839.007 24/01/10,14:39:34,12,09,1, 11.9,1,1, 2.794, 10508.994, 348.686, 52838.905 24/01/10,14:39:34,13,09,1, 11.9,1,1, 2.794, 10509.011, 348.679, 52838.953 24/01/10,14:39:34,14,09,1, 11.9,1,1, 2.794, 10508.995, 348.715, 52838.970 24/01/10,14:39:34,15,09,1, 11.9,1,1, 2.794, 10508.974, 348.671, 52838.921 24/01/10,14:39:34,16,09,1, 11.9,1,1, 2.794, 10508.981, 348.697, 52838.977 24/01/10,14:39:34,17,09,1, 11.9,1,1, 2.794, 10508.966, 348.695, 52838.980 24/01/10,14:39:34,18,09,1, 11.9,1,1, 2.794, 10508.972, 348.664, 52838.928 24/01/10,14:39:34,19,09,1, 11.9,1,1, 2.794, 10508.980, 348.738, 52839.010 24/01/10,14:39:35,00,10,1, 11.9,1,1, 2.793, 10508.977, 348.738, 52839.010 24/01/10,14:39:35,01,10,1, 11.9,1,1, 2.793, 10508.974, 348.716, 52838.991 24/01/10,14:39:35,02,10,1, 11.9,1,1, 2.793, 10508.991, 348.713, 52838.989 24/01/10,14:39:35,03,10,1, 11.9,1,1, 2.793, 10508.962, 348.662, 52838.994 24/01/10,14:39:35,04,10,1, 11.9,1,1, 2.793, 10508.969, 348.759, 52839.026 24/01/10,14:39:35,05,10,1, 11.9,1,1, 2.793, 10508.945, 348.670, 52838.968 24/01/10,14:39:35,06,10,1, 11.9,1,1, 2.793, 10508.985, 348.703, 52838.997 24/01/10,14:39:35,07,10,1, 11.9,1,1, 2.793, 10508.974, 348.728, 52839.032 24/01/10,14:39:35,08,10,1, 11.9,1,1, 2.793, 10508.965, 348.660, 52839.014 24/01/10,14:39:35,09,10,1, 11.9,1,1, 2.793, 10508.999, 348.741, 52839.038 24/01/10,14:39:35,10,10,1, 11.9,1,1, 2.793, 10508.947, 348.681, 52838.941 24/01/10,14:39:35,11,10,1, 11.9,1,1, 2.793, 10508.977, 348.702, 52838.974 24/01/10,14:39:35,12,10,1, 11.9,1,1, 2.793, 10508.975, 348.767, 52839.041 24/01/10,14:39:35,13,10,1, 11.9,1,1, 2.793, 10508.951, 348.670, 52838.995 24/01/10,14:39:35,14,10,1, 11.9,1,1, 2.793, 10508.979, 348.730, 52838.991 24/01/10,14:39:35,15,10,1, 11.9,1,1, 2.793, 10508.972, 348.702, 52838.983 24/01/10,14:39:35,16,10,1, 11.9,1,1, 2.793, 10508.947, 348.700, 52838.977 24/01/10,14:39:35,17,10,1, 11.9,1,1, 2.793, 10508.974, 348.742, 52838.992 24/01/10,14:39:35,18,10,1, 11.9,1,1, 2.793, 10508.957, 348.661, 52839.015 24/01/10,14:39:35,19,10,1, 11.9,1,1, 2.793, 10508.976, 348.762, 52839.100 24/01/10,14:39:36,00,10,1, 11.9,1,1, 2.796, 10508.969, 348.762, 52839.100 24/01/10,14:39:36,01,10,1, 11.9,1,1, 2.796, 10508.964, 348.717, 52839.014 24/01/10,14:39:36,02,10,1, 11.9,1,1, 2.796, 10508.970, 348.775, 52839.077 24/01/10,14:39:36,03,10,1, 11.9,1,1, 2.796, 10508.953, 348.680, 52838.995 24/01/10,14:39:36,04,10,1, 11.9,1,1, 2.796, 10508.986, 348.760, 52839.082 24/01/10,14:39:36,05,10,1, 11.9,1,1, 2.796, 10508.951, 348.752, 52839.025 24/01/10,14:39:36,06,10,1, 11.9,1,1, 2.796, 10508.965, 348.692, 52838.989 24/01/10,14:39:36,07,10,1, 11.9,1,1, 2.796, 10508.971, 348.771, 52839.102 24/01/10,14:39:36,08,10,1, 11.9,1,1, 2.796, 10508.949, 348.696, 52838.986 24/01/10,14:39:36,09,10,1, 11.9,1,1, 2.796, 10508.971, 348.749, 52839.036 24/01/10,14:39:36,10,10,1, 11.9,1,1, 2.796, 10508.979, 348.734, 52839.048 24/01/10,14:39:36,11,10,1, 11.9,1,1, 2.796, 10508.953, 348.698, 52838.973 24/01/10,14:39:36,12,10,1, 11.9,1,1, 2.796, 10508.966, 348.764, 52839.051 24/01/10,14:39:36,13,10,1, 11.9,1,1, 2.796, 10508.927, 348.704, 52838.982 24/01/10,14:39:36,14,10,1, 11.9,1,1, 2.796, 10508.941, 348.715, 52839.033 24/01/10,14:39:36,15,10,1, 11.9,1,1, 2.796, 10508.951, 348.743, 52839.038 24/01/10,14:39:36,16,10,1, 11.9,1,1, 2.796, 10508.952, 348.688, 52839.019 24/01/10,14:39:36,17,10,1, 11.9,1,1, 2.796, 10508.970, 348.734, 52838.985 24/01/10,14:39:36,18,10,1, 11.9,1,1, 2.796, 10508.959, 348.707, 52838.984 24/01/10,14:39:36,19,10,1, 11.9,1,1, 2.796, 10508.971, 348.731, 52839.027 24/01/10,14:39:37,00,09,1, 11.9,1,1, 2.795, 10508.969, 348.731, 52839.027 24/01/10,14:39:37,01,09,1, 11.9,1,1, 2.795, 10508.956, 348.720, 52839.009 24/01/10,14:39:37,02,09,1, 11.9,1,1, 2.795, 10508.974, 348.773, 52839.100 24/01/10,14:39:37,03,09,1, 11.9,1,1, 2.795, 10508.980, 348.747, 52839.019 24/01/10,14:39:37,04,09,1, 11.9,1,1, 2.795, 10508.982, 348.744, 52839.059 24/01/10,14:39:37,05,09,1, 11.9,1,1, 2.795, 10508.969, 348.799, 52839.066 24/01/10,14:39:37,06,09,1, 11.9,1,1, 2.795, 10508.949, 348.720, 52838.986 24/01/10,14:39:37,07,09,1, 11.9,1,1, 2.795, 10508.972, 348.784, 52839.064 24/01/10,14:39:37,08,09,1, 11.9,1,1, 2.795, 10508.948, 348.766, 52839.029 24/01/10,14:39:37,09,09,1, 11.9,1,1, 2.795, 10508.964, 348.766, 52839.034 24/01/10,14:39:37,10,09,1, 11.9,1,1, 2.795, 10508.955, 348.817, 52839.066 24/01/10,14:39:37,11,09,1, 11.9,1,1, 2.795, 10508.970, 348.728, 52839.040 24/01/10,14:39:37,12,09,1, 11.9,1,1, 2.795, 10508.975, 348.787, 52839.100 24/01/10,14:39:37,13,09,1, 11.9,1,1, 2.795, 10508.951, 348.787, 52839.070 24/01/10,14:39:37,14,09,1, 11.9,1,1, 2.795, 10508.982, 348.752, 52839.060 24/01/10,14:39:37,15,09,1, 11.9,1,1, 2.795, 10508.966, 348.826, 52839.103 24/01/10,14:39:37,16,09,1, 11.9,1,1, 2.795, 10508.942, 348.729, 52839.045 24/01/10,14:39:37,17,09,1, 11.9,1,1, 2.795, 10508.996, 348.823, 52839.079 24/01/10,14:39:37,18,09,1, 11.9,1,1, 2.795, 10508.960, 348.835, 52839.058 24/01/10,14:39:37,19,09,1, 11.9,1,1, 2.795, 10508.938, 348.768, 52839.034 24/01/10,14:39:38,00,09,1, 11.9,1,1, 2.792, 10508.935, 348.768, 52839.034 24/01/10,14:39:38,01,09,1, 11.9,1,1, 2.792, 10508.963, 348.746, 52839.042 24/01/10,14:39:38,02,09,1, 11.9,1,1, 2.792, 10508.950, 348.795, 52839.066 24/01/10,14:39:38,03,09,1, 11.9,1,1, 2.792, 10508.956, 348.834, 52839.103 24/01/10,14:39:38,04,09,1, 11.9,1,1, 2.792, 10508.945, 348.753, 52839.008 24/01/10,14:39:38,05,09,1, 11.9,1,1, 2.792, 10508.959, 348.879, 52839.121 24/01/10,14:39:38,06,09,1, 11.9,1,1, 2.792, 10508.946, 348.771, 52839.025 24/01/10,14:39:38,07,09,1, 11.9,1,1, 2.792, 10508.957, 348.790, 52839.073 24/01/10,14:39:38,08,09,1, 11.9,1,1, 2.792, 10508.961, 348.836, 52839.097 24/01/10,14:39:38,09,09,1, 11.9,1,1, 2.792, 10508.952, 348.754, 52839.012 24/01/10,14:39:38,10,09,1, 11.9,1,1, 2.792, 10508.960, 348.845, 52839.109 24/01/10,14:39:38,11,09,1, 11.9,1,1, 2.792, 10508.940, 348.803, 52839.065 24/01/10,14:39:38,12,09,1, 11.9,1,1, 2.792, 10508.977, 348.812, 52839.056 24/01/10,14:39:38,13,09,1, 11.9,1,1, 2.792, 10508.972, 348.828, 52839.119 24/01/10,14:39:38,14,09,1, 11.9,1,1, 2.792, 10508.952, 348.782, 52839.047 24/01/10,14:39:38,15,09,1, 11.9,1,1, 2.792, 10508.970, 348.858, 52839.113 24/01/10,14:39:38,16,09,1, 11.9,1,1, 2.792, 10508.968, 348.834, 52839.105 24/01/10,14:39:38,17,09,1, 11.9,1,1, 2.792, 10508.972, 348.806, 52839.083 24/01/10,14:39:38,18,09,1, 11.9,1,1, 2.792, 10508.960, 348.876, 52839.103 24/01/10,14:39:38,19,09,1, 11.9,1,1, 2.792, 10508.931, 348.796, 52839.054 24/01/10,14:39:39,00,10,1, 11.9,1,1, 2.797, 10508.927, 348.796, 52839.054 24/01/10,14:39:39,01,10,1, 11.9,1,1, 2.797, 10508.962, 348.831, 52839.146 24/01/10,14:39:39,02,10,1, 11.9,1,1, 2.797, 10508.945, 348.814, 52839.100 24/01/10,14:39:39,03,10,1, 11.9,1,1, 2.797, 10508.979, 348.901, 52839.160 24/01/10,14:39:39,04,10,1, 11.9,1,1, 2.797, 10508.953, 348.810, 52839.077 24/01/10,14:39:39,05,10,1, 11.9,1,1, 2.797, 10508.970, 348.850, 52839.161 24/01/10,14:39:39,06,10,1, 11.9,1,1, 2.797, 10508.965, 348.856, 52839.097 24/01/10,14:39:39,07,10,1, 11.9,1,1, 2.797, 10508.945, 348.803, 52839.088 24/01/10,14:39:39,08,10,1, 11.9,1,1, 2.797, 10508.968, 348.889, 52839.171 24/01/10,14:39:39,09,10,1, 11.9,1,1, 2.797, 10508.963, 348.808, 52839.093 24/01/10,14:39:39,10,10,1, 11.9,1,1, 2.797, 10508.944, 348.819, 52839.076 24/01/10,14:39:39,11,10,1, 11.9,1,1, 2.797, 10508.955, 348.863, 52839.196 24/01/10,14:39:39,12,10,1, 11.9,1,1, 2.797, 10508.960, 348.792, 52839.082 24/01/10,14:39:39,13,10,1, 11.9,1,1, 2.797, 10508.955, 348.881, 52839.184 24/01/10,14:39:39,14,10,1, 11.9,1,1, 2.797, 10508.965, 348.823, 52839.125 24/01/10,14:39:39,15,10,1, 11.9,1,1, 2.797, 10508.958, 348.838, 52839.066 24/01/10,14:39:39,16,10,1, 11.9,1,1, 2.797, 10508.967, 348.911, 52839.153 24/01/10,14:39:39,17,10,1, 11.9,1,1, 2.797, 10508.945, 348.817, 52839.124 24/01/10,14:39:39,18,10,1, 11.9,1,1, 2.797, 10508.994, 348.876, 52839.183 24/01/10,14:39:39,19,10,1, 11.9,1,1, 2.797, 10508.961, 348.853, 52839.127 24/01/10,14:39:40,00,09,1, 11.9,1,1, 2.797, 10508.960, 348.853, 52839.127 24/01/10,14:39:40,01,09,1, 11.9,1,1, 2.797, 10508.982, 348.903, 52838.936 24/01/10,14:39:40,02,09,1, 11.9,1,1, 2.797, 10508.913, 348.835, 52839.108 24/01/10,14:39:40,03,09,1, 11.9,1,1, 2.797, 10508.956, 348.886, 52839.172 24/01/10,14:39:40,04,09,1, 11.9,1,1, 2.797, 10508.954, 348.899, 52839.140 24/01/10,14:39:40,05,09,1, 11.9,1,1, 2.797, 10508.967, 348.835, 52839.093 24/01/10,14:39:40,06,09,1, 11.9,1,1, 2.797, 10508.988, 348.929, 52839.202 24/01/10,14:39:40,07,09,1, 11.9,1,1, 2.797, 10508.956, 348.833, 52839.194 24/01/10,14:39:40,08,09,1, 11.9,1,1, 2.797, 10508.971, 348.856, 52839.162 24/01/10,14:39:40,09,09,1, 11.9,1,1, 2.797, 10508.980, 348.917, 52839.211 24/01/10,14:39:40,10,09,1, 11.9,1,1, 2.797, 10508.952, 348.849, 52839.195 24/01/10,14:39:40,11,09,1, 11.9,1,1, 2.797, 10508.999, 348.897, 52839.025 24/01/10,14:39:40,12,09,1, 11.9,1,1, 2.797, 10509.008, 348.862, 52839.085 24/01/10,14:39:40,13,09,1, 11.9,1,1, 2.797, 10508.978, 348.870, 52839.078 24/01/10,14:39:40,14,09,1, 11.9,1,1, 2.797, 10508.980, 348.917, 52839.090 24/01/10,14:39:40,15,09,1, 11.9,1,1, 2.797, 10508.935, 348.819, 52839.066 24/01/10,14:39:40,16,09,1, 11.9,1,1, 2.797, 10509.000, 348.924, 52839.164 24/01/10,14:39:40,17,09,1, 11.9,1,1, 2.797, 10508.939, 348.889, 52839.156 24/01/10,14:39:40,18,09,1, 11.9,1,1, 2.797, 10508.961, 348.888, 52839.154 24/01/10,14:39:40,19,09,1, 11.9,1,1, 2.797, 10508.995, 348.931, 52839.213 24/01/10,14:39:41,00,10,1, 11.9,1,1, 2.800, 10508.994, 348.931, 52839.213 24/01/10,14:39:41,01,10,1, 11.9,1,1, 2.800, 10509.000, 348.929, 52839.243 24/01/10,14:39:41,02,10,1, 11.9,1,1, 2.800, 10508.978, 348.920, 52839.215 24/01/10,14:39:41,03,10,1, 11.9,1,1, 2.800, 10508.989, 348.871, 52839.176 24/01/10,14:39:41,04,10,1, 11.9,1,1, 2.800, 10508.977, 348.968, 52839.405 24/01/10,14:39:41,05,10,1, 11.9,1,1, 2.800, 10508.950, 348.897, 52839.213 24/01/10,14:39:41,06,10,1, 11.9,1,1, 2.800, 10509.003, 348.940, 52839.254 24/01/10,14:39:41,07,10,1, 11.9,1,1, 2.800, 10508.980, 348.925, 52839.205 24/01/10,14:39:41,08,10,1, 11.9,1,1, 2.800, 10508.987, 348.908, 52839.176 24/01/10,14:39:41,09,10,1, 11.9,1,1, 2.800, 10508.951, 348.962, 52839.282 24/01/10,14:39:41,10,10,1, 11.9,1,1, 2.800, 10508.972, 348.893, 52839.127 24/01/10,14:39:41,11,10,1, 11.9,1,1, 2.800, 10508.980, 348.921, 52839.176 24/01/10,14:39:41,12,10,1, 11.9,1,1, 2.800, 10508.979, 348.937, 52839.245 24/01/10,14:39:41,13,10,1, 11.9,1,1, 2.800, 10508.960, 348.868, 52839.217 24/01/10,14:39:41,14,10,1, 11.9,1,1, 2.800, 10508.992, 348.947, 52839.278 24/01/10,14:39:41,15,10,1, 11.9,1,1, 2.800, 10508.975, 348.879, 52839.197 24/01/10,14:39:41,16,10,1, 11.9,1,1, 2.800, 10508.995, 348.927, 52839.256 24/01/10,14:39:41,17,10,1, 11.9,1,1, 2.800, 10508.976, 348.944, 52839.259 24/01/10,14:39:41,18,10,1, 11.9,1,1, 2.800, 10508.977, 348.879, 52839.222 24/01/10,14:39:41,19,10,1, 11.9,1,1, 2.800, 10508.995, 348.970, 52839.291 24/01/10,14:39:42,00,10,1, 11.9,1,1, 2.793, 10508.994, 348.970, 52839.291 24/01/10,14:39:42,01,10,1, 11.9,1,1, 2.793, 10508.998, 348.906, 52839.244 24/01/10,14:39:42,02,10,1, 11.9,1,1, 2.793, 10508.967, 348.940, 52839.270 24/01/10,14:39:42,03,10,1, 11.9,1,1, 2.793, 10508.977, 348.877, 52839.214 24/01/10,14:39:42,04,10,1, 11.9,1,1, 2.793, 10508.996, 348.965, 52839.270 24/01/10,14:39:42,05,10,1, 11.9,1,1, 2.793, 10508.980, 348.906, 52839.205 24/01/10,14:39:42,06,10,1, 11.9,1,1, 2.793, 10508.979, 348.887, 52839.144 24/01/10,14:39:42,07,10,1, 11.9,1,1, 2.793, 10508.991, 348.948, 52839.304 24/01/10,14:39:42,08,10,1, 11.9,1,1, 2.793, 10508.985, 348.871, 52839.180 24/01/10,14:39:42,09,10,1, 11.9,1,1, 2.793, 10508.980, 348.961, 52839.285 24/01/10,14:39:42,10,10,1, 11.9,1,1, 2.793, 10508.948, 348.901, 52839.268 24/01/10,14:39:42,11,10,1, 11.9,1,1, 2.793, 10508.962, 348.909, 52839.217 24/01/10,14:39:42,12,10,1, 11.9,1,1, 2.793, 10508.980, 348.965, 52839.204 24/01/10,14:39:42,13,10,1, 11.9,1,1, 2.793, 10508.957, 348.893, 52839.294 24/01/10,14:39:42,14,10,1, 11.9,1,1, 2.793, 10508.995, 348.954, 52839.291 24/01/10,14:39:42,15,10,1, 11.9,1,1, 2.793, 10508.967, 348.932, 52839.245 24/01/10,14:39:42,16,10,1, 11.9,1,1, 2.793, 10508.982, 348.903, 52839.237 24/01/10,14:39:42,17,10,1, 11.9,1,1, 2.793, 10509.001, 348.964, 52839.257 24/01/10,14:39:42,18,10,1, 11.9,1,1, 2.793, 10508.972, 348.888, 52839.204 24/01/10,14:39:42,19,10,1, 11.9,1,1, 2.793, 10508.978, 348.937, 52839.239 24/01/10,14:39:43,00,10,1, 11.9,1,1, 2.797, 10508.977, 348.937, 52839.239 24/01/10,14:39:43,01,10,1, 11.9,1,1, 2.797, 10508.965, 348.900, 52839.204 24/01/10,14:39:43,02,10,1, 11.9,1,1, 2.797, 10509.002, 348.996, 52839.287 24/01/10,14:39:43,03,10,1, 11.9,1,1, 2.797, 10508.960, 348.896, 52839.229 24/01/10,14:39:43,04,10,1, 11.9,1,1, 2.797, 10508.984, 348.929, 52839.267 24/01/10,14:39:43,05,10,1, 11.9,1,1, 2.797, 10509.005, 348.958, 52839.284 24/01/10,14:39:43,06,10,1, 11.9,1,1, 2.797, 10508.991, 348.892, 52839.262 24/01/10,14:39:43,07,10,1, 11.9,1,1, 2.797, 10509.023, 348.997, 52839.276 24/01/10,14:39:43,08,10,1, 11.9,1,1, 2.797, 10508.993, 348.914, 52839.250 24/01/10,14:39:43,09,10,1, 11.9,1,1, 2.797, 10508.981, 348.932, 52839.262 24/01/10,14:39:43,10,10,1, 11.9,1,1, 2.797, 10509.004, 348.988, 52839.275 24/01/10,14:39:43,11,10,1, 11.9,1,1, 2.797, 10508.982, 348.907, 52839.241 24/01/10,14:39:43,12,10,1, 11.9,1,1, 2.797, 10509.019, 348.985, 52839.288 24/01/10,14:39:43,13,10,1, 11.9,1,1, 2.797, 10508.999, 348.929, 52839.231 24/01/10,14:39:43,14,10,1, 11.9,1,1, 2.797, 10508.973, 348.953, 52839.244 24/01/10,14:39:43,15,10,1, 11.9,1,1, 2.797, 10509.013, 349.009, 52839.321 24/01/10,14:39:43,16,10,1, 11.9,1,1, 2.797, 10508.962, 348.909, 52839.208 24/01/10,14:39:43,17,10,1, 11.9,1,1, 2.797, 10508.996, 348.984, 52839.389 24/01/10,14:39:43,18,10,1, 11.9,1,1, 2.797, 10508.984, 348.959, 52839.248 24/01/10,14:39:43,19,10,1, 11.9,1,1, 2.797, 10509.018, 348.943, 52839.266 24/01/10,14:39:44,00,10,1, 11.9,1,1, 2.795, 10509.011, 348.943, 52839.266 24/01/10,14:39:44,01,10,1, 11.9,1,1, 2.795, 10508.971, 348.938, 52839.311 24/01/10,14:39:44,02,10,1, 11.9,1,1, 2.795, 10508.990, 348.991, 52839.338 24/01/10,14:39:44,03,10,1, 11.9,1,1, 2.795, 10508.983, 348.988, 52839.291 24/01/10,14:39:44,04,10,1, 11.9,1,1, 2.795, 10509.001, 348.949, 52839.239 24/01/10,14:39:44,05,10,1, 11.9,1,1, 2.795, 10508.989, 349.014, 52839.353 24/01/10,14:39:44,06,10,1, 11.9,1,1, 2.795, 10508.955, 348.936, 52839.369 24/01/10,14:39:44,07,10,1, 11.9,1,1, 2.795, 10509.008, 349.004, 52839.308 24/01/10,14:39:44,08,10,1, 11.9,1,1, 2.795, 10508.974, 349.027, 52839.303 24/01/10,14:39:44,09,10,1, 11.9,1,1, 2.795, 10508.985, 348.940, 52839.198 24/01/10,14:39:44,10,10,1, 11.9,1,1, 2.795, 10509.001, 349.047, 52839.343 24/01/10,14:39:44,11,10,1, 11.9,1,1, 2.795, 10508.954, 348.973, 52839.238 24/01/10,14:39:44,12,10,1, 11.9,1,1, 2.795, 10509.009, 348.969, 52839.318 24/01/10,14:39:44,13,10,1, 11.9,1,1, 2.795, 10508.970, 349.004, 52839.189 24/01/10,14:39:44,14,10,1, 11.9,1,1, 2.795, 10508.966, 348.924, 52839.199 24/01/10,14:39:44,15,10,1, 11.9,1,1, 2.795, 10508.989, 349.021, 52839.374 24/01/10,14:39:44,16,10,1, 11.9,1,1, 2.795, 10508.971, 348.965, 52839.254 24/01/10,14:39:44,17,10,1, 11.9,1,1, 2.795, 10508.994, 348.993, 52839.297 24/01/10,14:39:44,18,10,1, 11.9,1,1, 2.795, 10508.983, 349.020, 52839.245 24/01/10,14:39:44,19,10,1, 11.9,1,1, 2.795, 10508.951, 348.959, 52839.241 24/01/10,14:39:45,00,10,1, 11.9,1,1, 2.796, 10508.944, 348.959, 52839.241 24/01/10,14:39:45,01,10,1, 11.9,1,1, 2.796, 10508.965, 348.997, 52839.264 24/01/10,14:39:45,02,10,1, 11.9,1,1, 2.796, 10508.977, 349.002, 52839.311 24/01/10,14:39:45,03,10,1, 11.9,1,1, 2.796, 10509.001, 349.050, 52839.292 24/01/10,14:39:45,04,10,1, 11.9,1,1, 2.796, 10508.981, 348.968, 52839.238 24/01/10,14:39:45,05,10,1, 11.9,1,1, 2.796, 10509.017, 349.049, 52839.312 24/01/10,14:39:45,06,10,1, 11.9,1,1, 2.796, 10508.985, 349.030, 52839.277 24/01/10,14:39:45,07,10,1, 11.9,1,1, 2.796, 10508.976, 349.033, 52839.371 24/01/10,14:39:45,08,10,1, 11.9,1,1, 2.796, 10508.996, 349.072, 52839.340 24/01/10,14:39:45,09,10,1, 11.9,1,1, 2.796, 10508.970, 349.015, 52839.345 24/01/10,14:39:45,10,10,1, 11.9,1,1, 2.796, 10509.001, 349.079, 52839.353 24/01/10,14:39:45,11,10,1, 11.9,1,1, 2.796, 10508.970, 349.041, 52839.392 24/01/10,14:39:45,12,10,1, 11.9,1,1, 2.796, 10508.991, 349.045, 52839.316 24/01/10,14:39:45,13,10,1, 11.9,1,1, 2.796, 10508.989, 349.093, 52839.397 24/01/10,14:39:45,14,10,1, 11.9,1,1, 2.796, 10508.972, 349.016, 52839.333 24/01/10,14:39:45,15,10,1, 11.9,1,1, 2.796, 10509.020, 349.098, 52839.369 24/01/10,14:39:45,16,10,1, 11.9,1,1, 2.796, 10508.971, 349.062, 52839.332 24/01/10,14:39:45,17,10,1, 11.9,1,1, 2.796, 10508.970, 349.031, 52839.311 24/01/10,14:39:45,18,10,1, 11.9,1,1, 2.796, 10508.998, 349.116, 52839.338 24/01/10,14:39:45,19,10,1, 11.9,1,1, 2.796, 10508.976, 349.021, 52839.273 24/01/10,14:39:46,00,10,1, 11.9,1,1, 2.795, 10508.969, 349.021, 52839.273 24/01/10,14:39:46,01,10,1, 11.9,1,1, 2.795, 10508.990, 349.099, 52839.396 24/01/10,14:39:46,02,10,1, 11.9,1,1, 2.795, 10508.963, 349.042, 52839.271 24/01/10,14:39:46,03,10,1, 11.9,1,1, 2.795, 10508.989, 349.116, 52839.346 24/01/10,14:39:46,04,10,1, 11.9,1,1, 2.795, 10508.980, 349.067, 52839.350 24/01/10,14:39:46,05,10,1, 11.9,1,1, 2.795, 10508.956, 349.105, 52839.351 24/01/10,14:39:46,06,10,1, 11.9,1,1, 2.795, 10508.986, 349.116, 52839.323 24/01/10,14:39:46,07,10,1, 11.9,1,1, 2.795, 10508.979, 349.053, 52839.326 24/01/10,14:39:46,08,10,1, 11.9,1,1, 2.795, 10509.004, 349.135, 52839.385 24/01/10,14:39:46,09,10,1, 11.9,1,1, 2.795, 10508.957, 349.072, 52839.440 24/01/10,14:39:46,10,10,1, 11.9,1,1, 2.795, 10508.993, 349.109, 52839.318 24/01/10,14:39:46,11,10,1, 11.9,1,1, 2.795, 10508.961, 349.134, 52839.384 24/01/10,14:39:46,12,10,1, 11.9,1,1, 2.795, 10508.939, 349.076, 52839.365 24/01/10,14:39:46,13,10,1, 11.9,1,1, 2.795, 10508.977, 349.137, 52839.368 24/01/10,14:39:46,14,10,1, 11.9,1,1, 2.795, 10508.951, 349.094, 52839.342 24/01/10,14:39:46,15,10,1, 11.9,1,1, 2.795, 10508.974, 349.145, 52839.382 24/01/10,14:39:46,16,10,1, 11.9,1,1, 2.795, 10508.973, 349.142, 52839.391 24/01/10,14:39:46,17,10,1, 11.9,1,1, 2.795, 10508.952, 349.090, 52839.381 24/01/10,14:39:46,18,10,1, 11.9,1,1, 2.795, 10508.987, 349.174, 52839.402 24/01/10,14:39:46,19,10,1, 11.9,1,1, 2.795, 10508.951, 349.120, 52839.347 24/01/10,14:39:47,00,10,1, 11.9,1,1, 2.796, 10508.944, 349.120, 52839.347 24/01/10,14:39:47,01,10,1, 11.9,1,1, 2.796, 10508.960, 349.170, 52839.418 24/01/10,14:39:47,02,10,1, 11.9,1,1, 2.796, 10508.971, 349.104, 52839.405 24/01/10,14:39:47,03,10,1, 11.9,1,1, 2.796, 10508.985, 349.179, 52839.361 24/01/10,14:39:47,04,10,1, 11.9,1,1, 2.796, 10508.967, 349.152, 52839.310 24/01/10,14:39:47,05,10,1, 11.9,1,1, 2.796, 10508.964, 349.130, 52839.398 24/01/10,14:39:47,06,10,1, 11.9,1,1, 2.796, 10508.979, 349.169, 52839.405 24/01/10,14:39:47,07,10,1, 11.9,1,1, 2.796, 10508.966, 349.108, 52839.383 24/01/10,14:39:47,08,10,1, 11.9,1,1, 2.796, 10508.975, 349.189, 52839.464 24/01/10,14:39:47,09,10,1, 11.9,1,1, 2.796, 10508.943, 349.161, 52839.411 24/01/10,14:39:47,10,10,1, 11.9,1,1, 2.796, 10508.941, 349.135, 52839.494 24/01/10,14:39:47,11,10,1, 11.9,1,1, 2.796, 10508.975, 349.223, 52839.421 24/01/10,14:39:47,12,10,1, 11.9,1,1, 2.796, 10508.956, 349.134, 52839.390 24/01/10,14:39:47,13,10,1, 11.9,1,1, 2.796, 10508.981, 349.214, 52839.481 24/01/10,14:39:47,14,10,1, 11.9,1,1, 2.796, 10508.956, 349.182, 52839.454 24/01/10,14:39:47,15,10,1, 11.9,1,1, 2.796, 10508.971, 349.141, 52839.419 24/01/10,14:39:47,16,10,1, 11.9,1,1, 2.796, 10508.967, 349.223, 52839.453 24/01/10,14:39:47,17,10,1, 11.9,1,1, 2.796, 10508.935, 349.143, 52839.383 24/01/10,14:39:47,18,10,1, 11.9,1,1, 2.796, 10508.961, 349.210, 52839.437 24/01/10,14:39:47,19,10,1, 11.9,1,1, 2.796, 10508.927, 349.225, 52839.427 24/01/10,14:39:48,00,10,1, 11.9,1,1, 2.799, 10508.919, 349.225, 52839.427 24/01/10,14:39:48,01,10,1, 11.9,1,1, 2.799, 10508.933, 349.240, 52839.481 24/01/10,14:39:48,02,10,1, 11.9,1,1, 2.799, 10508.916, 349.163, 52839.407 24/01/10,14:39:48,03,10,1, 11.9,1,1, 2.799, 10508.915, 349.224, 52839.485 24/01/10,14:39:48,04,10,1, 11.9,1,1, 2.799, 10508.933, 349.221, 52839.426 24/01/10,14:39:48,05,10,1, 11.9,1,1, 2.799, 10508.906, 349.179, 52839.430 24/01/10,14:39:48,06,10,1, 11.9,1,1, 2.799, 10508.949, 349.242, 52839.479 24/01/10,14:39:48,07,10,1, 11.9,1,1, 2.799, 10508.925, 349.182, 52839.447 24/01/10,14:39:48,08,10,1, 11.9,1,1, 2.799, 10508.917, 349.215, 52839.399 24/01/10,14:39:48,09,10,1, 11.9,1,1, 2.799, 10508.943, 349.249, 52839.473 24/01/10,14:39:48,10,10,1, 11.9,1,1, 2.799, 10508.923, 349.202, 52839.406 24/01/10,14:39:48,11,10,1, 11.9,1,1, 2.799, 10508.948, 349.270, 52839.536 24/01/10,14:39:48,12,10,1, 11.9,1,1, 2.799, 10508.910, 349.230, 52839.369 24/01/10,14:39:48,13,10,1, 11.9,1,1, 2.799, 10508.931, 349.222, 52839.442 24/01/10,14:39:48,14,10,1, 11.9,1,1, 2.799, 10508.915, 349.275, 52839.464 24/01/10,14:39:48,15,10,1, 11.9,1,1, 2.799, 10508.898, 349.187, 52839.395 24/01/10,14:39:48,16,10,1, 11.9,1,1, 2.799, 10508.922, 349.308, 52839.539 24/01/10,14:39:48,17,10,1, 11.9,1,1, 2.799, 10508.892, 349.244, 52839.382 24/01/10,14:39:48,18,10,1, 11.9,1,1, 2.799, 10508.902, 349.242, 52839.545 24/01/10,14:39:48,19,10,1, 11.9,1,1, 2.799, 10508.911, 349.311, 52839.545 24/01/10,14:39:49,00,10,1, 12.0,1,1, 2.792, 10508.910, 349.311, 52839.545 24/01/10,14:39:49,01,10,1, 12.0,1,1, 2.792, 10508.907, 349.296, 52839.427 24/01/10,14:39:49,02,10,1, 12.0,1,1, 2.792, 10508.886, 349.286, 52839.523 24/01/10,14:39:49,03,10,1, 12.0,1,1, 2.792, 10508.887, 349.242, 52839.464 24/01/10,14:39:49,04,10,1, 12.0,1,1, 2.792, 10508.920, 349.322, 52839.542 24/01/10,14:39:49,05,10,1, 12.0,1,1, 2.792, 10508.880, 349.245, 52839.452 24/01/10,14:39:49,06,10,1, 12.0,1,1, 2.792, 10508.901, 349.318, 52839.467 24/01/10,14:39:49,07,10,1, 12.0,1,1, 2.792, 10508.865, 349.316, 52839.483 24/01/10,14:39:49,08,10,1, 12.0,1,1, 2.792, 10508.867, 349.266, 52839.467 24/01/10,14:39:49,09,10,1, 12.0,1,1, 2.792, 10508.897, 349.334, 52839.501 24/01/10,14:39:49,10,10,1, 12.0,1,1, 2.792, 10508.862, 349.263, 52839.469 24/01/10,14:39:49,11,10,1, 12.0,1,1, 2.792, 10508.891, 349.320, 52839.541 24/01/10,14:39:49,12,10,1, 12.0,1,1, 2.792, 10508.888, 349.332, 52839.487 24/01/10,14:39:49,13,10,1, 12.0,1,1, 2.792, 10508.871, 349.275, 52839.470 24/01/10,14:39:49,14,10,1, 12.0,1,1, 2.792, 10508.883, 349.364, 52839.585 24/01/10,14:39:49,15,10,1, 12.0,1,1, 2.792, 10508.899, 349.285, 52839.412 24/01/10,14:39:49,16,10,1, 12.0,1,1, 2.792, 10508.888, 349.335, 52839.534 24/01/10,14:39:49,17,10,1, 12.0,1,1, 2.792, 10508.877, 349.355, 52839.509 24/01/10,14:39:49,18,10,1, 12.0,1,1, 2.792, 10508.878, 349.283, 52839.443 24/01/10,14:39:49,19,10,1, 12.0,1,1, 2.792, 10508.887, 349.371, 52839.559 24/01/10,14:39:50,00,10,1, 11.9,1,1, 2.796, 10508.885, 349.371, 52839.559 24/01/10,14:39:50,01,10,1, 11.9,1,1, 2.796, 10508.865, 349.327, 52839.509 24/01/10,14:39:50,02,10,1, 11.9,1,1, 2.796, 10508.855, 349.379, 52839.526 24/01/10,14:39:50,03,10,1, 11.9,1,1, 2.796, 10508.852, 349.302, 52839.518 24/01/10,14:39:50,04,10,1, 11.9,1,1, 2.796, 10508.871, 349.361, 52839.489 24/01/10,14:39:50,05,10,1, 11.9,1,1, 2.796, 10508.879, 349.336, 52839.518 24/01/10,14:39:50,06,10,1, 11.9,1,1, 2.796, 10508.856, 349.320, 52839.424 24/01/10,14:39:50,07,10,1, 11.9,1,1, 2.796, 10508.883, 349.386, 52839.521 24/01/10,14:39:50,08,10,1, 11.9,1,1, 2.796, 10508.841, 349.296, 52839.505 24/01/10,14:39:50,09,10,1, 11.9,1,1, 2.796, 10508.868, 349.369, 52839.512 24/01/10,14:39:50,10,10,1, 11.9,1,1, 2.796, 10508.851, 349.355, 52839.499 24/01/10,14:39:50,11,10,1, 11.9,1,1, 2.796, 10508.871, 349.323, 52839.485 24/01/10,14:39:50,12,10,1, 11.9,1,1, 2.796, 10508.867, 349.418, 52839.506 24/01/10,14:39:50,13,10,1, 11.9,1,1, 2.796, 10508.829, 349.307, 52839.480 24/01/10,14:39:50,14,10,1, 11.9,1,1, 2.796, 10508.858, 349.361, 52839.529 24/01/10,14:39:50,15,10,1, 11.9,1,1, 2.796, 10508.851, 349.371, 52839.528 24/01/10,14:39:50,16,10,1, 11.9,1,1, 2.796, 10508.833, 349.336, 52839.507 24/01/10,14:39:50,17,10,1, 11.9,1,1, 2.796, 10508.841, 349.434, 52839.532 24/01/10,14:39:50,18,10,1, 11.9,1,1, 2.796, 10508.818, 349.370, 52839.484 24/01/10,14:39:50,19,10,1, 11.9,1,1, 2.796, 10508.852, 349.391, 52839.553 24/01/10,14:39:51,00,10,1, 11.9,1,1, 2.799, 10508.844, 349.391, 52839.553 24/01/10,14:39:51,01,10,1, 11.9,1,1, 2.799, 10508.832, 349.360, 52839.507 24/01/10,14:39:51,02,10,1, 11.9,1,1, 2.799, 10508.836, 349.448, 52839.552 24/01/10,14:39:51,03,10,1, 11.9,1,1, 2.799, 10508.824, 349.391, 52839.519 24/01/10,14:39:51,04,10,1, 11.9,1,1, 2.799, 10508.861, 349.438, 52839.514 24/01/10,14:39:51,05,10,1, 11.9,1,1, 2.799, 10508.824, 349.454, 52839.538 24/01/10,14:39:51,06,10,1, 11.9,1,1, 2.799, 10508.822, 349.364, 52839.490 24/01/10,14:39:51,07,10,1, 11.9,1,1, 2.799, 10508.844, 349.468, 52839.568 24/01/10,14:39:51,08,10,1, 11.9,1,1, 2.799, 10508.830, 349.415, 52839.534 24/01/10,14:39:51,09,10,1, 11.9,1,1, 2.799, 10508.824, 349.373, 52839.318 24/01/10,14:39:51,10,10,1, 11.9,1,1, 2.799, 10508.849, 349.492, 52839.583 24/01/10,14:39:51,11,10,1, 11.9,1,1, 2.799, 10508.822, 349.409, 52839.533 24/01/10,14:39:51,12,10,1, 11.9,1,1, 2.799, 10508.832, 349.456, 52839.614 24/01/10,14:39:51,13,10,1, 11.9,1,1, 2.799, 10508.812, 349.442, 52839.545 24/01/10,14:39:51,14,10,1, 11.9,1,1, 2.799, 10508.816, 349.414, 52839.560 24/01/10,14:39:51,15,10,1, 11.9,1,1, 2.799, 10508.838, 349.504, 52839.580 24/01/10,14:39:51,16,10,1, 11.9,1,1, 2.799, 10508.805, 349.426, 52839.537 24/01/10,14:39:51,17,10,1, 11.9,1,1, 2.799, 10508.840, 349.495, 52839.615 24/01/10,14:39:51,18,10,1, 11.9,1,1, 2.799, 10508.818, 349.460, 52839.591 24/01/10,14:39:51,19,10,1, 11.9,1,1, 2.799, 10508.805, 349.433, 52839.588 24/01/10,14:39:52,00,10,1, 11.9,1,1, 2.793, 10508.802, 349.433, 52839.588 24/01/10,14:39:52,01,10,1, 11.9,1,1, 2.793, 10508.812, 349.449, 52839.564 24/01/10,14:39:52,02,10,1, 11.9,1,1, 2.793, 10508.836, 349.497, 52839.637 24/01/10,14:39:52,03,10,1, 11.9,1,1, 2.793, 10508.816, 349.520, 52839.611 24/01/10,14:39:52,04,10,1, 11.9,1,1, 2.793, 10508.827, 349.429, 52839.571 24/01/10,14:39:52,05,10,1, 11.9,1,1, 2.793, 10508.839, 349.520, 52839.635 24/01/10,14:39:52,06,10,1, 11.9,1,1, 2.793, 10508.802, 349.479, 52839.577 24/01/10,14:39:52,07,10,1, 11.9,1,1, 2.793, 10508.845, 349.504, 52839.618 24/01/10,14:39:52,08,10,1, 11.9,1,1, 2.793, 10508.833, 349.535, 52839.617 24/01/10,14:39:52,09,10,1, 11.9,1,1, 2.793, 10508.815, 349.482, 52839.560 24/01/10,14:39:52,10,10,1, 11.9,1,1, 2.793, 10508.837, 349.547, 52839.621 24/01/10,14:39:52,11,10,1, 11.9,1,1, 2.793, 10508.805, 349.498, 52839.608 24/01/10,14:39:52,12,10,1, 11.9,1,1, 2.793, 10508.841, 349.532, 52839.584 24/01/10,14:39:52,13,10,1, 11.9,1,1, 2.793, 10508.821, 349.547, 52839.638 24/01/10,14:39:52,14,10,1, 11.9,1,1, 2.793, 10508.821, 349.481, 52839.585 24/01/10,14:39:52,15,10,1, 11.9,1,1, 2.793, 10508.835, 349.543, 52839.647 24/01/10,14:39:52,16,10,1, 11.9,1,1, 2.793, 10508.812, 349.524, 52839.615 24/01/10,14:39:52,17,10,1, 11.9,1,1, 2.793, 10508.821, 349.518, 52839.629 24/01/10,14:39:52,18,10,1, 11.9,1,1, 2.793, 10508.811, 349.557, 52839.630 24/01/10,14:39:52,19,10,1, 11.9,1,1, 2.793, 10508.812, 349.495, 52839.583 24/01/10,14:39:53,00,10,1, 11.9,1,1, 2.798, 10508.810, 349.495, 52839.583 24/01/10,14:39:53,01,10,1, 11.9,1,1, 2.798, 10508.802, 349.539, 52839.635 24/01/10,14:39:53,02,10,1, 11.9,1,1, 2.798, 10508.801, 349.535, 52839.625 24/01/10,14:39:53,03,10,1, 11.9,1,1, 2.798, 10508.807, 349.588, 52839.687 24/01/10,14:39:53,04,10,1, 11.9,1,1, 2.798, 10508.799, 349.523, 52839.602 24/01/10,14:39:53,05,10,1, 11.9,1,1, 2.798, 10508.848, 349.600, 52839.684 24/01/10,14:39:53,06,10,1, 11.9,1,1, 2.798, 10508.791, 349.576, 52839.644 24/01/10,14:39:53,07,10,1, 11.9,1,1, 2.798, 10508.807, 349.533, 52839.614 24/01/10,14:39:53,08,10,1, 11.9,1,1, 2.798, 10508.818, 349.625, 52839.667 24/01/10,14:39:53,09,10,1, 11.9,1,1, 2.798, 10508.789, 349.549, 52839.627 24/01/10,14:39:53,10,10,1, 11.9,1,1, 2.798, 10508.807, 349.601, 52839.645 24/01/10,14:39:53,11,10,1, 11.9,1,1, 2.798, 10508.805, 349.623, 52839.634 24/01/10,14:39:53,12,10,1, 11.9,1,1, 2.798, 10508.791, 349.543, 52839.648 24/01/10,14:39:53,13,10,1, 11.9,1,1, 2.798, 10508.831, 349.619, 52839.675 24/01/10,14:39:53,14,10,1, 11.9,1,1, 2.798, 10508.818, 349.588, 52839.589 24/01/10,14:39:53,15,10,1, 11.9,1,1, 2.798, 10508.815, 349.622, 52839.666 24/01/10,14:39:53,16,10,1, 11.9,1,1, 2.798, 10508.800, 349.649, 52839.689 24/01/10,14:39:53,17,10,1, 11.9,1,1, 2.798, 10508.784, 349.583, 52839.612 24/01/10,14:39:53,18,10,1, 11.9,1,1, 2.798, 10508.820, 349.649, 52839.704 24/01/10,14:39:53,19,10,1, 11.9,1,1, 2.798, 10508.789, 349.593, 52839.658 24/01/10,14:39:54,00,10,1, 11.9,1,1, 2.794, 10508.785, 349.593, 52839.658 24/01/10,14:39:54,01,10,1, 11.9,1,1, 2.794, 10508.800, 349.675, 52839.735 24/01/10,14:39:54,02,10,1, 11.9,1,1, 2.794, 10508.806, 349.590, 52839.603 24/01/10,14:39:54,03,10,1, 11.9,1,1, 2.794, 10508.807, 349.661, 52839.721 24/01/10,14:39:54,04,10,1, 11.9,1,1, 2.794, 10508.795, 349.629, 52839.684 24/01/10,14:39:54,05,10,1, 11.9,1,1, 2.794, 10508.803, 349.633, 52839.656 24/01/10,14:39:54,06,10,1, 11.9,1,1, 2.794, 10508.819, 349.702, 52839.710 24/01/10,14:39:54,07,10,1, 11.9,1,1, 2.794, 10508.794, 349.628, 52839.639 24/01/10,14:39:54,08,10,1, 11.9,1,1, 2.794, 10508.810, 349.688, 52839.742 24/01/10,14:39:54,09,10,1, 11.9,1,1, 2.794, 10508.788, 349.668, 52839.709 24/01/10,14:39:54,10,10,1, 11.9,1,1, 2.794, 10508.779, 349.627, 52839.678 24/01/10,14:39:54,11,10,1, 11.9,1,1, 2.794, 10508.813, 349.706, 52839.717 24/01/10,14:39:54,12,10,1, 11.9,1,1, 2.794, 10508.775, 349.628, 52839.679 24/01/10,14:39:54,13,10,1, 11.9,1,1, 2.794, 10508.808, 349.715, 52839.741 24/01/10,14:39:54,14,10,1, 11.9,1,1, 2.794, 10508.770, 349.685, 52839.737 24/01/10,14:39:54,15,10,1, 11.9,1,1, 2.794, 10508.775, 349.646, 52839.725 24/01/10,14:39:54,16,10,1, 11.9,1,1, 2.794, 10508.807, 349.748, 52839.777 24/01/10,14:39:54,17,10,1, 11.9,1,1, 2.794, 10508.797, 349.677, 52839.718 24/01/10,14:39:54,18,10,1, 11.9,1,1, 2.794, 10508.817, 349.694, 52839.704 24/01/10,14:39:54,19,10,1, 11.9,1,1, 2.794, 10508.785, 349.717, 52839.749 24/01/10,14:39:55,00,10,1, 11.9,1,1, 2.797, 10508.777, 349.717, 52839.749 24/01/10,14:39:55,01,10,1, 11.9,1,1, 2.797, 10508.817, 349.763, 52839.751 24/01/10,14:39:55,02,10,1, 11.9,1,1, 2.797, 10508.797, 349.697, 52839.750 24/01/10,14:39:55,03,10,1, 11.9,1,1, 2.797, 10508.796, 349.698, 52839.733 24/01/10,14:39:55,04,10,1, 11.9,1,1, 2.797, 10508.798, 349.734, 52839.758 24/01/10,14:39:55,05,10,1, 11.9,1,1, 2.797, 10508.776, 349.661, 52839.691 24/01/10,14:39:55,06,10,1, 11.9,1,1, 2.797, 10508.801, 349.777, 52839.769 24/01/10,14:39:55,07,10,1, 11.9,1,1, 2.797, 10508.758, 349.727, 52839.747 24/01/10,14:39:55,08,10,1, 11.9,1,1, 2.797, 10508.784, 349.731, 52839.707 24/01/10,14:39:55,09,10,1, 11.9,1,1, 2.797, 10508.803, 349.785, 52839.753 24/01/10,14:39:55,10,10,1, 11.9,1,1, 2.797, 10508.786, 349.695, 52839.702 24/01/10,14:39:55,11,10,1, 11.9,1,1, 2.797, 10508.795, 349.766, 52839.776 24/01/10,14:39:55,12,10,1, 11.9,1,1, 2.797, 10508.772, 349.712, 52839.740 24/01/10,14:39:55,13,10,1, 11.9,1,1, 2.797, 10508.783, 349.734, 52839.753 24/01/10,14:39:55,14,10,1, 11.9,1,1, 2.797, 10508.782, 349.803, 52839.804 24/01/10,14:39:55,15,10,1, 11.9,1,1, 2.797, 10508.772, 349.715, 52839.733 24/01/10,14:39:55,16,10,1, 11.9,1,1, 2.797, 10508.798, 349.764, 52839.788 24/01/10,14:39:55,17,10,1, 11.9,1,1, 2.797, 10508.791, 349.759, 52839.763 24/01/10,14:39:55,18,10,1, 11.9,1,1, 2.797, 10508.793, 349.728, 52839.739 24/01/10,14:39:55,19,10,1, 11.9,1,1, 2.797, 10508.804, 349.789, 52839.799 24/01/10,14:39:56,00,10,1, 12.0,1,1, 2.798, 10508.802, 349.789, 52839.799 24/01/10,14:39:56,01,10,1, 12.0,1,1, 2.798, 10508.787, 349.783, 52839.772 24/01/10,14:39:56,02,10,1, 12.0,1,1, 2.798, 10508.756, 349.800, 52839.773 24/01/10,14:39:56,03,10,1, 12.0,1,1, 2.798, 10508.768, 349.725, 52839.716 24/01/10,14:39:56,04,10,1, 12.0,1,1, 2.798, 10508.800, 349.832, 52839.793 24/01/10,14:39:56,05,10,1, 12.0,1,1, 2.798, 10508.763, 349.745, 52839.750 24/01/10,14:39:56,06,10,1, 12.0,1,1, 2.798, 10508.776, 349.775, 52839.807 24/01/10,14:39:56,07,10,1, 12.0,1,1, 2.798, 10508.798, 349.809, 52839.777 24/01/10,14:39:56,08,10,1, 12.0,1,1, 2.798, 10508.770, 349.731, 52839.757 24/01/10,14:39:56,09,10,1, 12.0,1,1, 2.798, 10508.817, 349.845, 52839.841 24/01/10,14:39:56,10,10,1, 12.0,1,1, 2.798, 10508.764, 349.759, 52839.777 24/01/10,14:39:56,11,10,1, 12.0,1,1, 2.798, 10508.785, 349.774, 52839.791 24/01/10,14:39:56,12,10,1, 12.0,1,1, 2.798, 10508.813, 349.837, 52839.812 24/01/10,14:39:56,13,10,1, 12.0,1,1, 2.798, 10508.780, 349.743, 52839.726 24/01/10,14:39:56,14,10,1, 12.0,1,1, 2.798, 10508.789, 349.822, 52839.810 24/01/10,14:39:56,15,10,1, 12.0,1,1, 2.798, 10508.767, 349.790, 52839.781 24/01/10,14:39:56,16,10,1, 12.0,1,1, 2.798, 10508.806, 349.799, 52840.017 24/01/10,14:39:56,17,10,1, 12.0,1,1, 2.798, 10508.804, 349.842, 52839.741 24/01/10,14:39:56,18,10,1, 12.0,1,1, 2.798, 10508.752, 349.748, 52839.692 24/01/10,14:39:56,19,10,1, 12.0,1,1, 2.798, 10508.799, 349.841, 52839.795 24/01/10,14:39:57,00,10,1, 11.9,1,1, 2.796, 10508.794, 349.841, 52839.795 24/01/10,14:39:57,01,10,1, 11.9,1,1, 2.796, 10508.793, 349.797, 52839.790 24/01/10,14:39:57,02,10,1, 11.9,1,1, 2.796, 10508.798, 349.844, 52839.888 24/01/10,14:39:57,03,10,1, 11.9,1,1, 2.796, 10508.792, 349.840, 52839.909 24/01/10,14:39:57,04,10,1, 11.9,1,1, 2.796, 10508.794, 349.865, 52839.912 24/01/10,14:39:57,05,10,1, 11.9,1,1, 2.796, 10508.804, 349.872, 52839.905 24/01/10,14:39:57,06,10,1, 11.9,1,1, 2.796, 10508.795, 349.869, 52839.952 24/01/10,14:39:57,07,10,1, 11.9,1,1, 2.796, 10508.789, 349.869, 52839.904 24/01/10,14:39:57,08,10,1, 11.9,1,1, 2.796, 10508.790, 349.895, 52839.917 24/01/10,14:39:57,09,10,1, 11.9,1,1, 2.796, 10508.780, 349.844, 52839.913 24/01/10,14:39:57,10,10,1, 11.9,1,1, 2.796, 10508.776, 349.849, 52839.917 24/01/10,14:39:57,11,10,1, 11.9,1,1, 2.796, 10508.772, 349.853, 52839.914 24/01/10,14:39:57,12,10,1, 11.9,1,1, 2.796, 10508.788, 349.880, 52839.931 24/01/10,14:39:57,13,10,1, 11.9,1,1, 2.796, 10508.787, 349.883, 52839.934 24/01/10,14:39:57,14,10,1, 11.9,1,1, 2.796, 10508.791, 349.882, 52839.952 24/01/10,14:39:57,15,10,1, 11.9,1,1, 2.796, 10508.755, 349.883, 52839.914 24/01/10,14:39:57,16,10,1, 11.9,1,1, 2.796, 10508.805, 349.904, 52839.906 24/01/10,14:39:57,17,10,1, 11.9,1,1, 2.796, 10508.769, 349.909, 52839.972 24/01/10,14:39:57,18,10,1, 11.9,1,1, 2.796, 10508.808, 349.896, 52839.940 24/01/10,14:39:57,19,10,1, 11.9,1,1, 2.796, 10508.775, 349.896, 52839.917 24/01/10,14:39:58,00,10,1, 11.9,1,1, 2.794, 10508.769, 349.896, 52839.917 24/01/10,14:39:58,01,10,1, 11.9,1,1, 2.794, 10508.791, 349.907, 52839.969 24/01/10,14:39:58,02,10,1, 11.9,1,1, 2.794, 10508.781, 349.932, 52839.909 24/01/10,14:39:58,03,10,1, 11.9,1,1, 2.794, 10508.780, 349.927, 52839.957 24/01/10,14:39:58,04,10,1, 11.9,1,1, 2.794, 10508.790, 349.937, 52839.979 24/01/10,14:39:58,05,10,1, 11.9,1,1, 2.794, 10508.773, 349.932, 52839.927 24/01/10,14:39:58,06,10,1, 11.9,1,1, 2.794, 10508.769, 349.926, 52839.954 24/01/10,14:39:58,07,10,1, 11.9,1,1, 2.794, 10508.771, 349.941, 52839.995 24/01/10,14:39:58,08,10,1, 11.9,1,1, 2.794, 10508.778, 349.935, 52839.857 24/01/10,14:39:58,09,10,1, 11.9,1,1, 2.794, 10508.792, 349.946, 52839.906 24/01/10,14:39:58,10,10,1, 11.9,1,1, 2.794, 10508.778, 349.940, 52840.008 24/01/10,14:39:58,11,10,1, 11.9,1,1, 2.794, 10508.775, 349.938, 52839.925 24/01/10,14:39:58,12,10,1, 11.9,1,1, 2.794, 10508.791, 349.932, 52839.935 24/01/10,14:39:58,13,10,1, 11.9,1,1, 2.794, 10508.780, 349.966, 52839.984 24/01/10,14:39:58,14,10,1, 11.9,1,1, 2.794, 10508.761, 349.959, 52839.946 24/01/10,14:39:58,15,10,1, 11.9,1,1, 2.794, 10508.793, 349.965, 52839.945 24/01/10,14:39:58,16,10,1, 11.9,1,1, 2.794, 10508.793, 349.966, 52839.939 24/01/10,14:39:58,17,10,1, 11.9,1,1, 2.794, 10508.786, 349.987, 52839.958 24/01/10,14:39:58,18,10,1, 11.9,1,1, 2.794, 10508.783, 349.979, 52839.947 24/01/10,14:39:58,19,10,1, 11.9,1,1, 2.794, 10508.813, 349.982, 52839.980 24/01/10,14:39:59,00,10,1, 11.9,1,1, 2.797, 10508.810, 349.982, 52839.980 24/01/10,14:39:59,01,10,1, 11.9,1,1, 2.797, 10508.798, 349.987, 52839.968 24/01/10,14:39:59,02,10,1, 11.9,1,1, 2.797, 10508.774, 350.012, 52839.976 24/01/10,14:39:59,03,10,1, 11.9,1,1, 2.797, 10508.775, 350.012, 52839.955 24/01/10,14:39:59,04,10,1, 11.9,1,1, 2.797, 10508.784, 350.006, 52839.975 24/01/10,14:39:59,05,10,1, 11.9,1,1, 2.797, 10508.779, 350.011, 52839.967 24/01/10,14:39:59,06,10,1, 11.9,1,1, 2.797, 10508.770, 350.012, 52839.940 24/01/10,14:39:59,07,10,1, 11.9,1,1, 2.797, 10508.778, 350.029, 52839.955 24/01/10,14:39:59,08,10,1, 11.9,1,1, 2.797, 10508.779, 350.007, 52839.963 24/01/10,14:39:59,09,10,1, 11.9,1,1, 2.797, 10508.773, 350.017, 52839.949 24/01/10,14:39:59,10,10,1, 11.9,1,1, 2.797, 10508.788, 350.029, 52839.957 24/01/10,14:39:59,11,10,1, 11.9,1,1, 2.797, 10508.782, 350.023, 52839.952 24/01/10,14:39:59,12,10,1, 11.9,1,1, 2.797, 10508.771, 350.022, 52839.935 24/01/10,14:39:59,13,10,1, 11.9,1,1, 2.797, 10508.795, 350.030, 52839.947 24/01/10,14:39:59,14,10,1, 11.9,1,1, 2.797, 10508.806, 350.042, 52839.989 24/01/10,14:39:59,15,10,1, 11.9,1,1, 2.797, 10508.793, 350.033, 52839.943 24/01/10,14:39:59,16,10,1, 11.9,1,1, 2.797, 10508.784, 350.051, 52839.979 24/01/10,14:39:59,17,10,1, 11.9,1,1, 2.797, 10508.762, 350.049, 52840.054 24/01/10,14:39:59,18,10,1, 11.9,1,1, 2.797, 10508.797, 350.051, 52839.990 24/01/10,14:39:59,19,10,1, 11.9,1,1, 2.797, 10508.793, 350.019, 52839.958 24/01/10,14:40:00,00,10,1, 11.8,1,1, 2.795, 10508.785, 350.019, 52839.958 24/01/10,14:40:00,01,10,1, 11.8,1,1, 2.795, 10508.780, 350.067, 52839.982 24/01/10,14:40:00,02,10,1, 11.8,1,1, 2.795, 10508.797, 350.076, 52839.915 24/01/10,14:40:00,03,10,1, 11.8,1,1, 2.795, 10508.752, 349.974, 52839.874 24/01/10,14:40:00,04,10,1, 11.8,1,1, 2.795, 10508.785, 350.058, 52839.910 24/01/10,14:40:00,05,10,1, 11.8,1,1, 2.795, 10508.781, 350.040, 52839.900 24/01/10,14:40:00,06,10,1, 11.8,1,1, 2.795, 10508.794, 350.004, 52839.874 24/01/10,14:40:00,07,10,1, 11.8,1,1, 2.795, 10508.798, 350.092, 52839.903 24/01/10,14:40:00,08,10,1, 11.8,1,1, 2.795, 10508.791, 350.019, 52839.848 24/01/10,14:40:00,09,10,1, 11.8,1,1, 2.795, 10508.781, 350.079, 52839.907 24/01/10,14:40:00,10,10,1, 11.8,1,1, 2.795, 10508.755, 350.060, 52839.883 24/01/10,14:40:00,11,10,1, 11.8,1,1, 2.795, 10508.771, 350.020, 52839.868 24/01/10,14:40:00,12,10,1, 11.8,1,1, 2.795, 10508.776, 350.108, 52839.954 24/01/10,14:40:00,13,10,1, 11.8,1,1, 2.795, 10508.761, 350.013, 52839.833 24/01/10,14:40:00,14,10,1, 11.8,1,1, 2.795, 10508.766, 350.068, 52839.922 24/01/10,14:40:00,15,10,1, 11.8,1,1, 2.795, 10508.775, 350.070, 52839.885 24/01/10,14:40:00,16,10,1, 11.8,1,1, 2.795, 10508.785, 350.034, 52839.913 24/01/10,14:40:00,17,10,1, 11.8,1,1, 2.795, 10508.792, 350.127, 52839.971 24/01/10,14:40:00,18,10,1, 11.8,1,1, 2.795, 10508.780, 350.033, 52839.900 24/01/10,14:40:00,19,10,1, 11.8,1,1, 2.795, 10508.784, 350.079, 52839.889 24/01/10,14:40:01,00,10,1, 11.9,1,1, 2.796, 10508.777, 350.079, 52839.889 24/01/10,14:40:01,01,10,1, 11.9,1,1, 2.796, 10508.760, 350.010, 52839.880 24/01/10,14:40:01,02,10,1, 11.9,1,1, 2.796, 10508.798, 350.120, 52839.953 24/01/10,14:40:01,03,10,1, 11.9,1,1, 2.796, 10508.780, 350.042, 52839.899 24/01/10,14:40:01,04,10,1, 11.9,1,1, 2.796, 10508.793, 350.058, 52839.919 24/01/10,14:40:01,05,10,1, 11.9,1,1, 2.796, 10508.784, 350.146, 52839.980 24/01/10,14:40:01,06,10,1, 11.9,1,1, 2.796, 10508.753, 350.055, 52839.902 24/01/10,14:40:01,07,10,1, 11.9,1,1, 2.796, 10508.776, 350.157, 52839.948 24/01/10,14:40:01,08,10,1, 11.9,1,1, 2.796, 10508.769, 350.110, 52839.906 24/01/10,14:40:01,09,10,1, 11.9,1,1, 2.796, 10508.760, 350.070, 52839.904 24/01/10,14:40:01,10,10,1, 11.9,1,1, 2.796, 10508.785, 350.179, 52839.973 24/01/10,14:40:01,11,10,1, 11.9,1,1, 2.796, 10508.772, 350.055, 52839.887 24/01/10,14:40:01,12,10,1, 11.9,1,1, 2.796, 10508.792, 350.161, 52840.002 24/01/10,14:40:01,13,10,1, 11.9,1,1, 2.796, 10508.781, 350.110, 52839.926 24/01/10,14:40:01,14,10,1, 11.9,1,1, 2.796, 10508.760, 350.086, 52839.930 24/01/10,14:40:01,15,10,1, 11.9,1,1, 2.796, 10508.788, 350.148, 52839.960 24/01/10,14:40:01,16,10,1, 11.9,1,1, 2.796, 10508.761, 350.088, 52839.933 24/01/10,14:40:01,17,10,1, 11.9,1,1, 2.796, 10508.790, 350.134, 52839.962 24/01/10,14:40:01,18,10,1, 11.9,1,1, 2.796, 10508.761, 350.128, 52839.929 24/01/10,14:40:01,19,10,1, 11.9,1,1, 2.796, 10508.764, 350.119, 52839.953 24/01/10,14:40:02,00,10,1, 11.9,1,1, 2.796, 10508.760, 350.119, 52839.953 24/01/10,14:40:02,01,10,1, 11.9,1,1, 2.796, 10508.741, 350.102, 52839.942 24/01/10,14:40:02,02,10,1, 11.9,1,1, 2.796, 10508.763, 350.140, 52839.993 24/01/10,14:40:02,03,10,1, 11.9,1,1, 2.796, 10508.758, 350.150, 52839.997 24/01/10,14:40:02,04,10,1, 11.9,1,1, 2.796, 10508.753, 350.138, 52839.960 24/01/10,14:40:02,05,10,1, 11.9,1,1, 2.796, 10508.770, 350.191, 52839.992 24/01/10,14:40:02,06,10,1, 11.9,1,1, 2.796, 10508.745, 350.115, 52839.928 24/01/10,14:40:02,07,10,1, 11.9,1,1, 2.796, 10508.750, 350.181, 52839.956 24/01/10,14:40:02,08,10,1, 11.9,1,1, 2.796, 10508.736, 350.179, 52839.960 24/01/10,14:40:02,09,10,1, 11.9,1,1, 2.796, 10508.744, 350.124, 52839.945 24/01/10,14:40:02,10,10,1, 11.9,1,1, 2.796, 10508.750, 350.215, 52839.852 24/01/10,14:40:02,11,10,1, 11.9,1,1, 2.796, 10508.729, 350.154, 52839.974 24/01/10,14:40:02,12,10,1, 11.9,1,1, 2.796, 10508.724, 350.184, 52840.032 24/01/10,14:40:02,13,10,1, 11.9,1,1, 2.796, 10508.754, 350.200, 52839.994 24/01/10,14:40:02,14,10,1, 11.9,1,1, 2.796, 10508.747, 350.143, 52839.963 24/01/10,14:40:02,15,10,1, 11.9,1,1, 2.796, 10508.749, 350.220, 52840.030 24/01/10,14:40:02,16,10,1, 11.9,1,1, 2.796, 10508.751, 350.183, 52839.982 24/01/10,14:40:02,17,10,1, 11.9,1,1, 2.796, 10508.752, 350.190, 52839.975 24/01/10,14:40:02,18,10,1, 11.9,1,1, 2.796, 10508.771, 350.249, 52840.026 24/01/10,14:40:02,19,10,1, 11.9,1,1, 2.796, 10508.729, 350.150, 52839.975 24/01/10,14:40:03,00,10,1, 11.9,1,1, 2.799, 10508.727, 350.150, 52839.975 24/01/10,14:40:03,01,10,1, 11.9,1,1, 2.799, 10508.750, 350.239, 52840.065 24/01/10,14:40:03,02,10,1, 11.9,1,1, 2.799, 10508.729, 350.180, 52839.983 24/01/10,14:40:03,03,10,1, 11.9,1,1, 2.799, 10508.729, 350.294, 52840.050 24/01/10,14:40:03,04,10,1, 11.9,1,1, 2.799, 10508.748, 350.182, 52840.012 24/01/10,14:40:03,05,10,1, 11.9,1,1, 2.799, 10508.753, 350.271, 52840.023 24/01/10,14:40:03,06,10,1, 11.9,1,1, 2.799, 10508.748, 350.220, 52839.966 24/01/10,14:40:03,07,10,1, 11.9,1,1, 2.799, 10508.757, 350.203, 52839.963 24/01/10,14:40:03,08,10,1, 11.9,1,1, 2.799, 10508.747, 350.264, 52840.013 24/01/10,14:40:03,09,10,1, 11.9,1,1, 2.799, 10508.741, 350.200, 52839.974 24/01/10,14:40:03,10,10,1, 11.9,1,1, 2.799, 10508.726, 350.259, 52840.086 24/01/10,14:40:03,11,10,1, 11.9,1,1, 2.799, 10508.740, 350.248, 52840.010 24/01/10,14:40:03,12,10,1, 11.9,1,1, 2.799, 10508.728, 350.221, 52840.006 24/01/10,14:40:03,13,10,1, 11.9,1,1, 2.799, 10508.745, 350.268, 52840.069 24/01/10,14:40:03,14,10,1, 11.9,1,1, 2.799, 10508.748, 350.206, 52840.022 24/01/10,14:40:03,15,10,1, 11.9,1,1, 2.799, 10508.756, 350.277, 52839.979 24/01/10,14:40:03,16,10,1, 11.9,1,1, 2.799, 10508.739, 350.273, 52839.980 24/01/10,14:40:03,17,10,1, 11.9,1,1, 2.799, 10508.724, 350.222, 52839.953 24/01/10,14:40:03,18,10,1, 11.9,1,1, 2.799, 10508.753, 350.303, 52840.019 24/01/10,14:40:03,19,10,1, 11.9,1,1, 2.799, 10508.730, 350.266, 52840.053 24/01/10,14:40:04,00,10,1, 11.8,1,1, 2.800, 10508.727, 350.266, 52840.053 24/01/10,14:40:04,01,10,1, 11.8,1,1, 2.800, 10508.732, 350.284, 52840.030 24/01/10,14:40:04,02,10,1, 11.8,1,1, 2.800, 10508.718, 350.253, 52840.030 24/01/10,14:40:04,03,10,1, 11.8,1,1, 2.800, 10508.773, 350.346, 52840.132 24/01/10,14:40:04,04,10,1, 11.8,1,1, 2.800, 10508.730, 350.273, 52840.019 24/01/10,14:40:04,05,10,1, 11.8,1,1, 2.800, 10508.756, 350.286, 52840.037 24/01/10,14:40:04,06,10,1, 11.8,1,1, 2.800, 10508.744, 350.346, 52840.067 24/01/10,14:40:04,07,10,1, 11.8,1,1, 2.800, 10508.732, 350.268, 52839.998 24/01/10,14:40:04,08,10,1, 11.8,1,1, 2.800, 10508.749, 350.336, 52840.061 24/01/10,14:40:04,09,10,1, 11.8,1,1, 2.800, 10508.721, 350.295, 52840.049 24/01/10,14:40:04,10,10,1, 11.8,1,1, 2.800, 10508.731, 350.283, 52840.065 24/01/10,14:40:04,11,10,1, 11.8,1,1, 2.800, 10508.732, 350.336, 52840.081 24/01/10,14:40:04,12,10,1, 11.8,1,1, 2.800, 10508.737, 350.264, 52840.044 24/01/10,14:40:04,13,10,1, 11.8,1,1, 2.800, 10508.751, 350.382, 52840.094 24/01/10,14:40:04,14,10,1, 11.8,1,1, 2.800, 10508.737, 350.303, 52840.010 24/01/10,14:40:04,15,10,1, 11.8,1,1, 2.800, 10508.726, 350.272, 52840.071 24/01/10,14:40:04,16,10,1, 11.8,1,1, 2.800, 10508.760, 350.372, 52840.127 24/01/10,14:40:04,17,10,1, 11.8,1,1, 2.800, 10508.743, 350.283, 52840.073 24/01/10,14:40:04,18,10,1, 11.8,1,1, 2.800, 10508.762, 350.354, 52840.117 24/01/10,14:40:04,19,10,1, 11.8,1,1, 2.800, 10508.733, 350.360, 52840.114 24/01/10,14:40:05,00,10,1, 11.9,1,1, 2.794, 10508.727, 350.360, 52840.114 24/01/10,14:40:05,01,10,1, 11.9,1,1, 2.794, 10508.745, 350.375, 52840.113 24/01/10,14:40:05,02,10,1, 11.9,1,1, 2.794, 10508.727, 350.319, 52840.065 24/01/10,14:40:05,03,10,1, 11.9,1,1, 2.794, 10508.739, 350.382, 52840.135 24/01/10,14:40:05,04,10,1, 11.9,1,1, 2.794, 10508.746, 350.344, 52840.086 24/01/10,14:40:05,05,10,1, 11.9,1,1, 2.794, 10508.736, 350.327, 52840.054 24/01/10,14:40:05,06,10,1, 11.9,1,1, 2.794, 10508.751, 350.384, 52840.105 24/01/10,14:40:05,07,10,1, 11.9,1,1, 2.794, 10508.749, 350.312, 52840.070 24/01/10,14:40:05,08,10,1, 11.9,1,1, 2.794, 10508.752, 350.358, 52840.162 24/01/10,14:40:05,09,10,1, 11.9,1,1, 2.794, 10508.742, 350.390, 52840.112 24/01/10,14:40:05,10,10,1, 11.9,1,1, 2.794, 10508.734, 350.321, 52840.061 24/01/10,14:40:05,11,10,1, 11.9,1,1, 2.794, 10508.749, 350.413, 52840.125 24/01/10,14:40:05,12,10,1, 11.9,1,1, 2.794, 10508.724, 350.308, 52840.024 24/01/10,14:40:05,13,10,1, 11.9,1,1, 2.794, 10508.734, 350.350, 52840.117 24/01/10,14:40:05,14,10,1, 11.9,1,1, 2.794, 10508.772, 350.413, 52840.124 24/01/10,14:40:05,15,10,1, 11.9,1,1, 2.794, 10508.735, 350.343, 52840.179 24/01/10,14:40:05,16,10,1, 11.9,1,1, 2.794, 10508.795, 350.401, 52840.113 24/01/10,14:40:05,17,10,1, 11.9,1,1, 2.794, 10508.744, 350.356, 52840.076 24/01/10,14:40:05,18,10,1, 11.9,1,1, 2.794, 10508.742, 350.368, 52840.068 24/01/10,14:40:05,19,10,1, 11.9,1,1, 2.794, 10508.754, 350.412, 52840.121 24/01/10,14:40:06,00,09,1, 11.9,1,1, 2.796, 10508.752, 350.412, 52840.121 24/01/10,14:40:06,01,09,1, 11.9,1,1, 2.796, 10508.753, 350.441, 52840.175 24/01/10,14:40:06,02,09,1, 11.9,1,1, 2.796, 10508.735, 350.370, 52840.105 24/01/10,14:40:06,03,09,1, 11.9,1,1, 2.796, 10508.747, 350.377, 52840.078 24/01/10,14:40:06,04,09,1, 11.9,1,1, 2.796, 10508.756, 350.448, 52840.156 24/01/10,14:40:06,05,09,1, 11.9,1,1, 2.796, 10508.721, 350.352, 52840.101 24/01/10,14:40:06,06,09,1, 11.9,1,1, 2.796, 10508.743, 350.428, 52840.095 24/01/10,14:40:06,07,09,1, 11.9,1,1, 2.796, 10508.745, 350.384, 52839.973 24/01/10,14:40:06,08,09,1, 11.9,1,1, 2.796, 10508.714, 350.378, 52840.143 24/01/10,14:40:06,09,09,1, 11.9,1,1, 2.796, 10508.732, 350.453, 52840.174 24/01/10,14:40:06,10,09,1, 11.9,1,1, 2.796, 10508.743, 350.379, 52840.118 24/01/10,14:40:06,11,09,1, 11.9,1,1, 2.796, 10508.743, 350.447, 52840.166 24/01/10,14:40:06,12,09,1, 11.9,1,1, 2.796, 10508.738, 350.417, 52840.130 24/01/10,14:40:06,13,09,1, 11.9,1,1, 2.796, 10508.745, 350.382, 52840.137 24/01/10,14:40:06,14,09,1, 11.9,1,1, 2.796, 10508.779, 350.449, 52840.146 24/01/10,14:40:06,15,09,1, 11.9,1,1, 2.796, 10508.743, 350.390, 52840.125 24/01/10,14:40:06,16,09,1, 11.9,1,1, 2.796, 10508.761, 350.426, 52840.134 24/01/10,14:40:06,17,09,1, 11.9,1,1, 2.796, 10508.729, 350.407, 52840.119 24/01/10,14:40:06,18,09,1, 11.9,1,1, 2.796, 10508.722, 350.398, 52840.091 24/01/10,14:40:06,19,09,1, 11.9,1,1, 2.796, 10508.788, 350.447, 52840.161 24/01/10,14:40:07,00,09,1, 11.9,1,1, 2.797, 10508.785, 350.447, 52840.161 24/01/10,14:40:07,01,09,1, 11.9,1,1, 2.797, 10508.764, 350.435, 52840.146 24/01/10,14:40:07,02,09,1, 11.9,1,1, 2.797, 10508.737, 350.445, 52840.134 24/01/10,14:40:07,03,09,1, 11.9,1,1, 2.797, 10508.755, 350.401, 52840.104 24/01/10,14:40:07,04,09,1, 11.9,1,1, 2.797, 10508.779, 350.488, 52840.196 24/01/10,14:40:07,05,09,1, 11.9,1,1, 2.797, 10508.747, 350.413, 52840.118 24/01/10,14:40:07,06,09,1, 11.9,1,1, 2.797, 10508.757, 350.421, 52840.101 24/01/10,14:40:07,07,09,1, 11.9,1,1, 2.797, 10508.774, 350.480, 52840.177 24/01/10,14:40:07,08,09,1, 11.9,1,1, 2.797, 10508.744, 350.365, 52840.067 24/01/10,14:40:07,09,09,1, 11.9,1,1, 2.797, 10508.752, 350.455, 52840.192 24/01/10,14:40:07,10,09,1, 11.9,1,1, 2.797, 10508.735, 350.414, 52840.140 24/01/10,14:40:07,11,09,1, 11.9,1,1, 2.797, 10508.766, 350.395, 52840.114 24/01/10,14:40:07,12,09,1, 11.9,1,1, 2.797, 10508.778, 350.442, 52840.191 24/01/10,14:40:07,13,09,1, 11.9,1,1, 2.797, 10508.752, 350.369, 52840.079 24/01/10,14:40:07,14,09,1, 11.9,1,1, 2.797, 10508.791, 350.461, 52840.170 24/01/10,14:40:07,15,09,1, 11.9,1,1, 2.797, 10508.764, 350.411, 52840.125 24/01/10,14:40:07,16,09,1, 11.9,1,1, 2.797, 10508.791, 350.421, 52840.149 24/01/10,14:40:07,17,09,1, 11.9,1,1, 2.797, 10508.765, 350.487, 52840.196 24/01/10,14:40:07,18,09,1, 11.9,1,1, 2.797, 10508.757, 350.391, 52840.112 24/01/10,14:40:07,19,09,1, 11.9,1,1, 2.797, 10508.779, 350.430, 52840.133 24/01/10,14:40:08,00,09,1, 11.9,1,1, 2.796, 10508.777, 350.430, 52840.133 24/01/10,14:40:08,01,09,1, 11.9,1,1, 2.796, 10508.756, 350.405, 52840.150 24/01/10,14:40:08,02,09,1, 11.9,1,1, 2.796, 10508.798, 350.485, 52840.208 24/01/10,14:40:08,03,09,1, 11.9,1,1, 2.796, 10508.744, 350.372, 52840.144 24/01/10,14:40:08,04,09,1, 11.9,1,1, 2.796, 10508.780, 350.437, 52840.139 24/01/10,14:40:08,05,09,1, 11.9,1,1, 2.796, 10508.776, 350.483, 52840.196 24/01/10,14:40:08,06,09,1, 11.9,1,1, 2.796, 10508.747, 350.383, 52840.132 24/01/10,14:40:08,07,09,1, 11.9,1,1, 2.796, 10508.805, 350.488, 52840.215 24/01/10,14:40:08,08,09,1, 11.9,1,1, 2.796, 10508.762, 350.395, 52840.141 24/01/10,14:40:08,09,09,1, 11.9,1,1, 2.796, 10508.782, 350.415, 52840.175 24/01/10,14:40:08,10,09,1, 11.9,1,1, 2.796, 10508.779, 350.467, 52840.184 24/01/10,14:40:08,11,09,1, 11.9,1,1, 2.796, 10508.769, 350.412, 52840.133 24/01/10,14:40:08,12,09,1, 11.9,1,1, 2.796, 10508.802, 350.478, 52840.185 24/01/10,14:40:08,13,09,1, 11.9,1,1, 2.796, 10508.765, 350.432, 52840.166 24/01/10,14:40:08,14,09,1, 11.9,1,1, 2.796, 10508.799, 350.431, 52840.153 24/01/10,14:40:08,15,09,1, 11.9,1,1, 2.796, 10508.802, 350.508, 52840.213 24/01/10,14:40:08,16,09,1, 11.9,1,1, 2.796, 10508.784, 350.400, 52840.122 24/01/10,14:40:08,17,09,1, 11.9,1,1, 2.796, 10508.804, 350.501, 52840.210 24/01/10,14:40:08,18,09,1, 11.9,1,1, 2.796, 10508.798, 350.480, 52840.134 24/01/10,14:40:08,19,09,1, 11.9,1,1, 2.796, 10508.779, 350.415, 52840.113 24/01/10,14:40:09,00,09,1, 11.9,1,1, 2.793, 10508.777, 350.415, 52840.113 24/01/10,14:40:09,01,09,1, 11.9,1,1, 2.793, 10508.788, 350.404, 52840.108 24/01/10,14:40:09,02,09,1, 11.9,1,1, 2.793, 10508.790, 350.465, 52840.181 24/01/10,14:40:09,03,09,1, 11.9,1,1, 2.793, 10508.781, 350.457, 52840.154 24/01/10,14:40:09,04,09,1, 11.9,1,1, 2.793, 10508.810, 350.412, 52840.162 24/01/10,14:40:09,05,09,1, 11.9,1,1, 2.793, 10508.812, 350.524, 52840.198 24/01/10,14:40:09,06,09,1, 11.9,1,1, 2.793, 10508.791, 350.418, 52840.132 24/01/10,14:40:09,07,09,1, 11.9,1,1, 2.793, 10508.825, 350.460, 52840.170 24/01/10,14:40:09,08,09,1, 11.9,1,1, 2.793, 10508.830, 350.508, 52840.183 24/01/10,14:40:09,09,09,1, 11.9,1,1, 2.793, 10508.818, 350.432, 52840.140 24/01/10,14:40:09,10,09,1, 11.9,1,1, 2.793, 10508.822, 350.511, 52840.210 24/01/10,14:40:09,11,09,1, 11.9,1,1, 2.793, 10508.804, 350.445, 52840.155 24/01/10,14:40:09,12,09,1, 11.9,1,1, 2.793, 10508.811, 350.468, 52840.173 24/01/10,14:40:09,13,09,1, 11.9,1,1, 2.793, 10508.817, 350.516, 52840.203 24/01/10,14:40:09,14,09,1, 11.9,1,1, 2.793, 10508.834, 350.442, 52840.178 24/01/10,14:40:09,15,09,1, 11.9,1,1, 2.793, 10508.842, 350.517, 52840.245 24/01/10,14:40:09,16,09,1, 11.9,1,1, 2.793, 10508.833, 350.492, 52840.195 24/01/10,14:40:09,17,09,1, 11.9,1,1, 2.793, 10508.845, 350.477, 52840.168 24/01/10,14:40:09,18,09,1, 11.9,1,1, 2.793, 10508.819, 350.508, 52840.197 24/01/10,14:40:09,19,09,1, 11.9,1,1, 2.793, 10508.826, 350.459, 52840.168 24/01/10,14:40:10,00,09,1, 11.9,1,1, 2.795, 10508.819, 350.459, 52840.168 24/01/10,14:40:10,01,09,1, 11.9,1,1, 2.795, 10508.796, 350.513, 52840.244 24/01/10,14:40:10,02,09,1, 11.9,1,1, 2.795, 10508.830, 350.494, 52840.211 24/01/10,14:40:10,03,09,1, 11.9,1,1, 2.795, 10508.856, 350.542, 52840.224 24/01/10,14:40:10,04,09,1, 11.9,1,1, 2.795, 10508.825, 350.468, 52840.219 24/01/10,14:40:10,05,09,1, 11.9,1,1, 2.795, 10508.859, 350.520, 52840.219 24/01/10,14:40:10,06,09,1, 11.9,1,1, 2.795, 10508.837, 350.528, 52840.200 24/01/10,14:40:10,07,09,1, 11.9,1,1, 2.795, 10508.823, 350.477, 52840.203 24/01/10,14:40:10,08,09,1, 11.9,1,1, 2.795, 10508.862, 350.570, 52840.288 24/01/10,14:40:10,09,09,1, 11.9,1,1, 2.795, 10508.827, 350.482, 52840.165 24/01/10,14:40:10,10,09,1, 11.9,1,1, 2.795, 10508.848, 350.506, 52840.203 24/01/10,14:40:10,11,09,1, 11.9,1,1, 2.795, 10508.860, 350.540, 52840.288 24/01/10,14:40:10,12,09,1, 11.9,1,1, 2.795, 10508.837, 350.478, 52840.181 24/01/10,14:40:10,13,09,1, 11.9,1,1, 2.795, 10508.851, 350.552, 52840.285 24/01/10,14:40:10,14,09,1, 11.9,1,1, 2.795, 10508.809, 350.478, 52840.272 24/01/10,14:40:10,15,09,1, 11.9,1,1, 2.795, 10508.859, 350.531, 52840.260 24/01/10,14:40:10,16,09,1, 11.9,1,1, 2.795, 10508.882, 350.548, 52840.198 24/01/10,14:40:10,17,09,1, 11.9,1,1, 2.795, 10508.829, 350.446, 52840.130 24/01/10,14:40:10,18,09,1, 11.9,1,1, 2.795, 10508.875, 350.579, 52840.337 24/01/10,14:40:10,19,09,1, 11.9,1,1, 2.795, 10508.844, 350.531, 52840.257 24/01/10,14:40:11,00,09,1, 11.9,1,1, 2.796, 10508.844, 350.531, 52840.257 24/01/10,14:40:11,01,09,1, 11.9,1,1, 2.796, 10508.885, 350.562, 52840.323 24/01/10,14:40:11,02,09,1, 11.9,1,1, 2.796, 10508.872, 350.478, 52840.172 24/01/10,14:40:11,03,09,1, 11.9,1,1, 2.796, 10508.858, 350.576, 52840.198 24/01/10,14:40:11,04,09,1, 11.9,1,1, 2.796, 10508.858, 350.541, 52840.261 24/01/10,14:40:11,05,09,1, 11.9,1,1, 2.796, 10508.870, 350.513, 52840.204 24/01/10,14:40:11,06,09,1, 11.9,1,1, 2.796, 10508.893, 350.584, 52840.338 24/01/10,14:40:11,07,09,1, 11.9,1,1, 2.796, 10508.869, 350.492, 52840.207 24/01/10,14:40:11,08,09,1, 11.9,1,1, 2.796, 10508.866, 350.576, 52840.315 24/01/10,14:40:11,09,09,1, 11.9,1,1, 2.796, 10508.886, 350.572, 52840.217 24/01/10,14:40:11,10,09,1, 11.9,1,1, 2.796, 10508.872, 350.499, 52840.193 24/01/10,14:40:11,11,09,1, 11.9,1,1, 2.796, 10508.903, 350.592, 52840.259 24/01/10,14:40:11,12,09,1, 11.9,1,1, 2.796, 10508.857, 350.532, 52840.199 24/01/10,14:40:11,13,09,1, 11.9,1,1, 2.796, 10508.899, 350.596, 52840.256 24/01/10,14:40:11,14,09,1, 11.9,1,1, 2.796, 10508.887, 350.585, 52840.267 24/01/10,14:40:11,15,09,1, 11.9,1,1, 2.796, 10508.876, 350.515, 52840.215 24/01/10,14:40:11,16,09,1, 11.9,1,1, 2.796, 10508.903, 350.600, 52840.283 24/01/10,14:40:11,17,09,1, 11.9,1,1, 2.796, 10508.893, 350.536, 52840.208 24/01/10,14:40:11,18,09,1, 11.9,1,1, 2.796, 10508.888, 350.582, 52840.313 24/01/10,14:40:11,19,09,1, 11.9,1,1, 2.796, 10508.901, 350.605, 52840.234 24/01/10,14:40:12,00,08,1, 11.9,1,1, 2.796, 10508.894, 350.605, 52840.234 24/01/10,14:40:12,01,08,1, 11.9,1,1, 2.796, 10508.914, 350.632, 52840.369 24/01/10,14:40:12,02,08,1, 11.9,1,1, 2.796, 10508.890, 350.550, 52840.284 24/01/10,14:40:12,03,08,1, 11.9,1,1, 2.796, 10508.917, 350.553, 52840.282 24/01/10,14:40:12,04,08,1, 11.9,1,1, 2.796, 10508.928, 350.604, 52840.235 24/01/10,14:40:12,05,08,1, 11.9,1,1, 2.796, 10508.930, 350.515, 52840.217 24/01/10,14:40:12,06,08,1, 11.9,1,1, 2.796, 10508.927, 350.620, 52840.359 24/01/10,14:40:12,07,08,1, 11.9,1,1, 2.796, 10508.892, 350.561, 52840.229 24/01/10,14:40:12,08,08,1, 11.9,1,1, 2.796, 10508.918, 350.591, 52840.287 24/01/10,14:40:12,09,08,1, 11.9,1,1, 2.796, 10508.928, 350.641, 52840.350 24/01/10,14:40:12,10,08,1, 11.9,1,1, 2.796, 10508.890, 350.528, 52840.243 24/01/10,14:40:12,11,08,1, 11.9,1,1, 2.796, 10508.938, 350.628, 52840.285 24/01/10,14:40:12,12,08,1, 11.9,1,1, 2.796, 10508.921, 350.579, 52840.274 24/01/10,14:40:12,13,08,1, 11.9,1,1, 2.796, 10508.922, 350.590, 52840.343 24/01/10,14:40:12,14,08,1, 11.9,1,1, 2.796, 10508.935, 350.632, 52840.378 24/01/10,14:40:12,15,08,1, 11.9,1,1, 2.796, 10508.919, 350.563, 52840.274 24/01/10,14:40:12,16,08,1, 11.9,1,1, 2.796, 10508.930, 350.640, 52840.349 24/01/10,14:40:12,17,08,1, 11.9,1,1, 2.796, 10508.946, 350.601, 52840.279 24/01/10,14:40:12,18,08,1, 11.9,1,1, 2.796, 10508.914, 350.569, 52840.331 24/01/10,14:40:12,19,08,1, 11.9,1,1, 2.796, 10508.924, 350.673, 52840.310 24/01/10,14:40:13,00,09,1, 11.9,1,1, 2.796, 10508.919, 350.673, 52840.310 24/01/10,14:40:13,01,09,1, 11.9,1,1, 2.796, 10508.918, 350.627, 52840.206 24/01/10,14:40:13,02,09,1, 11.9,1,1, 2.796, 10508.918, 350.622, 52840.148 24/01/10,14:40:13,03,09,1, 11.9,1,1, 2.796, 10508.880, 350.586, 52840.259 24/01/10,14:40:13,04,09,1, 11.9,1,1, 2.796, 10508.929, 350.665, 52840.304 24/01/10,14:40:13,05,09,1, 11.9,1,1, 2.796, 10508.903, 350.610, 52840.303 24/01/10,14:40:13,06,09,1, 11.9,1,1, 2.796, 10508.942, 350.647, 52840.282 24/01/10,14:40:13,07,09,1, 11.9,1,1, 2.796, 10508.933, 350.666, 52840.299 24/01/10,14:40:13,08,09,1, 11.9,1,1, 2.796, 10508.930, 350.576, 52840.267 24/01/10,14:40:13,09,09,1, 11.9,1,1, 2.796, 10508.936, 350.703, 52840.309 24/01/10,14:40:13,10,09,1, 11.9,1,1, 2.796, 10508.919, 350.632, 52840.358 24/01/10,14:40:13,11,09,1, 11.9,1,1, 2.796, 10508.959, 350.643, 52840.266 24/01/10,14:40:13,12,09,1, 11.9,1,1, 2.796, 10508.959, 350.639, 52840.273 24/01/10,14:40:13,13,09,1, 11.9,1,1, 2.796, 10508.932, 350.595, 52840.206 24/01/10,14:40:13,14,09,1, 11.9,1,1, 2.796, 10508.968, 350.679, 52840.363 24/01/10,14:40:13,15,09,1, 11.9,1,1, 2.796, 10508.947, 350.625, 52840.318 24/01/10,14:40:13,16,09,1, 11.9,1,1, 2.796, 10508.958, 350.622, 52840.322 24/01/10,14:40:13,17,09,1, 11.9,1,1, 2.796, 10508.950, 350.672, 52840.259 24/01/10,14:40:13,18,09,1, 11.9,1,1, 2.796, 10508.946, 350.582, 52840.214 24/01/10,14:40:13,19,09,1, 11.9,1,1, 2.796, 10508.968, 350.662, 52840.251 24/01/10,14:40:14,00,08,1, 11.9,1,1, 2.796, 10508.960, 350.662, 52840.251 24/01/10,14:40:14,01,08,1, 11.9,1,1, 2.796, 10508.966, 350.610, 52840.225 24/01/10,14:40:14,02,08,1, 11.9,1,1, 2.796, 10508.987, 350.697, 52840.317 24/01/10,14:40:14,03,08,1, 11.9,1,1, 2.796, 10508.943, 350.608, 52840.303 24/01/10,14:40:14,04,08,1, 11.9,1,1, 2.796, 10508.998, 350.675, 52840.321 24/01/10,14:40:14,05,08,1, 11.9,1,1, 2.796, 10508.942, 350.668, 52840.331 24/01/10,14:40:14,06,08,1, 11.9,1,1, 2.796, 10508.964, 350.619, 52840.291 24/01/10,14:40:14,07,08,1, 11.9,1,1, 2.796, 10508.987, 350.723, 52840.374 24/01/10,14:40:14,08,08,1, 11.9,1,1, 2.796, 10508.969, 350.606, 52840.248 24/01/10,14:40:14,09,08,1, 11.9,1,1, 2.796, 10508.976, 350.669, 52840.234 24/01/10,14:40:14,10,08,1, 11.9,1,1, 2.796, 10508.971, 350.677, 52840.300 24/01/10,14:40:14,11,08,1, 11.9,1,1, 2.796, 10508.947, 350.623, 52840.299 24/01/10,14:40:14,12,08,1, 11.9,1,1, 2.796, 10508.982, 350.734, 52840.341 24/01/10,14:40:14,13,08,1, 11.9,1,1, 2.796, 10508.953, 350.652, 52840.274 24/01/10,14:40:14,14,08,1, 11.9,1,1, 2.796, 10508.994, 350.687, 52840.329 24/01/10,14:40:14,15,08,1, 11.9,1,1, 2.796, 10509.020, 350.712, 52840.398 24/01/10,14:40:14,16,08,1, 11.9,1,1, 2.796, 10508.978, 350.653, 52840.300 24/01/10,14:40:14,17,08,1, 11.9,1,1, 2.796, 10509.031, 350.711, 52840.396 24/01/10,14:40:14,18,08,1, 11.9,1,1, 2.796, 10508.995, 350.674, 52840.265 24/01/10,14:40:14,19,08,1, 11.9,1,1, 2.796, 10509.026, 350.678, 52840.315 24/01/10,14:40:15,00,08,1, 11.9,1,1, 2.794, 10509.019, 350.678, 52840.315 24/01/10,14:40:15,01,08,1, 11.9,1,1, 2.794, 10508.993, 350.664, 52840.286 24/01/10,14:40:15,02,08,1, 11.9,1,1, 2.794, 10509.007, 350.727, 52840.275 24/01/10,14:40:15,03,08,1, 11.9,1,1, 2.794, 10508.983, 350.703, 52840.314 24/01/10,14:40:15,04,08,1, 11.9,1,1, 2.794, 10508.983, 350.663, 52840.347 24/01/10,14:40:15,05,08,1, 11.9,1,1, 2.794, 10509.025, 350.755, 52840.399 24/01/10,14:40:15,06,08,1, 11.9,1,1, 2.794, 10508.986, 350.669, 52840.324 24/01/10,14:40:15,07,08,1, 11.9,1,1, 2.794, 10508.993, 350.725, 52840.408 24/01/10,14:40:15,08,08,1, 11.9,1,1, 2.794, 10509.016, 350.739, 52840.297 24/01/10,14:40:15,09,08,1, 11.9,1,1, 2.794, 10508.998, 350.696, 52840.333 24/01/10,14:40:15,10,08,1, 11.9,1,1, 2.794, 10509.035, 350.752, 52840.396 24/01/10,14:40:15,11,08,1, 11.9,1,1, 2.794, 10508.983, 350.675, 52840.302 24/01/10,14:40:15,12,08,1, 11.9,1,1, 2.794, 10509.005, 350.725, 52840.342 24/01/10,14:40:15,13,08,1, 11.9,1,1, 2.794, 10508.990, 350.749, 52840.267 24/01/10,14:40:15,14,08,1, 11.9,1,1, 2.794, 10508.960, 350.686, 52840.297 24/01/10,14:40:15,15,08,1, 11.9,1,1, 2.794, 10509.026, 350.775, 52840.419 24/01/10,14:40:15,16,08,1, 11.9,1,1, 2.794, 10508.995, 350.723, 52840.355 24/01/10,14:40:15,17,08,1, 11.9,1,1, 2.794, 10509.028, 350.732, 52840.369 24/01/10,14:40:15,18,08,1, 11.9,1,1, 2.794, 10509.018, 350.799, 52840.414 24/01/10,14:40:15,19,08,1, 11.9,1,1, 2.794, 10509.002, 350.707, 52840.302 24/01/10,14:40:16,00,09,1, 11.9,1,1, 2.795, 10509.002, 350.707, 52840.302 24/01/10,14:40:16,01,09,1, 11.9,1,1, 2.795, 10508.982, 350.717, 52840.226 24/01/10,14:40:16,02,09,1, 11.9,1,1, 2.795, 10509.022, 350.704, 52840.271 24/01/10,14:40:16,03,09,1, 11.9,1,1, 2.795, 10509.019, 350.781, 52840.393 24/01/10,14:40:16,04,09,1, 11.9,1,1, 2.795, 10508.987, 350.685, 52840.339 24/01/10,14:40:16,05,09,1, 11.9,1,1, 2.795, 10509.039, 350.780, 52840.315 24/01/10,14:40:16,06,09,1, 11.9,1,1, 2.795, 10509.006, 350.733, 52840.287 24/01/10,14:40:16,07,09,1, 11.9,1,1, 2.795, 10509.009, 350.725, 52840.335 24/01/10,14:40:16,08,09,1, 11.9,1,1, 2.795, 10509.024, 350.784, 52840.341 24/01/10,14:40:16,09,09,1, 11.9,1,1, 2.795, 10509.000, 350.701, 52840.315 24/01/10,14:40:16,10,09,1, 11.9,1,1, 2.795, 10509.025, 350.776, 52840.380 24/01/10,14:40:16,11,09,1, 11.9,1,1, 2.795, 10509.008, 350.753, 52840.334 24/01/10,14:40:16,12,09,1, 11.9,1,1, 2.795, 10509.010, 350.721, 52840.321 24/01/10,14:40:16,13,09,1, 11.9,1,1, 2.795, 10509.047, 350.777, 52840.367 24/01/10,14:40:16,14,09,1, 11.9,1,1, 2.795, 10509.027, 350.712, 52840.330 24/01/10,14:40:16,15,09,1, 11.9,1,1, 2.795, 10509.038, 350.765, 52840.364 24/01/10,14:40:16,16,09,1, 11.9,1,1, 2.795, 10509.037, 350.780, 52840.330 24/01/10,14:40:16,17,09,1, 11.9,1,1, 2.795, 10509.018, 350.734, 52840.354 24/01/10,14:40:16,18,09,1, 11.9,1,1, 2.795, 10509.053, 350.785, 52840.434 24/01/10,14:40:16,19,09,1, 11.9,1,1, 2.795, 10509.040, 350.753, 52840.374 24/01/10,14:40:17,00,09,1, 11.9,1,1, 2.797, 10509.036, 350.753, 52840.374 24/01/10,14:40:17,01,09,1, 11.9,1,1, 2.797, 10509.037, 350.824, 52840.570 24/01/10,14:40:17,02,09,1, 11.9,1,1, 2.797, 10509.028, 350.733, 52840.433 24/01/10,14:40:17,03,09,1, 11.9,1,1, 2.797, 10509.073, 350.808, 52840.431 24/01/10,14:40:17,04,09,1, 11.9,1,1, 2.797, 10509.039, 350.777, 52840.346 24/01/10,14:40:17,05,09,1, 11.9,1,1, 2.797, 10509.071, 350.788, 52840.315 24/01/10,14:40:17,06,09,1, 11.9,1,1, 2.797, 10509.065, 350.822, 52840.351 24/01/10,14:40:17,07,09,1, 11.9,1,1, 2.797, 10509.040, 350.732, 52840.386 24/01/10,14:40:17,08,09,1, 11.9,1,1, 2.797, 10509.068, 350.806, 52840.351 24/01/10,14:40:17,09,09,1, 11.9,1,1, 2.797, 10509.045, 350.784, 52840.275 24/01/10,14:40:17,10,09,1, 11.9,1,1, 2.797, 10509.075, 350.776, 52840.318 24/01/10,14:40:17,11,09,1, 11.9,1,1, 2.797, 10509.090, 350.844, 52840.340 24/01/10,14:40:17,12,09,1, 11.9,1,1, 2.797, 10509.049, 350.754, 52840.351 24/01/10,14:40:17,13,09,1, 11.9,1,1, 2.797, 10509.066, 350.806, 52840.333 24/01/10,14:40:17,14,09,1, 11.9,1,1, 2.797, 10509.087, 350.807, 52840.173 24/01/10,14:40:17,15,09,1, 11.9,1,1, 2.797, 10509.068, 350.755, 52840.347 24/01/10,14:40:17,16,09,1, 11.9,1,1, 2.797, 10509.052, 350.848, 52840.358 24/01/10,14:40:17,17,09,1, 11.9,1,1, 2.797, 10509.063, 350.760, 52840.312 24/01/10,14:40:17,18,09,1, 11.9,1,1, 2.797, 10509.046, 350.810, 52840.357 24/01/10,14:40:17,19,09,1, 11.9,1,1, 2.797, 10509.086, 350.859, 52840.385 24/01/10,14:40:18,00,09,1, 11.9,1,1, 2.797, 10509.086, 350.859, 52840.385 24/01/10,14:40:18,01,09,1, 11.9,1,1, 2.797, 10509.112, 350.852, 52840.351 24/01/10,14:40:18,02,09,1, 11.9,1,1, 2.797, 10509.074, 350.802, 52840.390 24/01/10,14:40:18,03,09,1, 11.9,1,1, 2.797, 10509.073, 350.800, 52840.378 24/01/10,14:40:18,04,09,1, 11.9,1,1, 2.797, 10509.075, 350.869, 52840.404 24/01/10,14:40:18,05,09,1, 11.9,1,1, 2.797, 10509.100, 350.768, 52840.340 24/01/10,14:40:18,06,09,1, 11.9,1,1, 2.797, 10509.128, 350.841, 52840.404 24/01/10,14:40:18,07,09,1, 11.9,1,1, 2.797, 10509.085, 350.835, 52840.391 24/01/10,14:40:18,08,09,1, 11.9,1,1, 2.797, 10509.109, 350.800, 52840.304 24/01/10,14:40:18,09,09,1, 11.9,1,1, 2.797, 10509.124, 350.880, 52840.433 24/01/10,14:40:18,10,09,1, 11.9,1,1, 2.797, 10509.095, 350.780, 52840.299 24/01/10,14:40:18,11,09,1, 11.9,1,1, 2.797, 10509.155, 350.838, 52840.384 24/01/10,14:40:18,12,09,1, 11.9,1,1, 2.797, 10509.113, 350.843, 52840.390 24/01/10,14:40:18,13,09,1, 11.9,1,1, 2.797, 10509.095, 350.813, 52840.415 24/01/10,14:40:18,14,09,1, 11.9,1,1, 2.797, 10509.142, 350.894, 52840.493 24/01/10,14:40:18,15,09,1, 11.9,1,1, 2.797, 10509.122, 350.822, 52840.333 24/01/10,14:40:18,16,09,1, 11.9,1,1, 2.797, 10509.135, 350.818, 52840.350 24/01/10,14:40:18,17,09,1, 11.9,1,1, 2.797, 10509.138, 350.875, 52840.377 24/01/10,14:40:18,18,09,1, 11.9,1,1, 2.797, 10509.136, 350.793, 52840.423 24/01/10,14:40:18,19,09,1, 11.9,1,1, 2.797, 10509.123, 350.877, 52840.474 24/01/10,14:40:19,00,09,1, 11.9,1,1, 2.798, 10509.119, 350.877, 52840.474 24/01/10,14:40:19,01,09,1, 11.9,1,1, 2.798, 10509.136, 350.841, 52840.339 24/01/10,14:40:19,02,09,1, 11.9,1,1, 2.798, 10509.141, 350.895, 52840.498 24/01/10,14:40:19,03,09,1, 11.9,1,1, 2.798, 10509.115, 350.802, 52840.423 24/01/10,14:40:19,04,09,1, 11.9,1,1, 2.798, 10509.153, 350.876, 52840.441 24/01/10,14:40:19,05,09,1, 11.9,1,1, 2.798, 10509.146, 350.844, 52840.436 24/01/10,14:40:19,06,09,1, 11.9,1,1, 2.798, 10509.142, 350.822, 52840.417 24/01/10,14:40:19,07,09,1, 11.9,1,1, 2.798, 10509.174, 350.903, 52840.437 24/01/10,14:40:19,08,09,1, 11.9,1,1, 2.798, 10509.172, 350.831, 52840.400 24/01/10,14:40:19,09,09,1, 11.9,1,1, 2.798, 10509.174, 350.866, 52840.483 24/01/10,14:40:19,10,09,1, 11.9,1,1, 2.798, 10509.159, 350.874, 52840.351 24/01/10,14:40:19,11,09,1, 11.9,1,1, 2.798, 10509.170, 350.818, 52840.384 24/01/10,14:40:19,12,09,1, 11.9,1,1, 2.798, 10509.164, 350.911, 52840.415 24/01/10,14:40:19,13,09,1, 11.9,1,1, 2.798, 10509.144, 350.842, 52840.438 24/01/10,14:40:19,14,09,1, 11.9,1,1, 2.798, 10509.188, 350.853, 52840.381 24/01/10,14:40:19,15,09,1, 11.9,1,1, 2.798, 10509.159, 350.895, 52840.407 24/01/10,14:40:19,16,09,1, 11.9,1,1, 2.798, 10509.191, 350.832, 52840.406 24/01/10,14:40:19,17,09,1, 11.9,1,1, 2.798, 10509.214, 350.902, 52840.471 24/01/10,14:40:19,18,09,1, 11.9,1,1, 2.798, 10509.164, 350.860, 52840.440 24/01/10,14:40:19,19,09,1, 11.9,1,1, 2.798, 10509.197, 350.856, 52840.415 24/01/10,14:40:20,00,09,1, 11.8,1,1, 2.797, 10509.194, 350.856, 52840.415 24/01/10,14:40:20,01,09,1, 11.8,1,1, 2.797, 10509.153, 350.821, 52840.435 24/01/10,14:40:20,02,09,1, 11.8,1,1, 2.797, 10509.200, 350.935, 52840.534 24/01/10,14:40:20,03,09,1, 11.8,1,1, 2.797, 10509.184, 350.873, 52840.471 24/01/10,14:40:20,04,09,1, 11.8,1,1, 2.797, 10509.190, 350.884, 52840.426 24/01/10,14:40:20,05,09,1, 11.8,1,1, 2.797, 10509.231, 350.937, 52840.554 24/01/10,14:40:20,06,09,1, 11.8,1,1, 2.797, 10509.189, 350.846, 52840.495 24/01/10,14:40:20,07,09,1, 11.8,1,1, 2.797, 10509.238, 350.896, 52840.416 24/01/10,14:40:20,08,09,1, 11.8,1,1, 2.797, 10509.215, 350.895, 52840.423 24/01/10,14:40:20,09,09,1, 11.8,1,1, 2.797, 10509.233, 350.866, 52840.458 24/01/10,14:40:20,10,09,1, 11.8,1,1, 2.797, 10509.204, 350.945, 52840.509 24/01/10,14:40:20,11,09,1, 11.8,1,1, 2.797, 10509.186, 350.871, 52840.427 24/01/10,14:40:20,12,09,1, 11.8,1,1, 2.797, 10509.225, 350.933, 52840.508 24/01/10,14:40:20,13,09,1, 11.8,1,1, 2.797, 10509.216, 350.915, 52840.438 24/01/10,14:40:20,14,09,1, 11.8,1,1, 2.797, 10509.186, 350.856, 52840.397 24/01/10,14:40:20,15,09,1, 11.8,1,1, 2.797, 10509.240, 350.963, 52840.532 24/01/10,14:40:20,16,09,1, 11.8,1,1, 2.797, 10509.196, 350.867, 52840.403 24/01/10,14:40:20,17,09,1, 11.8,1,1, 2.797, 10509.215, 350.923, 52840.493 24/01/10,14:40:20,18,09,1, 11.8,1,1, 2.797, 10509.221, 350.932, 52840.526 24/01/10,14:40:20,19,09,1, 11.8,1,1, 2.797, 10509.221, 350.877, 52840.460 24/01/10,14:40:21,00,09,1, 11.8,1,1, 2.795, 10509.219, 350.877, 52840.460 24/01/10,14:40:21,01,09,1, 11.8,1,1, 2.795, 10509.209, 350.898, 52840.450 24/01/10,14:40:21,02,09,1, 11.8,1,1, 2.795, 10509.242, 350.912, 52840.421 24/01/10,14:40:21,03,09,1, 11.8,1,1, 2.795, 10509.207, 350.955, 52840.457 24/01/10,14:40:21,04,09,1, 11.8,1,1, 2.795, 10509.203, 350.871, 52840.470 24/01/10,14:40:21,05,09,1, 11.8,1,1, 2.795, 10509.248, 350.973, 52840.484 24/01/10,14:40:21,06,09,1, 11.8,1,1, 2.795, 10509.225, 350.916, 52840.475 24/01/10,14:40:21,07,09,1, 11.8,1,1, 2.795, 10509.237, 350.911, 52840.471 24/01/10,14:40:21,08,09,1, 11.8,1,1, 2.795, 10509.264, 350.970, 52840.453 24/01/10,14:40:21,09,09,1, 11.8,1,1, 2.795, 10509.225, 350.875, 52840.536 24/01/10,14:40:21,10,09,1, 11.8,1,1, 2.795, 10509.251, 350.970, 52840.568 24/01/10,14:40:21,11,09,1, 11.8,1,1, 2.795, 10509.255, 350.936, 52840.439 24/01/10,14:40:21,12,09,1, 11.8,1,1, 2.795, 10509.262, 350.913, 52840.485 24/01/10,14:40:21,13,09,1, 11.8,1,1, 2.795, 10509.265, 350.999, 52840.460 24/01/10,14:40:21,14,09,1, 11.8,1,1, 2.795, 10509.233, 350.921, 52840.479 24/01/10,14:40:21,15,09,1, 11.8,1,1, 2.795, 10509.265, 350.960, 52840.558 24/01/10,14:40:21,16,09,1, 11.8,1,1, 2.795, 10509.239, 350.957, 52840.527 24/01/10,14:40:21,17,09,1, 11.8,1,1, 2.795, 10509.223, 350.924, 52840.496 24/01/10,14:40:21,18,09,1, 11.8,1,1, 2.795, 10509.273, 350.997, 52840.459 24/01/10,14:40:21,19,09,1, 11.8,1,1, 2.795, 10509.250, 350.914, 52840.349 24/01/10,14:40:22,00,09,1, 11.9,1,1, 2.799, 10509.244, 350.914, 52840.349 24/01/10,14:40:22,01,09,1, 11.9,1,1, 2.799, 10509.276, 350.950, 52840.453 24/01/10,14:40:22,02,09,1, 11.9,1,1, 2.799, 10509.272, 350.906, 52840.456 24/01/10,14:40:22,03,09,1, 11.9,1,1, 2.799, 10509.270, 350.984, 52840.508 24/01/10,14:40:22,04,09,1, 11.9,1,1, 2.799, 10509.277, 350.945, 52840.516 24/01/10,14:40:22,05,09,1, 11.9,1,1, 2.799, 10509.251, 350.952, 52840.438 24/01/10,14:40:22,06,09,1, 11.9,1,1, 2.799, 10509.290, 350.996, 52840.450 24/01/10,14:40:22,07,09,1, 11.9,1,1, 2.799, 10509.283, 350.928, 52840.446 24/01/10,14:40:22,08,09,1, 11.9,1,1, 2.799, 10509.301, 351.013, 52840.500 24/01/10,14:40:22,09,09,1, 11.9,1,1, 2.799, 10509.256, 350.973, 52840.404 24/01/10,14:40:22,10,09,1, 11.9,1,1, 2.799, 10509.279, 350.963, 52840.503 24/01/10,14:40:22,11,09,1, 11.9,1,1, 2.799, 10509.301, 351.001, 52840.505 24/01/10,14:40:22,12,09,1, 11.9,1,1, 2.799, 10509.303, 350.931, 52840.446 24/01/10,14:40:22,13,09,1, 11.9,1,1, 2.799, 10509.277, 351.013, 52840.500 24/01/10,14:40:22,14,09,1, 11.9,1,1, 2.799, 10509.268, 350.965, 52840.493 24/01/10,14:40:22,15,09,1, 11.9,1,1, 2.799, 10509.270, 350.960, 52840.495 24/01/10,14:40:22,16,09,1, 11.9,1,1, 2.799, 10509.287, 351.010, 52840.506 24/01/10,14:40:22,17,09,1, 11.9,1,1, 2.799, 10509.290, 350.933, 52840.479 24/01/10,14:40:22,18,09,1, 11.9,1,1, 2.799, 10509.322, 350.999, 52840.486 24/01/10,14:40:22,19,09,1, 11.9,1,1, 2.799, 10509.286, 350.956, 52840.512 24/01/10,14:40:23,00,09,1, 11.9,1,1, 2.792, 10509.278, 350.956, 52840.512 24/01/10,14:40:23,01,09,1, 11.9,1,1, 2.792, 10509.299, 351.020, 52840.511 24/01/10,14:40:23,02,09,1, 11.9,1,1, 2.792, 10509.294, 350.934, 52840.481 24/01/10,14:40:23,03,09,1, 11.9,1,1, 2.792, 10509.317, 351.015, 52840.548 24/01/10,14:40:23,04,09,1, 11.9,1,1, 2.792, 10509.322, 350.975, 52840.514 24/01/10,14:40:23,05,09,1, 11.9,1,1, 2.792, 10509.333, 350.946, 52840.453 24/01/10,14:40:23,06,09,1, 11.9,1,1, 2.792, 10509.340, 351.044, 52840.551 24/01/10,14:40:23,07,09,1, 11.9,1,1, 2.792, 10509.346, 350.951, 52840.427 24/01/10,14:40:23,08,09,1, 11.9,1,1, 2.792, 10509.347, 351.008, 52840.503 24/01/10,14:40:23,09,09,1, 11.9,1,1, 2.792, 10509.332, 350.996, 52840.471 24/01/10,14:40:23,10,09,1, 11.9,1,1, 2.792, 10509.340, 350.964, 52840.512 24/01/10,14:40:23,11,09,1, 11.9,1,1, 2.792, 10509.355, 351.058, 52840.483 24/01/10,14:40:23,12,09,1, 11.9,1,1, 2.792, 10509.323, 350.967, 52840.478 24/01/10,14:40:23,13,09,1, 11.9,1,1, 2.792, 10509.342, 350.999, 52840.525 24/01/10,14:40:23,14,09,1, 11.9,1,1, 2.792, 10509.341, 351.022, 52840.518 24/01/10,14:40:23,15,09,1, 11.9,1,1, 2.792, 10509.334, 350.960, 52840.509 24/01/10,14:40:23,16,09,1, 11.9,1,1, 2.792, 10509.373, 351.063, 52840.578 24/01/10,14:40:23,17,09,1, 11.9,1,1, 2.792, 10509.339, 350.977, 52840.443 24/01/10,14:40:23,18,09,1, 11.9,1,1, 2.792, 10509.332, 350.990, 52840.469 24/01/10,14:40:23,19,09,1, 11.9,1,1, 2.792, 10509.332, 351.016, 52840.494 24/01/10,14:40:24,00,09,1, 11.8,1,1, 2.797, 10509.328, 351.016, 52840.494 24/01/10,14:40:24,01,09,1, 11.8,1,1, 2.797, 10509.397, 351.057, 52840.538 24/01/10,14:40:24,02,09,1, 11.8,1,1, 2.797, 10509.347, 351.000, 52840.537 24/01/10,14:40:24,03,09,1, 11.8,1,1, 2.797, 10509.372, 351.012, 52840.510 24/01/10,14:40:24,04,09,1, 11.8,1,1, 2.797, 10509.346, 351.059, 52840.553 24/01/10,14:40:24,05,09,1, 11.8,1,1, 2.797, 10509.365, 350.971, 52840.473 24/01/10,14:40:24,06,09,1, 11.8,1,1, 2.797, 10509.375, 351.076, 52840.589 24/01/10,14:40:24,07,09,1, 11.8,1,1, 2.797, 10509.361, 351.012, 52840.539 24/01/10,14:40:24,08,09,1, 11.8,1,1, 2.797, 10509.361, 351.004, 52840.516 24/01/10,14:40:24,09,09,1, 11.8,1,1, 2.797, 10509.385, 351.085, 52840.513 24/01/10,14:40:24,10,09,1, 11.8,1,1, 2.797, 10509.337, 350.983, 52840.513 24/01/10,14:40:24,11,09,1, 11.8,1,1, 2.797, 10509.388, 351.081, 52840.573 24/01/10,14:40:24,12,09,1, 11.8,1,1, 2.797, 10509.374, 351.011, 52840.499 24/01/10,14:40:24,13,09,1, 11.8,1,1, 2.797, 10509.367, 350.986, 52840.555 24/01/10,14:40:24,14,09,1, 11.8,1,1, 2.797, 10509.409, 351.089, 52840.644 24/01/10,14:40:24,15,09,1, 11.8,1,1, 2.797, 10509.367, 351.006, 52840.520 24/01/10,14:40:24,16,09,1, 11.8,1,1, 2.797, 10509.392, 351.046, 52840.559 24/01/10,14:40:24,17,09,1, 11.8,1,1, 2.797, 10509.421, 351.051, 52840.544 24/01/10,14:40:24,18,09,1, 11.8,1,1, 2.797, 10509.379, 350.987, 52840.527 24/01/10,14:40:24,19,09,1, 11.8,1,1, 2.797, 10509.414, 351.076, 52840.518 24/01/10,14:40:25,00,09,1, 11.8,1,1, 2.795, 10509.411, 351.076, 52840.518 24/01/10,14:40:25,01,09,1, 11.8,1,1, 2.795, 10509.416, 351.053, 52840.547 24/01/10,14:40:25,02,09,1, 11.8,1,1, 2.795, 10509.403, 351.075, 52840.564 24/01/10,14:40:25,03,09,1, 11.8,1,1, 2.795, 10509.355, 351.000, 52840.476 24/01/10,14:40:25,04,09,1, 11.8,1,1, 2.795, 10509.418, 351.077, 52840.581 24/01/10,14:40:25,05,09,1, 11.8,1,1, 2.795, 10509.417, 351.052, 52840.576 24/01/10,14:40:25,06,09,1, 11.8,1,1, 2.795, 10509.437, 351.028, 52840.566 24/01/10,14:40:25,07,09,1, 11.8,1,1, 2.795, 10509.419, 351.070, 52840.517 24/01/10,14:40:25,08,09,1, 11.8,1,1, 2.795, 10509.445, 351.039, 52840.595 24/01/10,14:40:25,09,09,1, 11.8,1,1, 2.795, 10509.442, 351.106, 52840.580 24/01/10,14:40:25,10,09,1, 11.8,1,1, 2.795, 10509.427, 351.031, 52840.484 24/01/10,14:40:25,11,09,1, 11.8,1,1, 2.795, 10509.434, 351.038, 52840.558 24/01/10,14:40:25,12,09,1, 11.8,1,1, 2.795, 10509.466, 351.109, 52840.595 24/01/10,14:40:25,13,09,1, 11.8,1,1, 2.795, 10509.452, 351.023, 52840.567 24/01/10,14:40:25,14,09,1, 11.8,1,1, 2.795, 10509.488, 351.086, 52840.567 24/01/10,14:40:25,15,09,1, 11.8,1,1, 2.795, 10509.469, 351.084, 52840.609 24/01/10,14:40:25,16,09,1, 11.8,1,1, 2.795, 10509.441, 351.062, 52840.792 24/01/10,14:40:25,17,09,1, 11.8,1,1, 2.795, 10509.449, 351.114, 52840.668 24/01/10,14:40:25,18,09,1, 11.8,1,1, 2.795, 10509.471, 351.066, 52840.635 24/01/10,14:40:25,19,09,1, 11.8,1,1, 2.795, 10509.474, 351.091, 52840.629 24/01/10,14:40:26,00,09,1, 11.9,1,1, 2.795, 10509.470, 351.091, 52840.629 24/01/10,14:40:26,01,09,1, 11.9,1,1, 2.795, 10509.461, 351.011, 52840.457 24/01/10,14:40:26,02,09,1, 11.9,1,1, 2.795, 10509.491, 351.140, 52840.583 24/01/10,14:40:26,03,09,1, 11.9,1,1, 2.795, 10509.455, 351.066, 52840.521 24/01/10,14:40:26,04,09,1, 11.9,1,1, 2.795, 10509.497, 351.082, 52840.518 24/01/10,14:40:26,05,09,1, 11.9,1,1, 2.795, 10509.485, 351.108, 52840.570 24/01/10,14:40:26,06,09,1, 11.9,1,1, 2.795, 10509.478, 351.081, 52840.498 24/01/10,14:40:26,07,09,1, 11.9,1,1, 2.795, 10509.520, 351.157, 52840.607 24/01/10,14:40:26,08,09,1, 11.9,1,1, 2.795, 10509.488, 351.085, 52840.553 24/01/10,14:40:26,09,09,1, 11.9,1,1, 2.795, 10509.502, 351.084, 52840.570 24/01/10,14:40:26,10,09,1, 11.9,1,1, 2.795, 10509.515, 351.150, 52840.585 24/01/10,14:40:26,11,09,1, 11.9,1,1, 2.795, 10509.486, 351.060, 52840.552 24/01/10,14:40:26,12,09,1, 11.9,1,1, 2.795, 10509.510, 351.142, 52840.550 24/01/10,14:40:26,13,09,1, 11.9,1,1, 2.795, 10509.529, 351.100, 52840.508 24/01/10,14:40:26,14,09,1, 11.9,1,1, 2.795, 10509.525, 351.082, 52840.574 24/01/10,14:40:26,15,09,1, 11.9,1,1, 2.795, 10509.516, 351.127, 52840.523 24/01/10,14:40:26,16,09,1, 11.9,1,1, 2.795, 10509.488, 351.082, 52840.571 24/01/10,14:40:26,17,09,1, 11.9,1,1, 2.795, 10509.563, 351.181, 52840.649 24/01/10,14:40:26,18,09,1, 11.9,1,1, 2.795, 10509.522, 351.141, 52840.534 24/01/10,14:40:26,19,09,1, 11.9,1,1, 2.795, 10509.505, 351.117, 52840.595 24/01/10,14:40:27,00,09,1, 11.9,1,1, 2.797, 10509.503, 351.117, 52840.595 24/01/10,14:40:27,01,09,1, 11.9,1,1, 2.797, 10509.507, 351.101, 52840.553 24/01/10,14:40:27,02,09,1, 11.9,1,1, 2.797, 10509.554, 351.152, 52840.537 24/01/10,14:40:27,03,09,1, 11.9,1,1, 2.797, 10509.545, 351.173, 52840.650 24/01/10,14:40:27,04,09,1, 11.9,1,1, 2.797, 10509.512, 351.098, 52840.545 24/01/10,14:40:27,05,09,1, 11.9,1,1, 2.797, 10509.569, 351.200, 52840.659 24/01/10,14:40:27,06,09,1, 11.9,1,1, 2.797, 10509.530, 351.133, 52840.563 24/01/10,14:40:27,07,09,1, 11.9,1,1, 2.797, 10509.537, 351.137, 52840.577 24/01/10,14:40:27,08,09,1, 11.9,1,1, 2.797, 10509.542, 351.220, 52840.628 24/01/10,14:40:27,09,09,1, 11.9,1,1, 2.797, 10509.542, 351.112, 52840.545 24/01/10,14:40:27,10,09,1, 11.9,1,1, 2.797, 10509.546, 351.190, 52840.610 24/01/10,14:40:27,11,09,1, 11.9,1,1, 2.797, 10509.538, 351.174, 52840.567 24/01/10,14:40:27,12,09,1, 11.9,1,1, 2.797, 10509.549, 351.141, 52840.557 24/01/10,14:40:27,13,09,1, 11.9,1,1, 2.797, 10509.555, 351.217, 52840.598 24/01/10,14:40:27,14,09,1, 11.9,1,1, 2.797, 10509.543, 351.117, 52840.563 24/01/10,14:40:27,15,09,1, 11.9,1,1, 2.797, 10509.563, 351.190, 52840.622 24/01/10,14:40:27,16,09,1, 11.9,1,1, 2.797, 10509.565, 351.203, 52840.564 24/01/10,14:40:27,17,09,1, 11.9,1,1, 2.797, 10509.561, 351.161, 52840.558 24/01/10,14:40:27,18,09,1, 11.9,1,1, 2.797, 10509.568, 351.222, 52840.622 24/01/10,14:40:27,19,09,1, 11.9,1,1, 2.797, 10509.552, 351.155, 52840.510 24/01/10,14:40:28,00,10,1, 11.9,1,1, 2.794, 10509.545, 351.155, 52840.510 24/01/10,14:40:28,01,10,1, 11.9,1,1, 2.794, 10509.540, 351.225, 52840.578 24/01/10,14:40:28,02,10,1, 11.9,1,1, 2.794, 10509.540, 351.146, 52840.634 24/01/10,14:40:28,03,10,1, 11.9,1,1, 2.794, 10509.601, 351.248, 52840.735 24/01/10,14:40:28,04,10,1, 11.9,1,1, 2.794, 10509.551, 351.190, 52840.636 24/01/10,14:40:28,05,10,1, 11.9,1,1, 2.794, 10509.586, 351.228, 52840.687 24/01/10,14:40:28,06,10,1, 11.9,1,1, 2.794, 10509.588, 351.215, 52840.590 24/01/10,14:40:28,07,10,1, 11.9,1,1, 2.794, 10509.557, 351.191, 52840.670 24/01/10,14:40:28,08,10,1, 11.9,1,1, 2.794, 10509.601, 351.238, 52840.693 24/01/10,14:40:28,09,10,1, 11.9,1,1, 2.794, 10509.565, 351.198, 52840.621 24/01/10,14:40:28,10,10,1, 11.9,1,1, 2.794, 10509.605, 351.204, 52840.553 24/01/10,14:40:28,11,10,1, 11.9,1,1, 2.794, 10509.595, 351.279, 52840.708 24/01/10,14:40:28,12,10,1, 11.9,1,1, 2.794, 10509.564, 351.173, 52840.573 24/01/10,14:40:28,13,10,1, 11.9,1,1, 2.794, 10509.582, 351.250, 52840.667 24/01/10,14:40:28,14,10,1, 11.9,1,1, 2.794, 10509.590, 351.220, 52840.632 24/01/10,14:40:28,15,10,1, 11.9,1,1, 2.794, 10509.597, 351.208, 52840.617 24/01/10,14:40:28,16,10,1, 11.9,1,1, 2.794, 10509.605, 351.288, 52840.691 24/01/10,14:40:28,17,10,1, 11.9,1,1, 2.794, 10509.573, 351.189, 52840.610 24/01/10,14:40:28,18,10,1, 11.9,1,1, 2.794, 10509.636, 351.243, 52840.664 24/01/10,14:40:28,19,10,1, 11.9,1,1, 2.794, 10509.587, 351.242, 52840.662 24/01/10,14:40:29,00,10,1, 11.8,1,1, 2.796, 10509.586, 351.242, 52840.662 24/01/10,14:40:29,01,10,1, 11.8,1,1, 2.796, 10509.639, 351.296, 52840.678 24/01/10,14:40:29,02,10,1, 11.8,1,1, 2.796, 10509.577, 351.200, 52840.633 24/01/10,14:40:29,03,10,1, 11.8,1,1, 2.796, 10509.611, 351.256, 52840.693 24/01/10,14:40:29,04,10,1, 11.8,1,1, 2.796, 10509.576, 351.284, 52840.659 24/01/10,14:40:29,05,10,1, 11.8,1,1, 2.796, 10509.592, 351.196, 52840.621 24/01/10,14:40:29,06,10,1, 11.8,1,1, 2.796, 10509.597, 351.299, 52840.684 24/01/10,14:40:29,07,10,1, 11.8,1,1, 2.796, 10509.596, 351.220, 52840.636 24/01/10,14:40:29,08,10,1, 11.8,1,1, 2.796, 10509.611, 351.279, 52840.685 24/01/10,14:40:29,09,10,1, 11.8,1,1, 2.796, 10509.609, 351.285, 52840.678 24/01/10,14:40:29,10,10,1, 11.8,1,1, 2.796, 10509.590, 351.232, 52840.634 24/01/10,14:40:29,11,10,1, 11.8,1,1, 2.796, 10509.624, 351.299, 52840.697 24/01/10,14:40:29,12,10,1, 11.8,1,1, 2.796, 10509.596, 351.235, 52840.634 24/01/10,14:40:29,13,10,1, 11.8,1,1, 2.796, 10509.629, 351.277, 52840.563 24/01/10,14:40:29,14,10,1, 11.8,1,1, 2.796, 10509.609, 351.301, 52840.649 24/01/10,14:40:29,15,10,1, 11.8,1,1, 2.796, 10509.583, 351.228, 52840.656 24/01/10,14:40:29,16,10,1, 11.8,1,1, 2.796, 10509.665, 351.298, 52840.783 24/01/10,14:40:29,17,10,1, 11.8,1,1, 2.796, 10509.579, 351.291, 52840.731 24/01/10,14:40:29,18,10,1, 11.8,1,1, 2.796, 10509.638, 351.266, 52840.745 24/01/10,14:40:29,19,10,1, 11.8,1,1, 2.796, 10509.644, 351.314, 52840.768 24/01/10,14:40:30,00,10,1, 11.9,1,1, 2.797, 10509.636, 351.314, 52840.768 24/01/10,14:40:30,01,10,1, 11.9,1,1, 2.797, 10509.610, 351.322, 52840.734 24/01/10,14:40:30,02,10,1, 11.9,1,1, 2.797, 10509.617, 351.309, 52840.713 24/01/10,14:40:30,03,10,1, 11.9,1,1, 2.797, 10509.620, 351.266, 52840.645 24/01/10,14:40:30,04,10,1, 11.9,1,1, 2.797, 10509.604, 351.321, 52840.704 24/01/10,14:40:30,05,10,1, 11.9,1,1, 2.797, 10509.596, 351.267, 52840.722 24/01/10,14:40:30,06,10,1, 11.9,1,1, 2.797, 10509.642, 351.292, 52840.740 24/01/10,14:40:30,07,10,1, 11.9,1,1, 2.797, 10509.627, 351.323, 52840.719 24/01/10,14:40:30,08,10,1, 11.9,1,1, 2.797, 10509.632, 351.259, 52840.585 24/01/10,14:40:30,09,10,1, 11.9,1,1, 2.797, 10509.648, 351.346, 52840.629 24/01/10,14:40:30,10,10,1, 11.9,1,1, 2.797, 10509.622, 351.275, 52840.611 24/01/10,14:40:30,11,10,1, 11.9,1,1, 2.797, 10509.618, 351.315, 52840.726 24/01/10,14:40:30,12,10,1, 11.9,1,1, 2.797, 10509.639, 351.340, 52840.742 24/01/10,14:40:30,13,10,1, 11.9,1,1, 2.797, 10509.622, 351.280, 52840.717 24/01/10,14:40:30,14,10,1, 11.9,1,1, 2.797, 10509.655, 351.351, 52840.769 24/01/10,14:40:30,15,10,1, 11.9,1,1, 2.797, 10509.635, 351.314, 52840.764 24/01/10,14:40:30,16,10,1, 11.9,1,1, 2.797, 10509.620, 351.311, 52840.660 24/01/10,14:40:30,17,10,1, 11.9,1,1, 2.797, 10509.649, 351.357, 52840.714 24/01/10,14:40:30,18,10,1, 11.9,1,1, 2.797, 10509.646, 351.269, 52840.646 24/01/10,14:40:30,19,10,1, 11.9,1,1, 2.797, 10509.644, 351.354, 52840.786 24/01/10,14:40:31,00,10,1, 11.9,1,1, 2.795, 10509.636, 351.354, 52840.786 24/01/10,14:40:31,01,10,1, 11.9,1,1, 2.795, 10509.641, 351.301, 52840.627 24/01/10,14:40:31,02,10,1, 11.9,1,1, 2.795, 10509.639, 351.368, 52840.771 24/01/10,14:40:31,03,10,1, 11.9,1,1, 2.795, 10509.624, 351.298, 52840.726 24/01/10,14:40:31,04,10,1, 11.9,1,1, 2.795, 10509.657, 351.348, 52840.674 24/01/10,14:40:31,05,10,1, 11.9,1,1, 2.795, 10509.639, 351.333, 52840.690 24/01/10,14:40:31,06,10,1, 11.9,1,1, 2.795, 10509.660, 351.299, 52840.686 24/01/10,14:40:31,07,10,1, 11.9,1,1, 2.795, 10509.670, 351.387, 52840.722 24/01/10,14:40:31,08,10,1, 11.9,1,1, 2.795, 10509.623, 351.310, 52840.675 24/01/10,14:40:31,09,10,1, 11.9,1,1, 2.795, 10509.679, 351.374, 52840.727 24/01/10,14:40:31,10,10,1, 11.9,1,1, 2.795, 10509.625, 351.378, 52840.715 24/01/10,14:40:31,11,10,1, 11.9,1,1, 2.795, 10509.645, 351.297, 52840.678 24/01/10,14:40:31,12,10,1, 11.9,1,1, 2.795, 10509.640, 351.386, 52840.758 24/01/10,14:40:31,13,10,1, 11.9,1,1, 2.795, 10509.656, 351.312, 52840.659 24/01/10,14:40:31,14,10,1, 11.9,1,1, 2.795, 10509.655, 351.344, 52840.735 24/01/10,14:40:31,15,10,1, 11.9,1,1, 2.795, 10509.663, 351.372, 52840.712 24/01/10,14:40:31,16,10,1, 11.9,1,1, 2.795, 10509.640, 351.308, 52840.656 24/01/10,14:40:31,17,10,1, 11.9,1,1, 2.795, 10509.656, 351.407, 52840.721 24/01/10,14:40:31,18,10,1, 11.9,1,1, 2.795, 10509.648, 351.346, 52840.668 24/01/10,14:40:31,19,10,1, 11.9,1,1, 2.795, 10509.644, 351.339, 52840.692 24/01/10,14:40:32,00,10,1, 11.9,1,1, 2.793, 10509.636, 351.339, 52840.692 24/01/10,14:40:32,01,10,1, 11.9,1,1, 2.793, 10509.647, 351.344, 52840.678 24/01/10,14:40:32,02,10,1, 11.9,1,1, 2.793, 10509.661, 351.407, 52840.740 24/01/10,14:40:32,03,10,1, 11.9,1,1, 2.793, 10509.638, 351.349, 52840.712 24/01/10,14:40:32,04,10,1, 11.9,1,1, 2.793, 10509.643, 351.337, 52840.681 24/01/10,14:40:32,05,10,1, 11.9,1,1, 2.793, 10509.669, 351.416, 52840.734 24/01/10,14:40:32,06,10,1, 11.9,1,1, 2.793, 10509.655, 351.335, 52840.695 24/01/10,14:40:32,07,10,1, 11.9,1,1, 2.793, 10509.677, 351.399, 52840.778 24/01/10,14:40:32,08,10,1, 11.9,1,1, 2.793, 10509.677, 351.414, 52840.722 24/01/10,14:40:32,09,10,1, 11.9,1,1, 2.793, 10509.677, 351.330, 52840.447 24/01/10,14:40:32,10,10,1, 11.9,1,1, 2.793, 10509.643, 351.448, 52840.824 24/01/10,14:40:32,11,10,1, 11.9,1,1, 2.793, 10509.648, 351.369, 52840.744 24/01/10,14:40:32,12,10,1, 11.9,1,1, 2.793, 10509.696, 351.422, 52840.782 24/01/10,14:40:32,13,10,1, 11.9,1,1, 2.793, 10509.668, 351.437, 52840.757 24/01/10,14:40:32,14,10,1, 11.9,1,1, 2.793, 10509.674, 351.369, 52840.722 24/01/10,14:40:32,15,10,1, 11.9,1,1, 2.793, 10509.705, 351.467, 52840.750 24/01/10,14:40:32,16,10,1, 11.9,1,1, 2.793, 10509.678, 351.402, 52840.746 24/01/10,14:40:32,17,10,1, 11.9,1,1, 2.793, 10509.704, 351.407, 52840.739 24/01/10,14:40:32,18,10,1, 11.9,1,1, 2.793, 10509.680, 351.457, 52840.739 24/01/10,14:40:32,19,10,1, 11.9,1,1, 2.793, 10509.679, 351.401, 52840.697 24/01/10,14:40:33,00,10,1, 11.9,1,1, 2.795, 10509.678, 351.401, 52840.697 24/01/10,14:40:33,01,10,1, 11.9,1,1, 2.795, 10509.685, 351.399, 52840.724 24/01/10,14:40:33,02,10,1, 11.9,1,1, 2.795, 10509.691, 351.395, 52840.757 24/01/10,14:40:33,03,10,1, 11.9,1,1, 2.795, 10509.707, 351.467, 52840.775 24/01/10,14:40:33,04,10,1, 11.9,1,1, 2.795, 10509.678, 351.388, 52840.708 24/01/10,14:40:33,05,10,1, 11.9,1,1, 2.795, 10509.698, 351.447, 52840.777 24/01/10,14:40:33,06,10,1, 11.9,1,1, 2.795, 10509.679, 351.444, 52840.723 24/01/10,14:40:33,07,10,1, 11.9,1,1, 2.795, 10509.692, 351.367, 52840.706 24/01/10,14:40:33,08,10,1, 11.9,1,1, 2.795, 10509.709, 351.465, 52840.794 24/01/10,14:40:33,09,10,1, 11.9,1,1, 2.795, 10509.678, 351.380, 52840.716 24/01/10,14:40:33,10,10,1, 11.9,1,1, 2.795, 10509.676, 351.424, 52840.732 24/01/10,14:40:33,11,10,1, 11.9,1,1, 2.795, 10509.669, 351.459, 52840.771 24/01/10,14:40:33,12,10,1, 11.9,1,1, 2.795, 10509.688, 351.391, 52840.713 24/01/10,14:40:33,13,10,1, 11.9,1,1, 2.795, 10509.700, 351.498, 52840.756 24/01/10,14:40:33,14,10,1, 11.9,1,1, 2.795, 10509.656, 351.412, 52840.715 24/01/10,14:40:33,15,10,1, 11.9,1,1, 2.795, 10509.698, 351.437, 52840.760 24/01/10,14:40:33,16,10,1, 11.9,1,1, 2.795, 10509.697, 351.482, 52840.807 24/01/10,14:40:33,17,10,1, 11.9,1,1, 2.795, 10509.674, 351.403, 52840.665 24/01/10,14:40:33,18,10,1, 11.9,1,1, 2.795, 10509.694, 351.490, 52840.816 24/01/10,14:40:33,19,10,1, 11.9,1,1, 2.795, 10509.680, 351.460, 52840.737 24/01/10,14:40:34,00,09,1, 11.9,1,1, 2.798, 10509.678, 351.460, 52840.737 24/01/10,14:40:34,01,09,1, 11.9,1,1, 2.798, 10509.701, 351.514, 52840.777 24/01/10,14:40:34,02,09,1, 11.9,1,1, 2.798, 10509.684, 351.421, 52840.767 24/01/10,14:40:34,03,09,1, 11.9,1,1, 2.798, 10509.718, 351.489, 52840.792 24/01/10,14:40:34,04,09,1, 11.9,1,1, 2.798, 10509.707, 351.479, 52840.765 24/01/10,14:40:34,05,09,1, 11.9,1,1, 2.798, 10509.715, 351.450, 52840.746 24/01/10,14:40:34,06,09,1, 11.9,1,1, 2.798, 10509.691, 351.519, 52840.816 24/01/10,14:40:34,07,09,1, 11.9,1,1, 2.798, 10509.677, 351.426, 52840.717 24/01/10,14:40:34,08,09,1, 11.9,1,1, 2.798, 10509.717, 351.500, 52840.792 24/01/10,14:40:34,09,09,1, 11.9,1,1, 2.798, 10509.696, 351.507, 52840.788 24/01/10,14:40:34,10,09,1, 11.9,1,1, 2.798, 10509.694, 351.471, 52840.796 24/01/10,14:40:34,11,09,1, 11.9,1,1, 2.798, 10509.710, 351.542, 52840.788 24/01/10,14:40:34,12,09,1, 11.9,1,1, 2.798, 10509.680, 351.452, 52840.736 24/01/10,14:40:34,13,09,1, 11.9,1,1, 2.798, 10509.700, 351.471, 52840.731 24/01/10,14:40:34,14,09,1, 11.9,1,1, 2.798, 10509.711, 351.513, 52840.774 24/01/10,14:40:34,15,09,1, 11.9,1,1, 2.798, 10509.685, 351.476, 52840.739 24/01/10,14:40:34,16,09,1, 11.9,1,1, 2.798, 10509.714, 351.538, 52840.770 24/01/10,14:40:34,17,09,1, 11.9,1,1, 2.798, 10509.667, 351.462, 52840.809 24/01/10,14:40:34,18,09,1, 11.9,1,1, 2.798, 10509.695, 351.508, 52840.832 24/01/10,14:40:34,19,09,1, 11.9,1,1, 2.798, 10509.681, 351.558, 52840.843 24/01/10,14:40:35,00,09,1, 11.9,1,1, 2.792, 10509.678, 351.558, 52840.843 24/01/10,14:40:35,01,09,1, 11.9,1,1, 2.792, 10509.727, 351.557, 52840.842 24/01/10,14:40:35,02,09,1, 11.9,1,1, 2.792, 10509.692, 351.530, 52840.763 24/01/10,14:40:35,03,09,1, 11.9,1,1, 2.792, 10509.721, 351.501, 52840.799 24/01/10,14:40:35,04,09,1, 11.9,1,1, 2.792, 10509.742, 351.574, 52840.821 24/01/10,14:40:35,05,09,1, 11.9,1,1, 2.792, 10509.711, 351.494, 52840.769 24/01/10,14:40:35,06,09,1, 11.9,1,1, 2.792, 10509.732, 351.535, 52840.842 24/01/10,14:40:35,07,09,1, 11.9,1,1, 2.792, 10509.732, 351.542, 52840.783 24/01/10,14:40:35,08,09,1, 11.9,1,1, 2.792, 10509.724, 351.471, 52840.750 24/01/10,14:40:35,09,09,1, 11.9,1,1, 2.792, 10509.737, 351.567, 52840.819 24/01/10,14:40:35,10,09,1, 11.9,1,1, 2.792, 10509.715, 351.487, 52840.785 24/01/10,14:40:35,11,09,1, 11.9,1,1, 2.792, 10509.743, 351.550, 52840.806 24/01/10,14:40:35,12,09,1, 11.9,1,1, 2.792, 10509.707, 351.545, 52840.766 24/01/10,14:40:35,13,09,1, 11.9,1,1, 2.792, 10509.734, 351.486, 52840.799 24/01/10,14:40:35,14,09,1, 11.9,1,1, 2.792, 10509.731, 351.580, 52840.906 24/01/10,14:40:35,15,09,1, 11.9,1,1, 2.792, 10509.712, 351.527, 52840.748 24/01/10,14:40:35,16,09,1, 11.9,1,1, 2.792, 10509.742, 351.526, 52840.814 24/01/10,14:40:35,17,09,1, 11.9,1,1, 2.792, 10509.730, 351.567, 52840.800 24/01/10,14:40:35,18,09,1, 11.9,1,1, 2.792, 10509.728, 351.499, 52840.807 24/01/10,14:40:35,19,09,1, 11.9,1,1, 2.792, 10509.736, 351.583, 52840.829 24/01/10,14:40:36,00,09,1, 11.9,1,1, 2.796, 10509.728, 351.583, 52840.829 24/01/10,14:40:36,01,09,1, 11.9,1,1, 2.796, 10509.734, 351.560, 52840.785 24/01/10,14:40:36,02,09,1, 11.9,1,1, 2.796, 10509.738, 351.600, 52840.839 24/01/10,14:40:36,03,09,1, 11.9,1,1, 2.796, 10509.724, 351.518, 52840.748 24/01/10,14:40:36,04,09,1, 11.9,1,1, 2.796, 10509.749, 351.578, 52840.834 24/01/10,14:40:36,05,09,1, 11.9,1,1, 2.796, 10509.731, 351.587, 52840.782 24/01/10,14:40:36,06,09,1, 11.9,1,1, 2.796, 10509.736, 351.543, 52840.799 24/01/10,14:40:36,07,09,1, 11.9,1,1, 2.796, 10509.745, 351.606, 52840.852 24/01/10,14:40:36,08,09,1, 11.9,1,1, 2.796, 10509.749, 351.534, 52840.800 24/01/10,14:40:36,09,09,1, 11.9,1,1, 2.796, 10509.757, 351.589, 52840.830 24/01/10,14:40:36,10,09,1, 11.9,1,1, 2.796, 10509.725, 351.609, 52840.809 24/01/10,14:40:36,11,09,1, 11.9,1,1, 2.796, 10509.770, 351.543, 52840.772 24/01/10,14:40:36,12,09,1, 11.9,1,1, 2.796, 10509.769, 351.642, 52840.846 24/01/10,14:40:36,13,09,1, 11.9,1,1, 2.796, 10509.748, 351.540, 52840.729 24/01/10,14:40:36,14,09,1, 11.9,1,1, 2.796, 10509.743, 351.576, 52840.842 24/01/10,14:40:36,15,09,1, 11.9,1,1, 2.796, 10509.763, 351.636, 52840.802 24/01/10,14:40:36,16,09,1, 11.9,1,1, 2.796, 10509.753, 351.551, 52840.799 24/01/10,14:40:36,17,09,1, 11.9,1,1, 2.796, 10509.772, 351.663, 52840.889 24/01/10,14:40:36,18,09,1, 11.9,1,1, 2.796, 10509.740, 351.555, 52840.796 24/01/10,14:40:36,19,09,1, 11.9,1,1, 2.796, 10509.752, 351.570, 52840.795 24/01/10,14:40:37,00,09,1, 11.9,1,1, 2.793, 10509.745, 351.570, 52840.795 24/01/10,14:40:37,01,09,1, 11.9,1,1, 2.793, 10509.743, 351.558, 52840.782 24/01/10,14:40:37,02,09,1, 11.9,1,1, 2.793, 10509.757, 351.635, 52840.841 24/01/10,14:40:37,03,09,1, 11.9,1,1, 2.793, 10509.753, 351.576, 52840.834 24/01/10,14:40:37,04,09,1, 11.9,1,1, 2.793, 10509.769, 351.563, 52840.802 24/01/10,14:40:37,05,09,1, 11.9,1,1, 2.793, 10509.761, 351.640, 52840.845 24/01/10,14:40:37,06,09,1, 11.9,1,1, 2.793, 10509.761, 351.545, 52840.802 24/01/10,14:40:37,07,09,1, 11.9,1,1, 2.793, 10509.777, 351.627, 52840.832 24/01/10,14:40:37,08,09,1, 11.9,1,1, 2.793, 10509.771, 351.629, 52840.852 24/01/10,14:40:37,09,09,1, 11.9,1,1, 2.793, 10509.785, 351.577, 52840.813 24/01/10,14:40:37,10,09,1, 11.9,1,1, 2.793, 10509.796, 351.672, 52840.873 24/01/10,14:40:37,11,09,1, 11.9,1,1, 2.793, 10509.768, 351.592, 52840.797 24/01/10,14:40:37,12,09,1, 11.9,1,1, 2.793, 10509.806, 351.631, 52840.838 24/01/10,14:40:37,13,09,1, 11.9,1,1, 2.793, 10509.799, 351.648, 52840.786 24/01/10,14:40:37,14,09,1, 11.9,1,1, 2.793, 10509.775, 351.564, 52840.738 24/01/10,14:40:37,15,09,1, 11.9,1,1, 2.793, 10509.792, 351.667, 52840.855 24/01/10,14:40:37,16,09,1, 11.9,1,1, 2.793, 10509.774, 351.567, 52840.822 24/01/10,14:40:37,17,09,1, 11.9,1,1, 2.793, 10509.770, 351.620, 52840.823 24/01/10,14:40:37,18,09,1, 11.9,1,1, 2.793, 10509.809, 351.693, 52840.863 24/01/10,14:40:37,19,09,1, 11.9,1,1, 2.793, 10509.764, 351.605, 52840.814 24/01/10,14:40:38,00,09,1, 11.9,1,1, 2.794, 10509.762, 351.605, 52840.814 24/01/10,14:40:38,01,09,1, 11.9,1,1, 2.794, 10509.777, 351.630, 52840.863 24/01/10,14:40:38,02,09,1, 11.9,1,1, 2.794, 10509.797, 351.611, 52840.843 24/01/10,14:40:38,03,09,1, 11.9,1,1, 2.794, 10509.802, 351.691, 52840.923 24/01/10,14:40:38,04,09,1, 11.9,1,1, 2.794, 10509.774, 351.600, 52840.772 24/01/10,14:40:38,05,09,1, 11.9,1,1, 2.794, 10509.823, 351.635, 52840.844 24/01/10,14:40:38,06,09,1, 11.9,1,1, 2.794, 10509.805, 351.663, 52840.853 24/01/10,14:40:38,07,09,1, 11.9,1,1, 2.794, 10509.803, 351.614, 52840.897 24/01/10,14:40:38,08,09,1, 11.9,1,1, 2.794, 10509.822, 351.731, 52840.908 24/01/10,14:40:38,09,09,1, 11.9,1,1, 2.794, 10509.771, 351.614, 52840.827 24/01/10,14:40:38,10,09,1, 11.9,1,1, 2.794, 10509.807, 351.663, 52840.893 24/01/10,14:40:38,11,09,1, 11.9,1,1, 2.794, 10509.822, 351.677, 52840.878 24/01/10,14:40:38,12,09,1, 11.9,1,1, 2.794, 10509.789, 351.615, 52841.010 24/01/10,14:40:38,13,09,1, 11.9,1,1, 2.794, 10509.845, 351.682, 52840.899 24/01/10,14:40:38,14,09,1, 11.9,1,1, 2.794, 10509.807, 351.648, 52840.828 24/01/10,14:40:38,15,09,1, 11.9,1,1, 2.794, 10509.824, 351.663, 52840.838 24/01/10,14:40:38,16,09,1, 11.9,1,1, 2.794, 10509.831, 351.701, 52840.882 24/01/10,14:40:38,17,09,1, 11.9,1,1, 2.794, 10509.808, 351.631, 52840.870 24/01/10,14:40:38,18,09,1, 11.9,1,1, 2.794, 10509.819, 351.711, 52840.897 24/01/10,14:40:38,19,09,1, 11.9,1,1, 2.794, 10509.803, 351.667, 52840.899 24/01/10,14:40:39,00,10,1, 11.9,1,1, 2.796, 10509.795, 351.667, 52840.899 24/01/10,14:40:39,01,10,1, 11.9,1,1, 2.796, 10509.824, 351.714, 52840.930 24/01/10,14:40:39,02,10,1, 11.9,1,1, 2.796, 10509.804, 351.644, 52840.826 24/01/10,14:40:39,03,10,1, 11.9,1,1, 2.796, 10509.831, 351.707, 52840.882 24/01/10,14:40:39,04,10,1, 11.9,1,1, 2.796, 10509.828, 351.711, 52840.849 24/01/10,14:40:39,05,10,1, 11.9,1,1, 2.796, 10509.799, 351.650, 52840.899 24/01/10,14:40:39,06,10,1, 11.9,1,1, 2.796, 10509.818, 351.725, 52840.929 24/01/10,14:40:39,07,10,1, 11.9,1,1, 2.796, 10509.819, 351.671, 52840.892 24/01/10,14:40:39,08,10,1, 11.9,1,1, 2.796, 10509.816, 351.699, 52840.858 24/01/10,14:40:39,09,10,1, 11.9,1,1, 2.796, 10509.839, 351.743, 52840.834 24/01/10,14:40:39,10,10,1, 11.9,1,1, 2.796, 10509.818, 351.649, 52840.846 24/01/10,14:40:39,11,10,1, 11.9,1,1, 2.796, 10509.843, 351.740, 52840.966 24/01/10,14:40:39,12,10,1, 11.9,1,1, 2.796, 10509.832, 351.688, 52840.796 24/01/10,14:40:39,13,10,1, 11.9,1,1, 2.796, 10509.833, 351.692, 52840.843 24/01/10,14:40:39,14,10,1, 11.9,1,1, 2.796, 10509.847, 351.743, 52840.922 24/01/10,14:40:39,15,10,1, 11.9,1,1, 2.796, 10509.819, 351.654, 52840.861 24/01/10,14:40:39,16,10,1, 11.9,1,1, 2.796, 10509.854, 351.727, 52840.878 24/01/10,14:40:39,17,10,1, 11.9,1,1, 2.796, 10509.823, 351.709, 52840.863 24/01/10,14:40:39,18,10,1, 11.9,1,1, 2.796, 10509.850, 351.677, 52840.869 24/01/10,14:40:39,19,10,1, 11.9,1,1, 2.796, 10509.870, 351.756, 52840.965 24/01/10,14:40:40,00,08,1, 11.8,1,1, 2.795, 10509.862, 351.756, 52840.965 24/01/10,14:40:40,01,08,1, 11.8,1,1, 2.795, 10509.854, 351.733, 52840.939 24/01/10,14:40:40,02,08,1, 11.8,1,1, 2.795, 10509.851, 351.737, 52840.919 24/01/10,14:40:40,03,08,1, 11.8,1,1, 2.795, 10509.845, 351.685, 52840.854 24/01/10,14:40:40,04,08,1, 11.8,1,1, 2.795, 10509.849, 351.772, 52840.899 24/01/10,14:40:40,05,08,1, 11.8,1,1, 2.795, 10509.827, 351.691, 52840.914 24/01/10,14:40:40,06,08,1, 11.8,1,1, 2.795, 10509.861, 351.722, 52840.902 24/01/10,14:40:40,07,08,1, 11.8,1,1, 2.795, 10509.851, 351.743, 52840.925 24/01/10,14:40:40,08,08,1, 11.8,1,1, 2.795, 10509.850, 351.694, 52840.867 24/01/10,14:40:40,09,08,1, 11.8,1,1, 2.795, 10509.887, 351.781, 52840.985 24/01/10,14:40:40,10,08,1, 11.8,1,1, 2.795, 10509.856, 351.730, 52840.986 24/01/10,14:40:40,11,08,1, 11.8,1,1, 2.795, 10509.854, 351.737, 52840.959 24/01/10,14:40:40,12,08,1, 11.8,1,1, 2.795, 10509.849, 351.781, 52840.935 24/01/10,14:40:40,13,08,1, 11.8,1,1, 2.795, 10509.852, 351.691, 52840.916 24/01/10,14:40:40,14,08,1, 11.8,1,1, 2.795, 10509.879, 351.783, 52840.973 24/01/10,14:40:40,15,08,1, 11.8,1,1, 2.795, 10509.868, 351.742, 52841.015 24/01/10,14:40:40,16,08,1, 11.8,1,1, 2.795, 10509.869, 351.732, 52840.894 24/01/10,14:40:40,17,08,1, 11.8,1,1, 2.795, 10509.899, 351.792, 52840.920 24/01/10,14:40:40,18,08,1, 11.8,1,1, 2.795, 10509.860, 351.706, 52840.902 24/01/10,14:40:40,19,08,1, 11.8,1,1, 2.795, 10509.857, 351.751, 52840.987 24/01/10,14:40:41,00,09,1, 11.9,1,1, 2.792, 10509.853, 351.751, 52840.987 24/01/10,14:40:41,01,09,1, 11.9,1,1, 2.792, 10509.871, 351.709, 52840.835 24/01/10,14:40:41,02,09,1, 11.9,1,1, 2.792, 10509.871, 351.802, 52840.951 24/01/10,14:40:41,03,09,1, 11.9,1,1, 2.792, 10509.851, 351.733, 52840.923 24/01/10,14:40:41,04,09,1, 11.9,1,1, 2.792, 10509.871, 351.771, 52840.952 24/01/10,14:40:41,05,09,1, 11.9,1,1, 2.792, 10509.888, 351.769, 52840.926 24/01/10,14:40:41,06,09,1, 11.9,1,1, 2.792, 10509.864, 351.714, 52840.888 24/01/10,14:40:41,07,09,1, 11.9,1,1, 2.792, 10509.880, 351.806, 52840.952 24/01/10,14:40:41,08,09,1, 11.9,1,1, 2.792, 10509.878, 351.754, 52840.945 24/01/10,14:40:41,09,09,1, 11.9,1,1, 2.792, 10509.887, 351.758, 52840.916 24/01/10,14:40:41,10,09,1, 11.9,1,1, 2.792, 10509.891, 351.804, 52840.915 24/01/10,14:40:41,11,09,1, 11.9,1,1, 2.792, 10509.858, 351.720, 52840.919 24/01/10,14:40:41,12,09,1, 11.9,1,1, 2.792, 10509.897, 351.816, 52840.968 24/01/10,14:40:41,13,09,1, 11.9,1,1, 2.792, 10509.869, 351.789, 52840.968 24/01/10,14:40:41,14,09,1, 11.9,1,1, 2.792, 10509.890, 351.755, 52840.883 24/01/10,14:40:41,15,09,1, 11.9,1,1, 2.792, 10509.927, 351.829, 52841.057 24/01/10,14:40:41,16,09,1, 11.9,1,1, 2.792, 10509.900, 351.726, 52840.930 24/01/10,14:40:41,17,09,1, 11.9,1,1, 2.792, 10509.908, 351.800, 52840.965 24/01/10,14:40:41,18,09,1, 11.9,1,1, 2.792, 10509.907, 351.815, 52840.923 24/01/10,14:40:41,19,09,1, 11.9,1,1, 2.792, 10509.905, 351.746, 52840.898 24/01/10,14:40:42,00,09,1, 11.9,1,1, 2.796, 10509.903, 351.746, 52840.898 24/01/10,14:40:42,01,09,1, 11.9,1,1, 2.796, 10509.896, 351.759, 52840.844 24/01/10,14:40:42,02,09,1, 11.9,1,1, 2.796, 10509.917, 351.799, 52840.982 24/01/10,14:40:42,03,09,1, 11.9,1,1, 2.796, 10509.919, 351.807, 52840.942 24/01/10,14:40:42,04,09,1, 11.9,1,1, 2.796, 10509.908, 351.768, 52840.909 24/01/10,14:40:42,05,09,1, 11.9,1,1, 2.796, 10509.932, 351.843, 52840.973 24/01/10,14:40:42,06,09,1, 11.9,1,1, 2.796, 10509.912, 351.766, 52840.895 24/01/10,14:40:42,07,09,1, 11.9,1,1, 2.796, 10509.936, 351.788, 52840.996 24/01/10,14:40:42,08,09,1, 11.9,1,1, 2.796, 10509.927, 351.829, 52840.993 24/01/10,14:40:42,09,09,1, 11.9,1,1, 2.796, 10509.909, 351.749, 52840.933 24/01/10,14:40:42,10,09,1, 11.9,1,1, 2.796, 10509.950, 351.846, 52840.947 24/01/10,14:40:42,11,09,1, 11.9,1,1, 2.796, 10509.920, 351.787, 52840.948 24/01/10,14:40:42,12,09,1, 11.9,1,1, 2.796, 10509.934, 351.785, 52840.952 24/01/10,14:40:42,13,09,1, 11.9,1,1, 2.796, 10509.940, 351.843, 52840.970 24/01/10,14:40:42,14,09,1, 11.9,1,1, 2.796, 10509.931, 351.761, 52840.889 24/01/10,14:40:42,15,09,1, 11.9,1,1, 2.796, 10509.955, 351.835, 52840.989 24/01/10,14:40:42,16,09,1, 11.9,1,1, 2.796, 10509.929, 351.809, 52840.951 24/01/10,14:40:42,17,09,1, 11.9,1,1, 2.796, 10509.944, 351.785, 52840.924 24/01/10,14:40:42,18,09,1, 11.9,1,1, 2.796, 10509.958, 351.863, 52840.975 24/01/10,14:40:42,19,09,1, 11.9,1,1, 2.796, 10509.926, 351.789, 52840.934 24/01/10,14:40:43,00,09,1, 11.9,1,1, 2.796, 10509.920, 351.789, 52840.934 24/01/10,14:40:43,01,09,1, 11.9,1,1, 2.796, 10509.948, 351.841, 52840.977 24/01/10,14:40:43,02,09,1, 11.9,1,1, 2.796, 10509.953, 351.775, 52840.900 24/01/10,14:40:43,03,09,1, 11.9,1,1, 2.796, 10509.980, 351.844, 52841.027 24/01/10,14:40:43,04,09,1, 11.9,1,1, 2.796, 10509.965, 351.806, 52840.946 24/01/10,14:40:43,05,09,1, 11.9,1,1, 2.796, 10509.987, 351.857, 52841.005 24/01/10,14:40:43,06,09,1, 11.9,1,1, 2.796, 10509.985, 351.868, 52841.014 24/01/10,14:40:43,07,09,1, 11.9,1,1, 2.796, 10509.961, 351.784, 52840.965 24/01/10,14:40:43,08,09,1, 11.9,1,1, 2.796, 10509.992, 351.864, 52841.011 24/01/10,14:40:43,09,09,1, 11.9,1,1, 2.796, 10509.952, 351.817, 52841.007 24/01/10,14:40:43,10,09,1, 11.9,1,1, 2.796, 10509.995, 351.797, 52840.941 24/01/10,14:40:43,11,09,1, 11.9,1,1, 2.796, 10509.982, 351.862, 52840.963 24/01/10,14:40:43,12,09,1, 11.9,1,1, 2.796, 10509.974, 351.781, 52840.964 24/01/10,14:40:43,13,09,1, 11.9,1,1, 2.796, 10510.016, 351.861, 52841.025 24/01/10,14:40:43,14,09,1, 11.9,1,1, 2.796, 10509.990, 351.840, 52841.001 24/01/10,14:40:43,15,09,1, 11.9,1,1, 2.796, 10510.011, 351.791, 52840.957 24/01/10,14:40:43,16,09,1, 11.9,1,1, 2.796, 10510.012, 351.897, 52841.013 24/01/10,14:40:43,17,09,1, 11.9,1,1, 2.796, 10510.002, 351.811, 52841.002 24/01/10,14:40:43,18,09,1, 11.9,1,1, 2.796, 10510.031, 351.870, 52841.106 24/01/10,14:40:43,19,09,1, 11.9,1,1, 2.796, 10510.030, 351.866, 52841.038 24/01/10,14:40:44,00,09,1, 12.0,1,1, 2.798, 10510.029, 351.866, 52841.038 24/01/10,14:40:44,01,09,1, 12.0,1,1, 2.798, 10510.017, 351.895, 52841.055 24/01/10,14:40:44,02,09,1, 12.0,1,1, 2.798, 10509.998, 351.841, 52841.048 24/01/10,14:40:44,03,09,1, 12.0,1,1, 2.798, 10509.998, 351.854, 52841.018 24/01/10,14:40:44,04,09,1, 12.0,1,1, 2.798, 10510.016, 351.888, 52841.027 24/01/10,14:40:44,05,09,1, 12.0,1,1, 2.798, 10509.995, 351.796, 52841.011 24/01/10,14:40:44,06,09,1, 12.0,1,1, 2.798, 10510.044, 351.921, 52841.108 24/01/10,14:40:44,07,09,1, 12.0,1,1, 2.798, 10510.003, 351.847, 52841.055 24/01/10,14:40:44,08,09,1, 12.0,1,1, 2.798, 10510.043, 351.830, 52841.044 24/01/10,14:40:44,09,09,1, 12.0,1,1, 2.798, 10510.021, 351.901, 52840.966 24/01/10,14:40:44,10,09,1, 12.0,1,1, 2.798, 10510.003, 351.814, 52841.027 24/01/10,14:40:44,11,09,1, 12.0,1,1, 2.798, 10510.074, 351.904, 52841.073 24/01/10,14:40:44,12,09,1, 12.0,1,1, 2.798, 10510.025, 351.879, 52841.021 24/01/10,14:40:44,13,09,1, 12.0,1,1, 2.798, 10510.031, 351.834, 52840.987 24/01/10,14:40:44,14,09,1, 12.0,1,1, 2.798, 10510.070, 351.907, 52841.035 24/01/10,14:40:44,15,09,1, 12.0,1,1, 2.798, 10510.015, 351.858, 52840.968 24/01/10,14:40:44,16,09,1, 12.0,1,1, 2.798, 10510.068, 351.898, 52841.050 24/01/10,14:40:44,17,09,1, 12.0,1,1, 2.798, 10510.058, 351.867, 52841.006 24/01/10,14:40:44,18,09,1, 12.0,1,1, 2.798, 10510.075, 351.831, 52840.921 24/01/10,14:40:44,19,09,1, 12.0,1,1, 2.798, 10510.092, 351.955, 52841.057 24/01/10,14:40:45,00,09,1, 12.0,1,1, 2.795, 10510.087, 351.955, 52841.057 24/01/10,14:40:45,01,09,1, 12.0,1,1, 2.795, 10510.079, 351.905, 52841.030 24/01/10,14:40:45,02,09,1, 12.0,1,1, 2.795, 10510.050, 351.917, 52841.005 24/01/10,14:40:45,03,09,1, 12.0,1,1, 2.795, 10510.059, 351.841, 52840.985 24/01/10,14:40:45,04,09,1, 12.0,1,1, 2.795, 10510.087, 351.940, 52841.051 24/01/10,14:40:45,05,09,1, 12.0,1,1, 2.795, 10510.047, 351.859, 52841.073 24/01/10,14:40:45,06,09,1, 12.0,1,1, 2.795, 10510.067, 351.895, 52841.008 24/01/10,14:40:45,07,09,1, 12.0,1,1, 2.795, 10510.050, 351.945, 52841.026 24/01/10,14:40:45,08,09,1, 12.0,1,1, 2.795, 10510.043, 351.817, 52840.987 24/01/10,14:40:45,09,09,1, 12.0,1,1, 2.795, 10510.087, 351.924, 52841.047 24/01/10,14:40:45,10,09,1, 12.0,1,1, 2.795, 10510.055, 351.877, 52841.032 24/01/10,14:40:45,11,09,1, 12.0,1,1, 2.795, 10510.060, 351.860, 52840.984 24/01/10,14:40:45,12,09,1, 12.0,1,1, 2.795, 10510.078, 351.921, 52841.064 24/01/10,14:40:45,13,09,1, 12.0,1,1, 2.795, 10510.096, 351.849, 52840.992 24/01/10,14:40:45,14,09,1, 12.0,1,1, 2.795, 10510.089, 351.940, 52841.035 24/01/10,14:40:45,15,09,1, 12.0,1,1, 2.795, 10510.085, 351.926, 52840.998 24/01/10,14:40:45,16,09,1, 12.0,1,1, 2.795, 10510.101, 351.880, 52841.027 24/01/10,14:40:45,17,09,1, 12.0,1,1, 2.795, 10510.113, 351.979, 52841.079 24/01/10,14:40:45,18,09,1, 12.0,1,1, 2.795, 10510.083, 351.884, 52841.043 24/01/10,14:40:45,19,09,1, 12.0,1,1, 2.795, 10510.131, 351.925, 52841.155 24/01/10,14:40:46,00,09,1, 11.9,1,1, 2.793, 10510.129, 351.925, 52841.155 24/01/10,14:40:46,01,09,1, 11.9,1,1, 2.793, 10510.086, 351.887, 52841.002 24/01/10,14:40:46,02,09,1, 11.9,1,1, 2.793, 10510.110, 351.960, 52841.015 24/01/10,14:40:46,03,09,1, 11.9,1,1, 2.793, 10510.100, 351.910, 52840.865 24/01/10,14:40:46,04,09,1, 11.9,1,1, 2.793, 10510.099, 351.938, 52841.074 24/01/10,14:40:46,05,09,1, 11.9,1,1, 2.793, 10510.103, 351.963, 52841.100 24/01/10,14:40:46,06,09,1, 11.9,1,1, 2.793, 10510.086, 351.900, 52841.051 24/01/10,14:40:46,07,09,1, 11.9,1,1, 2.793, 10510.142, 351.983, 52841.084 24/01/10,14:40:46,08,09,1, 11.9,1,1, 2.793, 10510.113, 351.922, 52841.030 24/01/10,14:40:46,09,09,1, 11.9,1,1, 2.793, 10510.122, 351.939, 52841.026 24/01/10,14:40:46,10,09,1, 11.9,1,1, 2.793, 10510.141, 352.008, 52841.086 24/01/10,14:40:46,11,09,1, 11.9,1,1, 2.793, 10510.109, 351.906, 52841.045 24/01/10,14:40:46,12,09,1, 11.9,1,1, 2.793, 10510.146, 351.956, 52841.084 24/01/10,14:40:46,13,09,1, 11.9,1,1, 2.793, 10510.141, 351.930, 52841.041 24/01/10,14:40:46,14,09,1, 11.9,1,1, 2.793, 10510.130, 351.919, 52841.043 24/01/10,14:40:46,15,09,1, 11.9,1,1, 2.793, 10510.150, 351.990, 52841.073 24/01/10,14:40:46,16,09,1, 11.9,1,1, 2.793, 10510.118, 351.915, 52841.017 24/01/10,14:40:46,17,09,1, 11.9,1,1, 2.793, 10510.153, 351.975, 52841.038 24/01/10,14:40:46,18,09,1, 11.9,1,1, 2.793, 10510.154, 351.987, 52841.086 24/01/10,14:40:46,19,09,1, 11.9,1,1, 2.793, 10510.142, 351.908, 52841.016 24/01/10,14:40:47,00,09,1, 11.9,1,1, 2.796, 10510.137, 351.908, 52841.016 24/01/10,14:40:47,01,09,1, 11.9,1,1, 2.796, 10510.132, 351.945, 52841.069 24/01/10,14:40:47,02,09,1, 11.9,1,1, 2.796, 10510.135, 351.931, 52841.042 24/01/10,14:40:47,03,09,1, 11.9,1,1, 2.796, 10510.135, 351.998, 52841.047 24/01/10,14:40:47,04,09,1, 11.9,1,1, 2.796, 10510.163, 351.910, 52841.017 24/01/10,14:40:47,05,09,1, 11.9,1,1, 2.796, 10510.166, 351.973, 52841.053 24/01/10,14:40:47,06,09,1, 11.9,1,1, 2.796, 10510.143, 351.974, 52841.043 24/01/10,14:40:47,07,09,1, 11.9,1,1, 2.796, 10510.143, 351.945, 52841.041 24/01/10,14:40:47,08,09,1, 11.9,1,1, 2.796, 10510.162, 351.995, 52841.051 24/01/10,14:40:47,09,09,1, 11.9,1,1, 2.796, 10510.155, 351.914, 52841.007 24/01/10,14:40:47,10,09,1, 11.9,1,1, 2.796, 10510.164, 351.990, 52841.058 24/01/10,14:40:47,11,09,1, 11.9,1,1, 2.796, 10510.189, 352.005, 52841.077 24/01/10,14:40:47,12,09,1, 11.9,1,1, 2.796, 10510.170, 351.941, 52841.004 24/01/10,14:40:47,13,09,1, 11.9,1,1, 2.796, 10510.181, 352.021, 52841.072 24/01/10,14:40:47,14,09,1, 11.9,1,1, 2.796, 10510.138, 351.973, 52841.037 24/01/10,14:40:47,15,09,1, 11.9,1,1, 2.796, 10510.175, 351.978, 52841.068 24/01/10,14:40:47,16,09,1, 11.9,1,1, 2.796, 10510.165, 352.025, 52841.068 24/01/10,14:40:47,17,09,1, 11.9,1,1, 2.796, 10510.149, 351.945, 52841.022 24/01/10,14:40:47,18,09,1, 11.9,1,1, 2.796, 10510.194, 352.021, 52841.117 24/01/10,14:40:47,19,09,1, 11.9,1,1, 2.796, 10510.171, 352.008, 52841.062 24/01/10,14:40:48,00,09,1, 11.9,1,1, 2.796, 10510.170, 352.008, 52841.062 24/01/10,14:40:48,01,09,1, 11.9,1,1, 2.796, 10510.195, 352.082, 52841.107 24/01/10,14:40:48,02,09,1, 11.9,1,1, 2.796, 10510.189, 351.973, 52841.049 24/01/10,14:40:48,03,09,1, 11.9,1,1, 2.796, 10510.198, 352.025, 52841.085 24/01/10,14:40:48,04,09,1, 11.9,1,1, 2.796, 10510.175, 352.034, 52841.109 24/01/10,14:40:48,05,09,1, 11.9,1,1, 2.796, 10510.215, 351.975, 52841.053 24/01/10,14:40:48,06,09,1, 11.9,1,1, 2.796, 10510.234, 352.062, 52841.126 24/01/10,14:40:48,07,09,1, 11.9,1,1, 2.796, 10510.169, 351.981, 52841.067 24/01/10,14:40:48,08,09,1, 11.9,1,1, 2.796, 10510.214, 352.025, 52841.107 24/01/10,14:40:48,09,09,1, 11.9,1,1, 2.796, 10510.207, 352.046, 52841.111 24/01/10,14:40:48,10,09,1, 11.9,1,1, 2.796, 10510.173, 351.962, 52841.039 24/01/10,14:40:48,11,09,1, 11.9,1,1, 2.796, 10510.230, 352.067, 52841.175 24/01/10,14:40:48,12,09,1, 11.9,1,1, 2.796, 10510.195, 352.021, 52841.047 24/01/10,14:40:48,13,09,1, 11.9,1,1, 2.796, 10510.178, 352.031, 52841.165 24/01/10,14:40:48,14,09,1, 11.9,1,1, 2.796, 10510.212, 352.070, 52841.147 24/01/10,14:40:48,15,09,1, 11.9,1,1, 2.796, 10510.166, 351.989, 52841.163 24/01/10,14:40:48,16,09,1, 11.9,1,1, 2.796, 10510.204, 352.063, 52841.173 24/01/10,14:40:48,17,09,1, 11.9,1,1, 2.796, 10510.192, 352.033, 52841.157 24/01/10,14:40:48,18,09,1, 11.9,1,1, 2.796, 10510.195, 351.993, 52840.842 24/01/10,14:40:48,19,09,1, 11.9,1,1, 2.796, 10510.219, 352.101, 52841.210 24/01/10,14:40:49,00,08,1, 12.0,1,1, 2.796, 10510.212, 352.101, 52841.210 24/01/10,14:40:49,01,08,1, 12.0,1,1, 2.796, 10510.245, 352.065, 52841.151 24/01/10,14:40:49,02,08,1, 12.0,1,1, 2.796, 10510.219, 352.046, 52841.099 24/01/10,14:40:49,03,08,1, 12.0,1,1, 2.796, 10510.210, 352.001, 52841.082 24/01/10,14:40:49,04,08,1, 12.0,1,1, 2.796, 10510.253, 352.105, 52841.166 24/01/10,14:40:49,05,08,1, 12.0,1,1, 2.796, 10510.200, 352.040, 52841.033 24/01/10,14:40:49,06,08,1, 12.0,1,1, 2.796, 10510.252, 352.053, 52841.089 24/01/10,14:40:49,07,08,1, 12.0,1,1, 2.796, 10510.230, 352.090, 52841.144 24/01/10,14:40:49,08,08,1, 12.0,1,1, 2.796, 10510.224, 352.014, 52841.095 24/01/10,14:40:49,09,08,1, 12.0,1,1, 2.796, 10510.236, 352.111, 52841.135 24/01/10,14:40:49,10,08,1, 12.0,1,1, 2.796, 10510.204, 352.041, 52841.110 24/01/10,14:40:49,11,08,1, 12.0,1,1, 2.796, 10510.247, 352.051, 52841.095 24/01/10,14:40:49,12,08,1, 12.0,1,1, 2.796, 10510.254, 352.090, 52841.122 24/01/10,14:40:49,13,08,1, 12.0,1,1, 2.796, 10510.220, 352.006, 52841.044 24/01/10,14:40:49,14,08,1, 12.0,1,1, 2.796, 10510.241, 352.105, 52841.169 24/01/10,14:40:49,15,08,1, 12.0,1,1, 2.796, 10510.233, 352.068, 52841.130 24/01/10,14:40:49,16,08,1, 12.0,1,1, 2.796, 10510.206, 352.027, 52841.267 24/01/10,14:40:49,17,08,1, 12.0,1,1, 2.796, 10510.257, 352.119, 52841.208 24/01/10,14:40:49,18,08,1, 12.0,1,1, 2.796, 10510.239, 352.009, 52841.110 24/01/10,14:40:49,19,08,1, 12.0,1,1, 2.796, 10510.245, 352.091, 52841.160 24/01/10,14:40:50,00,09,1, 11.8,1,1, 2.794, 10510.237, 352.091, 52841.160 24/01/10,14:40:50,01,09,1, 11.8,1,1, 2.794, 10510.245, 352.046, 52841.105 24/01/10,14:40:50,02,09,1, 11.8,1,1, 2.794, 10510.246, 352.131, 52841.194 24/01/10,14:40:50,03,09,1, 11.8,1,1, 2.794, 10510.219, 352.028, 52841.061 24/01/10,14:40:50,04,09,1, 11.8,1,1, 2.794, 10510.263, 352.078, 52841.166 24/01/10,14:40:50,05,09,1, 11.8,1,1, 2.794, 10510.262, 352.103, 52841.178 24/01/10,14:40:50,06,09,1, 11.8,1,1, 2.794, 10510.250, 352.022, 52841.059 24/01/10,14:40:50,07,09,1, 11.8,1,1, 2.794, 10510.249, 352.119, 52841.133 24/01/10,14:40:50,08,09,1, 11.8,1,1, 2.794, 10510.255, 352.064, 52841.048 24/01/10,14:40:50,09,09,1, 11.8,1,1, 2.794, 10510.237, 352.080, 52841.202 24/01/10,14:40:50,10,09,1, 11.8,1,1, 2.794, 10510.275, 352.141, 52841.201 24/01/10,14:40:50,11,09,1, 11.8,1,1, 2.794, 10510.243, 352.020, 52841.107 24/01/10,14:40:50,12,09,1, 11.8,1,1, 2.794, 10510.288, 352.114, 52841.099 24/01/10,14:40:50,13,09,1, 11.8,1,1, 2.794, 10510.256, 352.097, 52841.146 24/01/10,14:40:50,14,09,1, 11.8,1,1, 2.794, 10510.266, 352.031, 52841.101 24/01/10,14:40:50,15,09,1, 11.8,1,1, 2.794, 10510.284, 352.131, 52841.179 24/01/10,14:40:50,16,09,1, 11.8,1,1, 2.794, 10510.260, 352.067, 52841.100 24/01/10,14:40:50,17,09,1, 11.8,1,1, 2.794, 10510.270, 352.108, 52841.131 24/01/10,14:40:50,18,09,1, 11.8,1,1, 2.794, 10510.260, 352.114, 52841.120 24/01/10,14:40:50,19,09,1, 11.8,1,1, 2.794, 10510.265, 352.045, 52841.094 24/01/10,14:40:51,00,10,1, 11.9,1,1, 2.796, 10510.262, 352.045, 52841.094 24/01/10,14:40:51,01,10,1, 11.9,1,1, 2.796, 10510.256, 352.073, 52841.067 24/01/10,14:40:51,02,10,1, 11.9,1,1, 2.796, 10510.279, 352.112, 52841.116 24/01/10,14:40:51,03,10,1, 11.9,1,1, 2.796, 10510.279, 352.138, 52841.138 24/01/10,14:40:51,04,10,1, 11.9,1,1, 2.796, 10510.264, 352.079, 52841.121 24/01/10,14:40:51,05,10,1, 11.9,1,1, 2.796, 10510.310, 352.167, 52841.217 24/01/10,14:40:51,06,10,1, 11.9,1,1, 2.796, 10510.302, 352.118, 52841.108 24/01/10,14:40:51,07,10,1, 11.9,1,1, 2.796, 10510.295, 352.109, 52841.174 24/01/10,14:40:51,08,10,1, 11.9,1,1, 2.796, 10510.301, 352.130, 52841.192 24/01/10,14:40:51,09,10,1, 11.9,1,1, 2.796, 10510.265, 352.060, 52841.160 24/01/10,14:40:51,10,10,1, 11.9,1,1, 2.796, 10510.313, 352.136, 52841.161 24/01/10,14:40:51,11,10,1, 11.9,1,1, 2.796, 10510.269, 352.123, 52841.131 24/01/10,14:40:51,12,10,1, 11.9,1,1, 2.796, 10510.264, 352.080, 52841.162 24/01/10,14:40:51,13,10,1, 11.9,1,1, 2.796, 10510.313, 352.159, 52841.173 24/01/10,14:40:51,14,10,1, 11.9,1,1, 2.796, 10510.260, 352.069, 52841.336 24/01/10,14:40:51,15,10,1, 11.9,1,1, 2.796, 10510.340, 352.122, 52841.091 24/01/10,14:40:51,16,10,1, 11.9,1,1, 2.796, 10510.275, 352.120, 52841.083 24/01/10,14:40:51,17,10,1, 11.9,1,1, 2.796, 10510.272, 352.069, 52841.098 24/01/10,14:40:51,18,10,1, 11.9,1,1, 2.796, 10510.298, 352.179, 52841.175 24/01/10,14:40:51,19,10,1, 11.9,1,1, 2.796, 10510.279, 352.110, 52841.099 24/01/10,14:40:52,00,10,1, 11.9,1,1, 2.795, 10510.279, 352.110, 52841.099 24/01/10,14:40:52,01,10,1, 11.9,1,1, 2.795, 10510.283, 352.170, 52841.198 24/01/10,14:40:52,02,10,1, 11.9,1,1, 2.795, 10510.275, 352.089, 52841.072 24/01/10,14:40:52,03,10,1, 11.9,1,1, 2.795, 10510.298, 352.166, 52841.185 24/01/10,14:40:52,04,10,1, 11.9,1,1, 2.795, 10510.269, 352.099, 52841.086 24/01/10,14:40:52,05,10,1, 11.9,1,1, 2.795, 10510.270, 352.111, 52841.122 24/01/10,14:40:52,06,10,1, 11.9,1,1, 2.795, 10510.294, 352.172, 52841.197 24/01/10,14:40:52,07,10,1, 11.9,1,1, 2.795, 10510.272, 352.075, 52841.136 24/01/10,14:40:52,08,10,1, 11.9,1,1, 2.795, 10510.333, 352.182, 52841.185 24/01/10,14:40:52,09,10,1, 11.9,1,1, 2.795, 10510.285, 352.145, 52841.171 24/01/10,14:40:52,10,10,1, 11.9,1,1, 2.795, 10510.300, 352.129, 52841.151 24/01/10,14:40:52,11,10,1, 11.9,1,1, 2.795, 10510.307, 352.204, 52841.194 24/01/10,14:40:52,12,10,1, 11.9,1,1, 2.795, 10510.286, 352.119, 52841.126 24/01/10,14:40:52,13,10,1, 11.9,1,1, 2.795, 10510.300, 352.150, 52841.193 24/01/10,14:40:52,14,10,1, 11.9,1,1, 2.795, 10510.296, 352.147, 52841.171 24/01/10,14:40:52,15,10,1, 11.9,1,1, 2.795, 10510.305, 352.095, 52841.137 24/01/10,14:40:52,16,10,1, 11.9,1,1, 2.795, 10510.318, 352.178, 52841.153 24/01/10,14:40:52,17,10,1, 11.9,1,1, 2.795, 10510.278, 352.078, 52841.089 24/01/10,14:40:52,18,10,1, 11.9,1,1, 2.795, 10510.288, 352.135, 52841.142 24/01/10,14:40:52,19,10,1, 11.9,1,1, 2.795, 10510.314, 352.171, 52841.185 24/01/10,14:40:53,00,09,1, 11.9,1,1, 2.798, 10510.312, 352.171, 52841.185 24/01/10,14:40:53,01,09,1, 11.9,1,1, 2.798, 10510.338, 352.180, 52841.191 24/01/10,14:40:53,02,09,1, 11.9,1,1, 2.798, 10510.297, 352.102, 52841.161 24/01/10,14:40:53,03,09,1, 11.9,1,1, 2.798, 10510.300, 352.127, 52841.144 24/01/10,14:40:53,04,09,1, 11.9,1,1, 2.798, 10510.322, 352.185, 52841.235 24/01/10,14:40:53,05,09,1, 11.9,1,1, 2.798, 10510.289, 352.073, 52841.112 24/01/10,14:40:53,06,09,1, 11.9,1,1, 2.798, 10510.332, 352.194, 52841.201 24/01/10,14:40:53,07,09,1, 11.9,1,1, 2.798, 10510.279, 352.126, 52841.126 24/01/10,14:40:53,08,09,1, 11.9,1,1, 2.798, 10510.322, 352.126, 52841.188 24/01/10,14:40:53,09,09,1, 11.9,1,1, 2.798, 10510.344, 352.185, 52841.209 24/01/10,14:40:53,10,09,1, 11.9,1,1, 2.798, 10510.295, 352.086, 52841.088 24/01/10,14:40:53,11,09,1, 11.9,1,1, 2.798, 10510.311, 352.181, 52841.088 24/01/10,14:40:53,12,09,1, 11.9,1,1, 2.798, 10510.331, 352.164, 52841.191 24/01/10,14:40:53,13,09,1, 11.9,1,1, 2.798, 10510.334, 352.137, 52841.196 24/01/10,14:40:53,14,09,1, 11.9,1,1, 2.798, 10510.362, 352.203, 52841.238 24/01/10,14:40:53,15,09,1, 11.9,1,1, 2.798, 10510.316, 352.122, 52841.177 24/01/10,14:40:53,16,09,1, 11.9,1,1, 2.798, 10510.368, 352.213, 52841.192 24/01/10,14:40:53,17,09,1, 11.9,1,1, 2.798, 10510.355, 352.225, 52841.249 24/01/10,14:40:53,18,09,1, 11.9,1,1, 2.798, 10510.338, 352.129, 52841.161 24/01/10,14:40:53,19,09,1, 11.9,1,1, 2.798, 10510.349, 352.230, 52841.284 24/01/10,14:40:54,00,10,1, 11.9,1,1, 2.792, 10510.346, 352.230, 52841.284 24/01/10,14:40:54,01,10,1, 11.9,1,1, 2.792, 10510.328, 352.191, 52841.175 24/01/10,14:40:54,02,10,1, 11.9,1,1, 2.792, 10510.351, 352.209, 52841.365 24/01/10,14:40:54,03,10,1, 11.9,1,1, 2.792, 10510.318, 352.113, 52841.117 24/01/10,14:40:54,04,10,1, 11.9,1,1, 2.792, 10510.328, 352.239, 52841.235 24/01/10,14:40:54,05,10,1, 11.9,1,1, 2.792, 10510.336, 352.155, 52841.173 24/01/10,14:40:54,06,10,1, 11.9,1,1, 2.792, 10510.351, 352.197, 52841.212 24/01/10,14:40:54,07,10,1, 11.9,1,1, 2.792, 10510.356, 352.226, 52841.187 24/01/10,14:40:54,08,10,1, 11.9,1,1, 2.792, 10510.332, 352.120, 52841.179 24/01/10,14:40:54,09,10,1, 11.9,1,1, 2.792, 10510.359, 352.200, 52841.202 24/01/10,14:40:54,10,10,1, 11.9,1,1, 2.792, 10510.365, 352.185, 52841.217 24/01/10,14:40:54,11,10,1, 11.9,1,1, 2.792, 10510.350, 352.138, 52841.148 24/01/10,14:40:54,12,10,1, 11.9,1,1, 2.792, 10510.365, 352.210, 52841.229 24/01/10,14:40:54,13,10,1, 11.9,1,1, 2.792, 10510.362, 352.130, 52841.158 24/01/10,14:40:54,14,10,1, 11.9,1,1, 2.792, 10510.364, 352.190, 52841.226 24/01/10,14:40:54,15,10,1, 11.9,1,1, 2.792, 10510.343, 352.185, 52841.227 24/01/10,14:40:54,16,10,1, 11.9,1,1, 2.792, 10510.362, 352.138, 52841.214 24/01/10,14:40:54,17,10,1, 11.9,1,1, 2.792, 10510.388, 352.245, 52841.257 24/01/10,14:40:54,18,10,1, 11.9,1,1, 2.792, 10510.342, 352.173, 52841.182 24/01/10,14:40:54,19,10,1, 11.9,1,1, 2.792, 10510.366, 352.222, 52841.248 24/01/10,14:40:55,00,10,1, 11.9,1,1, 2.796, 10510.362, 352.222, 52841.248 24/01/10,14:40:55,01,10,1, 11.9,1,1, 2.796, 10510.352, 352.177, 52841.163 24/01/10,14:40:55,02,10,1, 11.9,1,1, 2.796, 10510.409, 352.252, 52841.280 24/01/10,14:40:55,03,10,1, 11.9,1,1, 2.796, 10510.387, 352.210, 52841.214 24/01/10,14:40:55,04,10,1, 11.9,1,1, 2.796, 10510.380, 352.206, 52841.222 24/01/10,14:40:55,05,10,1, 11.9,1,1, 2.796, 10510.397, 352.243, 52841.282 24/01/10,14:40:55,06,10,1, 11.9,1,1, 2.796, 10510.354, 352.158, 52841.153 24/01/10,14:40:55,07,10,1, 11.9,1,1, 2.796, 10510.384, 352.246, 52841.275 24/01/10,14:40:55,08,10,1, 11.9,1,1, 2.796, 10510.356, 352.200, 52841.169 24/01/10,14:40:55,09,10,1, 11.9,1,1, 2.796, 10510.372, 352.179, 52841.277 24/01/10,14:40:55,10,10,1, 11.9,1,1, 2.796, 10510.422, 352.268, 52841.260 24/01/10,14:40:55,11,10,1, 11.9,1,1, 2.796, 10510.385, 352.181, 52841.173 24/01/10,14:40:55,12,10,1, 11.9,1,1, 2.796, 10510.428, 352.234, 52841.193 24/01/10,14:40:55,13,10,1, 11.9,1,1, 2.796, 10510.402, 352.246, 52841.276 24/01/10,14:40:55,14,10,1, 11.9,1,1, 2.796, 10510.402, 352.187, 52841.173 24/01/10,14:40:55,15,10,1, 11.9,1,1, 2.796, 10510.433, 352.289, 52841.317 24/01/10,14:40:55,16,10,1, 11.9,1,1, 2.796, 10510.389, 352.192, 52841.228 24/01/10,14:40:55,17,10,1, 11.9,1,1, 2.796, 10510.424, 352.254, 52841.255 24/01/10,14:40:55,18,10,1, 11.9,1,1, 2.796, 10510.406, 352.273, 52841.333 24/01/10,14:40:55,19,10,1, 11.9,1,1, 2.796, 10510.395, 352.184, 52841.198 24/01/10,14:40:56,00,10,1, 11.9,1,1, 2.794, 10510.387, 352.184, 52841.198 24/01/10,14:40:56,01,10,1, 11.9,1,1, 2.794, 10510.425, 352.220, 52841.235 24/01/10,14:40:56,02,10,1, 11.9,1,1, 2.794, 10510.410, 352.219, 52841.319 24/01/10,14:40:56,03,10,1, 11.9,1,1, 2.794, 10510.388, 352.291, 52841.311 24/01/10,14:40:56,04,10,1, 11.9,1,1, 2.794, 10510.402, 352.219, 52841.284 24/01/10,14:40:56,05,10,1, 11.9,1,1, 2.794, 10510.442, 352.276, 52841.310 24/01/10,14:40:56,06,10,1, 11.9,1,1, 2.794, 10510.410, 352.242, 52841.211 24/01/10,14:40:56,07,10,1, 11.9,1,1, 2.794, 10510.424, 352.258, 52841.242 24/01/10,14:40:56,08,10,1, 11.9,1,1, 2.794, 10510.440, 352.304, 52841.291 24/01/10,14:40:56,09,10,1, 11.9,1,1, 2.794, 10510.396, 352.202, 52841.195 24/01/10,14:40:56,10,10,1, 11.9,1,1, 2.794, 10510.413, 352.292, 52841.316 24/01/10,14:40:56,11,10,1, 11.9,1,1, 2.794, 10510.394, 352.243, 52841.260 24/01/10,14:40:56,12,10,1, 11.9,1,1, 2.794, 10510.419, 352.264, 52841.267 24/01/10,14:40:56,13,10,1, 11.9,1,1, 2.794, 10510.445, 352.300, 52841.292 24/01/10,14:40:56,14,10,1, 11.9,1,1, 2.794, 10510.411, 352.228, 52841.186 24/01/10,14:40:56,15,10,1, 11.9,1,1, 2.794, 10510.444, 352.298, 52841.288 24/01/10,14:40:56,16,10,1, 11.9,1,1, 2.794, 10510.435, 352.301, 52841.224 24/01/10,14:40:56,17,10,1, 11.9,1,1, 2.794, 10510.413, 352.248, 52841.200 24/01/10,14:40:56,18,10,1, 11.9,1,1, 2.794, 10510.425, 352.324, 52841.357 24/01/10,14:40:56,19,10,1, 11.9,1,1, 2.794, 10510.414, 352.267, 52841.230 24/01/10,14:40:57,00,10,1, 11.9,1,1, 2.796, 10510.412, 352.267, 52841.230 24/01/10,14:40:57,01,10,1, 11.9,1,1, 2.796, 10510.441, 352.338, 52841.354 24/01/10,14:40:57,02,10,1, 11.9,1,1, 2.796, 10510.447, 352.308, 52841.352 24/01/10,14:40:57,03,10,1, 11.9,1,1, 2.796, 10510.434, 352.301, 52841.352 24/01/10,14:40:57,04,10,1, 11.9,1,1, 2.796, 10510.434, 352.329, 52841.266 24/01/10,14:40:57,05,10,1, 11.9,1,1, 2.796, 10510.454, 352.330, 52841.295 24/01/10,14:40:57,06,10,1, 11.9,1,1, 2.796, 10510.446, 352.324, 52841.388 24/01/10,14:40:57,07,10,1, 11.9,1,1, 2.796, 10510.442, 352.319, 52841.312 24/01/10,14:40:57,08,10,1, 11.9,1,1, 2.796, 10510.425, 352.341, 52841.408 24/01/10,14:40:57,09,10,1, 11.9,1,1, 2.796, 10510.433, 352.318, 52841.339 24/01/10,14:40:57,10,10,1, 11.9,1,1, 2.796, 10510.424, 352.332, 52841.383 24/01/10,14:40:57,11,10,1, 11.9,1,1, 2.796, 10510.456, 352.323, 52841.332 24/01/10,14:40:57,12,10,1, 11.9,1,1, 2.796, 10510.447, 352.342, 52841.437 24/01/10,14:40:57,13,10,1, 11.9,1,1, 2.796, 10510.447, 352.336, 52841.307 24/01/10,14:40:57,14,10,1, 11.9,1,1, 2.796, 10510.444, 352.350, 52841.438 24/01/10,14:40:57,15,10,1, 11.9,1,1, 2.796, 10510.432, 352.351, 52841.418 24/01/10,14:40:57,16,10,1, 11.9,1,1, 2.796, 10510.427, 352.348, 52841.435 24/01/10,14:40:57,17,10,1, 11.9,1,1, 2.796, 10510.451, 352.352, 52841.385 24/01/10,14:40:57,18,10,1, 11.9,1,1, 2.796, 10510.457, 352.339, 52841.415 24/01/10,14:40:57,19,10,1, 11.9,1,1, 2.796, 10510.434, 352.345, 52841.356 24/01/10,14:40:58,00,09,1, 11.9,1,1, 2.790, 10510.429, 352.345, 52841.356 24/01/10,14:40:58,01,09,1, 11.9,1,1, 2.790, 10510.466, 352.355, 52841.361 24/01/10,14:40:58,02,09,1, 11.9,1,1, 2.790, 10510.471, 352.351, 52841.423 24/01/10,14:40:58,03,09,1, 11.9,1,1, 2.790, 10510.452, 352.339, 52841.342 24/01/10,14:40:58,04,09,1, 11.9,1,1, 2.790, 10510.447, 352.357, 52841.478 24/01/10,14:40:58,05,09,1, 11.9,1,1, 2.790, 10510.448, 352.366, 52841.421 24/01/10,14:40:58,06,09,1, 11.9,1,1, 2.790, 10510.450, 352.364, 52841.405 24/01/10,14:40:58,07,09,1, 11.9,1,1, 2.790, 10510.444, 352.371, 52841.403 24/01/10,14:40:58,08,09,1, 11.9,1,1, 2.790, 10510.446, 352.361, 52841.348 24/01/10,14:40:58,09,09,1, 11.9,1,1, 2.790, 10510.432, 352.358, 52841.473 24/01/10,14:40:58,10,09,1, 11.9,1,1, 2.790, 10510.456, 352.373, 52841.407 24/01/10,14:40:58,11,09,1, 11.9,1,1, 2.790, 10510.425, 352.354, 52841.394 24/01/10,14:40:58,12,09,1, 11.9,1,1, 2.790, 10510.452, 352.350, 52841.335 24/01/10,14:40:58,13,09,1, 11.9,1,1, 2.790, 10510.431, 352.370, 52841.378 24/01/10,14:40:58,14,09,1, 11.9,1,1, 2.790, 10510.451, 352.390, 52841.424 24/01/10,14:40:58,15,09,1, 11.9,1,1, 2.790, 10510.465, 352.379, 52841.433 24/01/10,14:40:58,16,09,1, 11.9,1,1, 2.790, 10510.452, 352.375, 52841.381 24/01/10,14:40:58,17,09,1, 11.9,1,1, 2.790, 10510.435, 352.351, 52841.296 24/01/10,14:40:58,18,09,1, 11.9,1,1, 2.790, 10510.477, 352.355, 52841.359 24/01/10,14:40:58,19,09,1, 11.9,1,1, 2.790, 10510.476, 352.370, 52841.339 24/01/10,14:40:59,00,09,1, 11.9,1,1, 2.794, 10510.471, 352.370, 52841.339 24/01/10,14:40:59,01,09,1, 11.9,1,1, 2.794, 10510.477, 352.345, 52841.359 24/01/10,14:40:59,02,09,1, 11.9,1,1, 2.794, 10510.459, 352.380, 52841.488 24/01/10,14:40:59,03,09,1, 11.9,1,1, 2.794, 10510.475, 352.372, 52841.331 24/01/10,14:40:59,04,09,1, 11.9,1,1, 2.794, 10510.442, 352.392, 52841.470 24/01/10,14:40:59,05,09,1, 11.9,1,1, 2.794, 10510.478, 352.366, 52841.447 24/01/10,14:40:59,06,09,1, 11.9,1,1, 2.794, 10510.451, 352.340, 52841.379 24/01/10,14:40:59,07,09,1, 11.9,1,1, 2.794, 10510.464, 352.387, 52841.464 24/01/10,14:40:59,08,09,1, 11.9,1,1, 2.794, 10510.475, 352.383, 52841.415 24/01/10,14:40:59,09,09,1, 11.9,1,1, 2.794, 10510.477, 352.382, 52841.405 24/01/10,14:40:59,10,09,1, 11.9,1,1, 2.794, 10510.453, 352.377, 52841.439 24/01/10,14:40:59,11,09,1, 11.9,1,1, 2.794, 10510.465, 352.379, 52841.346 24/01/10,14:40:59,12,09,1, 11.9,1,1, 2.794, 10510.449, 352.389, 52841.464 24/01/10,14:40:59,13,09,1, 11.9,1,1, 2.794, 10510.460, 352.385, 52841.445 24/01/10,14:40:59,14,09,1, 11.9,1,1, 2.794, 10510.450, 352.389, 52841.384 24/01/10,14:40:59,15,09,1, 11.9,1,1, 2.794, 10510.458, 352.400, 52841.470 24/01/10,14:40:59,16,09,1, 11.9,1,1, 2.794, 10510.499, 352.402, 52841.386 24/01/10,14:40:59,17,09,1, 11.9,1,1, 2.794, 10510.469, 352.401, 52841.415 24/01/10,14:40:59,18,09,1, 11.9,1,1, 2.794, 10510.472, 352.410, 52841.387 24/01/10,14:40:59,19,09,1, 11.9,1,1, 2.794, 10510.503, 352.395, 52841.443 24/01/10,14:41:00,00,10,1, 11.9,1,1, 2.796, 10510.496, 352.395, 52841.443 24/01/10,14:41:00,01,10,1, 11.9,1,1, 2.796, 10510.461, 352.419, 52841.460 24/01/10,14:41:00,02,10,1, 11.9,1,1, 2.796, 10510.454, 352.313, 52841.317 24/01/10,14:41:00,03,10,1, 11.9,1,1, 2.796, 10510.464, 352.386, 52841.408 24/01/10,14:41:00,04,10,1, 11.9,1,1, 2.796, 10510.457, 352.387, 52841.331 24/01/10,14:41:00,05,10,1, 11.9,1,1, 2.796, 10510.463, 352.352, 52841.360 24/01/10,14:41:00,06,10,1, 11.9,1,1, 2.796, 10510.445, 352.396, 52841.351 24/01/10,14:41:00,07,10,1, 11.9,1,1, 2.796, 10510.447, 352.323, 52841.294 24/01/10,14:41:00,08,10,1, 11.9,1,1, 2.796, 10510.465, 352.393, 52841.343 24/01/10,14:41:00,09,10,1, 11.9,1,1, 2.796, 10510.473, 352.426, 52841.361 24/01/10,14:41:00,10,10,1, 11.9,1,1, 2.796, 10510.457, 352.349, 52841.315 24/01/10,14:41:00,11,10,1, 11.9,1,1, 2.796, 10510.496, 352.431, 52841.375 24/01/10,14:41:00,12,10,1, 11.9,1,1, 2.796, 10510.454, 352.394, 52841.411 24/01/10,14:41:00,13,10,1, 11.9,1,1, 2.796, 10510.489, 352.393, 52841.429 24/01/10,14:41:00,14,10,1, 11.9,1,1, 2.796, 10510.472, 352.444, 52841.412 24/01/10,14:41:00,15,10,1, 11.9,1,1, 2.796, 10510.447, 352.338, 52841.227 24/01/10,14:41:00,16,10,1, 11.9,1,1, 2.796, 10510.475, 352.407, 52841.396 24/01/10,14:41:00,17,10,1, 11.9,1,1, 2.796, 10510.484, 352.398, 52841.319 24/01/10,14:41:00,18,10,1, 11.9,1,1, 2.796, 10510.478, 352.374, 52841.324 24/01/10,14:41:00,19,10,1, 11.9,1,1, 2.796, 10510.501, 352.432, 52841.342 24/01/10,14:41:01,00,09,1, 12.0,1,1, 2.794, 10510.496, 352.432, 52841.342 24/01/10,14:41:01,01,09,1, 12.0,1,1, 2.794, 10510.510, 352.408, 52841.260 24/01/10,14:41:01,02,09,1, 12.0,1,1, 2.794, 10510.476, 352.420, 52841.308 24/01/10,14:41:01,03,09,1, 12.0,1,1, 2.794, 10510.454, 352.349, 52841.262 24/01/10,14:41:01,04,09,1, 12.0,1,1, 2.794, 10510.497, 352.437, 52841.347 24/01/10,14:41:01,05,09,1, 12.0,1,1, 2.794, 10510.480, 352.384, 52841.279 24/01/10,14:41:01,06,09,1, 12.0,1,1, 2.794, 10510.479, 352.419, 52841.360 24/01/10,14:41:01,07,09,1, 12.0,1,1, 2.794, 10510.462, 352.424, 52841.341 24/01/10,14:41:01,08,09,1, 12.0,1,1, 2.794, 10510.474, 352.390, 52841.379 24/01/10,14:41:01,09,09,1, 12.0,1,1, 2.794, 10510.503, 352.429, 52841.332 24/01/10,14:41:01,10,09,1, 12.0,1,1, 2.794, 10510.468, 352.403, 52841.337 24/01/10,14:41:01,11,09,1, 12.0,1,1, 2.794, 10510.465, 352.420, 52841.416 24/01/10,14:41:01,12,09,1, 12.0,1,1, 2.794, 10510.494, 352.458, 52841.363 24/01/10,14:41:01,13,09,1, 12.0,1,1, 2.794, 10510.452, 352.393, 52841.388 24/01/10,14:41:01,14,09,1, 12.0,1,1, 2.794, 10510.484, 352.466, 52841.406 24/01/10,14:41:01,15,09,1, 12.0,1,1, 2.794, 10510.477, 352.434, 52841.365 24/01/10,14:41:01,16,09,1, 12.0,1,1, 2.794, 10510.497, 352.409, 52841.335 24/01/10,14:41:01,17,09,1, 12.0,1,1, 2.794, 10510.508, 352.494, 52841.451 24/01/10,14:41:01,18,09,1, 12.0,1,1, 2.794, 10510.447, 352.413, 52841.279 24/01/10,14:41:01,19,09,1, 12.0,1,1, 2.794, 10510.497, 352.481, 52841.362 24/01/10,14:41:02,00,08,1, 11.8,1,1, 2.796, 10510.496, 352.481, 52841.362 24/01/10,14:41:02,01,08,1, 11.8,1,1, 2.796, 10510.492, 352.392, 52841.317 24/01/10,14:41:02,02,08,1, 11.8,1,1, 2.796, 10510.499, 352.464, 52841.342 24/01/10,14:41:02,03,08,1, 11.8,1,1, 2.796, 10510.471, 352.408, 52841.275 24/01/10,14:41:02,04,08,1, 11.8,1,1, 2.796, 10510.476, 352.438, 52841.400 24/01/10,14:41:02,05,08,1, 11.8,1,1, 2.796, 10510.487, 352.438, 52841.359 24/01/10,14:41:02,06,08,1, 11.8,1,1, 2.796, 10510.473, 352.417, 52841.302 24/01/10,14:41:02,07,08,1, 11.8,1,1, 2.796, 10510.504, 352.484, 52841.390 24/01/10,14:41:02,08,08,1, 11.8,1,1, 2.796, 10510.502, 352.417, 52841.323 24/01/10,14:41:02,09,08,1, 11.8,1,1, 2.796, 10510.520, 352.456, 52841.340 24/01/10,14:41:02,10,08,1, 11.8,1,1, 2.796, 10510.499, 352.488, 52841.355 24/01/10,14:41:02,11,08,1, 11.8,1,1, 2.796, 10510.494, 352.394, 52841.363 24/01/10,14:41:02,12,08,1, 11.8,1,1, 2.796, 10510.488, 352.505, 52841.449 24/01/10,14:41:02,13,08,1, 11.8,1,1, 2.796, 10510.482, 352.454, 52841.354 24/01/10,14:41:02,14,08,1, 11.8,1,1, 2.796, 10510.521, 352.472, 52841.387 24/01/10,14:41:02,15,08,1, 11.8,1,1, 2.796, 10510.493, 352.500, 52841.290 24/01/10,14:41:02,16,08,1, 11.8,1,1, 2.796, 10510.491, 352.407, 52841.290 24/01/10,14:41:02,17,08,1, 11.8,1,1, 2.796, 10510.509, 352.518, 52841.620 24/01/10,14:41:02,18,08,1, 11.8,1,1, 2.796, 10510.525, 352.476, 52841.328 24/01/10,14:41:02,19,08,1, 11.8,1,1, 2.796, 10510.510, 352.433, 52841.335 24/01/10,14:41:03,00,09,1, 11.9,1,1, 2.795, 10510.504, 352.433, 52841.335 24/01/10,14:41:03,01,09,1, 11.9,1,1, 2.795, 10510.505, 352.422, 52841.352 24/01/10,14:41:03,02,09,1, 11.9,1,1, 2.795, 10510.518, 352.494, 52841.466 24/01/10,14:41:03,03,09,1, 11.9,1,1, 2.795, 10510.513, 352.499, 52841.409 24/01/10,14:41:03,04,09,1, 11.9,1,1, 2.795, 10510.492, 352.420, 52841.370 24/01/10,14:41:03,05,09,1, 11.9,1,1, 2.795, 10510.540, 352.541, 52841.439 24/01/10,14:41:03,06,09,1, 11.9,1,1, 2.795, 10510.490, 352.445, 52841.279 24/01/10,14:41:03,07,09,1, 11.9,1,1, 2.795, 10510.508, 352.480, 52841.348 24/01/10,14:41:03,08,09,1, 11.9,1,1, 2.795, 10510.515, 352.500, 52841.391 24/01/10,14:41:03,09,09,1, 11.9,1,1, 2.795, 10510.521, 352.422, 52841.324 24/01/10,14:41:03,10,09,1, 11.9,1,1, 2.795, 10510.528, 352.548, 52841.373 24/01/10,14:41:03,11,09,1, 11.9,1,1, 2.795, 10510.494, 352.500, 52841.421 24/01/10,14:41:03,12,09,1, 11.9,1,1, 2.795, 10510.540, 352.493, 52841.350 24/01/10,14:41:03,13,09,1, 11.9,1,1, 2.795, 10510.519, 352.546, 52841.426 24/01/10,14:41:03,14,09,1, 11.9,1,1, 2.795, 10510.503, 352.443, 52841.327 24/01/10,14:41:03,15,09,1, 11.9,1,1, 2.795, 10510.540, 352.551, 52841.397 24/01/10,14:41:03,16,09,1, 11.9,1,1, 2.795, 10510.516, 352.530, 52841.419 24/01/10,14:41:03,17,09,1, 11.9,1,1, 2.795, 10510.534, 352.511, 52841.375 24/01/10,14:41:03,18,09,1, 11.9,1,1, 2.795, 10510.527, 352.560, 52841.410 24/01/10,14:41:03,19,09,1, 11.9,1,1, 2.795, 10510.501, 352.479, 52841.397 24/01/10,14:41:04,00,10,1, 11.9,1,1, 2.794, 10510.496, 352.479, 52841.397 24/01/10,14:41:04,01,10,1, 11.9,1,1, 2.794, 10510.500, 352.487, 52841.380 24/01/10,14:41:04,02,10,1, 11.9,1,1, 2.794, 10510.508, 352.471, 52841.362 24/01/10,14:41:04,03,10,1, 11.9,1,1, 2.794, 10510.545, 352.583, 52841.433 24/01/10,14:41:04,04,10,1, 11.9,1,1, 2.794, 10510.525, 352.495, 52841.452 24/01/10,14:41:04,05,10,1, 11.9,1,1, 2.794, 10510.533, 352.537, 52841.419 24/01/10,14:41:04,06,10,1, 11.9,1,1, 2.794, 10510.514, 352.555, 52841.451 24/01/10,14:41:04,07,10,1, 11.9,1,1, 2.794, 10510.523, 352.498, 52841.430 24/01/10,14:41:04,08,10,1, 11.9,1,1, 2.794, 10510.593, 352.583, 52841.415 24/01/10,14:41:04,09,10,1, 11.9,1,1, 2.794, 10510.523, 352.513, 52841.394 24/01/10,14:41:04,10,10,1, 11.9,1,1, 2.794, 10510.544, 352.512, 52841.405 24/01/10,14:41:04,11,10,1, 11.9,1,1, 2.794, 10510.554, 352.553, 52841.355 24/01/10,14:41:04,12,10,1, 11.9,1,1, 2.794, 10510.523, 352.481, 52841.341 24/01/10,14:41:04,13,10,1, 11.9,1,1, 2.794, 10510.557, 352.564, 52841.396 24/01/10,14:41:04,14,10,1, 11.9,1,1, 2.794, 10510.528, 352.483, 52841.287 24/01/10,14:41:04,15,10,1, 11.9,1,1, 2.794, 10510.514, 352.499, 52841.385 24/01/10,14:41:04,16,10,1, 11.9,1,1, 2.794, 10510.574, 352.569, 52841.431 24/01/10,14:41:04,17,10,1, 11.9,1,1, 2.794, 10510.534, 352.483, 52841.400 24/01/10,14:41:04,18,10,1, 11.9,1,1, 2.794, 10510.563, 352.575, 52841.460 24/01/10,14:41:04,19,10,1, 11.9,1,1, 2.794, 10510.557, 352.551, 52841.420 24/01/10,14:41:05,00,10,1, 11.9,1,1, 2.796, 10510.554, 352.551, 52841.420 24/01/10,14:41:05,01,10,1, 11.9,1,1, 2.796, 10510.571, 352.582, 52841.457 24/01/10,14:41:05,02,10,1, 11.9,1,1, 2.796, 10510.561, 352.476, 52841.340 24/01/10,14:41:05,03,10,1, 11.9,1,1, 2.796, 10510.611, 352.557, 52841.412 24/01/10,14:41:05,04,10,1, 11.9,1,1, 2.796, 10510.563, 352.556, 52841.477 24/01/10,14:41:05,05,10,1, 11.9,1,1, 2.796, 10510.579, 352.522, 52841.427 24/01/10,14:41:05,06,10,1, 11.9,1,1, 2.796, 10510.573, 352.589, 52841.432 24/01/10,14:41:05,07,10,1, 11.9,1,1, 2.796, 10510.543, 352.457, 52841.338 24/01/10,14:41:05,08,10,1, 11.9,1,1, 2.796, 10510.570, 352.545, 52841.459 24/01/10,14:41:05,09,10,1, 11.9,1,1, 2.796, 10510.560, 352.560, 52841.368 24/01/10,14:41:05,10,10,1, 11.9,1,1, 2.796, 10510.556, 352.513, 52841.457 24/01/10,14:41:05,11,10,1, 11.9,1,1, 2.796, 10510.589, 352.580, 52841.451 24/01/10,14:41:05,12,10,1, 11.9,1,1, 2.796, 10510.564, 352.512, 52841.426 24/01/10,14:41:05,13,10,1, 11.9,1,1, 2.796, 10510.581, 352.577, 52841.432 24/01/10,14:41:05,14,10,1, 11.9,1,1, 2.796, 10510.599, 352.599, 52841.464 24/01/10,14:41:05,15,10,1, 11.9,1,1, 2.796, 10510.599, 352.511, 52841.330 24/01/10,14:41:05,16,10,1, 11.9,1,1, 2.796, 10510.591, 352.599, 52841.479 24/01/10,14:41:05,17,10,1, 11.9,1,1, 2.796, 10510.596, 352.531, 52841.403 24/01/10,14:41:05,18,10,1, 11.9,1,1, 2.796, 10510.600, 352.554, 52841.395 24/01/10,14:41:05,19,10,1, 11.9,1,1, 2.796, 10510.577, 352.577, 52841.466 24/01/10,14:41:06,00,10,1, 11.9,1,1, 2.794, 10510.571, 352.577, 52841.466 24/01/10,14:41:06,01,10,1, 11.9,1,1, 2.794, 10510.620, 352.584, 52841.470 24/01/10,14:41:06,02,10,1, 11.9,1,1, 2.794, 10510.590, 352.545, 52841.419 24/01/10,14:41:06,03,10,1, 11.9,1,1, 2.794, 10510.576, 352.544, 52841.485 24/01/10,14:41:06,04,10,1, 11.9,1,1, 2.794, 10510.619, 352.607, 52841.439 24/01/10,14:41:06,05,10,1, 11.9,1,1, 2.794, 10510.592, 352.499, 52841.367 24/01/10,14:41:06,06,10,1, 11.9,1,1, 2.794, 10510.619, 352.620, 52841.401 24/01/10,14:41:06,07,10,1, 11.9,1,1, 2.794, 10510.615, 352.567, 52841.456 24/01/10,14:41:06,08,10,1, 11.9,1,1, 2.794, 10510.598, 352.516, 52841.369 24/01/10,14:41:06,09,10,1, 11.9,1,1, 2.794, 10510.617, 352.609, 52841.470 24/01/10,14:41:06,10,10,1, 11.9,1,1, 2.794, 10510.589, 352.553, 52841.468 24/01/10,14:41:06,11,10,1, 11.9,1,1, 2.794, 10510.615, 352.588, 52841.427 24/01/10,14:41:06,12,10,1, 11.9,1,1, 2.794, 10510.623, 352.599, 52841.416 24/01/10,14:41:06,13,10,1, 11.9,1,1, 2.794, 10510.587, 352.527, 52841.359 24/01/10,14:41:06,14,10,1, 11.9,1,1, 2.794, 10510.636, 352.659, 52841.501 24/01/10,14:41:06,15,10,1, 11.9,1,1, 2.794, 10510.612, 352.548, 52841.394 24/01/10,14:41:06,16,10,1, 11.9,1,1, 2.794, 10510.629, 352.574, 52841.452 24/01/10,14:41:06,17,10,1, 11.9,1,1, 2.794, 10510.617, 352.605, 52841.474 24/01/10,14:41:06,18,10,1, 11.9,1,1, 2.794, 10510.635, 352.527, 52841.484 24/01/10,14:41:06,19,10,1, 11.9,1,1, 2.794, 10510.618, 352.621, 52841.421 24/01/10,14:41:07,00,08,1, 11.9,1,1, 2.794, 10510.613, 352.621, 52841.421 24/01/10,14:41:07,01,08,1, 11.9,1,1, 2.794, 10510.650, 352.577, 52841.250 24/01/10,14:41:07,02,08,1, 11.9,1,1, 2.794, 10510.615, 352.645, 52841.466 24/01/10,14:41:07,03,08,1, 11.9,1,1, 2.794, 10510.605, 352.542, 52841.441 24/01/10,14:41:07,04,08,1, 11.9,1,1, 2.794, 10510.631, 352.599, 52841.396 24/01/10,14:41:07,05,08,1, 11.9,1,1, 2.794, 10510.631, 352.556, 52841.342 24/01/10,14:41:07,06,08,1, 11.9,1,1, 2.794, 10510.617, 352.560, 52841.395 24/01/10,14:41:07,07,08,1, 11.9,1,1, 2.794, 10510.647, 352.642, 52841.477 24/01/10,14:41:07,08,08,1, 11.9,1,1, 2.794, 10510.628, 352.574, 52841.498 24/01/10,14:41:07,09,08,1, 11.9,1,1, 2.794, 10510.653, 352.616, 52841.434 24/01/10,14:41:07,10,08,1, 11.9,1,1, 2.794, 10510.640, 352.593, 52841.359 24/01/10,14:41:07,11,08,1, 11.9,1,1, 2.794, 10510.624, 352.584, 52841.419 24/01/10,14:41:07,12,08,1, 11.9,1,1, 2.794, 10510.638, 352.657, 52841.428 24/01/10,14:41:07,13,08,1, 11.9,1,1, 2.794, 10510.625, 352.563, 52841.379 24/01/10,14:41:07,14,08,1, 11.9,1,1, 2.794, 10510.630, 352.628, 52841.385 24/01/10,14:41:07,15,08,1, 11.9,1,1, 2.794, 10510.623, 352.609, 52841.405 24/01/10,14:41:07,16,08,1, 11.9,1,1, 2.794, 10510.646, 352.570, 52841.434 24/01/10,14:41:07,17,08,1, 11.9,1,1, 2.794, 10510.650, 352.644, 52841.452 24/01/10,14:41:07,18,08,1, 11.9,1,1, 2.794, 10510.636, 352.576, 52841.386 24/01/10,14:41:07,19,08,1, 11.9,1,1, 2.794, 10510.643, 352.598, 52841.398 24/01/10,14:41:08,00,09,1, 11.8,1,1, 2.794, 10510.638, 352.598, 52841.398 24/01/10,14:41:08,01,09,1, 11.8,1,1, 2.794, 10510.656, 352.570, 52841.427 24/01/10,14:41:08,02,09,1, 11.8,1,1, 2.794, 10510.660, 352.660, 52841.480 24/01/10,14:41:08,03,09,1, 11.8,1,1, 2.794, 10510.638, 352.587, 52841.447 24/01/10,14:41:08,04,09,1, 11.8,1,1, 2.794, 10510.689, 352.593, 52841.482 24/01/10,14:41:08,05,09,1, 11.8,1,1, 2.794, 10510.684, 352.669, 52841.474 24/01/10,14:41:08,06,09,1, 11.8,1,1, 2.794, 10510.654, 352.568, 52841.404 24/01/10,14:41:08,07,09,1, 11.8,1,1, 2.794, 10510.681, 352.647, 52841.509 24/01/10,14:41:08,08,09,1, 11.8,1,1, 2.794, 10510.654, 352.615, 52841.424 24/01/10,14:41:08,09,09,1, 11.8,1,1, 2.794, 10510.682, 352.592, 52841.386 24/01/10,14:41:08,10,09,1, 11.8,1,1, 2.794, 10510.659, 352.682, 52841.537 24/01/10,14:41:08,11,09,1, 11.8,1,1, 2.794, 10510.659, 352.559, 52841.420 24/01/10,14:41:08,12,09,1, 11.8,1,1, 2.794, 10510.693, 352.628, 52841.478 24/01/10,14:41:08,13,09,1, 11.8,1,1, 2.794, 10510.664, 352.627, 52841.473 24/01/10,14:41:08,14,09,1, 11.8,1,1, 2.794, 10510.683, 352.595, 52841.468 24/01/10,14:41:08,15,09,1, 11.8,1,1, 2.794, 10510.680, 352.688, 52841.550 24/01/10,14:41:08,16,09,1, 11.8,1,1, 2.794, 10510.673, 352.591, 52841.474 24/01/10,14:41:08,17,09,1, 11.8,1,1, 2.794, 10510.697, 352.633, 52841.474 24/01/10,14:41:08,18,09,1, 11.8,1,1, 2.794, 10510.704, 352.666, 52841.517 24/01/10,14:41:08,19,09,1, 11.8,1,1, 2.794, 10510.705, 352.588, 52841.491 24/01/10,14:41:09,00,09,1, 11.9,1,1, 2.795, 10510.705, 352.588, 52841.491 24/01/10,14:41:09,01,09,1, 11.9,1,1, 2.795, 10510.673, 352.601, 52841.455 24/01/10,14:41:09,02,09,1, 11.9,1,1, 2.795, 10510.706, 352.614, 52841.482 24/01/10,14:41:09,03,09,1, 11.9,1,1, 2.795, 10510.670, 352.667, 52841.513 24/01/10,14:41:09,04,09,1, 11.9,1,1, 2.795, 10510.664, 352.589, 52841.480 24/01/10,14:41:09,05,09,1, 11.9,1,1, 2.795, 10510.707, 352.677, 52841.466 24/01/10,14:41:09,06,09,1, 11.9,1,1, 2.795, 10510.700, 352.636, 52841.479 24/01/10,14:41:09,07,09,1, 11.9,1,1, 2.795, 10510.677, 352.615, 52841.477 24/01/10,14:41:09,08,09,1, 11.9,1,1, 2.795, 10510.704, 352.667, 52841.496 24/01/10,14:41:09,09,09,1, 11.9,1,1, 2.795, 10510.695, 352.603, 52841.403 24/01/10,14:41:09,10,09,1, 11.9,1,1, 2.795, 10510.728, 352.670, 52841.557 24/01/10,14:41:09,11,09,1, 11.9,1,1, 2.795, 10510.683, 352.661, 52841.497 24/01/10,14:41:09,12,09,1, 11.9,1,1, 2.795, 10510.696, 352.599, 52841.462 24/01/10,14:41:09,13,09,1, 11.9,1,1, 2.795, 10510.712, 352.676, 52841.525 24/01/10,14:41:09,14,09,1, 11.9,1,1, 2.795, 10510.678, 352.618, 52841.407 24/01/10,14:41:09,15,09,1, 11.9,1,1, 2.795, 10510.708, 352.681, 52841.537 24/01/10,14:41:09,16,09,1, 11.9,1,1, 2.795, 10510.693, 352.645, 52841.464 24/01/10,14:41:09,17,09,1, 11.9,1,1, 2.795, 10510.705, 352.603, 52841.455 24/01/10,14:41:09,18,09,1, 11.9,1,1, 2.795, 10510.721, 352.695, 52841.524 24/01/10,14:41:09,19,09,1, 11.9,1,1, 2.795, 10510.700, 352.629, 52841.497 24/01/10,14:41:10,00,08,1, 11.9,1,1, 2.795, 10510.696, 352.629, 52841.497 24/01/10,14:41:10,01,08,1, 11.9,1,1, 2.795, 10510.690, 352.696, 52841.452 24/01/10,14:41:10,02,08,1, 11.9,1,1, 2.795, 10510.710, 352.614, 52841.438 24/01/10,14:41:10,03,08,1, 11.9,1,1, 2.795, 10510.735, 352.707, 52841.501 24/01/10,14:41:10,04,08,1, 11.9,1,1, 2.795, 10510.689, 352.619, 52841.534 24/01/10,14:41:10,05,08,1, 11.9,1,1, 2.795, 10510.722, 352.654, 52841.471 24/01/10,14:41:10,06,08,1, 11.9,1,1, 2.795, 10510.701, 352.688, 52841.559 24/01/10,14:41:10,07,08,1, 11.9,1,1, 2.795, 10510.696, 352.606, 52841.482 24/01/10,14:41:10,08,08,1, 11.9,1,1, 2.795, 10510.724, 352.683, 52841.505 24/01/10,14:41:10,09,08,1, 11.9,1,1, 2.795, 10510.708, 352.652, 52841.391 24/01/10,14:41:10,10,08,1, 11.9,1,1, 2.795, 10510.722, 352.621, 52841.437 24/01/10,14:41:10,11,08,1, 11.9,1,1, 2.795, 10510.710, 352.700, 52841.498 24/01/10,14:41:10,12,08,1, 11.9,1,1, 2.795, 10510.688, 352.614, 52841.510 24/01/10,14:41:10,13,08,1, 11.9,1,1, 2.795, 10510.718, 352.686, 52841.504 24/01/10,14:41:10,14,08,1, 11.9,1,1, 2.795, 10510.714, 352.697, 52841.495 24/01/10,14:41:10,15,08,1, 11.9,1,1, 2.795, 10510.743, 352.632, 52841.455 24/01/10,14:41:10,16,08,1, 11.9,1,1, 2.795, 10510.728, 352.720, 52841.581 24/01/10,14:41:10,17,08,1, 11.9,1,1, 2.795, 10510.710, 352.645, 52841.495 24/01/10,14:41:10,18,08,1, 11.9,1,1, 2.795, 10510.719, 352.650, 52841.542 24/01/10,14:41:10,19,08,1, 11.9,1,1, 2.795, 10510.719, 352.715, 52841.552 24/01/10,14:41:11,00,09,1, 11.9,1,1, 2.794, 10510.713, 352.715, 52841.552 24/01/10,14:41:11,01,09,1, 11.9,1,1, 2.794, 10510.728, 352.710, 52841.600 24/01/10,14:41:11,02,09,1, 11.9,1,1, 2.794, 10510.729, 352.679, 52841.528 24/01/10,14:41:11,03,09,1, 11.9,1,1, 2.794, 10510.737, 352.684, 52841.474 24/01/10,14:41:11,04,09,1, 11.9,1,1, 2.794, 10510.725, 352.741, 52841.492 24/01/10,14:41:11,05,09,1, 11.9,1,1, 2.794, 10510.672, 352.636, 52841.441 24/01/10,14:41:11,06,09,1, 11.9,1,1, 2.794, 10510.718, 352.715, 52841.513 24/01/10,14:41:11,07,09,1, 11.9,1,1, 2.794, 10510.692, 352.692, 52841.542 24/01/10,14:41:11,08,09,1, 11.9,1,1, 2.794, 10510.689, 352.653, 52841.460 24/01/10,14:41:11,09,09,1, 11.9,1,1, 2.794, 10510.754, 352.738, 52841.565 24/01/10,14:41:11,10,09,1, 11.9,1,1, 2.794, 10510.692, 352.636, 52841.479 24/01/10,14:41:11,11,09,1, 11.9,1,1, 2.794, 10510.737, 352.702, 52841.507 24/01/10,14:41:11,12,09,1, 11.9,1,1, 2.794, 10510.707, 352.717, 52841.553 24/01/10,14:41:11,13,09,1, 11.9,1,1, 2.794, 10510.712, 352.658, 52841.455 24/01/10,14:41:11,14,09,1, 11.9,1,1, 2.794, 10510.719, 352.744, 52841.566 24/01/10,14:41:11,15,09,1, 11.9,1,1, 2.794, 10510.725, 352.675, 52841.522 24/01/10,14:41:11,16,09,1, 11.9,1,1, 2.794, 10510.724, 352.710, 52841.487 24/01/10,14:41:11,17,09,1, 11.9,1,1, 2.794, 10510.719, 352.753, 52841.565 24/01/10,14:41:11,18,09,1, 11.9,1,1, 2.794, 10510.715, 352.659, 52841.461 24/01/10,14:41:11,19,09,1, 11.9,1,1, 2.794, 10510.739, 352.729, 52841.513 24/01/10,14:41:12,00,10,1, 11.9,1,1, 2.798, 10510.738, 352.729, 52841.513 24/01/10,14:41:12,01,10,1, 11.9,1,1, 2.798, 10510.731, 352.662, 52841.420 24/01/10,14:41:12,02,10,1, 11.9,1,1, 2.798, 10510.739, 352.736, 52841.494 24/01/10,14:41:12,03,10,1, 11.9,1,1, 2.798, 10510.704, 352.658, 52841.488 24/01/10,14:41:12,04,10,1, 11.9,1,1, 2.798, 10510.728, 352.726, 52841.524 24/01/10,14:41:12,05,10,1, 11.9,1,1, 2.798, 10510.734, 352.715, 52841.516 24/01/10,14:41:12,06,10,1, 11.9,1,1, 2.798, 10510.726, 352.662, 52841.510 24/01/10,14:41:12,07,10,1, 11.9,1,1, 2.798, 10510.726, 352.748, 52841.571 24/01/10,14:41:12,08,10,1, 11.9,1,1, 2.798, 10510.714, 352.671, 52841.442 24/01/10,14:41:12,09,10,1, 11.9,1,1, 2.798, 10510.750, 352.697, 52841.562 24/01/10,14:41:12,10,10,1, 11.9,1,1, 2.798, 10510.734, 352.740, 52841.542 24/01/10,14:41:12,11,10,1, 11.9,1,1, 2.798, 10510.719, 352.646, 52841.489 24/01/10,14:41:12,12,10,1, 11.9,1,1, 2.798, 10510.755, 352.714, 52841.541 24/01/10,14:41:12,13,10,1, 11.9,1,1, 2.798, 10510.710, 352.660, 52841.515 24/01/10,14:41:12,14,10,1, 11.9,1,1, 2.798, 10510.728, 352.686, 52841.491 24/01/10,14:41:12,15,10,1, 11.9,1,1, 2.798, 10510.732, 352.726, 52841.495 24/01/10,14:41:12,16,10,1, 11.9,1,1, 2.798, 10510.729, 352.664, 52841.535 24/01/10,14:41:12,17,10,1, 11.9,1,1, 2.798, 10510.737, 352.732, 52841.518 24/01/10,14:41:12,18,10,1, 11.9,1,1, 2.798, 10510.741, 352.703, 52841.518 24/01/10,14:41:12,19,10,1, 11.9,1,1, 2.798, 10510.751, 352.703, 52841.514 24/01/10,14:41:13,00,10,1, 11.9,1,1, 2.793, 10510.746, 352.703, 52841.514 24/01/10,14:41:13,01,10,1, 11.9,1,1, 2.793, 10510.720, 352.656, 52841.540 24/01/10,14:41:13,02,10,1, 11.9,1,1, 2.793, 10510.750, 352.725, 52841.523 24/01/10,14:41:13,03,10,1, 11.9,1,1, 2.793, 10510.758, 352.727, 52841.575 24/01/10,14:41:13,04,10,1, 11.9,1,1, 2.793, 10510.740, 352.664, 52841.535 24/01/10,14:41:13,05,10,1, 11.9,1,1, 2.793, 10510.747, 352.727, 52841.563 24/01/10,14:41:13,06,10,1, 11.9,1,1, 2.793, 10510.747, 352.674, 52841.504 24/01/10,14:41:13,07,10,1, 11.9,1,1, 2.793, 10510.753, 352.704, 52841.483 24/01/10,14:41:13,08,10,1, 11.9,1,1, 2.793, 10510.722, 352.719, 52841.509 24/01/10,14:41:13,09,10,1, 11.9,1,1, 2.793, 10510.733, 352.656, 52841.464 24/01/10,14:41:13,10,10,1, 11.9,1,1, 2.793, 10510.769, 352.727, 52841.594 24/01/10,14:41:13,11,10,1, 11.9,1,1, 2.793, 10510.714, 352.663, 52841.481 24/01/10,14:41:13,12,10,1, 11.9,1,1, 2.793, 10510.742, 352.721, 52841.531 24/01/10,14:41:13,13,10,1, 11.9,1,1, 2.793, 10510.736, 352.771, 52841.562 24/01/10,14:41:13,14,10,1, 11.9,1,1, 2.793, 10510.743, 352.681, 52841.520 24/01/10,14:41:13,15,10,1, 11.9,1,1, 2.793, 10510.758, 352.746, 52841.563 24/01/10,14:41:13,16,10,1, 11.9,1,1, 2.793, 10510.744, 352.719, 52841.561 24/01/10,14:41:13,17,10,1, 11.9,1,1, 2.793, 10510.765, 352.683, 52841.551 24/01/10,14:41:13,18,10,1, 11.9,1,1, 2.793, 10510.760, 352.736, 52841.573 24/01/10,14:41:13,19,10,1, 11.9,1,1, 2.793, 10510.740, 352.649, 52841.483 24/01/10,14:41:14,00,10,1, 11.9,1,1, 2.794, 10510.738, 352.649, 52841.483 24/01/10,14:41:14,01,10,1, 11.9,1,1, 2.794, 10510.733, 352.721, 52841.560 24/01/10,14:41:14,02,10,1, 11.9,1,1, 2.794, 10510.749, 352.696, 52841.518 24/01/10,14:41:14,03,10,1, 11.9,1,1, 2.794, 10510.750, 352.777, 52841.585 24/01/10,14:41:14,04,10,1, 11.9,1,1, 2.794, 10510.717, 352.682, 52841.511 24/01/10,14:41:14,05,10,1, 11.9,1,1, 2.794, 10510.776, 352.754, 52841.579 24/01/10,14:41:14,06,10,1, 11.9,1,1, 2.794, 10510.779, 352.790, 52841.560 24/01/10,14:41:14,07,10,1, 11.9,1,1, 2.794, 10510.758, 352.697, 52841.527 24/01/10,14:41:14,08,10,1, 11.9,1,1, 2.794, 10510.763, 352.770, 52841.627 24/01/10,14:41:14,09,10,1, 11.9,1,1, 2.794, 10510.731, 352.703, 52841.506 24/01/10,14:41:14,10,10,1, 11.9,1,1, 2.794, 10510.767, 352.732, 52841.523 24/01/10,14:41:14,11,10,1, 11.9,1,1, 2.794, 10510.759, 352.759, 52841.611 24/01/10,14:41:14,12,10,1, 11.9,1,1, 2.794, 10510.738, 352.690, 52841.448 24/01/10,14:41:14,13,10,1, 11.9,1,1, 2.794, 10510.762, 352.760, 52841.529 24/01/10,14:41:14,14,10,1, 11.9,1,1, 2.794, 10510.741, 352.708, 52841.477 24/01/10,14:41:14,15,10,1, 11.9,1,1, 2.794, 10510.756, 352.724, 52841.520 24/01/10,14:41:14,16,10,1, 11.9,1,1, 2.794, 10510.769, 352.782, 52841.565 24/01/10,14:41:14,17,10,1, 11.9,1,1, 2.794, 10510.737, 352.695, 52841.458 24/01/10,14:41:14,18,10,1, 11.9,1,1, 2.794, 10510.773, 352.777, 52841.540 24/01/10,14:41:14,19,10,1, 11.9,1,1, 2.794, 10510.753, 352.756, 52841.495 24/01/10,14:41:15,00,10,1, 11.9,1,1, 2.793, 10510.746, 352.756, 52841.495 24/01/10,14:41:15,01,10,1, 11.9,1,1, 2.793, 10510.770, 352.818, 52841.586 24/01/10,14:41:15,02,10,1, 11.9,1,1, 2.793, 10510.745, 352.700, 52841.546 24/01/10,14:41:15,03,10,1, 11.9,1,1, 2.793, 10510.791, 352.776, 52841.610 24/01/10,14:41:15,04,10,1, 11.9,1,1, 2.793, 10510.765, 352.740, 52841.619 24/01/10,14:41:15,05,10,1, 11.9,1,1, 2.793, 10510.775, 352.706, 52841.527 24/01/10,14:41:15,06,10,1, 11.9,1,1, 2.793, 10510.776, 352.792, 52841.590 24/01/10,14:41:15,07,10,1, 11.9,1,1, 2.793, 10510.766, 352.701, 52841.555 24/01/10,14:41:15,08,10,1, 11.9,1,1, 2.793, 10510.799, 352.741, 52841.603 24/01/10,14:41:15,09,10,1, 11.9,1,1, 2.793, 10510.781, 352.766, 52841.570 24/01/10,14:41:15,10,10,1, 11.9,1,1, 2.793, 10510.738, 352.703, 52841.533 24/01/10,14:41:15,11,10,1, 11.9,1,1, 2.793, 10510.795, 352.817, 52841.605 24/01/10,14:41:15,12,10,1, 11.9,1,1, 2.793, 10510.760, 352.755, 52841.593 24/01/10,14:41:15,13,10,1, 11.9,1,1, 2.793, 10510.748, 352.757, 52841.550 24/01/10,14:41:15,14,10,1, 11.9,1,1, 2.793, 10510.773, 352.820, 52841.591 24/01/10,14:41:15,15,10,1, 11.9,1,1, 2.793, 10510.744, 352.718, 52841.557 24/01/10,14:41:15,16,10,1, 11.9,1,1, 2.793, 10510.770, 352.791, 52841.608 24/01/10,14:41:15,17,10,1, 11.9,1,1, 2.793, 10510.744, 352.764, 52841.531 24/01/10,14:41:15,18,10,1, 11.9,1,1, 2.793, 10510.778, 352.736, 52841.527 24/01/10,14:41:15,19,10,1, 11.9,1,1, 2.793, 10510.765, 352.799, 52841.583 24/01/10,14:41:16,00,10,1, 11.9,1,1, 2.795, 10510.763, 352.799, 52841.583 24/01/10,14:41:16,01,10,1, 11.9,1,1, 2.795, 10510.802, 352.790, 52841.611 24/01/10,14:41:16,02,10,1, 11.9,1,1, 2.795, 10510.764, 352.773, 52841.583 24/01/10,14:41:16,03,10,1, 11.9,1,1, 2.795, 10510.775, 352.722, 52841.540 24/01/10,14:41:16,04,10,1, 11.9,1,1, 2.795, 10510.811, 352.813, 52841.630 24/01/10,14:41:16,05,10,1, 11.9,1,1, 2.795, 10510.763, 352.741, 52841.595 24/01/10,14:41:16,06,10,1, 11.9,1,1, 2.795, 10510.796, 352.783, 52841.581 24/01/10,14:41:16,07,10,1, 11.9,1,1, 2.795, 10510.782, 352.782, 52841.594 24/01/10,14:41:16,08,10,1, 11.9,1,1, 2.795, 10510.758, 352.728, 52841.541 24/01/10,14:41:16,09,10,1, 11.9,1,1, 2.795, 10510.787, 352.824, 52841.636 24/01/10,14:41:16,10,10,1, 11.9,1,1, 2.795, 10510.767, 352.739, 52841.564 24/01/10,14:41:16,11,10,1, 11.9,1,1, 2.795, 10510.784, 352.735, 52841.581 24/01/10,14:41:16,12,10,1, 11.9,1,1, 2.795, 10510.773, 352.786, 52841.610 24/01/10,14:41:16,13,10,1, 11.9,1,1, 2.795, 10510.752, 352.728, 52841.528 24/01/10,14:41:16,14,10,1, 11.9,1,1, 2.795, 10510.778, 352.813, 52841.643 24/01/10,14:41:16,15,10,1, 11.9,1,1, 2.795, 10510.775, 352.788, 52841.546 24/01/10,14:41:16,16,10,1, 11.9,1,1, 2.795, 10510.771, 352.736, 52841.544 24/01/10,14:41:16,17,10,1, 11.9,1,1, 2.795, 10510.787, 352.840, 52841.587 24/01/10,14:41:16,18,10,1, 11.9,1,1, 2.795, 10510.760, 352.773, 52841.573 24/01/10,14:41:16,19,10,1, 11.9,1,1, 2.795, 10510.778, 352.812, 52841.561 24/01/10,14:41:17,00,10,1, 11.9,1,1, 2.796, 10510.771, 352.812, 52841.561 24/01/10,14:41:17,01,10,1, 11.9,1,1, 2.796, 10510.757, 352.751, 52841.565 24/01/10,14:41:17,02,10,1, 11.9,1,1, 2.796, 10510.782, 352.824, 52841.615 24/01/10,14:41:17,03,10,1, 11.9,1,1, 2.796, 10510.779, 352.760, 52841.513 24/01/10,14:41:17,04,10,1, 11.9,1,1, 2.796, 10510.766, 352.746, 52841.572 24/01/10,14:41:17,05,10,1, 11.9,1,1, 2.796, 10510.799, 352.802, 52841.594 24/01/10,14:41:17,06,10,1, 11.9,1,1, 2.796, 10510.750, 352.718, 52841.480 24/01/10,14:41:17,07,10,1, 11.9,1,1, 2.796, 10510.798, 352.829, 52841.656 24/01/10,14:41:17,08,10,1, 11.9,1,1, 2.796, 10510.748, 352.783, 52841.509 24/01/10,14:41:17,09,10,1, 11.9,1,1, 2.796, 10510.790, 352.734, 52841.507 24/01/10,14:41:17,10,10,1, 11.9,1,1, 2.796, 10510.799, 352.830, 52841.651 24/01/10,14:41:17,11,10,1, 11.9,1,1, 2.796, 10510.804, 352.755, 52841.583 24/01/10,14:41:17,12,10,1, 11.9,1,1, 2.796, 10510.787, 352.799, 52841.578 24/01/10,14:41:17,13,10,1, 11.9,1,1, 2.796, 10510.790, 352.820, 52841.610 24/01/10,14:41:17,14,10,1, 11.9,1,1, 2.796, 10510.797, 352.765, 52841.741 24/01/10,14:41:17,15,10,1, 11.9,1,1, 2.796, 10510.804, 352.828, 52841.503 24/01/10,14:41:17,16,10,1, 11.9,1,1, 2.796, 10510.756, 352.777, 52841.504 24/01/10,14:41:17,17,10,1, 11.9,1,1, 2.796, 10510.792, 352.760, 52841.540 24/01/10,14:41:17,18,10,1, 11.9,1,1, 2.796, 10510.813, 352.846, 52841.579 24/01/10,14:41:17,19,10,1, 11.9,1,1, 2.796, 10510.776, 352.750, 52841.512 24/01/10,14:41:18,00,10,1, 11.9,1,1, 2.793, 10510.771, 352.750, 52841.512 24/01/10,14:41:18,01,10,1, 11.9,1,1, 2.793, 10510.776, 352.812, 52841.594 24/01/10,14:41:18,02,10,1, 11.9,1,1, 2.793, 10510.811, 352.778, 52841.664 24/01/10,14:41:18,03,10,1, 11.9,1,1, 2.793, 10510.797, 352.855, 52841.594 24/01/10,14:41:18,04,10,1, 11.9,1,1, 2.793, 10510.751, 352.792, 52841.553 24/01/10,14:41:18,05,10,1, 11.9,1,1, 2.793, 10510.810, 352.814, 52841.619 24/01/10,14:41:18,06,10,1, 11.9,1,1, 2.793, 10510.778, 352.841, 52841.607 24/01/10,14:41:18,07,10,1, 11.9,1,1, 2.793, 10510.760, 352.768, 52841.531 24/01/10,14:41:18,08,10,1, 11.9,1,1, 2.793, 10510.796, 352.867, 52841.596 24/01/10,14:41:18,09,10,1, 11.9,1,1, 2.793, 10510.778, 352.793, 52841.560 24/01/10,14:41:18,10,10,1, 11.9,1,1, 2.793, 10510.787, 352.809, 52841.578 24/01/10,14:41:18,11,10,1, 11.9,1,1, 2.793, 10510.790, 352.860, 52841.603 24/01/10,14:41:18,12,10,1, 11.9,1,1, 2.793, 10510.761, 352.767, 52841.586 24/01/10,14:41:18,13,10,1, 11.9,1,1, 2.793, 10510.800, 352.838, 52841.602 24/01/10,14:41:18,14,10,1, 11.9,1,1, 2.793, 10510.786, 352.828, 52841.584 24/01/10,14:41:18,15,10,1, 11.9,1,1, 2.793, 10510.796, 352.781, 52841.582 24/01/10,14:41:18,16,10,1, 11.9,1,1, 2.793, 10510.820, 352.883, 52841.587 24/01/10,14:41:18,17,10,1, 11.9,1,1, 2.793, 10510.775, 352.771, 52841.540 24/01/10,14:41:18,18,10,1, 11.9,1,1, 2.793, 10510.794, 352.824, 52841.593 24/01/10,14:41:18,19,10,1, 11.9,1,1, 2.793, 10510.788, 352.818, 52841.578 24/01/10,14:41:19,00,10,1, 11.9,1,1, 2.795, 10510.780, 352.818, 52841.578 24/01/10,14:41:19,01,10,1, 11.9,1,1, 2.795, 10510.797, 352.845, 52841.573 24/01/10,14:41:19,02,10,1, 11.9,1,1, 2.795, 10510.811, 352.818, 52841.612 24/01/10,14:41:19,03,10,1, 11.9,1,1, 2.795, 10510.810, 352.805, 52841.644 24/01/10,14:41:19,04,10,1, 11.9,1,1, 2.795, 10510.808, 352.840, 52841.616 24/01/10,14:41:19,05,10,1, 11.9,1,1, 2.795, 10510.789, 352.774, 52841.581 24/01/10,14:41:19,06,10,1, 11.9,1,1, 2.795, 10510.820, 352.857, 52841.647 24/01/10,14:41:19,07,10,1, 11.9,1,1, 2.795, 10510.778, 352.827, 52841.576 24/01/10,14:41:19,08,10,1, 11.9,1,1, 2.795, 10510.790, 352.810, 52841.589 24/01/10,14:41:19,09,10,1, 11.9,1,1, 2.795, 10510.821, 352.892, 52841.645 24/01/10,14:41:19,10,10,1, 11.9,1,1, 2.795, 10510.800, 352.771, 52841.553 24/01/10,14:41:19,11,10,1, 11.9,1,1, 2.795, 10510.818, 352.850, 52841.598 24/01/10,14:41:19,12,10,1, 11.9,1,1, 2.795, 10510.826, 352.823, 52841.584 24/01/10,14:41:19,13,10,1, 11.9,1,1, 2.795, 10510.791, 352.796, 52841.557 24/01/10,14:41:19,14,10,1, 11.9,1,1, 2.795, 10510.824, 352.893, 52841.620 24/01/10,14:41:19,15,10,1, 11.9,1,1, 2.795, 10510.809, 352.802, 52841.572 24/01/10,14:41:19,16,10,1, 11.9,1,1, 2.795, 10510.838, 352.847, 52841.589 24/01/10,14:41:19,17,10,1, 11.9,1,1, 2.795, 10510.817, 352.850, 52841.599 24/01/10,14:41:19,18,10,1, 11.9,1,1, 2.795, 10510.807, 352.795, 52841.572 24/01/10,14:41:19,19,10,1, 11.9,1,1, 2.795, 10510.826, 352.888, 52841.646 24/01/10,14:41:20,00,10,1, 11.9,1,1, 2.795, 10510.821, 352.888, 52841.646 24/01/10,14:41:20,01,10,1, 11.9,1,1, 2.795, 10510.816, 352.818, 52841.585 24/01/10,14:41:20,02,10,1, 11.9,1,1, 2.795, 10510.836, 352.893, 52841.621 24/01/10,14:41:20,03,10,1, 11.9,1,1, 2.795, 10510.810, 352.787, 52841.544 24/01/10,14:41:20,04,10,1, 11.9,1,1, 2.795, 10510.825, 352.853, 52841.616 24/01/10,14:41:20,05,10,1, 11.9,1,1, 2.795, 10510.831, 352.838, 52841.618 24/01/10,14:41:20,06,10,1, 11.9,1,1, 2.795, 10510.812, 352.802, 52841.560 24/01/10,14:41:20,07,10,1, 11.9,1,1, 2.795, 10510.862, 352.881, 52841.634 24/01/10,14:41:20,08,10,1, 11.9,1,1, 2.795, 10510.809, 352.788, 52841.586 24/01/10,14:41:20,09,10,1, 11.9,1,1, 2.795, 10510.872, 352.863, 52841.623 24/01/10,14:41:20,10,10,1, 11.9,1,1, 2.795, 10510.843, 352.862, 52841.634 24/01/10,14:41:20,11,10,1, 11.9,1,1, 2.795, 10510.819, 352.759, 52841.572 24/01/10,14:41:20,12,10,1, 11.9,1,1, 2.795, 10510.830, 352.868, 52841.645 24/01/10,14:41:20,13,10,1, 11.9,1,1, 2.795, 10510.830, 352.838, 52841.590 24/01/10,14:41:20,14,10,1, 11.9,1,1, 2.795, 10510.829, 352.842, 52841.607 24/01/10,14:41:20,15,10,1, 11.9,1,1, 2.795, 10510.831, 352.901, 52841.642 24/01/10,14:41:20,16,10,1, 11.9,1,1, 2.795, 10510.832, 352.817, 52841.563 24/01/10,14:41:20,17,10,1, 11.9,1,1, 2.795, 10510.849, 352.875, 52841.640 24/01/10,14:41:20,18,10,1, 11.9,1,1, 2.795, 10510.834, 352.866, 52841.614 24/01/10,14:41:20,19,10,1, 11.9,1,1, 2.795, 10510.839, 352.820, 52841.615 24/01/10,14:41:21,00,10,1, 11.9,1,1, 2.792, 10510.838, 352.820, 52841.615 24/01/10,14:41:21,01,10,1, 11.9,1,1, 2.792, 10510.840, 352.798, 52841.586 24/01/10,14:41:21,02,10,1, 11.9,1,1, 2.792, 10510.875, 352.902, 52841.660 24/01/10,14:41:21,03,10,1, 11.9,1,1, 2.792, 10510.845, 352.881, 52841.619 24/01/10,14:41:21,04,10,1, 11.9,1,1, 2.792, 10510.846, 352.831, 52841.590 24/01/10,14:41:21,05,10,1, 11.9,1,1, 2.792, 10510.880, 352.909, 52841.651 24/01/10,14:41:21,06,10,1, 11.9,1,1, 2.792, 10510.835, 352.831, 52841.547 24/01/10,14:41:21,07,10,1, 11.9,1,1, 2.792, 10510.842, 352.854, 52841.567 24/01/10,14:41:21,08,10,1, 11.9,1,1, 2.792, 10510.845, 352.889, 52841.616 24/01/10,14:41:21,09,10,1, 11.9,1,1, 2.792, 10510.835, 352.818, 52841.554 24/01/10,14:41:21,10,10,1, 11.9,1,1, 2.792, 10510.877, 352.909, 52841.661 24/01/10,14:41:21,11,10,1, 11.9,1,1, 2.792, 10510.826, 352.854, 52841.575 24/01/10,14:41:21,12,10,1, 11.9,1,1, 2.792, 10510.864, 352.861, 52841.580 24/01/10,14:41:21,13,10,1, 11.9,1,1, 2.792, 10510.848, 352.932, 52841.631 24/01/10,14:41:21,14,10,1, 11.9,1,1, 2.792, 10510.842, 352.808, 52841.525 24/01/10,14:41:21,15,10,1, 11.9,1,1, 2.792, 10510.887, 352.923, 52841.596 24/01/10,14:41:21,16,10,1, 11.9,1,1, 2.792, 10510.863, 352.910, 52841.588 24/01/10,14:41:21,17,10,1, 11.9,1,1, 2.792, 10510.858, 352.840, 52841.560 24/01/10,14:41:21,18,10,1, 11.9,1,1, 2.792, 10510.892, 352.921, 52841.602 24/01/10,14:41:21,19,10,1, 11.9,1,1, 2.792, 10510.858, 352.822, 52841.576 24/01/10,14:41:22,00,10,1, 11.8,1,1, 2.795, 10510.855, 352.822, 52841.576 24/01/10,14:41:22,01,10,1, 11.8,1,1, 2.795, 10510.866, 352.870, 52841.504 24/01/10,14:41:22,02,10,1, 11.8,1,1, 2.795, 10510.827, 352.842, 52841.605 24/01/10,14:41:22,03,10,1, 11.8,1,1, 2.795, 10510.901, 352.935, 52841.669 24/01/10,14:41:22,04,10,1, 11.8,1,1, 2.795, 10510.845, 352.856, 52841.657 24/01/10,14:41:22,05,10,1, 11.8,1,1, 2.795, 10510.870, 352.894, 52841.676 24/01/10,14:41:22,06,10,1, 11.8,1,1, 2.795, 10510.888, 352.922, 52841.669 24/01/10,14:41:22,07,10,1, 11.8,1,1, 2.795, 10510.879, 352.833, 52841.599 24/01/10,14:41:22,08,10,1, 11.8,1,1, 2.795, 10510.885, 352.928, 52841.615 24/01/10,14:41:22,09,10,1, 11.8,1,1, 2.795, 10510.898, 352.881, 52841.572 24/01/10,14:41:22,10,10,1, 11.8,1,1, 2.795, 10510.880, 352.858, 52841.582 24/01/10,14:41:22,11,10,1, 11.8,1,1, 2.795, 10510.869, 352.929, 52841.802 24/01/10,14:41:22,12,10,1, 11.8,1,1, 2.795, 10510.860, 352.817, 52841.632 24/01/10,14:41:22,13,10,1, 11.8,1,1, 2.795, 10510.912, 352.896, 52841.659 24/01/10,14:41:22,14,10,1, 11.8,1,1, 2.795, 10510.875, 352.892, 52841.641 24/01/10,14:41:22,15,10,1, 11.8,1,1, 2.795, 10510.869, 352.843, 52841.573 24/01/10,14:41:22,16,10,1, 11.8,1,1, 2.795, 10510.909, 352.937, 52841.665 24/01/10,14:41:22,17,10,1, 11.8,1,1, 2.795, 10510.879, 352.853, 52841.582 24/01/10,14:41:22,18,10,1, 11.8,1,1, 2.795, 10510.916, 352.890, 52841.665 24/01/10,14:41:22,19,10,1, 11.8,1,1, 2.795, 10510.887, 352.901, 52841.642 24/01/10,14:41:23,00,10,1, 11.9,1,1, 2.795, 10510.880, 352.901, 52841.642 24/01/10,14:41:23,01,10,1, 11.9,1,1, 2.795, 10510.907, 352.941, 52841.684 24/01/10,14:41:23,02,10,1, 11.9,1,1, 2.795, 10510.915, 352.860, 52841.626 24/01/10,14:41:23,03,10,1, 11.9,1,1, 2.795, 10510.892, 352.886, 52841.554 24/01/10,14:41:23,04,10,1, 11.9,1,1, 2.795, 10510.929, 352.938, 52841.687 24/01/10,14:41:23,05,10,1, 11.9,1,1, 2.795, 10510.887, 352.836, 52841.531 24/01/10,14:41:23,06,10,1, 11.9,1,1, 2.795, 10510.910, 352.915, 52841.591 24/01/10,14:41:23,07,10,1, 11.9,1,1, 2.795, 10510.875, 352.885, 52841.621 24/01/10,14:41:23,08,10,1, 11.9,1,1, 2.795, 10510.885, 352.866, 52841.578 24/01/10,14:41:23,09,10,1, 11.9,1,1, 2.795, 10510.899, 352.945, 52841.665 24/01/10,14:41:23,10,10,1, 11.9,1,1, 2.795, 10510.856, 352.862, 52841.616 24/01/10,14:41:23,11,10,1, 11.9,1,1, 2.795, 10510.906, 352.923, 52841.664 24/01/10,14:41:23,12,10,1, 11.9,1,1, 2.795, 10510.895, 352.898, 52841.640 24/01/10,14:41:23,13,10,1, 11.9,1,1, 2.795, 10510.903, 352.860, 52841.615 24/01/10,14:41:23,14,10,1, 11.9,1,1, 2.795, 10510.935, 352.946, 52841.692 24/01/10,14:41:23,15,10,1, 11.9,1,1, 2.795, 10510.916, 352.847, 52841.602 24/01/10,14:41:23,16,10,1, 11.9,1,1, 2.795, 10510.921, 352.886, 52841.675 24/01/10,14:41:23,17,10,1, 11.9,1,1, 2.795, 10510.936, 352.930, 52841.640 24/01/10,14:41:23,18,10,1, 11.9,1,1, 2.795, 10510.907, 352.835, 52841.548 24/01/10,14:41:23,19,10,1, 11.9,1,1, 2.795, 10510.919, 352.936, 52841.641 24/01/10,14:41:24,00,10,1, 11.9,1,1, 2.800, 10510.913, 352.936, 52841.641 24/01/10,14:41:24,01,10,1, 11.9,1,1, 2.800, 10510.919, 352.887, 52841.601 24/01/10,14:41:24,02,10,1, 11.9,1,1, 2.800, 10510.911, 352.961, 52841.652 24/01/10,14:41:24,03,10,1, 11.9,1,1, 2.800, 10510.910, 352.887, 52841.638 24/01/10,14:41:24,04,10,1, 11.9,1,1, 2.800, 10510.921, 352.931, 52841.672 24/01/10,14:41:24,05,10,1, 11.9,1,1, 2.800, 10510.916, 352.915, 52841.622 24/01/10,14:41:24,06,10,1, 11.9,1,1, 2.800, 10510.932, 352.868, 52841.595 24/01/10,14:41:24,07,10,1, 11.9,1,1, 2.800, 10510.940, 352.948, 52841.637 24/01/10,14:41:24,08,10,1, 11.9,1,1, 2.800, 10510.902, 352.903, 52841.588 24/01/10,14:41:24,09,10,1, 11.9,1,1, 2.800, 10510.929, 352.912, 52841.651 24/01/10,14:41:24,10,10,1, 11.9,1,1, 2.800, 10510.937, 352.905, 52841.627 24/01/10,14:41:24,11,10,1, 11.9,1,1, 2.800, 10510.903, 352.882, 52841.599 24/01/10,14:41:24,12,10,1, 11.9,1,1, 2.800, 10510.958, 352.977, 52841.637 24/01/10,14:41:24,13,10,1, 11.9,1,1, 2.800, 10510.918, 352.901, 52841.607 24/01/10,14:41:24,14,10,1, 11.9,1,1, 2.800, 10510.929, 352.908, 52841.603 24/01/10,14:41:24,15,10,1, 11.9,1,1, 2.800, 10510.954, 352.965, 52841.708 24/01/10,14:41:24,16,10,1, 11.9,1,1, 2.800, 10510.917, 352.871, 52841.634 24/01/10,14:41:24,17,10,1, 11.9,1,1, 2.800, 10510.936, 352.960, 52841.686 24/01/10,14:41:24,18,10,1, 11.9,1,1, 2.800, 10510.921, 352.916, 52841.614 24/01/10,14:41:24,19,10,1, 11.9,1,1, 2.800, 10510.922, 352.872, 52841.600 24/01/10,14:41:25,00,10,1, 12.0,1,1, 2.794, 10510.921, 352.872, 52841.600 24/01/10,14:41:25,01,10,1, 12.0,1,1, 2.794, 10510.932, 352.862, 52841.617 24/01/10,14:41:25,02,10,1, 12.0,1,1, 2.794, 10510.940, 352.913, 52841.623 24/01/10,14:41:25,03,10,1, 12.0,1,1, 2.794, 10510.941, 352.937, 52841.651 24/01/10,14:41:25,04,10,1, 12.0,1,1, 2.794, 10510.912, 352.892, 52841.577 24/01/10,14:41:25,05,10,1, 12.0,1,1, 2.794, 10510.943, 352.922, 52841.602 24/01/10,14:41:25,06,10,1, 12.0,1,1, 2.794, 10510.938, 352.902, 52841.576 24/01/10,14:41:25,07,10,1, 12.0,1,1, 2.794, 10510.904, 352.904, 52841.646 24/01/10,14:41:25,08,10,1, 12.0,1,1, 2.794, 10510.932, 352.953, 52841.610 24/01/10,14:41:25,09,10,1, 12.0,1,1, 2.794, 10510.928, 352.872, 52841.551 24/01/10,14:41:25,10,10,1, 12.0,1,1, 2.794, 10510.959, 352.934, 52841.692 24/01/10,14:41:25,11,10,1, 12.0,1,1, 2.794, 10510.935, 352.905, 52841.591 24/01/10,14:41:25,12,10,1, 12.0,1,1, 2.794, 10510.938, 352.887, 52841.692 24/01/10,14:41:25,13,10,1, 12.0,1,1, 2.794, 10510.940, 352.946, 52841.715 24/01/10,14:41:25,14,10,1, 12.0,1,1, 2.794, 10510.926, 352.857, 52841.643 24/01/10,14:41:25,15,10,1, 12.0,1,1, 2.794, 10510.938, 352.904, 52841.690 24/01/10,14:41:25,16,10,1, 12.0,1,1, 2.794, 10510.929, 352.935, 52841.685 24/01/10,14:41:25,17,10,1, 12.0,1,1, 2.794, 10510.931, 352.873, 52841.633 24/01/10,14:41:25,18,10,1, 12.0,1,1, 2.794, 10510.956, 352.957, 52841.595 24/01/10,14:41:25,19,10,1, 12.0,1,1, 2.794, 10510.914, 352.883, 52841.614 24/01/10,14:41:26,00,10,1, 11.9,1,1, 2.794, 10510.913, 352.883, 52841.614 24/01/10,14:41:26,01,10,1, 11.9,1,1, 2.794, 10510.945, 352.940, 52841.719 24/01/10,14:41:26,02,10,1, 11.9,1,1, 2.794, 10510.913, 352.850, 52841.626 24/01/10,14:41:26,03,10,1, 11.9,1,1, 2.794, 10510.985, 352.906, 52841.565 24/01/10,14:41:26,04,10,1, 11.9,1,1, 2.794, 10510.945, 352.903, 52841.620 24/01/10,14:41:26,05,10,1, 11.9,1,1, 2.794, 10510.929, 352.873, 52841.616 24/01/10,14:41:26,06,10,1, 11.9,1,1, 2.794, 10510.950, 352.950, 52841.699 24/01/10,14:41:26,07,10,1, 11.9,1,1, 2.794, 10510.935, 352.856, 52841.594 24/01/10,14:41:26,08,10,1, 11.9,1,1, 2.794, 10510.932, 352.876, 52841.621 24/01/10,14:41:26,09,10,1, 11.9,1,1, 2.794, 10510.946, 352.926, 52841.602 24/01/10,14:41:26,10,10,1, 11.9,1,1, 2.794, 10510.922, 352.857, 52841.578 24/01/10,14:41:26,11,10,1, 11.9,1,1, 2.794, 10510.957, 352.938, 52841.641 24/01/10,14:41:26,12,10,1, 11.9,1,1, 2.794, 10510.937, 352.898, 52841.621 24/01/10,14:41:26,13,10,1, 11.9,1,1, 2.794, 10510.951, 352.862, 52841.628 24/01/10,14:41:26,14,10,1, 11.9,1,1, 2.794, 10510.968, 352.921, 52841.657 24/01/10,14:41:26,15,10,1, 11.9,1,1, 2.794, 10510.939, 352.858, 52841.618 24/01/10,14:41:26,16,10,1, 11.9,1,1, 2.794, 10510.976, 352.900, 52841.663 24/01/10,14:41:26,17,10,1, 11.9,1,1, 2.794, 10510.967, 352.905, 52841.640 24/01/10,14:41:26,18,10,1, 11.9,1,1, 2.794, 10510.951, 352.873, 52841.616 24/01/10,14:41:26,19,10,1, 11.9,1,1, 2.794, 10510.980, 352.956, 52841.651 24/01/10,14:41:27,00,10,1, 11.9,1,1, 2.795, 10510.980, 352.956, 52841.651 24/01/10,14:41:27,01,10,1, 11.9,1,1, 2.795, 10510.972, 352.899, 52841.611 24/01/10,14:41:27,02,10,1, 11.9,1,1, 2.795, 10510.953, 352.918, 52841.653 24/01/10,14:41:27,03,10,1, 11.9,1,1, 2.795, 10510.941, 352.856, 52841.619 24/01/10,14:41:27,04,10,1, 11.9,1,1, 2.795, 10510.985, 352.946, 52841.680 24/01/10,14:41:27,05,10,1, 11.9,1,1, 2.795, 10510.945, 352.895, 52841.638 24/01/10,14:41:27,06,10,1, 11.9,1,1, 2.795, 10510.971, 352.856, 52841.659 24/01/10,14:41:27,07,10,1, 11.9,1,1, 2.795, 10510.985, 352.919, 52841.693 24/01/10,14:41:27,08,10,1, 11.9,1,1, 2.795, 10510.931, 352.857, 52841.574 24/01/10,14:41:27,09,10,1, 11.9,1,1, 2.795, 10510.978, 352.913, 52841.655 24/01/10,14:41:27,10,10,1, 11.9,1,1, 2.795, 10510.938, 352.886, 52841.589 24/01/10,14:41:27,11,10,1, 11.9,1,1, 2.795, 10510.967, 352.855, 52841.580 24/01/10,14:41:27,12,10,1, 11.9,1,1, 2.795, 10510.978, 352.957, 52841.683 24/01/10,14:41:27,13,10,1, 11.9,1,1, 2.795, 10510.940, 352.847, 52841.576 24/01/10,14:41:27,14,10,1, 11.9,1,1, 2.795, 10510.962, 352.924, 52841.662 24/01/10,14:41:27,15,10,1, 11.9,1,1, 2.795, 10510.957, 352.919, 52841.637 24/01/10,14:41:27,16,10,1, 11.9,1,1, 2.795, 10510.959, 352.830, 52841.594 24/01/10,14:41:27,17,10,1, 11.9,1,1, 2.795, 10510.995, 352.913, 52841.687 24/01/10,14:41:27,18,10,1, 11.9,1,1, 2.795, 10510.965, 352.886, 52841.617 24/01/10,14:41:27,19,10,1, 11.9,1,1, 2.795, 10511.002, 352.872, 52841.718 24/01/10,14:41:28,00,10,1, 11.9,1,1, 2.796, 10510.997, 352.872, 52841.718 24/01/10,14:41:28,01,10,1, 11.9,1,1, 2.796, 10510.945, 352.853, 52841.699 24/01/10,14:41:28,02,10,1, 11.9,1,1, 2.796, 10510.998, 352.903, 52841.628 24/01/10,14:41:28,03,10,1, 11.9,1,1, 2.796, 10510.965, 352.868, 52841.675 24/01/10,14:41:28,04,10,1, 11.9,1,1, 2.796, 10510.974, 352.827, 52841.543 24/01/10,14:41:28,05,10,1, 11.9,1,1, 2.796, 10510.996, 352.910, 52841.610 24/01/10,14:41:28,06,10,1, 11.9,1,1, 2.796, 10510.980, 352.819, 52841.565 24/01/10,14:41:28,07,10,1, 11.9,1,1, 2.796, 10510.993, 352.870, 52841.658 24/01/10,14:41:28,08,10,1, 11.9,1,1, 2.796, 10510.986, 352.898, 52841.609 24/01/10,14:41:28,09,10,1, 11.9,1,1, 2.796, 10510.993, 352.826, 52841.556 24/01/10,14:41:28,10,10,1, 11.9,1,1, 2.796, 10510.991, 352.897, 52841.665 24/01/10,14:41:28,11,10,1, 11.9,1,1, 2.796, 10510.988, 352.847, 52841.572 24/01/10,14:41:28,12,10,1, 11.9,1,1, 2.796, 10511.020, 352.842, 52841.557 24/01/10,14:41:28,13,10,1, 11.9,1,1, 2.796, 10510.993, 352.896, 52841.575 24/01/10,14:41:28,14,10,1, 11.9,1,1, 2.796, 10510.974, 352.810, 52841.609 24/01/10,14:41:28,15,10,1, 11.9,1,1, 2.796, 10511.005, 352.871, 52841.629 24/01/10,14:41:28,16,10,1, 11.9,1,1, 2.796, 10510.991, 352.873, 52841.620 24/01/10,14:41:28,17,10,1, 11.9,1,1, 2.796, 10510.992, 352.804, 52841.607 24/01/10,14:41:28,18,10,1, 11.9,1,1, 2.796, 10511.043, 352.883, 52841.632 24/01/10,14:41:28,19,10,1, 11.9,1,1, 2.796, 10510.982, 352.813, 52841.606 24/01/10,14:41:29,00,10,1, 11.8,1,1, 2.794, 10510.980, 352.813, 52841.606 24/01/10,14:41:29,01,10,1, 11.8,1,1, 2.794, 10510.985, 352.881, 52841.648 24/01/10,14:41:29,02,10,1, 11.8,1,1, 2.794, 10510.989, 352.799, 52841.614 24/01/10,14:41:29,03,10,1, 11.8,1,1, 2.794, 10511.027, 352.889, 52841.685 24/01/10,14:41:29,04,10,1, 11.8,1,1, 2.794, 10511.009, 352.832, 52841.618 24/01/10,14:41:29,05,10,1, 11.8,1,1, 2.794, 10511.011, 352.823, 52841.649 24/01/10,14:41:29,06,10,1, 11.8,1,1, 2.794, 10510.999, 352.890, 52841.647 24/01/10,14:41:29,07,10,1, 11.8,1,1, 2.794, 10510.990, 352.820, 52841.633 24/01/10,14:41:29,08,10,1, 11.8,1,1, 2.794, 10511.016, 352.889, 52841.719 24/01/10,14:41:29,09,10,1, 11.8,1,1, 2.794, 10511.001, 352.870, 52841.657 24/01/10,14:41:29,10,10,1, 11.8,1,1, 2.794, 10510.992, 352.812, 52841.614 24/01/10,14:41:29,11,10,1, 11.8,1,1, 2.794, 10511.012, 352.892, 52841.661 24/01/10,14:41:29,12,10,1, 11.8,1,1, 2.794, 10510.983, 352.842, 52841.633 24/01/10,14:41:29,13,10,1, 11.8,1,1, 2.794, 10511.011, 352.876, 52841.658 24/01/10,14:41:29,14,10,1, 11.8,1,1, 2.794, 10511.018, 352.892, 52841.642 24/01/10,14:41:29,15,10,1, 11.8,1,1, 2.794, 10511.032, 352.806, 52841.617 24/01/10,14:41:29,16,10,1, 11.8,1,1, 2.794, 10511.025, 352.910, 52841.652 24/01/10,14:41:29,17,10,1, 11.8,1,1, 2.794, 10511.018, 352.853, 52841.636 24/01/10,14:41:29,18,10,1, 11.8,1,1, 2.794, 10511.021, 352.833, 52841.633 24/01/10,14:41:29,19,10,1, 11.8,1,1, 2.794, 10511.029, 352.904, 52841.708 24/01/10,14:41:30,00,10,1, 11.9,1,1, 2.792, 10511.022, 352.904, 52841.708 24/01/10,14:41:30,01,10,1, 11.9,1,1, 2.792, 10511.034, 352.865, 52841.677 24/01/10,14:41:30,02,10,1, 11.9,1,1, 2.792, 10511.029, 352.885, 52841.672 24/01/10,14:41:30,03,10,1, 11.9,1,1, 2.792, 10511.010, 352.817, 52841.649 24/01/10,14:41:30,04,10,1, 11.9,1,1, 2.792, 10511.020, 352.881, 52841.686 24/01/10,14:41:30,05,10,1, 11.9,1,1, 2.792, 10511.012, 352.835, 52841.632 24/01/10,14:41:30,06,10,1, 11.9,1,1, 2.792, 10511.045, 352.853, 52841.669 24/01/10,14:41:30,07,10,1, 11.9,1,1, 2.792, 10511.036, 352.880, 52841.680 24/01/10,14:41:30,08,10,1, 11.9,1,1, 2.792, 10511.015, 352.810, 52841.617 24/01/10,14:41:30,09,10,1, 11.9,1,1, 2.792, 10511.046, 352.914, 52841.721 24/01/10,14:41:30,10,10,1, 11.9,1,1, 2.792, 10511.016, 352.851, 52841.677 24/01/10,14:41:30,11,10,1, 11.9,1,1, 2.792, 10511.011, 352.808, 52841.646 24/01/10,14:41:30,12,10,1, 11.9,1,1, 2.792, 10511.010, 352.915, 52841.717 24/01/10,14:41:30,13,10,1, 11.9,1,1, 2.792, 10511.014, 352.833, 52841.616 24/01/10,14:41:30,14,10,1, 11.9,1,1, 2.792, 10511.033, 352.904, 52841.676 24/01/10,14:41:30,15,10,1, 11.9,1,1, 2.792, 10511.031, 352.886, 52841.649 24/01/10,14:41:30,16,10,1, 11.9,1,1, 2.792, 10511.013, 352.814, 52841.619 24/01/10,14:41:30,17,10,1, 11.9,1,1, 2.792, 10511.043, 352.903, 52841.669 24/01/10,14:41:30,18,10,1, 11.9,1,1, 2.792, 10511.029, 352.873, 52841.663 24/01/10,14:41:30,19,10,1, 11.9,1,1, 2.792, 10511.032, 352.847, 52841.641 24/01/10,14:41:31,00,10,1, 11.9,1,1, 2.795, 10511.030, 352.847, 52841.641 24/01/10,14:41:31,01,10,1, 11.9,1,1, 2.795, 10511.025, 352.839, 52841.625 24/01/10,14:41:31,02,10,1, 11.9,1,1, 2.795, 10511.037, 352.901, 52841.691 24/01/10,14:41:31,03,10,1, 11.9,1,1, 2.795, 10511.035, 352.876, 52841.652 24/01/10,14:41:31,04,10,1, 11.9,1,1, 2.795, 10511.002, 352.851, 52841.619 24/01/10,14:41:31,05,10,1, 11.9,1,1, 2.795, 10511.050, 352.910, 52841.634 24/01/10,14:41:31,06,10,1, 11.9,1,1, 2.795, 10511.010, 352.827, 52841.552 24/01/10,14:41:31,07,10,1, 11.9,1,1, 2.795, 10511.013, 352.882, 52841.671 24/01/10,14:41:31,08,10,1, 11.9,1,1, 2.795, 10511.014, 352.894, 52841.666 24/01/10,14:41:31,09,10,1, 11.9,1,1, 2.795, 10511.008, 352.847, 52841.612 24/01/10,14:41:31,10,10,1, 11.9,1,1, 2.795, 10511.060, 352.923, 52841.700 24/01/10,14:41:31,11,10,1, 11.9,1,1, 2.795, 10511.025, 352.862, 52841.584 24/01/10,14:41:31,12,10,1, 11.9,1,1, 2.795, 10511.043, 352.875, 52841.671 24/01/10,14:41:31,13,10,1, 11.9,1,1, 2.795, 10511.029, 352.911, 52841.680 24/01/10,14:41:31,14,10,1, 11.9,1,1, 2.795, 10511.037, 352.843, 52841.646 24/01/10,14:41:31,15,10,1, 11.9,1,1, 2.795, 10511.068, 352.932, 52841.696 24/01/10,14:41:31,16,10,1, 11.9,1,1, 2.795, 10511.042, 352.891, 52841.660 24/01/10,14:41:31,17,10,1, 11.9,1,1, 2.795, 10511.035, 352.828, 52841.690 24/01/10,14:41:31,18,10,1, 11.9,1,1, 2.795, 10511.032, 352.922, 52841.713 24/01/10,14:41:31,19,10,1, 11.9,1,1, 2.795, 10511.030, 352.841, 52841.711 24/01/10,14:41:32,00,10,1, 11.9,1,1, 2.795, 10511.030, 352.841, 52841.711 24/01/10,14:41:32,01,10,1, 11.9,1,1, 2.795, 10511.048, 352.891, 52841.660 24/01/10,14:41:32,02,10,1, 11.9,1,1, 2.795, 10511.059, 352.845, 52841.698 24/01/10,14:41:32,03,10,1, 11.9,1,1, 2.795, 10511.075, 352.933, 52841.752 24/01/10,14:41:32,04,10,1, 11.9,1,1, 2.795, 10511.055, 352.863, 52841.670 24/01/10,14:41:32,05,10,1, 11.9,1,1, 2.795, 10511.051, 352.873, 52841.739 24/01/10,14:41:32,06,10,1, 11.9,1,1, 2.795, 10511.076, 352.891, 52841.630 24/01/10,14:41:32,07,10,1, 11.9,1,1, 2.795, 10511.060, 352.842, 52841.577 24/01/10,14:41:32,08,10,1, 11.9,1,1, 2.795, 10511.064, 352.918, 52841.634 24/01/10,14:41:32,09,10,1, 11.9,1,1, 2.795, 10511.044, 352.878, 52841.633 24/01/10,14:41:32,10,10,1, 11.9,1,1, 2.795, 10511.050, 352.857, 52841.653 24/01/10,14:41:32,11,10,1, 11.9,1,1, 2.795, 10511.064, 352.936, 52841.676 24/01/10,14:41:32,12,10,1, 11.9,1,1, 2.795, 10511.054, 352.858, 52841.617 24/01/10,14:41:32,13,10,1, 11.9,1,1, 2.795, 10511.065, 352.886, 52841.684 24/01/10,14:41:32,14,10,1, 11.9,1,1, 2.795, 10511.058, 352.900, 52841.608 24/01/10,14:41:32,15,10,1, 11.9,1,1, 2.795, 10511.057, 352.839, 52841.675 24/01/10,14:41:32,16,10,1, 11.9,1,1, 2.795, 10511.081, 352.921, 52841.633 24/01/10,14:41:32,17,10,1, 11.9,1,1, 2.795, 10511.057, 352.868, 52841.686 24/01/10,14:41:32,18,10,1, 11.9,1,1, 2.795, 10511.066, 352.883, 52841.650 24/01/10,14:41:32,19,10,1, 11.9,1,1, 2.795, 10511.083, 352.917, 52841.659 24/01/10,14:41:33,00,10,1, 11.8,1,1, 2.797, 10511.080, 352.917, 52841.659 24/01/10,14:41:33,01,10,1, 11.8,1,1, 2.797, 10511.100, 352.919, 52841.619 24/01/10,14:41:33,02,10,1, 11.8,1,1, 2.797, 10511.088, 352.878, 52841.683 24/01/10,14:41:33,03,10,1, 11.8,1,1, 2.797, 10511.092, 352.872, 52841.728 24/01/10,14:41:33,04,10,1, 11.8,1,1, 2.797, 10511.081, 352.921, 52841.650 24/01/10,14:41:33,05,10,1, 11.8,1,1, 2.797, 10511.085, 352.843, 52841.676 24/01/10,14:41:33,06,10,1, 11.8,1,1, 2.797, 10511.113, 352.890, 52841.708 24/01/10,14:41:33,07,10,1, 11.8,1,1, 2.797, 10511.081, 352.891, 52841.684 24/01/10,14:41:33,08,10,1, 11.8,1,1, 2.797, 10511.087, 352.850, 52841.643 24/01/10,14:41:33,09,10,1, 11.8,1,1, 2.797, 10511.089, 352.881, 52841.701 24/01/10,14:41:33,10,10,1, 11.8,1,1, 2.797, 10511.061, 352.842, 52841.488 24/01/10,14:41:33,11,10,1, 11.8,1,1, 2.797, 10511.104, 352.855, 52841.783 24/01/10,14:41:33,12,10,1, 11.8,1,1, 2.797, 10511.111, 352.891, 52841.711 24/01/10,14:41:33,13,10,1, 11.8,1,1, 2.797, 10511.108, 352.824, 52841.671 24/01/10,14:41:33,14,10,1, 11.8,1,1, 2.797, 10511.107, 352.939, 52841.783 24/01/10,14:41:33,15,10,1, 11.8,1,1, 2.797, 10511.076, 352.867, 52841.684 24/01/10,14:41:33,16,10,1, 11.8,1,1, 2.797, 10511.090, 352.852, 52841.665 24/01/10,14:41:33,17,10,1, 11.8,1,1, 2.797, 10511.108, 352.930, 52841.756 24/01/10,14:41:33,18,10,1, 11.8,1,1, 2.797, 10511.086, 352.833, 52841.694 24/01/10,14:41:33,19,10,1, 11.8,1,1, 2.797, 10511.118, 352.898, 52841.680 24/01/10,14:41:34,00,09,1, 11.9,1,1, 2.796, 10511.113, 352.898, 52841.680 24/01/10,14:41:34,01,09,1, 11.9,1,1, 2.796, 10511.082, 352.846, 52841.653 24/01/10,14:41:34,02,09,1, 11.9,1,1, 2.796, 10511.103, 352.913, 52841.700 24/01/10,14:41:34,03,09,1, 11.9,1,1, 2.796, 10511.121, 352.852, 52841.647 24/01/10,14:41:34,04,09,1, 11.9,1,1, 2.796, 10511.128, 352.894, 52841.755 24/01/10,14:41:34,05,09,1, 11.9,1,1, 2.796, 10511.098, 352.937, 52841.768 24/01/10,14:41:34,06,09,1, 11.9,1,1, 2.796, 10511.085, 352.850, 52841.689 24/01/10,14:41:34,07,09,1, 11.9,1,1, 2.796, 10511.125, 352.927, 52841.790 24/01/10,14:41:34,08,09,1, 11.9,1,1, 2.796, 10511.131, 352.888, 52841.681 24/01/10,14:41:34,09,09,1, 11.9,1,1, 2.796, 10511.145, 352.884, 52841.621 24/01/10,14:41:34,10,09,1, 11.9,1,1, 2.796, 10511.093, 352.896, 52841.727 24/01/10,14:41:34,11,09,1, 11.9,1,1, 2.796, 10511.095, 352.854, 52841.714 24/01/10,14:41:34,12,09,1, 11.9,1,1, 2.796, 10511.147, 352.921, 52841.812 24/01/10,14:41:34,13,09,1, 11.9,1,1, 2.796, 10511.111, 352.897, 52841.691 24/01/10,14:41:34,14,09,1, 11.9,1,1, 2.796, 10511.137, 352.849, 52841.674 24/01/10,14:41:34,15,09,1, 11.9,1,1, 2.796, 10511.144, 352.912, 52841.743 24/01/10,14:41:34,16,09,1, 11.9,1,1, 2.796, 10511.127, 352.840, 52841.669 24/01/10,14:41:34,17,09,1, 11.9,1,1, 2.796, 10511.134, 352.882, 52841.714 24/01/10,14:41:34,18,09,1, 11.9,1,1, 2.796, 10511.154, 352.912, 52841.720 24/01/10,14:41:34,19,09,1, 11.9,1,1, 2.796, 10511.125, 352.852, 52841.665 24/01/10,14:41:35,00,10,1, 11.9,1,1, 2.795, 10511.122, 352.852, 52841.665 24/01/10,14:41:35,01,10,1, 11.9,1,1, 2.795, 10511.124, 352.877, 52841.680 24/01/10,14:41:35,02,10,1, 11.9,1,1, 2.795, 10511.150, 352.869, 52841.693 24/01/10,14:41:35,03,10,1, 11.9,1,1, 2.795, 10511.129, 352.936, 52841.706 24/01/10,14:41:35,04,10,1, 11.9,1,1, 2.795, 10511.127, 352.835, 52841.686 24/01/10,14:41:35,05,10,1, 11.9,1,1, 2.795, 10511.158, 352.926, 52841.772 24/01/10,14:41:35,06,10,1, 11.9,1,1, 2.795, 10511.148, 352.882, 52841.723 24/01/10,14:41:35,07,10,1, 11.9,1,1, 2.795, 10511.142, 352.852, 52841.675 24/01/10,14:41:35,08,10,1, 11.9,1,1, 2.795, 10511.159, 352.942, 52841.702 24/01/10,14:41:35,09,10,1, 11.9,1,1, 2.795, 10511.122, 352.835, 52841.650 24/01/10,14:41:35,10,10,1, 11.9,1,1, 2.795, 10511.160, 352.899, 52841.721 24/01/10,14:41:35,11,10,1, 11.9,1,1, 2.795, 10511.159, 352.902, 52841.764 24/01/10,14:41:35,12,10,1, 11.9,1,1, 2.795, 10511.162, 352.849, 52841.674 24/01/10,14:41:35,13,10,1, 11.9,1,1, 2.795, 10511.163, 352.951, 52841.806 24/01/10,14:41:35,14,10,1, 11.9,1,1, 2.795, 10511.152, 352.853, 52841.663 24/01/10,14:41:35,15,10,1, 11.9,1,1, 2.795, 10511.181, 352.857, 52841.658 24/01/10,14:41:35,16,10,1, 11.9,1,1, 2.795, 10511.186, 352.913, 52841.728 24/01/10,14:41:35,17,10,1, 11.9,1,1, 2.795, 10511.199, 352.848, 52841.694 24/01/10,14:41:35,18,10,1, 11.9,1,1, 2.795, 10511.137, 352.932, 52841.822 24/01/10,14:41:35,19,10,1, 11.9,1,1, 2.795, 10511.162, 352.887, 52841.802 24/01/10,14:41:36,00,10,1, 11.8,1,1, 2.795, 10511.155, 352.887, 52841.802 24/01/10,14:41:36,01,10,1, 11.8,1,1, 2.795, 10511.188, 352.914, 52841.796 24/01/10,14:41:36,02,10,1, 11.8,1,1, 2.795, 10511.161, 352.851, 52841.622 24/01/10,14:41:36,03,10,1, 11.8,1,1, 2.795, 10511.174, 352.890, 52841.676 24/01/10,14:41:36,04,10,1, 11.8,1,1, 2.795, 10511.177, 352.889, 52841.652 24/01/10,14:41:36,05,10,1, 11.8,1,1, 2.795, 10511.170, 352.851, 52841.750 24/01/10,14:41:36,06,10,1, 11.8,1,1, 2.795, 10511.197, 352.942, 52841.729 24/01/10,14:41:36,07,10,1, 11.8,1,1, 2.795, 10511.167, 352.855, 52841.699 24/01/10,14:41:36,08,10,1, 11.8,1,1, 2.795, 10511.179, 352.857, 52841.741 24/01/10,14:41:36,09,10,1, 11.8,1,1, 2.795, 10511.158, 352.906, 52841.744 24/01/10,14:41:36,10,10,1, 11.8,1,1, 2.795, 10511.184, 352.830, 52841.707 24/01/10,14:41:36,11,10,1, 11.8,1,1, 2.795, 10511.199, 352.928, 52841.730 24/01/10,14:41:36,12,10,1, 11.8,1,1, 2.795, 10511.167, 352.856, 52841.687 24/01/10,14:41:36,13,10,1, 11.8,1,1, 2.795, 10511.196, 352.868, 52841.744 24/01/10,14:41:36,14,10,1, 11.8,1,1, 2.795, 10511.193, 352.900, 52841.758 24/01/10,14:41:36,15,10,1, 11.8,1,1, 2.795, 10511.165, 352.813, 52841.647 24/01/10,14:41:36,16,10,1, 11.8,1,1, 2.795, 10511.195, 352.881, 52841.716 24/01/10,14:41:36,17,10,1, 11.8,1,1, 2.795, 10511.182, 352.855, 52841.671 24/01/10,14:41:36,18,10,1, 11.8,1,1, 2.795, 10511.172, 352.828, 52841.682 24/01/10,14:41:36,19,10,1, 11.8,1,1, 2.795, 10511.216, 352.885, 52841.749 24/01/10,14:41:37,00,10,1, 11.9,1,1, 2.794, 10511.214, 352.885, 52841.749 24/01/10,14:41:37,01,10,1, 11.9,1,1, 2.794, 10511.236, 352.880, 52841.733 24/01/10,14:41:37,02,10,1, 11.9,1,1, 2.794, 10511.194, 352.883, 52841.736 24/01/10,14:41:37,03,10,1, 11.9,1,1, 2.794, 10511.184, 352.834, 52841.701 24/01/10,14:41:37,04,10,1, 11.9,1,1, 2.794, 10511.210, 352.912, 52841.757 24/01/10,14:41:37,05,10,1, 11.9,1,1, 2.794, 10511.193, 352.856, 52841.676 24/01/10,14:41:37,06,10,1, 11.9,1,1, 2.794, 10511.225, 352.881, 52841.736 24/01/10,14:41:37,07,10,1, 11.9,1,1, 2.794, 10511.212, 352.914, 52841.743 24/01/10,14:41:37,08,10,1, 11.9,1,1, 2.794, 10511.193, 352.804, 52841.705 24/01/10,14:41:37,09,10,1, 11.9,1,1, 2.794, 10511.210, 352.910, 52841.747 24/01/10,14:41:37,10,10,1, 11.9,1,1, 2.794, 10511.221, 352.869, 52841.723 24/01/10,14:41:37,11,10,1, 11.9,1,1, 2.794, 10511.209, 352.853, 52841.698 24/01/10,14:41:37,12,10,1, 11.9,1,1, 2.794, 10511.215, 352.945, 52841.721 24/01/10,14:41:37,13,10,1, 11.9,1,1, 2.794, 10511.209, 352.845, 52841.667 24/01/10,14:41:37,14,10,1, 11.9,1,1, 2.794, 10511.245, 352.893, 52841.733 24/01/10,14:41:37,15,10,1, 11.9,1,1, 2.794, 10511.201, 352.903, 52841.719 24/01/10,14:41:37,16,10,1, 11.9,1,1, 2.794, 10511.185, 352.843, 52841.645 24/01/10,14:41:37,17,10,1, 11.9,1,1, 2.794, 10511.223, 352.930, 52841.766 24/01/10,14:41:37,18,10,1, 11.9,1,1, 2.794, 10511.205, 352.854, 52841.648 24/01/10,14:41:37,19,10,1, 11.9,1,1, 2.794, 10511.222, 352.907, 52841.719 24/01/10,14:41:38,00,10,1, 11.9,1,1, 2.796, 10511.222, 352.907, 52841.719 24/01/10,14:41:38,01,10,1, 11.9,1,1, 2.796, 10511.213, 352.842, 52841.684 24/01/10,14:41:38,02,10,1, 11.9,1,1, 2.796, 10511.232, 352.928, 52841.721 24/01/10,14:41:38,03,10,1, 11.9,1,1, 2.796, 10511.226, 352.867, 52841.692 24/01/10,14:41:38,04,10,1, 11.9,1,1, 2.796, 10511.239, 352.883, 52841.672 24/01/10,14:41:38,05,10,1, 11.9,1,1, 2.796, 10511.231, 352.936, 52841.787 24/01/10,14:41:38,06,10,1, 11.9,1,1, 2.796, 10511.204, 352.838, 52841.712 24/01/10,14:41:38,07,10,1, 11.9,1,1, 2.796, 10511.230, 352.927, 52841.748 24/01/10,14:41:38,08,10,1, 11.9,1,1, 2.796, 10511.209, 352.896, 52841.703 24/01/10,14:41:38,09,10,1, 11.9,1,1, 2.796, 10511.249, 352.843, 52841.674 24/01/10,14:41:38,10,10,1, 11.9,1,1, 2.796, 10511.246, 352.917, 52841.744 24/01/10,14:41:38,11,10,1, 11.9,1,1, 2.796, 10511.203, 352.850, 52841.703 24/01/10,14:41:38,12,10,1, 11.9,1,1, 2.796, 10511.230, 352.888, 52841.690 24/01/10,14:41:38,13,10,1, 11.9,1,1, 2.796, 10511.242, 352.892, 52841.745 24/01/10,14:41:38,14,10,1, 11.9,1,1, 2.796, 10511.219, 352.835, 52841.687 24/01/10,14:41:38,15,10,1, 11.9,1,1, 2.796, 10511.234, 352.890, 52841.771 24/01/10,14:41:38,16,10,1, 11.9,1,1, 2.796, 10511.226, 352.848, 52841.652 24/01/10,14:41:38,17,10,1, 11.9,1,1, 2.796, 10511.242, 352.886, 52841.745 24/01/10,14:41:38,18,10,1, 11.9,1,1, 2.796, 10511.232, 352.925, 52841.709 24/01/10,14:41:38,19,10,1, 11.9,1,1, 2.796, 10511.234, 352.852, 52841.684 24/01/10,14:41:39,00,10,1, 11.9,1,1, 2.795, 10511.230, 352.852, 52841.684 24/01/10,14:41:39,01,10,1, 11.9,1,1, 2.795, 10511.249, 352.878, 52841.709 24/01/10,14:41:39,02,10,1, 11.9,1,1, 2.795, 10511.260, 352.857, 52841.711 24/01/10,14:41:39,03,10,1, 11.9,1,1, 2.795, 10511.236, 352.943, 52841.772 24/01/10,14:41:39,04,10,1, 11.9,1,1, 2.795, 10511.229, 352.863, 52841.719 24/01/10,14:41:39,05,10,1, 11.9,1,1, 2.795, 10511.240, 352.919, 52841.749 24/01/10,14:41:39,06,10,1, 11.9,1,1, 2.795, 10511.236, 352.895, 52841.617 24/01/10,14:41:39,07,10,1, 11.9,1,1, 2.795, 10511.240, 352.857, 52841.763 24/01/10,14:41:39,08,10,1, 11.9,1,1, 2.795, 10511.274, 352.927, 52841.764 24/01/10,14:41:39,09,10,1, 11.9,1,1, 2.795, 10511.218, 352.843, 52841.701 24/01/10,14:41:39,10,10,1, 11.9,1,1, 2.795, 10511.253, 352.905, 52841.756 24/01/10,14:41:39,11,10,1, 11.9,1,1, 2.795, 10511.240, 352.910, 52841.701 24/01/10,14:41:39,12,10,1, 11.9,1,1, 2.795, 10511.233, 352.831, 52841.673 24/01/10,14:41:39,13,10,1, 11.9,1,1, 2.795, 10511.276, 352.934, 52841.758 24/01/10,14:41:39,14,10,1, 11.9,1,1, 2.795, 10511.240, 352.849, 52841.714 24/01/10,14:41:39,15,10,1, 11.9,1,1, 2.795, 10511.238, 352.888, 52841.700 24/01/10,14:41:39,16,10,1, 11.9,1,1, 2.795, 10511.243, 352.902, 52841.730 24/01/10,14:41:39,17,10,1, 11.9,1,1, 2.795, 10511.218, 352.844, 52841.715 24/01/10,14:41:39,18,10,1, 11.9,1,1, 2.795, 10511.257, 352.951, 52841.787 24/01/10,14:41:39,19,10,1, 11.9,1,1, 2.795, 10511.230, 352.889, 52841.724 24/01/10,14:41:40,00,10,1, 11.9,1,1, 2.796, 10511.230, 352.889, 52841.724 24/01/10,14:41:40,01,10,1, 11.9,1,1, 2.796, 10511.251, 352.929, 52841.737 24/01/10,14:41:40,02,10,1, 11.9,1,1, 2.796, 10511.241, 352.849, 52841.714 24/01/10,14:41:40,03,10,1, 11.9,1,1, 2.796, 10511.269, 352.922, 52841.755 24/01/10,14:41:40,04,10,1, 11.9,1,1, 2.796, 10511.256, 352.903, 52841.699 24/01/10,14:41:40,05,10,1, 11.9,1,1, 2.796, 10511.237, 352.841, 52841.647 24/01/10,14:41:40,06,10,1, 11.9,1,1, 2.796, 10511.267, 352.960, 52841.801 24/01/10,14:41:40,07,10,1, 11.9,1,1, 2.796, 10511.243, 352.854, 52841.661 24/01/10,14:41:40,08,10,1, 11.9,1,1, 2.796, 10511.275, 352.887, 52841.791 24/01/10,14:41:40,09,10,1, 11.9,1,1, 2.796, 10511.259, 352.919, 52841.793 24/01/10,14:41:40,10,10,1, 11.9,1,1, 2.796, 10511.221, 352.846, 52841.685 24/01/10,14:41:40,11,10,1, 11.9,1,1, 2.796, 10511.271, 352.967, 52841.692 24/01/10,14:41:40,12,10,1, 11.9,1,1, 2.796, 10511.271, 352.894, 52841.664 24/01/10,14:41:40,13,10,1, 11.9,1,1, 2.796, 10511.270, 352.891, 52841.680 24/01/10,14:41:40,14,10,1, 11.9,1,1, 2.796, 10511.296, 352.940, 52841.720 24/01/10,14:41:40,15,10,1, 11.9,1,1, 2.796, 10511.263, 352.876, 52841.742 24/01/10,14:41:40,16,10,1, 11.9,1,1, 2.796, 10511.296, 352.926, 52841.745 24/01/10,14:41:40,17,10,1, 11.9,1,1, 2.796, 10511.262, 352.923, 52841.732 24/01/10,14:41:40,18,10,1, 11.9,1,1, 2.796, 10511.264, 352.876, 52841.741 24/01/10,14:41:40,19,10,1, 11.9,1,1, 2.796, 10511.282, 352.932, 52841.800 24/01/10,14:41:41,00,10,1, 11.9,1,1, 2.796, 10511.280, 352.932, 52841.800 24/01/10,14:41:41,01,10,1, 11.9,1,1, 2.796, 10511.277, 352.924, 52841.766 24/01/10,14:41:41,02,10,1, 11.9,1,1, 2.796, 10511.257, 352.913, 52841.749 24/01/10,14:41:41,03,10,1, 11.9,1,1, 2.796, 10511.269, 352.852, 52841.711 24/01/10,14:41:41,04,10,1, 11.9,1,1, 2.796, 10511.274, 352.961, 52841.772 24/01/10,14:41:41,05,10,1, 11.9,1,1, 2.796, 10511.261, 352.862, 52841.747 24/01/10,14:41:41,06,10,1, 11.9,1,1, 2.796, 10511.267, 352.902, 52841.751 24/01/10,14:41:41,07,10,1, 11.9,1,1, 2.796, 10511.300, 352.925, 52841.782 24/01/10,14:41:41,08,10,1, 11.9,1,1, 2.796, 10511.232, 352.827, 52841.667 24/01/10,14:41:41,09,10,1, 11.9,1,1, 2.796, 10511.292, 352.956, 52841.776 24/01/10,14:41:41,10,10,1, 11.9,1,1, 2.796, 10511.260, 352.930, 52841.703 24/01/10,14:41:41,11,10,1, 11.9,1,1, 2.796, 10511.275, 352.899, 52841.716 24/01/10,14:41:41,12,10,1, 11.9,1,1, 2.796, 10511.262, 352.963, 52841.741 24/01/10,14:41:41,13,10,1, 11.9,1,1, 2.796, 10511.283, 352.873, 52841.671 24/01/10,14:41:41,14,10,1, 11.9,1,1, 2.796, 10511.302, 352.929, 52841.742 24/01/10,14:41:41,15,10,1, 11.9,1,1, 2.796, 10511.285, 352.956, 52841.708 24/01/10,14:41:41,16,10,1, 11.9,1,1, 2.796, 10511.273, 352.887, 52841.730 24/01/10,14:41:41,17,10,1, 11.9,1,1, 2.796, 10511.305, 352.978, 52841.746 24/01/10,14:41:41,18,10,1, 11.9,1,1, 2.796, 10511.290, 352.913, 52841.715 24/01/10,14:41:41,19,10,1, 11.9,1,1, 2.796, 10511.289, 352.913, 52841.766 24/01/10,14:41:42,00,10,1, 11.9,1,1, 2.796, 10511.289, 352.913, 52841.766 24/01/10,14:41:42,01,10,1, 11.9,1,1, 2.796, 10511.277, 352.885, 52841.686 24/01/10,14:41:42,02,10,1, 11.9,1,1, 2.796, 10511.282, 352.963, 52841.761 24/01/10,14:41:42,03,10,1, 11.9,1,1, 2.796, 10511.280, 352.902, 52841.828 24/01/10,14:41:42,04,10,1, 11.9,1,1, 2.796, 10511.301, 352.882, 52841.667 24/01/10,14:41:42,05,10,1, 11.9,1,1, 2.796, 10511.292, 352.958, 52841.706 24/01/10,14:41:42,06,10,1, 11.9,1,1, 2.796, 10511.286, 352.874, 52841.661 24/01/10,14:41:42,07,10,1, 11.9,1,1, 2.796, 10511.308, 352.932, 52841.729 24/01/10,14:41:42,08,10,1, 11.9,1,1, 2.796, 10511.282, 352.934, 52841.677 24/01/10,14:41:42,09,10,1, 11.9,1,1, 2.796, 10511.276, 352.885, 52841.706 24/01/10,14:41:42,10,10,1, 11.9,1,1, 2.796, 10511.319, 352.956, 52841.718 24/01/10,14:41:42,11,10,1, 11.9,1,1, 2.796, 10511.290, 352.881, 52841.679 24/01/10,14:41:42,12,10,1, 11.9,1,1, 2.796, 10511.276, 352.934, 52841.692 24/01/10,14:41:42,13,10,1, 11.9,1,1, 2.796, 10511.297, 352.945, 52841.719 24/01/10,14:41:42,14,10,1, 11.9,1,1, 2.796, 10511.273, 352.886, 52841.693 24/01/10,14:41:42,15,10,1, 11.9,1,1, 2.796, 10511.306, 352.933, 52841.718 24/01/10,14:41:42,16,10,1, 11.9,1,1, 2.796, 10511.274, 352.914, 52841.674 24/01/10,14:41:42,17,10,1, 11.9,1,1, 2.796, 10511.297, 352.876, 52841.735 24/01/10,14:41:42,18,10,1, 11.9,1,1, 2.796, 10511.305, 352.958, 52841.767 24/01/10,14:41:42,19,10,1, 11.9,1,1, 2.796, 10511.294, 352.873, 52841.705 24/01/10,14:41:43,00,10,1, 12.0,1,1, 2.794, 10511.289, 352.873, 52841.705 24/01/10,14:41:43,01,10,1, 12.0,1,1, 2.794, 10511.290, 352.910, 52841.747 24/01/10,14:41:43,02,10,1, 12.0,1,1, 2.794, 10511.275, 352.893, 52841.717 24/01/10,14:41:43,03,10,1, 12.0,1,1, 2.794, 10511.300, 352.966, 52841.719 24/01/10,14:41:43,04,10,1, 12.0,1,1, 2.794, 10511.305, 352.912, 52841.663 24/01/10,14:41:43,05,10,1, 12.0,1,1, 2.794, 10511.317, 352.924, 52841.738 24/01/10,14:41:43,06,10,1, 12.0,1,1, 2.794, 10511.310, 352.948, 52841.693 24/01/10,14:41:43,07,10,1, 12.0,1,1, 2.794, 10511.267, 352.898, 52841.682 24/01/10,14:41:43,08,10,1, 12.0,1,1, 2.794, 10511.321, 352.968, 52841.746 24/01/10,14:41:43,09,10,1, 12.0,1,1, 2.794, 10511.256, 352.895, 52841.735 24/01/10,14:41:43,10,10,1, 12.0,1,1, 2.794, 10511.323, 352.906, 52841.732 24/01/10,14:41:43,11,10,1, 12.0,1,1, 2.794, 10511.308, 352.967, 52841.760 24/01/10,14:41:43,12,10,1, 12.0,1,1, 2.794, 10511.282, 352.904, 52841.694 24/01/10,14:41:43,13,10,1, 12.0,1,1, 2.794, 10511.316, 352.958, 52841.773 24/01/10,14:41:43,14,10,1, 12.0,1,1, 2.794, 10511.264, 352.941, 52841.907 24/01/10,14:41:43,15,10,1, 12.0,1,1, 2.794, 10511.266, 352.910, 52841.751 24/01/10,14:41:43,16,10,1, 12.0,1,1, 2.794, 10511.326, 352.977, 52841.797 24/01/10,14:41:43,17,10,1, 12.0,1,1, 2.794, 10511.296, 352.900, 52841.705 24/01/10,14:41:43,18,10,1, 12.0,1,1, 2.794, 10511.318, 352.934, 52841.754 24/01/10,14:41:43,19,10,1, 12.0,1,1, 2.794, 10511.314, 352.963, 52841.719 24/01/10,14:41:44,00,10,1, 11.9,1,1, 2.796, 10511.305, 352.963, 52841.719 24/01/10,14:41:44,01,10,1, 11.9,1,1, 2.796, 10511.324, 352.971, 52841.761 24/01/10,14:41:44,02,10,1, 11.9,1,1, 2.796, 10511.317, 352.922, 52841.670 24/01/10,14:41:44,03,10,1, 11.9,1,1, 2.796, 10511.316, 352.909, 52841.674 24/01/10,14:41:44,04,10,1, 11.9,1,1, 2.796, 10511.342, 352.950, 52841.730 24/01/10,14:41:44,05,10,1, 11.9,1,1, 2.796, 10511.281, 352.891, 52841.708 24/01/10,14:41:44,06,10,1, 11.9,1,1, 2.796, 10511.324, 352.950, 52841.766 24/01/10,14:41:44,07,10,1, 11.9,1,1, 2.796, 10511.305, 352.929, 52841.712 24/01/10,14:41:44,08,10,1, 11.9,1,1, 2.796, 10511.326, 352.909, 52841.725 24/01/10,14:41:44,09,10,1, 11.9,1,1, 2.796, 10511.326, 352.970, 52841.786 24/01/10,14:41:44,10,10,1, 11.9,1,1, 2.796, 10511.301, 352.878, 52841.702 24/01/10,14:41:44,11,10,1, 11.9,1,1, 2.796, 10511.315, 352.953, 52841.747 24/01/10,14:41:44,12,10,1, 11.9,1,1, 2.796, 10511.319, 352.961, 52841.725 24/01/10,14:41:44,13,10,1, 11.9,1,1, 2.796, 10511.315, 352.904, 52841.701 24/01/10,14:41:44,14,10,1, 11.9,1,1, 2.796, 10511.327, 352.957, 52841.742 24/01/10,14:41:44,15,10,1, 11.9,1,1, 2.796, 10511.323, 352.943, 52841.685 24/01/10,14:41:44,16,10,1, 11.9,1,1, 2.796, 10511.330, 352.911, 52841.696 24/01/10,14:41:44,17,10,1, 11.9,1,1, 2.796, 10511.317, 352.964, 52841.763 24/01/10,14:41:44,18,10,1, 11.9,1,1, 2.796, 10511.320, 352.900, 52841.732 24/01/10,14:41:44,19,10,1, 11.9,1,1, 2.796, 10511.342, 352.981, 52841.795 24/01/10,14:41:45,00,09,1, 11.9,1,1, 2.797, 10511.339, 352.981, 52841.795 24/01/10,14:41:45,01,09,1, 11.9,1,1, 2.797, 10511.307, 352.897, 52841.845 24/01/10,14:41:45,02,09,1, 11.9,1,1, 2.797, 10511.354, 352.978, 52841.721 24/01/10,14:41:45,03,09,1, 11.9,1,1, 2.797, 10511.290, 352.904, 52841.665 24/01/10,14:41:45,04,09,1, 11.9,1,1, 2.797, 10511.312, 352.939, 52841.740 24/01/10,14:41:45,05,09,1, 11.9,1,1, 2.797, 10511.324, 352.935, 52841.733 24/01/10,14:41:45,06,09,1, 11.9,1,1, 2.797, 10511.282, 352.867, 52841.702 24/01/10,14:41:45,07,09,1, 11.9,1,1, 2.797, 10511.326, 352.963, 52841.769 24/01/10,14:41:45,08,09,1, 11.9,1,1, 2.797, 10511.306, 352.927, 52841.716 24/01/10,14:41:45,09,09,1, 11.9,1,1, 2.797, 10511.325, 352.901, 52841.684 24/01/10,14:41:45,10,09,1, 11.9,1,1, 2.797, 10511.341, 352.949, 52841.769 24/01/10,14:41:45,11,09,1, 11.9,1,1, 2.797, 10511.327, 352.886, 52841.738 24/01/10,14:41:45,12,09,1, 11.9,1,1, 2.797, 10511.344, 352.963, 52841.817 24/01/10,14:41:45,13,09,1, 11.9,1,1, 2.797, 10511.326, 352.948, 52841.806 24/01/10,14:41:45,14,09,1, 11.9,1,1, 2.797, 10511.295, 352.859, 52841.740 24/01/10,14:41:45,15,09,1, 11.9,1,1, 2.797, 10511.304, 352.951, 52841.728 24/01/10,14:41:45,16,09,1, 11.9,1,1, 2.797, 10511.300, 352.895, 52841.708 24/01/10,14:41:45,17,09,1, 11.9,1,1, 2.797, 10511.330, 352.921, 52841.708 24/01/10,14:41:45,18,09,1, 11.9,1,1, 2.797, 10511.340, 352.937, 52841.752 24/01/10,14:41:45,19,09,1, 11.9,1,1, 2.797, 10511.316, 352.857, 52841.702 24/01/10,14:41:46,00,09,1, 11.9,1,1, 2.793, 10511.314, 352.857, 52841.702 24/01/10,14:41:46,01,09,1, 11.9,1,1, 2.793, 10511.309, 352.910, 52841.778 24/01/10,14:41:46,02,09,1, 11.9,1,1, 2.793, 10511.357, 352.884, 52841.700 24/01/10,14:41:46,03,09,1, 11.9,1,1, 2.793, 10511.354, 352.960, 52841.882 24/01/10,14:41:46,04,09,1, 11.9,1,1, 2.793, 10511.329, 352.860, 52841.672 24/01/10,14:41:46,05,09,1, 11.9,1,1, 2.793, 10511.341, 352.906, 52841.750 24/01/10,14:41:46,06,09,1, 11.9,1,1, 2.793, 10511.316, 352.934, 52841.744 24/01/10,14:41:46,07,09,1, 11.9,1,1, 2.793, 10511.334, 352.843, 52841.691 24/01/10,14:41:46,08,09,1, 11.9,1,1, 2.793, 10511.381, 352.953, 52841.762 24/01/10,14:41:46,09,09,1, 11.9,1,1, 2.793, 10511.307, 352.890, 52841.749 24/01/10,14:41:46,10,09,1, 11.9,1,1, 2.793, 10511.351, 352.884, 52841.745 24/01/10,14:41:46,11,09,1, 11.9,1,1, 2.793, 10511.372, 352.941, 52841.786 24/01/10,14:41:46,12,09,1, 11.9,1,1, 2.793, 10511.326, 352.840, 52841.683 24/01/10,14:41:46,13,09,1, 11.9,1,1, 2.793, 10511.358, 352.939, 52841.782 24/01/10,14:41:46,14,09,1, 11.9,1,1, 2.793, 10511.334, 352.931, 52841.777 24/01/10,14:41:46,15,09,1, 11.9,1,1, 2.793, 10511.337, 352.897, 52841.782 24/01/10,14:41:46,16,09,1, 11.9,1,1, 2.793, 10511.346, 352.959, 52841.811 24/01/10,14:41:46,17,09,1, 11.9,1,1, 2.793, 10511.321, 352.900, 52841.756 24/01/10,14:41:46,18,09,1, 11.9,1,1, 2.793, 10511.355, 352.931, 52841.815 24/01/10,14:41:46,19,09,1, 11.9,1,1, 2.793, 10511.349, 352.923, 52841.804 24/01/10,14:41:47,00,09,1, 11.9,1,1, 2.795, 10511.347, 352.923, 52841.804 24/01/10,14:41:47,01,09,1, 11.9,1,1, 2.795, 10511.351, 352.951, 52841.840 24/01/10,14:41:47,02,09,1, 11.9,1,1, 2.795, 10511.355, 352.885, 52841.737 24/01/10,14:41:47,03,09,1, 11.9,1,1, 2.795, 10511.338, 352.883, 52841.833 24/01/10,14:41:47,04,09,1, 11.9,1,1, 2.795, 10511.365, 352.938, 52841.833 24/01/10,14:41:47,05,09,1, 11.9,1,1, 2.795, 10511.325, 352.863, 52841.724 24/01/10,14:41:47,06,09,1, 11.9,1,1, 2.795, 10511.366, 352.943, 52841.783 24/01/10,14:41:47,07,09,1, 11.9,1,1, 2.795, 10511.372, 352.910, 52841.770 24/01/10,14:41:47,08,09,1, 11.9,1,1, 2.795, 10511.359, 352.853, 52841.745 24/01/10,14:41:47,09,09,1, 11.9,1,1, 2.795, 10511.343, 352.915, 52841.768 24/01/10,14:41:47,10,09,1, 11.9,1,1, 2.795, 10511.334, 352.840, 52841.760 24/01/10,14:41:47,11,09,1, 11.9,1,1, 2.795, 10511.351, 352.900, 52841.783 24/01/10,14:41:47,12,09,1, 11.9,1,1, 2.795, 10511.351, 352.914, 52841.717 24/01/10,14:41:47,13,09,1, 11.9,1,1, 2.795, 10511.351, 352.846, 52841.746 24/01/10,14:41:47,14,09,1, 11.9,1,1, 2.795, 10511.366, 352.924, 52841.754 24/01/10,14:41:47,15,09,1, 11.9,1,1, 2.795, 10511.355, 352.897, 52841.702 24/01/10,14:41:47,16,09,1, 11.9,1,1, 2.795, 10511.371, 352.875, 52841.810 24/01/10,14:41:47,17,09,1, 11.9,1,1, 2.795, 10511.374, 352.925, 52841.767 24/01/10,14:41:47,18,09,1, 11.9,1,1, 2.795, 10511.341, 352.826, 52841.717 24/01/10,14:41:47,19,09,1, 11.9,1,1, 2.795, 10511.376, 352.901, 52841.824 24/01/10,14:41:48,00,09,1, 11.9,1,1, 2.800, 10511.372, 352.901, 52841.824 24/01/10,14:41:48,01,09,1, 11.9,1,1, 2.800, 10511.346, 352.839, 52841.760 24/01/10,14:41:48,02,09,1, 11.9,1,1, 2.800, 10511.371, 352.902, 52841.797 24/01/10,14:41:48,03,09,1, 11.9,1,1, 2.800, 10511.352, 352.859, 52841.722 24/01/10,14:41:48,04,09,1, 11.9,1,1, 2.800, 10511.392, 352.887, 52841.777 24/01/10,14:41:48,05,09,1, 11.9,1,1, 2.800, 10511.377, 352.917, 52841.795 24/01/10,14:41:48,06,09,1, 11.9,1,1, 2.800, 10511.361, 352.813, 52841.699 24/01/10,14:41:48,07,09,1, 11.9,1,1, 2.800, 10511.385, 352.903, 52841.810 24/01/10,14:41:48,08,09,1, 11.9,1,1, 2.800, 10511.375, 352.865, 52841.702 24/01/10,14:41:48,09,09,1, 11.9,1,1, 2.800, 10511.371, 352.827, 52841.743 24/01/10,14:41:48,10,09,1, 11.9,1,1, 2.800, 10511.382, 352.909, 52841.762 24/01/10,14:41:48,11,09,1, 11.9,1,1, 2.800, 10511.359, 352.832, 52841.733 24/01/10,14:41:48,12,09,1, 11.9,1,1, 2.800, 10511.370, 352.879, 52841.778 24/01/10,14:41:48,13,09,1, 11.9,1,1, 2.800, 10511.375, 352.886, 52841.757 24/01/10,14:41:48,14,09,1, 11.9,1,1, 2.800, 10511.357, 352.817, 52841.746 24/01/10,14:41:48,15,09,1, 11.9,1,1, 2.800, 10511.398, 352.925, 52841.797 24/01/10,14:41:48,16,09,1, 11.9,1,1, 2.800, 10511.353, 352.830, 52841.736 24/01/10,14:41:48,17,09,1, 11.9,1,1, 2.800, 10511.397, 352.841, 52841.791 24/01/10,14:41:48,18,09,1, 11.9,1,1, 2.800, 10511.385, 352.883, 52841.768 24/01/10,14:41:48,19,09,1, 11.9,1,1, 2.800, 10511.378, 352.806, 52841.714 24/01/10,14:41:49,00,09,1, 11.9,1,1, 2.796, 10511.372, 352.806, 52841.714 24/01/10,14:41:49,01,09,1, 11.9,1,1, 2.796, 10511.394, 352.885, 52841.724 24/01/10,14:41:49,02,09,1, 11.9,1,1, 2.796, 10511.396, 352.820, 52841.706 24/01/10,14:41:49,03,09,1, 11.9,1,1, 2.796, 10511.398, 352.918, 52841.822 24/01/10,14:41:49,04,09,1, 11.9,1,1, 2.796, 10511.395, 352.811, 52841.743 24/01/10,14:41:49,05,09,1, 11.9,1,1, 2.796, 10511.407, 352.850, 52841.735 24/01/10,14:41:49,06,09,1, 11.9,1,1, 2.796, 10511.408, 352.854, 52841.720 24/01/10,14:41:49,07,09,1, 11.9,1,1, 2.796, 10511.393, 352.784, 52841.702 24/01/10,14:41:49,08,09,1, 11.9,1,1, 2.796, 10511.418, 352.882, 52841.728 24/01/10,14:41:49,09,09,1, 11.9,1,1, 2.796, 10511.406, 352.846, 52841.771 24/01/10,14:41:49,10,09,1, 11.9,1,1, 2.796, 10511.401, 352.813, 52841.703 24/01/10,14:41:49,11,09,1, 11.9,1,1, 2.796, 10511.414, 352.871, 52841.771 24/01/10,14:41:49,12,09,1, 11.9,1,1, 2.796, 10511.395, 352.800, 52841.703 24/01/10,14:41:49,13,09,1, 11.9,1,1, 2.796, 10511.420, 352.855, 52841.723 24/01/10,14:41:49,14,09,1, 11.9,1,1, 2.796, 10511.426, 352.848, 52841.762 24/01/10,14:41:49,15,09,1, 11.9,1,1, 2.796, 10511.427, 352.792, 52841.748 24/01/10,14:41:49,16,09,1, 11.9,1,1, 2.796, 10511.460, 352.890, 52841.774 24/01/10,14:41:49,17,09,1, 11.9,1,1, 2.796, 10511.421, 352.829, 52841.737 24/01/10,14:41:49,18,09,1, 11.9,1,1, 2.796, 10511.434, 352.825, 52841.728 24/01/10,14:41:49,19,09,1, 11.9,1,1, 2.796, 10511.440, 352.885, 52841.761 24/01/10,14:41:50,00,09,1, 11.9,1,1, 2.797, 10511.439, 352.885, 52841.761 24/01/10,14:41:50,01,09,1, 11.9,1,1, 2.797, 10511.434, 352.850, 52841.785 24/01/10,14:41:50,02,09,1, 11.9,1,1, 2.797, 10511.432, 352.815, 52841.759 24/01/10,14:41:50,03,09,1, 11.9,1,1, 2.797, 10511.462, 352.793, 52841.838 24/01/10,14:41:50,04,09,1, 11.9,1,1, 2.797, 10511.475, 352.856, 52841.721 24/01/10,14:41:50,05,09,1, 11.9,1,1, 2.797, 10511.426, 352.755, 52841.676 24/01/10,14:41:50,06,09,1, 11.9,1,1, 2.797, 10511.465, 352.818, 52841.712 24/01/10,14:41:50,07,09,1, 11.9,1,1, 2.797, 10511.450, 352.843, 52841.754 24/01/10,14:41:50,08,09,1, 11.9,1,1, 2.797, 10511.440, 352.767, 52841.708 24/01/10,14:41:50,09,09,1, 11.9,1,1, 2.797, 10511.474, 352.842, 52841.793 24/01/10,14:41:50,10,09,1, 11.9,1,1, 2.797, 10511.474, 352.791, 52841.776 24/01/10,14:41:50,11,09,1, 11.9,1,1, 2.797, 10511.497, 352.789, 52841.719 24/01/10,14:41:50,12,09,1, 11.9,1,1, 2.797, 10511.472, 352.870, 52841.785 24/01/10,14:41:50,13,09,1, 11.9,1,1, 2.797, 10511.462, 352.780, 52841.758 24/01/10,14:41:50,14,09,1, 11.9,1,1, 2.797, 10511.504, 352.800, 52841.768 24/01/10,14:41:50,15,09,1, 11.9,1,1, 2.797, 10511.483, 352.846, 52841.757 24/01/10,14:41:50,16,09,1, 11.9,1,1, 2.797, 10511.476, 352.747, 52841.640 24/01/10,14:41:50,17,09,1, 11.9,1,1, 2.797, 10511.489, 352.835, 52841.762 24/01/10,14:41:50,18,09,1, 11.9,1,1, 2.797, 10511.485, 352.763, 52841.731 24/01/10,14:41:50,19,09,1, 11.9,1,1, 2.797, 10511.499, 352.805, 52841.780 24/01/10,14:41:51,00,09,1, 11.9,1,1, 2.796, 10511.497, 352.805, 52841.780 24/01/10,14:41:51,01,09,1, 11.9,1,1, 2.796, 10511.497, 352.750, 52841.679 24/01/10,14:41:51,02,09,1, 11.9,1,1, 2.796, 10511.515, 352.803, 52841.756 24/01/10,14:41:51,03,09,1, 11.9,1,1, 2.796, 10511.519, 352.778, 52841.747 24/01/10,14:41:51,04,09,1, 11.9,1,1, 2.796, 10511.506, 352.768, 52841.771 24/01/10,14:41:51,05,09,1, 11.9,1,1, 2.796, 10511.515, 352.844, 52841.829 24/01/10,14:41:51,06,09,1, 11.9,1,1, 2.796, 10511.510, 352.760, 52841.730 24/01/10,14:41:51,07,09,1, 11.9,1,1, 2.796, 10511.536, 352.793, 52841.838 24/01/10,14:41:51,08,09,1, 11.9,1,1, 2.796, 10511.556, 352.811, 52841.560 24/01/10,14:41:51,09,09,1, 11.9,1,1, 2.796, 10511.514, 352.754, 52841.744 24/01/10,14:41:51,10,09,1, 11.9,1,1, 2.796, 10511.515, 352.829, 52841.809 24/01/10,14:41:51,11,09,1, 11.9,1,1, 2.796, 10511.525, 352.779, 52841.795 24/01/10,14:41:51,12,09,1, 11.9,1,1, 2.796, 10511.535, 352.771, 52841.690 24/01/10,14:41:51,13,09,1, 11.9,1,1, 2.796, 10511.561, 352.841, 52841.774 24/01/10,14:41:51,14,09,1, 11.9,1,1, 2.796, 10511.556, 352.743, 52841.752 24/01/10,14:41:51,15,09,1, 11.9,1,1, 2.796, 10511.521, 352.800, 52841.832 24/01/10,14:41:51,16,09,1, 11.9,1,1, 2.796, 10511.567, 352.810, 52841.812 24/01/10,14:41:51,17,09,1, 11.9,1,1, 2.796, 10511.538, 352.740, 52841.703 24/01/10,14:41:51,18,09,1, 11.9,1,1, 2.796, 10511.579, 352.854, 52841.865 24/01/10,14:41:51,19,09,1, 11.9,1,1, 2.796, 10511.561, 352.755, 52841.723 24/01/10,14:41:52,00,09,1, 11.9,1,1, 2.794, 10511.556, 352.755, 52841.723 24/01/10,14:41:52,01,09,1, 11.9,1,1, 2.794, 10511.591, 352.830, 52841.781 24/01/10,14:41:52,02,09,1, 11.9,1,1, 2.794, 10511.571, 352.711, 52841.660 24/01/10,14:41:52,03,09,1, 11.9,1,1, 2.794, 10511.590, 352.808, 52841.784 24/01/10,14:41:52,04,09,1, 11.9,1,1, 2.794, 10511.555, 352.806, 52841.720 24/01/10,14:41:52,05,09,1, 11.9,1,1, 2.794, 10511.594, 352.730, 52841.601 24/01/10,14:41:52,06,09,1, 11.9,1,1, 2.794, 10511.575, 352.844, 52841.802 24/01/10,14:41:52,07,09,1, 11.9,1,1, 2.794, 10511.541, 352.752, 52841.736 24/01/10,14:41:52,08,09,1, 11.9,1,1, 2.794, 10511.556, 352.761, 52841.740 24/01/10,14:41:52,09,09,1, 11.9,1,1, 2.794, 10511.589, 352.815, 52841.773 24/01/10,14:41:52,10,09,1, 11.9,1,1, 2.794, 10511.583, 352.762, 52841.701 24/01/10,14:41:52,11,09,1, 11.9,1,1, 2.794, 10511.594, 352.808, 52841.857 24/01/10,14:41:52,12,09,1, 11.9,1,1, 2.794, 10511.587, 352.810, 52841.733 24/01/10,14:41:52,13,09,1, 11.9,1,1, 2.794, 10511.609, 352.761, 52841.780 24/01/10,14:41:52,14,09,1, 11.9,1,1, 2.794, 10511.585, 352.850, 52841.868 24/01/10,14:41:52,15,09,1, 11.9,1,1, 2.794, 10511.585, 352.768, 52841.722 24/01/10,14:41:52,16,09,1, 11.9,1,1, 2.794, 10511.621, 352.776, 52841.620 24/01/10,14:41:52,17,09,1, 11.9,1,1, 2.794, 10511.665, 352.810, 52841.780 24/01/10,14:41:52,18,09,1, 11.9,1,1, 2.794, 10511.609, 352.726, 52841.692 24/01/10,14:41:52,19,09,1, 11.9,1,1, 2.794, 10511.619, 352.809, 52841.801 24/01/10,14:41:53,00,09,1, 12.0,1,1, 2.794, 10511.614, 352.809, 52841.801 24/01/10,14:41:53,01,09,1, 12.0,1,1, 2.794, 10511.641, 352.765, 52841.775 24/01/10,14:41:53,02,09,1, 12.0,1,1, 2.794, 10511.622, 352.825, 52841.801 24/01/10,14:41:53,03,09,1, 12.0,1,1, 2.794, 10511.597, 352.723, 52841.736 24/01/10,14:41:53,04,09,1, 12.0,1,1, 2.794, 10511.642, 352.800, 52841.753 24/01/10,14:41:53,05,09,1, 12.0,1,1, 2.794, 10511.639, 352.812, 52841.815 24/01/10,14:41:53,06,09,1, 12.0,1,1, 2.794, 10511.623, 352.715, 52841.677 24/01/10,14:41:53,07,09,1, 12.0,1,1, 2.794, 10511.650, 352.817, 52841.794 24/01/10,14:41:53,08,09,1, 12.0,1,1, 2.794, 10511.635, 352.736, 52841.726 24/01/10,14:41:53,09,09,1, 12.0,1,1, 2.794, 10511.629, 352.767, 52841.837 24/01/10,14:41:53,10,09,1, 12.0,1,1, 2.794, 10511.640, 352.806, 52841.833 24/01/10,14:41:53,11,09,1, 12.0,1,1, 2.794, 10511.634, 352.741, 52841.792 24/01/10,14:41:53,12,09,1, 12.0,1,1, 2.794, 10511.651, 352.795, 52841.815 24/01/10,14:41:53,13,09,1, 12.0,1,1, 2.794, 10511.643, 352.781, 52841.737 24/01/10,14:41:53,14,09,1, 12.0,1,1, 2.794, 10511.660, 352.760, 52841.718 24/01/10,14:41:53,15,09,1, 12.0,1,1, 2.794, 10511.664, 352.833, 52841.890 24/01/10,14:41:53,16,09,1, 12.0,1,1, 2.794, 10511.622, 352.736, 52841.710 24/01/10,14:41:53,17,09,1, 12.0,1,1, 2.794, 10511.683, 352.806, 52841.771 24/01/10,14:41:53,18,09,1, 12.0,1,1, 2.794, 10511.661, 352.805, 52841.787 24/01/10,14:41:53,19,09,1, 12.0,1,1, 2.794, 10511.639, 352.754, 52841.689 24/01/10,14:41:54,00,09,1, 11.9,1,1, 2.796, 10511.631, 352.754, 52841.689 24/01/10,14:41:54,01,09,1, 11.9,1,1, 2.796, 10511.646, 352.751, 52841.767 24/01/10,14:41:54,02,09,1, 11.9,1,1, 2.796, 10511.679, 352.788, 52841.784 24/01/10,14:41:54,03,09,1, 11.9,1,1, 2.796, 10511.675, 352.826, 52841.828 24/01/10,14:41:54,04,09,1, 11.9,1,1, 2.796, 10511.656, 352.760, 52841.763 24/01/10,14:41:54,05,09,1, 11.9,1,1, 2.796, 10511.706, 352.831, 52841.852 24/01/10,14:41:54,06,09,1, 11.9,1,1, 2.796, 10511.682, 352.771, 52841.753 24/01/10,14:41:54,07,09,1, 11.9,1,1, 2.796, 10511.677, 352.755, 52841.817 24/01/10,14:41:54,08,09,1, 11.9,1,1, 2.796, 10511.688, 352.829, 52841.840 24/01/10,14:41:54,09,09,1, 11.9,1,1, 2.796, 10511.668, 352.737, 52841.749 24/01/10,14:41:54,10,09,1, 11.9,1,1, 2.796, 10511.695, 352.810, 52841.827 24/01/10,14:41:54,11,09,1, 11.9,1,1, 2.796, 10511.697, 352.804, 52841.787 24/01/10,14:41:54,12,09,1, 11.9,1,1, 2.796, 10511.676, 352.769, 52841.711 24/01/10,14:41:54,13,09,1, 11.9,1,1, 2.796, 10511.685, 352.850, 52841.798 24/01/10,14:41:54,14,09,1, 11.9,1,1, 2.796, 10511.671, 352.782, 52841.773 24/01/10,14:41:54,15,09,1, 11.9,1,1, 2.796, 10511.693, 352.791, 52841.757 24/01/10,14:41:54,16,09,1, 11.9,1,1, 2.796, 10511.703, 352.829, 52841.777 24/01/10,14:41:54,17,09,1, 11.9,1,1, 2.796, 10511.679, 352.756, 52841.751 24/01/10,14:41:54,18,09,1, 11.9,1,1, 2.796, 10511.708, 352.826, 52841.825 24/01/10,14:41:54,19,09,1, 11.9,1,1, 2.796, 10511.700, 352.799, 52841.752 24/01/10,14:41:55,00,09,1, 11.9,1,1, 2.794, 10511.698, 352.799, 52841.752 24/01/10,14:41:55,01,09,1, 11.9,1,1, 2.794, 10511.699, 352.838, 52841.882 24/01/10,14:41:55,02,09,1, 11.9,1,1, 2.794, 10511.682, 352.747, 52841.706 24/01/10,14:41:55,03,09,1, 11.9,1,1, 2.794, 10511.719, 352.798, 52841.787 24/01/10,14:41:55,04,09,1, 11.9,1,1, 2.794, 10511.690, 352.823, 52841.794 24/01/10,14:41:55,05,09,1, 11.9,1,1, 2.794, 10511.664, 352.754, 52841.754 24/01/10,14:41:55,06,09,1, 11.9,1,1, 2.794, 10511.692, 352.848, 52841.982 24/01/10,14:41:55,07,09,1, 11.9,1,1, 2.794, 10511.662, 352.793, 52841.780 24/01/10,14:41:55,08,09,1, 11.9,1,1, 2.794, 10511.715, 352.763, 52841.771 24/01/10,14:41:55,09,09,1, 11.9,1,1, 2.794, 10511.683, 352.818, 52841.774 24/01/10,14:41:55,10,09,1, 11.9,1,1, 2.794, 10511.695, 352.746, 52841.697 24/01/10,14:41:55,11,09,1, 11.9,1,1, 2.794, 10511.722, 352.819, 52841.779 24/01/10,14:41:55,12,09,1, 11.9,1,1, 2.794, 10511.707, 352.813, 52841.754 24/01/10,14:41:55,13,09,1, 11.9,1,1, 2.794, 10511.683, 352.772, 52841.735 24/01/10,14:41:55,14,09,1, 11.9,1,1, 2.794, 10511.695, 352.854, 52841.815 24/01/10,14:41:55,15,09,1, 11.9,1,1, 2.794, 10511.700, 352.746, 52841.749 24/01/10,14:41:55,16,09,1, 11.9,1,1, 2.794, 10511.705, 352.787, 52841.784 24/01/10,14:41:55,17,09,1, 11.9,1,1, 2.794, 10511.695, 352.797, 52841.681 24/01/10,14:41:55,18,09,1, 11.9,1,1, 2.794, 10511.672, 352.738, 52841.829 24/01/10,14:41:55,19,09,1, 11.9,1,1, 2.794, 10511.724, 352.830, 52841.847 24/01/10,14:41:56,00,09,1, 11.9,1,1, 2.797, 10511.723, 352.830, 52841.847 24/01/10,14:41:56,01,09,1, 11.9,1,1, 2.797, 10511.706, 352.753, 52841.758 24/01/10,14:41:56,02,09,1, 11.9,1,1, 2.797, 10511.726, 352.834, 52841.807 24/01/10,14:41:56,03,09,1, 11.9,1,1, 2.797, 10511.702, 352.776, 52841.803 24/01/10,14:41:56,04,09,1, 11.9,1,1, 2.797, 10511.719, 352.807, 52841.784 24/01/10,14:41:56,05,09,1, 11.9,1,1, 2.797, 10511.706, 352.783, 52841.779 24/01/10,14:41:56,06,09,1, 11.9,1,1, 2.797, 10511.695, 352.758, 52841.797 24/01/10,14:41:56,07,09,1, 11.9,1,1, 2.797, 10511.722, 352.847, 52841.728 24/01/10,14:41:56,08,09,1, 11.9,1,1, 2.797, 10511.702, 352.762, 52841.688 24/01/10,14:41:56,09,09,1, 11.9,1,1, 2.797, 10511.717, 352.774, 52841.744 24/01/10,14:41:56,10,09,1, 11.9,1,1, 2.797, 10511.718, 352.835, 52841.813 24/01/10,14:41:56,11,09,1, 11.9,1,1, 2.797, 10511.717, 352.759, 52841.752 24/01/10,14:41:56,12,09,1, 11.9,1,1, 2.797, 10511.740, 352.844, 52841.852 24/01/10,14:41:56,13,09,1, 11.9,1,1, 2.797, 10511.715, 352.773, 52841.712 24/01/10,14:41:56,14,09,1, 11.9,1,1, 2.797, 10511.722, 352.787, 52841.767 24/01/10,14:41:56,15,09,1, 11.9,1,1, 2.797, 10511.729, 352.846, 52841.785 24/01/10,14:41:56,16,09,1, 11.9,1,1, 2.797, 10511.690, 352.743, 52841.744 24/01/10,14:41:56,17,09,1, 11.9,1,1, 2.797, 10511.714, 352.796, 52841.821 24/01/10,14:41:56,18,09,1, 11.9,1,1, 2.797, 10511.707, 352.830, 52841.784 24/01/10,14:41:56,19,09,1, 11.9,1,1, 2.797, 10511.678, 352.753, 52841.789 24/01/10,14:41:57,00,10,1, 11.9,1,1, 2.794, 10511.672, 352.753, 52841.789 24/01/10,14:41:57,01,10,1, 11.9,1,1, 2.794, 10511.716, 352.791, 52841.798 24/01/10,14:41:57,02,10,1, 11.9,1,1, 2.794, 10511.720, 352.821, 52841.886 24/01/10,14:41:57,03,10,1, 11.9,1,1, 2.794, 10511.754, 352.796, 52841.827 24/01/10,14:41:57,04,10,1, 11.9,1,1, 2.794, 10511.757, 352.808, 52841.844 24/01/10,14:41:57,05,10,1, 11.9,1,1, 2.794, 10511.739, 352.805, 52841.870 24/01/10,14:41:57,06,10,1, 11.9,1,1, 2.794, 10511.721, 352.787, 52841.894 24/01/10,14:41:57,07,10,1, 11.9,1,1, 2.794, 10511.750, 352.798, 52841.841 24/01/10,14:41:57,08,10,1, 11.9,1,1, 2.794, 10511.754, 352.799, 52841.907 24/01/10,14:41:57,09,10,1, 11.9,1,1, 2.794, 10511.745, 352.805, 52841.811 24/01/10,14:41:57,10,10,1, 11.9,1,1, 2.794, 10511.737, 352.796, 52841.895 24/01/10,14:41:57,11,10,1, 11.9,1,1, 2.794, 10511.742, 352.798, 52841.857 24/01/10,14:41:57,12,10,1, 11.9,1,1, 2.794, 10511.743, 352.814, 52841.880 24/01/10,14:41:57,13,10,1, 11.9,1,1, 2.794, 10511.760, 352.812, 52841.906 24/01/10,14:41:57,14,10,1, 11.9,1,1, 2.794, 10511.739, 352.786, 52841.926 24/01/10,14:41:57,15,10,1, 11.9,1,1, 2.794, 10511.755, 352.785, 52841.891 24/01/10,14:41:57,16,10,1, 11.9,1,1, 2.794, 10511.721, 352.812, 52841.855 24/01/10,14:41:57,17,10,1, 11.9,1,1, 2.794, 10511.726, 352.787, 52841.856 24/01/10,14:41:57,18,10,1, 11.9,1,1, 2.794, 10511.728, 352.814, 52841.863 24/01/10,14:41:57,19,10,1, 11.9,1,1, 2.794, 10511.776, 352.797, 52841.855 24/01/10,14:41:58,00,10,1, 11.9,1,1, 2.798, 10511.773, 352.797, 52841.855 24/01/10,14:41:58,01,10,1, 11.9,1,1, 2.798, 10511.765, 352.785, 52841.921 24/01/10,14:41:58,02,10,1, 11.9,1,1, 2.798, 10511.777, 352.798, 52841.864 24/01/10,14:41:58,03,10,1, 11.9,1,1, 2.798, 10511.751, 352.789, 52841.832 24/01/10,14:41:58,04,10,1, 11.9,1,1, 2.798, 10511.763, 352.766, 52841.846 24/01/10,14:41:58,05,10,1, 11.9,1,1, 2.798, 10511.752, 352.793, 52841.836 24/01/10,14:41:58,06,10,1, 11.9,1,1, 2.798, 10511.757, 352.791, 52841.825 24/01/10,14:41:58,07,10,1, 11.9,1,1, 2.798, 10511.753, 352.791, 52841.890 24/01/10,14:41:58,08,10,1, 11.9,1,1, 2.798, 10511.779, 352.801, 52841.844 24/01/10,14:41:58,09,10,1, 11.9,1,1, 2.798, 10511.762, 352.786, 52841.843 24/01/10,14:41:58,10,10,1, 11.9,1,1, 2.798, 10511.759, 352.775, 52841.931 24/01/10,14:41:58,11,10,1, 11.9,1,1, 2.798, 10511.734, 352.797, 52841.892 24/01/10,14:41:58,12,10,1, 11.9,1,1, 2.798, 10511.738, 352.783, 52841.910 24/01/10,14:41:58,13,10,1, 11.9,1,1, 2.798, 10511.733, 352.784, 52841.826 24/01/10,14:41:58,14,10,1, 11.9,1,1, 2.798, 10511.765, 352.779, 52841.877 24/01/10,14:41:58,15,10,1, 11.9,1,1, 2.798, 10511.797, 352.761, 52841.833 24/01/10,14:41:58,16,10,1, 11.9,1,1, 2.798, 10511.764, 352.780, 52841.922 24/01/10,14:41:58,17,10,1, 11.9,1,1, 2.798, 10511.777, 352.771, 52841.858 24/01/10,14:41:58,18,10,1, 11.9,1,1, 2.798, 10511.764, 352.802, 52841.951 24/01/10,14:41:58,19,10,1, 11.9,1,1, 2.798, 10511.782, 352.771, 52841.821 24/01/10,14:41:59,00,10,1, 11.9,1,1, 2.795, 10511.781, 352.771, 52841.821 24/01/10,14:41:59,01,10,1, 11.9,1,1, 2.795, 10511.784, 352.783, 52841.887 24/01/10,14:41:59,02,10,1, 11.9,1,1, 2.795, 10511.765, 352.783, 52841.893 24/01/10,14:41:59,03,10,1, 11.9,1,1, 2.795, 10511.773, 352.778, 52841.881 24/01/10,14:41:59,04,10,1, 11.9,1,1, 2.795, 10511.785, 352.732, 52841.889 24/01/10,14:41:59,05,10,1, 11.9,1,1, 2.795, 10511.796, 352.745, 52841.878 24/01/10,14:41:59,06,10,1, 11.9,1,1, 2.795, 10511.750, 352.778, 52841.918 24/01/10,14:41:59,07,10,1, 11.9,1,1, 2.795, 10511.797, 352.763, 52841.902 24/01/10,14:41:59,08,10,1, 11.9,1,1, 2.795, 10511.788, 352.749, 52841.796 24/01/10,14:41:59,09,10,1, 11.9,1,1, 2.795, 10511.764, 352.782, 52841.827 24/01/10,14:41:59,10,10,1, 11.9,1,1, 2.795, 10511.765, 352.763, 52841.929 24/01/10,14:41:59,11,10,1, 11.9,1,1, 2.795, 10511.778, 352.762, 52841.897 24/01/10,14:41:59,12,10,1, 11.9,1,1, 2.795, 10511.801, 352.733, 52841.812 24/01/10,14:41:59,13,10,1, 11.9,1,1, 2.795, 10511.787, 352.756, 52841.859 24/01/10,14:41:59,14,10,1, 11.9,1,1, 2.795, 10511.808, 352.780, 52841.926 24/01/10,14:41:59,15,10,1, 11.9,1,1, 2.795, 10511.838, 352.772, 52841.912 24/01/10,14:41:59,16,10,1, 11.9,1,1, 2.795, 10511.832, 352.752, 52841.831 24/01/10,14:41:59,17,10,1, 11.9,1,1, 2.795, 10511.803, 352.731, 52841.842 24/01/10,14:41:59,18,10,1, 11.9,1,1, 2.795, 10511.808, 352.758, 52841.914 24/01/10,14:41:59,19,10,1, 11.9,1,1, 2.795, 10511.816, 352.770, 52841.916 24/01/10,14:42:00,00,10,1, 11.9,1,1, 2.792, 10511.814, 352.770, 52841.916 24/01/10,14:42:00,01,10,1, 11.9,1,1, 2.792, 10511.844, 352.758, 52841.823 24/01/10,14:42:00,02,10,1, 11.9,1,1, 2.792, 10511.830, 352.739, 52841.830 24/01/10,14:42:00,03,10,1, 11.9,1,1, 2.792, 10511.816, 352.688, 52841.770 24/01/10,14:42:00,04,10,1, 11.9,1,1, 2.792, 10511.825, 352.760, 52841.789 24/01/10,14:42:00,05,10,1, 11.9,1,1, 2.792, 10511.817, 352.685, 52841.757 24/01/10,14:42:00,06,10,1, 11.9,1,1, 2.792, 10511.810, 352.731, 52841.763 24/01/10,14:42:00,07,10,1, 11.9,1,1, 2.792, 10511.826, 352.752, 52841.824 24/01/10,14:42:00,08,10,1, 11.9,1,1, 2.792, 10511.805, 352.687, 52841.754 24/01/10,14:42:00,09,10,1, 11.9,1,1, 2.792, 10511.857, 352.753, 52841.818 24/01/10,14:42:00,10,10,1, 11.9,1,1, 2.792, 10511.813, 352.697, 52841.795 24/01/10,14:42:00,11,10,1, 11.9,1,1, 2.792, 10511.842, 352.714, 52841.787 24/01/10,14:42:00,12,10,1, 11.9,1,1, 2.792, 10511.860, 352.773, 52841.809 24/01/10,14:42:00,13,10,1, 11.9,1,1, 2.792, 10511.845, 352.684, 52841.775 24/01/10,14:42:00,14,10,1, 11.9,1,1, 2.792, 10511.895, 352.738, 52841.759 24/01/10,14:42:00,15,10,1, 11.9,1,1, 2.792, 10511.854, 352.718, 52841.817 24/01/10,14:42:00,16,10,1, 11.9,1,1, 2.792, 10511.857, 352.683, 52841.758 24/01/10,14:42:00,17,10,1, 11.9,1,1, 2.792, 10511.890, 352.755, 52841.827 24/01/10,14:42:00,18,10,1, 11.9,1,1, 2.792, 10511.845, 352.673, 52841.708 24/01/10,14:42:00,19,10,1, 11.9,1,1, 2.792, 10511.855, 352.748, 52841.832 24/01/10,14:42:01,00,10,1, 11.9,1,1, 2.796, 10511.848, 352.748, 52841.832 24/01/10,14:42:01,01,10,1, 11.9,1,1, 2.796, 10511.879, 352.667, 52841.741 24/01/10,14:42:01,02,10,1, 11.9,1,1, 2.796, 10511.874, 352.750, 52841.799 24/01/10,14:42:01,03,10,1, 11.9,1,1, 2.796, 10511.883, 352.699, 52841.819 24/01/10,14:42:01,04,10,1, 11.9,1,1, 2.796, 10511.892, 352.680, 52841.792 24/01/10,14:42:01,05,10,1, 11.9,1,1, 2.796, 10511.914, 352.760, 52841.820 24/01/10,14:42:01,06,10,1, 11.9,1,1, 2.796, 10511.881, 352.652, 52841.795 24/01/10,14:42:01,07,10,1, 11.9,1,1, 2.796, 10511.908, 352.702, 52841.792 24/01/10,14:42:01,08,10,1, 11.9,1,1, 2.796, 10511.899, 352.736, 52841.776 24/01/10,14:42:01,09,10,1, 11.9,1,1, 2.796, 10511.891, 352.652, 52841.814 24/01/10,14:42:01,10,10,1, 11.9,1,1, 2.796, 10511.938, 352.767, 52841.826 24/01/10,14:42:01,11,10,1, 11.9,1,1, 2.796, 10511.889, 352.662, 52841.801 24/01/10,14:42:01,12,10,1, 11.9,1,1, 2.796, 10511.934, 352.719, 52841.916 24/01/10,14:42:01,13,10,1, 11.9,1,1, 2.796, 10511.918, 352.731, 52841.833 24/01/10,14:42:01,14,10,1, 11.9,1,1, 2.796, 10511.869, 352.658, 52841.812 24/01/10,14:42:01,15,10,1, 11.9,1,1, 2.796, 10511.937, 352.746, 52841.869 24/01/10,14:42:01,16,10,1, 11.9,1,1, 2.796, 10511.886, 352.696, 52841.944 24/01/10,14:42:01,17,10,1, 11.9,1,1, 2.796, 10511.902, 352.670, 52841.861 24/01/10,14:42:01,18,10,1, 11.9,1,1, 2.796, 10511.908, 352.731, 52841.862 24/01/10,14:42:01,19,10,1, 11.9,1,1, 2.796, 10511.918, 352.623, 52841.779 24/01/10,14:42:02,00,10,1, 11.9,1,1, 2.794, 10511.914, 352.623, 52841.779 24/01/10,14:42:02,01,10,1, 11.9,1,1, 2.794, 10511.939, 352.683, 52841.799 24/01/10,14:42:02,02,10,1, 11.9,1,1, 2.794, 10511.951, 352.658, 52841.734 24/01/10,14:42:02,03,10,1, 11.9,1,1, 2.794, 10511.953, 352.737, 52841.888 24/01/10,14:42:02,04,10,1, 11.9,1,1, 2.794, 10511.952, 352.638, 52841.711 24/01/10,14:42:02,05,10,1, 11.9,1,1, 2.794, 10511.935, 352.691, 52841.827 24/01/10,14:42:02,06,10,1, 11.9,1,1, 2.794, 10511.954, 352.712, 52841.794 24/01/10,14:42:02,07,10,1, 11.9,1,1, 2.794, 10511.958, 352.660, 52841.786 24/01/10,14:42:02,08,10,1, 11.9,1,1, 2.794, 10511.963, 352.717, 52841.829 24/01/10,14:42:02,09,10,1, 11.9,1,1, 2.794, 10511.968, 352.686, 52841.743 24/01/10,14:42:02,10,10,1, 11.9,1,1, 2.794, 10511.962, 352.679, 52841.781 24/01/10,14:42:02,11,10,1, 11.9,1,1, 2.794, 10511.978, 352.733, 52841.797 24/01/10,14:42:02,12,10,1, 11.9,1,1, 2.794, 10511.939, 352.635, 52841.749 24/01/10,14:42:02,13,10,1, 11.9,1,1, 2.794, 10511.983, 352.721, 52841.836 24/01/10,14:42:02,14,10,1, 11.9,1,1, 2.794, 10511.964, 352.685, 52841.784 24/01/10,14:42:02,15,10,1, 11.9,1,1, 2.794, 10511.982, 352.654, 52841.761 24/01/10,14:42:02,16,10,1, 11.9,1,1, 2.794, 10511.963, 352.731, 52841.824 24/01/10,14:42:02,17,10,1, 11.9,1,1, 2.794, 10511.946, 352.636, 52841.797 24/01/10,14:42:02,18,10,1, 11.9,1,1, 2.794, 10511.987, 352.683, 52841.820 24/01/10,14:42:02,19,10,1, 11.9,1,1, 2.794, 10511.976, 352.696, 52841.750 24/01/10,14:42:03,00,10,1, 11.9,1,1, 2.796, 10511.973, 352.696, 52841.750 24/01/10,14:42:03,01,10,1, 11.9,1,1, 2.796, 10511.993, 352.715, 52841.848 24/01/10,14:42:03,02,10,1, 11.9,1,1, 2.796, 10511.989, 352.653, 52841.862 24/01/10,14:42:03,03,10,1, 11.9,1,1, 2.796, 10512.003, 352.676, 52841.901 24/01/10,14:42:03,04,10,1, 11.9,1,1, 2.796, 10512.020, 352.707, 52841.846 24/01/10,14:42:03,05,10,1, 11.9,1,1, 2.796, 10511.968, 352.624, 52841.783 24/01/10,14:42:03,06,10,1, 11.9,1,1, 2.796, 10512.008, 352.693, 52841.851 24/01/10,14:42:03,07,10,1, 11.9,1,1, 2.796, 10511.995, 352.666, 52841.810 24/01/10,14:42:03,08,10,1, 11.9,1,1, 2.796, 10512.003, 352.623, 52841.762 24/01/10,14:42:03,09,10,1, 11.9,1,1, 2.796, 10512.014, 352.695, 52841.821 24/01/10,14:42:03,10,10,1, 11.9,1,1, 2.796, 10511.997, 352.645, 52841.801 24/01/10,14:42:03,11,10,1, 11.9,1,1, 2.796, 10512.054, 352.688, 52841.840 24/01/10,14:42:03,12,10,1, 11.9,1,1, 2.796, 10512.023, 352.698, 52841.806 24/01/10,14:42:03,13,10,1, 11.9,1,1, 2.796, 10512.018, 352.635, 52841.784 24/01/10,14:42:03,14,10,1, 11.9,1,1, 2.796, 10512.038, 352.719, 52841.872 24/01/10,14:42:03,15,10,1, 11.9,1,1, 2.796, 10512.027, 352.612, 52841.753 24/01/10,14:42:03,16,10,1, 11.9,1,1, 2.796, 10512.018, 352.634, 52841.803 24/01/10,14:42:03,17,10,1, 11.9,1,1, 2.796, 10512.038, 352.686, 52841.850 24/01/10,14:42:03,18,10,1, 11.9,1,1, 2.796, 10512.002, 352.615, 52841.788 24/01/10,14:42:03,19,10,1, 11.9,1,1, 2.796, 10512.041, 352.674, 52841.816 24/01/10,14:42:04,00,10,1, 11.9,1,1, 2.796, 10512.040, 352.674, 52841.816 24/01/10,14:42:04,01,10,1, 11.9,1,1, 2.796, 10512.025, 352.630, 52841.814 24/01/10,14:42:04,02,10,1, 11.9,1,1, 2.796, 10512.035, 352.723, 52841.837 24/01/10,14:42:04,03,10,1, 11.9,1,1, 2.796, 10512.027, 352.622, 52841.782 24/01/10,14:42:04,04,10,1, 11.9,1,1, 2.796, 10512.031, 352.665, 52841.871 24/01/10,14:42:04,05,10,1, 11.9,1,1, 2.796, 10512.053, 352.673, 52841.819 24/01/10,14:42:04,06,10,1, 11.9,1,1, 2.796, 10512.039, 352.630, 52841.755 24/01/10,14:42:04,07,10,1, 11.9,1,1, 2.796, 10512.065, 352.696, 52841.827 24/01/10,14:42:04,08,10,1, 11.9,1,1, 2.796, 10512.033, 352.637, 52841.786 24/01/10,14:42:04,09,10,1, 11.9,1,1, 2.796, 10512.059, 352.676, 52841.811 24/01/10,14:42:04,10,10,1, 11.9,1,1, 2.796, 10512.061, 352.690, 52841.786 24/01/10,14:42:04,11,10,1, 11.9,1,1, 2.796, 10512.073, 352.607, 52841.790 24/01/10,14:42:04,12,10,1, 11.9,1,1, 2.796, 10512.092, 352.701, 52841.814 24/01/10,14:42:04,13,10,1, 11.9,1,1, 2.796, 10512.057, 352.628, 52841.727 24/01/10,14:42:04,14,10,1, 11.9,1,1, 2.796, 10512.066, 352.631, 52841.774 24/01/10,14:42:04,15,10,1, 11.9,1,1, 2.796, 10512.105, 352.686, 52841.826 24/01/10,14:42:04,16,10,1, 11.9,1,1, 2.796, 10512.051, 352.592, 52841.796 24/01/10,14:42:04,17,10,1, 11.9,1,1, 2.796, 10512.096, 352.658, 52841.808 24/01/10,14:42:04,18,10,1, 11.9,1,1, 2.796, 10512.087, 352.667, 52841.795 24/01/10,14:42:04,19,10,1, 11.9,1,1, 2.796, 10512.099, 352.626, 52841.773 24/01/10,14:42:05,00,10,1, 11.9,1,1, 2.794, 10512.098, 352.626, 52841.773 24/01/10,14:42:05,01,10,1, 11.9,1,1, 2.794, 10512.093, 352.615, 52841.771 24/01/10,14:42:05,02,10,1, 11.9,1,1, 2.794, 10512.112, 352.630, 52841.828 24/01/10,14:42:05,03,10,1, 11.9,1,1, 2.794, 10512.106, 352.674, 52841.838 24/01/10,14:42:05,04,10,1, 11.9,1,1, 2.794, 10512.095, 352.584, 52841.769 24/01/10,14:42:05,05,10,1, 11.9,1,1, 2.794, 10512.121, 352.691, 52841.832 24/01/10,14:42:05,06,10,1, 11.9,1,1, 2.794, 10512.094, 352.606, 52841.807 24/01/10,14:42:05,07,10,1, 11.9,1,1, 2.794, 10512.107, 352.617, 52841.822 24/01/10,14:42:05,08,10,1, 11.9,1,1, 2.794, 10512.139, 352.660, 52841.822 24/01/10,14:42:05,09,10,1, 11.9,1,1, 2.794, 10512.099, 352.588, 52841.795 24/01/10,14:42:05,10,10,1, 11.9,1,1, 2.794, 10512.140, 352.655, 52841.796 24/01/10,14:42:05,11,10,1, 11.9,1,1, 2.794, 10512.108, 352.619, 52841.771 24/01/10,14:42:05,12,10,1, 11.9,1,1, 2.794, 10512.122, 352.585, 52841.808 24/01/10,14:42:05,13,10,1, 11.9,1,1, 2.794, 10512.148, 352.675, 52841.803 24/01/10,14:42:05,14,10,1, 11.9,1,1, 2.794, 10512.116, 352.564, 52841.770 24/01/10,14:42:05,15,10,1, 11.9,1,1, 2.794, 10512.144, 352.618, 52841.804 24/01/10,14:42:05,16,10,1, 11.9,1,1, 2.794, 10512.145, 352.620, 52841.803 24/01/10,14:42:05,17,10,1, 11.9,1,1, 2.794, 10512.120, 352.573, 52841.758 24/01/10,14:42:05,18,10,1, 11.9,1,1, 2.794, 10512.151, 352.669, 52841.834 24/01/10,14:42:05,19,10,1, 11.9,1,1, 2.794, 10512.116, 352.585, 52841.781 24/01/10,14:42:06,00,10,1, 11.9,1,1, 2.795, 10512.115, 352.585, 52841.781 24/01/10,14:42:06,01,10,1, 11.9,1,1, 2.795, 10512.163, 352.619, 52841.743 24/01/10,14:42:06,02,10,1, 11.9,1,1, 2.795, 10512.158, 352.519, 52841.714 24/01/10,14:42:06,03,10,1, 11.9,1,1, 2.795, 10512.182, 352.645, 52841.776 24/01/10,14:42:06,04,10,1, 11.9,1,1, 2.795, 10512.124, 352.591, 52841.828 24/01/10,14:42:06,05,10,1, 11.9,1,1, 2.795, 10512.172, 352.573, 52841.812 24/01/10,14:42:06,06,10,1, 11.9,1,1, 2.795, 10512.182, 352.622, 52841.765 24/01/10,14:42:06,07,10,1, 11.9,1,1, 2.795, 10512.113, 352.546, 52841.763 24/01/10,14:42:06,08,10,1, 11.9,1,1, 2.795, 10512.181, 352.624, 52842.032 24/01/10,14:42:06,09,10,1, 11.9,1,1, 2.795, 10512.186, 352.605, 52841.809 24/01/10,14:42:06,10,10,1, 11.9,1,1, 2.795, 10512.186, 352.554, 52841.791 24/01/10,14:42:06,11,10,1, 11.9,1,1, 2.795, 10512.209, 352.658, 52841.843 24/01/10,14:42:06,12,10,1, 11.9,1,1, 2.795, 10512.158, 352.555, 52841.792 24/01/10,14:42:06,13,10,1, 11.9,1,1, 2.795, 10512.199, 352.601, 52841.808 24/01/10,14:42:06,14,10,1, 11.9,1,1, 2.795, 10512.178, 352.605, 52841.803 24/01/10,14:42:06,15,10,1, 11.9,1,1, 2.795, 10512.191, 352.527, 52841.771 24/01/10,14:42:06,16,10,1, 11.9,1,1, 2.795, 10512.198, 352.597, 52841.813 24/01/10,14:42:06,17,10,1, 11.9,1,1, 2.795, 10512.187, 352.557, 52841.752 24/01/10,14:42:06,18,10,1, 11.9,1,1, 2.795, 10512.209, 352.572, 52841.820 24/01/10,14:42:06,19,10,1, 11.9,1,1, 2.795, 10512.197, 352.612, 52841.800 24/01/10,14:42:07,00,10,1, 11.9,1,1, 2.797, 10512.190, 352.612, 52841.800 24/01/10,14:42:07,01,10,1, 11.9,1,1, 2.797, 10512.203, 352.616, 52841.812 24/01/10,14:42:07,02,10,1, 11.9,1,1, 2.797, 10512.191, 352.543, 52841.775 24/01/10,14:42:07,03,10,1, 11.9,1,1, 2.797, 10512.212, 352.553, 52841.772 24/01/10,14:42:07,04,10,1, 11.9,1,1, 2.797, 10512.213, 352.599, 52841.825 24/01/10,14:42:07,05,10,1, 11.9,1,1, 2.797, 10512.204, 352.528, 52841.781 24/01/10,14:42:07,06,10,1, 11.9,1,1, 2.797, 10512.238, 352.611, 52841.827 24/01/10,14:42:07,07,10,1, 11.9,1,1, 2.797, 10512.232, 352.575, 52841.795 24/01/10,14:42:07,08,10,1, 11.9,1,1, 2.797, 10512.228, 352.539, 52841.795 24/01/10,14:42:07,09,10,1, 11.9,1,1, 2.797, 10512.264, 352.593, 52841.822 24/01/10,14:42:07,10,10,1, 11.9,1,1, 2.797, 10512.193, 352.514, 52841.751 24/01/10,14:42:07,11,10,1, 11.9,1,1, 2.797, 10512.232, 352.562, 52841.814 24/01/10,14:42:07,12,10,1, 11.9,1,1, 2.797, 10512.241, 352.568, 52841.790 24/01/10,14:42:07,13,10,1, 11.9,1,1, 2.797, 10512.233, 352.529, 52841.781 24/01/10,14:42:07,14,10,1, 11.9,1,1, 2.797, 10512.244, 352.603, 52841.819 24/01/10,14:42:07,15,10,1, 11.9,1,1, 2.797, 10512.219, 352.530, 52841.782 24/01/10,14:42:07,16,10,1, 11.9,1,1, 2.797, 10512.256, 352.544, 52841.785 24/01/10,14:42:07,17,10,1, 11.9,1,1, 2.797, 10512.232, 352.585, 52841.771 24/01/10,14:42:07,18,10,1, 11.9,1,1, 2.797, 10512.227, 352.506, 52841.755 24/01/10,14:42:07,19,10,1, 11.9,1,1, 2.797, 10512.263, 352.580, 52841.786 24/01/10,14:42:08,00,10,1, 12.0,1,1, 2.797, 10512.257, 352.580, 52841.786 24/01/10,14:42:08,01,10,1, 12.0,1,1, 2.797, 10512.265, 352.519, 52841.819 24/01/10,14:42:08,02,10,1, 12.0,1,1, 2.797, 10512.289, 352.590, 52841.794 24/01/10,14:42:08,03,10,1, 12.0,1,1, 2.797, 10512.240, 352.511, 52841.736 24/01/10,14:42:08,04,10,1, 12.0,1,1, 2.797, 10512.291, 352.590, 52841.794 24/01/10,14:42:08,05,10,1, 12.0,1,1, 2.797, 10512.266, 352.563, 52841.792 24/01/10,14:42:08,06,10,1, 12.0,1,1, 2.797, 10512.259, 352.536, 52841.802 24/01/10,14:42:08,07,10,1, 12.0,1,1, 2.797, 10512.290, 352.625, 52841.823 24/01/10,14:42:08,08,10,1, 12.0,1,1, 2.797, 10512.267, 352.503, 52841.758 24/01/10,14:42:08,09,10,1, 12.0,1,1, 2.797, 10512.271, 352.568, 52841.792 24/01/10,14:42:08,10,10,1, 12.0,1,1, 2.797, 10512.274, 352.574, 52841.793 24/01/10,14:42:08,11,10,1, 12.0,1,1, 2.797, 10512.285, 352.490, 52841.763 24/01/10,14:42:08,12,10,1, 12.0,1,1, 2.797, 10512.283, 352.589, 52841.852 24/01/10,14:42:08,13,10,1, 12.0,1,1, 2.797, 10512.277, 352.512, 52841.734 24/01/10,14:42:08,14,10,1, 12.0,1,1, 2.797, 10512.278, 352.556, 52841.795 24/01/10,14:42:08,15,10,1, 12.0,1,1, 2.797, 10512.307, 352.586, 52841.795 24/01/10,14:42:08,16,10,1, 12.0,1,1, 2.797, 10512.276, 352.490, 52841.758 24/01/10,14:42:08,17,10,1, 12.0,1,1, 2.797, 10512.285, 352.571, 52841.819 24/01/10,14:42:08,18,10,1, 12.0,1,1, 2.797, 10512.293, 352.551, 52841.916 24/01/10,14:42:08,19,10,1, 12.0,1,1, 2.797, 10512.302, 352.485, 52841.672 24/01/10,14:42:09,00,09,1, 11.9,1,1, 2.797, 10512.298, 352.485, 52841.672 24/01/10,14:42:09,01,09,1, 11.9,1,1, 2.797, 10512.274, 352.461, 52841.726 24/01/10,14:42:09,02,09,1, 11.9,1,1, 2.797, 10512.321, 352.576, 52841.805 24/01/10,14:42:09,03,09,1, 11.9,1,1, 2.797, 10512.305, 352.537, 52841.814 24/01/10,14:42:09,04,09,1, 11.9,1,1, 2.797, 10512.290, 352.504, 52841.758 24/01/10,14:42:09,05,09,1, 11.9,1,1, 2.797, 10512.311, 352.584, 52841.818 24/01/10,14:42:09,06,09,1, 11.9,1,1, 2.797, 10512.329, 352.486, 52841.724 24/01/10,14:42:09,07,09,1, 11.9,1,1, 2.797, 10512.321, 352.545, 52841.788 24/01/10,14:42:09,08,09,1, 11.9,1,1, 2.797, 10512.339, 352.519, 52841.740 24/01/10,14:42:09,09,09,1, 11.9,1,1, 2.797, 10512.302, 352.474, 52841.715 24/01/10,14:42:09,10,09,1, 11.9,1,1, 2.797, 10512.340, 352.571, 52841.791 24/01/10,14:42:09,11,09,1, 11.9,1,1, 2.797, 10512.319, 352.518, 52841.883 24/01/10,14:42:09,12,09,1, 11.9,1,1, 2.797, 10512.322, 352.498, 52841.697 24/01/10,14:42:09,13,09,1, 11.9,1,1, 2.797, 10512.326, 352.551, 52841.746 24/01/10,14:42:09,14,09,1, 11.9,1,1, 2.797, 10512.310, 352.471, 52841.693 24/01/10,14:42:09,15,09,1, 11.9,1,1, 2.797, 10512.350, 352.541, 52841.772 24/01/10,14:42:09,16,09,1, 11.9,1,1, 2.797, 10512.337, 352.516, 52841.738 24/01/10,14:42:09,17,09,1, 11.9,1,1, 2.797, 10512.315, 352.474, 52841.761 24/01/10,14:42:09,18,09,1, 11.9,1,1, 2.797, 10512.349, 352.528, 52841.783 24/01/10,14:42:09,19,09,1, 11.9,1,1, 2.797, 10512.341, 352.488, 52841.739 24/01/10,14:42:10,00,10,1, 11.9,1,1, 2.797, 10512.340, 352.488, 52841.739 24/01/10,14:42:10,01,10,1, 11.9,1,1, 2.797, 10512.370, 352.531, 52841.797 24/01/10,14:42:10,02,10,1, 11.9,1,1, 2.797, 10512.360, 352.467, 52841.741 24/01/10,14:42:10,03,10,1, 11.9,1,1, 2.797, 10512.365, 352.534, 52841.776 24/01/10,14:42:10,04,10,1, 11.9,1,1, 2.797, 10512.327, 352.449, 52841.768 24/01/10,14:42:10,05,10,1, 11.9,1,1, 2.797, 10512.376, 352.510, 52841.801 24/01/10,14:42:10,06,10,1, 11.9,1,1, 2.797, 10512.376, 352.562, 52841.828 24/01/10,14:42:10,07,10,1, 11.9,1,1, 2.797, 10512.360, 352.473, 52841.760 24/01/10,14:42:10,08,10,1, 11.9,1,1, 2.797, 10512.373, 352.524, 52841.787 24/01/10,14:42:10,09,10,1, 11.9,1,1, 2.797, 10512.380, 352.499, 52841.725 24/01/10,14:42:10,10,10,1, 11.9,1,1, 2.797, 10512.363, 352.478, 52841.790 24/01/10,14:42:10,11,10,1, 11.9,1,1, 2.797, 10512.383, 352.549, 52841.806 24/01/10,14:42:10,12,10,1, 11.9,1,1, 2.797, 10512.378, 352.473, 52841.752 24/01/10,14:42:10,13,10,1, 11.9,1,1, 2.797, 10512.412, 352.523, 52841.800 24/01/10,14:42:10,14,10,1, 11.9,1,1, 2.797, 10512.380, 352.524, 52841.749 24/01/10,14:42:10,15,10,1, 11.9,1,1, 2.797, 10512.401, 352.458, 52841.731 24/01/10,14:42:10,16,10,1, 11.9,1,1, 2.797, 10512.411, 352.543, 52841.827 24/01/10,14:42:10,17,10,1, 11.9,1,1, 2.797, 10512.379, 352.468, 52841.712 24/01/10,14:42:10,18,10,1, 11.9,1,1, 2.797, 10512.393, 352.464, 52841.754 24/01/10,14:42:10,19,10,1, 11.9,1,1, 2.797, 10512.378, 352.543, 52841.767 24/01/10,14:42:11,00,10,1, 11.9,1,1, 2.797, 10512.373, 352.543, 52841.767 24/01/10,14:42:11,01,10,1, 11.9,1,1, 2.797, 10512.406, 352.527, 52841.812 24/01/10,14:42:11,02,10,1, 11.9,1,1, 2.797, 10512.399, 352.496, 52841.806 24/01/10,14:42:11,03,10,1, 11.9,1,1, 2.797, 10512.413, 352.454, 52841.758 24/01/10,14:42:11,04,10,1, 11.9,1,1, 2.797, 10512.438, 352.526, 52841.825 24/01/10,14:42:11,05,10,1, 11.9,1,1, 2.797, 10512.410, 352.441, 52841.808 24/01/10,14:42:11,06,10,1, 11.9,1,1, 2.797, 10512.430, 352.509, 52841.793 24/01/10,14:42:11,07,10,1, 11.9,1,1, 2.797, 10512.397, 352.503, 52841.856 24/01/10,14:42:11,08,10,1, 11.9,1,1, 2.797, 10512.406, 352.445, 52841.747 24/01/10,14:42:11,09,10,1, 11.9,1,1, 2.797, 10512.428, 352.509, 52841.805 24/01/10,14:42:11,10,10,1, 11.9,1,1, 2.797, 10512.400, 352.469, 52841.760 24/01/10,14:42:11,11,10,1, 11.9,1,1, 2.797, 10512.395, 352.470, 52841.653 24/01/10,14:42:11,12,10,1, 11.9,1,1, 2.797, 10512.434, 352.522, 52841.861 24/01/10,14:42:11,13,10,1, 11.9,1,1, 2.797, 10512.404, 352.436, 52841.763 24/01/10,14:42:11,14,10,1, 11.9,1,1, 2.797, 10512.449, 352.521, 52841.817 24/01/10,14:42:11,15,10,1, 11.9,1,1, 2.797, 10512.421, 352.494, 52841.799 24/01/10,14:42:11,16,10,1, 11.9,1,1, 2.797, 10512.431, 352.478, 52841.787 24/01/10,14:42:11,17,10,1, 11.9,1,1, 2.797, 10512.428, 352.547, 52841.782 24/01/10,14:42:11,18,10,1, 11.9,1,1, 2.797, 10512.413, 352.476, 52841.744 24/01/10,14:42:11,19,10,1, 11.9,1,1, 2.797, 10512.469, 352.517, 52841.824 24/01/10,14:42:12,00,09,1, 11.9,1,1, 2.793, 10512.465, 352.517, 52841.824 24/01/10,14:42:12,01,09,1, 11.9,1,1, 2.793, 10512.434, 352.468, 52841.754 24/01/10,14:42:12,02,09,1, 11.9,1,1, 2.793, 10512.450, 352.519, 52841.820 24/01/10,14:42:12,03,09,1, 11.9,1,1, 2.793, 10512.424, 352.466, 52841.736 24/01/10,14:42:12,04,09,1, 11.9,1,1, 2.793, 10512.451, 352.501, 52841.758 24/01/10,14:42:12,05,09,1, 11.9,1,1, 2.793, 10512.429, 352.496, 52841.794 24/01/10,14:42:12,06,09,1, 11.9,1,1, 2.793, 10512.429, 352.437, 52841.795 24/01/10,14:42:12,07,09,1, 11.9,1,1, 2.793, 10512.459, 352.530, 52841.868 24/01/10,14:42:12,08,09,1, 11.9,1,1, 2.793, 10512.418, 352.479, 52841.740 24/01/10,14:42:12,09,09,1, 11.9,1,1, 2.793, 10512.449, 352.483, 52841.825 24/01/10,14:42:12,10,09,1, 11.9,1,1, 2.793, 10512.464, 352.548, 52841.839 24/01/10,14:42:12,11,09,1, 11.9,1,1, 2.793, 10512.447, 352.438, 52841.742 24/01/10,14:42:12,12,09,1, 11.9,1,1, 2.793, 10512.470, 352.512, 52841.780 24/01/10,14:42:12,13,09,1, 11.9,1,1, 2.793, 10512.468, 352.508, 52841.805 24/01/10,14:42:12,14,09,1, 11.9,1,1, 2.793, 10512.443, 352.443, 52841.791 24/01/10,14:42:12,15,09,1, 11.9,1,1, 2.793, 10512.482, 352.557, 52841.819 24/01/10,14:42:12,16,09,1, 11.9,1,1, 2.793, 10512.462, 352.453, 52841.768 24/01/10,14:42:12,17,09,1, 11.9,1,1, 2.793, 10512.469, 352.494, 52841.804 24/01/10,14:42:12,18,09,1, 11.9,1,1, 2.793, 10512.474, 352.520, 52841.825 24/01/10,14:42:12,19,09,1, 11.9,1,1, 2.793, 10512.454, 352.436, 52841.745 24/01/10,14:42:13,00,09,1, 11.9,1,1, 2.797, 10512.449, 352.436, 52841.745 24/01/10,14:42:13,01,09,1, 11.9,1,1, 2.797, 10512.471, 352.475, 52841.765 24/01/10,14:42:13,02,09,1, 11.9,1,1, 2.797, 10512.478, 352.477, 52841.837 24/01/10,14:42:13,03,09,1, 11.9,1,1, 2.797, 10512.511, 352.551, 52841.833 24/01/10,14:42:13,04,09,1, 11.9,1,1, 2.797, 10512.483, 352.444, 52841.761 24/01/10,14:42:13,05,09,1, 11.9,1,1, 2.797, 10512.490, 352.536, 52841.668 24/01/10,14:42:13,06,09,1, 11.9,1,1, 2.797, 10512.513, 352.500, 52841.818 24/01/10,14:42:13,07,09,1, 11.9,1,1, 2.797, 10512.517, 352.467, 52841.816 24/01/10,14:42:13,08,09,1, 11.9,1,1, 2.797, 10512.502, 352.527, 52841.891 24/01/10,14:42:13,09,09,1, 11.9,1,1, 2.797, 10512.485, 352.469, 52841.805 24/01/10,14:42:13,10,09,1, 11.9,1,1, 2.797, 10512.494, 352.494, 52841.847 24/01/10,14:42:13,11,09,1, 11.9,1,1, 2.797, 10512.487, 352.504, 52841.842 24/01/10,14:42:13,12,09,1, 11.9,1,1, 2.797, 10512.496, 352.445, 52841.777 24/01/10,14:42:13,13,09,1, 11.9,1,1, 2.797, 10512.495, 352.551, 52841.828 24/01/10,14:42:13,14,09,1, 11.9,1,1, 2.797, 10512.473, 352.489, 52841.827 24/01/10,14:42:13,15,09,1, 11.9,1,1, 2.797, 10512.490, 352.501, 52841.846 24/01/10,14:42:13,16,09,1, 11.9,1,1, 2.797, 10512.505, 352.553, 52841.809 24/01/10,14:42:13,17,09,1, 11.9,1,1, 2.797, 10512.481, 352.475, 52841.765 24/01/10,14:42:13,18,09,1, 11.9,1,1, 2.797, 10512.509, 352.531, 52841.887 24/01/10,14:42:13,19,09,1, 11.9,1,1, 2.797, 10512.474, 352.486, 52841.850 24/01/10,14:42:14,00,10,1, 12.0,1,1, 2.796, 10512.474, 352.486, 52841.850 24/01/10,14:42:14,01,10,1, 12.0,1,1, 2.796, 10512.507, 352.571, 52841.825 24/01/10,14:42:14,02,10,1, 12.0,1,1, 2.796, 10512.512, 352.473, 52841.764 24/01/10,14:42:14,03,10,1, 12.0,1,1, 2.796, 10512.517, 352.505, 52841.816 24/01/10,14:42:14,04,10,1, 12.0,1,1, 2.796, 10512.494, 352.528, 52841.772 24/01/10,14:42:14,05,10,1, 12.0,1,1, 2.796, 10512.529, 352.466, 52841.798 24/01/10,14:42:14,06,10,1, 12.0,1,1, 2.796, 10512.520, 352.560, 52841.859 24/01/10,14:42:14,07,10,1, 12.0,1,1, 2.796, 10512.521, 352.476, 52841.816 24/01/10,14:42:14,08,10,1, 12.0,1,1, 2.796, 10512.535, 352.495, 52841.811 24/01/10,14:42:14,09,10,1, 12.0,1,1, 2.796, 10512.539, 352.537, 52841.862 24/01/10,14:42:14,10,10,1, 12.0,1,1, 2.796, 10512.528, 352.463, 52841.820 24/01/10,14:42:14,11,10,1, 12.0,1,1, 2.796, 10512.541, 352.562, 52841.897 24/01/10,14:42:14,12,10,1, 12.0,1,1, 2.796, 10512.541, 352.514, 52841.819 24/01/10,14:42:14,13,10,1, 12.0,1,1, 2.796, 10512.537, 352.488, 52841.817 24/01/10,14:42:14,14,10,1, 12.0,1,1, 2.796, 10512.547, 352.544, 52841.824 24/01/10,14:42:14,15,10,1, 12.0,1,1, 2.796, 10512.521, 352.467, 52841.780 24/01/10,14:42:14,16,10,1, 12.0,1,1, 2.796, 10512.526, 352.519, 52841.830 24/01/10,14:42:14,17,10,1, 12.0,1,1, 2.796, 10512.528, 352.526, 52841.819 24/01/10,14:42:14,18,10,1, 12.0,1,1, 2.796, 10512.536, 352.472, 52841.774 24/01/10,14:42:14,19,10,1, 12.0,1,1, 2.796, 10512.545, 352.555, 52841.847 24/01/10,14:42:15,00,09,1, 11.9,1,1, 2.794, 10512.540, 352.555, 52841.847 24/01/10,14:42:15,01,09,1, 11.9,1,1, 2.794, 10512.550, 352.489, 52841.845 24/01/10,14:42:15,02,09,1, 11.9,1,1, 2.794, 10512.541, 352.535, 52841.881 24/01/10,14:42:15,03,09,1, 11.9,1,1, 2.794, 10512.522, 352.443, 52841.808 24/01/10,14:42:15,04,09,1, 11.9,1,1, 2.794, 10512.524, 352.523, 52841.828 24/01/10,14:42:15,05,09,1, 11.9,1,1, 2.794, 10512.501, 352.490, 52841.814 24/01/10,14:42:15,06,09,1, 11.9,1,1, 2.794, 10512.544, 352.475, 52841.809 24/01/10,14:42:15,07,09,1, 11.9,1,1, 2.794, 10512.578, 352.559, 52841.797 24/01/10,14:42:15,08,09,1, 11.9,1,1, 2.794, 10512.530, 352.486, 52841.819 24/01/10,14:42:15,09,09,1, 11.9,1,1, 2.794, 10512.558, 352.514, 52841.831 24/01/10,14:42:15,10,09,1, 11.9,1,1, 2.794, 10512.526, 352.531, 52841.839 24/01/10,14:42:15,11,09,1, 11.9,1,1, 2.794, 10512.529, 352.469, 52841.801 24/01/10,14:42:15,12,09,1, 11.9,1,1, 2.794, 10512.561, 352.527, 52841.832 24/01/10,14:42:15,13,09,1, 11.9,1,1, 2.794, 10512.543, 352.480, 52841.807 24/01/10,14:42:15,14,09,1, 11.9,1,1, 2.794, 10512.550, 352.503, 52841.826 24/01/10,14:42:15,15,09,1, 11.9,1,1, 2.794, 10512.566, 352.544, 52841.857 24/01/10,14:42:15,16,09,1, 11.9,1,1, 2.794, 10512.540, 352.470, 52841.749 24/01/10,14:42:15,17,09,1, 11.9,1,1, 2.794, 10512.570, 352.569, 52841.847 24/01/10,14:42:15,18,09,1, 11.9,1,1, 2.794, 10512.565, 352.481, 52841.815 24/01/10,14:42:15,19,09,1, 11.9,1,1, 2.794, 10512.541, 352.463, 52841.800 24/01/10,14:42:16,00,09,1, 11.9,1,1, 2.795, 10512.540, 352.463, 52841.800 24/01/10,14:42:16,01,09,1, 11.9,1,1, 2.795, 10512.561, 352.443, 52841.740 24/01/10,14:42:16,02,09,1, 11.9,1,1, 2.795, 10512.593, 352.532, 52841.891 24/01/10,14:42:16,03,09,1, 11.9,1,1, 2.795, 10512.546, 352.497, 52841.810 24/01/10,14:42:16,04,09,1, 11.9,1,1, 2.795, 10512.558, 352.485, 52841.835 24/01/10,14:42:16,05,09,1, 11.9,1,1, 2.795, 10512.562, 352.554, 52841.820 24/01/10,14:42:16,06,09,1, 11.9,1,1, 2.795, 10512.554, 352.461, 52841.772 24/01/10,14:42:16,07,09,1, 11.9,1,1, 2.795, 10512.589, 352.495, 52841.816 24/01/10,14:42:16,08,09,1, 11.9,1,1, 2.795, 10512.575, 352.500, 52841.769 24/01/10,14:42:16,09,09,1, 11.9,1,1, 2.795, 10512.566, 352.461, 52841.730 24/01/10,14:42:16,10,09,1, 11.9,1,1, 2.795, 10512.588, 352.527, 52841.773 24/01/10,14:42:16,11,09,1, 11.9,1,1, 2.795, 10512.585, 352.479, 52841.805 24/01/10,14:42:16,12,09,1, 11.9,1,1, 2.795, 10512.550, 352.495, 52841.870 24/01/10,14:42:16,13,09,1, 11.9,1,1, 2.795, 10512.580, 352.536, 52841.878 24/01/10,14:42:16,14,09,1, 11.9,1,1, 2.795, 10512.582, 352.444, 52841.848 24/01/10,14:42:16,15,09,1, 11.9,1,1, 2.795, 10512.595, 352.527, 52841.853 24/01/10,14:42:16,16,09,1, 11.9,1,1, 2.795, 10512.576, 352.478, 52841.834 24/01/10,14:42:16,17,09,1, 11.9,1,1, 2.795, 10512.605, 352.474, 52841.849 24/01/10,14:42:16,18,09,1, 11.9,1,1, 2.795, 10512.621, 352.536, 52841.855 24/01/10,14:42:16,19,09,1, 11.9,1,1, 2.795, 10512.578, 352.444, 52841.790 24/01/10,14:42:17,00,09,1, 11.9,1,1, 2.793, 10512.574, 352.444, 52841.790 24/01/10,14:42:17,01,09,1, 11.9,1,1, 2.793, 10512.588, 352.489, 52841.841 24/01/10,14:42:17,02,09,1, 11.9,1,1, 2.793, 10512.595, 352.451, 52841.812 24/01/10,14:42:17,03,09,1, 11.9,1,1, 2.793, 10512.601, 352.524, 52841.882 24/01/10,14:42:17,04,09,1, 11.9,1,1, 2.793, 10512.593, 352.434, 52841.755 24/01/10,14:42:17,05,09,1, 11.9,1,1, 2.793, 10512.619, 352.485, 52841.907 24/01/10,14:42:17,06,09,1, 11.9,1,1, 2.793, 10512.621, 352.521, 52841.850 24/01/10,14:42:17,07,09,1, 11.9,1,1, 2.793, 10512.638, 352.457, 52841.792 24/01/10,14:42:17,08,09,1, 11.9,1,1, 2.793, 10512.612, 352.529, 52841.894 24/01/10,14:42:17,09,09,1, 11.9,1,1, 2.793, 10512.619, 352.493, 52841.805 24/01/10,14:42:17,10,09,1, 11.9,1,1, 2.793, 10512.609, 352.488, 52841.820 24/01/10,14:42:17,11,09,1, 11.9,1,1, 2.793, 10512.662, 352.512, 52841.689 24/01/10,14:42:17,12,09,1, 11.9,1,1, 2.793, 10512.640, 352.439, 52841.750 24/01/10,14:42:17,13,09,1, 11.9,1,1, 2.793, 10512.660, 352.515, 52841.855 24/01/10,14:42:17,14,09,1, 11.9,1,1, 2.793, 10512.648, 352.490, 52841.820 24/01/10,14:42:17,15,09,1, 11.9,1,1, 2.793, 10512.633, 352.448, 52841.839 24/01/10,14:42:17,16,09,1, 11.9,1,1, 2.793, 10512.636, 352.543, 52841.864 24/01/10,14:42:17,17,09,1, 11.9,1,1, 2.793, 10512.605, 352.481, 52841.788 24/01/10,14:42:17,18,09,1, 11.9,1,1, 2.793, 10512.642, 352.494, 52841.868 24/01/10,14:42:17,19,09,1, 11.9,1,1, 2.793, 10512.649, 352.505, 52841.883 24/01/10,14:42:18,00,09,1, 11.9,1,1, 2.794, 10512.640, 352.505, 52841.883 24/01/10,14:42:18,01,09,1, 11.9,1,1, 2.794, 10512.665, 352.531, 52841.889 24/01/10,14:42:18,02,09,1, 11.9,1,1, 2.794, 10512.637, 352.463, 52841.794 24/01/10,14:42:18,03,09,1, 11.9,1,1, 2.794, 10512.637, 352.461, 52841.792 24/01/10,14:42:18,04,09,1, 11.9,1,1, 2.794, 10512.653, 352.526, 52841.864 24/01/10,14:42:18,05,09,1, 11.9,1,1, 2.794, 10512.657, 352.451, 52841.825 24/01/10,14:42:18,06,09,1, 11.9,1,1, 2.794, 10512.671, 352.508, 52841.955 24/01/10,14:42:18,07,09,1, 11.9,1,1, 2.794, 10512.639, 352.510, 52841.838 24/01/10,14:42:18,08,09,1, 11.9,1,1, 2.794, 10512.672, 352.450, 52841.853 24/01/10,14:42:18,09,09,1, 11.9,1,1, 2.794, 10512.674, 352.529, 52841.899 24/01/10,14:42:18,10,09,1, 11.9,1,1, 2.794, 10512.649, 352.440, 52841.801 24/01/10,14:42:18,11,09,1, 11.9,1,1, 2.794, 10512.667, 352.509, 52841.828 24/01/10,14:42:18,12,09,1, 11.9,1,1, 2.794, 10512.660, 352.512, 52841.843 24/01/10,14:42:18,13,09,1, 11.9,1,1, 2.794, 10512.655, 352.446, 52841.767 24/01/10,14:42:18,14,09,1, 11.9,1,1, 2.794, 10512.685, 352.508, 52841.868 24/01/10,14:42:18,15,09,1, 11.9,1,1, 2.794, 10512.668, 352.469, 52841.840 24/01/10,14:42:18,16,09,1, 11.9,1,1, 2.794, 10512.657, 352.443, 52841.764 24/01/10,14:42:18,17,09,1, 11.9,1,1, 2.794, 10512.667, 352.546, 52841.851 24/01/10,14:42:18,18,09,1, 11.9,1,1, 2.794, 10512.652, 352.458, 52841.769 24/01/10,14:42:18,19,09,1, 11.9,1,1, 2.794, 10512.713, 352.519, 52841.852 24/01/10,14:42:19,00,09,1, 11.9,1,1, 2.794, 10512.707, 352.519, 52841.852 24/01/10,14:42:19,01,09,1, 11.9,1,1, 2.794, 10512.682, 352.478, 52841.801 24/01/10,14:42:19,02,09,1, 11.9,1,1, 2.794, 10512.676, 352.546, 52841.837 24/01/10,14:42:19,03,09,1, 11.9,1,1, 2.794, 10512.684, 352.466, 52841.798 24/01/10,14:42:19,04,09,1, 11.9,1,1, 2.794, 10512.706, 352.501, 52841.810 24/01/10,14:42:19,05,09,1, 11.9,1,1, 2.794, 10512.691, 352.504, 52841.841 24/01/10,14:42:19,06,09,1, 11.9,1,1, 2.794, 10512.668, 352.435, 52841.789 24/01/10,14:42:19,07,09,1, 11.9,1,1, 2.794, 10512.684, 352.524, 52841.866 24/01/10,14:42:19,08,09,1, 11.9,1,1, 2.794, 10512.674, 352.474, 52841.811 24/01/10,14:42:19,09,09,1, 11.9,1,1, 2.794, 10512.707, 352.458, 52841.825 24/01/10,14:42:19,10,09,1, 11.9,1,1, 2.794, 10512.709, 352.545, 52841.853 24/01/10,14:42:19,11,09,1, 11.9,1,1, 2.794, 10512.682, 352.425, 52841.785 24/01/10,14:42:19,12,09,1, 11.9,1,1, 2.794, 10512.713, 352.510, 52841.834 24/01/10,14:42:19,13,09,1, 11.9,1,1, 2.794, 10512.698, 352.499, 52841.856 24/01/10,14:42:19,14,09,1, 11.9,1,1, 2.794, 10512.695, 352.442, 52841.788 24/01/10,14:42:19,15,09,1, 11.9,1,1, 2.794, 10512.722, 352.541, 52841.865 24/01/10,14:42:19,16,09,1, 11.9,1,1, 2.794, 10512.688, 352.437, 52841.779 24/01/10,14:42:19,17,09,1, 11.9,1,1, 2.794, 10512.718, 352.491, 52841.833 24/01/10,14:42:19,18,09,1, 11.9,1,1, 2.794, 10512.722, 352.506, 52841.857 24/01/10,14:42:19,19,09,1, 11.9,1,1, 2.794, 10512.695, 352.437, 52841.772 24/01/10,14:42:20,00,10,1, 11.9,1,1, 2.796, 10512.691, 352.437, 52841.772 24/01/10,14:42:20,01,10,1, 11.9,1,1, 2.796, 10512.715, 352.450, 52841.754 24/01/10,14:42:20,02,10,1, 11.9,1,1, 2.796, 10512.720, 352.453, 52841.771 24/01/10,14:42:20,03,10,1, 11.9,1,1, 2.796, 10512.734, 352.500, 52841.841 24/01/10,14:42:20,04,10,1, 11.9,1,1, 2.796, 10512.730, 352.453, 52841.766 24/01/10,14:42:20,05,10,1, 11.9,1,1, 2.796, 10512.718, 352.492, 52841.862 24/01/10,14:42:20,06,10,1, 11.9,1,1, 2.796, 10512.722, 352.490, 52841.869 24/01/10,14:42:20,07,10,1, 11.9,1,1, 2.796, 10512.729, 352.442, 52841.762 24/01/10,14:42:20,08,10,1, 11.9,1,1, 2.796, 10512.743, 352.546, 52841.906 24/01/10,14:42:20,09,10,1, 11.9,1,1, 2.796, 10512.702, 352.431, 52841.822 24/01/10,14:42:20,10,10,1, 11.9,1,1, 2.796, 10512.749, 352.490, 52841.795 24/01/10,14:42:20,11,10,1, 11.9,1,1, 2.796, 10512.718, 352.494, 52841.809 24/01/10,14:42:20,12,10,1, 11.9,1,1, 2.796, 10512.708, 352.420, 52841.740 24/01/10,14:42:20,13,10,1, 11.9,1,1, 2.796, 10512.763, 352.527, 52841.829 24/01/10,14:42:20,14,10,1, 11.9,1,1, 2.796, 10512.732, 352.452, 52841.778 24/01/10,14:42:20,15,10,1, 11.9,1,1, 2.796, 10512.750, 352.449, 52841.708 24/01/10,14:42:20,16,10,1, 11.9,1,1, 2.796, 10512.757, 352.499, 52841.868 24/01/10,14:42:20,17,10,1, 11.9,1,1, 2.796, 10512.771, 352.405, 52841.782 24/01/10,14:42:20,18,10,1, 11.9,1,1, 2.796, 10512.765, 352.474, 52841.887 24/01/10,14:42:20,19,10,1, 11.9,1,1, 2.796, 10512.745, 352.480, 52841.869 24/01/10,14:42:21,00,10,1, 11.9,1,1, 2.791, 10512.741, 352.480, 52841.869 24/01/10,14:42:21,01,10,1, 11.9,1,1, 2.791, 10512.783, 352.518, 52841.848 24/01/10,14:42:21,02,10,1, 11.9,1,1, 2.791, 10512.761, 352.435, 52841.768 24/01/10,14:42:21,03,10,1, 11.9,1,1, 2.791, 10512.785, 352.491, 52841.833 24/01/10,14:42:21,04,10,1, 11.9,1,1, 2.791, 10512.778, 352.494, 52841.844 24/01/10,14:42:21,05,10,1, 11.9,1,1, 2.791, 10512.758, 352.456, 52841.806 24/01/10,14:42:21,06,10,1, 11.9,1,1, 2.791, 10512.796, 352.525, 52841.856 24/01/10,14:42:21,07,10,1, 11.9,1,1, 2.791, 10512.776, 352.423, 52841.819 24/01/10,14:42:21,08,10,1, 11.9,1,1, 2.791, 10512.774, 352.460, 52841.845 24/01/10,14:42:21,09,10,1, 11.9,1,1, 2.791, 10512.788, 352.496, 52841.836 24/01/10,14:42:21,10,10,1, 11.9,1,1, 2.791, 10512.769, 352.437, 52841.796 24/01/10,14:42:21,11,10,1, 11.9,1,1, 2.791, 10512.791, 352.491, 52841.812 24/01/10,14:42:21,12,10,1, 11.9,1,1, 2.791, 10512.786, 352.466, 52841.791 24/01/10,14:42:21,13,10,1, 11.9,1,1, 2.791, 10512.776, 352.432, 52841.807 24/01/10,14:42:21,14,10,1, 11.9,1,1, 2.791, 10512.796, 352.528, 52841.859 24/01/10,14:42:21,15,10,1, 11.9,1,1, 2.791, 10512.773, 352.441, 52841.735 24/01/10,14:42:21,16,10,1, 11.9,1,1, 2.791, 10512.800, 352.486, 52841.920 24/01/10,14:42:21,17,10,1, 11.9,1,1, 2.791, 10512.777, 352.481, 52841.859 24/01/10,14:42:21,18,10,1, 11.9,1,1, 2.791, 10512.826, 352.422, 52841.878 24/01/10,14:42:21,19,10,1, 11.9,1,1, 2.791, 10512.794, 352.509, 52841.901 24/01/10,14:42:22,00,10,1, 11.8,1,1, 2.794, 10512.791, 352.509, 52841.901 24/01/10,14:42:22,01,10,1, 11.8,1,1, 2.794, 10512.800, 352.443, 52841.845 24/01/10,14:42:22,02,10,1, 11.8,1,1, 2.794, 10512.828, 352.479, 52841.786 24/01/10,14:42:22,03,10,1, 11.8,1,1, 2.794, 10512.770, 352.427, 52842.008 24/01/10,14:42:22,04,10,1, 11.8,1,1, 2.794, 10512.858, 352.500, 52841.875 24/01/10,14:42:22,05,10,1, 11.8,1,1, 2.794, 10512.831, 352.435, 52841.783 24/01/10,14:42:22,06,10,1, 11.8,1,1, 2.794, 10512.834, 352.420, 52841.851 24/01/10,14:42:22,07,10,1, 11.8,1,1, 2.794, 10512.853, 352.484, 52841.890 24/01/10,14:42:22,08,10,1, 11.8,1,1, 2.794, 10512.810, 352.419, 52841.790 24/01/10,14:42:22,09,10,1, 11.8,1,1, 2.794, 10512.830, 352.468, 52841.881 24/01/10,14:42:22,10,10,1, 11.8,1,1, 2.794, 10512.829, 352.467, 52841.788 24/01/10,14:42:22,11,10,1, 11.8,1,1, 2.794, 10512.818, 352.413, 52841.827 24/01/10,14:42:22,12,10,1, 11.8,1,1, 2.794, 10512.844, 352.476, 52841.829 24/01/10,14:42:22,13,10,1, 11.8,1,1, 2.794, 10512.813, 352.412, 52841.774 24/01/10,14:42:22,14,10,1, 11.8,1,1, 2.794, 10512.831, 352.441, 52841.842 24/01/10,14:42:22,15,10,1, 11.8,1,1, 2.794, 10512.827, 352.491, 52841.816 24/01/10,14:42:22,16,10,1, 11.8,1,1, 2.794, 10512.864, 352.383, 52841.769 24/01/10,14:42:22,17,10,1, 11.8,1,1, 2.794, 10512.833, 352.488, 52841.862 24/01/10,14:42:22,18,10,1, 11.8,1,1, 2.794, 10512.837, 352.425, 52841.815 24/01/10,14:42:22,19,10,1, 11.8,1,1, 2.794, 10512.829, 352.436, 52841.826 24/01/10,14:42:23,00,10,1, 11.9,1,1, 2.795, 10512.824, 352.436, 52841.826 24/01/10,14:42:23,01,10,1, 11.9,1,1, 2.795, 10512.831, 352.396, 52841.740 24/01/10,14:42:23,02,10,1, 11.9,1,1, 2.795, 10512.840, 352.476, 52841.793 24/01/10,14:42:23,03,10,1, 11.9,1,1, 2.795, 10512.841, 352.446, 52841.777 24/01/10,14:42:23,04,10,1, 11.9,1,1, 2.795, 10512.870, 352.406, 52841.790 24/01/10,14:42:23,05,10,1, 11.9,1,1, 2.795, 10512.853, 352.489, 52841.891 24/01/10,14:42:23,06,10,1, 11.9,1,1, 2.795, 10512.876, 352.380, 52841.799 24/01/10,14:42:23,07,10,1, 11.9,1,1, 2.795, 10512.872, 352.457, 52841.837 24/01/10,14:42:23,08,10,1, 11.9,1,1, 2.795, 10512.861, 352.478, 52841.837 24/01/10,14:42:23,09,10,1, 11.9,1,1, 2.795, 10512.858, 352.396, 52841.826 24/01/10,14:42:23,10,10,1, 11.9,1,1, 2.795, 10512.884, 352.462, 52841.895 24/01/10,14:42:23,11,10,1, 11.9,1,1, 2.795, 10512.838, 352.430, 52841.754 24/01/10,14:42:23,12,10,1, 11.9,1,1, 2.795, 10512.858, 352.437, 52841.849 24/01/10,14:42:23,13,10,1, 11.9,1,1, 2.795, 10512.878, 352.461, 52841.768 24/01/10,14:42:23,14,10,1, 11.9,1,1, 2.795, 10512.847, 352.414, 52841.701 24/01/10,14:42:23,15,10,1, 11.9,1,1, 2.795, 10512.899, 352.434, 52841.810 24/01/10,14:42:23,16,10,1, 11.9,1,1, 2.795, 10512.872, 352.437, 52841.747 24/01/10,14:42:23,17,10,1, 11.9,1,1, 2.795, 10512.849, 352.410, 52841.779 24/01/10,14:42:23,18,10,1, 11.9,1,1, 2.795, 10512.892, 352.473, 52841.860 24/01/10,14:42:23,19,10,1, 11.9,1,1, 2.795, 10512.844, 352.407, 52841.760 24/01/10,14:42:24,00,10,1, 11.9,1,1, 2.795, 10512.841, 352.407, 52841.760 24/01/10,14:42:24,01,10,1, 11.9,1,1, 2.795, 10512.860, 352.449, 52841.795 24/01/10,14:42:24,02,10,1, 11.9,1,1, 2.795, 10512.868, 352.379, 52841.770 24/01/10,14:42:24,03,10,1, 11.9,1,1, 2.795, 10512.898, 352.478, 52841.849 24/01/10,14:42:24,04,10,1, 11.9,1,1, 2.795, 10512.889, 352.413, 52841.779 24/01/10,14:42:24,05,10,1, 11.9,1,1, 2.795, 10512.880, 352.411, 52841.828 24/01/10,14:42:24,06,10,1, 11.9,1,1, 2.795, 10512.925, 352.449, 52841.852 24/01/10,14:42:24,07,10,1, 11.9,1,1, 2.795, 10512.901, 352.394, 52841.755 24/01/10,14:42:24,08,10,1, 11.9,1,1, 2.795, 10512.906, 352.444, 52841.862 24/01/10,14:42:24,09,10,1, 11.9,1,1, 2.795, 10512.889, 352.417, 52841.799 24/01/10,14:42:24,10,10,1, 11.9,1,1, 2.795, 10512.913, 352.414, 52841.804 24/01/10,14:42:24,11,10,1, 11.9,1,1, 2.795, 10512.929, 352.486, 52841.885 24/01/10,14:42:24,12,10,1, 11.9,1,1, 2.795, 10512.875, 352.397, 52841.746 24/01/10,14:42:24,13,10,1, 11.9,1,1, 2.795, 10512.916, 352.450, 52841.814 24/01/10,14:42:24,14,10,1, 11.9,1,1, 2.795, 10512.910, 352.461, 52841.832 24/01/10,14:42:24,15,10,1, 11.9,1,1, 2.795, 10512.911, 352.403, 52841.807 24/01/10,14:42:24,16,10,1, 11.9,1,1, 2.795, 10512.921, 352.501, 52841.854 24/01/10,14:42:24,17,10,1, 11.9,1,1, 2.795, 10512.902, 352.444, 52841.830 24/01/10,14:42:24,18,10,1, 11.9,1,1, 2.795, 10512.913, 352.447, 52841.794 24/01/10,14:42:24,19,10,1, 11.9,1,1, 2.795, 10512.907, 352.494, 52841.846 24/01/10,14:42:25,00,10,1, 11.9,1,1, 2.797, 10512.899, 352.494, 52841.846 24/01/10,14:42:25,01,10,1, 11.9,1,1, 2.797, 10512.942, 352.473, 52841.895 24/01/10,14:42:25,02,10,1, 11.9,1,1, 2.797, 10512.933, 352.461, 52841.763 24/01/10,14:42:25,03,10,1, 11.9,1,1, 2.797, 10512.942, 352.426, 52841.792 24/01/10,14:42:25,04,10,1, 11.9,1,1, 2.797, 10512.960, 352.492, 52841.843 24/01/10,14:42:25,05,10,1, 11.9,1,1, 2.797, 10512.915, 352.395, 52841.756 24/01/10,14:42:25,06,10,1, 11.9,1,1, 2.797, 10512.945, 352.460, 52841.841 24/01/10,14:42:25,07,10,1, 11.9,1,1, 2.797, 10512.926, 352.468, 52841.787 24/01/10,14:42:25,08,10,1, 11.9,1,1, 2.797, 10512.906, 352.408, 52841.804 24/01/10,14:42:25,09,10,1, 11.9,1,1, 2.797, 10512.948, 352.516, 52841.891 24/01/10,14:42:25,10,10,1, 11.9,1,1, 2.797, 10512.930, 352.444, 52841.747 24/01/10,14:42:25,11,10,1, 11.9,1,1, 2.797, 10512.925, 352.427, 52841.774 24/01/10,14:42:25,12,10,1, 11.9,1,1, 2.797, 10512.973, 352.510, 52841.851 24/01/10,14:42:25,13,10,1, 11.9,1,1, 2.797, 10512.932, 352.419, 52841.830 24/01/10,14:42:25,14,10,1, 11.9,1,1, 2.797, 10512.967, 352.476, 52841.839 24/01/10,14:42:25,15,10,1, 11.9,1,1, 2.797, 10512.933, 352.465, 52841.809 24/01/10,14:42:25,16,10,1, 11.9,1,1, 2.797, 10512.945, 352.416, 52841.807 24/01/10,14:42:25,17,10,1, 11.9,1,1, 2.797, 10512.953, 352.495, 52841.875 24/01/10,14:42:25,18,10,1, 11.9,1,1, 2.797, 10512.933, 352.393, 52841.785 24/01/10,14:42:25,19,10,1, 11.9,1,1, 2.797, 10512.955, 352.460, 52841.831 24/01/10,14:42:26,00,10,1, 11.8,1,1, 2.796, 10512.949, 352.460, 52841.831 24/01/10,14:42:26,01,10,1, 11.8,1,1, 2.796, 10512.937, 352.411, 52841.821 24/01/10,14:42:26,02,10,1, 11.8,1,1, 2.796, 10512.977, 352.478, 52841.855 24/01/10,14:42:26,03,10,1, 11.8,1,1, 2.796, 10512.927, 352.458, 52841.830 24/01/10,14:42:26,04,10,1, 11.8,1,1, 2.796, 10512.945, 352.437, 52841.825 24/01/10,14:42:26,05,10,1, 11.8,1,1, 2.796, 10512.950, 352.532, 52841.892 24/01/10,14:42:26,06,10,1, 11.8,1,1, 2.796, 10512.933, 352.403, 52841.842 24/01/10,14:42:26,07,10,1, 11.8,1,1, 2.796, 10512.951, 352.506, 52841.892 24/01/10,14:42:26,08,10,1, 11.8,1,1, 2.796, 10512.963, 352.493, 52841.862 24/01/10,14:42:26,09,10,1, 11.8,1,1, 2.796, 10512.982, 352.442, 52841.866 24/01/10,14:42:26,10,10,1, 11.8,1,1, 2.796, 10513.013, 352.509, 52841.855 24/01/10,14:42:26,11,10,1, 11.8,1,1, 2.796, 10512.943, 352.456, 52841.838 24/01/10,14:42:26,12,10,1, 11.8,1,1, 2.796, 10512.980, 352.455, 52841.837 24/01/10,14:42:26,13,10,1, 11.8,1,1, 2.796, 10512.968, 352.532, 52841.871 24/01/10,14:42:26,14,10,1, 11.8,1,1, 2.796, 10512.949, 352.437, 52841.836 24/01/10,14:42:26,15,10,1, 11.8,1,1, 2.796, 10512.975, 352.488, 52841.851 24/01/10,14:42:26,16,10,1, 11.8,1,1, 2.796, 10512.977, 352.479, 52841.847 24/01/10,14:42:26,17,10,1, 11.8,1,1, 2.796, 10512.993, 352.434, 52841.883 24/01/10,14:42:26,18,10,1, 11.8,1,1, 2.796, 10512.994, 352.531, 52841.911 24/01/10,14:42:26,19,10,1, 11.8,1,1, 2.796, 10512.975, 352.465, 52841.832 24/01/10,14:42:27,00,10,1, 11.9,1,1, 2.794, 10512.974, 352.465, 52841.832 24/01/10,14:42:27,01,10,1, 11.9,1,1, 2.794, 10512.994, 352.501, 52841.872 24/01/10,14:42:27,02,10,1, 11.9,1,1, 2.794, 10512.989, 352.420, 52841.842 24/01/10,14:42:27,03,10,1, 11.9,1,1, 2.794, 10512.982, 352.512, 52841.920 24/01/10,14:42:27,04,10,1, 11.9,1,1, 2.794, 10512.974, 352.452, 52841.846 24/01/10,14:42:27,05,10,1, 11.9,1,1, 2.794, 10512.988, 352.453, 52841.844 24/01/10,14:42:27,06,10,1, 11.9,1,1, 2.794, 10512.989, 352.524, 52841.884 24/01/10,14:42:27,07,10,1, 11.9,1,1, 2.794, 10512.987, 352.449, 52841.815 24/01/10,14:42:27,08,10,1, 11.9,1,1, 2.794, 10512.998, 352.482, 52841.845 24/01/10,14:42:27,09,10,1, 11.9,1,1, 2.794, 10512.998, 352.468, 52841.872 24/01/10,14:42:27,10,10,1, 11.9,1,1, 2.794, 10512.992, 352.421, 52841.839 24/01/10,14:42:27,11,10,1, 11.9,1,1, 2.794, 10513.015, 352.500, 52841.905 24/01/10,14:42:27,12,10,1, 11.9,1,1, 2.794, 10512.984, 352.426, 52841.827 24/01/10,14:42:27,13,10,1, 11.9,1,1, 2.794, 10513.033, 352.462, 52841.843 24/01/10,14:42:27,14,10,1, 11.9,1,1, 2.794, 10513.027, 352.507, 52841.875 24/01/10,14:42:27,15,10,1, 11.9,1,1, 2.794, 10513.004, 352.437, 52841.793 24/01/10,14:42:27,16,10,1, 11.9,1,1, 2.794, 10513.025, 352.503, 52841.877 24/01/10,14:42:27,17,10,1, 11.9,1,1, 2.794, 10512.989, 352.465, 52841.837 24/01/10,14:42:27,18,10,1, 11.9,1,1, 2.794, 10513.021, 352.455, 52841.833 24/01/10,14:42:27,19,10,1, 11.9,1,1, 2.794, 10513.000, 352.545, 52841.871 24/01/10,14:42:28,00,10,1, 11.8,1,1, 2.796, 10512.999, 352.545, 52841.871 24/01/10,14:42:28,01,10,1, 11.8,1,1, 2.796, 10513.046, 352.483, 52841.955 24/01/10,14:42:28,02,10,1, 11.8,1,1, 2.796, 10513.030, 352.497, 52841.805 24/01/10,14:42:28,03,10,1, 11.8,1,1, 2.796, 10512.987, 352.407, 52841.827 24/01/10,14:42:28,04,10,1, 11.8,1,1, 2.796, 10513.031, 352.530, 52841.889 24/01/10,14:42:28,05,10,1, 11.8,1,1, 2.796, 10512.991, 352.446, 52841.812 24/01/10,14:42:28,06,10,1, 11.8,1,1, 2.796, 10513.010, 352.472, 52841.812 24/01/10,14:42:28,07,10,1, 11.8,1,1, 2.796, 10513.021, 352.511, 52841.849 24/01/10,14:42:28,08,10,1, 11.8,1,1, 2.796, 10513.009, 352.441, 52841.805 24/01/10,14:42:28,09,10,1, 11.8,1,1, 2.796, 10513.036, 352.491, 52841.863 24/01/10,14:42:28,10,10,1, 11.8,1,1, 2.796, 10513.039, 352.488, 52841.859 24/01/10,14:42:28,11,10,1, 11.8,1,1, 2.796, 10513.025, 352.450, 52841.863 24/01/10,14:42:28,12,10,1, 11.8,1,1, 2.796, 10513.047, 352.526, 52841.915 24/01/10,14:42:28,13,10,1, 11.8,1,1, 2.796, 10513.026, 352.393, 52841.800 24/01/10,14:42:28,14,10,1, 11.8,1,1, 2.796, 10513.063, 352.480, 52841.795 24/01/10,14:42:28,15,10,1, 11.8,1,1, 2.796, 10513.023, 352.528, 52841.931 24/01/10,14:42:28,16,10,1, 11.8,1,1, 2.796, 10513.057, 352.446, 52841.726 24/01/10,14:42:28,17,10,1, 11.8,1,1, 2.796, 10513.049, 352.543, 52841.881 24/01/10,14:42:28,18,10,1, 11.8,1,1, 2.796, 10513.039, 352.472, 52841.859 24/01/10,14:42:28,19,10,1, 11.8,1,1, 2.796, 10513.057, 352.451, 52841.801 24/01/10,14:42:29,00,09,1, 11.9,1,1, 2.796, 10513.049, 352.451, 52841.801 24/01/10,14:42:29,01,09,1, 11.9,1,1, 2.796, 10513.051, 352.448, 52841.775 24/01/10,14:42:29,02,09,1, 11.9,1,1, 2.796, 10513.069, 352.480, 52841.866 24/01/10,14:42:29,03,09,1, 11.9,1,1, 2.796, 10513.036, 352.487, 52841.879 24/01/10,14:42:29,04,09,1, 11.9,1,1, 2.796, 10513.049, 352.465, 52841.848 24/01/10,14:42:29,05,09,1, 11.9,1,1, 2.796, 10513.061, 352.517, 52841.839 24/01/10,14:42:29,06,09,1, 11.9,1,1, 2.796, 10513.043, 352.459, 52841.841 24/01/10,14:42:29,07,09,1, 11.9,1,1, 2.796, 10513.047, 352.482, 52841.830 24/01/10,14:42:29,08,09,1, 11.9,1,1, 2.796, 10513.067, 352.535, 52841.890 24/01/10,14:42:29,09,09,1, 11.9,1,1, 2.796, 10513.061, 352.454, 52841.798 24/01/10,14:42:29,10,09,1, 11.9,1,1, 2.796, 10513.065, 352.533, 52841.901 24/01/10,14:42:29,11,09,1, 11.9,1,1, 2.796, 10513.067, 352.476, 52841.811 24/01/10,14:42:29,12,09,1, 11.9,1,1, 2.796, 10513.048, 352.450, 52841.892 24/01/10,14:42:29,13,09,1, 11.9,1,1, 2.796, 10513.101, 352.524, 52841.829 24/01/10,14:42:29,14,09,1, 11.9,1,1, 2.796, 10513.054, 352.461, 52841.849 24/01/10,14:42:29,15,09,1, 11.9,1,1, 2.796, 10513.060, 352.515, 52841.858 24/01/10,14:42:29,16,09,1, 11.9,1,1, 2.796, 10513.057, 352.506, 52841.892 24/01/10,14:42:29,17,09,1, 11.9,1,1, 2.796, 10513.046, 352.432, 52841.787 24/01/10,14:42:29,18,09,1, 11.9,1,1, 2.796, 10513.086, 352.516, 52841.822 24/01/10,14:42:29,19,09,1, 11.9,1,1, 2.796, 10513.061, 352.473, 52841.854 24/01/10,14:42:30,00,09,1, 11.9,1,1, 2.795, 10513.058, 352.473, 52841.854 24/01/10,14:42:30,01,09,1, 11.9,1,1, 2.795, 10513.074, 352.504, 52841.788 24/01/10,14:42:30,02,09,1, 11.9,1,1, 2.795, 10513.047, 352.437, 52841.858 24/01/10,14:42:30,03,09,1, 11.9,1,1, 2.795, 10513.088, 352.510, 52841.797 24/01/10,14:42:30,04,09,1, 11.9,1,1, 2.795, 10513.046, 352.493, 52841.861 24/01/10,14:42:30,05,09,1, 11.9,1,1, 2.795, 10513.055, 352.443, 52841.863 24/01/10,14:42:30,06,09,1, 11.9,1,1, 2.795, 10513.094, 352.528, 52841.818 24/01/10,14:42:30,07,09,1, 11.9,1,1, 2.795, 10513.070, 352.446, 52841.858 24/01/10,14:42:30,08,09,1, 11.9,1,1, 2.795, 10513.075, 352.483, 52841.787 24/01/10,14:42:30,09,09,1, 11.9,1,1, 2.795, 10513.094, 352.501, 52841.862 24/01/10,14:42:30,10,09,1, 11.9,1,1, 2.795, 10513.082, 352.408, 52841.795 24/01/10,14:42:30,11,09,1, 11.9,1,1, 2.795, 10513.098, 352.516, 52841.887 24/01/10,14:42:30,12,09,1, 11.9,1,1, 2.795, 10513.032, 352.458, 52841.738 24/01/10,14:42:30,13,09,1, 11.9,1,1, 2.795, 10513.077, 352.480, 52841.962 24/01/10,14:42:30,14,09,1, 11.9,1,1, 2.795, 10513.066, 352.513, 52841.743 24/01/10,14:42:30,15,09,1, 11.9,1,1, 2.795, 10513.108, 352.414, 52841.757 24/01/10,14:42:30,16,09,1, 11.9,1,1, 2.795, 10513.105, 352.508, 52841.826 24/01/10,14:42:30,17,09,1, 11.9,1,1, 2.795, 10513.084, 352.486, 52841.840 24/01/10,14:42:30,18,09,1, 11.9,1,1, 2.795, 10513.089, 352.452, 52841.808 24/01/10,14:42:30,19,09,1, 11.9,1,1, 2.795, 10513.086, 352.533, 52841.900 24/01/10,14:42:31,00,09,1, 11.9,1,1, 2.796, 10513.083, 352.533, 52841.900 24/01/10,14:42:31,01,09,1, 11.9,1,1, 2.796, 10513.104, 352.480, 52841.823 24/01/10,14:42:31,02,09,1, 11.9,1,1, 2.796, 10513.098, 352.501, 52841.859 24/01/10,14:42:31,03,09,1, 11.9,1,1, 2.796, 10513.078, 352.426, 52841.784 24/01/10,14:42:31,04,09,1, 11.9,1,1, 2.796, 10513.113, 352.484, 52841.879 24/01/10,14:42:31,05,09,1, 11.9,1,1, 2.796, 10513.100, 352.473, 52841.833 24/01/10,14:42:31,06,09,1, 11.9,1,1, 2.796, 10513.086, 352.461, 52841.826 24/01/10,14:42:31,07,09,1, 11.9,1,1, 2.796, 10513.087, 352.507, 52841.888 24/01/10,14:42:31,08,09,1, 11.9,1,1, 2.796, 10513.079, 352.457, 52841.806 24/01/10,14:42:31,09,09,1, 11.9,1,1, 2.796, 10513.107, 352.506, 52841.848 24/01/10,14:42:31,10,09,1, 11.9,1,1, 2.796, 10513.098, 352.481, 52841.866 24/01/10,14:42:31,11,09,1, 11.9,1,1, 2.796, 10513.086, 352.449, 52841.825 24/01/10,14:42:31,12,09,1, 11.9,1,1, 2.796, 10513.115, 352.542, 52841.875 24/01/10,14:42:31,13,09,1, 11.9,1,1, 2.796, 10513.107, 352.447, 52841.800 24/01/10,14:42:31,14,09,1, 11.9,1,1, 2.796, 10513.109, 352.460, 52841.865 24/01/10,14:42:31,15,09,1, 11.9,1,1, 2.796, 10513.108, 352.506, 52841.850 24/01/10,14:42:31,16,09,1, 11.9,1,1, 2.796, 10513.095, 352.436, 52841.790 24/01/10,14:42:31,17,09,1, 11.9,1,1, 2.796, 10513.111, 352.527, 52841.906 24/01/10,14:42:31,18,09,1, 11.9,1,1, 2.796, 10513.106, 352.447, 52841.814 24/01/10,14:42:31,19,09,1, 11.9,1,1, 2.796, 10513.112, 352.447, 52841.826 24/01/10,14:42:32,00,09,1, 12.0,1,1, 2.794, 10513.108, 352.447, 52841.826 24/01/10,14:42:32,01,09,1, 12.0,1,1, 2.794, 10513.104, 352.442, 52841.819 24/01/10,14:42:32,02,09,1, 12.0,1,1, 2.794, 10513.107, 352.492, 52841.867 24/01/10,14:42:32,03,09,1, 12.0,1,1, 2.794, 10513.121, 352.488, 52841.829 24/01/10,14:42:32,04,09,1, 12.0,1,1, 2.794, 10513.107, 352.404, 52841.828 24/01/10,14:42:32,05,09,1, 12.0,1,1, 2.794, 10513.128, 352.485, 52841.899 24/01/10,14:42:32,06,09,1, 12.0,1,1, 2.794, 10513.115, 352.434, 52841.737 24/01/10,14:42:32,07,09,1, 12.0,1,1, 2.794, 10513.139, 352.436, 52841.782 24/01/10,14:42:32,08,09,1, 12.0,1,1, 2.794, 10513.131, 352.495, 52841.817 24/01/10,14:42:32,09,09,1, 12.0,1,1, 2.794, 10513.084, 352.405, 52841.828 24/01/10,14:42:32,10,09,1, 12.0,1,1, 2.794, 10513.137, 352.501, 52841.832 24/01/10,14:42:32,11,09,1, 12.0,1,1, 2.794, 10513.113, 352.426, 52841.804 24/01/10,14:42:32,12,09,1, 12.0,1,1, 2.794, 10513.110, 352.423, 52841.843 24/01/10,14:42:32,13,09,1, 12.0,1,1, 2.794, 10513.123, 352.509, 52841.859 24/01/10,14:42:32,14,09,1, 12.0,1,1, 2.794, 10513.109, 352.422, 52841.748 24/01/10,14:42:32,15,09,1, 12.0,1,1, 2.794, 10513.135, 352.451, 52841.835 24/01/10,14:42:32,16,09,1, 12.0,1,1, 2.794, 10513.138, 352.481, 52841.831 24/01/10,14:42:32,17,09,1, 12.0,1,1, 2.794, 10513.130, 352.400, 52841.802 24/01/10,14:42:32,18,09,1, 12.0,1,1, 2.794, 10513.134, 352.502, 52841.850 24/01/10,14:42:32,19,09,1, 12.0,1,1, 2.794, 10513.142, 352.421, 52841.819 24/01/10,14:42:33,00,09,1, 11.9,1,1, 2.793, 10513.141, 352.421, 52841.819 24/01/10,14:42:33,01,09,1, 11.9,1,1, 2.793, 10513.147, 352.483, 52841.808 24/01/10,14:42:33,02,09,1, 11.9,1,1, 2.793, 10513.144, 352.395, 52841.772 24/01/10,14:42:33,03,09,1, 11.9,1,1, 2.793, 10513.150, 352.481, 52841.834 24/01/10,14:42:33,04,09,1, 11.9,1,1, 2.793, 10513.170, 352.418, 52841.786 24/01/10,14:42:33,05,09,1, 11.9,1,1, 2.793, 10513.158, 352.382, 52841.740 24/01/10,14:42:33,06,09,1, 11.9,1,1, 2.793, 10513.175, 352.476, 52841.912 24/01/10,14:42:33,07,09,1, 11.9,1,1, 2.793, 10513.133, 352.406, 52841.793 24/01/10,14:42:33,08,09,1, 11.9,1,1, 2.793, 10513.158, 352.447, 52841.765 24/01/10,14:42:33,09,09,1, 11.9,1,1, 2.793, 10513.148, 352.459, 52841.868 24/01/10,14:42:33,10,09,1, 11.9,1,1, 2.793, 10513.164, 352.381, 52841.723 24/01/10,14:42:33,11,09,1, 11.9,1,1, 2.793, 10513.171, 352.462, 52841.843 24/01/10,14:42:33,12,09,1, 11.9,1,1, 2.793, 10513.156, 352.413, 52841.778 24/01/10,14:42:33,13,09,1, 11.9,1,1, 2.793, 10513.187, 352.418, 52841.805 24/01/10,14:42:33,14,09,1, 11.9,1,1, 2.793, 10513.178, 352.464, 52841.868 24/01/10,14:42:33,15,09,1, 11.9,1,1, 2.793, 10513.162, 352.350, 52841.744 24/01/10,14:42:33,16,09,1, 11.9,1,1, 2.793, 10513.172, 352.448, 52841.777 24/01/10,14:42:33,17,09,1, 11.9,1,1, 2.793, 10513.169, 352.455, 52841.839 24/01/10,14:42:33,18,09,1, 11.9,1,1, 2.793, 10513.172, 352.396, 52841.784 24/01/10,14:42:33,19,09,1, 11.9,1,1, 2.793, 10513.179, 352.440, 52841.820 24/01/10,14:42:34,00,09,1, 11.8,1,1, 2.794, 10513.175, 352.440, 52841.820 24/01/10,14:42:34,01,09,1, 11.8,1,1, 2.794, 10513.197, 352.420, 52841.787 24/01/10,14:42:34,02,09,1, 11.8,1,1, 2.794, 10513.186, 352.455, 52841.825 24/01/10,14:42:34,03,09,1, 11.8,1,1, 2.794, 10513.174, 352.399, 52841.754 24/01/10,14:42:34,04,09,1, 11.8,1,1, 2.794, 10513.180, 352.484, 52841.853 24/01/10,14:42:34,05,09,1, 11.8,1,1, 2.794, 10513.180, 352.415, 52841.761 24/01/10,14:42:34,06,09,1, 11.8,1,1, 2.794, 10513.181, 352.424, 52841.781 24/01/10,14:42:34,07,09,1, 11.8,1,1, 2.794, 10513.197, 352.476, 52841.836 24/01/10,14:42:34,08,09,1, 11.8,1,1, 2.794, 10513.180, 352.397, 52841.773 24/01/10,14:42:34,09,09,1, 11.8,1,1, 2.794, 10513.176, 352.467, 52841.793 24/01/10,14:42:34,10,09,1, 11.8,1,1, 2.794, 10513.171, 352.444, 52841.758 24/01/10,14:42:34,11,09,1, 11.8,1,1, 2.794, 10513.197, 352.380, 52841.755 24/01/10,14:42:34,12,09,1, 11.8,1,1, 2.794, 10513.195, 352.494, 52841.817 24/01/10,14:42:34,13,09,1, 11.8,1,1, 2.794, 10513.179, 352.415, 52841.734 24/01/10,14:42:34,14,09,1, 11.8,1,1, 2.794, 10513.216, 352.455, 52841.779 24/01/10,14:42:34,15,09,1, 11.8,1,1, 2.794, 10513.211, 352.424, 52841.779 24/01/10,14:42:34,16,09,1, 11.8,1,1, 2.794, 10513.207, 352.362, 52841.721 24/01/10,14:42:34,17,09,1, 11.8,1,1, 2.794, 10513.226, 352.469, 52841.817 24/01/10,14:42:34,18,09,1, 11.8,1,1, 2.794, 10513.191, 352.394, 52841.774 24/01/10,14:42:34,19,09,1, 11.8,1,1, 2.794, 10513.223, 352.420, 52841.790 24/01/10,14:42:35,00,09,1, 11.9,1,1, 2.796, 10513.216, 352.420, 52841.790 24/01/10,14:42:35,01,09,1, 11.9,1,1, 2.796, 10513.190, 352.384, 52841.730 24/01/10,14:42:35,02,09,1, 11.9,1,1, 2.796, 10513.237, 352.451, 52841.790 24/01/10,14:42:35,03,09,1, 11.9,1,1, 2.796, 10513.195, 352.406, 52841.783 24/01/10,14:42:35,04,09,1, 11.9,1,1, 2.796, 10513.218, 352.385, 52841.777 24/01/10,14:42:35,05,09,1, 11.9,1,1, 2.796, 10513.246, 352.449, 52841.811 24/01/10,14:42:35,06,09,1, 11.9,1,1, 2.796, 10513.221, 352.373, 52841.739 24/01/10,14:42:35,07,09,1, 11.9,1,1, 2.796, 10513.234, 352.424, 52841.996 24/01/10,14:42:35,08,09,1, 11.9,1,1, 2.796, 10513.255, 352.415, 52841.682 24/01/10,14:42:35,09,09,1, 11.9,1,1, 2.796, 10513.209, 352.383, 52841.790 24/01/10,14:42:35,10,09,1, 11.9,1,1, 2.796, 10513.273, 352.458, 52841.681 24/01/10,14:42:35,11,09,1, 11.9,1,1, 2.796, 10513.239, 352.387, 52841.685 24/01/10,14:42:35,12,09,1, 11.9,1,1, 2.796, 10513.282, 352.383, 52841.783 24/01/10,14:42:35,13,09,1, 11.9,1,1, 2.796, 10513.257, 352.451, 52841.776 24/01/10,14:42:35,14,09,1, 11.9,1,1, 2.796, 10513.236, 352.376, 52841.724 24/01/10,14:42:35,15,09,1, 11.9,1,1, 2.796, 10513.254, 352.434, 52841.757 24/01/10,14:42:35,16,09,1, 11.9,1,1, 2.796, 10513.236, 352.399, 52841.731 24/01/10,14:42:35,17,09,1, 11.9,1,1, 2.796, 10513.249, 352.383, 52841.734 24/01/10,14:42:35,18,09,1, 11.9,1,1, 2.796, 10513.235, 352.469, 52841.766 24/01/10,14:42:35,19,09,1, 11.9,1,1, 2.796, 10513.238, 352.376, 52841.715 24/01/10,14:42:36,00,10,1, 11.9,1,1, 2.794, 10513.233, 352.376, 52841.715 24/01/10,14:42:36,01,10,1, 11.9,1,1, 2.794, 10513.270, 352.436, 52841.762 24/01/10,14:42:36,02,10,1, 11.9,1,1, 2.794, 10513.222, 352.373, 52841.702 24/01/10,14:42:36,03,10,1, 11.9,1,1, 2.794, 10513.288, 352.442, 52841.773 24/01/10,14:42:36,04,10,1, 11.9,1,1, 2.794, 10513.261, 352.376, 52841.734 24/01/10,14:42:36,05,10,1, 11.9,1,1, 2.794, 10513.237, 352.376, 52841.668 24/01/10,14:42:36,06,10,1, 11.9,1,1, 2.794, 10513.305, 352.422, 52841.600 24/01/10,14:42:36,07,10,1, 11.9,1,1, 2.794, 10513.221, 352.373, 52841.690 24/01/10,14:42:36,08,10,1, 11.9,1,1, 2.794, 10513.259, 352.452, 52841.810 24/01/10,14:42:36,09,10,1, 11.9,1,1, 2.794, 10513.265, 352.406, 52841.760 24/01/10,14:42:36,10,10,1, 11.9,1,1, 2.794, 10513.260, 352.371, 52841.680 24/01/10,14:42:36,11,10,1, 11.9,1,1, 2.794, 10513.290, 352.459, 52841.786 24/01/10,14:42:36,12,10,1, 11.9,1,1, 2.794, 10513.242, 352.381, 52841.770 24/01/10,14:42:36,13,10,1, 11.9,1,1, 2.794, 10513.309, 352.435, 52841.785 24/01/10,14:42:36,14,10,1, 11.9,1,1, 2.794, 10513.307, 352.408, 52841.711 24/01/10,14:42:36,15,10,1, 11.9,1,1, 2.794, 10513.269, 352.353, 52841.722 24/01/10,14:42:36,16,10,1, 11.9,1,1, 2.794, 10513.274, 352.435, 52841.734 24/01/10,14:42:36,17,10,1, 11.9,1,1, 2.794, 10513.291, 352.383, 52841.649 24/01/10,14:42:36,18,10,1, 11.9,1,1, 2.794, 10513.286, 352.405, 52841.777 24/01/10,14:42:36,19,10,1, 11.9,1,1, 2.794, 10513.310, 352.444, 52841.719 24/01/10,14:42:37,00,10,1, 11.9,1,1, 2.794, 10513.308, 352.444, 52841.719 24/01/10,14:42:37,01,10,1, 11.9,1,1, 2.794, 10513.298, 352.416, 52841.672 24/01/10,14:42:37,02,10,1, 11.9,1,1, 2.794, 10513.288, 352.379, 52841.726 24/01/10,14:42:37,03,10,1, 11.9,1,1, 2.794, 10513.324, 352.361, 52841.762 24/01/10,14:42:37,04,10,1, 11.9,1,1, 2.794, 10513.319, 352.429, 52841.726 24/01/10,14:42:37,05,10,1, 11.9,1,1, 2.794, 10513.313, 352.367, 52841.647 24/01/10,14:42:37,06,10,1, 11.9,1,1, 2.794, 10513.333, 352.410, 52841.817 24/01/10,14:42:37,07,10,1, 11.9,1,1, 2.794, 10513.313, 352.415, 52841.814 24/01/10,14:42:37,08,10,1, 11.9,1,1, 2.794, 10513.329, 352.339, 52841.672 24/01/10,14:42:37,09,10,1, 11.9,1,1, 2.794, 10513.352, 352.430, 52841.841 24/01/10,14:42:37,10,10,1, 11.9,1,1, 2.794, 10513.331, 352.397, 52841.740 24/01/10,14:42:37,11,10,1, 11.9,1,1, 2.794, 10513.346, 352.374, 52841.760 24/01/10,14:42:37,12,10,1, 11.9,1,1, 2.794, 10513.340, 352.438, 52841.827 24/01/10,14:42:37,13,10,1, 11.9,1,1, 2.794, 10513.324, 352.363, 52841.697 24/01/10,14:42:37,14,10,1, 11.9,1,1, 2.794, 10513.343, 352.418, 52841.709 24/01/10,14:42:37,15,10,1, 11.9,1,1, 2.794, 10513.330, 352.418, 52841.669 24/01/10,14:42:37,16,10,1, 11.9,1,1, 2.794, 10513.337, 352.369, 52841.693 24/01/10,14:42:37,17,10,1, 11.9,1,1, 2.794, 10513.381, 352.463, 52841.755 24/01/10,14:42:37,18,10,1, 11.9,1,1, 2.794, 10513.331, 352.364, 52841.717 24/01/10,14:42:37,19,10,1, 11.9,1,1, 2.794, 10513.351, 352.395, 52841.759 24/01/10,14:42:38,00,10,1, 11.9,1,1, 2.797, 10513.350, 352.395, 52841.759 24/01/10,14:42:38,01,10,1, 11.9,1,1, 2.797, 10513.355, 352.362, 52841.731 24/01/10,14:42:38,02,10,1, 11.9,1,1, 2.797, 10513.359, 352.430, 52841.766 24/01/10,14:42:38,03,10,1, 11.9,1,1, 2.797, 10513.371, 352.392, 52841.735 24/01/10,14:42:38,04,10,1, 11.9,1,1, 2.797, 10513.372, 352.391, 52841.710 24/01/10,14:42:38,05,10,1, 11.9,1,1, 2.797, 10513.386, 352.445, 52841.757 24/01/10,14:42:38,06,10,1, 11.9,1,1, 2.797, 10513.354, 352.370, 52841.724 24/01/10,14:42:38,07,10,1, 11.9,1,1, 2.797, 10513.391, 352.402, 52841.764 24/01/10,14:42:38,08,10,1, 11.9,1,1, 2.797, 10513.377, 352.419, 52841.716 24/01/10,14:42:38,09,10,1, 11.9,1,1, 2.797, 10513.351, 352.371, 52841.711 24/01/10,14:42:38,10,10,1, 11.9,1,1, 2.797, 10513.381, 352.446, 52841.751 24/01/10,14:42:38,11,10,1, 11.9,1,1, 2.797, 10513.383, 352.396, 52841.723 24/01/10,14:42:38,12,10,1, 11.9,1,1, 2.797, 10513.405, 352.417, 52841.718 24/01/10,14:42:38,13,10,1, 11.9,1,1, 2.797, 10513.380, 352.433, 52841.756 24/01/10,14:42:38,14,10,1, 11.9,1,1, 2.797, 10513.384, 352.358, 52841.703 24/01/10,14:42:38,15,10,1, 11.9,1,1, 2.797, 10513.393, 352.438, 52841.756 24/01/10,14:42:38,16,10,1, 11.9,1,1, 2.797, 10513.401, 352.421, 52841.687 24/01/10,14:42:38,17,10,1, 11.9,1,1, 2.797, 10513.406, 352.358, 52841.680 24/01/10,14:42:38,18,10,1, 11.9,1,1, 2.797, 10513.405, 352.456, 52841.742 24/01/10,14:42:38,19,10,1, 11.9,1,1, 2.797, 10513.401, 352.387, 52841.695 24/01/10,14:42:39,00,10,1, 11.9,1,1, 2.796, 10513.400, 352.387, 52841.695 24/01/10,14:42:39,01,10,1, 11.9,1,1, 2.796, 10513.434, 352.431, 52841.749 24/01/10,14:42:39,02,10,1, 11.9,1,1, 2.796, 10513.406, 352.360, 52841.659 24/01/10,14:42:39,03,10,1, 11.9,1,1, 2.796, 10513.446, 352.448, 52841.744 24/01/10,14:42:39,04,10,1, 11.9,1,1, 2.796, 10513.420, 352.361, 52841.724 24/01/10,14:42:39,05,10,1, 11.9,1,1, 2.796, 10513.434, 352.401, 52841.729 24/01/10,14:42:39,06,10,1, 11.9,1,1, 2.796, 10513.439, 352.452, 52841.758 24/01/10,14:42:39,07,10,1, 11.9,1,1, 2.796, 10513.422, 352.375, 52841.675 24/01/10,14:42:39,08,10,1, 11.9,1,1, 2.796, 10513.441, 352.442, 52841.758 24/01/10,14:42:39,09,10,1, 11.9,1,1, 2.796, 10513.440, 352.424, 52841.709 24/01/10,14:42:39,10,10,1, 11.9,1,1, 2.796, 10513.436, 352.395, 52841.675 24/01/10,14:42:39,11,10,1, 11.9,1,1, 2.796, 10513.434, 352.452, 52841.780 24/01/10,14:42:39,12,10,1, 11.9,1,1, 2.796, 10513.437, 352.417, 52841.647 24/01/10,14:42:39,13,10,1, 11.9,1,1, 2.796, 10513.458, 352.432, 52841.689 24/01/10,14:42:39,14,10,1, 11.9,1,1, 2.796, 10513.458, 352.454, 52841.729 24/01/10,14:42:39,15,10,1, 11.9,1,1, 2.796, 10513.449, 352.374, 52841.646 24/01/10,14:42:39,16,10,1, 11.9,1,1, 2.796, 10513.473, 352.451, 52841.711 24/01/10,14:42:39,17,10,1, 11.9,1,1, 2.796, 10513.441, 352.420, 52841.681 24/01/10,14:42:39,18,10,1, 11.9,1,1, 2.796, 10513.470, 352.394, 52841.684 24/01/10,14:42:39,19,10,1, 11.9,1,1, 2.796, 10513.497, 352.449, 52841.712 24/01/10,14:42:40,00,10,1, 11.9,1,1, 2.794, 10513.492, 352.449, 52841.712 24/01/10,14:42:40,01,10,1, 11.9,1,1, 2.794, 10513.483, 352.454, 52841.731 24/01/10,14:42:40,02,10,1, 11.9,1,1, 2.794, 10513.462, 352.444, 52841.614 24/01/10,14:42:40,03,10,1, 11.9,1,1, 2.794, 10513.440, 352.392, 52841.687 24/01/10,14:42:40,04,10,1, 11.9,1,1, 2.794, 10513.471, 352.473, 52841.765 24/01/10,14:42:40,05,10,1, 11.9,1,1, 2.794, 10513.450, 352.419, 52841.672 24/01/10,14:42:40,06,10,1, 11.9,1,1, 2.794, 10513.479, 352.423, 52841.593 24/01/10,14:42:40,07,10,1, 11.9,1,1, 2.794, 10513.459, 352.491, 52841.809 24/01/10,14:42:40,08,10,1, 11.9,1,1, 2.794, 10513.460, 352.389, 52841.679 24/01/10,14:42:40,09,10,1, 11.9,1,1, 2.794, 10513.470, 352.466, 52841.735 24/01/10,14:42:40,10,10,1, 11.9,1,1, 2.794, 10513.473, 352.457, 52841.691 24/01/10,14:42:40,11,10,1, 11.9,1,1, 2.794, 10513.452, 352.413, 52841.677 24/01/10,14:42:40,12,10,1, 11.9,1,1, 2.794, 10513.482, 352.494, 52841.741 24/01/10,14:42:40,13,10,1, 11.9,1,1, 2.794, 10513.463, 352.411, 52841.648 24/01/10,14:42:40,14,10,1, 11.9,1,1, 2.794, 10513.512, 352.461, 52841.743 24/01/10,14:42:40,15,10,1, 11.9,1,1, 2.794, 10513.494, 352.476, 52841.733 24/01/10,14:42:40,16,10,1, 11.9,1,1, 2.794, 10513.482, 352.405, 52841.676 24/01/10,14:42:40,17,10,1, 11.9,1,1, 2.794, 10513.507, 352.487, 52841.782 24/01/10,14:42:40,18,10,1, 11.9,1,1, 2.794, 10513.498, 352.427, 52841.679 24/01/10,14:42:40,19,10,1, 11.9,1,1, 2.794, 10513.510, 352.432, 52841.723 24/01/10,14:42:41,00,10,1, 11.9,1,1, 2.793, 10513.508, 352.432, 52841.723 24/01/10,14:42:41,01,10,1, 11.9,1,1, 2.793, 10513.496, 352.405, 52841.672 24/01/10,14:42:41,02,10,1, 11.9,1,1, 2.793, 10513.541, 352.460, 52841.726 24/01/10,14:42:41,03,10,1, 11.9,1,1, 2.793, 10513.506, 352.471, 52841.675 24/01/10,14:42:41,04,10,1, 11.9,1,1, 2.793, 10513.497, 352.432, 52841.654 24/01/10,14:42:41,05,10,1, 11.9,1,1, 2.793, 10513.541, 352.499, 52841.705 24/01/10,14:42:41,06,10,1, 11.9,1,1, 2.793, 10513.516, 352.441, 52841.638 24/01/10,14:42:41,07,10,1, 11.9,1,1, 2.793, 10513.531, 352.465, 52841.685 24/01/10,14:42:41,08,10,1, 11.9,1,1, 2.793, 10513.562, 352.498, 52841.757 24/01/10,14:42:41,09,10,1, 11.9,1,1, 2.793, 10513.527, 352.417, 52841.676 24/01/10,14:42:41,10,10,1, 11.9,1,1, 2.793, 10513.533, 352.480, 52841.728 24/01/10,14:42:41,11,10,1, 11.9,1,1, 2.793, 10513.513, 352.449, 52841.707 24/01/10,14:42:41,12,10,1, 11.9,1,1, 2.793, 10513.530, 352.444, 52841.703 24/01/10,14:42:41,13,10,1, 11.9,1,1, 2.793, 10513.543, 352.493, 52841.713 24/01/10,14:42:41,14,10,1, 11.9,1,1, 2.793, 10513.540, 352.396, 52841.673 24/01/10,14:42:41,15,10,1, 11.9,1,1, 2.793, 10513.546, 352.459, 52841.685 24/01/10,14:42:41,16,10,1, 11.9,1,1, 2.793, 10513.560, 352.470, 52841.682 24/01/10,14:42:41,17,10,1, 11.9,1,1, 2.793, 10513.551, 352.413, 52841.679 24/01/10,14:42:41,18,10,1, 11.9,1,1, 2.793, 10513.560, 352.509, 52841.824 24/01/10,14:42:41,19,10,1, 11.9,1,1, 2.793, 10513.579, 352.429, 52841.650 24/01/10,14:42:42,00,10,1, 11.9,1,1, 2.792, 10513.575, 352.429, 52841.650 24/01/10,14:42:42,01,10,1, 11.9,1,1, 2.792, 10513.581, 352.515, 52841.763 24/01/10,14:42:42,02,10,1, 11.9,1,1, 2.792, 10513.571, 352.417, 52841.674 24/01/10,14:42:42,03,10,1, 11.9,1,1, 2.792, 10513.581, 352.486, 52841.738 24/01/10,14:42:42,04,10,1, 11.9,1,1, 2.792, 10513.554, 352.480, 52841.690 24/01/10,14:42:42,05,10,1, 11.9,1,1, 2.792, 10513.560, 352.431, 52841.686 24/01/10,14:42:42,06,10,1, 11.9,1,1, 2.792, 10513.568, 352.489, 52841.726 24/01/10,14:42:42,07,10,1, 11.9,1,1, 2.792, 10513.566, 352.441, 52841.668 24/01/10,14:42:42,08,10,1, 11.9,1,1, 2.792, 10513.592, 352.465, 52841.720 24/01/10,14:42:42,09,10,1, 11.9,1,1, 2.792, 10513.587, 352.501, 52841.704 24/01/10,14:42:42,10,10,1, 11.9,1,1, 2.792, 10513.556, 352.394, 52841.628 24/01/10,14:42:42,11,10,1, 11.9,1,1, 2.792, 10513.587, 352.471, 52841.711 24/01/10,14:42:42,12,10,1, 11.9,1,1, 2.792, 10513.587, 352.469, 52841.698 24/01/10,14:42:42,13,10,1, 11.9,1,1, 2.792, 10513.577, 352.435, 52841.649 24/01/10,14:42:42,14,10,1, 11.9,1,1, 2.792, 10513.608, 352.495, 52841.734 24/01/10,14:42:42,15,10,1, 11.9,1,1, 2.792, 10513.574, 352.432, 52841.676 24/01/10,14:42:42,16,10,1, 11.9,1,1, 2.792, 10513.619, 352.475, 52841.694 24/01/10,14:42:42,17,10,1, 11.9,1,1, 2.792, 10513.643, 352.511, 52841.704 24/01/10,14:42:42,18,10,1, 11.9,1,1, 2.792, 10513.569, 352.439, 52841.646 24/01/10,14:42:42,19,10,1, 11.9,1,1, 2.792, 10513.610, 352.517, 52841.642 24/01/10,14:42:43,00,10,1, 11.9,1,1, 2.796, 10513.608, 352.517, 52841.642 24/01/10,14:42:43,01,10,1, 11.9,1,1, 2.796, 10513.602, 352.433, 52841.644 24/01/10,14:42:43,02,10,1, 11.9,1,1, 2.796, 10513.601, 352.517, 52841.746 24/01/10,14:42:43,03,10,1, 11.9,1,1, 2.796, 10513.586, 352.418, 52841.565 24/01/10,14:42:43,04,10,1, 11.9,1,1, 2.796, 10513.639, 352.483, 52841.669 24/01/10,14:42:43,05,10,1, 11.9,1,1, 2.796, 10513.616, 352.482, 52841.658 24/01/10,14:42:43,06,10,1, 11.9,1,1, 2.796, 10513.621, 352.428, 52841.695 24/01/10,14:42:43,07,10,1, 11.9,1,1, 2.796, 10513.651, 352.505, 52841.695 24/01/10,14:42:43,08,10,1, 11.9,1,1, 2.796, 10513.615, 352.464, 52841.657 24/01/10,14:42:43,09,10,1, 11.9,1,1, 2.796, 10513.627, 352.449, 52841.734 24/01/10,14:42:43,10,10,1, 11.9,1,1, 2.796, 10513.652, 352.520, 52841.735 24/01/10,14:42:43,11,10,1, 11.9,1,1, 2.796, 10513.643, 352.421, 52841.623 24/01/10,14:42:43,12,10,1, 11.9,1,1, 2.796, 10513.644, 352.479, 52841.720 24/01/10,14:42:43,13,10,1, 11.9,1,1, 2.796, 10513.640, 352.510, 52841.718 24/01/10,14:42:43,14,10,1, 11.9,1,1, 2.796, 10513.638, 352.444, 52841.658 24/01/10,14:42:43,15,10,1, 11.9,1,1, 2.796, 10513.654, 352.500, 52841.703 24/01/10,14:42:43,16,10,1, 11.9,1,1, 2.796, 10513.634, 352.449, 52841.658 24/01/10,14:42:43,17,10,1, 11.9,1,1, 2.796, 10513.665, 352.475, 52841.590 24/01/10,14:42:43,18,10,1, 11.9,1,1, 2.796, 10513.696, 352.503, 52841.581 24/01/10,14:42:43,19,10,1, 11.9,1,1, 2.796, 10513.666, 352.412, 52841.663 24/01/10,14:42:44,00,10,1, 12.0,1,1, 2.795, 10513.659, 352.412, 52841.663 24/01/10,14:42:44,01,10,1, 12.0,1,1, 2.795, 10513.650, 352.459, 52841.664 24/01/10,14:42:44,02,10,1, 12.0,1,1, 2.795, 10513.663, 352.432, 52841.696 24/01/10,14:42:44,03,10,1, 12.0,1,1, 2.795, 10513.685, 352.522, 52841.717 24/01/10,14:42:44,04,10,1, 12.0,1,1, 2.795, 10513.666, 352.451, 52841.646 24/01/10,14:42:44,05,10,1, 12.0,1,1, 2.795, 10513.689, 352.499, 52841.697 24/01/10,14:42:44,06,10,1, 12.0,1,1, 2.795, 10513.683, 352.507, 52841.642 24/01/10,14:42:44,07,10,1, 12.0,1,1, 2.795, 10513.677, 352.431, 52841.643 24/01/10,14:42:44,08,10,1, 12.0,1,1, 2.795, 10513.715, 352.549, 52841.711 24/01/10,14:42:44,09,10,1, 12.0,1,1, 2.795, 10513.665, 352.474, 52841.629 24/01/10,14:42:44,10,10,1, 12.0,1,1, 2.795, 10513.667, 352.487, 52841.622 24/01/10,14:42:44,11,10,1, 12.0,1,1, 2.795, 10513.701, 352.512, 52841.662 24/01/10,14:42:44,12,10,1, 12.0,1,1, 2.795, 10513.675, 352.443, 52841.634 24/01/10,14:42:44,13,10,1, 12.0,1,1, 2.795, 10513.695, 352.472, 52841.662 24/01/10,14:42:44,14,10,1, 12.0,1,1, 2.795, 10513.699, 352.516, 52841.656 24/01/10,14:42:44,15,10,1, 12.0,1,1, 2.795, 10513.685, 352.444, 52841.673 24/01/10,14:42:44,16,10,1, 12.0,1,1, 2.795, 10513.714, 352.534, 52841.724 24/01/10,14:42:44,17,10,1, 12.0,1,1, 2.795, 10513.697, 352.457, 52841.639 24/01/10,14:42:44,18,10,1, 12.0,1,1, 2.795, 10513.710, 352.470, 52841.651 24/01/10,14:42:44,19,10,1, 12.0,1,1, 2.795, 10513.707, 352.547, 52841.704 24/01/10,14:42:45,00,10,1, 11.9,1,1, 2.794, 10513.700, 352.547, 52841.704 24/01/10,14:42:45,01,10,1, 11.9,1,1, 2.794, 10513.721, 352.534, 52841.694 24/01/10,14:42:45,02,10,1, 11.9,1,1, 2.794, 10513.712, 352.502, 52841.639 24/01/10,14:42:45,03,10,1, 11.9,1,1, 2.794, 10513.716, 352.488, 52841.650 24/01/10,14:42:45,04,10,1, 11.9,1,1, 2.794, 10513.743, 352.535, 52841.704 24/01/10,14:42:45,05,10,1, 11.9,1,1, 2.794, 10513.735, 352.481, 52841.625 24/01/10,14:42:45,06,10,1, 11.9,1,1, 2.794, 10513.736, 352.501, 52841.666 24/01/10,14:42:45,07,10,1, 11.9,1,1, 2.794, 10513.697, 352.516, 52841.663 24/01/10,14:42:45,08,10,1, 11.9,1,1, 2.794, 10513.701, 352.459, 52841.635 24/01/10,14:42:45,09,10,1, 11.9,1,1, 2.794, 10513.742, 352.539, 52841.676 24/01/10,14:42:45,10,10,1, 11.9,1,1, 2.794, 10513.719, 352.502, 52841.650 24/01/10,14:42:45,11,10,1, 11.9,1,1, 2.794, 10513.727, 352.468, 52841.626 24/01/10,14:42:45,12,10,1, 11.9,1,1, 2.794, 10513.743, 352.550, 52841.672 24/01/10,14:42:45,13,10,1, 11.9,1,1, 2.794, 10513.706, 352.469, 52841.613 24/01/10,14:42:45,14,10,1, 11.9,1,1, 2.794, 10513.756, 352.518, 52841.666 24/01/10,14:42:45,15,10,1, 11.9,1,1, 2.794, 10513.733, 352.533, 52841.627 24/01/10,14:42:45,16,10,1, 11.9,1,1, 2.794, 10513.738, 352.480, 52841.592 24/01/10,14:42:45,17,10,1, 11.9,1,1, 2.794, 10513.735, 352.529, 52841.654 24/01/10,14:42:45,18,10,1, 11.9,1,1, 2.794, 10513.742, 352.501, 52841.633 24/01/10,14:42:45,19,10,1, 11.9,1,1, 2.794, 10513.752, 352.467, 52841.601 24/01/10,14:42:46,00,10,1, 11.9,1,1, 2.790, 10513.750, 352.467, 52841.601 24/01/10,14:42:46,01,10,1, 11.9,1,1, 2.790, 10513.745, 352.442, 52841.597 24/01/10,14:42:46,02,10,1, 11.9,1,1, 2.790, 10513.770, 352.543, 52841.661 24/01/10,14:42:46,03,10,1, 11.9,1,1, 2.790, 10513.740, 352.515, 52841.626 24/01/10,14:42:46,04,10,1, 11.9,1,1, 2.790, 10513.748, 352.464, 52841.600 24/01/10,14:42:46,05,10,1, 11.9,1,1, 2.790, 10513.766, 352.540, 52841.683 24/01/10,14:42:46,06,10,1, 11.9,1,1, 2.790, 10513.752, 352.487, 52841.621 24/01/10,14:42:46,07,10,1, 11.9,1,1, 2.790, 10513.754, 352.503, 52841.661 24/01/10,14:42:46,08,10,1, 11.9,1,1, 2.790, 10513.771, 352.507, 52841.650 24/01/10,14:42:46,09,10,1, 11.9,1,1, 2.790, 10513.738, 352.440, 52841.623 24/01/10,14:42:46,10,10,1, 11.9,1,1, 2.790, 10513.795, 352.519, 52841.664 24/01/10,14:42:46,11,10,1, 11.9,1,1, 2.790, 10513.770, 352.472, 52841.611 24/01/10,14:42:46,12,10,1, 11.9,1,1, 2.790, 10513.741, 352.485, 52841.609 24/01/10,14:42:46,13,10,1, 11.9,1,1, 2.790, 10513.774, 352.545, 52841.658 24/01/10,14:42:46,14,10,1, 11.9,1,1, 2.790, 10513.751, 352.467, 52841.631 24/01/10,14:42:46,15,10,1, 11.9,1,1, 2.790, 10513.784, 352.516, 52841.673 24/01/10,14:42:46,16,10,1, 11.9,1,1, 2.790, 10513.769, 352.502, 52841.644 24/01/10,14:42:46,17,10,1, 11.9,1,1, 2.790, 10513.767, 352.449, 52841.624 24/01/10,14:42:46,18,10,1, 11.9,1,1, 2.790, 10513.792, 352.533, 52841.686 24/01/10,14:42:46,19,10,1, 11.9,1,1, 2.790, 10513.775, 352.461, 52841.601 24/01/10,14:42:47,00,10,1, 11.9,1,1, 2.793, 10513.767, 352.461, 52841.601 24/01/10,14:42:47,01,10,1, 11.9,1,1, 2.793, 10513.776, 352.518, 52841.643 24/01/10,14:42:47,02,10,1, 11.9,1,1, 2.793, 10513.785, 352.465, 52841.588 24/01/10,14:42:47,03,10,1, 11.9,1,1, 2.793, 10513.795, 352.530, 52841.655 24/01/10,14:42:47,04,10,1, 11.9,1,1, 2.793, 10513.766, 352.502, 52841.623 24/01/10,14:42:47,05,10,1, 11.9,1,1, 2.793, 10513.770, 352.450, 52841.580 24/01/10,14:42:47,06,10,1, 11.9,1,1, 2.793, 10513.772, 352.523, 52841.643 24/01/10,14:42:47,07,10,1, 11.9,1,1, 2.793, 10513.779, 352.463, 52841.579 24/01/10,14:42:47,08,10,1, 11.9,1,1, 2.793, 10513.805, 352.489, 52841.620 24/01/10,14:42:47,09,10,1, 11.9,1,1, 2.793, 10513.782, 352.518, 52841.593 24/01/10,14:42:47,10,10,1, 11.9,1,1, 2.793, 10513.785, 352.435, 52841.590 24/01/10,14:42:47,11,10,1, 11.9,1,1, 2.793, 10513.823, 352.557, 52841.650 24/01/10,14:42:47,12,10,1, 11.9,1,1, 2.793, 10513.787, 352.492, 52841.587 24/01/10,14:42:47,13,10,1, 11.9,1,1, 2.793, 10513.754, 352.470, 52841.561 24/01/10,14:42:47,14,10,1, 11.9,1,1, 2.793, 10513.808, 352.527, 52841.616 24/01/10,14:42:47,15,10,1, 11.9,1,1, 2.793, 10513.777, 352.451, 52841.558 24/01/10,14:42:47,16,10,1, 11.9,1,1, 2.793, 10513.805, 352.503, 52841.621 24/01/10,14:42:47,17,10,1, 11.9,1,1, 2.793, 10513.781, 352.490, 52841.631 24/01/10,14:42:47,18,10,1, 11.9,1,1, 2.793, 10513.767, 352.438, 52841.606 24/01/10,14:42:47,19,10,1, 11.9,1,1, 2.793, 10513.790, 352.532, 52841.622 24/01/10,14:42:48,00,10,1, 11.9,1,1, 2.794, 10513.784, 352.532, 52841.622 24/01/10,14:42:48,01,10,1, 11.9,1,1, 2.794, 10513.806, 352.479, 52841.614 24/01/10,14:42:48,02,10,1, 11.9,1,1, 2.794, 10513.801, 352.528, 52841.653 24/01/10,14:42:48,03,10,1, 11.9,1,1, 2.794, 10513.775, 352.444, 52841.581 24/01/10,14:42:48,04,10,1, 11.9,1,1, 2.794, 10513.800, 352.514, 52841.628 24/01/10,14:42:48,05,10,1, 11.9,1,1, 2.794, 10513.773, 352.502, 52841.624 24/01/10,14:42:48,06,10,1, 11.9,1,1, 2.794, 10513.794, 352.455, 52841.607 24/01/10,14:42:48,07,10,1, 11.9,1,1, 2.794, 10513.808, 352.517, 52841.651 24/01/10,14:42:48,08,10,1, 11.9,1,1, 2.794, 10513.792, 352.464, 52841.566 24/01/10,14:42:48,09,10,1, 11.9,1,1, 2.794, 10513.799, 352.511, 52841.638 24/01/10,14:42:48,10,10,1, 11.9,1,1, 2.794, 10513.801, 352.527, 52841.591 24/01/10,14:42:48,11,10,1, 11.9,1,1, 2.794, 10513.789, 352.438, 52841.568 24/01/10,14:42:48,12,10,1, 11.9,1,1, 2.794, 10513.845, 352.535, 52841.662 24/01/10,14:42:48,13,10,1, 11.9,1,1, 2.794, 10513.803, 352.480, 52841.579 24/01/10,14:42:48,14,10,1, 11.9,1,1, 2.794, 10513.819, 352.492, 52841.611 24/01/10,14:42:48,15,10,1, 11.9,1,1, 2.794, 10513.802, 352.543, 52841.621 24/01/10,14:42:48,16,10,1, 11.9,1,1, 2.794, 10513.820, 352.453, 52841.570 24/01/10,14:42:48,17,10,1, 11.9,1,1, 2.794, 10513.826, 352.521, 52841.637 24/01/10,14:42:48,18,10,1, 11.9,1,1, 2.794, 10513.814, 352.485, 52841.576 24/01/10,14:42:48,19,10,1, 11.9,1,1, 2.794, 10513.792, 352.441, 52841.545 24/01/10,14:42:49,00,10,1, 11.9,1,1, 2.796, 10513.792, 352.441, 52841.545 24/01/10,14:42:49,01,10,1, 11.9,1,1, 2.796, 10513.787, 352.465, 52841.557 24/01/10,14:42:49,02,10,1, 11.9,1,1, 2.796, 10513.855, 352.461, 52841.559 24/01/10,14:42:49,03,10,1, 11.9,1,1, 2.796, 10513.812, 352.525, 52841.582 24/01/10,14:42:49,04,10,1, 11.9,1,1, 2.796, 10513.816, 352.431, 52841.512 24/01/10,14:42:49,05,10,1, 11.9,1,1, 2.796, 10513.831, 352.508, 52841.669 24/01/10,14:42:49,06,10,1, 11.9,1,1, 2.796, 10513.825, 352.464, 52841.635 24/01/10,14:42:49,07,10,1, 11.9,1,1, 2.796, 10513.804, 352.435, 52841.552 24/01/10,14:42:49,08,10,1, 11.9,1,1, 2.796, 10513.861, 352.536, 52841.641 24/01/10,14:42:49,09,10,1, 11.9,1,1, 2.796, 10513.814, 352.436, 52841.570 24/01/10,14:42:49,10,10,1, 11.9,1,1, 2.796, 10513.821, 352.487, 52841.608 24/01/10,14:42:49,11,10,1, 11.9,1,1, 2.796, 10513.852, 352.503, 52841.586 24/01/10,14:42:49,12,10,1, 11.9,1,1, 2.796, 10513.816, 352.449, 52841.576 24/01/10,14:42:49,13,10,1, 11.9,1,1, 2.796, 10513.832, 352.510, 52841.544 24/01/10,14:42:49,14,10,1, 11.9,1,1, 2.796, 10513.829, 352.459, 52841.548 24/01/10,14:42:49,15,10,1, 11.9,1,1, 2.796, 10513.832, 352.481, 52841.602 24/01/10,14:42:49,16,10,1, 11.9,1,1, 2.796, 10513.825, 352.514, 52841.603 24/01/10,14:42:49,17,10,1, 11.9,1,1, 2.796, 10513.812, 352.419, 52841.491 24/01/10,14:42:49,18,10,1, 11.9,1,1, 2.796, 10513.848, 352.497, 52841.550 24/01/10,14:42:49,19,10,1, 11.9,1,1, 2.796, 10513.836, 352.428, 52841.616 24/01/10,14:42:50,00,10,1, 11.9,1,1, 2.791, 10513.834, 352.428, 52841.616 24/01/10,14:42:50,01,10,1, 11.9,1,1, 2.791, 10513.855, 352.509, 52841.609 24/01/10,14:42:50,02,10,1, 11.9,1,1, 2.791, 10513.839, 352.416, 52841.518 24/01/10,14:42:50,03,10,1, 11.9,1,1, 2.791, 10513.847, 352.472, 52841.605 24/01/10,14:42:50,04,10,1, 11.9,1,1, 2.791, 10513.855, 352.466, 52841.598 24/01/10,14:42:50,05,10,1, 11.9,1,1, 2.791, 10513.841, 352.424, 52841.547 24/01/10,14:42:50,06,10,1, 11.9,1,1, 2.791, 10513.894, 352.502, 52841.572 24/01/10,14:42:50,07,10,1, 11.9,1,1, 2.791, 10513.859, 352.430, 52841.563 24/01/10,14:42:50,08,10,1, 11.9,1,1, 2.791, 10513.857, 352.431, 52841.518 24/01/10,14:42:50,09,10,1, 11.9,1,1, 2.791, 10513.869, 352.488, 52841.627 24/01/10,14:42:50,10,10,1, 11.9,1,1, 2.791, 10513.845, 352.400, 52841.559 24/01/10,14:42:50,11,10,1, 11.9,1,1, 2.791, 10513.884, 352.485, 52841.629 24/01/10,14:42:50,12,10,1, 11.9,1,1, 2.791, 10513.842, 352.471, 52841.534 24/01/10,14:42:50,13,10,1, 11.9,1,1, 2.791, 10513.856, 352.425, 52841.497 24/01/10,14:42:50,14,10,1, 11.9,1,1, 2.791, 10513.881, 352.509, 52841.566 24/01/10,14:42:50,15,10,1, 11.9,1,1, 2.791, 10513.845, 352.392, 52841.499 24/01/10,14:42:50,16,10,1, 11.9,1,1, 2.791, 10513.878, 352.424, 52841.563 24/01/10,14:42:50,17,10,1, 11.9,1,1, 2.791, 10513.857, 352.478, 52841.550 24/01/10,14:42:50,18,10,1, 11.9,1,1, 2.791, 10513.872, 352.396, 52841.529 24/01/10,14:42:50,19,10,1, 11.9,1,1, 2.791, 10513.855, 352.488, 52841.564 24/01/10,14:42:51,00,10,1, 11.9,1,1, 2.796, 10513.850, 352.488, 52841.564 24/01/10,14:42:51,01,10,1, 11.9,1,1, 2.796, 10513.878, 352.421, 52841.579 24/01/10,14:42:51,02,10,1, 11.9,1,1, 2.796, 10513.893, 352.488, 52841.581 24/01/10,14:42:51,03,10,1, 11.9,1,1, 2.796, 10513.871, 352.404, 52841.495 24/01/10,14:42:51,04,10,1, 11.9,1,1, 2.796, 10513.887, 352.456, 52841.600 24/01/10,14:42:51,05,10,1, 11.9,1,1, 2.796, 10513.883, 352.464, 52841.540 24/01/10,14:42:51,06,10,1, 11.9,1,1, 2.796, 10513.874, 352.414, 52841.541 24/01/10,14:42:51,07,10,1, 11.9,1,1, 2.796, 10513.888, 352.489, 52841.601 24/01/10,14:42:51,08,10,1, 11.9,1,1, 2.796, 10513.890, 352.397, 52841.466 24/01/10,14:42:51,09,10,1, 11.9,1,1, 2.796, 10513.895, 352.425, 52841.564 24/01/10,14:42:51,10,10,1, 11.9,1,1, 2.796, 10513.904, 352.479, 52841.736 24/01/10,14:42:51,11,10,1, 11.9,1,1, 2.796, 10513.883, 352.400, 52841.493 24/01/10,14:42:51,12,10,1, 11.9,1,1, 2.796, 10513.924, 352.462, 52841.544 24/01/10,14:42:51,13,10,1, 11.9,1,1, 2.796, 10513.892, 352.423, 52841.511 24/01/10,14:42:51,14,10,1, 11.9,1,1, 2.796, 10513.909, 352.397, 52841.527 24/01/10,14:42:51,15,10,1, 11.9,1,1, 2.796, 10513.929, 352.446, 52841.478 24/01/10,14:42:51,16,10,1, 11.9,1,1, 2.796, 10513.895, 352.396, 52841.429 24/01/10,14:42:51,17,10,1, 11.9,1,1, 2.796, 10513.927, 352.462, 52841.551 24/01/10,14:42:51,18,10,1, 11.9,1,1, 2.796, 10513.909, 352.459, 52841.548 24/01/10,14:42:51,19,10,1, 11.9,1,1, 2.796, 10513.912, 352.374, 52841.466 24/01/10,14:42:52,00,10,1, 11.9,1,1, 2.796, 10513.909, 352.374, 52841.466 24/01/10,14:42:52,01,10,1, 11.9,1,1, 2.796, 10513.907, 352.426, 52841.514 24/01/10,14:42:52,02,10,1, 11.9,1,1, 2.796, 10513.924, 352.408, 52841.436 24/01/10,14:42:52,03,10,1, 11.9,1,1, 2.796, 10513.926, 352.444, 52841.598 24/01/10,14:42:52,04,10,1, 11.9,1,1, 2.796, 10513.884, 352.383, 52841.420 24/01/10,14:42:52,05,10,1, 11.9,1,1, 2.796, 10513.905, 352.456, 52841.551 24/01/10,14:42:52,06,10,1, 11.9,1,1, 2.796, 10513.918, 352.439, 52841.444 24/01/10,14:42:52,07,10,1, 11.9,1,1, 2.796, 10513.915, 352.385, 52841.501 24/01/10,14:42:52,08,10,1, 11.9,1,1, 2.796, 10513.940, 352.494, 52841.551 24/01/10,14:42:52,09,10,1, 11.9,1,1, 2.796, 10513.919, 352.415, 52841.487 24/01/10,14:42:52,10,10,1, 11.9,1,1, 2.796, 10513.943, 352.422, 52841.566 24/01/10,14:42:52,11,10,1, 11.9,1,1, 2.796, 10513.963, 352.465, 52841.467 24/01/10,14:42:52,12,10,1, 11.9,1,1, 2.796, 10513.942, 352.386, 52841.536 24/01/10,14:42:52,13,10,1, 11.9,1,1, 2.796, 10513.972, 352.469, 52841.568 24/01/10,14:42:52,14,10,1, 11.9,1,1, 2.796, 10513.942, 352.410, 52841.544 24/01/10,14:42:52,15,10,1, 11.9,1,1, 2.796, 10513.962, 352.406, 52841.516 24/01/10,14:42:52,16,10,1, 11.9,1,1, 2.796, 10513.980, 352.450, 52841.470 24/01/10,14:42:52,17,10,1, 11.9,1,1, 2.796, 10513.943, 352.371, 52841.380 24/01/10,14:42:52,18,10,1, 11.9,1,1, 2.796, 10513.960, 352.440, 52841.452 24/01/10,14:42:52,19,10,1, 11.9,1,1, 2.796, 10513.995, 352.431, 52841.507 24/01/10,14:42:53,00,10,1, 11.9,1,1, 2.793, 10513.992, 352.431, 52841.507 24/01/10,14:42:53,01,10,1, 11.9,1,1, 2.793, 10513.987, 352.462, 52841.547 24/01/10,14:42:53,02,10,1, 11.9,1,1, 2.793, 10513.957, 352.384, 52841.452 24/01/10,14:42:53,03,10,1, 11.9,1,1, 2.793, 10513.997, 352.424, 52841.618 24/01/10,14:42:53,04,10,1, 11.9,1,1, 2.793, 10513.986, 352.440, 52841.424 24/01/10,14:42:53,05,10,1, 11.9,1,1, 2.793, 10513.967, 352.357, 52841.436 24/01/10,14:42:53,06,10,1, 11.9,1,1, 2.793, 10513.971, 352.439, 52841.504 24/01/10,14:42:53,07,10,1, 11.9,1,1, 2.793, 10513.967, 352.408, 52841.491 24/01/10,14:42:53,08,10,1, 11.9,1,1, 2.793, 10513.966, 352.410, 52841.448 24/01/10,14:42:53,09,10,1, 11.9,1,1, 2.793, 10513.987, 352.442, 52841.512 24/01/10,14:42:53,10,10,1, 11.9,1,1, 2.793, 10513.964, 352.364, 52841.448 24/01/10,14:42:53,11,10,1, 11.9,1,1, 2.793, 10513.983, 352.423, 52841.443 24/01/10,14:42:53,12,10,1, 11.9,1,1, 2.793, 10513.982, 352.423, 52841.488 24/01/10,14:42:53,13,10,1, 11.9,1,1, 2.793, 10513.982, 352.381, 52841.432 24/01/10,14:42:53,14,10,1, 11.9,1,1, 2.793, 10514.017, 352.437, 52841.495 24/01/10,14:42:53,15,10,1, 11.9,1,1, 2.793, 10513.995, 352.381, 52841.417 24/01/10,14:42:53,16,10,1, 11.9,1,1, 2.793, 10513.997, 352.427, 52841.454 24/01/10,14:42:53,17,10,1, 11.9,1,1, 2.793, 10514.006, 352.456, 52841.503 24/01/10,14:42:53,18,10,1, 11.9,1,1, 2.793, 10513.990, 352.362, 52841.581 24/01/10,14:42:53,19,10,1, 11.9,1,1, 2.793, 10513.997, 352.427, 52841.539 24/01/10,14:42:54,00,09,1, 11.8,1,1, 2.797, 10513.992, 352.427, 52841.539 24/01/10,14:42:54,01,09,1, 11.8,1,1, 2.797, 10514.018, 352.367, 52841.453 24/01/10,14:42:54,02,09,1, 11.8,1,1, 2.797, 10514.012, 352.436, 52841.498 24/01/10,14:42:54,03,09,1, 11.8,1,1, 2.797, 10514.011, 352.349, 52841.401 24/01/10,14:42:54,04,09,1, 11.8,1,1, 2.797, 10514.015, 352.424, 52841.519 24/01/10,14:42:54,05,09,1, 11.8,1,1, 2.797, 10514.034, 352.437, 52841.436 24/01/10,14:42:54,06,09,1, 11.8,1,1, 2.797, 10514.012, 352.340, 52841.506 24/01/10,14:42:54,07,09,1, 11.8,1,1, 2.797, 10514.017, 352.439, 52841.477 24/01/10,14:42:54,08,09,1, 11.8,1,1, 2.797, 10514.009, 352.373, 52841.436 24/01/10,14:42:54,09,09,1, 11.8,1,1, 2.797, 10514.036, 352.383, 52841.443 24/01/10,14:42:54,10,09,1, 11.8,1,1, 2.797, 10514.056, 352.437, 52841.503 24/01/10,14:42:54,11,09,1, 11.8,1,1, 2.797, 10514.017, 352.332, 52841.439 24/01/10,14:42:54,12,09,1, 11.8,1,1, 2.797, 10514.051, 352.416, 52841.438 24/01/10,14:42:54,13,09,1, 11.8,1,1, 2.797, 10514.020, 352.393, 52841.434 24/01/10,14:42:54,14,09,1, 11.8,1,1, 2.797, 10514.042, 352.355, 52841.394 24/01/10,14:42:54,15,09,1, 11.8,1,1, 2.797, 10514.067, 352.421, 52841.404 24/01/10,14:42:54,16,09,1, 11.8,1,1, 2.797, 10514.034, 352.359, 52841.389 24/01/10,14:42:54,17,09,1, 11.8,1,1, 2.797, 10514.073, 352.403, 52841.512 24/01/10,14:42:54,18,09,1, 11.8,1,1, 2.797, 10514.039, 352.417, 52841.527 24/01/10,14:42:54,19,09,1, 11.8,1,1, 2.797, 10514.039, 352.327, 52841.411 24/01/10,14:42:55,00,09,1, 11.8,1,1, 2.796, 10514.034, 352.327, 52841.411 24/01/10,14:42:55,01,09,1, 11.8,1,1, 2.796, 10514.045, 352.349, 52841.412 24/01/10,14:42:55,02,09,1, 11.8,1,1, 2.796, 10514.056, 352.383, 52841.487 24/01/10,14:42:55,03,09,1, 11.8,1,1, 2.796, 10514.058, 352.438, 52841.506 24/01/10,14:42:55,04,09,1, 11.8,1,1, 2.796, 10514.038, 352.322, 52841.377 24/01/10,14:42:55,05,09,1, 11.8,1,1, 2.796, 10514.096, 352.394, 52841.426 24/01/10,14:42:55,06,09,1, 11.8,1,1, 2.796, 10514.066, 352.393, 52841.467 24/01/10,14:42:55,07,09,1, 11.8,1,1, 2.796, 10514.059, 352.362, 52841.381 24/01/10,14:42:55,08,09,1, 11.8,1,1, 2.796, 10514.105, 352.423, 52841.444 24/01/10,14:42:55,09,09,1, 11.8,1,1, 2.796, 10514.077, 352.345, 52841.401 24/01/10,14:42:55,10,09,1, 11.8,1,1, 2.796, 10514.066, 352.366, 52841.412 24/01/10,14:42:55,11,09,1, 11.8,1,1, 2.796, 10514.064, 352.413, 52841.441 24/01/10,14:42:55,12,09,1, 11.8,1,1, 2.796, 10514.055, 352.324, 52841.420 24/01/10,14:42:55,13,09,1, 11.8,1,1, 2.796, 10514.102, 352.407, 52841.481 24/01/10,14:42:55,14,09,1, 11.8,1,1, 2.796, 10514.091, 352.355, 52841.400 24/01/10,14:42:55,15,09,1, 11.8,1,1, 2.796, 10514.102, 352.349, 52841.445 24/01/10,14:42:55,16,09,1, 11.8,1,1, 2.796, 10514.075, 352.437, 52841.485 24/01/10,14:42:55,17,09,1, 11.8,1,1, 2.796, 10514.105, 352.339, 52841.451 24/01/10,14:42:55,18,09,1, 11.8,1,1, 2.796, 10514.118, 352.406, 52841.434 24/01/10,14:42:55,19,09,1, 11.8,1,1, 2.796, 10514.067, 352.386, 52841.445 24/01/10,14:42:56,00,09,1, 12.0,1,1, 2.795, 10514.059, 352.386, 52841.445 24/01/10,14:42:56,01,09,1, 12.0,1,1, 2.795, 10514.116, 352.407, 52841.451 24/01/10,14:42:56,02,09,1, 12.0,1,1, 2.795, 10514.094, 352.367, 52841.392 24/01/10,14:42:56,03,09,1, 12.0,1,1, 2.795, 10514.123, 352.373, 52841.453 24/01/10,14:42:56,04,09,1, 12.0,1,1, 2.795, 10514.131, 352.402, 52841.485 24/01/10,14:42:56,05,09,1, 12.0,1,1, 2.795, 10514.106, 352.336, 52841.418 24/01/10,14:42:56,06,09,1, 12.0,1,1, 2.795, 10514.152, 352.403, 52841.445 24/01/10,14:42:56,07,09,1, 12.0,1,1, 2.795, 10514.135, 352.338, 52841.441 24/01/10,14:42:56,08,09,1, 12.0,1,1, 2.795, 10514.121, 352.350, 52841.452 24/01/10,14:42:56,09,09,1, 12.0,1,1, 2.795, 10514.160, 352.400, 52841.397 24/01/10,14:42:56,10,09,1, 12.0,1,1, 2.795, 10514.134, 352.345, 52841.444 24/01/10,14:42:56,11,09,1, 12.0,1,1, 2.795, 10514.148, 352.396, 52841.462 24/01/10,14:42:56,12,09,1, 12.0,1,1, 2.795, 10514.166, 352.407, 52841.489 24/01/10,14:42:56,13,09,1, 12.0,1,1, 2.795, 10514.148, 352.335, 52841.337 24/01/10,14:42:56,14,09,1, 12.0,1,1, 2.795, 10514.144, 352.435, 52841.467 24/01/10,14:42:56,15,09,1, 12.0,1,1, 2.795, 10514.127, 352.365, 52841.453 24/01/10,14:42:56,16,09,1, 12.0,1,1, 2.795, 10514.109, 352.365, 52841.422 24/01/10,14:42:56,17,09,1, 12.0,1,1, 2.795, 10514.118, 352.428, 52841.475 24/01/10,14:42:56,18,09,1, 12.0,1,1, 2.795, 10514.105, 352.323, 52841.378 24/01/10,14:42:56,19,09,1, 12.0,1,1, 2.795, 10514.180, 352.401, 52841.442 24/01/10,14:42:57,00,09,1, 11.9,1,1, 2.794, 10514.176, 352.401, 52841.442 24/01/10,14:42:57,01,09,1, 11.9,1,1, 2.794, 10514.148, 352.346, 52841.350 24/01/10,14:42:57,02,09,1, 11.9,1,1, 2.794, 10514.184, 352.390, 52841.519 24/01/10,14:42:57,03,09,1, 11.9,1,1, 2.794, 10514.160, 352.424, 52841.546 24/01/10,14:42:57,04,09,1, 11.9,1,1, 2.794, 10514.161, 352.406, 52841.465 24/01/10,14:42:57,05,09,1, 11.9,1,1, 2.794, 10514.162, 352.416, 52841.531 24/01/10,14:42:57,06,09,1, 11.9,1,1, 2.794, 10514.180, 352.389, 52841.509 24/01/10,14:42:57,07,09,1, 11.9,1,1, 2.794, 10514.147, 352.396, 52841.581 24/01/10,14:42:57,08,09,1, 11.9,1,1, 2.794, 10514.182, 352.408, 52841.530 24/01/10,14:42:57,09,09,1, 11.9,1,1, 2.794, 10514.188, 352.378, 52841.459 24/01/10,14:42:57,10,09,1, 11.9,1,1, 2.794, 10514.178, 352.412, 52841.505 24/01/10,14:42:57,11,09,1, 11.9,1,1, 2.794, 10514.182, 352.395, 52841.495 24/01/10,14:42:57,12,09,1, 11.9,1,1, 2.794, 10514.174, 352.418, 52841.533 24/01/10,14:42:57,13,09,1, 11.9,1,1, 2.794, 10514.202, 352.400, 52841.452 24/01/10,14:42:57,14,09,1, 11.9,1,1, 2.794, 10514.216, 352.412, 52841.478 24/01/10,14:42:57,15,09,1, 11.9,1,1, 2.794, 10514.192, 352.403, 52841.453 24/01/10,14:42:57,16,09,1, 11.9,1,1, 2.794, 10514.198, 352.416, 52841.443 24/01/10,14:42:57,17,09,1, 11.9,1,1, 2.794, 10514.212, 352.421, 52841.429 24/01/10,14:42:57,18,09,1, 11.9,1,1, 2.794, 10514.198, 352.418, 52841.558 24/01/10,14:42:57,19,09,1, 11.9,1,1, 2.794, 10514.202, 352.407, 52841.404 24/01/10,14:42:58,00,09,1, 11.9,1,1, 2.796, 10514.201, 352.407, 52841.404 24/01/10,14:42:58,01,09,1, 11.9,1,1, 2.796, 10514.202, 352.400, 52841.276 24/01/10,14:42:58,02,09,1, 11.9,1,1, 2.796, 10514.191, 352.441, 52841.532 24/01/10,14:42:58,03,09,1, 11.9,1,1, 2.796, 10514.210, 352.426, 52841.535 24/01/10,14:42:58,04,09,1, 11.9,1,1, 2.796, 10514.202, 352.436, 52841.548 24/01/10,14:42:58,05,09,1, 11.9,1,1, 2.796, 10514.207, 352.435, 52841.526 24/01/10,14:42:58,06,09,1, 11.9,1,1, 2.796, 10514.186, 352.402, 52841.491 24/01/10,14:42:58,07,09,1, 11.9,1,1, 2.796, 10514.189, 352.414, 52841.487 24/01/10,14:42:58,08,09,1, 11.9,1,1, 2.796, 10514.218, 352.418, 52841.420 24/01/10,14:42:58,09,09,1, 11.9,1,1, 2.796, 10514.247, 352.401, 52841.523 24/01/10,14:42:58,10,09,1, 11.9,1,1, 2.796, 10514.199, 352.408, 52841.479 24/01/10,14:42:58,11,09,1, 11.9,1,1, 2.796, 10514.204, 352.402, 52841.516 24/01/10,14:42:58,12,09,1, 11.9,1,1, 2.796, 10514.230, 352.404, 52841.551 24/01/10,14:42:58,13,09,1, 11.9,1,1, 2.796, 10514.220, 352.402, 52841.477 24/01/10,14:42:58,14,09,1, 11.9,1,1, 2.796, 10514.233, 352.415, 52841.449 24/01/10,14:42:58,15,09,1, 11.9,1,1, 2.796, 10514.225, 352.393, 52841.408 24/01/10,14:42:58,16,09,1, 11.9,1,1, 2.796, 10514.218, 352.413, 52841.428 24/01/10,14:42:58,17,09,1, 11.9,1,1, 2.796, 10514.244, 352.412, 52841.458 24/01/10,14:42:58,18,09,1, 11.9,1,1, 2.796, 10514.218, 352.430, 52841.498 24/01/10,14:42:58,19,09,1, 11.9,1,1, 2.796, 10514.212, 352.401, 52841.503 24/01/10,14:42:59,00,09,1, 11.9,1,1, 2.798, 10514.209, 352.401, 52841.503 24/01/10,14:42:59,01,09,1, 11.9,1,1, 2.798, 10514.224, 352.413, 52841.478 24/01/10,14:42:59,02,09,1, 11.9,1,1, 2.798, 10514.236, 352.404, 52841.443 24/01/10,14:42:59,03,09,1, 11.9,1,1, 2.798, 10514.248, 352.418, 52841.533 24/01/10,14:42:59,04,09,1, 11.9,1,1, 2.798, 10514.236, 352.407, 52841.509 24/01/10,14:42:59,05,09,1, 11.9,1,1, 2.798, 10514.229, 352.429, 52841.414 24/01/10,14:42:59,06,09,1, 11.9,1,1, 2.798, 10514.258, 352.398, 52841.404 24/01/10,14:42:59,07,09,1, 11.9,1,1, 2.798, 10514.220, 352.427, 52841.481 24/01/10,14:42:59,08,09,1, 11.9,1,1, 2.798, 10514.249, 352.408, 52841.403 24/01/10,14:42:59,09,09,1, 11.9,1,1, 2.798, 10514.246, 352.378, 52841.397 24/01/10,14:42:59,10,09,1, 11.9,1,1, 2.798, 10514.250, 352.424, 52841.490 24/01/10,14:42:59,11,09,1, 11.9,1,1, 2.798, 10514.259, 352.369, 52841.427 24/01/10,14:42:59,12,09,1, 11.9,1,1, 2.798, 10514.257, 352.410, 52841.467 24/01/10,14:42:59,13,09,1, 11.9,1,1, 2.798, 10514.237, 352.424, 52841.501 24/01/10,14:42:59,14,09,1, 11.9,1,1, 2.798, 10514.240, 352.381, 52841.433 24/01/10,14:42:59,15,09,1, 11.9,1,1, 2.798, 10514.264, 352.409, 52841.478 24/01/10,14:42:59,16,09,1, 11.9,1,1, 2.798, 10514.228, 352.417, 52841.451 24/01/10,14:42:59,17,09,1, 11.9,1,1, 2.798, 10514.261, 352.385, 52841.461 24/01/10,14:42:59,18,09,1, 11.9,1,1, 2.798, 10514.258, 352.421, 52841.438 24/01/10,14:42:59,19,09,1, 11.9,1,1, 2.798, 10514.249, 352.397, 52841.446 24/01/10,14:43:00,00,09,1, 11.9,1,1, 2.795, 10514.243, 352.397, 52841.446 24/01/10,14:43:00,01,09,1, 11.9,1,1, 2.795, 10514.273, 352.408, 52841.454 24/01/10,14:43:00,02,09,1, 11.9,1,1, 2.795, 10514.232, 352.334, 52841.284 24/01/10,14:43:00,03,09,1, 11.9,1,1, 2.795, 10514.299, 352.395, 52841.322 24/01/10,14:43:00,04,09,1, 11.9,1,1, 2.795, 10514.261, 352.382, 52841.340 24/01/10,14:43:00,05,09,1, 11.9,1,1, 2.795, 10514.265, 352.312, 52841.273 24/01/10,14:43:00,06,09,1, 11.9,1,1, 2.795, 10514.282, 352.434, 52841.346 24/01/10,14:43:00,07,09,1, 11.9,1,1, 2.795, 10514.228, 352.337, 52841.268 24/01/10,14:43:00,08,09,1, 11.9,1,1, 2.795, 10514.282, 352.381, 52841.324 24/01/10,14:43:00,09,09,1, 11.9,1,1, 2.795, 10514.234, 352.438, 52841.344 24/01/10,14:43:00,10,09,1, 11.9,1,1, 2.795, 10514.254, 352.347, 52841.314 24/01/10,14:43:00,11,09,1, 11.9,1,1, 2.795, 10514.247, 352.427, 52841.384 24/01/10,14:43:00,12,09,1, 11.9,1,1, 2.795, 10514.263, 352.375, 52841.286 24/01/10,14:43:00,13,09,1, 11.9,1,1, 2.795, 10514.245, 352.363, 52841.222 24/01/10,14:43:00,14,09,1, 11.9,1,1, 2.795, 10514.261, 352.409, 52841.369 24/01/10,14:43:00,15,09,1, 11.9,1,1, 2.795, 10514.257, 352.333, 52841.289 24/01/10,14:43:00,16,09,1, 11.9,1,1, 2.795, 10514.273, 352.375, 52841.284 24/01/10,14:43:00,17,09,1, 11.9,1,1, 2.795, 10514.277, 352.393, 52841.387 24/01/10,14:43:00,18,09,1, 11.9,1,1, 2.795, 10514.221, 352.338, 52841.223 24/01/10,14:43:00,19,09,1, 11.9,1,1, 2.795, 10514.266, 352.410, 52841.363 24/01/10,14:43:01,00,10,1, 11.9,1,1, 2.794, 10514.259, 352.410, 52841.363 24/01/10,14:43:01,01,10,1, 11.9,1,1, 2.794, 10514.283, 352.341, 52841.302 24/01/10,14:43:01,02,10,1, 11.9,1,1, 2.794, 10514.298, 352.421, 52841.314 24/01/10,14:43:01,03,10,1, 11.9,1,1, 2.794, 10514.274, 352.310, 52841.206 24/01/10,14:43:01,04,10,1, 11.9,1,1, 2.794, 10514.288, 352.389, 52841.371 24/01/10,14:43:01,05,10,1, 11.9,1,1, 2.794, 10514.245, 352.378, 52841.382 24/01/10,14:43:01,06,10,1, 11.9,1,1, 2.794, 10514.298, 352.329, 52841.303 24/01/10,14:43:01,07,10,1, 11.9,1,1, 2.794, 10514.266, 352.422, 52841.523 24/01/10,14:43:01,08,10,1, 11.9,1,1, 2.794, 10514.262, 352.328, 52841.190 24/01/10,14:43:01,09,10,1, 11.9,1,1, 2.794, 10514.300, 352.377, 52841.240 24/01/10,14:43:01,10,10,1, 11.9,1,1, 2.794, 10514.296, 352.415, 52841.338 24/01/10,14:43:01,11,10,1, 11.9,1,1, 2.794, 10514.271, 352.308, 52841.290 24/01/10,14:43:01,12,10,1, 11.9,1,1, 2.794, 10514.292, 352.409, 52841.331 24/01/10,14:43:01,13,10,1, 11.9,1,1, 2.794, 10514.279, 352.370, 52841.300 24/01/10,14:43:01,14,10,1, 11.9,1,1, 2.794, 10514.246, 352.375, 52841.240 24/01/10,14:43:01,15,10,1, 11.9,1,1, 2.794, 10514.286, 352.439, 52841.360 24/01/10,14:43:01,16,10,1, 11.9,1,1, 2.794, 10514.282, 352.322, 52841.205 24/01/10,14:43:01,17,10,1, 11.9,1,1, 2.794, 10514.304, 352.366, 52841.307 24/01/10,14:43:01,18,10,1, 11.9,1,1, 2.794, 10514.270, 352.383, 52841.221 24/01/10,14:43:01,19,10,1, 11.9,1,1, 2.794, 10514.300, 352.324, 52841.268 24/01/10,14:43:02,00,10,1, 11.9,1,1, 2.794, 10514.293, 352.324, 52841.268 24/01/10,14:43:02,01,10,1, 11.9,1,1, 2.794, 10514.278, 352.342, 52841.190 24/01/10,14:43:02,02,10,1, 11.9,1,1, 2.794, 10514.273, 352.362, 52841.262 24/01/10,14:43:02,03,10,1, 11.9,1,1, 2.794, 10514.287, 352.422, 52841.311 24/01/10,14:43:02,04,10,1, 11.9,1,1, 2.794, 10514.266, 352.335, 52841.246 24/01/10,14:43:02,05,10,1, 11.9,1,1, 2.794, 10514.287, 352.408, 52841.368 24/01/10,14:43:02,06,10,1, 11.9,1,1, 2.794, 10514.264, 352.369, 52841.300 24/01/10,14:43:02,07,10,1, 11.9,1,1, 2.794, 10514.281, 352.338, 52841.261 24/01/10,14:43:02,08,10,1, 11.9,1,1, 2.794, 10514.306, 352.432, 52841.244 24/01/10,14:43:02,09,10,1, 11.9,1,1, 2.794, 10514.266, 352.329, 52841.276 24/01/10,14:43:02,10,10,1, 11.9,1,1, 2.794, 10514.277, 352.379, 52841.214 24/01/10,14:43:02,11,10,1, 11.9,1,1, 2.794, 10514.307, 352.388, 52841.250 24/01/10,14:43:02,12,10,1, 11.9,1,1, 2.794, 10514.283, 352.306, 52841.255 24/01/10,14:43:02,13,10,1, 11.9,1,1, 2.794, 10514.291, 352.388, 52841.304 24/01/10,14:43:02,14,10,1, 11.9,1,1, 2.794, 10514.267, 352.354, 52841.216 24/01/10,14:43:02,15,10,1, 11.9,1,1, 2.794, 10514.298, 352.316, 52841.183 24/01/10,14:43:02,16,10,1, 11.9,1,1, 2.794, 10514.316, 352.403, 52841.291 24/01/10,14:43:02,17,10,1, 11.9,1,1, 2.794, 10514.306, 352.323, 52841.267 24/01/10,14:43:02,18,10,1, 11.9,1,1, 2.794, 10514.303, 352.373, 52841.292 24/01/10,14:43:02,19,10,1, 11.9,1,1, 2.794, 10514.303, 352.396, 52841.334 24/01/10,14:43:03,00,10,1, 11.9,1,1, 2.794, 10514.301, 352.396, 52841.334 24/01/10,14:43:03,01,10,1, 11.9,1,1, 2.794, 10514.330, 352.409, 52841.224 24/01/10,14:43:03,02,10,1, 11.9,1,1, 2.794, 10514.289, 352.347, 52841.266 24/01/10,14:43:03,03,10,1, 11.9,1,1, 2.794, 10514.281, 352.345, 52841.201 24/01/10,14:43:03,04,10,1, 11.9,1,1, 2.794, 10514.325, 352.394, 52841.190 24/01/10,14:43:03,05,10,1, 11.9,1,1, 2.794, 10514.280, 352.310, 52841.266 24/01/10,14:43:03,06,10,1, 11.9,1,1, 2.794, 10514.314, 352.420, 52841.341 24/01/10,14:43:03,07,10,1, 11.9,1,1, 2.794, 10514.295, 352.372, 52841.199 24/01/10,14:43:03,08,10,1, 11.9,1,1, 2.794, 10514.303, 352.343, 52841.250 24/01/10,14:43:03,09,10,1, 11.9,1,1, 2.794, 10514.322, 352.431, 52841.286 24/01/10,14:43:03,10,10,1, 11.9,1,1, 2.794, 10514.281, 352.346, 52841.197 24/01/10,14:43:03,11,10,1, 11.9,1,1, 2.794, 10514.301, 352.350, 52841.254 24/01/10,14:43:03,12,10,1, 11.9,1,1, 2.794, 10514.306, 352.387, 52841.313 24/01/10,14:43:03,13,10,1, 11.9,1,1, 2.794, 10514.295, 352.320, 52841.220 24/01/10,14:43:03,14,10,1, 11.9,1,1, 2.794, 10514.327, 352.417, 52841.295 24/01/10,14:43:03,15,10,1, 11.9,1,1, 2.794, 10514.304, 352.364, 52841.252 24/01/10,14:43:03,16,10,1, 11.9,1,1, 2.794, 10514.301, 352.354, 52841.241 24/01/10,14:43:03,17,10,1, 11.9,1,1, 2.794, 10514.325, 352.405, 52841.245 24/01/10,14:43:03,18,10,1, 11.9,1,1, 2.794, 10514.281, 352.322, 52841.195 24/01/10,14:43:03,19,10,1, 11.9,1,1, 2.794, 10514.314, 352.391, 52841.232 24/01/10,14:43:04,00,10,1, 11.9,1,1, 2.793, 10514.309, 352.391, 52841.232 24/01/10,14:43:04,01,10,1, 11.9,1,1, 2.793, 10514.289, 352.332, 52841.172 24/01/10,14:43:04,02,10,1, 11.9,1,1, 2.793, 10514.299, 352.435, 52841.270 24/01/10,14:43:04,03,10,1, 11.9,1,1, 2.793, 10514.272, 352.333, 52841.197 24/01/10,14:43:04,04,10,1, 11.9,1,1, 2.793, 10514.326, 352.382, 52841.232 24/01/10,14:43:04,05,10,1, 11.9,1,1, 2.793, 10514.290, 352.390, 52841.236 24/01/10,14:43:04,06,10,1, 11.9,1,1, 2.793, 10514.300, 352.327, 52841.194 24/01/10,14:43:04,07,10,1, 11.9,1,1, 2.793, 10514.341, 352.395, 52841.259 24/01/10,14:43:04,08,10,1, 11.9,1,1, 2.793, 10514.292, 352.372, 52841.180 24/01/10,14:43:04,09,10,1, 11.9,1,1, 2.793, 10514.325, 352.318, 52841.202 24/01/10,14:43:04,10,10,1, 11.9,1,1, 2.793, 10514.327, 352.447, 52841.276 24/01/10,14:43:04,11,10,1, 11.9,1,1, 2.793, 10514.296, 352.350, 52841.175 24/01/10,14:43:04,12,10,1, 11.9,1,1, 2.793, 10514.331, 352.387, 52841.277 24/01/10,14:43:04,13,10,1, 11.9,1,1, 2.793, 10514.320, 352.409, 52841.211 24/01/10,14:43:04,14,10,1, 11.9,1,1, 2.793, 10514.311, 352.336, 52841.245 24/01/10,14:43:04,15,10,1, 11.9,1,1, 2.793, 10514.363, 352.408, 52841.277 24/01/10,14:43:04,16,10,1, 11.9,1,1, 2.793, 10514.295, 352.367, 52841.172 24/01/10,14:43:04,17,10,1, 11.9,1,1, 2.793, 10514.306, 352.324, 52841.169 24/01/10,14:43:04,18,10,1, 11.9,1,1, 2.793, 10514.275, 352.396, 52841.161 24/01/10,14:43:04,19,10,1, 11.9,1,1, 2.793, 10514.313, 352.331, 52841.118 24/01/10,14:43:05,00,10,1, 11.9,1,1, 2.790, 10514.309, 352.331, 52841.118 24/01/10,14:43:05,01,10,1, 11.9,1,1, 2.790, 10514.298, 352.368, 52841.166 24/01/10,14:43:05,02,10,1, 11.9,1,1, 2.790, 10514.309, 352.336, 52841.185 24/01/10,14:43:05,03,10,1, 11.9,1,1, 2.790, 10514.339, 352.431, 52841.314 24/01/10,14:43:05,04,10,1, 11.9,1,1, 2.790, 10514.317, 352.324, 52841.127 24/01/10,14:43:05,05,10,1, 11.9,1,1, 2.790, 10514.324, 352.348, 52841.208 24/01/10,14:43:05,06,10,1, 11.9,1,1, 2.790, 10514.318, 352.391, 52841.191 24/01/10,14:43:05,07,10,1, 11.9,1,1, 2.790, 10514.295, 352.310, 52841.160 24/01/10,14:43:05,08,10,1, 11.9,1,1, 2.790, 10514.327, 352.426, 52841.189 24/01/10,14:43:05,09,10,1, 11.9,1,1, 2.790, 10514.301, 352.346, 52841.202 24/01/10,14:43:05,10,10,1, 11.9,1,1, 2.790, 10514.321, 352.338, 52841.257 24/01/10,14:43:05,11,10,1, 11.9,1,1, 2.790, 10514.332, 352.396, 52841.248 24/01/10,14:43:05,12,10,1, 11.9,1,1, 2.790, 10514.295, 352.319, 52841.166 24/01/10,14:43:05,13,10,1, 11.9,1,1, 2.790, 10514.316, 352.367, 52841.186 24/01/10,14:43:05,14,10,1, 11.9,1,1, 2.790, 10514.302, 352.362, 52841.163 24/01/10,14:43:05,15,10,1, 11.9,1,1, 2.790, 10514.326, 352.318, 52841.250 24/01/10,14:43:05,16,10,1, 11.9,1,1, 2.790, 10514.324, 352.407, 52841.196 24/01/10,14:43:05,17,10,1, 11.9,1,1, 2.790, 10514.308, 352.339, 52841.198 24/01/10,14:43:05,18,10,1, 11.9,1,1, 2.790, 10514.309, 352.346, 52841.198 24/01/10,14:43:05,19,10,1, 11.9,1,1, 2.790, 10514.340, 352.389, 52841.244 24/01/10,14:43:06,00,10,1, 11.9,1,1, 2.791, 10514.334, 352.389, 52841.244 24/01/10,14:43:06,01,10,1, 11.9,1,1, 2.791, 10514.343, 352.392, 52841.300 24/01/10,14:43:06,02,10,1, 11.9,1,1, 2.791, 10514.296, 352.350, 52841.231 24/01/10,14:43:06,03,10,1, 11.9,1,1, 2.791, 10514.355, 352.334, 52841.193 24/01/10,14:43:06,04,10,1, 11.9,1,1, 2.791, 10514.331, 352.377, 52841.182 24/01/10,14:43:06,05,10,1, 11.9,1,1, 2.791, 10514.296, 352.320, 52841.175 24/01/10,14:43:06,06,10,1, 11.9,1,1, 2.791, 10514.347, 352.358, 52841.171 24/01/10,14:43:06,07,10,1, 11.9,1,1, 2.791, 10514.327, 352.358, 52841.145 24/01/10,14:43:06,08,10,1, 11.9,1,1, 2.791, 10514.310, 352.315, 52841.121 24/01/10,14:43:06,09,10,1, 11.9,1,1, 2.791, 10514.335, 352.409, 52841.252 24/01/10,14:43:06,10,10,1, 11.9,1,1, 2.791, 10514.310, 352.356, 52841.137 24/01/10,14:43:06,11,10,1, 11.9,1,1, 2.791, 10514.320, 352.340, 52841.245 24/01/10,14:43:06,12,10,1, 11.9,1,1, 2.791, 10514.316, 352.416, 52841.291 24/01/10,14:43:06,13,10,1, 11.9,1,1, 2.791, 10514.299, 352.308, 52841.198 24/01/10,14:43:06,14,10,1, 11.9,1,1, 2.791, 10514.357, 352.348, 52841.199 24/01/10,14:43:06,15,10,1, 11.9,1,1, 2.791, 10514.318, 352.348, 52841.153 24/01/10,14:43:06,16,10,1, 11.9,1,1, 2.791, 10514.324, 352.308, 52841.158 24/01/10,14:43:06,17,10,1, 11.9,1,1, 2.791, 10514.359, 352.389, 52841.222 24/01/10,14:43:06,18,10,1, 11.9,1,1, 2.791, 10514.330, 352.300, 52841.134 24/01/10,14:43:06,19,10,1, 11.9,1,1, 2.791, 10514.328, 352.338, 52841.228 24/01/10,14:43:07,00,10,1, 11.9,1,1, 2.795, 10514.326, 352.338, 52841.228 24/01/10,14:43:07,01,10,1, 11.9,1,1, 2.795, 10514.337, 352.296, 52841.204 24/01/10,14:43:07,02,10,1, 11.9,1,1, 2.795, 10514.336, 352.409, 52841.246 24/01/10,14:43:07,03,10,1, 11.9,1,1, 2.795, 10514.300, 352.335, 52841.187 24/01/10,14:43:07,04,10,1, 11.9,1,1, 2.795, 10514.330, 352.331, 52841.179 24/01/10,14:43:07,05,10,1, 11.9,1,1, 2.795, 10514.326, 352.395, 52841.225 24/01/10,14:43:07,06,10,1, 11.9,1,1, 2.795, 10514.310, 352.286, 52841.119 24/01/10,14:43:07,07,10,1, 11.9,1,1, 2.795, 10514.340, 352.372, 52841.114 24/01/10,14:43:07,08,10,1, 11.9,1,1, 2.795, 10514.349, 352.353, 52841.196 24/01/10,14:43:07,09,10,1, 11.9,1,1, 2.795, 10514.311, 352.324, 52841.167 24/01/10,14:43:07,10,10,1, 11.9,1,1, 2.795, 10514.361, 352.407, 52841.221 24/01/10,14:43:07,11,10,1, 11.9,1,1, 2.795, 10514.319, 352.327, 52841.195 24/01/10,14:43:07,12,10,1, 11.9,1,1, 2.795, 10514.353, 352.340, 52841.135 24/01/10,14:43:07,13,10,1, 11.9,1,1, 2.795, 10514.327, 352.371, 52841.144 24/01/10,14:43:07,14,10,1, 11.9,1,1, 2.795, 10514.322, 352.331, 52841.177 24/01/10,14:43:07,15,10,1, 11.9,1,1, 2.795, 10514.357, 352.389, 52841.269 24/01/10,14:43:07,16,10,1, 11.9,1,1, 2.795, 10514.335, 352.361, 52841.161 24/01/10,14:43:07,17,10,1, 11.9,1,1, 2.795, 10514.346, 352.355, 52841.148 24/01/10,14:43:07,18,10,1, 11.9,1,1, 2.795, 10514.350, 352.422, 52841.189 24/01/10,14:43:07,19,10,1, 11.9,1,1, 2.795, 10514.333, 352.308, 52841.125 24/01/10,14:43:08,00,10,1, 11.9,1,1, 2.795, 10514.326, 352.308, 52841.125 24/01/10,14:43:08,01,10,1, 11.9,1,1, 2.795, 10514.349, 352.400, 52841.176 24/01/10,14:43:08,02,10,1, 11.9,1,1, 2.795, 10514.335, 352.299, 52841.153 24/01/10,14:43:08,03,10,1, 11.9,1,1, 2.795, 10514.373, 352.376, 52841.187 24/01/10,14:43:08,04,10,1, 11.9,1,1, 2.795, 10514.343, 352.341, 52841.133 24/01/10,14:43:08,05,10,1, 11.9,1,1, 2.795, 10514.352, 352.375, 52841.177 24/01/10,14:43:08,06,10,1, 11.9,1,1, 2.795, 10514.364, 352.365, 52841.166 24/01/10,14:43:08,07,10,1, 11.9,1,1, 2.795, 10514.353, 352.290, 52841.120 24/01/10,14:43:08,08,10,1, 11.9,1,1, 2.795, 10514.356, 352.382, 52841.206 24/01/10,14:43:08,09,10,1, 11.9,1,1, 2.795, 10514.378, 352.335, 52841.156 24/01/10,14:43:08,10,10,1, 11.9,1,1, 2.795, 10514.359, 352.316, 52841.109 24/01/10,14:43:08,11,10,1, 11.9,1,1, 2.795, 10514.386, 352.378, 52841.171 24/01/10,14:43:08,12,10,1, 11.9,1,1, 2.795, 10514.358, 352.291, 52841.120 24/01/10,14:43:08,13,10,1, 11.9,1,1, 2.795, 10514.376, 352.360, 52841.153 24/01/10,14:43:08,14,10,1, 11.9,1,1, 2.795, 10514.350, 352.344, 52841.143 24/01/10,14:43:08,15,10,1, 11.9,1,1, 2.795, 10514.354, 352.274, 52841.087 24/01/10,14:43:08,16,10,1, 11.9,1,1, 2.795, 10514.374, 352.376, 52841.170 24/01/10,14:43:08,17,10,1, 11.9,1,1, 2.795, 10514.374, 352.300, 52841.154 24/01/10,14:43:08,18,10,1, 11.9,1,1, 2.795, 10514.360, 352.305, 52841.244 24/01/10,14:43:08,19,10,1, 11.9,1,1, 2.795, 10514.397, 352.359, 52841.132 24/01/10,14:43:09,00,10,1, 11.9,1,1, 2.796, 10514.393, 352.359, 52841.132 24/01/10,14:43:09,01,10,1, 11.9,1,1, 2.796, 10514.396, 352.358, 52841.138 24/01/10,14:43:09,02,10,1, 11.9,1,1, 2.796, 10514.363, 352.347, 52841.143 24/01/10,14:43:09,03,10,1, 11.9,1,1, 2.796, 10514.365, 352.281, 52841.110 24/01/10,14:43:09,04,10,1, 11.9,1,1, 2.796, 10514.387, 352.388, 52841.168 24/01/10,14:43:09,05,10,1, 11.9,1,1, 2.796, 10514.367, 352.308, 52841.062 24/01/10,14:43:09,06,10,1, 11.9,1,1, 2.796, 10514.385, 352.334, 52841.146 24/01/10,14:43:09,07,10,1, 11.9,1,1, 2.796, 10514.386, 352.344, 52841.151 24/01/10,14:43:09,08,10,1, 11.9,1,1, 2.796, 10514.393, 352.316, 52841.103 24/01/10,14:43:09,09,10,1, 11.9,1,1, 2.796, 10514.414, 352.377, 52841.140 24/01/10,14:43:09,10,10,1, 11.9,1,1, 2.796, 10514.375, 352.327, 52841.075 24/01/10,14:43:09,11,10,1, 11.9,1,1, 2.796, 10514.419, 352.318, 52841.081 24/01/10,14:43:09,12,10,1, 11.9,1,1, 2.796, 10514.399, 352.365, 52841.155 24/01/10,14:43:09,13,10,1, 11.9,1,1, 2.796, 10514.374, 352.262, 52841.074 24/01/10,14:43:09,14,10,1, 11.9,1,1, 2.796, 10514.421, 352.363, 52841.125 24/01/10,14:43:09,15,10,1, 11.9,1,1, 2.796, 10514.407, 352.335, 52841.085 24/01/10,14:43:09,16,10,1, 11.9,1,1, 2.796, 10514.396, 352.291, 52841.057 24/01/10,14:43:09,17,10,1, 11.9,1,1, 2.796, 10514.415, 352.385, 52841.145 24/01/10,14:43:09,18,10,1, 11.9,1,1, 2.796, 10514.391, 352.313, 52841.058 24/01/10,14:43:09,19,10,1, 11.9,1,1, 2.796, 10514.419, 352.333, 52841.139 24/01/10,14:43:10,00,10,1, 11.9,1,1, 2.791, 10514.418, 352.333, 52841.139 24/01/10,14:43:10,01,10,1, 11.9,1,1, 2.791, 10514.384, 352.278, 52841.061 24/01/10,14:43:10,02,10,1, 11.9,1,1, 2.791, 10514.402, 352.351, 52841.099 24/01/10,14:43:10,03,10,1, 11.9,1,1, 2.791, 10514.396, 352.331, 52841.076 24/01/10,14:43:10,04,10,1, 11.9,1,1, 2.791, 10514.405, 352.294, 52841.093 24/01/10,14:43:10,05,10,1, 11.9,1,1, 2.791, 10514.427, 352.357, 52841.134 24/01/10,14:43:10,06,10,1, 11.9,1,1, 2.791, 10514.385, 352.299, 52841.085 24/01/10,14:43:10,07,10,1, 11.9,1,1, 2.791, 10514.410, 352.365, 52841.106 24/01/10,14:43:10,08,10,1, 11.9,1,1, 2.791, 10514.392, 352.348, 52841.076 24/01/10,14:43:10,09,10,1, 11.9,1,1, 2.791, 10514.402, 352.271, 52841.080 24/01/10,14:43:10,10,10,1, 11.9,1,1, 2.791, 10514.425, 352.329, 52841.131 24/01/10,14:43:10,11,10,1, 11.9,1,1, 2.791, 10514.373, 352.292, 52841.091 24/01/10,14:43:10,12,10,1, 11.9,1,1, 2.791, 10514.431, 352.299, 52840.910 24/01/10,14:43:10,13,10,1, 11.9,1,1, 2.791, 10514.430, 352.336, 52841.062 24/01/10,14:43:10,14,10,1, 11.9,1,1, 2.791, 10514.401, 352.251, 52840.996 24/01/10,14:43:10,15,10,1, 11.9,1,1, 2.791, 10514.435, 352.339, 52841.084 24/01/10,14:43:10,16,10,1, 11.9,1,1, 2.791, 10514.415, 352.302, 52841.078 24/01/10,14:43:10,17,10,1, 11.9,1,1, 2.791, 10514.410, 352.273, 52841.073 24/01/10,14:43:10,18,10,1, 11.9,1,1, 2.791, 10514.433, 352.342, 52841.145 24/01/10,14:43:10,19,10,1, 11.9,1,1, 2.791, 10514.423, 352.269, 52841.040 24/01/10,14:43:11,00,10,1, 11.9,1,1, 2.793, 10514.418, 352.269, 52841.040 24/01/10,14:43:11,01,10,1, 11.9,1,1, 2.793, 10514.421, 352.333, 52841.089 24/01/10,14:43:11,02,10,1, 11.9,1,1, 2.793, 10514.420, 352.254, 52841.048 24/01/10,14:43:11,03,10,1, 11.9,1,1, 2.793, 10514.443, 352.363, 52841.097 24/01/10,14:43:11,04,10,1, 11.9,1,1, 2.793, 10514.408, 352.282, 52841.012 24/01/10,14:43:11,05,10,1, 11.9,1,1, 2.793, 10514.447, 352.282, 52841.080 24/01/10,14:43:11,06,10,1, 11.9,1,1, 2.793, 10514.442, 352.337, 52841.103 24/01/10,14:43:11,07,10,1, 11.9,1,1, 2.793, 10514.420, 352.254, 52841.025 24/01/10,14:43:11,08,10,1, 11.9,1,1, 2.793, 10514.453, 352.328, 52841.113 24/01/10,14:43:11,09,10,1, 11.9,1,1, 2.793, 10514.437, 352.321, 52841.095 24/01/10,14:43:11,10,10,1, 11.9,1,1, 2.793, 10514.435, 352.262, 52841.063 24/01/10,14:43:11,11,10,1, 11.9,1,1, 2.793, 10514.435, 352.328, 52841.075 24/01/10,14:43:11,12,10,1, 11.9,1,1, 2.793, 10514.406, 352.261, 52841.054 24/01/10,14:43:11,13,10,1, 11.9,1,1, 2.793, 10514.417, 352.308, 52841.070 24/01/10,14:43:11,14,10,1, 11.9,1,1, 2.793, 10514.421, 352.320, 52841.074 24/01/10,14:43:11,15,10,1, 11.9,1,1, 2.793, 10514.417, 352.254, 52841.039 24/01/10,14:43:11,16,10,1, 11.9,1,1, 2.793, 10514.436, 352.295, 52841.091 24/01/10,14:43:11,17,10,1, 11.9,1,1, 2.793, 10514.432, 352.272, 52841.030 24/01/10,14:43:11,18,10,1, 11.9,1,1, 2.793, 10514.447, 352.269, 52841.001 24/01/10,14:43:11,19,10,1, 11.9,1,1, 2.793, 10514.444, 352.322, 52840.998 24/01/10,14:43:12,00,10,1, 12.0,1,1, 2.794, 10514.443, 352.322, 52840.998 24/01/10,14:43:12,01,10,1, 12.0,1,1, 2.794, 10514.447, 352.301, 52841.022 24/01/10,14:43:12,02,10,1, 12.0,1,1, 2.794, 10514.445, 352.261, 52841.052 24/01/10,14:43:12,03,10,1, 12.0,1,1, 2.794, 10514.448, 352.258, 52841.050 24/01/10,14:43:12,04,10,1, 12.0,1,1, 2.794, 10514.446, 352.319, 52841.067 24/01/10,14:43:12,05,10,1, 12.0,1,1, 2.794, 10514.430, 352.247, 52841.032 24/01/10,14:43:12,06,10,1, 12.0,1,1, 2.794, 10514.461, 352.272, 52841.032 24/01/10,14:43:12,07,10,1, 12.0,1,1, 2.794, 10514.428, 352.292, 52841.030 24/01/10,14:43:12,08,10,1, 12.0,1,1, 2.794, 10514.448, 352.221, 52840.999 24/01/10,14:43:12,09,10,1, 12.0,1,1, 2.794, 10514.473, 352.313, 52841.070 24/01/10,14:43:12,10,10,1, 12.0,1,1, 2.794, 10514.440, 352.267, 52841.043 24/01/10,14:43:12,11,10,1, 12.0,1,1, 2.794, 10514.446, 352.250, 52841.035 24/01/10,14:43:12,12,10,1, 12.0,1,1, 2.794, 10514.466, 352.294, 52841.060 24/01/10,14:43:12,13,10,1, 12.0,1,1, 2.794, 10514.454, 352.214, 52841.028 24/01/10,14:43:12,14,10,1, 12.0,1,1, 2.794, 10514.465, 352.266, 52841.073 24/01/10,14:43:12,15,10,1, 12.0,1,1, 2.794, 10514.454, 352.269, 52841.037 24/01/10,14:43:12,16,10,1, 12.0,1,1, 2.794, 10514.454, 352.225, 52840.973 24/01/10,14:43:12,17,10,1, 12.0,1,1, 2.794, 10514.480, 352.288, 52841.044 24/01/10,14:43:12,18,10,1, 12.0,1,1, 2.794, 10514.456, 352.229, 52840.975 24/01/10,14:43:12,19,10,1, 12.0,1,1, 2.794, 10514.494, 352.253, 52841.013 24/01/10,14:43:13,00,10,1, 11.9,1,1, 2.792, 10514.493, 352.253, 52841.013 24/01/10,14:43:13,01,10,1, 11.9,1,1, 2.792, 10514.474, 352.198, 52840.999 24/01/10,14:43:13,02,10,1, 11.9,1,1, 2.792, 10514.484, 352.296, 52841.066 24/01/10,14:43:13,03,10,1, 11.9,1,1, 2.792, 10514.477, 352.241, 52841.006 24/01/10,14:43:13,04,10,1, 11.9,1,1, 2.792, 10514.478, 352.226, 52840.971 24/01/10,14:43:13,05,10,1, 11.9,1,1, 2.792, 10514.490, 352.296, 52841.054 24/01/10,14:43:13,06,10,1, 11.9,1,1, 2.792, 10514.445, 352.210, 52840.969 24/01/10,14:43:13,07,10,1, 11.9,1,1, 2.792, 10514.507, 352.283, 52841.005 24/01/10,14:43:13,08,10,1, 11.9,1,1, 2.792, 10514.460, 352.299, 52841.000 24/01/10,14:43:13,09,10,1, 11.9,1,1, 2.792, 10514.481, 352.231, 52840.973 24/01/10,14:43:13,10,10,1, 11.9,1,1, 2.792, 10514.496, 352.290, 52840.954 24/01/10,14:43:13,11,10,1, 11.9,1,1, 2.792, 10514.475, 352.234, 52840.969 24/01/10,14:43:13,12,10,1, 11.9,1,1, 2.792, 10514.482, 352.244, 52840.986 24/01/10,14:43:13,13,10,1, 11.9,1,1, 2.792, 10514.487, 352.263, 52841.004 24/01/10,14:43:13,14,10,1, 11.9,1,1, 2.792, 10514.471, 352.207, 52840.935 24/01/10,14:43:13,15,10,1, 11.9,1,1, 2.792, 10514.476, 352.272, 52841.018 24/01/10,14:43:13,16,10,1, 11.9,1,1, 2.792, 10514.499, 352.240, 52840.987 24/01/10,14:43:13,17,10,1, 11.9,1,1, 2.792, 10514.500, 352.202, 52840.998 24/01/10,14:43:13,18,10,1, 11.9,1,1, 2.792, 10514.517, 352.280, 52841.000 24/01/10,14:43:13,19,10,1, 11.9,1,1, 2.792, 10514.500, 352.198, 52840.927 24/01/10,14:43:14,00,10,1, 11.9,1,1, 2.793, 10514.493, 352.198, 52840.927 24/01/10,14:43:14,01,10,1, 11.9,1,1, 2.793, 10514.506, 352.247, 52840.996 24/01/10,14:43:14,02,10,1, 11.9,1,1, 2.793, 10514.494, 352.158, 52840.914 24/01/10,14:43:14,03,10,1, 11.9,1,1, 2.793, 10514.515, 352.263, 52840.963 24/01/10,14:43:14,04,10,1, 11.9,1,1, 2.793, 10514.473, 352.219, 52840.976 24/01/10,14:43:14,05,10,1, 11.9,1,1, 2.793, 10514.533, 352.225, 52840.894 24/01/10,14:43:14,06,10,1, 11.9,1,1, 2.793, 10514.493, 352.277, 52840.940 24/01/10,14:43:14,07,10,1, 11.9,1,1, 2.793, 10514.476, 352.150, 52840.906 24/01/10,14:43:14,08,10,1, 11.9,1,1, 2.793, 10514.511, 352.254, 52840.972 24/01/10,14:43:14,09,10,1, 11.9,1,1, 2.793, 10514.498, 352.243, 52840.936 24/01/10,14:43:14,10,10,1, 11.9,1,1, 2.793, 10514.520, 352.175, 52840.912 24/01/10,14:43:14,11,10,1, 11.9,1,1, 2.793, 10514.530, 352.247, 52840.972 24/01/10,14:43:14,12,10,1, 11.9,1,1, 2.793, 10514.502, 352.189, 52840.919 24/01/10,14:43:14,13,10,1, 11.9,1,1, 2.793, 10514.524, 352.242, 52840.952 24/01/10,14:43:14,14,10,1, 11.9,1,1, 2.793, 10514.514, 352.227, 52840.952 24/01/10,14:43:14,15,10,1, 11.9,1,1, 2.793, 10514.503, 352.148, 52840.916 24/01/10,14:43:14,16,10,1, 11.9,1,1, 2.793, 10514.541, 352.255, 52840.960 24/01/10,14:43:14,17,10,1, 11.9,1,1, 2.793, 10514.513, 352.231, 52840.940 24/01/10,14:43:14,18,10,1, 11.9,1,1, 2.793, 10514.523, 352.198, 52841.193 24/01/10,14:43:14,19,10,1, 11.9,1,1, 2.793, 10514.571, 352.254, 52840.990 24/01/10,14:43:15,00,10,1, 11.9,1,1, 2.794, 10514.568, 352.254, 52840.990 24/01/10,14:43:15,01,10,1, 11.9,1,1, 2.794, 10514.533, 352.190, 52840.924 24/01/10,14:43:15,02,10,1, 11.9,1,1, 2.794, 10514.536, 352.235, 52840.921 24/01/10,14:43:15,03,10,1, 11.9,1,1, 2.794, 10514.520, 352.167, 52840.897 24/01/10,14:43:15,04,10,1, 11.9,1,1, 2.794, 10514.532, 352.245, 52840.958 24/01/10,14:43:15,05,10,1, 11.9,1,1, 2.794, 10514.541, 352.197, 52840.904 24/01/10,14:43:15,06,10,1, 11.9,1,1, 2.794, 10514.524, 352.204, 52840.910 24/01/10,14:43:15,07,10,1, 11.9,1,1, 2.794, 10514.556, 352.236, 52840.939 24/01/10,14:43:15,08,10,1, 11.9,1,1, 2.794, 10514.538, 352.155, 52840.904 24/01/10,14:43:15,09,10,1, 11.9,1,1, 2.794, 10514.561, 352.200, 52840.954 24/01/10,14:43:15,10,10,1, 11.9,1,1, 2.794, 10514.557, 352.210, 52840.942 24/01/10,14:43:15,11,10,1, 11.9,1,1, 2.794, 10514.567, 352.156, 52840.901 24/01/10,14:43:15,12,10,1, 11.9,1,1, 2.794, 10514.579, 352.252, 52840.978 24/01/10,14:43:15,13,10,1, 11.9,1,1, 2.794, 10514.535, 352.182, 52840.908 24/01/10,14:43:15,14,10,1, 11.9,1,1, 2.794, 10514.559, 352.176, 52840.904 24/01/10,14:43:15,15,10,1, 11.9,1,1, 2.794, 10514.565, 352.244, 52840.965 24/01/10,14:43:15,16,10,1, 11.9,1,1, 2.794, 10514.561, 352.146, 52840.903 24/01/10,14:43:15,17,10,1, 11.9,1,1, 2.794, 10514.589, 352.245, 52840.955 24/01/10,14:43:15,18,10,1, 11.9,1,1, 2.794, 10514.570, 352.206, 52840.928 24/01/10,14:43:15,19,10,1, 11.9,1,1, 2.794, 10514.602, 352.157, 52840.909 24/01/10,14:43:16,00,10,1, 11.9,1,1, 2.793, 10514.601, 352.157, 52840.909 24/01/10,14:43:16,01,10,1, 11.9,1,1, 2.793, 10514.558, 352.159, 52840.862 24/01/10,14:43:16,02,10,1, 11.9,1,1, 2.793, 10514.566, 352.191, 52840.846 24/01/10,14:43:16,03,10,1, 11.9,1,1, 2.793, 10514.610, 352.209, 52840.924 24/01/10,14:43:16,04,10,1, 11.9,1,1, 2.793, 10514.579, 352.140, 52840.886 24/01/10,14:43:16,05,10,1, 11.9,1,1, 2.793, 10514.603, 352.228, 52840.930 24/01/10,14:43:16,06,10,1, 11.9,1,1, 2.793, 10514.573, 352.185, 52840.875 24/01/10,14:43:16,07,10,1, 11.9,1,1, 2.793, 10514.596, 352.171, 52840.880 24/01/10,14:43:16,08,10,1, 11.9,1,1, 2.793, 10514.603, 352.224, 52840.892 24/01/10,14:43:16,09,10,1, 11.9,1,1, 2.793, 10514.574, 352.145, 52840.875 24/01/10,14:43:16,10,10,1, 11.9,1,1, 2.793, 10514.607, 352.207, 52840.935 24/01/10,14:43:16,11,10,1, 11.9,1,1, 2.793, 10514.602, 352.194, 52840.878 24/01/10,14:43:16,12,10,1, 11.9,1,1, 2.793, 10514.615, 352.138, 52840.882 24/01/10,14:43:16,13,10,1, 11.9,1,1, 2.793, 10514.605, 352.226, 52840.955 24/01/10,14:43:16,14,10,1, 11.9,1,1, 2.793, 10514.596, 352.164, 52840.873 24/01/10,14:43:16,15,10,1, 11.9,1,1, 2.793, 10514.600, 352.168, 52840.906 24/01/10,14:43:16,16,10,1, 11.9,1,1, 2.793, 10514.591, 352.235, 52840.937 24/01/10,14:43:16,17,10,1, 11.9,1,1, 2.793, 10514.600, 352.141, 52840.870 24/01/10,14:43:16,18,10,1, 11.9,1,1, 2.793, 10514.600, 352.210, 52840.914 24/01/10,14:43:16,19,10,1, 11.9,1,1, 2.793, 10514.606, 352.211, 52840.922 24/01/10,14:43:17,00,10,1, 11.9,1,1, 2.792, 10514.601, 352.211, 52840.922 24/01/10,14:43:17,01,10,1, 11.9,1,1, 2.792, 10514.610, 352.256, 52840.883 24/01/10,14:43:17,02,10,1, 11.9,1,1, 2.792, 10514.605, 352.154, 52840.853 24/01/10,14:43:17,03,10,1, 11.9,1,1, 2.792, 10514.612, 352.175, 52840.798 24/01/10,14:43:17,04,10,1, 11.9,1,1, 2.792, 10514.619, 352.216, 52840.912 24/01/10,14:43:17,05,10,1, 11.9,1,1, 2.792, 10514.611, 352.140, 52840.850 24/01/10,14:43:17,06,10,1, 11.9,1,1, 2.792, 10514.627, 352.219, 52840.919 24/01/10,14:43:17,07,10,1, 11.9,1,1, 2.792, 10514.608, 352.193, 52840.860 24/01/10,14:43:17,08,10,1, 11.9,1,1, 2.792, 10514.620, 352.152, 52840.855 24/01/10,14:43:17,09,10,1, 11.9,1,1, 2.792, 10514.647, 352.210, 52840.925 24/01/10,14:43:17,10,10,1, 11.9,1,1, 2.792, 10514.614, 352.119, 52840.848 24/01/10,14:43:17,11,10,1, 11.9,1,1, 2.792, 10514.643, 352.195, 52840.854 24/01/10,14:43:17,12,10,1, 11.9,1,1, 2.792, 10514.618, 352.187, 52840.891 24/01/10,14:43:17,13,10,1, 11.9,1,1, 2.792, 10514.621, 352.135, 52840.815 24/01/10,14:43:17,14,10,1, 11.9,1,1, 2.792, 10514.643, 352.217, 52840.917 24/01/10,14:43:17,15,10,1, 11.9,1,1, 2.792, 10514.623, 352.140, 52840.847 24/01/10,14:43:17,16,10,1, 11.9,1,1, 2.792, 10514.631, 352.142, 52840.863 24/01/10,14:43:17,17,10,1, 11.9,1,1, 2.792, 10514.664, 352.213, 52840.886 24/01/10,14:43:17,18,10,1, 11.9,1,1, 2.792, 10514.654, 352.129, 52840.814 24/01/10,14:43:17,19,10,1, 11.9,1,1, 2.792, 10514.673, 352.172, 52840.854 24/01/10,14:43:18,00,10,1, 11.9,1,1, 2.796, 10514.668, 352.172, 52840.854 24/01/10,14:43:18,01,10,1, 11.9,1,1, 2.796, 10514.654, 352.122, 52840.842 24/01/10,14:43:18,02,10,1, 11.9,1,1, 2.796, 10514.676, 352.208, 52840.905 24/01/10,14:43:18,03,10,1, 11.9,1,1, 2.796, 10514.671, 352.139, 52840.838 24/01/10,14:43:18,04,10,1, 11.9,1,1, 2.796, 10514.673, 352.173, 52840.860 24/01/10,14:43:18,05,10,1, 11.9,1,1, 2.796, 10514.670, 352.203, 52840.917 24/01/10,14:43:18,06,10,1, 11.9,1,1, 2.796, 10514.646, 352.112, 52840.829 24/01/10,14:43:18,07,10,1, 11.9,1,1, 2.796, 10514.694, 352.188, 52840.850 24/01/10,14:43:18,08,10,1, 11.9,1,1, 2.796, 10514.668, 352.169, 52840.820 24/01/10,14:43:18,09,10,1, 11.9,1,1, 2.796, 10514.639, 352.118, 52840.809 24/01/10,14:43:18,10,10,1, 11.9,1,1, 2.796, 10514.685, 352.215, 52840.887 24/01/10,14:43:18,11,10,1, 11.9,1,1, 2.796, 10514.646, 352.102, 52840.814 24/01/10,14:43:18,12,10,1, 11.9,1,1, 2.796, 10514.681, 352.141, 52840.812 24/01/10,14:43:18,13,10,1, 11.9,1,1, 2.796, 10514.670, 352.185, 52840.845 24/01/10,14:43:18,14,10,1, 11.9,1,1, 2.796, 10514.667, 352.111, 52840.795 24/01/10,14:43:18,15,10,1, 11.9,1,1, 2.796, 10514.673, 352.181, 52840.863 24/01/10,14:43:18,16,10,1, 11.9,1,1, 2.796, 10514.684, 352.142, 52840.831 24/01/10,14:43:18,17,10,1, 11.9,1,1, 2.796, 10514.674, 352.111, 52840.808 24/01/10,14:43:18,18,10,1, 11.9,1,1, 2.796, 10514.729, 352.183, 52840.900 24/01/10,14:43:18,19,10,1, 11.9,1,1, 2.796, 10514.660, 352.087, 52840.830 24/01/10,14:43:19,00,09,1, 11.9,1,1, 2.792, 10514.660, 352.087, 52840.830 24/01/10,14:43:19,01,09,1, 11.9,1,1, 2.792, 10514.680, 352.165, 52840.820 24/01/10,14:43:19,02,09,1, 11.9,1,1, 2.792, 10514.696, 352.102, 52840.767 24/01/10,14:43:19,03,09,1, 11.9,1,1, 2.792, 10514.713, 352.190, 52840.863 24/01/10,14:43:19,04,09,1, 11.9,1,1, 2.792, 10514.684, 352.105, 52840.784 24/01/10,14:43:19,05,09,1, 11.9,1,1, 2.792, 10514.711, 352.109, 52840.795 24/01/10,14:43:19,06,09,1, 11.9,1,1, 2.792, 10514.692, 352.161, 52840.836 24/01/10,14:43:19,07,09,1, 11.9,1,1, 2.792, 10514.684, 352.084, 52840.788 24/01/10,14:43:19,08,09,1, 11.9,1,1, 2.792, 10514.712, 352.161, 52840.831 24/01/10,14:43:19,09,09,1, 11.9,1,1, 2.792, 10514.682, 352.124, 52840.815 24/01/10,14:43:19,10,09,1, 11.9,1,1, 2.792, 10514.703, 352.091, 52840.798 24/01/10,14:43:19,11,09,1, 11.9,1,1, 2.792, 10514.720, 352.163, 52840.843 24/01/10,14:43:19,12,09,1, 11.9,1,1, 2.792, 10514.692, 352.092, 52840.783 24/01/10,14:43:19,13,09,1, 11.9,1,1, 2.792, 10514.727, 352.146, 52840.796 24/01/10,14:43:19,14,09,1, 11.9,1,1, 2.792, 10514.706, 352.158, 52840.816 24/01/10,14:43:19,15,09,1, 11.9,1,1, 2.792, 10514.710, 352.078, 52840.776 24/01/10,14:43:19,16,09,1, 11.9,1,1, 2.792, 10514.742, 352.183, 52840.855 24/01/10,14:43:19,17,09,1, 11.9,1,1, 2.792, 10514.721, 352.128, 52840.798 24/01/10,14:43:19,18,09,1, 11.9,1,1, 2.792, 10514.721, 352.091, 52840.783 24/01/10,14:43:19,19,09,1, 11.9,1,1, 2.792, 10514.743, 352.151, 52840.818 24/01/10,14:43:20,00,09,1, 11.9,1,1, 2.794, 10514.743, 352.151, 52840.818 24/01/10,14:43:20,01,09,1, 11.9,1,1, 2.794, 10514.750, 352.107, 52840.840 24/01/10,14:43:20,02,09,1, 11.9,1,1, 2.794, 10514.741, 352.112, 52840.831 24/01/10,14:43:20,03,09,1, 11.9,1,1, 2.794, 10514.733, 352.034, 52840.810 24/01/10,14:43:20,04,09,1, 11.9,1,1, 2.794, 10514.753, 352.122, 52840.840 24/01/10,14:43:20,05,09,1, 11.9,1,1, 2.794, 10514.704, 352.055, 52840.765 24/01/10,14:43:20,06,09,1, 11.9,1,1, 2.794, 10514.758, 352.103, 52840.810 24/01/10,14:43:20,07,09,1, 11.9,1,1, 2.794, 10514.777, 352.132, 52840.811 24/01/10,14:43:20,08,09,1, 11.9,1,1, 2.794, 10514.704, 352.047, 52840.778 24/01/10,14:43:20,09,09,1, 11.9,1,1, 2.794, 10514.767, 352.113, 52840.829 24/01/10,14:43:20,10,09,1, 11.9,1,1, 2.794, 10514.742, 352.080, 52840.774 24/01/10,14:43:20,11,09,1, 11.9,1,1, 2.794, 10514.722, 352.054, 52840.777 24/01/10,14:43:20,12,09,1, 11.9,1,1, 2.794, 10514.753, 352.139, 52840.864 24/01/10,14:43:20,13,09,1, 11.9,1,1, 2.794, 10514.742, 352.070, 52840.858 24/01/10,14:43:20,14,09,1, 11.9,1,1, 2.794, 10514.748, 352.089, 52840.751 24/01/10,14:43:20,15,09,1, 11.9,1,1, 2.794, 10514.766, 352.135, 52840.784 24/01/10,14:43:20,16,09,1, 11.9,1,1, 2.794, 10514.738, 352.065, 52840.763 24/01/10,14:43:20,17,09,1, 11.9,1,1, 2.794, 10514.777, 352.149, 52840.821 24/01/10,14:43:20,18,09,1, 11.9,1,1, 2.794, 10514.761, 352.089, 52840.789 24/01/10,14:43:20,19,09,1, 11.9,1,1, 2.794, 10514.742, 352.070, 52840.751 24/01/10,14:43:21,00,09,1, 11.9,1,1, 2.793, 10514.735, 352.070, 52840.751 24/01/10,14:43:21,01,09,1, 11.9,1,1, 2.793, 10514.771, 352.061, 52840.724 24/01/10,14:43:21,02,09,1, 11.9,1,1, 2.793, 10514.802, 352.089, 52840.772 24/01/10,14:43:21,03,09,1, 11.9,1,1, 2.793, 10514.752, 352.105, 52840.796 24/01/10,14:43:21,04,09,1, 11.9,1,1, 2.793, 10514.747, 352.027, 52840.746 24/01/10,14:43:21,05,09,1, 11.9,1,1, 2.793, 10514.807, 352.111, 52840.754 24/01/10,14:43:21,06,09,1, 11.9,1,1, 2.793, 10514.775, 352.079, 52840.764 24/01/10,14:43:21,07,09,1, 11.9,1,1, 2.793, 10514.783, 352.072, 52840.764 24/01/10,14:43:21,08,09,1, 11.9,1,1, 2.793, 10514.781, 352.115, 52840.783 24/01/10,14:43:21,09,09,1, 11.9,1,1, 2.793, 10514.745, 352.060, 52840.747 24/01/10,14:43:21,10,09,1, 11.9,1,1, 2.793, 10514.759, 352.076, 52840.783 24/01/10,14:43:21,11,09,1, 11.9,1,1, 2.793, 10514.792, 352.087, 52840.760 24/01/10,14:43:21,12,09,1, 11.9,1,1, 2.793, 10514.762, 352.021, 52840.684 24/01/10,14:43:21,13,09,1, 11.9,1,1, 2.793, 10514.806, 352.111, 52840.785 24/01/10,14:43:21,14,09,1, 11.9,1,1, 2.793, 10514.788, 352.037, 52840.734 24/01/10,14:43:21,15,09,1, 11.9,1,1, 2.793, 10514.810, 352.048, 52840.711 24/01/10,14:43:21,16,09,1, 11.9,1,1, 2.793, 10514.806, 352.122, 52840.745 24/01/10,14:43:21,17,09,1, 11.9,1,1, 2.793, 10514.767, 352.004, 52840.680 24/01/10,14:43:21,18,09,1, 11.9,1,1, 2.793, 10514.801, 352.095, 52840.748 24/01/10,14:43:21,19,09,1, 11.9,1,1, 2.793, 10514.770, 352.080, 52840.755 24/01/10,14:43:22,00,09,1, 11.9,1,1, 2.795, 10514.768, 352.080, 52840.755 24/01/10,14:43:22,01,09,1, 11.9,1,1, 2.795, 10514.782, 352.066, 52840.713 24/01/10,14:43:22,02,09,1, 11.9,1,1, 2.795, 10514.794, 352.042, 52840.711 24/01/10,14:43:22,03,09,1, 11.9,1,1, 2.795, 10514.802, 352.042, 52840.746 24/01/10,14:43:22,04,09,1, 11.9,1,1, 2.795, 10514.784, 352.107, 52840.747 24/01/10,14:43:22,05,09,1, 11.9,1,1, 2.795, 10514.777, 351.990, 52840.676 24/01/10,14:43:22,06,09,1, 11.9,1,1, 2.795, 10514.802, 352.086, 52840.753 24/01/10,14:43:22,07,09,1, 11.9,1,1, 2.795, 10514.779, 352.031, 52840.714 24/01/10,14:43:22,08,09,1, 11.9,1,1, 2.795, 10514.762, 352.021, 52840.676 24/01/10,14:43:22,09,09,1, 11.9,1,1, 2.795, 10514.819, 352.084, 52840.750 24/01/10,14:43:22,10,09,1, 11.9,1,1, 2.795, 10514.779, 352.009, 52840.671 24/01/10,14:43:22,11,09,1, 11.9,1,1, 2.795, 10514.804, 352.040, 52840.750 24/01/10,14:43:22,12,09,1, 11.9,1,1, 2.795, 10514.801, 352.046, 52840.691 24/01/10,14:43:22,13,09,1, 11.9,1,1, 2.795, 10514.805, 352.009, 52840.677 24/01/10,14:43:22,14,09,1, 11.9,1,1, 2.795, 10514.814, 352.068, 52840.750 24/01/10,14:43:22,15,09,1, 11.9,1,1, 2.795, 10514.809, 352.028, 52840.665 24/01/10,14:43:22,16,09,1, 11.9,1,1, 2.795, 10514.829, 352.013, 52840.690 24/01/10,14:43:22,17,09,1, 11.9,1,1, 2.795, 10514.812, 352.066, 52840.715 24/01/10,14:43:22,18,09,1, 11.9,1,1, 2.795, 10514.797, 351.980, 52840.669 24/01/10,14:43:22,19,09,1, 11.9,1,1, 2.795, 10514.805, 352.038, 52840.707 24/01/10,14:43:23,00,09,1, 11.9,1,1, 2.792, 10514.802, 352.038, 52840.707 24/01/10,14:43:23,01,09,1, 11.9,1,1, 2.792, 10514.792, 351.972, 52840.662 24/01/10,14:43:23,02,09,1, 11.9,1,1, 2.792, 10514.806, 352.062, 52840.698 24/01/10,14:43:23,03,09,1, 11.9,1,1, 2.792, 10514.806, 352.004, 52840.658 24/01/10,14:43:23,04,09,1, 11.9,1,1, 2.792, 10514.813, 352.024, 52840.704 24/01/10,14:43:23,05,09,1, 11.9,1,1, 2.792, 10514.828, 352.056, 52840.693 24/01/10,14:43:23,06,09,1, 11.9,1,1, 2.792, 10514.823, 351.965, 52840.646 24/01/10,14:43:23,07,09,1, 11.9,1,1, 2.792, 10514.827, 352.035, 52840.730 24/01/10,14:43:23,08,09,1, 11.9,1,1, 2.792, 10514.834, 352.037, 52840.654 24/01/10,14:43:23,09,09,1, 11.9,1,1, 2.792, 10514.807, 351.972, 52840.633 24/01/10,14:43:23,10,09,1, 11.9,1,1, 2.792, 10514.839, 352.060, 52840.729 24/01/10,14:43:23,11,09,1, 11.9,1,1, 2.792, 10514.831, 351.978, 52840.656 24/01/10,14:43:23,12,09,1, 11.9,1,1, 2.792, 10514.847, 352.015, 52840.651 24/01/10,14:43:23,13,09,1, 11.9,1,1, 2.792, 10514.832, 352.031, 52840.659 24/01/10,14:43:23,14,09,1, 11.9,1,1, 2.792, 10514.835, 351.961, 52840.602 24/01/10,14:43:23,15,09,1, 11.9,1,1, 2.792, 10514.852, 352.013, 52840.663 24/01/10,14:43:23,16,09,1, 11.9,1,1, 2.792, 10514.838, 351.984, 52840.611 24/01/10,14:43:23,17,09,1, 11.9,1,1, 2.792, 10514.854, 351.981, 52840.666 24/01/10,14:43:23,18,09,1, 11.9,1,1, 2.792, 10514.870, 352.043, 52840.676 24/01/10,14:43:23,19,09,1, 11.9,1,1, 2.792, 10514.830, 351.960, 52840.605 24/01/10,14:43:24,00,09,1, 11.9,1,1, 2.791, 10514.827, 351.960, 52840.605 24/01/10,14:43:24,01,09,1, 11.9,1,1, 2.791, 10514.838, 352.010, 52840.645 24/01/10,14:43:24,02,09,1, 11.9,1,1, 2.791, 10514.831, 351.966, 52840.628 24/01/10,14:43:24,03,09,1, 11.9,1,1, 2.791, 10514.857, 352.043, 52840.704 24/01/10,14:43:24,04,09,1, 11.9,1,1, 2.791, 10514.825, 351.966, 52840.613 24/01/10,14:43:24,05,09,1, 11.9,1,1, 2.791, 10514.866, 351.988, 52840.653 24/01/10,14:43:24,06,09,1, 11.9,1,1, 2.791, 10514.853, 352.047, 52840.624 24/01/10,14:43:24,07,09,1, 11.9,1,1, 2.791, 10514.834, 351.972, 52840.598 24/01/10,14:43:24,08,09,1, 11.9,1,1, 2.791, 10514.871, 352.049, 52840.697 24/01/10,14:43:24,09,09,1, 11.9,1,1, 2.791, 10514.866, 352.014, 52840.656 24/01/10,14:43:24,10,09,1, 11.9,1,1, 2.791, 10514.863, 351.962, 52840.627 24/01/10,14:43:24,11,09,1, 11.9,1,1, 2.791, 10514.875, 352.032, 52840.700 24/01/10,14:43:24,12,09,1, 11.9,1,1, 2.791, 10514.860, 351.934, 52840.608 24/01/10,14:43:24,13,09,1, 11.9,1,1, 2.791, 10514.870, 351.965, 52840.640 24/01/10,14:43:24,14,09,1, 11.9,1,1, 2.791, 10514.889, 352.011, 52840.665 24/01/10,14:43:24,15,09,1, 11.9,1,1, 2.791, 10514.820, 351.946, 52840.667 24/01/10,14:43:24,16,09,1, 11.9,1,1, 2.791, 10514.905, 352.025, 52840.684 24/01/10,14:43:24,17,09,1, 11.9,1,1, 2.791, 10514.858, 351.955, 52840.632 24/01/10,14:43:24,18,09,1, 11.9,1,1, 2.791, 10514.881, 351.945, 52840.635 24/01/10,14:43:24,19,09,1, 11.9,1,1, 2.791, 10514.895, 352.023, 52840.648 24/01/10,14:43:25,00,09,1, 11.9,1,1, 2.794, 10514.894, 352.023, 52840.648 24/01/10,14:43:25,01,09,1, 11.9,1,1, 2.794, 10514.883, 351.989, 52840.650 24/01/10,14:43:25,02,09,1, 11.9,1,1, 2.794, 10514.864, 352.010, 52840.644 24/01/10,14:43:25,03,09,1, 11.9,1,1, 2.794, 10514.857, 351.926, 52840.596 24/01/10,14:43:25,04,09,1, 11.9,1,1, 2.794, 10514.888, 351.999, 52840.690 24/01/10,14:43:25,05,09,1, 11.9,1,1, 2.794, 10514.888, 351.933, 52840.654 24/01/10,14:43:25,06,09,1, 11.9,1,1, 2.794, 10514.862, 351.944, 52840.644 24/01/10,14:43:25,07,09,1, 11.9,1,1, 2.794, 10514.909, 352.000, 52840.660 24/01/10,14:43:25,08,09,1, 11.9,1,1, 2.794, 10514.860, 351.913, 52840.622 24/01/10,14:43:25,09,09,1, 11.9,1,1, 2.794, 10514.906, 351.970, 52840.598 24/01/10,14:43:25,10,09,1, 11.9,1,1, 2.794, 10514.900, 351.973, 52840.631 24/01/10,14:43:25,11,09,1, 11.9,1,1, 2.794, 10514.893, 351.912, 52840.625 24/01/10,14:43:25,12,09,1, 11.9,1,1, 2.794, 10514.895, 352.020, 52840.658 24/01/10,14:43:25,13,09,1, 11.9,1,1, 2.794, 10514.873, 351.927, 52840.579 24/01/10,14:43:25,14,09,1, 11.9,1,1, 2.794, 10514.911, 351.968, 52840.548 24/01/10,14:43:25,15,09,1, 11.9,1,1, 2.794, 10514.902, 352.006, 52840.620 24/01/10,14:43:25,16,09,1, 11.9,1,1, 2.794, 10514.875, 351.916, 52840.547 24/01/10,14:43:25,17,09,1, 11.9,1,1, 2.794, 10514.917, 352.004, 52840.628 24/01/10,14:43:25,18,09,1, 11.9,1,1, 2.794, 10514.892, 351.962, 52840.563 24/01/10,14:43:25,19,09,1, 11.9,1,1, 2.794, 10514.921, 351.924, 52840.601 24/01/10,14:43:26,00,09,1, 11.9,1,1, 2.792, 10514.919, 351.924, 52840.601 24/01/10,14:43:26,01,09,1, 11.9,1,1, 2.792, 10514.893, 351.914, 52840.563 24/01/10,14:43:26,02,09,1, 11.9,1,1, 2.792, 10514.909, 351.974, 52840.609 24/01/10,14:43:26,03,09,1, 11.9,1,1, 2.792, 10514.912, 352.001, 52840.669 24/01/10,14:43:26,04,09,1, 11.9,1,1, 2.792, 10514.910, 351.912, 52840.661 24/01/10,14:43:26,05,09,1, 11.9,1,1, 2.792, 10514.923, 351.999, 52840.669 24/01/10,14:43:26,06,09,1, 11.9,1,1, 2.792, 10514.919, 351.920, 52840.600 24/01/10,14:43:26,07,09,1, 11.9,1,1, 2.792, 10514.911, 351.958, 52840.571 24/01/10,14:43:26,08,09,1, 11.9,1,1, 2.792, 10514.934, 352.000, 52840.625 24/01/10,14:43:26,09,09,1, 11.9,1,1, 2.792, 10514.886, 351.905, 52840.575 24/01/10,14:43:26,10,09,1, 11.9,1,1, 2.792, 10514.928, 351.959, 52840.666 24/01/10,14:43:26,11,09,1, 11.9,1,1, 2.792, 10514.906, 351.948, 52840.553 24/01/10,14:43:26,12,09,1, 11.9,1,1, 2.792, 10514.922, 351.907, 52840.573 24/01/10,14:43:26,13,09,1, 11.9,1,1, 2.792, 10514.933, 351.983, 52840.617 24/01/10,14:43:26,14,09,1, 11.9,1,1, 2.792, 10514.909, 351.942, 52840.561 24/01/10,14:43:26,15,09,1, 11.9,1,1, 2.792, 10514.924, 351.937, 52840.606 24/01/10,14:43:26,16,09,1, 11.9,1,1, 2.792, 10514.941, 351.994, 52840.604 24/01/10,14:43:26,17,09,1, 11.9,1,1, 2.792, 10514.902, 351.912, 52840.572 24/01/10,14:43:26,18,09,1, 11.9,1,1, 2.792, 10514.923, 351.986, 52840.603 24/01/10,14:43:26,19,09,1, 11.9,1,1, 2.792, 10514.943, 351.945, 52840.564 24/01/10,14:43:27,00,09,1, 11.9,1,1, 2.792, 10514.935, 351.945, 52840.564 24/01/10,14:43:27,01,09,1, 11.9,1,1, 2.792, 10514.956, 351.985, 52840.633 24/01/10,14:43:27,02,09,1, 11.9,1,1, 2.792, 10514.941, 351.914, 52840.614 24/01/10,14:43:27,03,09,1, 11.9,1,1, 2.792, 10514.926, 351.954, 52840.674 24/01/10,14:43:27,04,09,1, 11.9,1,1, 2.792, 10514.955, 351.963, 52840.612 24/01/10,14:43:27,05,09,1, 11.9,1,1, 2.792, 10514.919, 351.900, 52840.525 24/01/10,14:43:27,06,09,1, 11.9,1,1, 2.792, 10514.956, 351.981, 52840.580 24/01/10,14:43:27,07,09,1, 11.9,1,1, 2.792, 10514.937, 351.918, 52840.317 24/01/10,14:43:27,08,09,1, 11.9,1,1, 2.792, 10514.905, 351.925, 52840.620 24/01/10,14:43:27,09,09,1, 11.9,1,1, 2.792, 10514.948, 351.973, 52840.508 24/01/10,14:43:27,10,09,1, 11.9,1,1, 2.792, 10514.920, 351.906, 52840.472 24/01/10,14:43:27,11,09,1, 11.9,1,1, 2.792, 10514.950, 351.955, 52840.540 24/01/10,14:43:27,12,09,1, 11.9,1,1, 2.792, 10514.961, 351.939, 52840.509 24/01/10,14:43:27,13,09,1, 11.9,1,1, 2.792, 10514.951, 351.880, 52840.511 24/01/10,14:43:27,14,09,1, 11.9,1,1, 2.792, 10514.991, 351.954, 52840.571 24/01/10,14:43:27,15,09,1, 11.9,1,1, 2.792, 10514.923, 351.904, 52840.496 24/01/10,14:43:27,16,09,1, 11.9,1,1, 2.792, 10514.957, 351.916, 52840.502 24/01/10,14:43:27,17,09,1, 11.9,1,1, 2.792, 10514.957, 351.972, 52840.564 24/01/10,14:43:27,18,09,1, 11.9,1,1, 2.792, 10514.925, 351.879, 52840.454 24/01/10,14:43:27,19,09,1, 11.9,1,1, 2.792, 10514.975, 351.974, 52840.518 24/01/10,14:43:28,00,09,1, 11.9,1,1, 2.793, 10514.969, 351.974, 52840.518 24/01/10,14:43:28,01,09,1, 11.9,1,1, 2.793, 10514.959, 351.883, 52840.499 24/01/10,14:43:28,02,09,1, 11.9,1,1, 2.793, 10514.965, 351.975, 52840.628 24/01/10,14:43:28,03,09,1, 11.9,1,1, 2.793, 10514.912, 351.897, 52840.548 24/01/10,14:43:28,04,09,1, 11.9,1,1, 2.793, 10514.991, 351.916, 52840.562 24/01/10,14:43:28,05,09,1, 11.9,1,1, 2.793, 10514.972, 351.951, 52840.627 24/01/10,14:43:28,06,09,1, 11.9,1,1, 2.793, 10514.960, 351.876, 52840.519 24/01/10,14:43:28,07,09,1, 11.9,1,1, 2.793, 10514.984, 351.953, 52840.567 24/01/10,14:43:28,08,09,1, 11.9,1,1, 2.793, 10514.966, 351.906, 52840.531 24/01/10,14:43:28,09,09,1, 11.9,1,1, 2.793, 10514.972, 351.924, 52840.566 24/01/10,14:43:28,10,09,1, 11.9,1,1, 2.793, 10514.994, 351.957, 52840.570 24/01/10,14:43:28,11,09,1, 11.9,1,1, 2.793, 10514.960, 351.883, 52840.499 24/01/10,14:43:28,12,09,1, 11.9,1,1, 2.793, 10514.985, 351.936, 52840.511 24/01/10,14:43:28,13,09,1, 11.9,1,1, 2.793, 10514.980, 351.939, 52840.533 24/01/10,14:43:28,14,09,1, 11.9,1,1, 2.793, 10514.974, 351.877, 52840.440 24/01/10,14:43:28,15,09,1, 11.9,1,1, 2.793, 10514.995, 351.967, 52840.620 24/01/10,14:43:28,16,09,1, 11.9,1,1, 2.793, 10514.952, 351.902, 52840.521 24/01/10,14:43:28,17,09,1, 11.9,1,1, 2.793, 10514.985, 351.907, 52840.449 24/01/10,14:43:28,18,09,1, 11.9,1,1, 2.793, 10514.967, 351.948, 52840.549 24/01/10,14:43:28,19,09,1, 11.9,1,1, 2.793, 10514.947, 351.871, 52840.507 24/01/10,14:43:29,00,09,1, 11.9,1,1, 2.793, 10514.944, 351.871, 52840.507 24/01/10,14:43:29,01,09,1, 11.9,1,1, 2.793, 10515.008, 351.930, 52840.521 24/01/10,14:43:29,02,09,1, 11.9,1,1, 2.793, 10514.960, 351.868, 52840.496 24/01/10,14:43:29,03,09,1, 11.9,1,1, 2.793, 10515.016, 351.963, 52840.557 24/01/10,14:43:29,04,09,1, 11.9,1,1, 2.793, 10514.998, 351.863, 52840.436 24/01/10,14:43:29,05,09,1, 11.9,1,1, 2.793, 10514.989, 351.899, 52840.525 24/01/10,14:43:29,06,09,1, 11.9,1,1, 2.793, 10514.998, 351.939, 52840.526 24/01/10,14:43:29,07,09,1, 11.9,1,1, 2.793, 10514.990, 351.852, 52840.484 24/01/10,14:43:29,08,09,1, 11.9,1,1, 2.793, 10515.048, 351.936, 52840.576 24/01/10,14:43:29,09,09,1, 11.9,1,1, 2.793, 10515.017, 351.908, 52840.444 24/01/10,14:43:29,10,09,1, 11.9,1,1, 2.793, 10515.031, 351.874, 52840.500 24/01/10,14:43:29,11,09,1, 11.9,1,1, 2.793, 10515.028, 351.935, 52840.583 24/01/10,14:43:29,12,09,1, 11.9,1,1, 2.793, 10515.010, 351.853, 52840.398 24/01/10,14:43:29,13,09,1, 11.9,1,1, 2.793, 10515.017, 351.917, 52840.537 24/01/10,14:43:29,14,09,1, 11.9,1,1, 2.793, 10515.036, 351.928, 52840.489 24/01/10,14:43:29,15,09,1, 11.9,1,1, 2.793, 10515.019, 351.874, 52840.508 24/01/10,14:43:29,16,09,1, 11.9,1,1, 2.793, 10515.051, 351.939, 52840.486 24/01/10,14:43:29,17,09,1, 11.9,1,1, 2.793, 10515.006, 351.904, 52840.544 24/01/10,14:43:29,18,09,1, 11.9,1,1, 2.793, 10515.021, 351.874, 52840.406 24/01/10,14:43:29,19,09,1, 11.9,1,1, 2.793, 10515.037, 351.959, 52840.450 24/01/10,14:43:30,00,09,1, 11.9,1,1, 2.795, 10515.035, 351.959, 52840.450 24/01/10,14:43:30,01,09,1, 11.9,1,1, 2.795, 10515.066, 351.910, 52840.563 24/01/10,14:43:30,02,09,1, 11.9,1,1, 2.795, 10515.035, 351.925, 52840.468 24/01/10,14:43:30,03,09,1, 11.9,1,1, 2.795, 10515.023, 351.848, 52840.463 24/01/10,14:43:30,04,09,1, 11.9,1,1, 2.795, 10515.074, 351.939, 52840.458 24/01/10,14:43:30,05,09,1, 11.9,1,1, 2.795, 10515.038, 351.887, 52840.498 24/01/10,14:43:30,06,09,1, 11.9,1,1, 2.795, 10515.062, 351.904, 52840.518 24/01/10,14:43:30,07,09,1, 11.9,1,1, 2.795, 10515.081, 351.940, 52840.508 24/01/10,14:43:30,08,09,1, 11.9,1,1, 2.795, 10515.023, 351.891, 52840.551 24/01/10,14:43:30,09,09,1, 11.9,1,1, 2.795, 10515.063, 351.929, 52840.509 24/01/10,14:43:30,10,09,1, 11.9,1,1, 2.795, 10515.079, 351.922, 52840.499 24/01/10,14:43:30,11,09,1, 11.9,1,1, 2.795, 10515.073, 351.898, 52840.480 24/01/10,14:43:30,12,09,1, 11.9,1,1, 2.795, 10515.092, 351.927, 52840.523 24/01/10,14:43:30,13,09,1, 11.9,1,1, 2.795, 10515.061, 351.881, 52840.495 24/01/10,14:43:30,14,09,1, 11.9,1,1, 2.795, 10515.062, 351.902, 52840.559 24/01/10,14:43:30,15,09,1, 11.9,1,1, 2.795, 10515.088, 351.940, 52840.424 24/01/10,14:43:30,16,09,1, 11.9,1,1, 2.795, 10515.060, 351.839, 52840.385 24/01/10,14:43:30,17,09,1, 11.9,1,1, 2.795, 10515.091, 351.927, 52840.439 24/01/10,14:43:30,18,09,1, 11.9,1,1, 2.795, 10515.090, 351.912, 52840.458 24/01/10,14:43:30,19,09,1, 11.9,1,1, 2.795, 10515.068, 351.857, 52840.512 24/01/10,14:43:31,00,09,1, 11.9,1,1, 2.793, 10515.060, 351.857, 52840.512 24/01/10,14:43:31,01,09,1, 11.9,1,1, 2.793, 10515.075, 351.873, 52840.505 24/01/10,14:43:31,02,09,1, 11.9,1,1, 2.793, 10515.072, 351.900, 52840.545 24/01/10,14:43:31,03,09,1, 11.9,1,1, 2.793, 10515.104, 351.943, 52840.547 24/01/10,14:43:31,04,09,1, 11.9,1,1, 2.793, 10515.134, 351.846, 52840.270 24/01/10,14:43:31,05,09,1, 11.9,1,1, 2.793, 10515.121, 351.910, 52840.458 24/01/10,14:43:31,06,09,1, 11.9,1,1, 2.793, 10515.090, 351.885, 52840.408 24/01/10,14:43:31,07,09,1, 11.9,1,1, 2.793, 10515.111, 351.893, 52840.443 24/01/10,14:43:31,08,09,1, 11.9,1,1, 2.793, 10515.120, 351.924, 52840.483 24/01/10,14:43:31,09,09,1, 11.9,1,1, 2.793, 10515.062, 351.805, 52840.415 24/01/10,14:43:31,10,09,1, 11.9,1,1, 2.793, 10515.097, 351.913, 52840.501 24/01/10,14:43:31,11,09,1, 11.9,1,1, 2.793, 10515.098, 351.881, 52840.477 24/01/10,14:43:31,12,09,1, 11.9,1,1, 2.793, 10515.091, 351.839, 52840.430 24/01/10,14:43:31,13,09,1, 11.9,1,1, 2.793, 10515.142, 351.915, 52840.495 24/01/10,14:43:31,14,09,1, 11.9,1,1, 2.793, 10515.116, 351.884, 52840.472 24/01/10,14:43:31,15,09,1, 11.9,1,1, 2.793, 10515.121, 351.888, 52840.464 24/01/10,14:43:31,16,09,1, 11.9,1,1, 2.793, 10515.128, 351.945, 52840.527 24/01/10,14:43:31,17,09,1, 11.9,1,1, 2.793, 10515.091, 351.848, 52840.415 24/01/10,14:43:31,18,09,1, 11.9,1,1, 2.793, 10515.145, 351.941, 52840.555 24/01/10,14:43:31,19,09,1, 11.9,1,1, 2.793, 10515.114, 351.901, 52840.488 24/01/10,14:43:32,00,09,1, 11.9,1,1, 2.797, 10515.110, 351.901, 52840.488 24/01/10,14:43:32,01,09,1, 11.9,1,1, 2.797, 10515.139, 351.918, 52840.483 24/01/10,14:43:32,02,09,1, 11.9,1,1, 2.797, 10515.122, 351.872, 52840.390 24/01/10,14:43:32,03,09,1, 11.9,1,1, 2.797, 10515.161, 351.888, 52840.428 24/01/10,14:43:32,04,09,1, 11.9,1,1, 2.797, 10515.126, 351.935, 52840.495 24/01/10,14:43:32,05,09,1, 11.9,1,1, 2.797, 10515.107, 351.812, 52840.400 24/01/10,14:43:32,06,09,1, 11.9,1,1, 2.797, 10515.164, 351.904, 52840.496 24/01/10,14:43:32,07,09,1, 11.9,1,1, 2.797, 10515.120, 351.858, 52840.448 24/01/10,14:43:32,08,09,1, 11.9,1,1, 2.797, 10515.132, 351.852, 52840.427 24/01/10,14:43:32,09,09,1, 11.9,1,1, 2.797, 10515.133, 351.921, 52840.453 24/01/10,14:43:32,10,09,1, 11.9,1,1, 2.797, 10515.150, 351.831, 52840.398 24/01/10,14:43:32,11,09,1, 11.9,1,1, 2.797, 10515.162, 351.880, 52840.426 24/01/10,14:43:32,12,09,1, 11.9,1,1, 2.797, 10515.138, 351.879, 52840.400 24/01/10,14:43:32,13,09,1, 11.9,1,1, 2.797, 10515.129, 351.827, 52840.360 24/01/10,14:43:32,14,09,1, 11.9,1,1, 2.797, 10515.165, 351.919, 52840.459 24/01/10,14:43:32,15,09,1, 11.9,1,1, 2.797, 10515.162, 351.856, 52840.381 24/01/10,14:43:32,16,09,1, 11.9,1,1, 2.797, 10515.170, 351.862, 52840.427 24/01/10,14:43:32,17,09,1, 11.9,1,1, 2.797, 10515.169, 351.909, 52840.504 24/01/10,14:43:32,18,09,1, 11.9,1,1, 2.797, 10515.182, 351.853, 52840.432 24/01/10,14:43:32,19,09,1, 11.9,1,1, 2.797, 10515.188, 351.900, 52840.477 24/01/10,14:43:33,00,09,1, 12.0,1,1, 2.793, 10515.186, 351.900, 52840.477 24/01/10,14:43:33,01,09,1, 12.0,1,1, 2.793, 10515.160, 351.823, 52840.428 24/01/10,14:43:33,02,09,1, 12.0,1,1, 2.793, 10515.191, 351.885, 52840.426 24/01/10,14:43:33,03,09,1, 12.0,1,1, 2.793, 10515.161, 351.818, 52840.341 24/01/10,14:43:33,04,09,1, 12.0,1,1, 2.793, 10515.179, 351.857, 52840.474 24/01/10,14:43:33,05,09,1, 12.0,1,1, 2.793, 10515.202, 351.890, 52840.456 24/01/10,14:43:33,06,09,1, 12.0,1,1, 2.793, 10515.165, 351.836, 52840.381 24/01/10,14:43:33,07,09,1, 12.0,1,1, 2.793, 10515.187, 351.913, 52840.456 24/01/10,14:43:33,08,09,1, 12.0,1,1, 2.793, 10515.198, 351.896, 52840.417 24/01/10,14:43:33,09,09,1, 12.0,1,1, 2.793, 10515.174, 351.850, 52840.405 24/01/10,14:43:33,10,09,1, 12.0,1,1, 2.793, 10515.183, 351.880, 52840.444 24/01/10,14:43:33,11,09,1, 12.0,1,1, 2.793, 10515.185, 351.827, 52840.378 24/01/10,14:43:33,12,09,1, 12.0,1,1, 2.793, 10515.188, 351.871, 52840.380 24/01/10,14:43:33,13,09,1, 12.0,1,1, 2.793, 10515.187, 351.870, 52840.418 24/01/10,14:43:33,14,09,1, 12.0,1,1, 2.793, 10515.181, 351.836, 52840.431 24/01/10,14:43:33,15,09,1, 12.0,1,1, 2.793, 10515.212, 351.903, 52840.368 24/01/10,14:43:33,16,09,1, 12.0,1,1, 2.793, 10515.198, 351.838, 52840.349 24/01/10,14:43:33,17,09,1, 12.0,1,1, 2.793, 10515.195, 351.821, 52840.383 24/01/10,14:43:33,18,09,1, 12.0,1,1, 2.793, 10515.211, 351.885, 52840.357 24/01/10,14:43:33,19,09,1, 12.0,1,1, 2.793, 10515.201, 351.795, 52840.432 24/01/10,14:43:34,00,09,1, 11.9,1,1, 2.794, 10515.194, 351.795, 52840.432 24/01/10,14:43:34,01,09,1, 11.9,1,1, 2.794, 10515.190, 351.850, 52840.440 24/01/10,14:43:34,02,09,1, 11.9,1,1, 2.794, 10515.179, 351.809, 52840.326 24/01/10,14:43:34,03,09,1, 11.9,1,1, 2.794, 10515.216, 351.879, 52840.366 24/01/10,14:43:34,04,09,1, 11.9,1,1, 2.794, 10515.169, 351.815, 52840.423 24/01/10,14:43:34,05,09,1, 11.9,1,1, 2.794, 10515.197, 351.841, 52840.363 24/01/10,14:43:34,06,09,1, 11.9,1,1, 2.794, 10515.241, 351.883, 52840.454 24/01/10,14:43:34,07,09,1, 11.9,1,1, 2.794, 10515.218, 351.789, 52840.351 24/01/10,14:43:34,08,09,1, 11.9,1,1, 2.794, 10515.241, 351.889, 52840.385 24/01/10,14:43:34,09,09,1, 11.9,1,1, 2.794, 10515.216, 351.841, 52840.352 24/01/10,14:43:34,10,09,1, 11.9,1,1, 2.794, 10515.209, 351.803, 52840.314 24/01/10,14:43:34,11,09,1, 11.9,1,1, 2.794, 10515.247, 351.842, 52840.337 24/01/10,14:43:34,12,09,1, 11.9,1,1, 2.794, 10515.217, 351.777, 52840.375 24/01/10,14:43:34,13,09,1, 11.9,1,1, 2.794, 10515.219, 351.816, 52840.349 24/01/10,14:43:34,14,09,1, 11.9,1,1, 2.794, 10515.255, 351.828, 52840.384 24/01/10,14:43:34,15,09,1, 11.9,1,1, 2.794, 10515.224, 351.771, 52840.358 24/01/10,14:43:34,16,09,1, 11.9,1,1, 2.794, 10515.245, 351.856, 52840.364 24/01/10,14:43:34,17,09,1, 11.9,1,1, 2.794, 10515.242, 351.821, 52840.373 24/01/10,14:43:34,18,09,1, 11.9,1,1, 2.794, 10515.246, 351.808, 52840.347 24/01/10,14:43:34,19,09,1, 11.9,1,1, 2.794, 10515.256, 351.876, 52840.410 24/01/10,14:43:35,00,09,1, 11.9,1,1, 2.792, 10515.252, 351.876, 52840.410 24/01/10,14:43:35,01,09,1, 11.9,1,1, 2.792, 10515.258, 351.830, 52840.394 24/01/10,14:43:35,02,09,1, 11.9,1,1, 2.792, 10515.252, 351.819, 52840.297 24/01/10,14:43:35,03,09,1, 11.9,1,1, 2.792, 10515.219, 351.749, 52840.357 24/01/10,14:43:35,04,09,1, 11.9,1,1, 2.792, 10515.244, 351.866, 52840.390 24/01/10,14:43:35,05,09,1, 11.9,1,1, 2.792, 10515.231, 351.776, 52840.362 24/01/10,14:43:35,06,09,1, 11.9,1,1, 2.792, 10515.240, 351.792, 52840.315 24/01/10,14:43:35,07,09,1, 11.9,1,1, 2.792, 10515.252, 351.879, 52840.387 24/01/10,14:43:35,08,09,1, 11.9,1,1, 2.792, 10515.257, 351.768, 52840.351 24/01/10,14:43:35,09,09,1, 11.9,1,1, 2.792, 10515.271, 351.837, 52840.374 24/01/10,14:43:35,10,09,1, 11.9,1,1, 2.792, 10515.254, 351.805, 52840.338 24/01/10,14:43:35,11,09,1, 11.9,1,1, 2.792, 10515.238, 351.773, 52840.336 24/01/10,14:43:35,12,09,1, 11.9,1,1, 2.792, 10515.270, 351.854, 52840.392 24/01/10,14:43:35,13,09,1, 11.9,1,1, 2.792, 10515.232, 351.775, 52840.313 24/01/10,14:43:35,14,09,1, 11.9,1,1, 2.792, 10515.273, 351.800, 52840.371 24/01/10,14:43:35,15,09,1, 11.9,1,1, 2.792, 10515.265, 351.826, 52840.338 24/01/10,14:43:35,16,09,1, 11.9,1,1, 2.792, 10515.274, 351.748, 52840.303 24/01/10,14:43:35,17,09,1, 11.9,1,1, 2.792, 10515.276, 351.826, 52840.382 24/01/10,14:43:35,18,09,1, 11.9,1,1, 2.792, 10515.279, 351.799, 52840.315 24/01/10,14:43:35,19,09,1, 11.9,1,1, 2.792, 10515.271, 351.773, 52840.265 24/01/10,14:43:36,00,09,1, 11.9,1,1, 2.794, 10515.269, 351.773, 52840.265 24/01/10,14:43:36,01,09,1, 11.9,1,1, 2.794, 10515.269, 351.761, 52840.284 24/01/10,14:43:36,02,09,1, 11.9,1,1, 2.794, 10515.274, 351.811, 52840.316 24/01/10,14:43:36,03,09,1, 11.9,1,1, 2.794, 10515.284, 351.831, 52840.386 24/01/10,14:43:36,04,09,1, 11.9,1,1, 2.794, 10515.261, 351.747, 52840.359 24/01/10,14:43:36,05,09,1, 11.9,1,1, 2.794, 10515.313, 351.824, 52840.375 24/01/10,14:43:36,06,09,1, 11.9,1,1, 2.794, 10515.288, 351.731, 52840.248 24/01/10,14:43:36,07,09,1, 11.9,1,1, 2.794, 10515.312, 351.778, 52840.361 24/01/10,14:43:36,08,09,1, 11.9,1,1, 2.794, 10515.302, 351.834, 52840.346 24/01/10,14:43:36,09,09,1, 11.9,1,1, 2.794, 10515.272, 351.743, 52840.256 24/01/10,14:43:36,10,09,1, 11.9,1,1, 2.794, 10515.312, 351.816, 52840.307 24/01/10,14:43:36,11,09,1, 11.9,1,1, 2.794, 10515.310, 351.786, 52840.273 24/01/10,14:43:36,12,09,1, 11.9,1,1, 2.794, 10515.303, 351.739, 52840.272 24/01/10,14:43:36,13,09,1, 11.9,1,1, 2.794, 10515.339, 351.815, 52840.355 24/01/10,14:43:36,14,09,1, 11.9,1,1, 2.794, 10515.294, 351.741, 52840.304 24/01/10,14:43:36,15,09,1, 11.9,1,1, 2.794, 10515.308, 351.761, 52840.305 24/01/10,14:43:36,16,09,1, 11.9,1,1, 2.794, 10515.278, 351.815, 52840.419 24/01/10,14:43:36,17,09,1, 11.9,1,1, 2.794, 10515.288, 351.710, 52840.250 24/01/10,14:43:36,18,09,1, 11.9,1,1, 2.794, 10515.292, 351.780, 52840.368 24/01/10,14:43:36,19,09,1, 11.9,1,1, 2.794, 10515.297, 351.766, 52840.354 24/01/10,14:43:37,00,09,1, 11.9,1,1, 2.794, 10515.294, 351.766, 52840.354 24/01/10,14:43:37,01,09,1, 11.9,1,1, 2.794, 10515.319, 351.818, 52840.302 24/01/10,14:43:37,02,09,1, 11.9,1,1, 2.794, 10515.277, 351.743, 52840.262 24/01/10,14:43:37,03,09,1, 11.9,1,1, 2.794, 10515.335, 351.774, 52840.367 24/01/10,14:43:37,04,09,1, 11.9,1,1, 2.794, 10515.333, 351.797, 52840.349 24/01/10,14:43:37,05,09,1, 11.9,1,1, 2.794, 10515.310, 351.735, 52840.324 24/01/10,14:43:37,06,09,1, 11.9,1,1, 2.794, 10515.322, 351.793, 52840.374 24/01/10,14:43:37,07,09,1, 11.9,1,1, 2.794, 10515.342, 351.735, 52840.317 24/01/10,14:43:37,08,09,1, 11.9,1,1, 2.794, 10515.363, 351.730, 52840.020 24/01/10,14:43:37,09,09,1, 11.9,1,1, 2.794, 10515.368, 351.774, 52840.187 24/01/10,14:43:37,10,09,1, 11.9,1,1, 2.794, 10515.346, 351.698, 52840.253 24/01/10,14:43:37,11,09,1, 11.9,1,1, 2.794, 10515.335, 351.767, 52840.257 24/01/10,14:43:37,12,09,1, 11.9,1,1, 2.794, 10515.355, 351.755, 52840.312 24/01/10,14:43:37,13,09,1, 11.9,1,1, 2.794, 10515.347, 351.693, 52840.228 24/01/10,14:43:37,14,09,1, 11.9,1,1, 2.794, 10515.340, 351.799, 52840.305 24/01/10,14:43:37,15,09,1, 11.9,1,1, 2.794, 10515.347, 351.731, 52840.284 24/01/10,14:43:37,16,09,1, 11.9,1,1, 2.794, 10515.344, 351.745, 52840.330 24/01/10,14:43:37,17,09,1, 11.9,1,1, 2.794, 10515.347, 351.765, 52840.297 24/01/10,14:43:37,18,09,1, 11.9,1,1, 2.794, 10515.345, 351.664, 52840.265 24/01/10,14:43:37,19,09,1, 11.9,1,1, 2.794, 10515.365, 351.768, 52840.337 24/01/10,14:43:38,00,10,1, 11.9,1,1, 2.794, 10515.361, 351.768, 52840.337 24/01/10,14:43:38,01,10,1, 11.9,1,1, 2.794, 10515.358, 351.692, 52840.241 24/01/10,14:43:38,02,10,1, 11.9,1,1, 2.794, 10515.373, 351.765, 52840.317 24/01/10,14:43:38,03,10,1, 11.9,1,1, 2.794, 10515.363, 351.697, 52840.258 24/01/10,14:43:38,04,10,1, 11.9,1,1, 2.794, 10515.359, 351.725, 52840.307 24/01/10,14:43:38,05,10,1, 11.9,1,1, 2.794, 10515.367, 351.759, 52840.274 24/01/10,14:43:38,06,10,1, 11.9,1,1, 2.794, 10515.362, 351.669, 52840.167 24/01/10,14:43:38,07,10,1, 11.9,1,1, 2.794, 10515.397, 351.773, 52840.317 24/01/10,14:43:38,08,10,1, 11.9,1,1, 2.794, 10515.374, 351.715, 52840.190 24/01/10,14:43:38,09,10,1, 11.9,1,1, 2.794, 10515.365, 351.704, 52840.188 24/01/10,14:43:38,10,10,1, 11.9,1,1, 2.794, 10515.387, 351.747, 52840.213 24/01/10,14:43:38,11,10,1, 11.9,1,1, 2.794, 10515.360, 351.665, 52840.255 24/01/10,14:43:38,12,10,1, 11.9,1,1, 2.794, 10515.389, 351.742, 52840.272 24/01/10,14:43:38,13,10,1, 11.9,1,1, 2.794, 10515.360, 351.749, 52840.213 24/01/10,14:43:38,14,10,1, 11.9,1,1, 2.794, 10515.364, 351.705, 52840.337 24/01/10,14:43:38,15,10,1, 11.9,1,1, 2.794, 10515.381, 351.804, 52840.325 24/01/10,14:43:38,16,10,1, 11.9,1,1, 2.794, 10515.346, 351.704, 52840.241 24/01/10,14:43:38,17,10,1, 11.9,1,1, 2.794, 10515.367, 351.711, 52840.241 24/01/10,14:43:38,18,10,1, 11.9,1,1, 2.794, 10515.379, 351.758, 52840.236 24/01/10,14:43:38,19,10,1, 11.9,1,1, 2.794, 10515.352, 351.668, 52840.204 24/01/10,14:43:39,00,10,1, 11.9,1,1, 2.793, 10515.344, 351.668, 52840.204 24/01/10,14:43:39,01,10,1, 11.9,1,1, 2.793, 10515.366, 351.712, 52840.223 24/01/10,14:43:39,02,10,1, 11.9,1,1, 2.793, 10515.376, 351.661, 52840.259 24/01/10,14:43:39,03,10,1, 11.9,1,1, 2.793, 10515.397, 351.730, 52840.318 24/01/10,14:43:39,04,10,1, 11.9,1,1, 2.793, 10515.377, 351.674, 52840.151 24/01/10,14:43:39,05,10,1, 11.9,1,1, 2.793, 10515.401, 351.706, 52840.220 24/01/10,14:43:39,06,10,1, 11.9,1,1, 2.793, 10515.407, 351.767, 52840.268 24/01/10,14:43:39,07,10,1, 11.9,1,1, 2.793, 10515.372, 351.670, 52840.202 24/01/10,14:43:39,08,10,1, 11.9,1,1, 2.793, 10515.425, 351.751, 52840.301 24/01/10,14:43:39,09,10,1, 11.9,1,1, 2.793, 10515.392, 351.709, 52840.237 24/01/10,14:43:39,10,10,1, 11.9,1,1, 2.793, 10515.406, 351.673, 52840.232 24/01/10,14:43:39,11,10,1, 11.9,1,1, 2.793, 10515.419, 351.735, 52840.243 24/01/10,14:43:39,12,10,1, 11.9,1,1, 2.793, 10515.368, 351.673, 52840.176 24/01/10,14:43:39,13,10,1, 11.9,1,1, 2.793, 10515.418, 351.708, 52840.265 24/01/10,14:43:39,14,10,1, 11.9,1,1, 2.793, 10515.410, 351.702, 52840.233 24/01/10,14:43:39,15,10,1, 11.9,1,1, 2.793, 10515.396, 351.647, 52840.206 24/01/10,14:43:39,16,10,1, 11.9,1,1, 2.793, 10515.438, 351.744, 52840.278 24/01/10,14:43:39,17,10,1, 11.9,1,1, 2.793, 10515.419, 351.706, 52840.224 24/01/10,14:43:39,18,10,1, 11.9,1,1, 2.793, 10515.424, 351.651, 52840.182 24/01/10,14:43:39,19,10,1, 11.9,1,1, 2.793, 10515.444, 351.731, 52840.170 24/01/10,14:43:40,00,10,1, 11.9,1,1, 2.792, 10515.436, 351.731, 52840.170 24/01/10,14:43:40,01,10,1, 11.9,1,1, 2.792, 10515.416, 351.702, 52840.284 24/01/10,14:43:40,02,10,1, 11.9,1,1, 2.792, 10515.415, 351.701, 52840.243 24/01/10,14:43:40,03,10,1, 11.9,1,1, 2.792, 10515.397, 351.640, 52840.228 24/01/10,14:43:40,04,10,1, 11.9,1,1, 2.792, 10515.432, 351.720, 52840.216 24/01/10,14:43:40,05,10,1, 11.9,1,1, 2.792, 10515.410, 351.673, 52840.160 24/01/10,14:43:40,06,10,1, 11.9,1,1, 2.792, 10515.465, 351.669, 52840.248 24/01/10,14:43:40,07,10,1, 11.9,1,1, 2.792, 10515.427, 351.714, 52840.212 24/01/10,14:43:40,08,10,1, 11.9,1,1, 2.792, 10515.434, 351.634, 52840.129 24/01/10,14:43:40,09,10,1, 11.9,1,1, 2.792, 10515.441, 351.726, 52840.251 24/01/10,14:43:40,10,10,1, 11.9,1,1, 2.792, 10515.456, 351.702, 52840.170 24/01/10,14:43:40,11,10,1, 11.9,1,1, 2.792, 10515.431, 351.627, 52840.141 24/01/10,14:43:40,12,10,1, 11.9,1,1, 2.792, 10515.448, 351.712, 52840.284 24/01/10,14:43:40,13,10,1, 11.9,1,1, 2.792, 10515.429, 351.611, 52840.120 24/01/10,14:43:40,14,10,1, 11.9,1,1, 2.792, 10515.463, 351.654, 52840.205 24/01/10,14:43:40,15,10,1, 11.9,1,1, 2.792, 10515.448, 351.705, 52840.200 24/01/10,14:43:40,16,10,1, 11.9,1,1, 2.792, 10515.420, 351.624, 52840.203 24/01/10,14:43:40,17,10,1, 11.9,1,1, 2.792, 10515.463, 351.700, 52840.175 24/01/10,14:43:40,18,10,1, 11.9,1,1, 2.792, 10515.454, 351.670, 52840.202 24/01/10,14:43:40,19,10,1, 11.9,1,1, 2.792, 10515.437, 351.619, 52840.168 24/01/10,14:43:41,00,10,1, 11.9,1,1, 2.793, 10515.436, 351.619, 52840.168 24/01/10,14:43:41,01,10,1, 11.9,1,1, 2.793, 10515.469, 351.643, 52840.131 24/01/10,14:43:41,02,10,1, 11.9,1,1, 2.793, 10515.461, 351.683, 52840.284 24/01/10,14:43:41,03,10,1, 11.9,1,1, 2.793, 10515.479, 351.713, 52840.236 24/01/10,14:43:41,04,10,1, 11.9,1,1, 2.793, 10515.456, 351.583, 52840.141 24/01/10,14:43:41,05,10,1, 11.9,1,1, 2.793, 10515.463, 351.702, 52840.192 24/01/10,14:43:41,06,10,1, 11.9,1,1, 2.793, 10515.429, 351.632, 52840.176 24/01/10,14:43:41,07,10,1, 11.9,1,1, 2.793, 10515.469, 351.634, 52840.115 24/01/10,14:43:41,08,10,1, 11.9,1,1, 2.793, 10515.494, 351.689, 52840.175 24/01/10,14:43:41,09,10,1, 11.9,1,1, 2.793, 10515.435, 351.616, 52840.149 24/01/10,14:43:41,10,10,1, 11.9,1,1, 2.793, 10515.481, 351.659, 52840.101 24/01/10,14:43:41,11,10,1, 11.9,1,1, 2.793, 10515.461, 351.683, 52840.156 24/01/10,14:43:41,12,10,1, 11.9,1,1, 2.793, 10515.411, 351.624, 52840.116 24/01/10,14:43:41,13,10,1, 11.9,1,1, 2.793, 10515.484, 351.708, 52840.201 24/01/10,14:43:41,14,10,1, 11.9,1,1, 2.793, 10515.476, 351.661, 52840.128 24/01/10,14:43:41,15,10,1, 11.9,1,1, 2.793, 10515.483, 351.634, 52840.172 24/01/10,14:43:41,16,10,1, 11.9,1,1, 2.793, 10515.496, 351.700, 52840.199 24/01/10,14:43:41,17,10,1, 11.9,1,1, 2.793, 10515.463, 351.646, 52840.178 24/01/10,14:43:41,18,10,1, 11.9,1,1, 2.793, 10515.481, 351.673, 52840.115 24/01/10,14:43:41,19,10,1, 11.9,1,1, 2.793, 10515.492, 351.666, 52840.174 24/01/10,14:43:42,00,10,1, 11.9,1,1, 2.792, 10515.486, 351.666, 52840.174 24/01/10,14:43:42,01,10,1, 11.9,1,1, 2.792, 10515.506, 351.712, 52840.127 24/01/10,14:43:42,02,10,1, 11.9,1,1, 2.792, 10515.445, 351.638, 52840.075 24/01/10,14:43:42,03,10,1, 11.9,1,1, 2.792, 10515.475, 351.641, 52840.123 24/01/10,14:43:42,04,10,1, 11.9,1,1, 2.792, 10515.500, 351.692, 52840.184 24/01/10,14:43:42,05,10,1, 11.9,1,1, 2.792, 10515.474, 351.594, 52840.087 24/01/10,14:43:42,06,10,1, 11.9,1,1, 2.792, 10515.510, 351.671, 52840.129 24/01/10,14:43:42,07,10,1, 11.9,1,1, 2.792, 10515.459, 351.668, 52840.202 24/01/10,14:43:42,08,10,1, 11.9,1,1, 2.792, 10515.508, 351.629, 52840.335 24/01/10,14:43:42,09,10,1, 11.9,1,1, 2.792, 10515.544, 351.702, 52840.087 24/01/10,14:43:42,10,10,1, 11.9,1,1, 2.792, 10515.487, 351.618, 52840.148 24/01/10,14:43:42,11,10,1, 11.9,1,1, 2.792, 10515.539, 351.645, 52840.074 24/01/10,14:43:42,12,10,1, 11.9,1,1, 2.792, 10515.534, 351.693, 52840.126 24/01/10,14:43:42,13,10,1, 11.9,1,1, 2.792, 10515.502, 351.617, 52840.164 24/01/10,14:43:42,14,10,1, 11.9,1,1, 2.792, 10515.539, 351.684, 52840.104 24/01/10,14:43:42,15,10,1, 11.9,1,1, 2.792, 10515.475, 351.627, 52840.151 24/01/10,14:43:42,16,10,1, 11.9,1,1, 2.792, 10515.487, 351.632, 52840.163 24/01/10,14:43:42,17,10,1, 11.9,1,1, 2.792, 10515.536, 351.718, 52840.184 24/01/10,14:43:42,18,10,1, 11.9,1,1, 2.792, 10515.495, 351.596, 52840.047 24/01/10,14:43:42,19,10,1, 11.9,1,1, 2.792, 10515.520, 351.652, 52840.125 24/01/10,14:43:43,00,10,1, 11.9,1,1, 2.791, 10515.519, 351.652, 52840.125 24/01/10,14:43:43,01,10,1, 11.9,1,1, 2.791, 10515.523, 351.607, 52840.119 24/01/10,14:43:43,02,10,1, 11.9,1,1, 2.791, 10515.510, 351.680, 52840.155 24/01/10,14:43:43,03,10,1, 11.9,1,1, 2.791, 10515.501, 351.630, 52840.050 24/01/10,14:43:43,04,10,1, 11.9,1,1, 2.791, 10515.528, 351.628, 52840.065 24/01/10,14:43:43,05,10,1, 11.9,1,1, 2.791, 10515.538, 351.721, 52840.176 24/01/10,14:43:43,06,10,1, 11.9,1,1, 2.791, 10515.509, 351.629, 52840.137 24/01/10,14:43:43,07,10,1, 11.9,1,1, 2.791, 10515.513, 351.656, 52840.135 24/01/10,14:43:43,08,10,1, 11.9,1,1, 2.791, 10515.523, 351.654, 52840.137 24/01/10,14:43:43,09,10,1, 11.9,1,1, 2.791, 10515.482, 351.604, 52840.086 24/01/10,14:43:43,10,10,1, 11.9,1,1, 2.791, 10515.526, 351.687, 52840.132 24/01/10,14:43:43,11,10,1, 11.9,1,1, 2.791, 10515.503, 351.626, 52840.118 24/01/10,14:43:43,12,10,1, 11.9,1,1, 2.791, 10515.523, 351.623, 52840.136 24/01/10,14:43:43,13,10,1, 11.9,1,1, 2.791, 10515.580, 351.690, 52840.078 24/01/10,14:43:43,14,10,1, 11.9,1,1, 2.791, 10515.512, 351.620, 52840.048 24/01/10,14:43:43,15,10,1, 11.9,1,1, 2.791, 10515.535, 351.687, 52840.200 24/01/10,14:43:43,16,10,1, 11.9,1,1, 2.791, 10515.531, 351.651, 52840.097 24/01/10,14:43:43,17,10,1, 11.9,1,1, 2.791, 10515.528, 351.617, 52840.037 24/01/10,14:43:43,18,10,1, 11.9,1,1, 2.791, 10515.552, 351.680, 52840.134 24/01/10,14:43:43,19,10,1, 11.9,1,1, 2.791, 10515.505, 351.622, 52840.139 24/01/10,14:43:44,00,09,1, 11.9,1,1, 2.794, 10515.503, 351.622, 52840.139 24/01/10,14:43:44,01,09,1, 11.9,1,1, 2.794, 10515.557, 351.685, 52840.078 24/01/10,14:43:44,02,09,1, 11.9,1,1, 2.794, 10515.520, 351.581, 52840.023 24/01/10,14:43:44,03,09,1, 11.9,1,1, 2.794, 10515.560, 351.676, 52840.163 24/01/10,14:43:44,04,09,1, 11.9,1,1, 2.794, 10515.549, 351.665, 52840.098 24/01/10,14:43:44,05,09,1, 11.9,1,1, 2.794, 10515.545, 351.609, 52840.109 24/01/10,14:43:44,06,09,1, 11.9,1,1, 2.794, 10515.572, 351.697, 52840.184 24/01/10,14:43:44,07,09,1, 11.9,1,1, 2.794, 10515.542, 351.631, 52840.112 24/01/10,14:43:44,08,09,1, 11.9,1,1, 2.794, 10515.555, 351.635, 52840.099 24/01/10,14:43:44,09,09,1, 11.9,1,1, 2.794, 10515.552, 351.659, 52840.127 24/01/10,14:43:44,10,09,1, 11.9,1,1, 2.794, 10515.502, 351.590, 52840.121 24/01/10,14:43:44,11,09,1, 11.9,1,1, 2.794, 10515.563, 351.650, 52840.107 24/01/10,14:43:44,12,09,1, 11.9,1,1, 2.794, 10515.539, 351.653, 52840.081 24/01/10,14:43:44,13,09,1, 11.9,1,1, 2.794, 10515.511, 351.593, 52840.113 24/01/10,14:43:44,14,09,1, 11.9,1,1, 2.794, 10515.548, 351.688, 52840.175 24/01/10,14:43:44,15,09,1, 11.9,1,1, 2.794, 10515.509, 351.635, 52840.073 24/01/10,14:43:44,16,09,1, 11.9,1,1, 2.794, 10515.540, 351.657, 52840.168 24/01/10,14:43:44,17,09,1, 11.9,1,1, 2.794, 10515.532, 351.729, 52840.162 24/01/10,14:43:44,18,09,1, 11.9,1,1, 2.794, 10515.517, 351.637, 52840.102 24/01/10,14:43:44,19,09,1, 11.9,1,1, 2.794, 10515.531, 351.652, 52840.103 24/01/10,14:43:45,00,09,1, 11.9,1,1, 2.793, 10515.528, 351.652, 52840.103 24/01/10,14:43:45,01,09,1, 11.9,1,1, 2.793, 10515.545, 351.597, 52840.048 24/01/10,14:43:45,02,09,1, 11.9,1,1, 2.793, 10515.538, 351.699, 52840.179 24/01/10,14:43:45,03,09,1, 11.9,1,1, 2.793, 10515.539, 351.593, 52840.011 24/01/10,14:43:45,04,09,1, 11.9,1,1, 2.793, 10515.537, 351.627, 52840.149 24/01/10,14:43:45,05,09,1, 11.9,1,1, 2.793, 10515.528, 351.671, 52840.172 24/01/10,14:43:45,06,09,1, 11.9,1,1, 2.793, 10515.530, 351.597, 52840.104 24/01/10,14:43:45,07,09,1, 11.9,1,1, 2.793, 10515.559, 351.670, 52840.050 24/01/10,14:43:45,08,09,1, 11.9,1,1, 2.793, 10515.514, 351.657, 52840.152 24/01/10,14:43:45,09,09,1, 11.9,1,1, 2.793, 10515.541, 351.585, 52840.058 24/01/10,14:43:45,10,09,1, 11.9,1,1, 2.793, 10515.566, 351.672, 52840.130 24/01/10,14:43:45,11,09,1, 11.9,1,1, 2.793, 10515.516, 351.625, 52839.980 24/01/10,14:43:45,12,09,1, 11.9,1,1, 2.793, 10515.561, 351.639, 52840.047 24/01/10,14:43:45,13,09,1, 11.9,1,1, 2.793, 10515.528, 351.661, 52840.106 24/01/10,14:43:45,14,09,1, 11.9,1,1, 2.793, 10515.521, 351.588, 52839.979 24/01/10,14:43:45,15,09,1, 11.9,1,1, 2.793, 10515.539, 351.676, 52840.110 24/01/10,14:43:45,16,09,1, 11.9,1,1, 2.793, 10515.538, 351.632, 52840.081 24/01/10,14:43:45,17,09,1, 11.9,1,1, 2.793, 10515.523, 351.584, 52840.068 24/01/10,14:43:45,18,09,1, 11.9,1,1, 2.793, 10515.557, 351.667, 52840.062 24/01/10,14:43:45,19,09,1, 11.9,1,1, 2.793, 10515.552, 351.584, 52839.985 24/01/10,14:43:46,00,09,1, 11.9,1,1, 2.791, 10515.544, 351.584, 52839.985 24/01/10,14:43:46,01,09,1, 11.9,1,1, 2.791, 10515.553, 351.670, 52840.061 24/01/10,14:43:46,02,09,1, 11.9,1,1, 2.791, 10515.524, 351.564, 52840.053 24/01/10,14:43:46,03,09,1, 11.9,1,1, 2.791, 10515.535, 351.649, 52840.152 24/01/10,14:43:46,04,09,1, 11.9,1,1, 2.791, 10515.513, 351.615, 52840.105 24/01/10,14:43:46,05,09,1, 11.9,1,1, 2.791, 10515.518, 351.590, 52840.005 24/01/10,14:43:46,06,09,1, 11.9,1,1, 2.791, 10515.542, 351.674, 52840.012 24/01/10,14:43:46,07,09,1, 11.9,1,1, 2.791, 10515.492, 351.602, 52840.085 24/01/10,14:43:46,08,09,1, 11.9,1,1, 2.791, 10515.552, 351.590, 52839.972 24/01/10,14:43:46,09,09,1, 11.9,1,1, 2.791, 10515.540, 351.655, 52840.000 24/01/10,14:43:46,10,09,1, 11.9,1,1, 2.791, 10515.504, 351.558, 52839.951 24/01/10,14:43:46,11,09,1, 11.9,1,1, 2.791, 10515.537, 351.643, 52840.024 24/01/10,14:43:46,12,09,1, 11.9,1,1, 2.791, 10515.522, 351.607, 52840.109 24/01/10,14:43:46,13,09,1, 11.9,1,1, 2.791, 10515.506, 351.590, 52840.057 24/01/10,14:43:46,14,09,1, 11.9,1,1, 2.791, 10515.528, 351.676, 52840.146 24/01/10,14:43:46,15,09,1, 11.9,1,1, 2.791, 10515.522, 351.539, 52840.045 24/01/10,14:43:46,16,09,1, 11.9,1,1, 2.791, 10515.519, 351.599, 52840.085 24/01/10,14:43:46,17,09,1, 11.9,1,1, 2.791, 10515.539, 351.628, 52840.011 24/01/10,14:43:46,18,09,1, 11.9,1,1, 2.791, 10515.516, 351.580, 52840.047 24/01/10,14:43:46,19,09,1, 11.9,1,1, 2.791, 10515.545, 351.634, 52840.080 24/01/10,14:43:47,00,09,1, 11.9,1,1, 2.792, 10515.544, 351.634, 52840.080 24/01/10,14:43:47,01,09,1, 11.9,1,1, 2.792, 10515.508, 351.574, 52840.005 24/01/10,14:43:47,02,09,1, 11.9,1,1, 2.792, 10515.526, 351.647, 52840.079 24/01/10,14:43:47,03,09,1, 11.9,1,1, 2.792, 10515.524, 351.569, 52840.050 24/01/10,14:43:47,04,09,1, 11.9,1,1, 2.792, 10515.545, 351.594, 52840.072 24/01/10,14:43:47,05,09,1, 11.9,1,1, 2.792, 10515.497, 351.589, 52839.949 24/01/10,14:43:47,06,09,1, 11.9,1,1, 2.792, 10515.556, 351.553, 52840.002 24/01/10,14:43:47,07,09,1, 11.9,1,1, 2.792, 10515.538, 351.636, 52840.006 24/01/10,14:43:47,08,09,1, 11.9,1,1, 2.792, 10515.516, 351.563, 52840.011 24/01/10,14:43:47,09,09,1, 11.9,1,1, 2.792, 10515.533, 351.575, 52840.030 24/01/10,14:43:47,10,09,1, 11.9,1,1, 2.792, 10515.529, 351.644, 52840.021 24/01/10,14:43:47,11,09,1, 11.9,1,1, 2.792, 10515.521, 351.545, 52839.969 24/01/10,14:43:47,12,09,1, 11.9,1,1, 2.792, 10515.544, 351.608, 52840.093 24/01/10,14:43:47,13,09,1, 11.9,1,1, 2.792, 10515.531, 351.614, 52840.007 24/01/10,14:43:47,14,09,1, 11.9,1,1, 2.792, 10515.558, 351.561, 52840.004 24/01/10,14:43:47,15,09,1, 11.9,1,1, 2.792, 10515.545, 351.643, 52840.029 24/01/10,14:43:47,16,09,1, 11.9,1,1, 2.792, 10515.519, 351.555, 52839.964 24/01/10,14:43:47,17,09,1, 11.9,1,1, 2.792, 10515.538, 351.601, 52840.111 24/01/10,14:43:47,18,09,1, 11.9,1,1, 2.792, 10515.551, 351.649, 52840.242 24/01/10,14:43:47,19,09,1, 11.9,1,1, 2.792, 10515.497, 351.553, 52839.962 24/01/10,14:43:48,00,09,1, 11.9,1,1, 2.794, 10515.494, 351.553, 52839.962 24/01/10,14:43:48,01,09,1, 11.9,1,1, 2.794, 10515.534, 351.576, 52839.984 24/01/10,14:43:48,02,09,1, 11.9,1,1, 2.794, 10515.532, 351.545, 52839.952 24/01/10,14:43:48,03,09,1, 11.9,1,1, 2.794, 10515.525, 351.643, 52840.030 24/01/10,14:43:48,04,09,1, 11.9,1,1, 2.794, 10515.549, 351.568, 52840.075 24/01/10,14:43:48,05,09,1, 11.9,1,1, 2.794, 10515.534, 351.581, 52840.038 24/01/10,14:43:48,06,09,1, 11.9,1,1, 2.794, 10515.554, 351.610, 52840.016 24/01/10,14:43:48,07,09,1, 11.9,1,1, 2.794, 10515.553, 351.511, 52839.918 24/01/10,14:43:48,08,09,1, 11.9,1,1, 2.794, 10515.577, 351.612, 52839.997 24/01/10,14:43:48,09,09,1, 11.9,1,1, 2.794, 10515.536, 351.556, 52839.960 24/01/10,14:43:48,10,09,1, 11.9,1,1, 2.794, 10515.530, 351.553, 52840.049 24/01/10,14:43:48,11,09,1, 11.9,1,1, 2.794, 10515.549, 351.623, 52840.116 24/01/10,14:43:48,12,09,1, 11.9,1,1, 2.794, 10515.531, 351.515, 52839.940 24/01/10,14:43:48,13,09,1, 11.9,1,1, 2.794, 10515.552, 351.589, 52840.018 24/01/10,14:43:48,14,09,1, 11.9,1,1, 2.794, 10515.524, 351.603, 52840.037 24/01/10,14:43:48,15,09,1, 11.9,1,1, 2.794, 10515.533, 351.553, 52839.983 24/01/10,14:43:48,16,09,1, 11.9,1,1, 2.794, 10515.543, 351.627, 52840.041 24/01/10,14:43:48,17,09,1, 11.9,1,1, 2.794, 10515.517, 351.548, 52839.972 24/01/10,14:43:48,18,09,1, 11.9,1,1, 2.794, 10515.544, 351.566, 52840.042 24/01/10,14:43:48,19,09,1, 11.9,1,1, 2.794, 10515.540, 351.606, 52840.006 24/01/10,14:43:49,00,09,1, 11.9,1,1, 2.794, 10515.536, 351.606, 52840.006 24/01/10,14:43:49,01,09,1, 11.9,1,1, 2.794, 10515.532, 351.596, 52839.924 24/01/10,14:43:49,02,09,1, 11.9,1,1, 2.794, 10515.529, 351.597, 52839.973 24/01/10,14:43:49,03,09,1, 11.9,1,1, 2.794, 10515.517, 351.528, 52839.935 24/01/10,14:43:49,04,09,1, 11.9,1,1, 2.794, 10515.565, 351.656, 52840.036 24/01/10,14:43:49,05,09,1, 11.9,1,1, 2.794, 10515.519, 351.555, 52839.984 24/01/10,14:43:49,06,09,1, 11.9,1,1, 2.794, 10515.541, 351.584, 52839.967 24/01/10,14:43:49,07,09,1, 11.9,1,1, 2.794, 10515.535, 351.619, 52840.053 24/01/10,14:43:49,08,09,1, 11.9,1,1, 2.794, 10515.510, 351.530, 52839.922 24/01/10,14:43:49,09,09,1, 11.9,1,1, 2.794, 10515.556, 351.609, 52840.043 24/01/10,14:43:49,10,09,1, 11.9,1,1, 2.794, 10515.535, 351.564, 52840.014 24/01/10,14:43:49,11,09,1, 11.9,1,1, 2.794, 10515.534, 351.512, 52839.908 24/01/10,14:43:49,12,09,1, 11.9,1,1, 2.794, 10515.562, 351.618, 52840.019 24/01/10,14:43:49,13,09,1, 11.9,1,1, 2.794, 10515.517, 351.521, 52839.892 24/01/10,14:43:49,14,09,1, 11.9,1,1, 2.794, 10515.540, 351.569, 52839.935 24/01/10,14:43:49,15,09,1, 11.9,1,1, 2.794, 10515.536, 351.625, 52839.981 24/01/10,14:43:49,16,09,1, 11.9,1,1, 2.794, 10515.505, 351.531, 52839.896 24/01/10,14:43:49,17,09,1, 11.9,1,1, 2.794, 10515.545, 351.635, 52840.042 24/01/10,14:43:49,18,09,1, 11.9,1,1, 2.794, 10515.556, 351.550, 52839.926 24/01/10,14:43:49,19,09,1, 11.9,1,1, 2.794, 10515.521, 351.549, 52839.952 24/01/10,14:43:50,00,09,1, 11.9,1,1, 2.794, 10515.519, 351.549, 52839.952 24/01/10,14:43:50,01,09,1, 11.9,1,1, 2.794, 10515.555, 351.525, 52839.880 24/01/10,14:43:50,02,09,1, 11.9,1,1, 2.794, 10515.559, 351.577, 52839.948 24/01/10,14:43:50,03,09,1, 11.9,1,1, 2.794, 10515.516, 351.567, 52839.916 24/01/10,14:43:50,04,09,1, 11.9,1,1, 2.794, 10515.511, 351.511, 52839.951 24/01/10,14:43:50,05,09,1, 11.9,1,1, 2.794, 10515.548, 351.610, 52840.025 24/01/10,14:43:50,06,09,1, 11.9,1,1, 2.794, 10515.543, 351.529, 52840.010 24/01/10,14:43:50,07,09,1, 11.9,1,1, 2.794, 10515.536, 351.534, 52839.979 24/01/10,14:43:50,08,09,1, 11.9,1,1, 2.794, 10515.542, 351.632, 52840.050 24/01/10,14:43:50,09,09,1, 11.9,1,1, 2.794, 10515.532, 351.521, 52839.956 24/01/10,14:43:50,10,09,1, 11.9,1,1, 2.794, 10515.559, 351.568, 52839.970 24/01/10,14:43:50,11,09,1, 11.9,1,1, 2.794, 10515.546, 351.553, 52839.908 24/01/10,14:43:50,12,09,1, 11.9,1,1, 2.794, 10515.504, 351.504, 52839.960 24/01/10,14:43:50,13,09,1, 11.9,1,1, 2.794, 10515.538, 351.594, 52839.994 24/01/10,14:43:50,14,09,1, 11.9,1,1, 2.794, 10515.547, 351.510, 52839.926 24/01/10,14:43:50,15,09,1, 11.9,1,1, 2.794, 10515.547, 351.543, 52839.941 24/01/10,14:43:50,16,09,1, 11.9,1,1, 2.794, 10515.553, 351.599, 52839.966 24/01/10,14:43:50,17,09,1, 11.9,1,1, 2.794, 10515.524, 351.529, 52839.913 24/01/10,14:43:50,18,09,1, 11.9,1,1, 2.794, 10515.579, 351.601, 52839.999 24/01/10,14:43:50,19,09,1, 11.9,1,1, 2.794, 10515.541, 351.565, 52839.918 24/01/10,14:43:51,00,09,1, 12.0,1,1, 2.792, 10515.536, 351.565, 52839.918 24/01/10,14:43:51,01,09,1, 12.0,1,1, 2.792, 10515.555, 351.586, 52839.920 24/01/10,14:43:51,02,09,1, 12.0,1,1, 2.792, 10515.557, 351.536, 52839.913 24/01/10,14:43:51,03,09,1, 12.0,1,1, 2.792, 10515.531, 351.515, 52839.912 24/01/10,14:43:51,04,09,1, 12.0,1,1, 2.792, 10515.578, 351.589, 52839.936 24/01/10,14:43:51,05,09,1, 12.0,1,1, 2.792, 10515.546, 351.492, 52839.901 24/01/10,14:43:51,06,09,1, 12.0,1,1, 2.792, 10515.557, 351.535, 52839.988 24/01/10,14:43:51,07,09,1, 12.0,1,1, 2.792, 10515.561, 351.558, 52839.901 24/01/10,14:43:51,08,09,1, 12.0,1,1, 2.792, 10515.533, 351.501, 52839.860 24/01/10,14:43:51,09,09,1, 12.0,1,1, 2.792, 10515.551, 351.562, 52839.881 24/01/10,14:43:51,10,09,1, 12.0,1,1, 2.792, 10515.531, 351.522, 52839.946 24/01/10,14:43:51,11,09,1, 12.0,1,1, 2.792, 10515.561, 351.514, 52839.969 24/01/10,14:43:51,12,09,1, 12.0,1,1, 2.792, 10515.570, 351.607, 52839.895 24/01/10,14:43:51,13,09,1, 12.0,1,1, 2.792, 10515.553, 351.471, 52839.840 24/01/10,14:43:51,14,09,1, 12.0,1,1, 2.792, 10515.578, 351.562, 52839.986 24/01/10,14:43:51,15,09,1, 12.0,1,1, 2.792, 10515.568, 351.546, 52839.925 24/01/10,14:43:51,16,09,1, 12.0,1,1, 2.792, 10515.564, 351.485, 52839.895 24/01/10,14:43:51,17,09,1, 12.0,1,1, 2.792, 10515.599, 351.549, 52839.956 24/01/10,14:43:51,18,09,1, 12.0,1,1, 2.792, 10515.550, 351.507, 52839.909 24/01/10,14:43:51,19,09,1, 12.0,1,1, 2.792, 10515.538, 351.481, 52839.847 24/01/10,14:43:52,00,09,1, 11.9,1,1, 2.790, 10515.536, 351.481, 52839.847 24/01/10,14:43:52,01,09,1, 11.9,1,1, 2.790, 10515.526, 351.432, 52839.866 24/01/10,14:43:52,02,09,1, 11.9,1,1, 2.790, 10515.549, 351.515, 52839.917 24/01/10,14:43:52,03,09,1, 11.9,1,1, 2.790, 10515.560, 351.530, 52839.957 24/01/10,14:43:52,04,09,1, 11.9,1,1, 2.790, 10515.534, 351.451, 52839.878 24/01/10,14:43:52,05,09,1, 11.9,1,1, 2.790, 10515.565, 351.524, 52839.840 24/01/10,14:43:52,06,09,1, 11.9,1,1, 2.790, 10515.556, 351.492, 52839.882 24/01/10,14:43:52,07,09,1, 11.9,1,1, 2.790, 10515.578, 351.508, 52839.827 24/01/10,14:43:52,08,09,1, 11.9,1,1, 2.790, 10515.580, 351.546, 52839.932 24/01/10,14:43:52,09,09,1, 11.9,1,1, 2.790, 10515.556, 351.454, 52839.802 24/01/10,14:43:52,10,09,1, 11.9,1,1, 2.790, 10515.574, 351.534, 52839.882 24/01/10,14:43:52,11,09,1, 11.9,1,1, 2.790, 10515.559, 351.518, 52839.862 24/01/10,14:43:52,12,09,1, 11.9,1,1, 2.790, 10515.579, 351.459, 52839.842 24/01/10,14:43:52,13,09,1, 11.9,1,1, 2.790, 10515.566, 351.546, 52839.895 24/01/10,14:43:52,14,09,1, 11.9,1,1, 2.790, 10515.563, 351.470, 52839.867 24/01/10,14:43:52,15,09,1, 11.9,1,1, 2.790, 10515.577, 351.475, 52839.838 24/01/10,14:43:52,16,09,1, 11.9,1,1, 2.790, 10515.542, 351.506, 52839.928 24/01/10,14:43:52,17,09,1, 11.9,1,1, 2.790, 10515.561, 351.426, 52839.799 24/01/10,14:43:52,18,09,1, 11.9,1,1, 2.790, 10515.565, 351.526, 52839.935 24/01/10,14:43:52,19,09,1, 11.9,1,1, 2.790, 10515.549, 351.523, 52839.914 24/01/10,14:43:53,00,09,1, 11.9,1,1, 2.794, 10515.544, 351.523, 52839.914 24/01/10,14:43:53,01,09,1, 11.9,1,1, 2.794, 10515.566, 351.502, 52839.900 24/01/10,14:43:53,02,09,1, 11.9,1,1, 2.794, 10515.570, 351.453, 52839.849 24/01/10,14:43:53,03,09,1, 11.9,1,1, 2.794, 10515.583, 351.498, 52839.894 24/01/10,14:43:53,04,09,1, 11.9,1,1, 2.794, 10515.574, 351.519, 52839.858 24/01/10,14:43:53,05,09,1, 11.9,1,1, 2.794, 10515.532, 351.427, 52839.836 24/01/10,14:43:53,06,09,1, 11.9,1,1, 2.794, 10515.577, 351.482, 52839.867 24/01/10,14:43:53,07,09,1, 11.9,1,1, 2.794, 10515.571, 351.479, 52839.891 24/01/10,14:43:53,08,09,1, 11.9,1,1, 2.794, 10515.576, 351.438, 52840.030 24/01/10,14:43:53,09,09,1, 11.9,1,1, 2.794, 10515.575, 351.488, 52839.800 24/01/10,14:43:53,10,09,1, 11.9,1,1, 2.794, 10515.540, 351.454, 52839.834 24/01/10,14:43:53,11,09,1, 11.9,1,1, 2.794, 10515.559, 351.453, 52839.847 24/01/10,14:43:53,12,09,1, 11.9,1,1, 2.794, 10515.580, 351.507, 52839.873 24/01/10,14:43:53,13,09,1, 11.9,1,1, 2.794, 10515.570, 351.434, 52839.812 24/01/10,14:43:53,14,09,1, 11.9,1,1, 2.794, 10515.592, 351.492, 52839.866 24/01/10,14:43:53,15,09,1, 11.9,1,1, 2.794, 10515.599, 351.481, 52839.844 24/01/10,14:43:53,16,09,1, 11.9,1,1, 2.794, 10515.560, 351.414, 52839.861 24/01/10,14:43:53,17,09,1, 11.9,1,1, 2.794, 10515.607, 351.512, 52839.868 24/01/10,14:43:53,18,09,1, 11.9,1,1, 2.794, 10515.565, 351.397, 52839.783 24/01/10,14:43:53,19,09,1, 11.9,1,1, 2.794, 10515.590, 351.438, 52839.865 24/01/10,14:43:54,00,10,1, 11.9,1,1, 2.794, 10515.586, 351.438, 52839.865 24/01/10,14:43:54,01,10,1, 11.9,1,1, 2.794, 10515.572, 351.404, 52839.813 24/01/10,14:43:54,02,10,1, 11.9,1,1, 2.794, 10515.611, 351.480, 52839.902 24/01/10,14:43:54,03,10,1, 11.9,1,1, 2.794, 10515.586, 351.469, 52839.833 24/01/10,14:43:54,04,10,1, 11.9,1,1, 2.794, 10515.566, 351.415, 52839.836 24/01/10,14:43:54,05,10,1, 11.9,1,1, 2.794, 10515.574, 351.497, 52839.885 24/01/10,14:43:54,06,10,1, 11.9,1,1, 2.794, 10515.575, 351.401, 52839.878 24/01/10,14:43:54,07,10,1, 11.9,1,1, 2.794, 10515.587, 351.413, 52839.874 24/01/10,14:43:54,08,10,1, 11.9,1,1, 2.794, 10515.610, 351.449, 52839.859 24/01/10,14:43:54,09,10,1, 11.9,1,1, 2.794, 10515.577, 351.378, 52839.832 24/01/10,14:43:54,10,10,1, 11.9,1,1, 2.794, 10515.583, 351.452, 52839.918 24/01/10,14:43:54,11,10,1, 11.9,1,1, 2.794, 10515.552, 351.400, 52839.806 24/01/10,14:43:54,12,10,1, 11.9,1,1, 2.794, 10515.590, 351.404, 52839.778 24/01/10,14:43:54,13,10,1, 11.9,1,1, 2.794, 10515.596, 351.486, 52839.930 24/01/10,14:43:54,14,10,1, 11.9,1,1, 2.794, 10515.601, 351.403, 52839.825 24/01/10,14:43:54,15,10,1, 11.9,1,1, 2.794, 10515.609, 351.427, 52839.863 24/01/10,14:43:54,16,10,1, 11.9,1,1, 2.794, 10515.610, 351.461, 52839.934 24/01/10,14:43:54,17,10,1, 11.9,1,1, 2.794, 10515.583, 351.385, 52839.856 24/01/10,14:43:54,18,10,1, 11.9,1,1, 2.794, 10515.567, 351.461, 52839.834 24/01/10,14:43:54,19,10,1, 11.9,1,1, 2.794, 10515.593, 351.425, 52839.801 24/01/10,14:43:55,00,10,1, 11.9,1,1, 2.794, 10515.586, 351.425, 52839.801 24/01/10,14:43:55,01,10,1, 11.9,1,1, 2.794, 10515.605, 351.458, 52839.835 24/01/10,14:43:55,02,10,1, 11.9,1,1, 2.794, 10515.566, 351.340, 52839.727 24/01/10,14:43:55,03,10,1, 11.9,1,1, 2.794, 10515.577, 351.424, 52839.839 24/01/10,14:43:55,04,10,1, 11.9,1,1, 2.794, 10515.600, 351.456, 52839.753 24/01/10,14:43:55,05,10,1, 11.9,1,1, 2.794, 10515.587, 351.373, 52839.833 24/01/10,14:43:55,06,10,1, 11.9,1,1, 2.794, 10515.624, 351.452, 52839.880 24/01/10,14:43:55,07,10,1, 11.9,1,1, 2.794, 10515.586, 351.391, 52839.756 24/01/10,14:43:55,08,10,1, 11.9,1,1, 2.794, 10515.594, 351.388, 52839.849 24/01/10,14:43:55,09,10,1, 11.9,1,1, 2.794, 10515.601, 351.449, 52839.835 24/01/10,14:43:55,10,10,1, 11.9,1,1, 2.794, 10515.582, 351.366, 52839.767 24/01/10,14:43:55,11,10,1, 11.9,1,1, 2.794, 10515.621, 351.424, 52839.914 24/01/10,14:43:55,12,10,1, 11.9,1,1, 2.794, 10515.602, 351.416, 52839.818 24/01/10,14:43:55,13,10,1, 11.9,1,1, 2.794, 10515.616, 351.373, 52839.857 24/01/10,14:43:55,14,10,1, 11.9,1,1, 2.794, 10515.612, 351.465, 52839.897 24/01/10,14:43:55,15,10,1, 11.9,1,1, 2.794, 10515.617, 351.391, 52839.748 24/01/10,14:43:55,16,10,1, 11.9,1,1, 2.794, 10515.618, 351.370, 52839.818 24/01/10,14:43:55,17,10,1, 11.9,1,1, 2.794, 10515.617, 351.417, 52839.807 24/01/10,14:43:55,18,10,1, 11.9,1,1, 2.794, 10515.605, 351.345, 52839.725 24/01/10,14:43:55,19,10,1, 11.9,1,1, 2.794, 10515.623, 351.426, 52839.856 24/01/10,14:43:56,00,10,1, 11.9,1,1, 2.796, 10515.620, 351.426, 52839.856 24/01/10,14:43:56,01,10,1, 11.9,1,1, 2.796, 10515.617, 351.338, 52839.820 24/01/10,14:43:56,02,10,1, 11.9,1,1, 2.796, 10515.635, 351.409, 52839.819 24/01/10,14:43:56,03,10,1, 11.9,1,1, 2.796, 10515.590, 351.346, 52839.793 24/01/10,14:43:56,04,10,1, 11.9,1,1, 2.796, 10515.615, 351.358, 52839.801 24/01/10,14:43:56,05,10,1, 11.9,1,1, 2.796, 10515.617, 351.419, 52839.815 24/01/10,14:43:56,06,10,1, 11.9,1,1, 2.796, 10515.596, 351.313, 52839.740 24/01/10,14:43:56,07,10,1, 11.9,1,1, 2.796, 10515.627, 351.425, 52839.838 24/01/10,14:43:56,08,10,1, 11.9,1,1, 2.796, 10515.622, 351.399, 52839.799 24/01/10,14:43:56,09,10,1, 11.9,1,1, 2.796, 10515.628, 351.353, 52839.737 24/01/10,14:43:56,10,10,1, 11.9,1,1, 2.796, 10515.631, 351.421, 52839.816 24/01/10,14:43:56,11,10,1, 11.9,1,1, 2.796, 10515.618, 351.348, 52839.764 24/01/10,14:43:56,12,10,1, 11.9,1,1, 2.796, 10515.626, 351.361, 52839.740 24/01/10,14:43:56,13,10,1, 11.9,1,1, 2.796, 10515.638, 351.403, 52839.797 24/01/10,14:43:56,14,10,1, 11.9,1,1, 2.796, 10515.586, 351.317, 52839.720 24/01/10,14:43:56,15,10,1, 11.9,1,1, 2.796, 10515.631, 351.388, 52839.772 24/01/10,14:43:56,16,10,1, 11.9,1,1, 2.796, 10515.636, 351.370, 52839.753 24/01/10,14:43:56,17,10,1, 11.9,1,1, 2.796, 10515.609, 351.326, 52839.756 24/01/10,14:43:56,18,10,1, 11.9,1,1, 2.796, 10515.640, 351.393, 52839.783 24/01/10,14:43:56,19,10,1, 11.9,1,1, 2.796, 10515.610, 351.316, 52839.712 24/01/10,14:43:57,00,10,1, 11.9,1,1, 2.797, 10515.603, 351.316, 52839.712 24/01/10,14:43:57,01,10,1, 11.9,1,1, 2.797, 10515.627, 351.385, 52839.769 24/01/10,14:43:57,02,10,1, 11.9,1,1, 2.797, 10515.640, 351.364, 52839.809 24/01/10,14:43:57,03,10,1, 11.9,1,1, 2.797, 10515.607, 351.372, 52839.867 24/01/10,14:43:57,04,10,1, 11.9,1,1, 2.797, 10515.638, 351.338, 52839.864 24/01/10,14:43:57,05,10,1, 11.9,1,1, 2.797, 10515.630, 351.390, 52839.843 24/01/10,14:43:57,06,10,1, 11.9,1,1, 2.797, 10515.618, 351.348, 52839.820 24/01/10,14:43:57,07,10,1, 11.9,1,1, 2.797, 10515.623, 351.395, 52839.809 24/01/10,14:43:57,08,10,1, 11.9,1,1, 2.797, 10515.614, 351.359, 52839.845 24/01/10,14:43:57,09,10,1, 11.9,1,1, 2.797, 10515.639, 351.363, 52839.841 24/01/10,14:43:57,10,10,1, 11.9,1,1, 2.797, 10515.637, 351.355, 52839.786 24/01/10,14:43:57,11,10,1, 11.9,1,1, 2.797, 10515.606, 351.363, 52839.785 24/01/10,14:43:57,12,10,1, 11.9,1,1, 2.797, 10515.623, 351.358, 52839.823 24/01/10,14:43:57,13,10,1, 11.9,1,1, 2.797, 10515.649, 351.360, 52839.839 24/01/10,14:43:57,14,10,1, 11.9,1,1, 2.797, 10515.616, 351.344, 52839.823 24/01/10,14:43:57,15,10,1, 11.9,1,1, 2.797, 10515.629, 351.333, 52839.805 24/01/10,14:43:57,16,10,1, 11.9,1,1, 2.797, 10515.653, 351.336, 52839.816 24/01/10,14:43:57,17,10,1, 11.9,1,1, 2.797, 10515.635, 351.335, 52839.785 24/01/10,14:43:57,18,10,1, 11.9,1,1, 2.797, 10515.641, 351.332, 52839.757 24/01/10,14:43:57,19,10,1, 11.9,1,1, 2.797, 10515.601, 351.352, 52839.919 24/01/10,14:43:58,00,10,1, 11.9,1,1, 2.793, 10515.594, 351.352, 52839.919 24/01/10,14:43:58,01,10,1, 11.9,1,1, 2.793, 10515.655, 351.341, 52839.827 24/01/10,14:43:58,02,10,1, 11.9,1,1, 2.793, 10515.635, 351.329, 52839.735 24/01/10,14:43:58,03,10,1, 11.9,1,1, 2.793, 10515.652, 351.346, 52839.759 24/01/10,14:43:58,04,10,1, 11.9,1,1, 2.793, 10515.648, 351.334, 52839.835 24/01/10,14:43:58,05,10,1, 11.9,1,1, 2.793, 10515.656, 351.317, 52839.732 24/01/10,14:43:58,06,10,1, 11.9,1,1, 2.793, 10515.628, 351.310, 52839.838 24/01/10,14:43:58,07,10,1, 11.9,1,1, 2.793, 10515.642, 351.315, 52839.754 24/01/10,14:43:58,08,10,1, 11.9,1,1, 2.793, 10515.674, 351.302, 52839.710 24/01/10,14:43:58,09,10,1, 11.9,1,1, 2.793, 10515.611, 351.316, 52839.756 24/01/10,14:43:58,10,10,1, 11.9,1,1, 2.793, 10515.634, 351.317, 52839.931 24/01/10,14:43:58,11,10,1, 11.9,1,1, 2.793, 10515.680, 351.302, 52839.728 24/01/10,14:43:58,12,10,1, 11.9,1,1, 2.793, 10515.664, 351.306, 52839.764 24/01/10,14:43:58,13,10,1, 11.9,1,1, 2.793, 10515.681, 351.331, 52839.800 24/01/10,14:43:58,14,10,1, 11.9,1,1, 2.793, 10515.670, 351.331, 52839.778 24/01/10,14:43:58,15,10,1, 11.9,1,1, 2.793, 10515.650, 351.300, 52839.817 24/01/10,14:43:58,16,10,1, 11.9,1,1, 2.793, 10515.655, 351.319, 52839.815 24/01/10,14:43:58,17,10,1, 11.9,1,1, 2.793, 10515.674, 351.310, 52839.807 24/01/10,14:43:58,18,10,1, 11.9,1,1, 2.793, 10515.664, 351.286, 52839.779 24/01/10,14:43:58,19,10,1, 11.9,1,1, 2.793, 10515.661, 351.317, 52839.809 24/01/10,14:43:59,00,10,1, 11.9,1,1, 2.792, 10515.653, 351.317, 52839.809 24/01/10,14:43:59,01,10,1, 11.9,1,1, 2.792, 10515.677, 351.309, 52839.808 24/01/10,14:43:59,02,10,1, 11.9,1,1, 2.792, 10515.671, 351.291, 52839.830 24/01/10,14:43:59,03,10,1, 11.9,1,1, 2.792, 10515.657, 351.304, 52839.827 24/01/10,14:43:59,04,10,1, 11.9,1,1, 2.792, 10515.682, 351.318, 52839.783 24/01/10,14:43:59,05,10,1, 11.9,1,1, 2.792, 10515.680, 351.310, 52839.828 24/01/10,14:43:59,06,10,1, 11.9,1,1, 2.792, 10515.653, 351.284, 52839.811 24/01/10,14:43:59,07,10,1, 11.9,1,1, 2.792, 10515.671, 351.242, 52839.780 24/01/10,14:43:59,08,10,1, 11.9,1,1, 2.792, 10515.676, 351.273, 52839.780 24/01/10,14:43:59,09,10,1, 11.9,1,1, 2.792, 10515.661, 351.264, 52839.764 24/01/10,14:43:59,10,10,1, 11.9,1,1, 2.792, 10515.688, 351.267, 52839.746 24/01/10,14:43:59,11,10,1, 11.9,1,1, 2.792, 10515.653, 351.265, 52839.781 24/01/10,14:43:59,12,10,1, 11.9,1,1, 2.792, 10515.666, 351.253, 52839.762 24/01/10,14:43:59,13,10,1, 11.9,1,1, 2.792, 10515.691, 351.278, 52839.781 24/01/10,14:43:59,14,10,1, 11.9,1,1, 2.792, 10515.687, 351.279, 52839.790 24/01/10,14:43:59,15,10,1, 11.9,1,1, 2.792, 10515.677, 351.256, 52839.779 24/01/10,14:43:59,16,10,1, 11.9,1,1, 2.792, 10515.690, 351.263, 52839.796 24/01/10,14:43:59,17,10,1, 11.9,1,1, 2.792, 10515.697, 351.237, 52839.777 24/01/10,14:43:59,18,10,1, 11.9,1,1, 2.792, 10515.683, 351.233, 52839.780 24/01/10,14:43:59,19,10,1, 11.9,1,1, 2.792, 10515.662, 351.245, 52839.783 24/01/10,14:44:00,00,10,1, 12.0,1,1, 2.795, 10515.661, 351.245, 52839.783 24/01/10,14:44:00,01,10,1, 12.0,1,1, 2.795, 10515.669, 351.211, 52839.776 24/01/10,14:44:00,02,10,1, 12.0,1,1, 2.795, 10515.667, 351.173, 52839.645 24/01/10,14:44:00,03,10,1, 12.0,1,1, 2.795, 10515.691, 351.233, 52839.649 24/01/10,14:44:00,04,10,1, 12.0,1,1, 2.795, 10515.662, 351.196, 52839.609 24/01/10,14:44:00,05,10,1, 12.0,1,1, 2.795, 10515.687, 351.182, 52839.635 24/01/10,14:44:00,06,10,1, 12.0,1,1, 2.795, 10515.711, 351.201, 52839.665 24/01/10,14:44:00,07,10,1, 12.0,1,1, 2.795, 10515.681, 351.152, 52839.557 24/01/10,14:44:00,08,10,1, 12.0,1,1, 2.795, 10515.712, 351.218, 52839.663 24/01/10,14:44:00,09,10,1, 12.0,1,1, 2.795, 10515.672, 351.208, 52839.635 24/01/10,14:44:00,10,10,1, 12.0,1,1, 2.795, 10515.677, 351.139, 52839.589 24/01/10,14:44:00,11,10,1, 12.0,1,1, 2.795, 10515.692, 351.214, 52839.707 24/01/10,14:44:00,12,10,1, 12.0,1,1, 2.795, 10515.667, 351.150, 52839.623 24/01/10,14:44:00,13,10,1, 12.0,1,1, 2.795, 10515.684, 351.202, 52839.619 24/01/10,14:44:00,14,10,1, 12.0,1,1, 2.795, 10515.704, 351.227, 52839.644 24/01/10,14:44:00,15,10,1, 12.0,1,1, 2.795, 10515.650, 351.137, 52839.569 24/01/10,14:44:00,16,10,1, 12.0,1,1, 2.795, 10515.703, 351.212, 52839.672 24/01/10,14:44:00,17,10,1, 12.0,1,1, 2.795, 10515.680, 351.205, 52839.626 24/01/10,14:44:00,18,10,1, 12.0,1,1, 2.795, 10515.733, 351.164, 52839.617 24/01/10,14:44:00,19,10,1, 12.0,1,1, 2.795, 10515.736, 351.216, 52839.654 24/01/10,14:44:01,00,10,1, 11.9,1,1, 2.791, 10515.728, 351.216, 52839.654 24/01/10,14:44:01,01,10,1, 11.9,1,1, 2.791, 10515.711, 351.171, 52839.626 24/01/10,14:44:01,02,10,1, 11.9,1,1, 2.791, 10515.712, 351.195, 52839.640 24/01/10,14:44:01,03,10,1, 11.9,1,1, 2.791, 10515.698, 351.099, 52839.558 24/01/10,14:44:01,04,10,1, 11.9,1,1, 2.791, 10515.710, 351.185, 52839.627 24/01/10,14:44:01,05,10,1, 11.9,1,1, 2.791, 10515.690, 351.150, 52839.590 24/01/10,14:44:01,06,10,1, 11.9,1,1, 2.791, 10515.715, 351.148, 52839.608 24/01/10,14:44:01,07,10,1, 11.9,1,1, 2.791, 10515.715, 351.208, 52839.688 24/01/10,14:44:01,08,10,1, 11.9,1,1, 2.791, 10515.680, 351.113, 52839.617 24/01/10,14:44:01,09,10,1, 11.9,1,1, 2.791, 10515.713, 351.189, 52839.626 24/01/10,14:44:01,10,10,1, 11.9,1,1, 2.791, 10515.700, 351.182, 52839.620 24/01/10,14:44:01,11,10,1, 11.9,1,1, 2.791, 10515.692, 351.124, 52839.622 24/01/10,14:44:01,12,10,1, 11.9,1,1, 2.791, 10515.705, 351.191, 52839.639 24/01/10,14:44:01,13,10,1, 11.9,1,1, 2.791, 10515.705, 351.144, 52839.562 24/01/10,14:44:01,14,10,1, 11.9,1,1, 2.791, 10515.703, 351.144, 52839.605 24/01/10,14:44:01,15,10,1, 11.9,1,1, 2.791, 10515.723, 351.215, 52839.635 24/01/10,14:44:01,16,10,1, 11.9,1,1, 2.791, 10515.733, 351.093, 52839.596 24/01/10,14:44:01,17,10,1, 11.9,1,1, 2.791, 10515.737, 351.212, 52839.632 24/01/10,14:44:01,18,10,1, 11.9,1,1, 2.791, 10515.691, 351.175, 52839.636 24/01/10,14:44:01,19,10,1, 11.9,1,1, 2.791, 10515.690, 351.119, 52839.606 24/01/10,14:44:02,00,10,1, 11.9,1,1, 2.793, 10515.686, 351.119, 52839.606 24/01/10,14:44:02,01,10,1, 11.9,1,1, 2.793, 10515.718, 351.134, 52839.559 24/01/10,14:44:02,02,10,1, 11.9,1,1, 2.793, 10515.703, 351.145, 52839.594 24/01/10,14:44:02,03,10,1, 11.9,1,1, 2.793, 10515.714, 351.186, 52839.590 24/01/10,14:44:02,04,10,1, 11.9,1,1, 2.793, 10515.713, 351.111, 52839.547 24/01/10,14:44:02,05,10,1, 11.9,1,1, 2.793, 10515.751, 351.173, 52839.632 24/01/10,14:44:02,06,10,1, 11.9,1,1, 2.793, 10515.677, 351.135, 52839.558 24/01/10,14:44:02,07,10,1, 11.9,1,1, 2.793, 10515.753, 351.129, 52839.623 24/01/10,14:44:02,08,10,1, 11.9,1,1, 2.793, 10515.748, 351.155, 52839.620 24/01/10,14:44:02,09,10,1, 11.9,1,1, 2.793, 10515.712, 351.119, 52839.546 24/01/10,14:44:02,10,10,1, 11.9,1,1, 2.793, 10515.723, 351.141, 52839.632 24/01/10,14:44:02,11,10,1, 11.9,1,1, 2.793, 10515.739, 351.196, 52839.614 24/01/10,14:44:02,12,10,1, 11.9,1,1, 2.793, 10515.721, 351.095, 52839.547 24/01/10,14:44:02,13,10,1, 11.9,1,1, 2.793, 10515.719, 351.176, 52839.619 24/01/10,14:44:02,14,10,1, 11.9,1,1, 2.793, 10515.718, 351.133, 52839.572 24/01/10,14:44:02,15,10,1, 11.9,1,1, 2.793, 10515.705, 351.095, 52839.520 24/01/10,14:44:02,16,10,1, 11.9,1,1, 2.793, 10515.744, 351.185, 52839.599 24/01/10,14:44:02,17,10,1, 11.9,1,1, 2.793, 10515.691, 351.120, 52839.521 24/01/10,14:44:02,18,10,1, 11.9,1,1, 2.793, 10515.735, 351.148, 52839.589 24/01/10,14:44:02,19,10,1, 11.9,1,1, 2.793, 10515.702, 351.140, 52839.578 24/01/10,14:44:03,00,10,1, 11.9,1,1, 2.793, 10515.695, 351.140, 52839.578 24/01/10,14:44:03,01,10,1, 11.9,1,1, 2.793, 10515.735, 351.152, 52839.566 24/01/10,14:44:03,02,10,1, 11.9,1,1, 2.793, 10515.700, 351.114, 52839.525 24/01/10,14:44:03,03,10,1, 11.9,1,1, 2.793, 10515.701, 351.122, 52839.536 24/01/10,14:44:03,04,10,1, 11.9,1,1, 2.793, 10515.731, 351.175, 52839.591 24/01/10,14:44:03,05,10,1, 11.9,1,1, 2.793, 10515.688, 351.063, 52839.520 24/01/10,14:44:03,06,10,1, 11.9,1,1, 2.793, 10515.730, 351.156, 52839.568 24/01/10,14:44:03,07,10,1, 11.9,1,1, 2.793, 10515.707, 351.096, 52839.540 24/01/10,14:44:03,08,10,1, 11.9,1,1, 2.793, 10515.717, 351.074, 52839.480 24/01/10,14:44:03,09,10,1, 11.9,1,1, 2.793, 10515.732, 351.146, 52839.568 24/01/10,14:44:03,10,10,1, 11.9,1,1, 2.793, 10515.706, 351.130, 52839.612 24/01/10,14:44:03,11,10,1, 11.9,1,1, 2.793, 10515.723, 351.082, 52839.558 24/01/10,14:44:03,12,10,1, 11.9,1,1, 2.793, 10515.745, 351.181, 52839.637 24/01/10,14:44:03,13,10,1, 11.9,1,1, 2.793, 10515.735, 351.048, 52839.476 24/01/10,14:44:03,14,10,1, 11.9,1,1, 2.793, 10515.736, 351.135, 52839.543 24/01/10,14:44:03,15,10,1, 11.9,1,1, 2.793, 10515.731, 351.122, 52839.513 24/01/10,14:44:03,16,10,1, 11.9,1,1, 2.793, 10515.715, 351.068, 52839.501 24/01/10,14:44:03,17,10,1, 11.9,1,1, 2.793, 10515.732, 351.160, 52839.531 24/01/10,14:44:03,18,10,1, 11.9,1,1, 2.793, 10515.703, 351.059, 52839.508 24/01/10,14:44:03,19,10,1, 11.9,1,1, 2.793, 10515.730, 351.095, 52839.549 24/01/10,14:44:04,00,10,1, 11.9,1,1, 2.793, 10515.728, 351.095, 52839.549 24/01/10,14:44:04,01,10,1, 11.9,1,1, 2.793, 10515.714, 351.063, 52839.513 24/01/10,14:44:04,02,10,1, 11.9,1,1, 2.793, 10515.727, 351.106, 52839.358 24/01/10,14:44:04,03,10,1, 11.9,1,1, 2.793, 10515.702, 351.078, 52839.459 24/01/10,14:44:04,04,10,1, 11.9,1,1, 2.793, 10515.754, 351.039, 52839.453 24/01/10,14:44:04,05,10,1, 11.9,1,1, 2.793, 10515.721, 351.124, 52839.574 24/01/10,14:44:04,06,10,1, 11.9,1,1, 2.793, 10515.690, 351.037, 52839.422 24/01/10,14:44:04,07,10,1, 11.9,1,1, 2.793, 10515.711, 351.097, 52839.619 24/01/10,14:44:04,08,10,1, 11.9,1,1, 2.793, 10515.696, 351.096, 52839.584 24/01/10,14:44:04,09,10,1, 11.9,1,1, 2.793, 10515.703, 351.035, 52839.520 24/01/10,14:44:04,10,10,1, 11.9,1,1, 2.793, 10515.741, 351.130, 52839.543 24/01/10,14:44:04,11,10,1, 11.9,1,1, 2.793, 10515.709, 351.048, 52839.507 24/01/10,14:44:04,12,10,1, 11.9,1,1, 2.793, 10515.718, 351.048, 52839.528 24/01/10,14:44:04,13,10,1, 11.9,1,1, 2.793, 10515.744, 351.127, 52839.574 24/01/10,14:44:04,14,10,1, 11.9,1,1, 2.793, 10515.721, 351.047, 52839.498 24/01/10,14:44:04,15,10,1, 11.9,1,1, 2.793, 10515.746, 351.103, 52839.557 24/01/10,14:44:04,16,10,1, 11.9,1,1, 2.793, 10515.721, 351.095, 52839.519 24/01/10,14:44:04,17,10,1, 11.9,1,1, 2.793, 10515.731, 351.032, 52839.499 24/01/10,14:44:04,18,10,1, 11.9,1,1, 2.793, 10515.742, 351.113, 52839.547 24/01/10,14:44:04,19,10,1, 11.9,1,1, 2.793, 10515.715, 351.036, 52839.468 24/01/10,14:44:05,00,10,1, 11.9,1,1, 2.794, 10515.711, 351.036, 52839.468 24/01/10,14:44:05,01,10,1, 11.9,1,1, 2.794, 10515.723, 351.079, 52839.505 24/01/10,14:44:05,02,10,1, 11.9,1,1, 2.794, 10515.715, 351.034, 52839.492 24/01/10,14:44:05,03,10,1, 11.9,1,1, 2.794, 10515.743, 351.072, 52839.511 24/01/10,14:44:05,04,10,1, 11.9,1,1, 2.794, 10515.710, 351.085, 52839.502 24/01/10,14:44:05,05,10,1, 11.9,1,1, 2.794, 10515.712, 351.021, 52839.483 24/01/10,14:44:05,06,10,1, 11.9,1,1, 2.794, 10515.738, 351.126, 52839.533 24/01/10,14:44:05,07,10,1, 11.9,1,1, 2.794, 10515.722, 351.025, 52839.477 24/01/10,14:44:05,08,10,1, 11.9,1,1, 2.794, 10515.744, 351.045, 52839.461 24/01/10,14:44:05,09,10,1, 11.9,1,1, 2.794, 10515.741, 351.097, 52839.501 24/01/10,14:44:05,10,10,1, 11.9,1,1, 2.794, 10515.720, 351.005, 52839.471 24/01/10,14:44:05,11,10,1, 11.9,1,1, 2.794, 10515.735, 351.070, 52839.510 24/01/10,14:44:05,12,10,1, 11.9,1,1, 2.794, 10515.728, 351.063, 52839.507 24/01/10,14:44:05,13,10,1, 11.9,1,1, 2.794, 10515.731, 351.007, 52839.476 24/01/10,14:44:05,14,10,1, 11.9,1,1, 2.794, 10515.773, 351.089, 52839.528 24/01/10,14:44:05,15,10,1, 11.9,1,1, 2.794, 10515.698, 351.021, 52839.484 24/01/10,14:44:05,16,10,1, 11.9,1,1, 2.794, 10515.733, 351.043, 52839.555 24/01/10,14:44:05,17,10,1, 11.9,1,1, 2.794, 10515.716, 351.069, 52839.487 24/01/10,14:44:05,18,10,1, 11.9,1,1, 2.794, 10515.709, 350.998, 52839.471 24/01/10,14:44:05,19,10,1, 11.9,1,1, 2.794, 10515.747, 351.061, 52839.514 24/01/10,14:44:06,00,10,1, 11.9,1,1, 2.791, 10515.745, 351.061, 52839.514 24/01/10,14:44:06,01,10,1, 11.9,1,1, 2.791, 10515.698, 351.013, 52839.445 24/01/10,14:44:06,02,10,1, 11.9,1,1, 2.791, 10515.749, 351.071, 52839.498 24/01/10,14:44:06,03,10,1, 11.9,1,1, 2.791, 10515.702, 351.012, 52839.462 24/01/10,14:44:06,04,10,1, 11.9,1,1, 2.791, 10515.734, 351.014, 52839.480 24/01/10,14:44:06,05,10,1, 11.9,1,1, 2.791, 10515.745, 351.033, 52839.479 24/01/10,14:44:06,06,10,1, 11.9,1,1, 2.791, 10515.716, 350.976, 52839.414 24/01/10,14:44:06,07,10,1, 11.9,1,1, 2.791, 10515.748, 351.056, 52839.459 24/01/10,14:44:06,08,10,1, 11.9,1,1, 2.791, 10515.738, 351.021, 52839.510 24/01/10,14:44:06,09,10,1, 11.9,1,1, 2.791, 10515.725, 350.988, 52839.630 24/01/10,14:44:06,10,10,1, 11.9,1,1, 2.791, 10515.755, 351.048, 52839.436 24/01/10,14:44:06,11,10,1, 11.9,1,1, 2.791, 10515.720, 350.958, 52839.426 24/01/10,14:44:06,12,10,1, 11.9,1,1, 2.791, 10515.748, 351.014, 52839.499 24/01/10,14:44:06,13,10,1, 11.9,1,1, 2.791, 10515.751, 351.022, 52839.423 24/01/10,14:44:06,14,10,1, 11.9,1,1, 2.791, 10515.721, 350.952, 52839.449 24/01/10,14:44:06,15,10,1, 11.9,1,1, 2.791, 10515.748, 351.044, 52839.500 24/01/10,14:44:06,16,10,1, 11.9,1,1, 2.791, 10515.708, 351.005, 52839.439 24/01/10,14:44:06,17,10,1, 11.9,1,1, 2.791, 10515.755, 350.984, 52839.438 24/01/10,14:44:06,18,10,1, 11.9,1,1, 2.791, 10515.735, 351.059, 52839.482 24/01/10,14:44:06,19,10,1, 11.9,1,1, 2.791, 10515.744, 350.943, 52839.239 24/01/10,14:44:07,00,10,1, 11.9,1,1, 2.792, 10515.736, 350.943, 52839.239 24/01/10,14:44:07,01,10,1, 11.9,1,1, 2.792, 10515.744, 351.026, 52839.470 24/01/10,14:44:07,02,10,1, 11.9,1,1, 2.792, 10515.719, 350.923, 52839.419 24/01/10,14:44:07,03,10,1, 11.9,1,1, 2.792, 10515.721, 351.040, 52839.551 24/01/10,14:44:07,04,10,1, 11.9,1,1, 2.792, 10515.719, 350.955, 52839.412 24/01/10,14:44:07,05,10,1, 11.9,1,1, 2.792, 10515.737, 350.981, 52839.425 24/01/10,14:44:07,06,10,1, 11.9,1,1, 2.792, 10515.750, 351.018, 52839.413 24/01/10,14:44:07,07,10,1, 11.9,1,1, 2.792, 10515.732, 350.931, 52839.382 24/01/10,14:44:07,08,10,1, 11.9,1,1, 2.792, 10515.735, 351.008, 52839.413 24/01/10,14:44:07,09,10,1, 11.9,1,1, 2.792, 10515.736, 351.004, 52839.492 24/01/10,14:44:07,10,10,1, 11.9,1,1, 2.792, 10515.711, 350.961, 52839.485 24/01/10,14:44:07,11,10,1, 11.9,1,1, 2.792, 10515.739, 351.020, 52839.503 24/01/10,14:44:07,12,10,1, 11.9,1,1, 2.792, 10515.750, 350.953, 52839.474 24/01/10,14:44:07,13,10,1, 11.9,1,1, 2.792, 10515.735, 350.974, 52839.389 24/01/10,14:44:07,14,10,1, 11.9,1,1, 2.792, 10515.749, 350.996, 52839.415 24/01/10,14:44:07,15,10,1, 11.9,1,1, 2.792, 10515.741, 350.922, 52839.362 24/01/10,14:44:07,16,10,1, 11.9,1,1, 2.792, 10515.746, 351.035, 52839.453 24/01/10,14:44:07,17,10,1, 11.9,1,1, 2.792, 10515.751, 350.988, 52839.396 24/01/10,14:44:07,18,10,1, 11.9,1,1, 2.792, 10515.747, 350.939, 52839.424 24/01/10,14:44:07,19,10,1, 11.9,1,1, 2.792, 10515.759, 351.011, 52839.470 24/01/10,14:44:08,00,10,1, 11.8,1,1, 2.792, 10515.753, 351.011, 52839.470 24/01/10,14:44:08,01,10,1, 11.8,1,1, 2.792, 10515.769, 350.970, 52839.415 24/01/10,14:44:08,02,10,1, 11.8,1,1, 2.792, 10515.760, 350.984, 52839.421 24/01/10,14:44:08,03,10,1, 11.8,1,1, 2.792, 10515.751, 350.943, 52839.338 24/01/10,14:44:08,04,10,1, 11.8,1,1, 2.792, 10515.752, 350.988, 52839.430 24/01/10,14:44:08,05,10,1, 11.8,1,1, 2.792, 10515.725, 350.907, 52839.451 24/01/10,14:44:08,06,10,1, 11.8,1,1, 2.792, 10515.725, 350.952, 52839.416 24/01/10,14:44:08,07,10,1, 11.8,1,1, 2.792, 10515.768, 350.993, 52839.434 24/01/10,14:44:08,08,10,1, 11.8,1,1, 2.792, 10515.723, 350.909, 52839.379 24/01/10,14:44:08,09,10,1, 11.8,1,1, 2.792, 10515.732, 350.978, 52839.422 24/01/10,14:44:08,10,10,1, 11.8,1,1, 2.792, 10515.750, 350.983, 52839.438 24/01/10,14:44:08,11,10,1, 11.8,1,1, 2.792, 10515.745, 350.912, 52839.367 24/01/10,14:44:08,12,10,1, 11.8,1,1, 2.792, 10515.751, 351.010, 52839.434 24/01/10,14:44:08,13,10,1, 11.8,1,1, 2.792, 10515.734, 350.949, 52839.375 24/01/10,14:44:08,14,10,1, 11.8,1,1, 2.792, 10515.749, 350.963, 52839.399 24/01/10,14:44:08,15,10,1, 11.8,1,1, 2.792, 10515.765, 350.978, 52839.426 24/01/10,14:44:08,16,10,1, 11.8,1,1, 2.792, 10515.733, 350.887, 52839.340 24/01/10,14:44:08,17,10,1, 11.8,1,1, 2.792, 10515.762, 350.932, 52839.424 24/01/10,14:44:08,18,10,1, 11.8,1,1, 2.792, 10515.732, 350.902, 52839.400 24/01/10,14:44:08,19,10,1, 11.8,1,1, 2.792, 10515.757, 350.950, 52839.451 24/01/10,14:44:09,00,09,1, 11.9,1,1, 2.791, 10515.753, 350.950, 52839.451 24/01/10,14:44:09,01,09,1, 11.9,1,1, 2.791, 10515.764, 350.914, 52839.317 24/01/10,14:44:09,02,09,1, 11.9,1,1, 2.791, 10515.785, 350.948, 52839.386 24/01/10,14:44:09,03,09,1, 11.9,1,1, 2.791, 10515.773, 350.984, 52839.376 24/01/10,14:44:09,04,09,1, 11.9,1,1, 2.791, 10515.771, 350.898, 52839.310 24/01/10,14:44:09,05,09,1, 11.9,1,1, 2.791, 10515.772, 350.959, 52839.347 24/01/10,14:44:09,06,09,1, 11.9,1,1, 2.791, 10515.770, 350.938, 52839.406 24/01/10,14:44:09,07,09,1, 11.9,1,1, 2.791, 10515.770, 350.905, 52839.427 24/01/10,14:44:09,08,09,1, 11.9,1,1, 2.791, 10515.795, 350.964, 52839.398 24/01/10,14:44:09,09,09,1, 11.9,1,1, 2.791, 10515.768, 350.894, 52839.256 24/01/10,14:44:09,10,09,1, 11.9,1,1, 2.791, 10515.777, 350.949, 52839.351 24/01/10,14:44:09,11,09,1, 11.9,1,1, 2.791, 10515.758, 350.950, 52839.312 24/01/10,14:44:09,12,09,1, 11.9,1,1, 2.791, 10515.750, 350.899, 52839.320 24/01/10,14:44:09,13,09,1, 11.9,1,1, 2.791, 10515.783, 350.984, 52839.410 24/01/10,14:44:09,14,09,1, 11.9,1,1, 2.791, 10515.755, 350.947, 52839.437 24/01/10,14:44:09,15,09,1, 11.9,1,1, 2.791, 10515.808, 350.906, 52839.412 24/01/10,14:44:09,16,09,1, 11.9,1,1, 2.791, 10515.786, 350.956, 52839.414 24/01/10,14:44:09,17,09,1, 11.9,1,1, 2.791, 10515.758, 350.860, 52839.289 24/01/10,14:44:09,18,09,1, 11.9,1,1, 2.791, 10515.769, 350.948, 52839.475 24/01/10,14:44:09,19,09,1, 11.9,1,1, 2.791, 10515.759, 350.932, 52839.366 24/01/10,14:44:10,00,09,1, 11.9,1,1, 2.794, 10515.753, 350.932, 52839.366 24/01/10,14:44:10,01,09,1, 11.9,1,1, 2.794, 10515.796, 350.993, 52839.498 24/01/10,14:44:10,02,09,1, 11.9,1,1, 2.794, 10515.811, 350.900, 52839.363 24/01/10,14:44:10,03,09,1, 11.9,1,1, 2.794, 10515.827, 350.931, 52839.395 24/01/10,14:44:10,04,09,1, 11.9,1,1, 2.794, 10515.817, 350.980, 52839.391 24/01/10,14:44:10,05,09,1, 11.9,1,1, 2.794, 10515.785, 350.892, 52839.371 24/01/10,14:44:10,06,09,1, 11.9,1,1, 2.794, 10515.804, 350.944, 52839.399 24/01/10,14:44:10,07,09,1, 11.9,1,1, 2.794, 10515.808, 350.941, 52839.335 24/01/10,14:44:10,08,09,1, 11.9,1,1, 2.794, 10515.764, 350.897, 52839.336 24/01/10,14:44:10,09,09,1, 11.9,1,1, 2.794, 10515.805, 350.958, 52839.375 24/01/10,14:44:10,10,09,1, 11.9,1,1, 2.794, 10515.779, 350.860, 52839.320 24/01/10,14:44:10,11,09,1, 11.9,1,1, 2.794, 10515.806, 350.938, 52839.343 24/01/10,14:44:10,12,09,1, 11.9,1,1, 2.794, 10515.799, 350.936, 52839.366 24/01/10,14:44:10,13,09,1, 11.9,1,1, 2.794, 10515.780, 350.897, 52839.500 24/01/10,14:44:10,14,09,1, 11.9,1,1, 2.794, 10515.836, 350.972, 52839.385 24/01/10,14:44:10,15,09,1, 11.9,1,1, 2.794, 10515.810, 350.899, 52839.330 24/01/10,14:44:10,16,09,1, 11.9,1,1, 2.794, 10515.858, 350.911, 52839.309 24/01/10,14:44:10,17,09,1, 11.9,1,1, 2.794, 10515.818, 350.966, 52839.346 24/01/10,14:44:10,18,09,1, 11.9,1,1, 2.794, 10515.777, 350.863, 52839.324 24/01/10,14:44:10,19,09,1, 11.9,1,1, 2.794, 10515.791, 350.953, 52839.383 24/01/10,14:44:11,00,09,1, 12.0,1,1, 2.794, 10515.786, 350.953, 52839.383 24/01/10,14:44:11,01,09,1, 12.0,1,1, 2.794, 10515.768, 350.874, 52839.309 24/01/10,14:44:11,02,09,1, 12.0,1,1, 2.794, 10515.839, 350.969, 52839.411 24/01/10,14:44:11,03,09,1, 12.0,1,1, 2.794, 10515.786, 350.865, 52839.285 24/01/10,14:44:11,04,09,1, 12.0,1,1, 2.794, 10515.820, 350.910, 52839.292 24/01/10,14:44:11,05,09,1, 12.0,1,1, 2.794, 10515.833, 350.955, 52839.354 24/01/10,14:44:11,06,09,1, 12.0,1,1, 2.794, 10515.789, 350.863, 52839.306 24/01/10,14:44:11,07,09,1, 12.0,1,1, 2.794, 10515.811, 350.921, 52839.323 24/01/10,14:44:11,08,09,1, 12.0,1,1, 2.794, 10515.830, 350.922, 52839.327 24/01/10,14:44:11,09,09,1, 12.0,1,1, 2.794, 10515.795, 350.841, 52839.269 24/01/10,14:44:11,10,09,1, 12.0,1,1, 2.794, 10515.830, 350.914, 52839.304 24/01/10,14:44:11,11,09,1, 12.0,1,1, 2.794, 10515.804, 350.900, 52839.325 24/01/10,14:44:11,12,09,1, 12.0,1,1, 2.794, 10515.817, 350.906, 52839.358 24/01/10,14:44:11,13,09,1, 12.0,1,1, 2.794, 10515.838, 350.939, 52839.348 24/01/10,14:44:11,14,09,1, 12.0,1,1, 2.794, 10515.798, 350.888, 52839.236 24/01/10,14:44:11,15,09,1, 12.0,1,1, 2.794, 10515.806, 350.953, 52839.299 24/01/10,14:44:11,16,09,1, 12.0,1,1, 2.794, 10515.822, 350.901, 52839.259 24/01/10,14:44:11,17,09,1, 12.0,1,1, 2.794, 10515.812, 350.861, 52839.269 24/01/10,14:44:11,18,09,1, 12.0,1,1, 2.794, 10515.828, 350.958, 52839.332 24/01/10,14:44:11,19,09,1, 12.0,1,1, 2.794, 10515.810, 350.860, 52839.266 24/01/10,14:44:12,00,09,1, 11.9,1,1, 2.792, 10515.803, 350.860, 52839.266 24/01/10,14:44:12,01,09,1, 11.9,1,1, 2.792, 10515.803, 350.922, 52839.265 24/01/10,14:44:12,02,09,1, 11.9,1,1, 2.792, 10515.795, 350.842, 52839.272 24/01/10,14:44:12,03,09,1, 11.9,1,1, 2.792, 10515.846, 350.919, 52839.322 24/01/10,14:44:12,04,09,1, 11.9,1,1, 2.792, 10515.820, 350.867, 52839.262 24/01/10,14:44:12,05,09,1, 11.9,1,1, 2.792, 10515.822, 350.877, 52839.299 24/01/10,14:44:12,06,09,1, 11.9,1,1, 2.792, 10515.846, 350.932, 52839.244 24/01/10,14:44:12,07,09,1, 11.9,1,1, 2.792, 10515.816, 350.836, 52839.264 24/01/10,14:44:12,08,09,1, 11.9,1,1, 2.792, 10515.836, 350.935, 52839.305 24/01/10,14:44:12,09,09,1, 11.9,1,1, 2.792, 10515.806, 350.903, 52839.288 24/01/10,14:44:12,10,09,1, 11.9,1,1, 2.792, 10515.814, 350.854, 52839.248 24/01/10,14:44:12,11,09,1, 11.9,1,1, 2.792, 10515.858, 350.905, 52839.324 24/01/10,14:44:12,12,09,1, 11.9,1,1, 2.792, 10515.824, 350.861, 52839.256 24/01/10,14:44:12,13,09,1, 11.9,1,1, 2.792, 10515.848, 350.873, 52839.318 24/01/10,14:44:12,14,09,1, 11.9,1,1, 2.792, 10515.832, 350.902, 52839.297 24/01/10,14:44:12,15,09,1, 11.9,1,1, 2.792, 10515.808, 350.813, 52839.256 24/01/10,14:44:12,16,09,1, 11.9,1,1, 2.792, 10515.848, 350.900, 52839.302 24/01/10,14:44:12,17,09,1, 11.9,1,1, 2.792, 10515.822, 350.896, 52839.254 24/01/10,14:44:12,18,09,1, 11.9,1,1, 2.792, 10515.821, 350.838, 52839.239 24/01/10,14:44:12,19,09,1, 11.9,1,1, 2.792, 10515.835, 350.908, 52839.304 24/01/10,14:44:13,00,09,1, 11.8,1,1, 2.792, 10515.828, 350.908, 52839.304 24/01/10,14:44:13,01,09,1, 11.8,1,1, 2.792, 10515.821, 350.862, 52839.264 24/01/10,14:44:13,02,09,1, 11.8,1,1, 2.792, 10515.829, 350.897, 52839.295 24/01/10,14:44:13,03,09,1, 11.8,1,1, 2.792, 10515.826, 350.840, 52839.266 24/01/10,14:44:13,04,09,1, 11.8,1,1, 2.792, 10515.826, 350.895, 52839.294 24/01/10,14:44:13,05,09,1, 11.8,1,1, 2.792, 10515.813, 350.888, 52839.268 24/01/10,14:44:13,06,09,1, 11.8,1,1, 2.792, 10515.825, 350.851, 52839.281 24/01/10,14:44:13,07,09,1, 11.8,1,1, 2.792, 10515.852, 350.904, 52839.315 24/01/10,14:44:13,08,09,1, 11.8,1,1, 2.792, 10515.830, 350.813, 52839.224 24/01/10,14:44:13,09,09,1, 11.8,1,1, 2.792, 10515.810, 350.885, 52839.304 24/01/10,14:44:13,10,09,1, 11.8,1,1, 2.792, 10515.815, 350.872, 52839.270 24/01/10,14:44:13,11,09,1, 11.8,1,1, 2.792, 10515.818, 350.817, 52839.264 24/01/10,14:44:13,12,09,1, 11.8,1,1, 2.792, 10515.848, 350.900, 52839.332 24/01/10,14:44:13,13,09,1, 11.8,1,1, 2.792, 10515.822, 350.831, 52839.258 24/01/10,14:44:13,14,09,1, 11.8,1,1, 2.792, 10515.822, 350.824, 52839.231 24/01/10,14:44:13,15,09,1, 11.8,1,1, 2.792, 10515.838, 350.902, 52839.297 24/01/10,14:44:13,16,09,1, 11.8,1,1, 2.792, 10515.818, 350.827, 52839.228 24/01/10,14:44:13,17,09,1, 11.8,1,1, 2.792, 10515.844, 350.862, 52839.275 24/01/10,14:44:13,18,09,1, 11.8,1,1, 2.792, 10515.829, 350.864, 52839.247 24/01/10,14:44:13,19,09,1, 11.8,1,1, 2.792, 10515.821, 350.800, 52839.247 24/01/10,14:44:14,00,09,1, 11.9,1,1, 2.796, 10515.820, 350.800, 52839.247 24/01/10,14:44:14,01,09,1, 11.9,1,1, 2.796, 10515.837, 350.818, 52839.277 24/01/10,14:44:14,02,09,1, 11.9,1,1, 2.796, 10515.832, 350.837, 52839.298 24/01/10,14:44:14,03,09,1, 11.9,1,1, 2.796, 10515.844, 350.879, 52839.251 24/01/10,14:44:14,04,09,1, 11.9,1,1, 2.796, 10515.802, 350.798, 52839.254 24/01/10,14:44:14,05,09,1, 11.9,1,1, 2.796, 10515.839, 350.848, 52839.197 24/01/10,14:44:14,06,09,1, 11.9,1,1, 2.796, 10515.848, 350.821, 52839.228 24/01/10,14:44:14,07,09,1, 11.9,1,1, 2.796, 10515.830, 350.798, 52839.253 24/01/10,14:44:14,08,09,1, 11.9,1,1, 2.796, 10515.853, 350.870, 52839.277 24/01/10,14:44:14,09,09,1, 11.9,1,1, 2.796, 10515.834, 350.792, 52839.206 24/01/10,14:44:14,10,09,1, 11.9,1,1, 2.796, 10515.851, 350.822, 52839.237 24/01/10,14:44:14,11,09,1, 11.9,1,1, 2.796, 10515.829, 350.850, 52839.250 24/01/10,14:44:14,12,09,1, 11.9,1,1, 2.796, 10515.807, 350.771, 52839.176 24/01/10,14:44:14,13,09,1, 11.9,1,1, 2.796, 10515.849, 350.844, 52839.273 24/01/10,14:44:14,14,09,1, 11.9,1,1, 2.796, 10515.829, 350.816, 52839.193 24/01/10,14:44:14,15,09,1, 11.9,1,1, 2.796, 10515.806, 350.796, 52839.218 24/01/10,14:44:14,16,09,1, 11.9,1,1, 2.796, 10515.830, 350.847, 52839.240 24/01/10,14:44:14,17,09,1, 11.9,1,1, 2.796, 10515.825, 350.780, 52839.173 24/01/10,14:44:14,18,09,1, 11.9,1,1, 2.796, 10515.846, 350.849, 52839.209 24/01/10,14:44:14,19,09,1, 11.9,1,1, 2.796, 10515.828, 350.834, 52839.174 24/01/10,14:44:15,00,09,1, 11.9,1,1, 2.793, 10515.828, 350.834, 52839.174 24/01/10,14:44:15,01,09,1, 11.9,1,1, 2.793, 10515.824, 350.862, 52839.209 24/01/10,14:44:15,02,09,1, 11.9,1,1, 2.793, 10515.808, 350.796, 52839.187 24/01/10,14:44:15,03,09,1, 11.9,1,1, 2.793, 10515.824, 350.820, 52839.180 24/01/10,14:44:15,04,09,1, 11.9,1,1, 2.793, 10515.806, 350.857, 52839.191 24/01/10,14:44:15,05,09,1, 11.9,1,1, 2.793, 10515.831, 350.790, 52839.113 24/01/10,14:44:15,06,09,1, 11.9,1,1, 2.793, 10515.818, 350.828, 52839.188 24/01/10,14:44:15,07,09,1, 11.9,1,1, 2.793, 10515.806, 350.860, 52839.191 24/01/10,14:44:15,08,09,1, 11.9,1,1, 2.793, 10515.836, 350.763, 52839.188 24/01/10,14:44:15,09,09,1, 11.9,1,1, 2.793, 10515.849, 350.848, 52839.207 24/01/10,14:44:15,10,09,1, 11.9,1,1, 2.793, 10515.810, 350.806, 52839.182 24/01/10,14:44:15,11,09,1, 11.9,1,1, 2.793, 10515.814, 350.781, 52839.200 24/01/10,14:44:15,12,09,1, 11.9,1,1, 2.793, 10515.842, 350.840, 52839.226 24/01/10,14:44:15,13,09,1, 11.9,1,1, 2.793, 10515.812, 350.751, 52839.153 24/01/10,14:44:15,14,09,1, 11.9,1,1, 2.793, 10515.819, 350.827, 52839.203 24/01/10,14:44:15,15,09,1, 11.9,1,1, 2.793, 10515.837, 350.818, 52839.167 24/01/10,14:44:15,16,09,1, 11.9,1,1, 2.793, 10515.824, 350.758, 52839.133 24/01/10,14:44:15,17,09,1, 11.9,1,1, 2.793, 10515.860, 350.842, 52839.192 24/01/10,14:44:15,18,09,1, 11.9,1,1, 2.793, 10515.803, 350.765, 52839.127 24/01/10,14:44:15,19,09,1, 11.9,1,1, 2.793, 10515.831, 350.790, 52839.318 24/01/10,14:44:16,00,10,1, 11.9,1,1, 2.796, 10515.828, 350.790, 52839.318 24/01/10,14:44:16,01,10,1, 11.9,1,1, 2.796, 10515.812, 350.746, 52839.133 24/01/10,14:44:16,02,10,1, 11.9,1,1, 2.796, 10515.832, 350.810, 52839.138 24/01/10,14:44:16,03,10,1, 11.9,1,1, 2.796, 10515.809, 350.786, 52839.189 24/01/10,14:44:16,04,10,1, 11.9,1,1, 2.796, 10515.834, 350.764, 52839.194 24/01/10,14:44:16,05,10,1, 11.9,1,1, 2.796, 10515.823, 350.837, 52839.250 24/01/10,14:44:16,06,10,1, 11.9,1,1, 2.796, 10515.795, 350.745, 52839.190 24/01/10,14:44:16,07,10,1, 11.9,1,1, 2.796, 10515.822, 350.784, 52839.137 24/01/10,14:44:16,08,10,1, 11.9,1,1, 2.796, 10515.831, 350.801, 52839.204 24/01/10,14:44:16,09,10,1, 11.9,1,1, 2.796, 10515.783, 350.744, 52839.143 24/01/10,14:44:16,10,10,1, 11.9,1,1, 2.796, 10515.835, 350.843, 52839.193 24/01/10,14:44:16,11,10,1, 11.9,1,1, 2.796, 10515.819, 350.744, 52839.136 24/01/10,14:44:16,12,10,1, 11.9,1,1, 2.796, 10515.813, 350.758, 52839.173 24/01/10,14:44:16,13,10,1, 11.9,1,1, 2.796, 10515.835, 350.808, 52839.187 24/01/10,14:44:16,14,10,1, 11.9,1,1, 2.796, 10515.814, 350.731, 52839.145 24/01/10,14:44:16,15,10,1, 11.9,1,1, 2.796, 10515.813, 350.774, 52839.191 24/01/10,14:44:16,16,10,1, 11.9,1,1, 2.796, 10515.836, 350.764, 52839.176 24/01/10,14:44:16,17,10,1, 11.9,1,1, 2.796, 10515.822, 350.712, 52839.113 24/01/10,14:44:16,18,10,1, 11.9,1,1, 2.796, 10515.847, 350.791, 52839.159 24/01/10,14:44:16,19,10,1, 11.9,1,1, 2.796, 10515.818, 350.746, 52839.131 24/01/10,14:44:17,00,09,1, 11.9,1,1, 2.793, 10515.811, 350.746, 52839.131 24/01/10,14:44:17,01,09,1, 11.9,1,1, 2.793, 10515.816, 350.813, 52839.164 24/01/10,14:44:17,02,09,1, 11.9,1,1, 2.793, 10515.812, 350.725, 52839.107 24/01/10,14:44:17,03,09,1, 11.9,1,1, 2.793, 10515.826, 350.763, 52839.167 24/01/10,14:44:17,04,09,1, 11.9,1,1, 2.793, 10515.805, 350.746, 52839.204 24/01/10,14:44:17,05,09,1, 11.9,1,1, 2.793, 10515.825, 350.711, 52839.103 24/01/10,14:44:17,06,09,1, 11.9,1,1, 2.793, 10515.832, 350.807, 52839.223 24/01/10,14:44:17,07,09,1, 11.9,1,1, 2.793, 10515.800, 350.729, 52839.096 24/01/10,14:44:17,08,09,1, 11.9,1,1, 2.793, 10515.797, 350.767, 52839.113 24/01/10,14:44:17,09,09,1, 11.9,1,1, 2.793, 10515.821, 350.798, 52839.126 24/01/10,14:44:17,10,09,1, 11.9,1,1, 2.793, 10515.816, 350.722, 52839.159 24/01/10,14:44:17,11,09,1, 11.9,1,1, 2.793, 10515.847, 350.777, 52839.122 24/01/10,14:44:17,12,09,1, 11.9,1,1, 2.793, 10515.831, 350.742, 52839.159 24/01/10,14:44:17,13,09,1, 11.9,1,1, 2.793, 10515.821, 350.716, 52839.069 24/01/10,14:44:17,14,09,1, 11.9,1,1, 2.793, 10515.833, 350.797, 52839.144 24/01/10,14:44:17,15,09,1, 11.9,1,1, 2.793, 10515.787, 350.709, 52839.031 24/01/10,14:44:17,16,09,1, 11.9,1,1, 2.793, 10515.802, 350.739, 52839.138 24/01/10,14:44:17,17,09,1, 11.9,1,1, 2.793, 10515.799, 350.761, 52839.129 24/01/10,14:44:17,18,09,1, 11.9,1,1, 2.793, 10515.782, 350.696, 52839.086 24/01/10,14:44:17,19,09,1, 11.9,1,1, 2.793, 10515.812, 350.780, 52839.153 24/01/10,14:44:18,00,09,1, 12.0,1,1, 2.791, 10515.811, 350.780, 52839.153 24/01/10,14:44:18,01,09,1, 12.0,1,1, 2.791, 10515.801, 350.710, 52839.116 24/01/10,14:44:18,02,09,1, 12.0,1,1, 2.791, 10515.806, 350.780, 52839.149 24/01/10,14:44:18,03,09,1, 12.0,1,1, 2.791, 10515.778, 350.707, 52839.088 24/01/10,14:44:18,04,09,1, 12.0,1,1, 2.791, 10515.801, 350.766, 52839.144 24/01/10,14:44:18,05,09,1, 12.0,1,1, 2.791, 10515.810, 350.742, 52839.099 24/01/10,14:44:18,06,09,1, 12.0,1,1, 2.791, 10515.774, 350.678, 52839.023 24/01/10,14:44:18,07,09,1, 12.0,1,1, 2.791, 10515.821, 350.790, 52839.182 24/01/10,14:44:18,08,09,1, 12.0,1,1, 2.791, 10515.759, 350.692, 52839.077 24/01/10,14:44:18,09,09,1, 12.0,1,1, 2.791, 10515.793, 350.705, 52839.168 24/01/10,14:44:18,10,09,1, 12.0,1,1, 2.791, 10515.795, 350.773, 52839.191 24/01/10,14:44:18,11,09,1, 12.0,1,1, 2.791, 10515.786, 350.675, 52839.044 24/01/10,14:44:18,12,09,1, 12.0,1,1, 2.791, 10515.821, 350.726, 52839.078 24/01/10,14:44:18,13,09,1, 12.0,1,1, 2.791, 10515.772, 350.728, 52839.144 24/01/10,14:44:18,14,09,1, 12.0,1,1, 2.791, 10515.781, 350.663, 52839.064 24/01/10,14:44:18,15,09,1, 12.0,1,1, 2.791, 10515.815, 350.755, 52839.170 24/01/10,14:44:18,16,09,1, 12.0,1,1, 2.791, 10515.776, 350.689, 52839.032 24/01/10,14:44:18,17,09,1, 12.0,1,1, 2.791, 10515.803, 350.693, 52839.034 24/01/10,14:44:18,18,09,1, 12.0,1,1, 2.791, 10515.798, 350.756, 52839.091 24/01/10,14:44:18,19,09,1, 12.0,1,1, 2.791, 10515.776, 350.687, 52839.052 24/01/10,14:44:19,00,09,1, 11.9,1,1, 2.792, 10515.770, 350.687, 52839.052 24/01/10,14:44:19,01,09,1, 11.9,1,1, 2.792, 10515.769, 350.735, 52839.047 24/01/10,14:44:19,02,09,1, 11.9,1,1, 2.792, 10515.795, 350.653, 52839.059 24/01/10,14:44:19,03,09,1, 11.9,1,1, 2.792, 10515.784, 350.750, 52839.115 24/01/10,14:44:19,04,09,1, 11.9,1,1, 2.792, 10515.777, 350.673, 52839.078 24/01/10,14:44:19,05,09,1, 11.9,1,1, 2.792, 10515.764, 350.726, 52839.089 24/01/10,14:44:19,06,09,1, 11.9,1,1, 2.792, 10515.801, 350.744, 52839.177 24/01/10,14:44:19,07,09,1, 11.9,1,1, 2.792, 10515.764, 350.650, 52838.944 24/01/10,14:44:19,08,09,1, 11.9,1,1, 2.792, 10515.789, 350.745, 52839.075 24/01/10,14:44:19,09,09,1, 11.9,1,1, 2.792, 10515.739, 350.699, 52839.106 24/01/10,14:44:19,10,09,1, 11.9,1,1, 2.792, 10515.765, 350.681, 52839.108 24/01/10,14:44:19,11,09,1, 11.9,1,1, 2.792, 10515.779, 350.758, 52839.152 24/01/10,14:44:19,12,09,1, 11.9,1,1, 2.792, 10515.731, 350.690, 52839.250 24/01/10,14:44:19,13,09,1, 11.9,1,1, 2.792, 10515.781, 350.714, 52839.149 24/01/10,14:44:19,14,09,1, 11.9,1,1, 2.792, 10515.762, 350.728, 52839.144 24/01/10,14:44:19,15,09,1, 11.9,1,1, 2.792, 10515.784, 350.662, 52839.065 24/01/10,14:44:19,16,09,1, 11.9,1,1, 2.792, 10515.779, 350.739, 52839.128 24/01/10,14:44:19,17,09,1, 11.9,1,1, 2.792, 10515.759, 350.691, 52839.065 24/01/10,14:44:19,18,09,1, 11.9,1,1, 2.792, 10515.760, 350.692, 52839.031 24/01/10,14:44:19,19,09,1, 11.9,1,1, 2.792, 10515.800, 350.727, 52839.079 24/01/10,14:44:20,00,09,1, 11.9,1,1, 2.791, 10515.795, 350.727, 52839.079 24/01/10,14:44:20,01,09,1, 11.9,1,1, 2.791, 10515.788, 350.703, 52839.055 24/01/10,14:44:20,02,09,1, 11.9,1,1, 2.791, 10515.760, 350.703, 52839.034 24/01/10,14:44:20,03,09,1, 11.9,1,1, 2.791, 10515.752, 350.636, 52839.002 24/01/10,14:44:20,04,09,1, 11.9,1,1, 2.791, 10515.794, 350.736, 52839.064 24/01/10,14:44:20,05,09,1, 11.9,1,1, 2.791, 10515.774, 350.659, 52839.039 24/01/10,14:44:20,06,09,1, 11.9,1,1, 2.791, 10515.773, 350.662, 52839.063 24/01/10,14:44:20,07,09,1, 11.9,1,1, 2.791, 10515.771, 350.711, 52839.102 24/01/10,14:44:20,08,09,1, 11.9,1,1, 2.791, 10515.756, 350.626, 52839.008 24/01/10,14:44:20,09,09,1, 11.9,1,1, 2.791, 10515.769, 350.704, 52839.070 24/01/10,14:44:20,10,09,1, 11.9,1,1, 2.791, 10515.747, 350.661, 52839.062 24/01/10,14:44:20,11,09,1, 11.9,1,1, 2.791, 10515.756, 350.622, 52839.024 24/01/10,14:44:20,12,09,1, 11.9,1,1, 2.791, 10515.755, 350.698, 52839.063 24/01/10,14:44:20,13,09,1, 11.9,1,1, 2.791, 10515.756, 350.605, 52838.938 24/01/10,14:44:20,14,09,1, 11.9,1,1, 2.791, 10515.790, 350.653, 52839.073 24/01/10,14:44:20,15,09,1, 11.9,1,1, 2.791, 10515.765, 350.691, 52839.044 24/01/10,14:44:20,16,09,1, 11.9,1,1, 2.791, 10515.742, 350.622, 52839.028 24/01/10,14:44:20,17,09,1, 11.9,1,1, 2.791, 10515.776, 350.699, 52839.049 24/01/10,14:44:20,18,09,1, 11.9,1,1, 2.791, 10515.766, 350.665, 52839.086 24/01/10,14:44:20,19,09,1, 11.9,1,1, 2.791, 10515.724, 350.630, 52839.071 24/01/10,14:44:21,00,09,1, 11.8,1,1, 2.793, 10515.720, 350.630, 52839.071 24/01/10,14:44:21,01,09,1, 11.8,1,1, 2.793, 10515.735, 350.602, 52839.007 24/01/10,14:44:21,02,09,1, 11.8,1,1, 2.793, 10515.792, 350.655, 52839.062 24/01/10,14:44:21,03,09,1, 11.8,1,1, 2.793, 10515.739, 350.646, 52839.033 24/01/10,14:44:21,04,09,1, 11.8,1,1, 2.793, 10515.744, 350.611, 52838.997 24/01/10,14:44:21,05,09,1, 11.8,1,1, 2.793, 10515.771, 350.684, 52839.060 24/01/10,14:44:21,06,09,1, 11.8,1,1, 2.793, 10515.740, 350.610, 52838.992 24/01/10,14:44:21,07,09,1, 11.8,1,1, 2.793, 10515.757, 350.637, 52839.026 24/01/10,14:44:21,08,09,1, 11.8,1,1, 2.793, 10515.754, 350.659, 52839.052 24/01/10,14:44:21,09,09,1, 11.8,1,1, 2.793, 10515.753, 350.589, 52838.985 24/01/10,14:44:21,10,09,1, 11.8,1,1, 2.793, 10515.779, 350.619, 52839.051 24/01/10,14:44:21,11,09,1, 11.8,1,1, 2.793, 10515.739, 350.628, 52839.012 24/01/10,14:44:21,12,09,1, 11.8,1,1, 2.793, 10515.761, 350.592, 52839.000 24/01/10,14:44:21,13,09,1, 11.8,1,1, 2.793, 10515.767, 350.663, 52839.006 24/01/10,14:44:21,14,09,1, 11.8,1,1, 2.793, 10515.736, 350.594, 52839.002 24/01/10,14:44:21,15,09,1, 11.8,1,1, 2.793, 10515.764, 350.616, 52839.034 24/01/10,14:44:21,16,09,1, 11.8,1,1, 2.793, 10515.746, 350.620, 52839.050 24/01/10,14:44:21,17,09,1, 11.8,1,1, 2.793, 10515.756, 350.550, 52838.968 24/01/10,14:44:21,18,09,1, 11.8,1,1, 2.793, 10515.755, 350.644, 52838.958 24/01/10,14:44:21,19,09,1, 11.8,1,1, 2.793, 10515.741, 350.596, 52839.022 24/01/10,14:44:22,00,09,1, 11.9,1,1, 2.791, 10515.736, 350.596, 52839.022 24/01/10,14:44:22,01,09,1, 11.9,1,1, 2.791, 10515.793, 350.626, 52838.996 24/01/10,14:44:22,02,09,1, 11.9,1,1, 2.791, 10515.762, 350.569, 52838.934 24/01/10,14:44:22,03,09,1, 11.9,1,1, 2.791, 10515.752, 350.639, 52839.074 24/01/10,14:44:22,04,09,1, 11.9,1,1, 2.791, 10515.755, 350.629, 52839.045 24/01/10,14:44:22,05,09,1, 11.9,1,1, 2.791, 10515.762, 350.570, 52838.980 24/01/10,14:44:22,06,09,1, 11.9,1,1, 2.791, 10515.755, 350.635, 52839.008 24/01/10,14:44:22,07,09,1, 11.9,1,1, 2.791, 10515.746, 350.575, 52839.033 24/01/10,14:44:22,08,09,1, 11.9,1,1, 2.791, 10515.758, 350.591, 52838.963 24/01/10,14:44:22,09,09,1, 11.9,1,1, 2.791, 10515.736, 350.601, 52839.044 24/01/10,14:44:22,10,09,1, 11.9,1,1, 2.791, 10515.757, 350.537, 52838.962 24/01/10,14:44:22,11,09,1, 11.9,1,1, 2.791, 10515.756, 350.627, 52838.991 24/01/10,14:44:22,12,09,1, 11.9,1,1, 2.791, 10515.757, 350.560, 52838.920 24/01/10,14:44:22,13,09,1, 11.9,1,1, 2.791, 10515.745, 350.550, 52838.978 24/01/10,14:44:22,14,09,1, 11.9,1,1, 2.791, 10515.753, 350.615, 52839.064 24/01/10,14:44:22,15,09,1, 11.9,1,1, 2.791, 10515.739, 350.534, 52838.970 24/01/10,14:44:22,16,09,1, 11.9,1,1, 2.791, 10515.765, 350.578, 52838.982 24/01/10,14:44:22,17,09,1, 11.9,1,1, 2.791, 10515.750, 350.577, 52838.991 24/01/10,14:44:22,18,09,1, 11.9,1,1, 2.791, 10515.726, 350.524, 52838.986 24/01/10,14:44:22,19,09,1, 11.9,1,1, 2.791, 10515.774, 350.611, 52839.012 24/01/10,14:44:23,00,09,1, 11.9,1,1, 2.791, 10515.770, 350.611, 52839.012 24/01/10,14:44:23,01,09,1, 11.9,1,1, 2.791, 10515.761, 350.553, 52838.979 24/01/10,14:44:23,02,09,1, 11.9,1,1, 2.791, 10515.747, 350.580, 52838.929 24/01/10,14:44:23,03,09,1, 11.9,1,1, 2.791, 10515.742, 350.501, 52838.914 24/01/10,14:44:23,04,09,1, 11.9,1,1, 2.791, 10515.769, 350.562, 52838.950 24/01/10,14:44:23,05,09,1, 11.9,1,1, 2.791, 10515.759, 350.545, 52838.985 24/01/10,14:44:23,06,09,1, 11.9,1,1, 2.791, 10515.762, 350.519, 52838.933 24/01/10,14:44:23,07,09,1, 11.9,1,1, 2.791, 10515.762, 350.583, 52838.933 24/01/10,14:44:23,08,09,1, 11.9,1,1, 2.791, 10515.725, 350.515, 52838.968 24/01/10,14:44:23,09,09,1, 11.9,1,1, 2.791, 10515.755, 350.554, 52838.946 24/01/10,14:44:23,10,09,1, 11.9,1,1, 2.791, 10515.768, 350.555, 52838.943 24/01/10,14:44:23,11,09,1, 11.9,1,1, 2.791, 10515.738, 350.495, 52838.866 24/01/10,14:44:23,12,09,1, 11.9,1,1, 2.791, 10515.791, 350.562, 52838.989 24/01/10,14:44:23,13,09,1, 11.9,1,1, 2.791, 10515.746, 350.529, 52838.922 24/01/10,14:44:23,14,09,1, 11.9,1,1, 2.791, 10515.780, 350.526, 52838.971 24/01/10,14:44:23,15,09,1, 11.9,1,1, 2.791, 10515.774, 350.552, 52838.995 24/01/10,14:44:23,16,09,1, 11.9,1,1, 2.791, 10515.771, 350.477, 52838.914 24/01/10,14:44:23,17,09,1, 11.9,1,1, 2.791, 10515.815, 350.555, 52838.937 24/01/10,14:44:23,18,09,1, 11.9,1,1, 2.791, 10515.772, 350.517, 52838.918 24/01/10,14:44:23,19,09,1, 11.9,1,1, 2.791, 10515.772, 350.484, 52838.898 24/01/10,14:44:24,00,09,1, 11.9,1,1, 2.791, 10515.770, 350.484, 52838.898 24/01/10,14:44:24,01,09,1, 11.9,1,1, 2.791, 10515.777, 350.506, 52838.891 24/01/10,14:44:24,02,09,1, 11.9,1,1, 2.791, 10515.821, 350.524, 52838.942 24/01/10,14:44:24,03,09,1, 11.9,1,1, 2.791, 10515.791, 350.562, 52838.924 24/01/10,14:44:24,04,09,1, 11.9,1,1, 2.791, 10515.778, 350.473, 52838.914 24/01/10,14:44:24,05,09,1, 11.9,1,1, 2.791, 10515.807, 350.541, 52838.976 24/01/10,14:44:24,06,09,1, 11.9,1,1, 2.791, 10515.776, 350.517, 52838.962 24/01/10,14:44:24,07,09,1, 11.9,1,1, 2.791, 10515.804, 350.482, 52838.916 24/01/10,14:44:24,08,09,1, 11.9,1,1, 2.791, 10515.795, 350.558, 52838.974 24/01/10,14:44:24,09,09,1, 11.9,1,1, 2.791, 10515.764, 350.478, 52838.831 24/01/10,14:44:24,10,09,1, 11.9,1,1, 2.791, 10515.813, 350.519, 52838.938 24/01/10,14:44:24,11,09,1, 11.9,1,1, 2.791, 10515.803, 350.522, 52838.961 24/01/10,14:44:24,12,09,1, 11.9,1,1, 2.791, 10515.784, 350.474, 52839.034 24/01/10,14:44:24,13,09,1, 11.9,1,1, 2.791, 10515.786, 350.558, 52838.950 24/01/10,14:44:24,14,09,1, 11.9,1,1, 2.791, 10515.772, 350.502, 52838.923 24/01/10,14:44:24,15,09,1, 11.9,1,1, 2.791, 10515.822, 350.486, 52838.907 24/01/10,14:44:24,16,09,1, 11.9,1,1, 2.791, 10515.841, 350.516, 52838.887 24/01/10,14:44:24,17,09,1, 11.9,1,1, 2.791, 10515.794, 350.460, 52838.924 24/01/10,14:44:24,18,09,1, 11.9,1,1, 2.791, 10515.851, 350.526, 52838.946 24/01/10,14:44:24,19,09,1, 11.9,1,1, 2.791, 10515.835, 350.490, 52838.865 24/01/10,14:44:25,00,09,1, 11.8,1,1, 2.793, 10515.828, 350.490, 52838.865 24/01/10,14:44:25,01,09,1, 11.8,1,1, 2.793, 10515.839, 350.533, 52838.929 24/01/10,14:44:25,02,09,1, 11.8,1,1, 2.793, 10515.811, 350.443, 52838.838 24/01/10,14:44:25,03,09,1, 11.8,1,1, 2.793, 10515.845, 350.489, 52838.894 24/01/10,14:44:25,04,09,1, 11.8,1,1, 2.793, 10515.831, 350.544, 52838.894 24/01/10,14:44:25,05,09,1, 11.8,1,1, 2.793, 10515.813, 350.443, 52838.891 24/01/10,14:44:25,06,09,1, 11.8,1,1, 2.793, 10515.847, 350.509, 52838.926 24/01/10,14:44:25,07,09,1, 11.8,1,1, 2.793, 10515.808, 350.458, 52838.846 24/01/10,14:44:25,08,09,1, 11.8,1,1, 2.793, 10515.822, 350.457, 52838.872 24/01/10,14:44:25,09,09,1, 11.8,1,1, 2.793, 10515.845, 350.521, 52838.907 24/01/10,14:44:25,10,09,1, 11.8,1,1, 2.793, 10515.834, 350.444, 52838.847 24/01/10,14:44:25,11,09,1, 11.8,1,1, 2.793, 10515.844, 350.479, 52838.894 24/01/10,14:44:25,12,09,1, 11.8,1,1, 2.793, 10515.853, 350.491, 52838.901 24/01/10,14:44:25,13,09,1, 11.8,1,1, 2.793, 10515.829, 350.451, 52838.873 24/01/10,14:44:25,14,09,1, 11.8,1,1, 2.793, 10515.872, 350.530, 52838.945 24/01/10,14:44:25,15,09,1, 11.8,1,1, 2.793, 10515.853, 350.441, 52838.862 24/01/10,14:44:25,16,09,1, 11.8,1,1, 2.793, 10515.835, 350.482, 52838.871 24/01/10,14:44:25,17,09,1, 11.8,1,1, 2.793, 10515.856, 350.484, 52838.891 24/01/10,14:44:25,18,09,1, 11.8,1,1, 2.793, 10515.875, 350.470, 52838.915 24/01/10,14:44:25,19,09,1, 11.8,1,1, 2.793, 10515.854, 350.509, 52838.943 24/01/10,14:44:26,00,09,1, 11.9,1,1, 2.794, 10515.853, 350.509, 52838.943 24/01/10,14:44:26,01,09,1, 11.9,1,1, 2.794, 10515.865, 350.462, 52838.945 24/01/10,14:44:26,02,09,1, 11.9,1,1, 2.794, 10515.874, 350.524, 52838.958 24/01/10,14:44:26,03,09,1, 11.9,1,1, 2.794, 10515.832, 350.432, 52838.888 24/01/10,14:44:26,04,09,1, 11.9,1,1, 2.794, 10515.878, 350.468, 52838.875 24/01/10,14:44:26,05,09,1, 11.9,1,1, 2.794, 10515.875, 350.476, 52838.812 24/01/10,14:44:26,06,09,1, 11.9,1,1, 2.794, 10515.872, 350.430, 52838.885 24/01/10,14:44:26,07,09,1, 11.9,1,1, 2.794, 10515.866, 350.482, 52838.849 24/01/10,14:44:26,08,09,1, 11.9,1,1, 2.794, 10515.879, 350.444, 52838.886 24/01/10,14:44:26,09,09,1, 11.9,1,1, 2.794, 10515.886, 350.456, 52838.877 24/01/10,14:44:26,10,09,1, 11.9,1,1, 2.794, 10515.887, 350.489, 52838.945 24/01/10,14:44:26,11,09,1, 11.9,1,1, 2.794, 10515.849, 350.428, 52838.857 24/01/10,14:44:26,12,09,1, 11.9,1,1, 2.794, 10515.914, 350.485, 52838.918 24/01/10,14:44:26,13,09,1, 11.9,1,1, 2.794, 10515.861, 350.447, 52838.875 24/01/10,14:44:26,14,09,1, 11.9,1,1, 2.794, 10515.884, 350.432, 52838.871 24/01/10,14:44:26,15,09,1, 11.9,1,1, 2.794, 10515.899, 350.499, 52838.881 24/01/10,14:44:26,16,09,1, 11.9,1,1, 2.794, 10515.854, 350.420, 52838.880 24/01/10,14:44:26,17,09,1, 11.9,1,1, 2.794, 10515.900, 350.469, 52838.887 24/01/10,14:44:26,18,09,1, 11.9,1,1, 2.794, 10515.876, 350.453, 52838.896 24/01/10,14:44:26,19,09,1, 11.9,1,1, 2.794, 10515.900, 350.396, 52838.794 24/01/10,14:44:27,00,09,1, 11.9,1,1, 2.793, 10515.895, 350.396, 52838.794 24/01/10,14:44:27,01,09,1, 11.9,1,1, 2.793, 10515.878, 350.441, 52838.913 24/01/10,14:44:27,02,09,1, 11.9,1,1, 2.793, 10515.902, 350.431, 52838.808 24/01/10,14:44:27,03,09,1, 11.9,1,1, 2.793, 10515.908, 350.485, 52838.928 24/01/10,14:44:27,04,09,1, 11.9,1,1, 2.793, 10515.890, 350.430, 52838.880 24/01/10,14:44:27,05,09,1, 11.9,1,1, 2.793, 10515.930, 350.467, 52838.840 24/01/10,14:44:27,06,09,1, 11.9,1,1, 2.793, 10515.865, 350.455, 52838.803 24/01/10,14:44:27,07,09,1, 11.9,1,1, 2.793, 10515.902, 350.434, 52838.779 24/01/10,14:44:27,08,09,1, 11.9,1,1, 2.793, 10515.882, 350.517, 52838.922 24/01/10,14:44:27,09,09,1, 11.9,1,1, 2.793, 10515.899, 350.428, 52838.877 24/01/10,14:44:27,10,09,1, 11.9,1,1, 2.793, 10515.907, 350.440, 52838.910 24/01/10,14:44:27,11,09,1, 11.9,1,1, 2.793, 10515.931, 350.461, 52838.808 24/01/10,14:44:27,12,09,1, 11.9,1,1, 2.793, 10515.906, 350.405, 52838.776 24/01/10,14:44:27,13,09,1, 11.9,1,1, 2.793, 10515.927, 350.476, 52838.908 24/01/10,14:44:27,14,09,1, 11.9,1,1, 2.793, 10515.908, 350.459, 52838.859 24/01/10,14:44:27,15,09,1, 11.9,1,1, 2.793, 10515.935, 350.437, 52838.878 24/01/10,14:44:27,16,09,1, 11.9,1,1, 2.793, 10515.918, 350.500, 52838.931 24/01/10,14:44:27,17,09,1, 11.9,1,1, 2.793, 10515.929, 350.403, 52838.780 24/01/10,14:44:27,18,09,1, 11.9,1,1, 2.793, 10515.911, 350.472, 52838.827 24/01/10,14:44:27,19,09,1, 11.9,1,1, 2.793, 10515.925, 350.452, 52838.819 24/01/10,14:44:28,00,09,1, 11.9,1,1, 2.793, 10515.920, 350.452, 52838.819 24/01/10,14:44:28,01,09,1, 11.9,1,1, 2.793, 10515.954, 350.496, 52838.902 24/01/10,14:44:28,02,09,1, 11.9,1,1, 2.793, 10515.941, 350.408, 52838.770 24/01/10,14:44:28,03,09,1, 11.9,1,1, 2.793, 10515.945, 350.440, 52838.899 24/01/10,14:44:28,04,09,1, 11.9,1,1, 2.793, 10515.926, 350.469, 52838.861 24/01/10,14:44:28,05,09,1, 11.9,1,1, 2.793, 10515.914, 350.404, 52838.900 24/01/10,14:44:28,06,09,1, 11.9,1,1, 2.793, 10515.963, 350.444, 52838.836 24/01/10,14:44:28,07,09,1, 11.9,1,1, 2.793, 10515.935, 350.441, 52838.893 24/01/10,14:44:28,08,09,1, 11.9,1,1, 2.793, 10515.899, 350.420, 52838.885 24/01/10,14:44:28,09,09,1, 11.9,1,1, 2.793, 10515.931, 350.497, 52838.855 24/01/10,14:44:28,10,09,1, 11.9,1,1, 2.793, 10515.930, 350.404, 52838.850 24/01/10,14:44:28,11,09,1, 11.9,1,1, 2.793, 10515.968, 350.435, 52838.850 24/01/10,14:44:28,12,09,1, 11.9,1,1, 2.793, 10515.935, 350.475, 52838.892 24/01/10,14:44:28,13,09,1, 11.9,1,1, 2.793, 10515.922, 350.395, 52838.787 24/01/10,14:44:28,14,09,1, 11.9,1,1, 2.793, 10515.953, 350.448, 52838.863 24/01/10,14:44:28,15,09,1, 11.9,1,1, 2.793, 10515.921, 350.420, 52838.809 24/01/10,14:44:28,16,09,1, 11.9,1,1, 2.793, 10515.961, 350.431, 52838.813 24/01/10,14:44:28,17,09,1, 11.9,1,1, 2.793, 10515.958, 350.473, 52838.886 24/01/10,14:44:28,18,09,1, 11.9,1,1, 2.793, 10515.933, 350.368, 52838.735 24/01/10,14:44:28,19,09,1, 11.9,1,1, 2.793, 10515.973, 350.464, 52838.855 24/01/10,14:44:29,00,09,1, 11.9,1,1, 2.795, 10515.970, 350.464, 52838.855 24/01/10,14:44:29,01,09,1, 11.9,1,1, 2.795, 10515.960, 350.408, 52838.895 24/01/10,14:44:29,02,09,1, 11.9,1,1, 2.795, 10515.979, 350.453, 52838.867 24/01/10,14:44:29,03,09,1, 11.9,1,1, 2.795, 10515.922, 350.421, 52838.798 24/01/10,14:44:29,04,09,1, 11.9,1,1, 2.795, 10515.921, 350.400, 52838.805 24/01/10,14:44:29,05,09,1, 11.9,1,1, 2.795, 10515.959, 350.475, 52838.844 24/01/10,14:44:29,06,09,1, 11.9,1,1, 2.795, 10515.958, 350.401, 52838.766 24/01/10,14:44:29,07,09,1, 11.9,1,1, 2.795, 10515.959, 350.450, 52838.830 24/01/10,14:44:29,08,09,1, 11.9,1,1, 2.795, 10515.949, 350.420, 52838.795 24/01/10,14:44:29,09,09,1, 11.9,1,1, 2.795, 10515.938, 350.405, 52838.791 24/01/10,14:44:29,10,09,1, 11.9,1,1, 2.795, 10515.956, 350.484, 52838.798 24/01/10,14:44:29,11,09,1, 11.9,1,1, 2.795, 10515.934, 350.340, 52838.768 24/01/10,14:44:29,12,09,1, 11.9,1,1, 2.795, 10515.970, 350.440, 52838.780 24/01/10,14:44:29,13,09,1, 11.9,1,1, 2.795, 10515.932, 350.440, 52838.802 24/01/10,14:44:29,14,09,1, 11.9,1,1, 2.795, 10515.938, 350.341, 52838.807 24/01/10,14:44:29,15,09,1, 11.9,1,1, 2.795, 10515.978, 350.437, 52838.842 24/01/10,14:44:29,16,09,1, 11.9,1,1, 2.795, 10515.961, 350.383, 52838.767 24/01/10,14:44:29,17,09,1, 11.9,1,1, 2.795, 10515.971, 350.407, 52838.874 24/01/10,14:44:29,18,09,1, 11.9,1,1, 2.795, 10515.976, 350.438, 52838.821 24/01/10,14:44:29,19,09,1, 11.9,1,1, 2.795, 10515.968, 350.346, 52838.791 24/01/10,14:44:30,00,09,1, 11.9,1,1, 2.791, 10515.962, 350.346, 52838.791 24/01/10,14:44:30,01,09,1, 11.9,1,1, 2.791, 10515.964, 350.379, 52838.769 24/01/10,14:44:30,02,09,1, 11.9,1,1, 2.791, 10515.978, 350.341, 52838.733 24/01/10,14:44:30,03,09,1, 11.9,1,1, 2.791, 10515.966, 350.445, 52838.884 24/01/10,14:44:30,04,09,1, 11.9,1,1, 2.791, 10515.963, 350.344, 52838.796 24/01/10,14:44:30,05,09,1, 11.9,1,1, 2.791, 10515.968, 350.374, 52838.789 24/01/10,14:44:30,06,09,1, 11.9,1,1, 2.791, 10515.968, 350.393, 52838.822 24/01/10,14:44:30,07,09,1, 11.9,1,1, 2.791, 10515.954, 350.352, 52838.835 24/01/10,14:44:30,08,09,1, 11.9,1,1, 2.791, 10515.994, 350.423, 52838.789 24/01/10,14:44:30,09,09,1, 11.9,1,1, 2.791, 10515.958, 350.355, 52838.740 24/01/10,14:44:30,10,09,1, 11.9,1,1, 2.791, 10515.980, 350.356, 52838.753 24/01/10,14:44:30,11,09,1, 11.9,1,1, 2.791, 10515.961, 350.426, 52838.816 24/01/10,14:44:30,12,09,1, 11.9,1,1, 2.791, 10515.951, 350.329, 52838.686 24/01/10,14:44:30,13,09,1, 11.9,1,1, 2.791, 10515.980, 350.375, 52838.763 24/01/10,14:44:30,14,09,1, 11.9,1,1, 2.791, 10515.973, 350.381, 52838.780 24/01/10,14:44:30,15,09,1, 11.9,1,1, 2.791, 10515.991, 350.309, 52838.563 24/01/10,14:44:30,16,09,1, 11.9,1,1, 2.791, 10516.021, 350.412, 52838.835 24/01/10,14:44:30,17,09,1, 11.9,1,1, 2.791, 10515.967, 350.324, 52838.676 24/01/10,14:44:30,18,09,1, 11.9,1,1, 2.791, 10515.974, 350.366, 52838.802 24/01/10,14:44:30,19,09,1, 11.9,1,1, 2.791, 10515.989, 350.405, 52838.759 24/01/10,14:44:31,00,10,1, 12.0,1,1, 2.793, 10515.987, 350.405, 52838.759 24/01/10,14:44:31,01,10,1, 12.0,1,1, 2.793, 10515.986, 350.377, 52838.800 24/01/10,14:44:31,02,10,1, 12.0,1,1, 2.793, 10515.968, 350.369, 52838.785 24/01/10,14:44:31,03,10,1, 12.0,1,1, 2.793, 10515.995, 350.318, 52838.763 24/01/10,14:44:31,04,10,1, 12.0,1,1, 2.793, 10516.006, 350.418, 52838.807 24/01/10,14:44:31,05,10,1, 12.0,1,1, 2.793, 10515.959, 350.302, 52838.696 24/01/10,14:44:31,06,10,1, 12.0,1,1, 2.793, 10516.020, 350.386, 52838.781 24/01/10,14:44:31,07,10,1, 12.0,1,1, 2.793, 10515.984, 350.367, 52838.751 24/01/10,14:44:31,08,10,1, 12.0,1,1, 2.793, 10516.003, 350.300, 52838.666 24/01/10,14:44:31,09,10,1, 12.0,1,1, 2.793, 10516.011, 350.384, 52838.783 24/01/10,14:44:31,10,10,1, 12.0,1,1, 2.793, 10515.997, 350.303, 52838.740 24/01/10,14:44:31,11,10,1, 12.0,1,1, 2.793, 10516.003, 350.303, 52838.733 24/01/10,14:44:31,12,10,1, 12.0,1,1, 2.793, 10516.009, 350.370, 52838.717 24/01/10,14:44:31,13,10,1, 12.0,1,1, 2.793, 10515.981, 350.278, 52838.721 24/01/10,14:44:31,14,10,1, 12.0,1,1, 2.793, 10516.009, 350.332, 52838.760 24/01/10,14:44:31,15,10,1, 12.0,1,1, 2.793, 10515.982, 350.326, 52838.736 24/01/10,14:44:31,16,10,1, 12.0,1,1, 2.793, 10515.986, 350.266, 52838.716 24/01/10,14:44:31,17,10,1, 12.0,1,1, 2.793, 10515.997, 350.369, 52838.796 24/01/10,14:44:31,18,10,1, 12.0,1,1, 2.793, 10515.979, 350.304, 52838.731 24/01/10,14:44:31,19,10,1, 12.0,1,1, 2.793, 10516.004, 350.331, 52838.801 24/01/10,14:44:32,00,10,1, 11.9,1,1, 2.792, 10516.003, 350.331, 52838.801 24/01/10,14:44:32,01,10,1, 11.9,1,1, 2.792, 10515.981, 350.282, 52838.681 24/01/10,14:44:32,02,10,1, 11.9,1,1, 2.792, 10516.006, 350.356, 52838.713 24/01/10,14:44:32,03,10,1, 11.9,1,1, 2.792, 10516.009, 350.299, 52838.769 24/01/10,14:44:32,04,10,1, 11.9,1,1, 2.792, 10515.996, 350.257, 52838.690 24/01/10,14:44:32,05,10,1, 11.9,1,1, 2.792, 10516.018, 350.357, 52838.791 24/01/10,14:44:32,06,10,1, 11.9,1,1, 2.792, 10516.009, 350.270, 52838.756 24/01/10,14:44:32,07,10,1, 11.9,1,1, 2.792, 10516.030, 350.305, 52838.728 24/01/10,14:44:32,08,10,1, 11.9,1,1, 2.792, 10515.987, 350.293, 52838.751 24/01/10,14:44:32,09,10,1, 11.9,1,1, 2.792, 10515.990, 350.231, 52838.659 24/01/10,14:44:32,10,10,1, 11.9,1,1, 2.792, 10516.028, 350.337, 52838.811 24/01/10,14:44:32,11,10,1, 11.9,1,1, 2.792, 10515.991, 350.269, 52838.659 24/01/10,14:44:32,12,10,1, 11.9,1,1, 2.792, 10515.999, 350.265, 52838.696 24/01/10,14:44:32,13,10,1, 11.9,1,1, 2.792, 10516.017, 350.329, 52838.743 24/01/10,14:44:32,14,10,1, 11.9,1,1, 2.792, 10515.974, 350.247, 52838.619 24/01/10,14:44:32,15,10,1, 11.9,1,1, 2.792, 10515.990, 350.306, 52838.757 24/01/10,14:44:32,16,10,1, 11.9,1,1, 2.792, 10516.006, 350.302, 52838.679 24/01/10,14:44:32,17,10,1, 11.9,1,1, 2.792, 10516.013, 350.233, 52838.629 24/01/10,14:44:32,18,10,1, 11.9,1,1, 2.792, 10516.021, 350.337, 52838.807 24/01/10,14:44:32,19,10,1, 11.9,1,1, 2.792, 10516.008, 350.264, 52838.645 24/01/10,14:44:33,00,10,1, 11.9,1,1, 2.792, 10516.003, 350.264, 52838.645 24/01/10,14:44:33,01,10,1, 11.9,1,1, 2.792, 10515.993, 350.299, 52838.747 24/01/10,14:44:33,02,10,1, 11.9,1,1, 2.792, 10516.006, 350.246, 52838.638 24/01/10,14:44:33,03,10,1, 11.9,1,1, 2.792, 10516.010, 350.304, 52838.756 24/01/10,14:44:33,04,10,1, 11.9,1,1, 2.792, 10516.002, 350.278, 52838.697 24/01/10,14:44:33,05,10,1, 11.9,1,1, 2.792, 10515.989, 350.229, 52838.691 24/01/10,14:44:33,06,10,1, 11.9,1,1, 2.792, 10516.002, 350.316, 52838.816 24/01/10,14:44:33,07,10,1, 11.9,1,1, 2.792, 10516.002, 350.250, 52838.717 24/01/10,14:44:33,08,10,1, 11.9,1,1, 2.792, 10516.008, 350.287, 52838.731 24/01/10,14:44:33,09,10,1, 11.9,1,1, 2.792, 10516.010, 350.286, 52838.744 24/01/10,14:44:33,10,10,1, 11.9,1,1, 2.792, 10516.001, 350.238, 52838.690 24/01/10,14:44:33,11,10,1, 11.9,1,1, 2.792, 10516.025, 350.303, 52838.757 24/01/10,14:44:33,12,10,1, 11.9,1,1, 2.792, 10516.002, 350.251, 52838.676 24/01/10,14:44:33,13,10,1, 11.9,1,1, 2.792, 10515.992, 350.223, 52838.691 24/01/10,14:44:33,14,10,1, 11.9,1,1, 2.792, 10516.014, 350.276, 52838.731 24/01/10,14:44:33,15,10,1, 11.9,1,1, 2.792, 10515.987, 350.207, 52838.639 24/01/10,14:44:33,16,10,1, 11.9,1,1, 2.792, 10516.011, 350.295, 52838.675 24/01/10,14:44:33,17,10,1, 11.9,1,1, 2.792, 10516.000, 350.265, 52838.657 24/01/10,14:44:33,18,10,1, 11.9,1,1, 2.792, 10516.001, 350.209, 52838.633 24/01/10,14:44:33,19,10,1, 11.9,1,1, 2.792, 10516.023, 350.282, 52838.703 24/01/10,14:44:34,00,10,1, 11.9,1,1, 2.795, 10516.020, 350.282, 52838.703 24/01/10,14:44:34,01,10,1, 11.9,1,1, 2.795, 10516.018, 350.216, 52838.646 24/01/10,14:44:34,02,10,1, 11.9,1,1, 2.795, 10516.037, 350.256, 52838.739 24/01/10,14:44:34,03,10,1, 11.9,1,1, 2.795, 10515.981, 350.185, 52838.555 24/01/10,14:44:34,04,10,1, 11.9,1,1, 2.795, 10516.009, 350.245, 52838.777 24/01/10,14:44:34,05,10,1, 11.9,1,1, 2.795, 10516.002, 350.235, 52838.712 24/01/10,14:44:34,06,10,1, 11.9,1,1, 2.795, 10516.012, 350.189, 52838.568 24/01/10,14:44:34,07,10,1, 11.9,1,1, 2.795, 10516.031, 350.277, 52838.672 24/01/10,14:44:34,08,10,1, 11.9,1,1, 2.795, 10515.973, 350.194, 52838.610 24/01/10,14:44:34,09,10,1, 11.9,1,1, 2.795, 10516.042, 350.219, 52838.511 24/01/10,14:44:34,10,10,1, 11.9,1,1, 2.795, 10516.044, 350.247, 52838.659 24/01/10,14:44:34,11,10,1, 11.9,1,1, 2.795, 10515.994, 350.155, 52838.576 24/01/10,14:44:34,12,10,1, 11.9,1,1, 2.795, 10516.029, 350.249, 52838.695 24/01/10,14:44:34,13,10,1, 11.9,1,1, 2.795, 10516.010, 350.201, 52838.656 24/01/10,14:44:34,14,10,1, 11.9,1,1, 2.795, 10516.013, 350.191, 52838.565 24/01/10,14:44:34,15,10,1, 11.9,1,1, 2.795, 10516.022, 350.244, 52838.689 24/01/10,14:44:34,16,10,1, 11.9,1,1, 2.795, 10515.992, 350.181, 52838.608 24/01/10,14:44:34,17,10,1, 11.9,1,1, 2.795, 10516.029, 350.223, 52838.691 24/01/10,14:44:34,18,10,1, 11.9,1,1, 2.795, 10516.015, 350.218, 52838.638 24/01/10,14:44:34,19,10,1, 11.9,1,1, 2.795, 10515.997, 350.141, 52838.598 24/01/10,14:44:35,00,10,1, 11.9,1,1, 2.794, 10515.995, 350.141, 52838.598 24/01/10,14:44:35,01,10,1, 11.9,1,1, 2.794, 10516.017, 350.158, 52838.572 24/01/10,14:44:35,02,10,1, 11.9,1,1, 2.794, 10516.017, 350.199, 52838.657 24/01/10,14:44:35,03,10,1, 11.9,1,1, 2.794, 10516.002, 350.215, 52838.565 24/01/10,14:44:35,04,10,1, 11.9,1,1, 2.794, 10515.972, 350.159, 52838.573 24/01/10,14:44:35,05,10,1, 11.9,1,1, 2.794, 10516.012, 350.218, 52838.622 24/01/10,14:44:35,06,10,1, 11.9,1,1, 2.794, 10516.022, 350.180, 52838.534 24/01/10,14:44:35,07,10,1, 11.9,1,1, 2.794, 10515.991, 350.186, 52838.614 24/01/10,14:44:35,08,10,1, 11.9,1,1, 2.794, 10516.031, 350.233, 52838.659 24/01/10,14:44:35,09,10,1, 11.9,1,1, 2.794, 10515.982, 350.140, 52838.589 24/01/10,14:44:35,10,10,1, 11.9,1,1, 2.794, 10516.031, 350.184, 52838.672 24/01/10,14:44:35,11,10,1, 11.9,1,1, 2.794, 10516.008, 350.210, 52838.655 24/01/10,14:44:35,12,10,1, 11.9,1,1, 2.794, 10515.989, 350.134, 52838.618 24/01/10,14:44:35,13,10,1, 11.9,1,1, 2.794, 10516.013, 350.221, 52838.627 24/01/10,14:44:35,14,10,1, 11.9,1,1, 2.794, 10515.987, 350.172, 52838.638 24/01/10,14:44:35,15,10,1, 11.9,1,1, 2.794, 10516.026, 350.150, 52838.686 24/01/10,14:44:35,16,10,1, 11.9,1,1, 2.794, 10516.013, 350.210, 52838.591 24/01/10,14:44:35,17,10,1, 11.9,1,1, 2.794, 10515.977, 350.122, 52838.656 24/01/10,14:44:35,18,10,1, 11.9,1,1, 2.794, 10516.040, 350.179, 52838.662 24/01/10,14:44:35,19,10,1, 11.9,1,1, 2.794, 10515.998, 350.173, 52838.688 24/01/10,14:44:36,00,10,1, 11.9,1,1, 2.795, 10515.995, 350.173, 52838.688 24/01/10,14:44:36,01,10,1, 11.9,1,1, 2.795, 10516.027, 350.197, 52838.629 24/01/10,14:44:36,02,10,1, 11.9,1,1, 2.795, 10515.993, 350.132, 52838.549 24/01/10,14:44:36,03,10,1, 11.9,1,1, 2.795, 10516.014, 350.131, 52838.598 24/01/10,14:44:36,04,10,1, 11.9,1,1, 2.795, 10515.985, 350.187, 52838.615 24/01/10,14:44:36,05,10,1, 11.9,1,1, 2.795, 10515.999, 350.096, 52838.570 24/01/10,14:44:36,06,10,1, 11.9,1,1, 2.795, 10515.998, 350.173, 52838.679 24/01/10,14:44:36,07,10,1, 11.9,1,1, 2.795, 10515.996, 350.165, 52838.670 24/01/10,14:44:36,08,10,1, 11.9,1,1, 2.795, 10515.993, 350.112, 52838.608 24/01/10,14:44:36,09,10,1, 11.9,1,1, 2.795, 10516.008, 350.181, 52838.715 24/01/10,14:44:36,10,10,1, 11.9,1,1, 2.795, 10515.978, 350.107, 52838.569 24/01/10,14:44:36,11,10,1, 11.9,1,1, 2.795, 10515.987, 350.134, 52838.588 24/01/10,14:44:36,12,10,1, 11.9,1,1, 2.795, 10515.974, 350.155, 52838.687 24/01/10,14:44:36,13,10,1, 11.9,1,1, 2.795, 10515.994, 350.093, 52838.569 24/01/10,14:44:36,14,10,1, 11.9,1,1, 2.795, 10515.994, 350.158, 52838.586 24/01/10,14:44:36,15,10,1, 11.9,1,1, 2.795, 10515.947, 350.133, 52838.665 24/01/10,14:44:36,16,10,1, 11.9,1,1, 2.795, 10515.989, 350.118, 52838.670 24/01/10,14:44:36,17,10,1, 11.9,1,1, 2.795, 10515.988, 350.187, 52838.704 24/01/10,14:44:36,18,10,1, 11.9,1,1, 2.795, 10515.956, 350.095, 52838.544 24/01/10,14:44:36,19,10,1, 11.9,1,1, 2.795, 10516.000, 350.155, 52838.690 24/01/10,14:44:37,00,10,1, 11.9,1,1, 2.794, 10515.995, 350.155, 52838.690 24/01/10,14:44:37,01,10,1, 11.9,1,1, 2.794, 10515.978, 350.102, 52838.607 24/01/10,14:44:37,02,10,1, 11.9,1,1, 2.794, 10515.996, 350.157, 52838.598 24/01/10,14:44:37,03,10,1, 11.9,1,1, 2.794, 10515.977, 350.073, 52838.483 24/01/10,14:44:37,04,10,1, 11.9,1,1, 2.794, 10515.964, 350.124, 52838.675 24/01/10,14:44:37,05,10,1, 11.9,1,1, 2.794, 10515.993, 350.138, 52838.615 24/01/10,14:44:37,06,10,1, 11.9,1,1, 2.794, 10515.948, 350.072, 52838.593 24/01/10,14:44:37,07,10,1, 11.9,1,1, 2.794, 10515.967, 350.136, 52838.650 24/01/10,14:44:37,08,10,1, 11.9,1,1, 2.794, 10515.989, 350.103, 52838.555 24/01/10,14:44:37,09,10,1, 11.9,1,1, 2.794, 10515.967, 350.086, 52838.623 24/01/10,14:44:37,10,10,1, 11.9,1,1, 2.794, 10515.986, 350.156, 52838.668 24/01/10,14:44:37,11,10,1, 11.9,1,1, 2.794, 10515.969, 350.056, 52838.544 24/01/10,14:44:37,12,10,1, 11.9,1,1, 2.794, 10515.980, 350.123, 52838.612 24/01/10,14:44:37,13,10,1, 11.9,1,1, 2.794, 10515.958, 350.116, 52838.586 24/01/10,14:44:37,14,10,1, 11.9,1,1, 2.794, 10515.960, 350.070, 52838.545 24/01/10,14:44:37,15,10,1, 11.9,1,1, 2.794, 10515.976, 350.168, 52838.647 24/01/10,14:44:37,16,10,1, 11.9,1,1, 2.794, 10515.957, 350.089, 52838.607 24/01/10,14:44:37,17,10,1, 11.9,1,1, 2.794, 10515.963, 350.067, 52838.571 24/01/10,14:44:37,18,10,1, 11.9,1,1, 2.794, 10515.971, 350.120, 52838.599 24/01/10,14:44:37,19,10,1, 11.9,1,1, 2.794, 10515.957, 350.037, 52838.584 24/01/10,14:44:38,00,09,1, 11.8,1,1, 2.795, 10515.953, 350.037, 52838.584 24/01/10,14:44:38,01,09,1, 11.8,1,1, 2.795, 10515.981, 350.095, 52838.574 24/01/10,14:44:38,02,09,1, 11.8,1,1, 2.795, 10515.946, 350.054, 52838.525 24/01/10,14:44:38,03,09,1, 11.8,1,1, 2.795, 10515.947, 350.121, 52838.652 24/01/10,14:44:38,04,09,1, 11.8,1,1, 2.795, 10515.936, 350.053, 52838.604 24/01/10,14:44:38,05,09,1, 11.8,1,1, 2.795, 10515.948, 350.094, 52838.637 24/01/10,14:44:38,06,09,1, 11.8,1,1, 2.795, 10515.974, 350.139, 52838.568 24/01/10,14:44:38,07,09,1, 11.8,1,1, 2.795, 10515.931, 350.058, 52838.590 24/01/10,14:44:38,08,09,1, 11.8,1,1, 2.795, 10515.969, 350.109, 52838.679 24/01/10,14:44:38,09,09,1, 11.8,1,1, 2.795, 10515.966, 350.057, 52838.623 24/01/10,14:44:38,10,09,1, 11.8,1,1, 2.795, 10515.936, 350.055, 52838.623 24/01/10,14:44:38,11,09,1, 11.8,1,1, 2.795, 10515.945, 350.116, 52838.670 24/01/10,14:44:38,12,09,1, 11.8,1,1, 2.795, 10515.943, 350.057, 52838.573 24/01/10,14:44:38,13,09,1, 11.8,1,1, 2.795, 10515.980, 350.070, 52838.513 24/01/10,14:44:38,14,09,1, 11.8,1,1, 2.795, 10515.962, 350.091, 52838.604 24/01/10,14:44:38,15,09,1, 11.8,1,1, 2.795, 10515.928, 350.018, 52838.575 24/01/10,14:44:38,16,09,1, 11.8,1,1, 2.795, 10515.945, 350.092, 52838.666 24/01/10,14:44:38,17,09,1, 11.8,1,1, 2.795, 10515.955, 350.035, 52838.560 24/01/10,14:44:38,18,09,1, 11.8,1,1, 2.795, 10515.956, 349.997, 52838.541 24/01/10,14:44:38,19,09,1, 11.8,1,1, 2.795, 10515.961, 350.117, 52838.641 24/01/10,14:44:39,00,10,1, 11.9,1,1, 2.793, 10515.953, 350.117, 52838.641 24/01/10,14:44:39,01,10,1, 11.9,1,1, 2.793, 10515.953, 350.036, 52838.517 24/01/10,14:44:39,02,10,1, 11.9,1,1, 2.793, 10515.945, 350.073, 52838.626 24/01/10,14:44:39,03,10,1, 11.9,1,1, 2.793, 10515.922, 349.991, 52838.553 24/01/10,14:44:39,04,10,1, 11.9,1,1, 2.793, 10515.957, 350.086, 52838.571 24/01/10,14:44:39,05,10,1, 11.9,1,1, 2.793, 10515.920, 350.045, 52838.608 24/01/10,14:44:39,06,10,1, 11.9,1,1, 2.793, 10515.910, 350.016, 52838.566 24/01/10,14:44:39,07,10,1, 11.9,1,1, 2.793, 10515.934, 350.082, 52838.668 24/01/10,14:44:39,08,10,1, 11.9,1,1, 2.793, 10515.918, 349.994, 52838.594 24/01/10,14:44:39,09,10,1, 11.9,1,1, 2.793, 10515.951, 350.011, 52838.559 24/01/10,14:44:39,10,10,1, 11.9,1,1, 2.793, 10515.932, 350.022, 52838.587 24/01/10,14:44:39,11,10,1, 11.9,1,1, 2.793, 10515.933, 349.973, 52838.479 24/01/10,14:44:39,12,10,1, 11.9,1,1, 2.793, 10515.941, 350.051, 52838.653 24/01/10,14:44:39,13,10,1, 11.9,1,1, 2.793, 10515.922, 350.013, 52838.575 24/01/10,14:44:39,14,10,1, 11.9,1,1, 2.793, 10515.929, 349.989, 52838.556 24/01/10,14:44:39,15,10,1, 11.9,1,1, 2.793, 10515.916, 350.029, 52838.514 24/01/10,14:44:39,16,10,1, 11.9,1,1, 2.793, 10515.880, 349.976, 52838.612 24/01/10,14:44:39,17,10,1, 11.9,1,1, 2.793, 10515.929, 350.007, 52838.612 24/01/10,14:44:39,18,10,1, 11.9,1,1, 2.793, 10515.927, 350.020, 52838.598 24/01/10,14:44:39,19,10,1, 11.9,1,1, 2.793, 10515.914, 349.961, 52838.566 24/01/10,14:44:40,00,10,1, 11.8,1,1, 2.794, 10515.912, 349.961, 52838.566 24/01/10,14:44:40,01,10,1, 11.8,1,1, 2.794, 10515.923, 349.946, 52838.561 24/01/10,14:44:40,02,10,1, 11.8,1,1, 2.794, 10515.937, 349.988, 52838.560 24/01/10,14:44:40,03,10,1, 11.8,1,1, 2.794, 10515.934, 350.046, 52838.585 24/01/10,14:44:40,04,10,1, 11.8,1,1, 2.794, 10515.898, 349.945, 52838.550 24/01/10,14:44:40,05,10,1, 11.8,1,1, 2.794, 10515.905, 350.034, 52838.592 24/01/10,14:44:40,06,10,1, 11.8,1,1, 2.794, 10515.917, 349.981, 52838.552 24/01/10,14:44:40,07,10,1, 11.8,1,1, 2.794, 10515.910, 349.969, 52838.485 24/01/10,14:44:40,08,10,1, 11.8,1,1, 2.794, 10515.915, 350.025, 52838.675 24/01/10,14:44:40,09,10,1, 11.8,1,1, 2.794, 10515.892, 349.934, 52838.559 24/01/10,14:44:40,10,10,1, 11.8,1,1, 2.794, 10515.921, 349.953, 52838.476 24/01/10,14:44:40,11,10,1, 11.8,1,1, 2.794, 10515.918, 350.008, 52838.608 24/01/10,14:44:40,12,10,1, 11.8,1,1, 2.794, 10515.882, 349.918, 52838.527 24/01/10,14:44:40,13,10,1, 11.8,1,1, 2.794, 10515.937, 349.997, 52838.494 24/01/10,14:44:40,14,10,1, 11.8,1,1, 2.794, 10515.899, 349.958, 52838.493 24/01/10,14:44:40,15,10,1, 11.8,1,1, 2.794, 10515.914, 349.923, 52838.530 24/01/10,14:44:40,16,10,1, 11.8,1,1, 2.794, 10515.904, 350.016, 52838.599 24/01/10,14:44:40,17,10,1, 11.8,1,1, 2.794, 10515.898, 349.903, 52838.497 24/01/10,14:44:40,18,10,1, 11.8,1,1, 2.794, 10515.906, 349.987, 52838.561 24/01/10,14:44:40,19,10,1, 11.8,1,1, 2.794, 10515.909, 349.957, 52838.547 24/01/10,14:44:41,00,09,1, 11.9,1,1, 2.796, 10515.903, 349.957, 52838.547 24/01/10,14:44:41,01,09,1, 11.9,1,1, 2.796, 10515.913, 350.013, 52838.542 24/01/10,14:44:41,02,09,1, 11.9,1,1, 2.796, 10515.886, 349.948, 52838.503 24/01/10,14:44:41,03,09,1, 11.9,1,1, 2.796, 10515.860, 349.935, 52838.516 24/01/10,14:44:41,04,09,1, 11.9,1,1, 2.796, 10515.900, 349.996, 52838.567 24/01/10,14:44:41,05,09,1, 11.9,1,1, 2.796, 10515.893, 349.900, 52838.370 24/01/10,14:44:41,06,09,1, 11.9,1,1, 2.796, 10515.906, 349.976, 52838.536 24/01/10,14:44:41,07,09,1, 11.9,1,1, 2.796, 10515.900, 349.957, 52838.525 24/01/10,14:44:41,08,09,1, 11.9,1,1, 2.796, 10515.890, 349.931, 52838.550 24/01/10,14:44:41,09,09,1, 11.9,1,1, 2.796, 10515.896, 349.998, 52838.531 24/01/10,14:44:41,10,09,1, 11.9,1,1, 2.796, 10515.867, 349.923, 52838.488 24/01/10,14:44:41,11,09,1, 11.9,1,1, 2.796, 10515.881, 349.949, 52838.500 24/01/10,14:44:41,12,09,1, 11.9,1,1, 2.796, 10515.900, 349.978, 52838.511 24/01/10,14:44:41,13,09,1, 11.9,1,1, 2.796, 10515.880, 349.915, 52838.463 24/01/10,14:44:41,14,09,1, 11.9,1,1, 2.796, 10515.901, 349.988, 52838.535 24/01/10,14:44:41,15,09,1, 11.9,1,1, 2.796, 10515.872, 349.942, 52838.525 24/01/10,14:44:41,16,09,1, 11.9,1,1, 2.796, 10515.882, 349.924, 52838.525 24/01/10,14:44:41,17,09,1, 11.9,1,1, 2.796, 10515.898, 349.976, 52838.514 24/01/10,14:44:41,18,09,1, 11.9,1,1, 2.796, 10515.859, 349.916, 52838.473 24/01/10,14:44:41,19,09,1, 11.9,1,1, 2.796, 10515.875, 349.959, 52838.537 24/01/10,14:44:42,00,10,1, 12.0,1,1, 2.790, 10515.870, 349.959, 52838.537 24/01/10,14:44:42,01,10,1, 12.0,1,1, 2.790, 10515.870, 349.892, 52838.497 24/01/10,14:44:42,02,10,1, 12.0,1,1, 2.790, 10515.915, 349.965, 52838.526 24/01/10,14:44:42,03,10,1, 12.0,1,1, 2.790, 10515.884, 349.919, 52838.512 24/01/10,14:44:42,04,10,1, 12.0,1,1, 2.790, 10515.882, 349.930, 52838.518 24/01/10,14:44:42,05,10,1, 12.0,1,1, 2.790, 10515.891, 349.955, 52838.511 24/01/10,14:44:42,06,10,1, 12.0,1,1, 2.790, 10515.875, 349.887, 52838.481 24/01/10,14:44:42,07,10,1, 12.0,1,1, 2.790, 10515.895, 349.947, 52838.521 24/01/10,14:44:42,08,10,1, 12.0,1,1, 2.790, 10515.887, 349.944, 52838.519 24/01/10,14:44:42,09,10,1, 12.0,1,1, 2.790, 10515.883, 349.874, 52838.484 24/01/10,14:44:42,10,10,1, 12.0,1,1, 2.790, 10515.890, 349.973, 52838.549 24/01/10,14:44:42,11,10,1, 12.0,1,1, 2.790, 10515.874, 349.907, 52838.495 24/01/10,14:44:42,12,10,1, 12.0,1,1, 2.790, 10515.904, 349.921, 52838.497 24/01/10,14:44:42,13,10,1, 12.0,1,1, 2.790, 10515.874, 349.973, 52838.528 24/01/10,14:44:42,14,10,1, 12.0,1,1, 2.790, 10515.869, 349.871, 52838.452 24/01/10,14:44:42,15,10,1, 12.0,1,1, 2.790, 10515.906, 349.952, 52838.510 24/01/10,14:44:42,16,10,1, 12.0,1,1, 2.790, 10515.883, 349.924, 52838.511 24/01/10,14:44:42,17,10,1, 12.0,1,1, 2.790, 10515.892, 349.856, 52838.459 24/01/10,14:44:42,18,10,1, 12.0,1,1, 2.790, 10515.900, 349.982, 52838.532 24/01/10,14:44:42,19,10,1, 12.0,1,1, 2.790, 10515.887, 349.868, 52838.455 24/01/10,14:44:43,00,10,1, 11.9,1,1, 2.789, 10515.887, 349.868, 52838.455 24/01/10,14:44:43,01,10,1, 11.9,1,1, 2.789, 10515.882, 349.942, 52838.478 24/01/10,14:44:43,02,10,1, 11.9,1,1, 2.789, 10515.872, 349.868, 52838.445 24/01/10,14:44:43,03,10,1, 11.9,1,1, 2.789, 10515.921, 349.941, 52838.552 24/01/10,14:44:43,04,10,1, 11.9,1,1, 2.789, 10515.893, 349.880, 52838.440 24/01/10,14:44:43,05,10,1, 11.9,1,1, 2.789, 10515.877, 349.890, 52838.466 24/01/10,14:44:43,06,10,1, 11.9,1,1, 2.789, 10515.901, 349.929, 52838.501 24/01/10,14:44:43,07,10,1, 11.9,1,1, 2.789, 10515.889, 349.844, 52838.480 24/01/10,14:44:43,08,10,1, 11.9,1,1, 2.789, 10515.897, 349.911, 52838.489 24/01/10,14:44:43,09,10,1, 11.9,1,1, 2.789, 10515.875, 349.913, 52838.461 24/01/10,14:44:43,10,10,1, 11.9,1,1, 2.789, 10515.883, 349.822, 52838.467 24/01/10,14:44:43,11,10,1, 11.9,1,1, 2.789, 10515.900, 349.949, 52838.508 24/01/10,14:44:43,12,10,1, 11.9,1,1, 2.789, 10515.884, 349.840, 52838.467 24/01/10,14:44:43,13,10,1, 11.9,1,1, 2.789, 10515.898, 349.874, 52838.462 24/01/10,14:44:43,14,10,1, 11.9,1,1, 2.789, 10515.905, 349.912, 52838.485 24/01/10,14:44:43,15,10,1, 11.9,1,1, 2.789, 10515.899, 349.834, 52838.446 24/01/10,14:44:43,16,10,1, 11.9,1,1, 2.789, 10515.916, 349.896, 52838.498 24/01/10,14:44:43,17,10,1, 11.9,1,1, 2.789, 10515.904, 349.894, 52838.443 24/01/10,14:44:43,18,10,1, 11.9,1,1, 2.789, 10515.892, 349.865, 52838.453 24/01/10,14:44:43,19,10,1, 11.9,1,1, 2.789, 10515.899, 349.911, 52838.499 24/01/10,14:44:44,00,10,1, 11.8,1,1, 2.792, 10515.895, 349.911, 52838.499 24/01/10,14:44:44,01,10,1, 11.8,1,1, 2.792, 10515.919, 349.888, 52838.458 24/01/10,14:44:44,02,10,1, 11.8,1,1, 2.792, 10515.882, 349.911, 52838.471 24/01/10,14:44:44,03,10,1, 11.8,1,1, 2.792, 10515.885, 349.819, 52838.427 24/01/10,14:44:44,04,10,1, 11.8,1,1, 2.792, 10515.887, 349.937, 52838.505 24/01/10,14:44:44,05,10,1, 11.8,1,1, 2.792, 10515.872, 349.861, 52838.471 24/01/10,14:44:44,06,10,1, 11.8,1,1, 2.792, 10515.883, 349.870, 52838.471 24/01/10,14:44:44,07,10,1, 11.8,1,1, 2.792, 10515.903, 349.898, 52838.461 24/01/10,14:44:44,08,10,1, 11.8,1,1, 2.792, 10515.865, 349.810, 52838.420 24/01/10,14:44:44,09,10,1, 11.8,1,1, 2.792, 10515.914, 349.894, 52838.467 24/01/10,14:44:44,10,10,1, 11.8,1,1, 2.792, 10515.876, 349.864, 52838.465 24/01/10,14:44:44,11,10,1, 11.8,1,1, 2.792, 10515.887, 349.819, 52838.427 24/01/10,14:44:44,12,10,1, 11.8,1,1, 2.792, 10515.952, 349.910, 52838.359 24/01/10,14:44:44,13,10,1, 11.8,1,1, 2.792, 10515.878, 349.801, 52838.405 24/01/10,14:44:44,14,10,1, 11.8,1,1, 2.792, 10515.941, 349.870, 52838.385 24/01/10,14:44:44,15,10,1, 11.8,1,1, 2.792, 10515.878, 349.880, 52838.400 24/01/10,14:44:44,16,10,1, 11.8,1,1, 2.792, 10515.885, 349.807, 52838.450 24/01/10,14:44:44,17,10,1, 11.8,1,1, 2.792, 10515.916, 349.891, 52838.439 24/01/10,14:44:44,18,10,1, 11.8,1,1, 2.792, 10515.887, 349.831, 52838.383 24/01/10,14:44:44,19,10,1, 11.8,1,1, 2.792, 10515.887, 349.821, 52838.475 24/01/10,14:44:45,00,10,1, 11.9,1,1, 2.789, 10515.887, 349.821, 52838.475 24/01/10,14:44:45,01,10,1, 11.9,1,1, 2.789, 10515.890, 349.800, 52838.474 24/01/10,14:44:45,02,10,1, 11.9,1,1, 2.789, 10515.909, 349.868, 52838.521 24/01/10,14:44:45,03,10,1, 11.9,1,1, 2.789, 10515.915, 349.856, 52838.448 24/01/10,14:44:45,04,10,1, 11.9,1,1, 2.789, 10515.890, 349.791, 52838.480 24/01/10,14:44:45,05,10,1, 11.9,1,1, 2.789, 10515.898, 349.878, 52838.476 24/01/10,14:44:45,06,10,1, 11.9,1,1, 2.789, 10515.862, 349.832, 52838.429 24/01/10,14:44:45,07,10,1, 11.9,1,1, 2.789, 10515.927, 349.865, 52838.390 24/01/10,14:44:45,08,10,1, 11.9,1,1, 2.789, 10515.897, 349.880, 52838.513 24/01/10,14:44:45,09,10,1, 11.9,1,1, 2.789, 10515.907, 349.799, 52838.391 24/01/10,14:44:45,10,10,1, 11.9,1,1, 2.789, 10515.908, 349.870, 52838.459 24/01/10,14:44:45,11,10,1, 11.9,1,1, 2.789, 10515.906, 349.841, 52838.420 24/01/10,14:44:45,12,10,1, 11.9,1,1, 2.789, 10515.912, 349.857, 52838.438 24/01/10,14:44:45,13,10,1, 11.9,1,1, 2.789, 10515.929, 349.870, 52838.437 24/01/10,14:44:45,14,10,1, 11.9,1,1, 2.789, 10515.908, 349.786, 52838.397 24/01/10,14:44:45,15,10,1, 11.9,1,1, 2.789, 10515.907, 349.884, 52838.697 24/01/10,14:44:45,16,10,1, 11.9,1,1, 2.789, 10515.947, 349.866, 52838.484 24/01/10,14:44:45,17,10,1, 11.9,1,1, 2.789, 10515.930, 349.793, 52838.410 24/01/10,14:44:45,18,10,1, 11.9,1,1, 2.789, 10515.929, 349.878, 52838.487 24/01/10,14:44:45,19,10,1, 11.9,1,1, 2.789, 10515.897, 349.826, 52838.388 24/01/10,14:44:46,00,10,1, 11.9,1,1, 2.792, 10515.895, 349.826, 52838.388 24/01/10,14:44:46,01,10,1, 11.9,1,1, 2.792, 10515.915, 349.871, 52838.454 24/01/10,14:44:46,02,10,1, 11.9,1,1, 2.792, 10515.889, 349.803, 52838.385 24/01/10,14:44:46,03,10,1, 11.9,1,1, 2.792, 10515.926, 349.894, 52838.467 24/01/10,14:44:46,04,10,1, 11.9,1,1, 2.792, 10515.911, 349.844, 52838.430 24/01/10,14:44:46,05,10,1, 11.9,1,1, 2.792, 10515.924, 349.839, 52838.415 24/01/10,14:44:46,06,10,1, 11.9,1,1, 2.792, 10515.918, 349.873, 52838.446 24/01/10,14:44:46,07,10,1, 11.9,1,1, 2.792, 10515.913, 349.786, 52838.360 24/01/10,14:44:46,08,10,1, 11.9,1,1, 2.792, 10515.957, 349.842, 52838.459 24/01/10,14:44:46,09,10,1, 11.9,1,1, 2.792, 10515.939, 349.868, 52838.369 24/01/10,14:44:46,10,10,1, 11.9,1,1, 2.792, 10515.903, 349.809, 52838.413 24/01/10,14:44:46,11,10,1, 11.9,1,1, 2.792, 10515.916, 349.880, 52838.471 24/01/10,14:44:46,12,10,1, 11.9,1,1, 2.792, 10515.891, 349.800, 52838.358 24/01/10,14:44:46,13,10,1, 11.9,1,1, 2.792, 10515.903, 349.827, 52838.335 24/01/10,14:44:46,14,10,1, 11.9,1,1, 2.792, 10515.921, 349.844, 52838.379 24/01/10,14:44:46,15,10,1, 11.9,1,1, 2.792, 10515.898, 349.763, 52838.296 24/01/10,14:44:46,16,10,1, 11.9,1,1, 2.792, 10515.919, 349.853, 52838.375 24/01/10,14:44:46,17,10,1, 11.9,1,1, 2.792, 10515.906, 349.824, 52838.382 24/01/10,14:44:46,18,10,1, 11.9,1,1, 2.792, 10515.930, 349.773, 52838.415 24/01/10,14:44:46,19,10,1, 11.9,1,1, 2.792, 10515.909, 349.850, 52838.459 24/01/10,14:44:47,00,10,1, 11.9,1,1, 2.793, 10515.903, 349.850, 52838.459 24/01/10,14:44:47,01,10,1, 11.9,1,1, 2.793, 10515.920, 349.822, 52838.329 24/01/10,14:44:47,02,10,1, 11.9,1,1, 2.793, 10515.898, 349.835, 52838.389 24/01/10,14:44:47,03,10,1, 11.9,1,1, 2.793, 10515.867, 349.768, 52838.432 24/01/10,14:44:47,04,10,1, 11.9,1,1, 2.793, 10515.909, 349.839, 52838.373 24/01/10,14:44:47,05,10,1, 11.9,1,1, 2.793, 10515.916, 349.812, 52838.289 24/01/10,14:44:47,06,10,1, 11.9,1,1, 2.793, 10515.907, 349.784, 52838.316 24/01/10,14:44:47,07,10,1, 11.9,1,1, 2.793, 10515.897, 349.878, 52838.358 24/01/10,14:44:47,08,10,1, 11.9,1,1, 2.793, 10515.883, 349.781, 52838.349 24/01/10,14:44:47,09,10,1, 11.9,1,1, 2.793, 10515.914, 349.809, 52838.379 24/01/10,14:44:47,10,10,1, 11.9,1,1, 2.793, 10515.897, 349.808, 52838.356 24/01/10,14:44:47,11,10,1, 11.9,1,1, 2.793, 10515.889, 349.751, 52838.275 24/01/10,14:44:47,12,10,1, 11.9,1,1, 2.793, 10515.925, 349.844, 52838.412 24/01/10,14:44:47,13,10,1, 11.9,1,1, 2.793, 10515.897, 349.786, 52838.302 24/01/10,14:44:47,14,10,1, 11.9,1,1, 2.793, 10515.907, 349.802, 52838.363 24/01/10,14:44:47,15,10,1, 11.9,1,1, 2.793, 10515.908, 349.842, 52838.472 24/01/10,14:44:47,16,10,1, 11.9,1,1, 2.793, 10515.897, 349.761, 52838.361 24/01/10,14:44:47,17,10,1, 11.9,1,1, 2.793, 10515.938, 349.831, 52838.446 24/01/10,14:44:47,18,10,1, 11.9,1,1, 2.793, 10515.894, 349.803, 52838.315 24/01/10,14:44:47,19,10,1, 11.9,1,1, 2.793, 10515.912, 349.756, 52838.292 24/01/10,14:44:48,00,10,1, 11.9,1,1, 2.791, 10515.912, 349.756, 52838.292 24/01/10,14:44:48,01,10,1, 11.9,1,1, 2.791, 10515.915, 349.763, 52838.400 24/01/10,14:44:48,02,10,1, 11.9,1,1, 2.791, 10515.910, 349.776, 52838.457 24/01/10,14:44:48,03,10,1, 11.9,1,1, 2.791, 10515.912, 349.826, 52838.433 24/01/10,14:44:48,04,10,1, 11.9,1,1, 2.791, 10515.897, 349.726, 52838.360 24/01/10,14:44:48,05,10,1, 11.9,1,1, 2.791, 10515.901, 349.840, 52838.459 24/01/10,14:44:48,06,10,1, 11.9,1,1, 2.791, 10515.904, 349.777, 52838.333 24/01/10,14:44:48,07,10,1, 11.9,1,1, 2.791, 10515.894, 349.767, 52838.357 24/01/10,14:44:48,08,10,1, 11.9,1,1, 2.791, 10515.906, 349.823, 52838.344 24/01/10,14:44:48,09,10,1, 11.9,1,1, 2.791, 10515.880, 349.752, 52838.276 24/01/10,14:44:48,10,10,1, 11.9,1,1, 2.791, 10515.915, 349.793, 52838.336 24/01/10,14:44:48,11,10,1, 11.9,1,1, 2.791, 10515.886, 349.809, 52838.373 24/01/10,14:44:48,12,10,1, 11.9,1,1, 2.791, 10515.899, 349.743, 52838.440 24/01/10,14:44:48,13,10,1, 11.9,1,1, 2.791, 10515.916, 349.827, 52838.455 24/01/10,14:44:48,14,10,1, 11.9,1,1, 2.791, 10515.896, 349.761, 52838.272 24/01/10,14:44:48,15,10,1, 11.9,1,1, 2.791, 10515.900, 349.757, 52838.297 24/01/10,14:44:48,16,10,1, 11.9,1,1, 2.791, 10515.910, 349.804, 52838.374 24/01/10,14:44:48,17,10,1, 11.9,1,1, 2.791, 10515.893, 349.720, 52838.384 24/01/10,14:44:48,18,10,1, 11.9,1,1, 2.791, 10515.893, 349.785, 52838.382 24/01/10,14:44:48,19,10,1, 11.9,1,1, 2.791, 10515.885, 349.766, 52838.416 24/01/10,14:44:49,00,10,1, 11.9,1,1, 2.790, 10515.878, 349.766, 52838.416 24/01/10,14:44:49,01,10,1, 11.9,1,1, 2.790, 10515.939, 349.806, 52838.412 24/01/10,14:44:49,02,10,1, 11.9,1,1, 2.790, 10515.867, 349.742, 52838.329 24/01/10,14:44:49,03,10,1, 11.9,1,1, 2.790, 10515.896, 349.747, 52838.387 24/01/10,14:44:49,04,10,1, 11.9,1,1, 2.790, 10515.908, 349.803, 52838.379 24/01/10,14:44:49,05,10,1, 11.9,1,1, 2.790, 10515.885, 349.713, 52838.352 24/01/10,14:44:49,06,10,1, 11.9,1,1, 2.790, 10515.925, 349.801, 52838.419 24/01/10,14:44:49,07,10,1, 11.9,1,1, 2.790, 10515.875, 349.780, 52838.360 24/01/10,14:44:49,08,10,1, 11.9,1,1, 2.790, 10515.896, 349.719, 52838.319 24/01/10,14:44:49,09,10,1, 11.9,1,1, 2.790, 10515.894, 349.816, 52838.436 24/01/10,14:44:49,10,10,1, 11.9,1,1, 2.790, 10515.880, 349.705, 52838.436 24/01/10,14:44:49,11,10,1, 11.9,1,1, 2.790, 10515.949, 349.757, 52838.382 24/01/10,14:44:49,12,10,1, 11.9,1,1, 2.790, 10515.904, 349.772, 52838.387 24/01/10,14:44:49,13,10,1, 11.9,1,1, 2.790, 10515.874, 349.718, 52838.310 24/01/10,14:44:49,14,10,1, 11.9,1,1, 2.790, 10515.898, 349.799, 52838.410 24/01/10,14:44:49,15,10,1, 11.9,1,1, 2.790, 10515.893, 349.753, 52838.335 24/01/10,14:44:49,16,10,1, 11.9,1,1, 2.790, 10515.881, 349.744, 52838.350 24/01/10,14:44:49,17,10,1, 11.9,1,1, 2.790, 10515.919, 349.823, 52838.376 24/01/10,14:44:49,18,10,1, 11.9,1,1, 2.790, 10515.885, 349.737, 52838.310 24/01/10,14:44:49,19,10,1, 11.9,1,1, 2.790, 10515.906, 349.802, 52838.401 24/01/10,14:44:50,00,10,1, 11.8,1,1, 2.794, 10515.903, 349.802, 52838.401 24/01/10,14:44:50,01,10,1, 11.8,1,1, 2.794, 10515.885, 349.742, 52838.311 24/01/10,14:44:50,02,10,1, 11.8,1,1, 2.794, 10515.902, 349.809, 52838.352 24/01/10,14:44:50,03,10,1, 11.8,1,1, 2.794, 10515.878, 349.728, 52838.302 24/01/10,14:44:50,04,10,1, 11.8,1,1, 2.794, 10515.891, 349.758, 52838.324 24/01/10,14:44:50,05,10,1, 11.8,1,1, 2.794, 10515.878, 349.809, 52838.365 24/01/10,14:44:50,06,10,1, 11.8,1,1, 2.794, 10515.873, 349.730, 52838.319 24/01/10,14:44:50,07,10,1, 11.8,1,1, 2.794, 10515.893, 349.783, 52838.357 24/01/10,14:44:50,08,10,1, 11.8,1,1, 2.794, 10515.868, 349.745, 52838.377 24/01/10,14:44:50,09,10,1, 11.8,1,1, 2.794, 10515.865, 349.749, 52838.371 24/01/10,14:44:50,10,10,1, 11.8,1,1, 2.794, 10515.877, 349.812, 52838.366 24/01/10,14:44:50,11,10,1, 11.8,1,1, 2.794, 10515.866, 349.728, 52838.338 24/01/10,14:44:50,12,10,1, 11.8,1,1, 2.794, 10515.876, 349.775, 52838.371 24/01/10,14:44:50,13,10,1, 11.8,1,1, 2.794, 10515.891, 349.790, 52838.332 24/01/10,14:44:50,14,10,1, 11.8,1,1, 2.794, 10515.864, 349.738, 52838.353 24/01/10,14:44:50,15,10,1, 11.8,1,1, 2.794, 10515.888, 349.807, 52838.422 24/01/10,14:44:50,16,10,1, 11.8,1,1, 2.794, 10515.870, 349.734, 52838.379 24/01/10,14:44:50,17,10,1, 11.8,1,1, 2.794, 10515.857, 349.726, 52838.392 24/01/10,14:44:50,18,10,1, 11.8,1,1, 2.794, 10515.893, 349.800, 52838.394 24/01/10,14:44:50,19,10,1, 11.8,1,1, 2.794, 10515.863, 349.717, 52838.377 24/01/10,14:44:51,00,09,1, 12.0,1,1, 2.789, 10515.862, 349.717, 52838.377 24/01/10,14:44:51,01,09,1, 12.0,1,1, 2.789, 10515.890, 349.777, 52838.327 24/01/10,14:44:51,02,09,1, 12.0,1,1, 2.789, 10515.869, 349.717, 52838.358 24/01/10,14:44:51,03,09,1, 12.0,1,1, 2.789, 10515.892, 349.802, 52838.348 24/01/10,14:44:51,04,09,1, 12.0,1,1, 2.789, 10515.870, 349.740, 52838.373 24/01/10,14:44:51,05,09,1, 12.0,1,1, 2.789, 10515.853, 349.747, 52838.335 24/01/10,14:44:51,06,09,1, 12.0,1,1, 2.789, 10515.884, 349.790, 52838.360 24/01/10,14:44:51,07,09,1, 12.0,1,1, 2.789, 10515.839, 349.729, 52838.285 24/01/10,14:44:51,08,09,1, 12.0,1,1, 2.789, 10515.885, 349.772, 52838.335 24/01/10,14:44:51,09,09,1, 12.0,1,1, 2.789, 10515.866, 349.744, 52838.334 24/01/10,14:44:51,10,09,1, 12.0,1,1, 2.789, 10515.858, 349.715, 52838.294 24/01/10,14:44:51,11,09,1, 12.0,1,1, 2.789, 10515.875, 349.803, 52838.351 24/01/10,14:44:51,12,09,1, 12.0,1,1, 2.789, 10515.861, 349.720, 52838.277 24/01/10,14:44:51,13,09,1, 12.0,1,1, 2.789, 10515.860, 349.759, 52838.289 24/01/10,14:44:51,14,09,1, 12.0,1,1, 2.789, 10515.864, 349.814, 52838.352 24/01/10,14:44:51,15,09,1, 12.0,1,1, 2.789, 10515.835, 349.723, 52838.248 24/01/10,14:44:51,16,09,1, 12.0,1,1, 2.789, 10515.856, 349.798, 52838.318 24/01/10,14:44:51,17,09,1, 12.0,1,1, 2.789, 10515.855, 349.736, 52838.287 24/01/10,14:44:51,18,09,1, 12.0,1,1, 2.789, 10515.839, 349.722, 52838.290 24/01/10,14:44:51,19,09,1, 12.0,1,1, 2.789, 10515.871, 349.814, 52838.344 24/01/10,14:44:52,00,09,1, 11.9,1,1, 2.794, 10515.870, 349.814, 52838.344 24/01/10,14:44:52,01,09,1, 11.9,1,1, 2.794, 10515.866, 349.778, 52838.315 24/01/10,14:44:52,02,09,1, 11.9,1,1, 2.794, 10515.869, 349.788, 52838.341 24/01/10,14:44:52,03,09,1, 11.9,1,1, 2.794, 10515.820, 349.704, 52838.273 24/01/10,14:44:52,04,09,1, 11.9,1,1, 2.794, 10515.839, 349.792, 52838.354 24/01/10,14:44:52,05,09,1, 11.9,1,1, 2.794, 10515.844, 349.752, 52838.288 24/01/10,14:44:52,06,09,1, 11.9,1,1, 2.794, 10515.850, 349.691, 52838.339 24/01/10,14:44:52,07,09,1, 11.9,1,1, 2.794, 10515.870, 349.790, 52838.356 24/01/10,14:44:52,08,09,1, 11.9,1,1, 2.794, 10515.820, 349.657, 52838.263 24/01/10,14:44:52,09,09,1, 11.9,1,1, 2.794, 10515.828, 349.759, 52838.353 24/01/10,14:44:52,10,09,1, 11.9,1,1, 2.794, 10515.858, 349.762, 52838.348 24/01/10,14:44:52,11,09,1, 11.9,1,1, 2.794, 10515.823, 349.702, 52838.266 24/01/10,14:44:52,12,09,1, 11.9,1,1, 2.794, 10515.836, 349.764, 52838.359 24/01/10,14:44:52,13,09,1, 11.9,1,1, 2.794, 10515.810, 349.745, 52838.303 24/01/10,14:44:52,14,09,1, 11.9,1,1, 2.794, 10515.848, 349.736, 52838.293 24/01/10,14:44:52,15,09,1, 11.9,1,1, 2.794, 10515.828, 349.782, 52838.346 24/01/10,14:44:52,16,09,1, 11.9,1,1, 2.794, 10515.839, 349.694, 52838.273 24/01/10,14:44:52,17,09,1, 11.9,1,1, 2.794, 10515.836, 349.764, 52838.339 24/01/10,14:44:52,18,09,1, 11.9,1,1, 2.794, 10515.833, 349.719, 52838.167 24/01/10,14:44:52,19,09,1, 11.9,1,1, 2.794, 10515.840, 349.685, 52838.272 24/01/10,14:44:53,00,09,1, 11.9,1,1, 2.790, 10515.836, 349.685, 52838.272 24/01/10,14:44:53,01,09,1, 11.9,1,1, 2.790, 10515.816, 349.705, 52838.275 24/01/10,14:44:53,02,09,1, 11.9,1,1, 2.790, 10515.835, 349.744, 52838.291 24/01/10,14:44:53,03,09,1, 11.9,1,1, 2.790, 10515.820, 349.774, 52838.316 24/01/10,14:44:53,04,09,1, 11.9,1,1, 2.790, 10515.805, 349.673, 52838.269 24/01/10,14:44:53,05,09,1, 11.9,1,1, 2.790, 10515.827, 349.769, 52838.317 24/01/10,14:44:53,06,09,1, 11.9,1,1, 2.790, 10515.791, 349.719, 52838.240 24/01/10,14:44:53,07,09,1, 11.9,1,1, 2.790, 10515.805, 349.710, 52838.320 24/01/10,14:44:53,08,09,1, 11.9,1,1, 2.790, 10515.797, 349.771, 52838.311 24/01/10,14:44:53,09,09,1, 11.9,1,1, 2.790, 10515.795, 349.688, 52838.277 24/01/10,14:44:53,10,09,1, 11.9,1,1, 2.790, 10515.840, 349.742, 52838.373 24/01/10,14:44:53,11,09,1, 11.9,1,1, 2.790, 10515.822, 349.755, 52838.300 24/01/10,14:44:53,12,09,1, 11.9,1,1, 2.790, 10515.787, 349.664, 52838.258 24/01/10,14:44:53,13,09,1, 11.9,1,1, 2.790, 10515.810, 349.769, 52838.333 24/01/10,14:44:53,14,09,1, 11.9,1,1, 2.790, 10515.789, 349.698, 52838.320 24/01/10,14:44:53,15,09,1, 11.9,1,1, 2.790, 10515.808, 349.682, 52838.271 24/01/10,14:44:53,16,09,1, 11.9,1,1, 2.790, 10515.804, 349.745, 52838.268 24/01/10,14:44:53,17,09,1, 11.9,1,1, 2.790, 10515.782, 349.669, 52838.236 24/01/10,14:44:53,18,09,1, 11.9,1,1, 2.790, 10515.797, 349.779, 52838.313 24/01/10,14:44:53,19,09,1, 11.9,1,1, 2.790, 10515.743, 349.713, 52838.418 24/01/10,14:44:54,00,09,1, 11.9,1,1, 2.795, 10515.736, 349.713, 52838.418 24/01/10,14:44:54,01,09,1, 11.9,1,1, 2.795, 10515.787, 349.774, 52838.354 24/01/10,14:44:54,02,09,1, 11.9,1,1, 2.795, 10515.746, 349.687, 52838.251 24/01/10,14:44:54,03,09,1, 11.9,1,1, 2.795, 10515.799, 349.740, 52838.324 24/01/10,14:44:54,04,09,1, 11.9,1,1, 2.795, 10515.783, 349.725, 52838.293 24/01/10,14:44:54,05,09,1, 11.9,1,1, 2.795, 10515.773, 349.672, 52838.265 24/01/10,14:44:54,06,09,1, 11.9,1,1, 2.795, 10515.797, 349.750, 52838.356 24/01/10,14:44:54,07,09,1, 11.9,1,1, 2.795, 10515.777, 349.719, 52838.253 24/01/10,14:44:54,08,09,1, 11.9,1,1, 2.795, 10515.773, 349.695, 52838.296 24/01/10,14:44:54,09,09,1, 11.9,1,1, 2.795, 10515.805, 349.757, 52838.297 24/01/10,14:44:54,10,09,1, 11.9,1,1, 2.795, 10515.764, 349.670, 52838.277 24/01/10,14:44:54,11,09,1, 11.9,1,1, 2.795, 10515.776, 349.722, 52838.309 24/01/10,14:44:54,12,09,1, 11.9,1,1, 2.795, 10515.773, 349.736, 52838.269 24/01/10,14:44:54,13,09,1, 11.9,1,1, 2.795, 10515.764, 349.655, 52838.245 24/01/10,14:44:54,14,09,1, 11.9,1,1, 2.795, 10515.787, 349.767, 52838.343 24/01/10,14:44:54,15,09,1, 11.9,1,1, 2.795, 10515.774, 349.678, 52838.253 24/01/10,14:44:54,16,09,1, 11.9,1,1, 2.795, 10515.774, 349.713, 52838.295 24/01/10,14:44:54,17,09,1, 11.9,1,1, 2.795, 10515.768, 349.755, 52838.303 24/01/10,14:44:54,18,09,1, 11.9,1,1, 2.795, 10515.767, 349.647, 52838.203 24/01/10,14:44:54,19,09,1, 11.9,1,1, 2.795, 10515.767, 349.732, 52838.284 24/01/10,14:44:55,00,09,1, 11.9,1,1, 2.793, 10515.761, 349.732, 52838.284 24/01/10,14:44:55,01,09,1, 11.9,1,1, 2.793, 10515.746, 349.669, 52838.263 24/01/10,14:44:55,02,09,1, 11.9,1,1, 2.793, 10515.792, 349.730, 52838.307 24/01/10,14:44:55,03,09,1, 11.9,1,1, 2.793, 10515.737, 349.663, 52838.239 24/01/10,14:44:55,04,09,1, 11.9,1,1, 2.793, 10515.779, 349.670, 52838.274 24/01/10,14:44:55,05,09,1, 11.9,1,1, 2.793, 10515.778, 349.710, 52838.278 24/01/10,14:44:55,06,09,1, 11.9,1,1, 2.793, 10515.754, 349.644, 52838.224 24/01/10,14:44:55,07,09,1, 11.9,1,1, 2.793, 10515.768, 349.743, 52838.273 24/01/10,14:44:55,08,09,1, 11.9,1,1, 2.793, 10515.747, 349.706, 52838.268 24/01/10,14:44:55,09,09,1, 11.9,1,1, 2.793, 10515.756, 349.662, 52838.246 24/01/10,14:44:55,10,09,1, 11.9,1,1, 2.793, 10515.763, 349.732, 52838.273 24/01/10,14:44:55,11,09,1, 11.9,1,1, 2.793, 10515.747, 349.653, 52838.222 24/01/10,14:44:55,12,09,1, 11.9,1,1, 2.793, 10515.749, 349.722, 52838.268 24/01/10,14:44:55,13,09,1, 11.9,1,1, 2.793, 10515.748, 349.723, 52838.250 24/01/10,14:44:55,14,09,1, 11.9,1,1, 2.793, 10515.732, 349.659, 52838.230 24/01/10,14:44:55,15,09,1, 11.9,1,1, 2.793, 10515.753, 349.732, 52838.266 24/01/10,14:44:55,16,09,1, 11.9,1,1, 2.793, 10515.738, 349.668, 52838.247 24/01/10,14:44:55,17,09,1, 11.9,1,1, 2.793, 10515.726, 349.671, 52838.265 24/01/10,14:44:55,18,09,1, 11.9,1,1, 2.793, 10515.745, 349.728, 52838.259 24/01/10,14:44:55,19,09,1, 11.9,1,1, 2.793, 10515.735, 349.624, 52838.241 24/01/10,14:44:56,00,09,1, 11.9,1,1, 2.794, 10515.728, 349.624, 52838.241 24/01/10,14:44:56,01,09,1, 11.9,1,1, 2.794, 10515.755, 349.694, 52838.263 24/01/10,14:44:56,02,09,1, 11.9,1,1, 2.794, 10515.733, 349.667, 52838.255 24/01/10,14:44:56,03,09,1, 11.9,1,1, 2.794, 10515.758, 349.738, 52838.271 24/01/10,14:44:56,04,09,1, 11.9,1,1, 2.794, 10515.705, 349.652, 52838.231 24/01/10,14:44:56,05,09,1, 11.9,1,1, 2.794, 10515.736, 349.689, 52838.279 24/01/10,14:44:56,06,09,1, 11.9,1,1, 2.794, 10515.717, 349.717, 52838.226 24/01/10,14:44:56,07,09,1, 11.9,1,1, 2.794, 10515.727, 349.628, 52838.250 24/01/10,14:44:56,08,09,1, 11.9,1,1, 2.794, 10515.727, 349.729, 52838.287 24/01/10,14:44:56,09,09,1, 11.9,1,1, 2.794, 10515.728, 349.664, 52838.263 24/01/10,14:44:56,10,09,1, 11.9,1,1, 2.794, 10515.741, 349.671, 52838.223 24/01/10,14:44:56,11,09,1, 11.9,1,1, 2.794, 10515.740, 349.738, 52838.268 24/01/10,14:44:56,12,09,1, 11.9,1,1, 2.794, 10515.704, 349.648, 52838.234 24/01/10,14:44:56,13,09,1, 11.9,1,1, 2.794, 10515.711, 349.736, 52838.275 24/01/10,14:44:56,14,09,1, 11.9,1,1, 2.794, 10515.719, 349.686, 52838.273 24/01/10,14:44:56,15,09,1, 11.9,1,1, 2.794, 10515.696, 349.636, 52838.234 24/01/10,14:44:56,16,09,1, 11.9,1,1, 2.794, 10515.698, 349.731, 52838.148 24/01/10,14:44:56,17,09,1, 11.9,1,1, 2.794, 10515.708, 349.666, 52838.319 24/01/10,14:44:56,18,09,1, 11.9,1,1, 2.794, 10515.725, 349.653, 52838.256 24/01/10,14:44:56,19,09,1, 11.9,1,1, 2.794, 10515.703, 349.698, 52838.286 24/01/10,14:44:57,00,09,1, 12.0,1,1, 2.793, 10515.703, 349.698, 52838.286 24/01/10,14:44:57,01,09,1, 12.0,1,1, 2.793, 10515.727, 349.702, 52838.285 24/01/10,14:44:57,02,09,1, 12.0,1,1, 2.793, 10515.710, 349.724, 52838.330 24/01/10,14:44:57,03,09,1, 12.0,1,1, 2.793, 10515.695, 349.706, 52838.344 24/01/10,14:44:57,04,09,1, 12.0,1,1, 2.793, 10515.701, 349.700, 52838.374 24/01/10,14:44:57,05,09,1, 12.0,1,1, 2.793, 10515.684, 349.715, 52838.366 24/01/10,14:44:57,06,09,1, 12.0,1,1, 2.793, 10515.692, 349.708, 52838.354 24/01/10,14:44:57,07,09,1, 12.0,1,1, 2.793, 10515.686, 349.694, 52838.371 24/01/10,14:44:57,08,09,1, 12.0,1,1, 2.793, 10515.694, 349.702, 52838.323 24/01/10,14:44:57,09,09,1, 12.0,1,1, 2.793, 10515.687, 349.691, 52838.346 24/01/10,14:44:57,10,09,1, 12.0,1,1, 2.793, 10515.686, 349.697, 52838.344 24/01/10,14:44:57,11,09,1, 12.0,1,1, 2.793, 10515.687, 349.710, 52838.269 24/01/10,14:44:57,12,09,1, 12.0,1,1, 2.793, 10515.710, 349.699, 52838.278 24/01/10,14:44:57,13,09,1, 12.0,1,1, 2.793, 10515.696, 349.708, 52838.282 24/01/10,14:44:57,14,09,1, 12.0,1,1, 2.793, 10515.698, 349.706, 52838.396 24/01/10,14:44:57,15,09,1, 12.0,1,1, 2.793, 10515.688, 349.687, 52838.313 24/01/10,14:44:57,16,09,1, 12.0,1,1, 2.793, 10515.689, 349.700, 52838.351 24/01/10,14:44:57,17,09,1, 12.0,1,1, 2.793, 10515.674, 349.689, 52838.336 24/01/10,14:44:57,18,09,1, 12.0,1,1, 2.793, 10515.652, 349.707, 52838.354 24/01/10,14:44:57,19,09,1, 12.0,1,1, 2.793, 10515.670, 349.675, 52838.324 24/01/10,14:44:58,00,09,1, 11.9,1,1, 2.793, 10515.670, 349.675, 52838.324 24/01/10,14:44:58,01,09,1, 11.9,1,1, 2.793, 10515.674, 349.695, 52838.316 24/01/10,14:44:58,02,09,1, 11.9,1,1, 2.793, 10515.672, 349.695, 52838.321 24/01/10,14:44:58,03,09,1, 11.9,1,1, 2.793, 10515.674, 349.692, 52838.330 24/01/10,14:44:58,04,09,1, 11.9,1,1, 2.793, 10515.671, 349.687, 52838.320 24/01/10,14:44:58,05,09,1, 11.9,1,1, 2.793, 10515.683, 349.735, 52838.352 24/01/10,14:44:58,06,09,1, 11.9,1,1, 2.793, 10515.685, 349.701, 52838.307 24/01/10,14:44:58,07,09,1, 11.9,1,1, 2.793, 10515.681, 349.673, 52838.278 24/01/10,14:44:58,08,09,1, 11.9,1,1, 2.793, 10515.682, 349.694, 52838.306 24/01/10,14:44:58,09,09,1, 11.9,1,1, 2.793, 10515.675, 349.686, 52838.321 24/01/10,14:44:58,10,09,1, 11.9,1,1, 2.793, 10515.652, 349.690, 52838.284 24/01/10,14:44:58,11,09,1, 11.9,1,1, 2.793, 10515.665, 349.671, 52838.281 24/01/10,14:44:58,12,09,1, 11.9,1,1, 2.793, 10515.667, 349.674, 52838.284 24/01/10,14:44:58,13,09,1, 11.9,1,1, 2.793, 10515.665, 349.669, 52838.305 24/01/10,14:44:58,14,09,1, 11.9,1,1, 2.793, 10515.688, 349.687, 52838.300 24/01/10,14:44:58,15,09,1, 11.9,1,1, 2.793, 10515.689, 349.691, 52838.320 24/01/10,14:44:58,16,09,1, 11.9,1,1, 2.793, 10515.665, 349.679, 52838.316 24/01/10,14:44:58,17,09,1, 11.9,1,1, 2.793, 10515.654, 349.685, 52838.276 24/01/10,14:44:58,18,09,1, 11.9,1,1, 2.793, 10515.666, 349.673, 52838.306 24/01/10,14:44:58,19,09,1, 11.9,1,1, 2.793, 10515.671, 349.654, 52838.280 24/01/10,14:44:59,00,10,1, 11.9,1,1, 2.794, 10515.670, 349.654, 52838.280 24/01/10,14:44:59,01,10,1, 11.9,1,1, 2.794, 10515.652, 349.681, 52838.325 24/01/10,14:44:59,02,10,1, 11.9,1,1, 2.794, 10515.665, 349.674, 52838.281 24/01/10,14:44:59,03,10,1, 11.9,1,1, 2.794, 10515.642, 349.686, 52838.275 24/01/10,14:44:59,04,10,1, 11.9,1,1, 2.794, 10515.656, 349.694, 52838.297 24/01/10,14:44:59,05,10,1, 11.9,1,1, 2.794, 10515.645, 349.692, 52838.320 24/01/10,14:44:59,06,10,1, 11.9,1,1, 2.794, 10515.653, 349.675, 52838.320 24/01/10,14:44:59,07,10,1, 11.9,1,1, 2.794, 10515.641, 349.687, 52838.323 24/01/10,14:44:59,08,10,1, 11.9,1,1, 2.794, 10515.657, 349.695, 52838.309 24/01/10,14:44:59,09,10,1, 11.9,1,1, 2.794, 10515.653, 349.689, 52838.271 24/01/10,14:44:59,10,10,1, 11.9,1,1, 2.794, 10515.646, 349.666, 52838.306 24/01/10,14:44:59,11,10,1, 11.9,1,1, 2.794, 10515.631, 349.673, 52838.298 24/01/10,14:44:59,12,10,1, 11.9,1,1, 2.794, 10515.643, 349.647, 52838.268 24/01/10,14:44:59,13,10,1, 11.9,1,1, 2.794, 10515.639, 349.665, 52838.301 24/01/10,14:44:59,14,10,1, 11.9,1,1, 2.794, 10515.653, 349.683, 52838.306 24/01/10,14:44:59,15,10,1, 11.9,1,1, 2.794, 10515.623, 349.667, 52838.299 24/01/10,14:44:59,16,10,1, 11.9,1,1, 2.794, 10515.628, 349.678, 52838.299 24/01/10,14:44:59,17,10,1, 11.9,1,1, 2.794, 10515.632, 349.690, 52838.322 24/01/10,14:44:59,18,10,1, 11.9,1,1, 2.794, 10515.631, 349.694, 52838.328 24/01/10,14:44:59,19,10,1, 11.9,1,1, 2.794, 10515.663, 349.672, 52838.275 24/01/10,14:45:00,00,10,1, 11.8,1,1, 2.789, 10515.661, 349.672, 52838.275 24/01/10,14:45:00,01,10,1, 11.8,1,1, 2.789, 10515.637, 349.677, 52838.282 24/01/10,14:45:00,02,10,1, 11.8,1,1, 2.789, 10515.604, 349.585, 52838.148 24/01/10,14:45:00,03,10,1, 11.8,1,1, 2.789, 10515.652, 349.678, 52838.199 24/01/10,14:45:00,04,10,1, 11.8,1,1, 2.789, 10515.626, 349.630, 52838.146 24/01/10,14:45:00,05,10,1, 11.8,1,1, 2.789, 10515.616, 349.589, 52838.181 24/01/10,14:45:00,06,10,1, 11.8,1,1, 2.789, 10515.628, 349.678, 52838.239 24/01/10,14:45:00,07,10,1, 11.8,1,1, 2.789, 10515.607, 349.604, 52838.183 24/01/10,14:45:00,08,10,1, 11.8,1,1, 2.789, 10515.623, 349.640, 52838.249 24/01/10,14:45:00,09,10,1, 11.8,1,1, 2.789, 10515.625, 349.673, 52838.192 24/01/10,14:45:00,10,10,1, 11.8,1,1, 2.789, 10515.584, 349.574, 52838.149 24/01/10,14:45:00,11,10,1, 11.8,1,1, 2.789, 10515.617, 349.659, 52838.211 24/01/10,14:45:00,12,10,1, 11.8,1,1, 2.789, 10515.638, 349.598, 52838.193 24/01/10,14:45:00,13,10,1, 11.8,1,1, 2.789, 10515.617, 349.609, 52838.202 24/01/10,14:45:00,14,10,1, 11.8,1,1, 2.789, 10515.615, 349.662, 52838.201 24/01/10,14:45:00,15,10,1, 11.8,1,1, 2.789, 10515.575, 349.575, 52838.155 24/01/10,14:45:00,16,10,1, 11.8,1,1, 2.789, 10515.612, 349.635, 52838.193 24/01/10,14:45:00,17,10,1, 11.8,1,1, 2.789, 10515.594, 349.635, 52838.206 24/01/10,14:45:00,18,10,1, 11.8,1,1, 2.789, 10515.588, 349.576, 52838.164 24/01/10,14:45:00,19,10,1, 11.8,1,1, 2.789, 10515.613, 349.653, 52838.209 24/01/10,14:45:01,00,10,1, 11.9,1,1, 2.792, 10515.611, 349.653, 52838.209 24/01/10,14:45:01,01,10,1, 11.9,1,1, 2.792, 10515.595, 349.604, 52838.210 24/01/10,14:45:01,02,10,1, 11.9,1,1, 2.792, 10515.601, 349.648, 52838.210 24/01/10,14:45:01,03,10,1, 11.9,1,1, 2.792, 10515.583, 349.562, 52838.130 24/01/10,14:45:01,04,10,1, 11.9,1,1, 2.792, 10515.609, 349.654, 52838.174 24/01/10,14:45:01,05,10,1, 11.9,1,1, 2.792, 10515.571, 349.624, 52838.174 24/01/10,14:45:01,06,10,1, 11.9,1,1, 2.792, 10515.555, 349.579, 52838.139 24/01/10,14:45:01,07,10,1, 11.9,1,1, 2.792, 10515.591, 349.666, 52838.213 24/01/10,14:45:01,08,10,1, 11.9,1,1, 2.792, 10515.530, 349.598, 52838.396 24/01/10,14:45:01,09,10,1, 11.9,1,1, 2.792, 10515.597, 349.626, 52838.265 24/01/10,14:45:01,10,10,1, 11.9,1,1, 2.792, 10515.585, 349.639, 52838.182 24/01/10,14:45:01,11,10,1, 11.9,1,1, 2.792, 10515.578, 349.552, 52838.142 24/01/10,14:45:01,12,10,1, 11.9,1,1, 2.792, 10515.594, 349.655, 52838.221 24/01/10,14:45:01,13,10,1, 11.9,1,1, 2.792, 10515.577, 349.563, 52838.135 24/01/10,14:45:01,14,10,1, 11.9,1,1, 2.792, 10515.587, 349.576, 52838.177 24/01/10,14:45:01,15,10,1, 11.9,1,1, 2.792, 10515.586, 349.628, 52838.203 24/01/10,14:45:01,16,10,1, 11.9,1,1, 2.792, 10515.548, 349.554, 52838.157 24/01/10,14:45:01,17,10,1, 11.9,1,1, 2.792, 10515.584, 349.628, 52838.166 24/01/10,14:45:01,18,10,1, 11.9,1,1, 2.792, 10515.571, 349.621, 52838.182 24/01/10,14:45:01,19,10,1, 11.9,1,1, 2.792, 10515.579, 349.550, 52838.164 24/01/10,14:45:02,00,10,1, 11.9,1,1, 2.791, 10515.578, 349.550, 52838.164 24/01/10,14:45:02,01,10,1, 11.9,1,1, 2.791, 10515.573, 349.576, 52838.159 24/01/10,14:45:02,02,10,1, 11.9,1,1, 2.791, 10515.572, 349.596, 52838.179 24/01/10,14:45:02,03,10,1, 11.9,1,1, 2.791, 10515.589, 349.625, 52838.204 24/01/10,14:45:02,04,10,1, 11.9,1,1, 2.791, 10515.567, 349.527, 52838.145 24/01/10,14:45:02,05,10,1, 11.9,1,1, 2.791, 10515.606, 349.618, 52838.167 24/01/10,14:45:02,06,10,1, 11.9,1,1, 2.791, 10515.573, 349.591, 52838.148 24/01/10,14:45:02,07,10,1, 11.9,1,1, 2.791, 10515.580, 349.556, 52838.136 24/01/10,14:45:02,08,10,1, 11.9,1,1, 2.791, 10515.600, 349.632, 52838.176 24/01/10,14:45:02,09,10,1, 11.9,1,1, 2.791, 10515.562, 349.576, 52838.120 24/01/10,14:45:02,10,10,1, 11.9,1,1, 2.791, 10515.571, 349.591, 52838.187 24/01/10,14:45:02,11,10,1, 11.9,1,1, 2.791, 10515.590, 349.640, 52838.163 24/01/10,14:45:02,12,10,1, 11.9,1,1, 2.791, 10515.554, 349.556, 52838.126 24/01/10,14:45:02,13,10,1, 11.9,1,1, 2.791, 10515.583, 349.626, 52838.183 24/01/10,14:45:02,14,10,1, 11.9,1,1, 2.791, 10515.545, 349.582, 52838.186 24/01/10,14:45:02,15,10,1, 11.9,1,1, 2.791, 10515.567, 349.584, 52838.160 24/01/10,14:45:02,16,10,1, 11.9,1,1, 2.791, 10515.554, 349.636, 52838.209 24/01/10,14:45:02,17,10,1, 11.9,1,1, 2.791, 10515.554, 349.529, 52838.122 24/01/10,14:45:02,18,10,1, 11.9,1,1, 2.791, 10515.578, 349.606, 52838.164 24/01/10,14:45:02,19,10,1, 11.9,1,1, 2.791, 10515.536, 349.627, 52838.164 24/01/10,14:45:03,00,10,1, 11.8,1,1, 2.793, 10515.536, 349.627, 52838.164 24/01/10,14:45:03,01,10,1, 11.8,1,1, 2.793, 10515.592, 349.621, 52838.140 24/01/10,14:45:03,02,10,1, 11.8,1,1, 2.793, 10515.530, 349.536, 52837.906 24/01/10,14:45:03,03,10,1, 11.8,1,1, 2.793, 10515.540, 349.588, 52838.155 24/01/10,14:45:03,04,10,1, 11.8,1,1, 2.793, 10515.549, 349.618, 52838.160 24/01/10,14:45:03,05,10,1, 11.8,1,1, 2.793, 10515.557, 349.532, 52838.161 24/01/10,14:45:03,06,10,1, 11.8,1,1, 2.793, 10515.551, 349.630, 52838.151 24/01/10,14:45:03,07,10,1, 11.8,1,1, 2.793, 10515.580, 349.591, 52838.132 24/01/10,14:45:03,08,10,1, 11.8,1,1, 2.793, 10515.565, 349.554, 52838.127 24/01/10,14:45:03,09,10,1, 11.8,1,1, 2.793, 10515.552, 349.632, 52838.233 24/01/10,14:45:03,10,10,1, 11.8,1,1, 2.793, 10515.530, 349.551, 52838.111 24/01/10,14:45:03,11,10,1, 11.8,1,1, 2.793, 10515.532, 349.579, 52838.211 24/01/10,14:45:03,12,10,1, 11.8,1,1, 2.793, 10515.542, 349.616, 52838.149 24/01/10,14:45:03,13,10,1, 11.8,1,1, 2.793, 10515.523, 349.537, 52838.103 24/01/10,14:45:03,14,10,1, 11.8,1,1, 2.793, 10515.554, 349.613, 52838.296 24/01/10,14:45:03,15,10,1, 11.8,1,1, 2.793, 10515.484, 349.564, 52838.108 24/01/10,14:45:03,16,10,1, 11.8,1,1, 2.793, 10515.502, 349.571, 52838.209 24/01/10,14:45:03,17,10,1, 11.8,1,1, 2.793, 10515.539, 349.626, 52838.218 24/01/10,14:45:03,18,10,1, 11.8,1,1, 2.793, 10515.524, 349.549, 52838.127 24/01/10,14:45:03,19,10,1, 11.8,1,1, 2.793, 10515.532, 349.586, 52838.212 24/01/10,14:45:04,00,10,1, 11.9,1,1, 2.791, 10515.528, 349.586, 52838.212 24/01/10,14:45:04,01,10,1, 11.9,1,1, 2.791, 10515.508, 349.521, 52838.129 24/01/10,14:45:04,02,10,1, 11.9,1,1, 2.791, 10515.550, 349.628, 52838.180 24/01/10,14:45:04,03,10,1, 11.9,1,1, 2.791, 10515.542, 349.562, 52838.147 24/01/10,14:45:04,04,10,1, 11.9,1,1, 2.791, 10515.529, 349.562, 52838.132 24/01/10,14:45:04,05,10,1, 11.9,1,1, 2.791, 10515.541, 349.635, 52838.207 24/01/10,14:45:04,06,10,1, 11.9,1,1, 2.791, 10515.515, 349.527, 52838.118 24/01/10,14:45:04,07,10,1, 11.9,1,1, 2.791, 10515.531, 349.584, 52838.190 24/01/10,14:45:04,08,10,1, 11.9,1,1, 2.791, 10515.492, 349.595, 52838.342 24/01/10,14:45:04,09,10,1, 11.9,1,1, 2.791, 10515.524, 349.560, 52838.101 24/01/10,14:45:04,10,10,1, 11.9,1,1, 2.791, 10515.545, 349.625, 52838.224 24/01/10,14:45:04,11,10,1, 11.9,1,1, 2.791, 10515.496, 349.575, 52838.088 24/01/10,14:45:04,12,10,1, 11.9,1,1, 2.791, 10515.541, 349.600, 52838.205 24/01/10,14:45:04,13,10,1, 11.9,1,1, 2.791, 10515.502, 349.627, 52838.129 24/01/10,14:45:04,14,10,1, 11.9,1,1, 2.791, 10515.509, 349.542, 52838.164 24/01/10,14:45:04,15,10,1, 11.9,1,1, 2.791, 10515.515, 349.635, 52838.232 24/01/10,14:45:04,16,10,1, 11.9,1,1, 2.791, 10515.483, 349.580, 52838.134 24/01/10,14:45:04,17,10,1, 11.9,1,1, 2.791, 10515.511, 349.553, 52838.119 24/01/10,14:45:04,18,10,1, 11.9,1,1, 2.791, 10515.512, 349.643, 52838.276 24/01/10,14:45:04,19,10,1, 11.9,1,1, 2.791, 10515.505, 349.572, 52838.016 24/01/10,14:45:05,00,10,1, 11.9,1,1, 2.793, 10515.503, 349.572, 52838.016 24/01/10,14:45:05,01,10,1, 11.9,1,1, 2.793, 10515.499, 349.598, 52838.164 24/01/10,14:45:05,02,10,1, 11.9,1,1, 2.793, 10515.471, 349.559, 52838.151 24/01/10,14:45:05,03,10,1, 11.9,1,1, 2.793, 10515.466, 349.628, 52838.197 24/01/10,14:45:05,04,10,1, 11.9,1,1, 2.793, 10515.499, 349.586, 52838.139 24/01/10,14:45:05,05,10,1, 11.9,1,1, 2.793, 10515.492, 349.572, 52838.110 24/01/10,14:45:05,06,10,1, 11.9,1,1, 2.793, 10515.482, 349.629, 52838.175 24/01/10,14:45:05,07,10,1, 11.9,1,1, 2.793, 10515.467, 349.526, 52838.092 24/01/10,14:45:05,08,10,1, 11.9,1,1, 2.793, 10515.496, 349.591, 52838.154 24/01/10,14:45:05,09,10,1, 11.9,1,1, 2.793, 10515.483, 349.597, 52838.144 24/01/10,14:45:05,10,10,1, 11.9,1,1, 2.793, 10515.484, 349.548, 52838.116 24/01/10,14:45:05,11,10,1, 11.9,1,1, 2.793, 10515.487, 349.638, 52838.170 24/01/10,14:45:05,12,10,1, 11.9,1,1, 2.793, 10515.440, 349.566, 52838.101 24/01/10,14:45:05,13,10,1, 11.9,1,1, 2.793, 10515.482, 349.556, 52838.078 24/01/10,14:45:05,14,10,1, 11.9,1,1, 2.793, 10515.478, 349.642, 52838.149 24/01/10,14:45:05,15,10,1, 11.9,1,1, 2.793, 10515.429, 349.544, 52838.044 24/01/10,14:45:05,16,10,1, 11.9,1,1, 2.793, 10515.503, 349.599, 52838.230 24/01/10,14:45:05,17,10,1, 11.9,1,1, 2.793, 10515.454, 349.598, 52838.077 24/01/10,14:45:05,18,10,1, 11.9,1,1, 2.793, 10515.453, 349.532, 52838.025 24/01/10,14:45:05,19,10,1, 11.9,1,1, 2.793, 10515.491, 349.614, 52838.108 24/01/10,14:45:06,00,10,1, 11.9,1,1, 2.791, 10515.486, 349.614, 52838.108 24/01/10,14:45:06,01,10,1, 11.9,1,1, 2.791, 10515.447, 349.551, 52838.106 24/01/10,14:45:06,02,10,1, 11.9,1,1, 2.791, 10515.468, 349.605, 52838.132 24/01/10,14:45:06,03,10,1, 11.9,1,1, 2.791, 10515.452, 349.536, 52838.126 24/01/10,14:45:06,04,10,1, 11.9,1,1, 2.791, 10515.459, 349.597, 52838.191 24/01/10,14:45:06,05,10,1, 11.9,1,1, 2.791, 10515.447, 349.573, 52838.155 24/01/10,14:45:06,06,10,1, 11.9,1,1, 2.791, 10515.441, 349.535, 52838.147 24/01/10,14:45:06,07,10,1, 11.9,1,1, 2.791, 10515.461, 349.634, 52838.248 24/01/10,14:45:06,08,10,1, 11.9,1,1, 2.791, 10515.453, 349.553, 52838.185 24/01/10,14:45:06,09,10,1, 11.9,1,1, 2.791, 10515.469, 349.590, 52838.108 24/01/10,14:45:06,10,10,1, 11.9,1,1, 2.791, 10515.416, 349.610, 52838.144 24/01/10,14:45:06,11,10,1, 11.9,1,1, 2.791, 10515.433, 349.524, 52838.026 24/01/10,14:45:06,12,10,1, 11.9,1,1, 2.791, 10515.459, 349.611, 52838.102 24/01/10,14:45:06,13,10,1, 11.9,1,1, 2.791, 10515.477, 349.579, 52838.123 24/01/10,14:45:06,14,10,1, 11.9,1,1, 2.791, 10515.437, 349.563, 52838.103 24/01/10,14:45:06,15,10,1, 11.9,1,1, 2.791, 10515.445, 349.638, 52838.176 24/01/10,14:45:06,16,10,1, 11.9,1,1, 2.791, 10515.404, 349.538, 52838.085 24/01/10,14:45:06,17,10,1, 11.9,1,1, 2.791, 10515.458, 349.579, 52838.122 24/01/10,14:45:06,18,10,1, 11.9,1,1, 2.791, 10515.451, 349.577, 52838.150 24/01/10,14:45:06,19,10,1, 11.9,1,1, 2.791, 10515.414, 349.541, 52838.181 24/01/10,14:45:07,00,10,1, 12.0,1,1, 2.791, 10515.411, 349.541, 52838.181 24/01/10,14:45:07,01,10,1, 12.0,1,1, 2.791, 10515.430, 349.567, 52838.102 24/01/10,14:45:07,02,10,1, 12.0,1,1, 2.791, 10515.421, 349.574, 52838.187 24/01/10,14:45:07,03,10,1, 12.0,1,1, 2.791, 10515.419, 349.619, 52838.156 24/01/10,14:45:07,04,10,1, 12.0,1,1, 2.791, 10515.404, 349.569, 52838.099 24/01/10,14:45:07,05,10,1, 12.0,1,1, 2.791, 10515.422, 349.605, 52838.160 24/01/10,14:45:07,06,10,1, 12.0,1,1, 2.791, 10515.403, 349.598, 52838.067 24/01/10,14:45:07,07,10,1, 12.0,1,1, 2.791, 10515.420, 349.541, 52838.149 24/01/10,14:45:07,08,10,1, 12.0,1,1, 2.791, 10515.418, 349.628, 52838.157 24/01/10,14:45:07,09,10,1, 12.0,1,1, 2.791, 10515.394, 349.558, 52838.140 24/01/10,14:45:07,10,10,1, 12.0,1,1, 2.791, 10515.404, 349.580, 52838.118 24/01/10,14:45:07,11,10,1, 12.0,1,1, 2.791, 10515.397, 349.605, 52838.119 24/01/10,14:45:07,12,10,1, 12.0,1,1, 2.791, 10515.384, 349.523, 52838.065 24/01/10,14:45:07,13,10,1, 12.0,1,1, 2.791, 10515.415, 349.596, 52838.113 24/01/10,14:45:07,14,10,1, 12.0,1,1, 2.791, 10515.400, 349.598, 52838.114 24/01/10,14:45:07,15,10,1, 12.0,1,1, 2.791, 10515.373, 349.543, 52838.053 24/01/10,14:45:07,16,10,1, 12.0,1,1, 2.791, 10515.412, 349.636, 52838.173 24/01/10,14:45:07,17,10,1, 12.0,1,1, 2.791, 10515.394, 349.552, 52838.139 24/01/10,14:45:07,18,10,1, 12.0,1,1, 2.791, 10515.403, 349.595, 52838.085 24/01/10,14:45:07,19,10,1, 12.0,1,1, 2.791, 10515.397, 349.623, 52838.122 24/01/10,14:45:08,00,10,1, 11.9,1,1, 2.792, 10515.394, 349.623, 52838.122 24/01/10,14:45:08,01,10,1, 11.9,1,1, 2.792, 10515.416, 349.629, 52838.090 24/01/10,14:45:08,02,10,1, 11.9,1,1, 2.792, 10515.388, 349.557, 52838.041 24/01/10,14:45:08,03,10,1, 11.9,1,1, 2.792, 10515.422, 349.571, 52838.071 24/01/10,14:45:08,04,10,1, 11.9,1,1, 2.792, 10515.400, 349.610, 52838.153 24/01/10,14:45:08,05,10,1, 11.9,1,1, 2.792, 10515.380, 349.556, 52838.150 24/01/10,14:45:08,06,10,1, 11.9,1,1, 2.792, 10515.381, 349.597, 52838.163 24/01/10,14:45:08,07,10,1, 11.9,1,1, 2.792, 10515.364, 349.612, 52838.073 24/01/10,14:45:08,08,10,1, 11.9,1,1, 2.792, 10515.385, 349.560, 52838.134 24/01/10,14:45:08,09,10,1, 11.9,1,1, 2.792, 10515.421, 349.635, 52838.158 24/01/10,14:45:08,10,10,1, 11.9,1,1, 2.792, 10515.371, 349.589, 52838.047 24/01/10,14:45:08,11,10,1, 11.9,1,1, 2.792, 10515.382, 349.574, 52838.068 24/01/10,14:45:08,12,10,1, 11.9,1,1, 2.792, 10515.383, 349.642, 52838.135 24/01/10,14:45:08,13,10,1, 11.9,1,1, 2.792, 10515.365, 349.535, 52838.081 24/01/10,14:45:08,14,10,1, 11.9,1,1, 2.792, 10515.377, 349.641, 52838.127 24/01/10,14:45:08,15,10,1, 11.9,1,1, 2.792, 10515.358, 349.584, 52838.117 24/01/10,14:45:08,16,10,1, 11.9,1,1, 2.792, 10515.326, 349.539, 52838.069 24/01/10,14:45:08,17,10,1, 11.9,1,1, 2.792, 10515.388, 349.604, 52838.112 24/01/10,14:45:08,18,10,1, 11.9,1,1, 2.792, 10515.351, 349.543, 52838.023 24/01/10,14:45:08,19,10,1, 11.9,1,1, 2.792, 10515.367, 349.599, 52838.146 24/01/10,14:45:09,00,10,1, 11.9,1,1, 2.790, 10515.361, 349.599, 52838.146 24/01/10,14:45:09,01,10,1, 11.9,1,1, 2.790, 10515.350, 349.523, 52838.022 24/01/10,14:45:09,02,10,1, 11.9,1,1, 2.790, 10515.344, 349.598, 52838.139 24/01/10,14:45:09,03,10,1, 11.9,1,1, 2.790, 10515.374, 349.595, 52838.091 24/01/10,14:45:09,04,10,1, 11.9,1,1, 2.790, 10515.359, 349.546, 52838.123 24/01/10,14:45:09,05,10,1, 11.9,1,1, 2.790, 10515.369, 349.650, 52838.174 24/01/10,14:45:09,06,10,1, 11.9,1,1, 2.790, 10515.338, 349.540, 52838.104 24/01/10,14:45:09,07,10,1, 11.9,1,1, 2.790, 10515.359, 349.597, 52838.140 24/01/10,14:45:09,08,10,1, 11.9,1,1, 2.790, 10515.376, 349.626, 52838.159 24/01/10,14:45:09,09,10,1, 11.9,1,1, 2.790, 10515.345, 349.552, 52838.119 24/01/10,14:45:09,10,10,1, 11.9,1,1, 2.790, 10515.367, 349.629, 52838.104 24/01/10,14:45:09,11,10,1, 11.9,1,1, 2.790, 10515.348, 349.582, 52838.013 24/01/10,14:45:09,12,10,1, 11.9,1,1, 2.790, 10515.336, 349.554, 52838.064 24/01/10,14:45:09,13,10,1, 11.9,1,1, 2.790, 10515.367, 349.611, 52838.163 24/01/10,14:45:09,14,10,1, 11.9,1,1, 2.790, 10515.335, 349.553, 52838.041 24/01/10,14:45:09,15,10,1, 11.9,1,1, 2.790, 10515.363, 349.602, 52838.152 24/01/10,14:45:09,16,10,1, 11.9,1,1, 2.790, 10515.350, 349.637, 52838.092 24/01/10,14:45:09,17,10,1, 11.9,1,1, 2.790, 10515.329, 349.554, 52838.103 24/01/10,14:45:09,18,10,1, 11.9,1,1, 2.790, 10515.331, 349.622, 52838.101 24/01/10,14:45:09,19,10,1, 11.9,1,1, 2.790, 10515.308, 349.569, 52838.085 24/01/10,14:45:10,00,10,1, 11.8,1,1, 2.792, 10515.302, 349.569, 52838.085 24/01/10,14:45:10,01,10,1, 11.8,1,1, 2.792, 10515.355, 349.634, 52838.139 24/01/10,14:45:10,02,10,1, 11.8,1,1, 2.792, 10515.307, 349.561, 52838.114 24/01/10,14:45:10,03,10,1, 11.8,1,1, 2.792, 10515.329, 349.609, 52838.000 24/01/10,14:45:10,04,10,1, 11.8,1,1, 2.792, 10515.372, 349.631, 52838.147 24/01/10,14:45:10,05,10,1, 11.8,1,1, 2.792, 10515.355, 349.564, 52838.110 24/01/10,14:45:10,06,10,1, 11.8,1,1, 2.792, 10515.356, 349.643, 52838.121 24/01/10,14:45:10,07,10,1, 11.8,1,1, 2.792, 10515.322, 349.570, 52838.070 24/01/10,14:45:10,08,10,1, 11.8,1,1, 2.792, 10515.335, 349.576, 52838.177 24/01/10,14:45:10,09,10,1, 11.8,1,1, 2.792, 10515.361, 349.649, 52838.118 24/01/10,14:45:10,10,10,1, 11.8,1,1, 2.792, 10515.339, 349.573, 52838.026 24/01/10,14:45:10,11,10,1, 11.8,1,1, 2.792, 10515.317, 349.606, 52838.068 24/01/10,14:45:10,12,10,1, 11.8,1,1, 2.792, 10515.322, 349.638, 52838.160 24/01/10,14:45:10,13,10,1, 11.8,1,1, 2.792, 10515.322, 349.555, 52838.033 24/01/10,14:45:10,14,10,1, 11.8,1,1, 2.792, 10515.342, 349.662, 52838.136 24/01/10,14:45:10,15,10,1, 11.8,1,1, 2.792, 10515.312, 349.590, 52838.076 24/01/10,14:45:10,16,10,1, 11.8,1,1, 2.792, 10515.325, 349.566, 52838.064 24/01/10,14:45:10,17,10,1, 11.8,1,1, 2.792, 10515.334, 349.654, 52838.194 24/01/10,14:45:10,18,10,1, 11.8,1,1, 2.792, 10515.316, 349.564, 52838.063 24/01/10,14:45:10,19,10,1, 11.8,1,1, 2.792, 10515.328, 349.631, 52838.170 24/01/10,14:45:11,00,10,1, 11.9,1,1, 2.793, 10515.327, 349.631, 52838.170 24/01/10,14:45:11,01,10,1, 11.9,1,1, 2.793, 10515.321, 349.567, 52838.060 24/01/10,14:45:11,02,10,1, 11.9,1,1, 2.793, 10515.335, 349.660, 52838.101 24/01/10,14:45:11,03,10,1, 11.9,1,1, 2.793, 10515.303, 349.605, 52838.106 24/01/10,14:45:11,04,10,1, 11.9,1,1, 2.793, 10515.330, 349.602, 52838.074 24/01/10,14:45:11,05,10,1, 11.9,1,1, 2.793, 10515.322, 349.691, 52838.207 24/01/10,14:45:11,06,10,1, 11.9,1,1, 2.793, 10515.291, 349.569, 52838.066 24/01/10,14:45:11,07,10,1, 11.9,1,1, 2.793, 10515.320, 349.684, 52838.335 24/01/10,14:45:11,08,10,1, 11.9,1,1, 2.793, 10515.325, 349.657, 52838.111 24/01/10,14:45:11,09,10,1, 11.9,1,1, 2.793, 10515.332, 349.586, 52838.094 24/01/10,14:45:11,10,10,1, 11.9,1,1, 2.793, 10515.332, 349.677, 52838.100 24/01/10,14:45:11,11,10,1, 11.9,1,1, 2.793, 10515.266, 349.620, 52838.086 24/01/10,14:45:11,12,10,1, 11.9,1,1, 2.793, 10515.311, 349.598, 52838.127 24/01/10,14:45:11,13,10,1, 11.9,1,1, 2.793, 10515.322, 349.689, 52838.149 24/01/10,14:45:11,14,10,1, 11.9,1,1, 2.793, 10515.283, 349.597, 52838.091 24/01/10,14:45:11,15,10,1, 11.9,1,1, 2.793, 10515.321, 349.664, 52838.139 24/01/10,14:45:11,16,10,1, 11.9,1,1, 2.793, 10515.306, 349.630, 52838.132 24/01/10,14:45:11,17,10,1, 11.9,1,1, 2.793, 10515.279, 349.556, 52838.071 24/01/10,14:45:11,18,10,1, 11.9,1,1, 2.793, 10515.323, 349.684, 52838.187 24/01/10,14:45:11,19,10,1, 11.9,1,1, 2.793, 10515.305, 349.600, 52838.263 24/01/10,14:45:12,00,10,1, 11.9,1,1, 2.791, 10515.302, 349.600, 52838.263 24/01/10,14:45:12,01,10,1, 11.9,1,1, 2.791, 10515.297, 349.651, 52838.137 24/01/10,14:45:12,02,10,1, 11.9,1,1, 2.791, 10515.304, 349.539, 52837.975 24/01/10,14:45:12,03,10,1, 11.9,1,1, 2.791, 10515.337, 349.634, 52838.057 24/01/10,14:45:12,04,10,1, 11.9,1,1, 2.791, 10515.311, 349.557, 52838.076 24/01/10,14:45:12,05,10,1, 11.9,1,1, 2.791, 10515.314, 349.564, 52838.047 24/01/10,14:45:12,06,10,1, 11.9,1,1, 2.791, 10515.332, 349.626, 52838.110 24/01/10,14:45:12,07,10,1, 11.9,1,1, 2.791, 10515.287, 349.574, 52838.051 24/01/10,14:45:12,08,10,1, 11.9,1,1, 2.791, 10515.304, 349.605, 52838.067 24/01/10,14:45:12,09,10,1, 11.9,1,1, 2.791, 10515.314, 349.621, 52838.052 24/01/10,14:45:12,10,10,1, 11.9,1,1, 2.791, 10515.285, 349.551, 52838.079 24/01/10,14:45:12,11,10,1, 11.9,1,1, 2.791, 10515.314, 349.621, 52838.114 24/01/10,14:45:12,12,10,1, 11.9,1,1, 2.791, 10515.278, 349.584, 52838.049 24/01/10,14:45:12,13,10,1, 11.9,1,1, 2.791, 10515.290, 349.579, 52838.118 24/01/10,14:45:12,14,10,1, 11.9,1,1, 2.791, 10515.308, 349.628, 52838.110 24/01/10,14:45:12,15,10,1, 11.9,1,1, 2.791, 10515.278, 349.582, 52838.061 24/01/10,14:45:12,16,10,1, 11.9,1,1, 2.791, 10515.309, 349.609, 52838.088 24/01/10,14:45:12,17,10,1, 11.9,1,1, 2.791, 10515.294, 349.632, 52838.105 24/01/10,14:45:12,18,10,1, 11.9,1,1, 2.791, 10515.282, 349.539, 52838.078 24/01/10,14:45:12,19,10,1, 11.9,1,1, 2.791, 10515.281, 349.629, 52838.198 24/01/10,14:45:13,00,10,1, 11.9,1,1, 2.793, 10515.277, 349.629, 52838.198 24/01/10,14:45:13,01,10,1, 11.9,1,1, 2.793, 10515.284, 349.569, 52838.113 24/01/10,14:45:13,02,10,1, 11.9,1,1, 2.793, 10515.284, 349.651, 52838.139 24/01/10,14:45:13,03,10,1, 11.9,1,1, 2.793, 10515.267, 349.542, 52838.110 24/01/10,14:45:13,04,10,1, 11.9,1,1, 2.793, 10515.292, 349.613, 52838.197 24/01/10,14:45:13,05,10,1, 11.9,1,1, 2.793, 10515.255, 349.587, 52838.126 24/01/10,14:45:13,06,10,1, 11.9,1,1, 2.793, 10515.245, 349.532, 52838.093 24/01/10,14:45:13,07,10,1, 11.9,1,1, 2.793, 10515.293, 349.623, 52838.149 24/01/10,14:45:13,08,10,1, 11.9,1,1, 2.793, 10515.259, 349.547, 52838.037 24/01/10,14:45:13,09,10,1, 11.9,1,1, 2.793, 10515.252, 349.580, 52838.128 24/01/10,14:45:13,10,10,1, 11.9,1,1, 2.793, 10515.265, 349.612, 52838.151 24/01/10,14:45:13,11,10,1, 11.9,1,1, 2.793, 10515.260, 349.545, 52838.062 24/01/10,14:45:13,12,10,1, 11.9,1,1, 2.793, 10515.278, 349.588, 52838.045 24/01/10,14:45:13,13,10,1, 11.9,1,1, 2.793, 10515.275, 349.576, 52838.075 24/01/10,14:45:13,14,10,1, 11.9,1,1, 2.793, 10515.283, 349.538, 52838.027 24/01/10,14:45:13,15,10,1, 11.9,1,1, 2.793, 10515.255, 349.599, 52838.150 24/01/10,14:45:13,16,10,1, 11.9,1,1, 2.793, 10515.261, 349.550, 52838.073 24/01/10,14:45:13,17,10,1, 11.9,1,1, 2.793, 10515.251, 349.535, 52838.035 24/01/10,14:45:13,18,10,1, 11.9,1,1, 2.793, 10515.277, 349.628, 52838.051 24/01/10,14:45:13,19,10,1, 11.9,1,1, 2.793, 10515.229, 349.496, 52838.013 24/01/10,14:45:14,00,10,1, 11.9,1,1, 2.792, 10515.227, 349.496, 52838.013 24/01/10,14:45:14,01,10,1, 11.9,1,1, 2.792, 10515.261, 349.605, 52838.126 24/01/10,14:45:14,02,10,1, 11.9,1,1, 2.792, 10515.228, 349.526, 52838.070 24/01/10,14:45:14,03,10,1, 11.9,1,1, 2.792, 10515.274, 349.619, 52838.032 24/01/10,14:45:14,04,10,1, 11.9,1,1, 2.792, 10515.264, 349.557, 52838.050 24/01/10,14:45:14,05,10,1, 11.9,1,1, 2.792, 10515.238, 349.555, 52838.050 24/01/10,14:45:14,06,10,1, 11.9,1,1, 2.792, 10515.256, 349.599, 52838.048 24/01/10,14:45:14,07,10,1, 11.9,1,1, 2.792, 10515.246, 349.476, 52838.033 24/01/10,14:45:14,08,10,1, 11.9,1,1, 2.792, 10515.280, 349.584, 52838.091 24/01/10,14:45:14,09,10,1, 11.9,1,1, 2.792, 10515.241, 349.538, 52838.072 24/01/10,14:45:14,10,10,1, 11.9,1,1, 2.792, 10515.251, 349.511, 52837.940 24/01/10,14:45:14,11,10,1, 11.9,1,1, 2.792, 10515.277, 349.565, 52838.101 24/01/10,14:45:14,12,10,1, 11.9,1,1, 2.792, 10515.233, 349.503, 52837.969 24/01/10,14:45:14,13,10,1, 11.9,1,1, 2.792, 10515.261, 349.544, 52837.996 24/01/10,14:45:14,14,10,1, 11.9,1,1, 2.792, 10515.245, 349.565, 52838.056 24/01/10,14:45:14,15,10,1, 11.9,1,1, 2.792, 10515.199, 349.473, 52838.015 24/01/10,14:45:14,16,10,1, 11.9,1,1, 2.792, 10515.234, 349.535, 52838.040 24/01/10,14:45:14,17,10,1, 11.9,1,1, 2.792, 10515.221, 349.518, 52838.041 24/01/10,14:45:14,18,10,1, 11.9,1,1, 2.792, 10515.231, 349.503, 52838.044 24/01/10,14:45:14,19,10,1, 11.9,1,1, 2.792, 10515.243, 349.531, 52838.074 24/01/10,14:45:15,00,09,1, 11.9,1,1, 2.792, 10515.236, 349.531, 52838.074 24/01/10,14:45:15,01,09,1, 11.9,1,1, 2.792, 10515.245, 349.537, 52838.096 24/01/10,14:45:15,02,09,1, 11.9,1,1, 2.792, 10515.242, 349.513, 52838.031 24/01/10,14:45:15,03,09,1, 11.9,1,1, 2.792, 10515.243, 349.465, 52838.089 24/01/10,14:45:15,04,09,1, 11.9,1,1, 2.792, 10515.241, 349.528, 52838.036 24/01/10,14:45:15,05,09,1, 11.9,1,1, 2.792, 10515.232, 349.506, 52838.084 24/01/10,14:45:15,06,09,1, 11.9,1,1, 2.792, 10515.244, 349.484, 52838.059 24/01/10,14:45:15,07,09,1, 11.9,1,1, 2.792, 10515.268, 349.557, 52838.033 24/01/10,14:45:15,08,09,1, 11.9,1,1, 2.792, 10515.229, 349.461, 52838.000 24/01/10,14:45:15,09,09,1, 11.9,1,1, 2.792, 10515.220, 349.524, 52838.034 24/01/10,14:45:15,10,09,1, 11.9,1,1, 2.792, 10515.224, 349.540, 52838.072 24/01/10,14:45:15,11,09,1, 11.9,1,1, 2.792, 10515.222, 349.477, 52838.079 24/01/10,14:45:15,12,09,1, 11.9,1,1, 2.792, 10515.232, 349.528, 52838.136 24/01/10,14:45:15,13,09,1, 11.9,1,1, 2.792, 10515.240, 349.501, 52838.055 24/01/10,14:45:15,14,09,1, 11.9,1,1, 2.792, 10515.252, 349.499, 52838.095 24/01/10,14:45:15,15,09,1, 11.9,1,1, 2.792, 10515.234, 349.547, 52838.136 24/01/10,14:45:15,16,09,1, 11.9,1,1, 2.792, 10515.223, 349.459, 52837.970 24/01/10,14:45:15,17,09,1, 11.9,1,1, 2.792, 10515.254, 349.499, 52838.062 24/01/10,14:45:15,18,09,1, 11.9,1,1, 2.792, 10515.231, 349.515, 52837.994 24/01/10,14:45:15,19,09,1, 11.9,1,1, 2.792, 10515.222, 349.443, 52837.975 24/01/10,14:45:16,00,09,1, 11.9,1,1, 2.794, 10515.219, 349.443, 52837.975 24/01/10,14:45:16,01,09,1, 11.9,1,1, 2.794, 10515.192, 349.460, 52837.999 24/01/10,14:45:16,02,09,1, 11.9,1,1, 2.794, 10515.232, 349.494, 52838.012 24/01/10,14:45:16,03,09,1, 11.9,1,1, 2.794, 10515.213, 349.520, 52838.028 24/01/10,14:45:16,04,09,1, 11.9,1,1, 2.794, 10515.192, 349.473, 52837.980 24/01/10,14:45:16,05,09,1, 11.9,1,1, 2.794, 10515.230, 349.518, 52838.047 24/01/10,14:45:16,06,09,1, 11.9,1,1, 2.794, 10515.212, 349.524, 52838.021 24/01/10,14:45:16,07,09,1, 11.9,1,1, 2.794, 10515.202, 349.443, 52837.965 24/01/10,14:45:16,08,09,1, 11.9,1,1, 2.794, 10515.234, 349.540, 52838.045 24/01/10,14:45:16,09,09,1, 11.9,1,1, 2.794, 10515.187, 349.454, 52837.983 24/01/10,14:45:16,10,09,1, 11.9,1,1, 2.794, 10515.196, 349.499, 52838.035 24/01/10,14:45:16,11,09,1, 11.9,1,1, 2.794, 10515.212, 349.524, 52838.051 24/01/10,14:45:16,12,09,1, 11.9,1,1, 2.794, 10515.212, 349.435, 52838.011 24/01/10,14:45:16,13,09,1, 11.9,1,1, 2.794, 10515.222, 349.502, 52838.046 24/01/10,14:45:16,14,09,1, 11.9,1,1, 2.794, 10515.185, 349.471, 52837.999 24/01/10,14:45:16,15,09,1, 11.9,1,1, 2.794, 10515.206, 349.452, 52838.051 24/01/10,14:45:16,16,09,1, 11.9,1,1, 2.794, 10515.192, 349.512, 52837.998 24/01/10,14:45:16,17,09,1, 11.9,1,1, 2.794, 10515.182, 349.448, 52838.018 24/01/10,14:45:16,18,09,1, 11.9,1,1, 2.794, 10515.204, 349.476, 52838.064 24/01/10,14:45:16,19,09,1, 11.9,1,1, 2.794, 10515.194, 349.464, 52838.038 24/01/10,14:45:17,00,09,1, 11.9,1,1, 2.793, 10515.186, 349.464, 52838.038 24/01/10,14:45:17,01,09,1, 11.9,1,1, 2.793, 10515.224, 349.482, 52838.010 24/01/10,14:45:17,02,09,1, 11.9,1,1, 2.793, 10515.180, 349.428, 52837.988 24/01/10,14:45:17,03,09,1, 11.9,1,1, 2.793, 10515.195, 349.413, 52837.962 24/01/10,14:45:17,04,09,1, 11.9,1,1, 2.793, 10515.194, 349.493, 52838.089 24/01/10,14:45:17,05,09,1, 11.9,1,1, 2.793, 10515.152, 349.409, 52837.993 24/01/10,14:45:17,06,09,1, 11.9,1,1, 2.793, 10515.201, 349.442, 52838.092 24/01/10,14:45:17,07,09,1, 11.9,1,1, 2.793, 10515.168, 349.457, 52838.091 24/01/10,14:45:17,08,09,1, 11.9,1,1, 2.793, 10515.176, 349.402, 52838.046 24/01/10,14:45:17,09,09,1, 11.9,1,1, 2.793, 10515.172, 349.482, 52838.028 24/01/10,14:45:17,10,09,1, 11.9,1,1, 2.793, 10515.167, 349.423, 52838.022 24/01/10,14:45:17,11,09,1, 11.9,1,1, 2.793, 10515.176, 349.407, 52837.952 24/01/10,14:45:17,12,09,1, 11.9,1,1, 2.793, 10515.173, 349.475, 52838.109 24/01/10,14:45:17,13,09,1, 11.9,1,1, 2.793, 10515.166, 349.391, 52838.035 24/01/10,14:45:17,14,09,1, 11.9,1,1, 2.793, 10515.181, 349.429, 52838.031 24/01/10,14:45:17,15,09,1, 11.9,1,1, 2.793, 10515.206, 349.454, 52837.982 24/01/10,14:45:17,16,09,1, 11.9,1,1, 2.793, 10515.139, 349.405, 52837.997 24/01/10,14:45:17,17,09,1, 11.9,1,1, 2.793, 10515.240, 349.465, 52837.956 24/01/10,14:45:17,18,09,1, 11.9,1,1, 2.793, 10515.136, 349.424, 52837.963 24/01/10,14:45:17,19,09,1, 11.9,1,1, 2.793, 10515.141, 349.403, 52838.055 24/01/10,14:45:18,00,09,1, 11.9,1,1, 2.796, 10515.136, 349.403, 52838.055 24/01/10,14:45:18,01,09,1, 11.9,1,1, 2.796, 10515.151, 349.393, 52838.001 24/01/10,14:45:18,02,09,1, 11.9,1,1, 2.796, 10515.177, 349.445, 52838.071 24/01/10,14:45:18,03,09,1, 11.9,1,1, 2.796, 10515.153, 349.467, 52838.045 24/01/10,14:45:18,04,09,1, 11.9,1,1, 2.796, 10515.142, 349.378, 52837.921 24/01/10,14:45:18,05,09,1, 11.9,1,1, 2.796, 10515.140, 349.437, 52838.021 24/01/10,14:45:18,06,09,1, 11.9,1,1, 2.796, 10515.145, 349.403, 52837.965 24/01/10,14:45:18,07,09,1, 11.9,1,1, 2.796, 10515.174, 349.370, 52837.956 24/01/10,14:45:18,08,09,1, 11.9,1,1, 2.796, 10515.164, 349.447, 52837.987 24/01/10,14:45:18,09,09,1, 11.9,1,1, 2.796, 10515.149, 349.380, 52837.975 24/01/10,14:45:18,10,09,1, 11.9,1,1, 2.796, 10515.152, 349.405, 52838.043 24/01/10,14:45:18,11,09,1, 11.9,1,1, 2.796, 10515.153, 349.451, 52838.030 24/01/10,14:45:18,12,09,1, 11.9,1,1, 2.796, 10515.161, 349.401, 52838.003 24/01/10,14:45:18,13,09,1, 11.9,1,1, 2.796, 10515.169, 349.446, 52837.993 24/01/10,14:45:18,14,09,1, 11.9,1,1, 2.796, 10515.146, 349.404, 52838.017 24/01/10,14:45:18,15,09,1, 11.9,1,1, 2.796, 10515.189, 349.377, 52837.988 24/01/10,14:45:18,16,09,1, 11.9,1,1, 2.796, 10515.157, 349.459, 52838.073 24/01/10,14:45:18,17,09,1, 11.9,1,1, 2.796, 10515.139, 349.365, 52837.942 24/01/10,14:45:18,18,09,1, 11.9,1,1, 2.796, 10515.152, 349.422, 52838.060 24/01/10,14:45:18,19,09,1, 11.9,1,1, 2.796, 10515.141, 349.427, 52838.055 24/01/10,14:45:19,00,09,1, 11.9,1,1, 2.791, 10515.136, 349.427, 52838.055 24/01/10,14:45:19,01,09,1, 11.9,1,1, 2.791, 10515.191, 349.455, 52838.062 24/01/10,14:45:19,02,09,1, 11.9,1,1, 2.791, 10515.133, 349.381, 52837.987 24/01/10,14:45:19,03,09,1, 11.9,1,1, 2.791, 10515.135, 349.389, 52838.060 24/01/10,14:45:19,04,09,1, 11.9,1,1, 2.791, 10515.148, 349.424, 52837.949 24/01/10,14:45:19,05,09,1, 11.9,1,1, 2.791, 10515.128, 349.358, 52837.936 24/01/10,14:45:19,06,09,1, 11.9,1,1, 2.791, 10515.161, 349.404, 52838.055 24/01/10,14:45:19,07,09,1, 11.9,1,1, 2.791, 10515.139, 349.411, 52837.995 24/01/10,14:45:19,08,09,1, 11.9,1,1, 2.791, 10515.126, 349.354, 52837.968 24/01/10,14:45:19,09,09,1, 11.9,1,1, 2.791, 10515.155, 349.436, 52838.019 24/01/10,14:45:19,10,09,1, 11.9,1,1, 2.791, 10515.108, 349.366, 52837.938 24/01/10,14:45:19,11,09,1, 11.9,1,1, 2.791, 10515.134, 349.359, 52837.930 24/01/10,14:45:19,12,09,1, 11.9,1,1, 2.791, 10515.154, 349.434, 52837.980 24/01/10,14:45:19,13,09,1, 11.9,1,1, 2.791, 10515.116, 349.332, 52837.958 24/01/10,14:45:19,14,09,1, 11.9,1,1, 2.791, 10515.129, 349.401, 52838.042 24/01/10,14:45:19,15,09,1, 11.9,1,1, 2.791, 10515.135, 349.407, 52838.034 24/01/10,14:45:19,16,09,1, 11.9,1,1, 2.791, 10515.131, 349.334, 52837.951 24/01/10,14:45:19,17,09,1, 11.9,1,1, 2.791, 10515.158, 349.401, 52837.999 24/01/10,14:45:19,18,09,1, 11.9,1,1, 2.791, 10515.099, 349.366, 52838.023 24/01/10,14:45:19,19,09,1, 11.9,1,1, 2.791, 10515.133, 349.326, 52837.949 24/01/10,14:45:20,00,09,1, 11.9,1,1, 2.792, 10515.127, 349.326, 52837.949 24/01/10,14:45:20,01,09,1, 11.9,1,1, 2.792, 10515.096, 349.316, 52838.006 24/01/10,14:45:20,02,09,1, 11.9,1,1, 2.792, 10515.142, 349.378, 52837.967 24/01/10,14:45:20,03,09,1, 11.9,1,1, 2.792, 10515.123, 349.436, 52838.041 24/01/10,14:45:20,04,09,1, 11.9,1,1, 2.792, 10515.120, 349.316, 52837.881 24/01/10,14:45:20,05,09,1, 11.9,1,1, 2.792, 10515.120, 349.398, 52837.980 24/01/10,14:45:20,06,09,1, 11.9,1,1, 2.792, 10515.125, 349.354, 52838.033 24/01/10,14:45:20,07,09,1, 11.9,1,1, 2.792, 10515.148, 349.357, 52837.993 24/01/10,14:45:20,08,09,1, 11.9,1,1, 2.792, 10515.128, 349.419, 52838.036 24/01/10,14:45:20,09,09,1, 11.9,1,1, 2.792, 10515.114, 349.314, 52837.956 24/01/10,14:45:20,10,09,1, 11.9,1,1, 2.792, 10515.112, 349.369, 52838.028 24/01/10,14:45:20,11,09,1, 11.9,1,1, 2.792, 10515.119, 349.382, 52837.999 24/01/10,14:45:20,12,09,1, 11.9,1,1, 2.792, 10515.105, 349.302, 52837.968 24/01/10,14:45:20,13,09,1, 11.9,1,1, 2.792, 10515.141, 349.383, 52838.013 24/01/10,14:45:20,14,09,1, 11.9,1,1, 2.792, 10515.096, 349.338, 52837.972 24/01/10,14:45:20,15,09,1, 11.9,1,1, 2.792, 10515.142, 349.354, 52837.993 24/01/10,14:45:20,16,09,1, 11.9,1,1, 2.792, 10515.120, 349.406, 52838.023 24/01/10,14:45:20,17,09,1, 11.9,1,1, 2.792, 10515.107, 349.328, 52837.945 24/01/10,14:45:20,18,09,1, 11.9,1,1, 2.792, 10515.112, 349.369, 52838.006 24/01/10,14:45:20,19,09,1, 11.9,1,1, 2.792, 10515.128, 349.352, 52838.000 24/01/10,14:45:21,00,10,1, 11.8,1,1, 2.796, 10515.127, 349.352, 52838.000 24/01/10,14:45:21,01,10,1, 11.8,1,1, 2.796, 10515.141, 349.425, 52837.991 24/01/10,14:45:21,02,10,1, 11.8,1,1, 2.796, 10515.108, 349.356, 52837.961 24/01/10,14:45:21,03,10,1, 11.8,1,1, 2.796, 10515.133, 349.368, 52837.998 24/01/10,14:45:21,04,10,1, 11.8,1,1, 2.796, 10515.102, 349.393, 52838.028 24/01/10,14:45:21,05,10,1, 11.8,1,1, 2.796, 10515.075, 349.307, 52837.923 24/01/10,14:45:21,06,10,1, 11.8,1,1, 2.796, 10515.114, 349.373, 52837.950 24/01/10,14:45:21,07,10,1, 11.8,1,1, 2.796, 10515.147, 349.369, 52837.982 24/01/10,14:45:21,08,10,1, 11.8,1,1, 2.796, 10515.115, 349.309, 52837.893 24/01/10,14:45:21,09,10,1, 11.8,1,1, 2.796, 10515.147, 349.393, 52837.953 24/01/10,14:45:21,10,10,1, 11.8,1,1, 2.796, 10515.104, 349.322, 52837.967 24/01/10,14:45:21,11,10,1, 11.8,1,1, 2.796, 10515.104, 349.321, 52837.992 24/01/10,14:45:21,12,10,1, 11.8,1,1, 2.796, 10515.102, 349.384, 52838.011 24/01/10,14:45:21,13,10,1, 11.8,1,1, 2.796, 10515.092, 349.287, 52837.901 24/01/10,14:45:21,14,10,1, 11.8,1,1, 2.796, 10515.114, 349.386, 52838.023 24/01/10,14:45:21,15,10,1, 11.8,1,1, 2.796, 10515.121, 349.370, 52838.025 24/01/10,14:45:21,16,10,1, 11.8,1,1, 2.796, 10515.105, 349.305, 52837.980 24/01/10,14:45:21,17,10,1, 11.8,1,1, 2.796, 10515.124, 349.399, 52838.006 24/01/10,14:45:21,18,10,1, 11.8,1,1, 2.796, 10515.102, 349.322, 52838.006 24/01/10,14:45:21,19,10,1, 11.8,1,1, 2.796, 10515.108, 349.353, 52837.945 24/01/10,14:45:22,00,09,1, 11.9,1,1, 2.794, 10515.102, 349.353, 52837.945 24/01/10,14:45:22,01,09,1, 11.9,1,1, 2.794, 10515.087, 349.327, 52837.973 24/01/10,14:45:22,02,09,1, 11.9,1,1, 2.794, 10515.125, 349.392, 52838.042 24/01/10,14:45:22,03,09,1, 11.9,1,1, 2.794, 10515.094, 349.335, 52837.969 24/01/10,14:45:22,04,09,1, 11.9,1,1, 2.794, 10515.091, 349.302, 52837.942 24/01/10,14:45:22,05,09,1, 11.9,1,1, 2.794, 10515.149, 349.394, 52838.018 24/01/10,14:45:22,06,09,1, 11.9,1,1, 2.794, 10515.103, 349.301, 52837.979 24/01/10,14:45:22,07,09,1, 11.9,1,1, 2.794, 10515.121, 349.324, 52837.947 24/01/10,14:45:22,08,09,1, 11.9,1,1, 2.794, 10515.113, 349.380, 52837.987 24/01/10,14:45:22,09,09,1, 11.9,1,1, 2.794, 10515.094, 349.302, 52837.940 24/01/10,14:45:22,10,09,1, 11.9,1,1, 2.794, 10515.107, 349.376, 52837.920 24/01/10,14:45:22,11,09,1, 11.9,1,1, 2.794, 10515.111, 349.363, 52837.945 24/01/10,14:45:22,12,09,1, 11.9,1,1, 2.794, 10515.110, 349.329, 52837.995 24/01/10,14:45:22,13,09,1, 11.9,1,1, 2.794, 10515.156, 349.384, 52837.895 24/01/10,14:45:22,14,09,1, 11.9,1,1, 2.794, 10515.129, 349.317, 52837.946 24/01/10,14:45:22,15,09,1, 11.9,1,1, 2.794, 10515.135, 349.387, 52837.989 24/01/10,14:45:22,16,09,1, 11.9,1,1, 2.794, 10515.135, 349.388, 52838.008 24/01/10,14:45:22,17,09,1, 11.9,1,1, 2.794, 10515.095, 349.294, 52837.862 24/01/10,14:45:22,18,09,1, 11.9,1,1, 2.794, 10515.136, 349.406, 52838.105 24/01/10,14:45:22,19,09,1, 11.9,1,1, 2.794, 10515.102, 349.358, 52837.947 24/01/10,14:45:23,00,09,1, 12.0,1,1, 2.792, 10515.094, 349.358, 52837.947 24/01/10,14:45:23,01,09,1, 12.0,1,1, 2.792, 10515.156, 349.403, 52837.979 24/01/10,14:45:23,02,09,1, 12.0,1,1, 2.792, 10515.093, 349.295, 52837.838 24/01/10,14:45:23,03,09,1, 12.0,1,1, 2.792, 10515.110, 349.364, 52838.027 24/01/10,14:45:23,04,09,1, 12.0,1,1, 2.792, 10515.126, 349.373, 52837.886 24/01/10,14:45:23,05,09,1, 12.0,1,1, 2.792, 10515.120, 349.310, 52837.932 24/01/10,14:45:23,06,09,1, 12.0,1,1, 2.792, 10515.114, 349.375, 52837.981 24/01/10,14:45:23,07,09,1, 12.0,1,1, 2.792, 10515.092, 349.327, 52838.004 24/01/10,14:45:23,08,09,1, 12.0,1,1, 2.792, 10515.122, 349.321, 52837.982 24/01/10,14:45:23,09,09,1, 12.0,1,1, 2.792, 10515.117, 349.398, 52838.016 24/01/10,14:45:23,10,09,1, 12.0,1,1, 2.792, 10515.068, 349.322, 52837.957 24/01/10,14:45:23,11,09,1, 12.0,1,1, 2.792, 10515.127, 349.352, 52837.956 24/01/10,14:45:23,12,09,1, 12.0,1,1, 2.792, 10515.126, 349.395, 52837.988 24/01/10,14:45:23,13,09,1, 12.0,1,1, 2.792, 10515.099, 349.320, 52837.928 24/01/10,14:45:23,14,09,1, 12.0,1,1, 2.792, 10515.153, 349.389, 52838.052 24/01/10,14:45:23,15,09,1, 12.0,1,1, 2.792, 10515.094, 349.344, 52837.964 24/01/10,14:45:23,16,09,1, 12.0,1,1, 2.792, 10515.095, 349.326, 52838.007 24/01/10,14:45:23,17,09,1, 12.0,1,1, 2.792, 10515.108, 349.391, 52838.005 24/01/10,14:45:23,18,09,1, 12.0,1,1, 2.792, 10515.108, 349.311, 52837.960 24/01/10,14:45:23,19,09,1, 12.0,1,1, 2.792, 10515.147, 349.379, 52838.057 24/01/10,14:45:24,00,09,1, 11.9,1,1, 2.788, 10515.144, 349.379, 52838.057 24/01/10,14:45:24,01,09,1, 11.9,1,1, 2.788, 10515.125, 349.320, 52837.994 24/01/10,14:45:24,02,09,1, 11.9,1,1, 2.788, 10515.139, 349.406, 52838.056 24/01/10,14:45:24,03,09,1, 11.9,1,1, 2.788, 10515.109, 349.331, 52837.972 24/01/10,14:45:24,04,09,1, 11.9,1,1, 2.788, 10515.116, 349.359, 52837.993 24/01/10,14:45:24,05,09,1, 11.9,1,1, 2.788, 10515.117, 349.399, 52838.011 24/01/10,14:45:24,06,09,1, 11.9,1,1, 2.788, 10515.115, 349.320, 52837.971 24/01/10,14:45:24,07,09,1, 11.9,1,1, 2.788, 10515.124, 349.378, 52837.998 24/01/10,14:45:24,08,09,1, 11.9,1,1, 2.788, 10515.124, 349.371, 52837.985 24/01/10,14:45:24,09,09,1, 11.9,1,1, 2.788, 10515.103, 349.290, 52837.896 24/01/10,14:45:24,10,09,1, 11.9,1,1, 2.788, 10515.127, 349.412, 52837.969 24/01/10,14:45:24,11,09,1, 11.9,1,1, 2.788, 10515.089, 349.351, 52838.047 24/01/10,14:45:24,12,09,1, 11.9,1,1, 2.788, 10515.109, 349.329, 52837.974 24/01/10,14:45:24,13,09,1, 11.9,1,1, 2.788, 10515.110, 349.377, 52838.016 24/01/10,14:45:24,14,09,1, 11.9,1,1, 2.788, 10515.072, 349.298, 52837.898 24/01/10,14:45:24,15,09,1, 11.9,1,1, 2.788, 10515.112, 349.374, 52838.046 24/01/10,14:45:24,16,09,1, 11.9,1,1, 2.788, 10515.106, 349.343, 52837.952 24/01/10,14:45:24,17,09,1, 11.9,1,1, 2.788, 10515.116, 349.276, 52838.010 24/01/10,14:45:24,18,09,1, 11.9,1,1, 2.788, 10515.092, 349.369, 52837.979 24/01/10,14:45:24,19,09,1, 11.9,1,1, 2.788, 10515.108, 349.309, 52837.902 24/01/10,14:45:25,00,09,1, 11.9,1,1, 2.791, 10515.102, 349.309, 52837.902 24/01/10,14:45:25,01,09,1, 11.9,1,1, 2.791, 10515.110, 349.355, 52838.007 24/01/10,14:45:25,02,09,1, 11.9,1,1, 2.791, 10515.098, 349.278, 52837.969 24/01/10,14:45:25,03,09,1, 11.9,1,1, 2.791, 10515.137, 349.357, 52837.856 24/01/10,14:45:25,04,09,1, 11.9,1,1, 2.791, 10515.123, 349.307, 52837.922 24/01/10,14:45:25,05,09,1, 11.9,1,1, 2.791, 10515.092, 349.302, 52837.933 24/01/10,14:45:25,06,09,1, 11.9,1,1, 2.791, 10515.115, 349.346, 52837.944 24/01/10,14:45:25,07,09,1, 11.9,1,1, 2.791, 10515.094, 349.309, 52837.966 24/01/10,14:45:25,08,09,1, 11.9,1,1, 2.791, 10515.128, 349.339, 52838.001 24/01/10,14:45:25,09,09,1, 11.9,1,1, 2.791, 10515.112, 349.356, 52837.967 24/01/10,14:45:25,10,09,1, 11.9,1,1, 2.791, 10515.088, 349.295, 52837.957 24/01/10,14:45:25,11,09,1, 11.9,1,1, 2.791, 10515.099, 349.361, 52837.983 24/01/10,14:45:25,12,09,1, 11.9,1,1, 2.791, 10515.106, 349.332, 52837.973 24/01/10,14:45:25,13,09,1, 11.9,1,1, 2.791, 10515.099, 349.281, 52837.979 24/01/10,14:45:25,14,09,1, 11.9,1,1, 2.791, 10515.107, 349.333, 52837.992 24/01/10,14:45:25,15,09,1, 11.9,1,1, 2.791, 10515.095, 349.283, 52837.972 24/01/10,14:45:25,16,09,1, 11.9,1,1, 2.791, 10515.102, 349.342, 52838.001 24/01/10,14:45:25,17,09,1, 11.9,1,1, 2.791, 10515.087, 349.374, 52837.967 24/01/10,14:45:25,18,09,1, 11.9,1,1, 2.791, 10515.078, 349.255, 52837.902 24/01/10,14:45:25,19,09,1, 11.9,1,1, 2.791, 10515.128, 349.343, 52837.958 24/01/10,14:45:26,00,09,1, 11.9,1,1, 2.792, 10515.127, 349.343, 52837.958 24/01/10,14:45:26,01,09,1, 11.9,1,1, 2.792, 10515.077, 349.303, 52837.932 24/01/10,14:45:26,02,09,1, 11.9,1,1, 2.792, 10515.088, 349.377, 52838.005 24/01/10,14:45:26,03,09,1, 11.9,1,1, 2.792, 10515.080, 349.267, 52837.847 24/01/10,14:45:26,04,09,1, 11.9,1,1, 2.792, 10515.097, 349.327, 52837.916 24/01/10,14:45:26,05,09,1, 11.9,1,1, 2.792, 10515.094, 349.349, 52837.972 24/01/10,14:45:26,06,09,1, 11.9,1,1, 2.792, 10515.084, 349.254, 52837.955 24/01/10,14:45:26,07,09,1, 11.9,1,1, 2.792, 10515.110, 349.353, 52837.929 24/01/10,14:45:26,08,09,1, 11.9,1,1, 2.792, 10515.080, 349.313, 52837.922 24/01/10,14:45:26,09,09,1, 11.9,1,1, 2.792, 10515.082, 349.312, 52837.937 24/01/10,14:45:26,10,09,1, 11.9,1,1, 2.792, 10515.100, 349.340, 52837.943 24/01/10,14:45:26,11,09,1, 11.9,1,1, 2.792, 10515.064, 349.276, 52837.894 24/01/10,14:45:26,12,09,1, 11.9,1,1, 2.792, 10515.104, 349.309, 52837.926 24/01/10,14:45:26,13,09,1, 11.9,1,1, 2.792, 10515.082, 349.350, 52837.964 24/01/10,14:45:26,14,09,1, 11.9,1,1, 2.792, 10515.098, 349.277, 52837.916 24/01/10,14:45:26,15,09,1, 11.9,1,1, 2.792, 10515.105, 349.329, 52837.942 24/01/10,14:45:26,16,09,1, 11.9,1,1, 2.792, 10515.100, 349.311, 52837.914 24/01/10,14:45:26,17,09,1, 11.9,1,1, 2.792, 10515.079, 349.297, 52837.917 24/01/10,14:45:26,18,09,1, 11.9,1,1, 2.792, 10515.116, 349.352, 52837.985 24/01/10,14:45:26,19,09,1, 11.9,1,1, 2.792, 10515.032, 349.279, 52838.183 24/01/10,14:45:27,00,09,1, 11.9,1,1, 2.791, 10515.027, 349.279, 52838.183 24/01/10,14:45:27,01,09,1, 11.9,1,1, 2.791, 10515.103, 349.343, 52837.977 24/01/10,14:45:27,02,09,1, 11.9,1,1, 2.791, 10515.091, 349.288, 52837.926 24/01/10,14:45:27,03,09,1, 11.9,1,1, 2.791, 10515.090, 349.362, 52837.978 24/01/10,14:45:27,04,09,1, 11.9,1,1, 2.791, 10515.095, 349.332, 52837.956 24/01/10,14:45:27,05,09,1, 11.9,1,1, 2.791, 10515.084, 349.281, 52837.947 24/01/10,14:45:27,06,09,1, 11.9,1,1, 2.791, 10515.100, 349.372, 52837.982 24/01/10,14:45:27,07,09,1, 11.9,1,1, 2.791, 10515.105, 349.270, 52837.950 24/01/10,14:45:27,08,09,1, 11.9,1,1, 2.791, 10515.094, 349.320, 52837.974 24/01/10,14:45:27,09,09,1, 11.9,1,1, 2.791, 10515.093, 349.337, 52837.963 24/01/10,14:45:27,10,09,1, 11.9,1,1, 2.791, 10515.097, 349.279, 52837.933 24/01/10,14:45:27,11,09,1, 11.9,1,1, 2.791, 10515.112, 349.360, 52837.997 24/01/10,14:45:27,12,09,1, 11.9,1,1, 2.791, 10515.069, 349.333, 52837.962 24/01/10,14:45:27,13,09,1, 11.9,1,1, 2.791, 10515.109, 349.285, 52837.924 24/01/10,14:45:27,14,09,1, 11.9,1,1, 2.791, 10515.090, 349.389, 52838.019 24/01/10,14:45:27,15,09,1, 11.9,1,1, 2.791, 10515.055, 349.288, 52837.939 24/01/10,14:45:27,16,09,1, 11.9,1,1, 2.791, 10515.103, 349.316, 52837.985 24/01/10,14:45:27,17,09,1, 11.9,1,1, 2.791, 10515.093, 349.332, 52837.973 24/01/10,14:45:27,18,09,1, 11.9,1,1, 2.791, 10515.074, 349.267, 52837.944 24/01/10,14:45:27,19,09,1, 11.9,1,1, 2.791, 10515.090, 349.372, 52838.025 24/01/10,14:45:28,00,09,1, 11.9,1,1, 2.790, 10515.085, 349.372, 52838.025 24/01/10,14:45:28,01,09,1, 11.9,1,1, 2.790, 10515.081, 349.270, 52837.963 24/01/10,14:45:28,02,09,1, 11.9,1,1, 2.790, 10515.083, 349.353, 52837.978 24/01/10,14:45:28,03,09,1, 11.9,1,1, 2.790, 10515.063, 349.282, 52837.908 24/01/10,14:45:28,04,09,1, 11.9,1,1, 2.790, 10515.093, 349.308, 52837.967 24/01/10,14:45:28,05,09,1, 11.9,1,1, 2.790, 10515.095, 349.320, 52838.011 24/01/10,14:45:28,06,09,1, 11.9,1,1, 2.790, 10515.077, 349.268, 52837.919 24/01/10,14:45:28,07,09,1, 11.9,1,1, 2.790, 10515.090, 349.349, 52837.959 24/01/10,14:45:28,08,09,1, 11.9,1,1, 2.790, 10515.079, 349.314, 52837.961 24/01/10,14:45:28,09,09,1, 11.9,1,1, 2.790, 10515.060, 349.286, 52837.950 24/01/10,14:45:28,10,09,1, 11.9,1,1, 2.790, 10515.095, 349.344, 52837.980 24/01/10,14:45:28,11,09,1, 11.9,1,1, 2.790, 10515.067, 349.278, 52837.911 24/01/10,14:45:28,12,09,1, 11.9,1,1, 2.790, 10515.084, 349.317, 52837.994 24/01/10,14:45:28,13,09,1, 11.9,1,1, 2.790, 10515.079, 349.323, 52837.950 24/01/10,14:45:28,14,09,1, 11.9,1,1, 2.790, 10515.070, 349.278, 52837.923 24/01/10,14:45:28,15,09,1, 11.9,1,1, 2.790, 10515.091, 349.342, 52837.910 24/01/10,14:45:28,16,09,1, 11.9,1,1, 2.790, 10515.077, 349.295, 52838.011 24/01/10,14:45:28,17,09,1, 11.9,1,1, 2.790, 10515.053, 349.261, 52837.941 24/01/10,14:45:28,18,09,1, 11.9,1,1, 2.790, 10515.080, 349.347, 52837.972 24/01/10,14:45:28,19,09,1, 11.9,1,1, 2.790, 10515.064, 349.282, 52837.899 24/01/10,14:45:29,00,09,1, 11.9,1,1, 2.791, 10515.060, 349.282, 52837.899 24/01/10,14:45:29,01,09,1, 11.9,1,1, 2.791, 10515.063, 349.343, 52838.033 24/01/10,14:45:29,02,09,1, 11.9,1,1, 2.791, 10515.056, 349.247, 52837.944 24/01/10,14:45:29,03,09,1, 11.9,1,1, 2.791, 10515.086, 349.334, 52838.030 24/01/10,14:45:29,04,09,1, 11.9,1,1, 2.791, 10515.079, 349.331, 52837.975 24/01/10,14:45:29,05,09,1, 11.9,1,1, 2.791, 10515.030, 349.239, 52837.964 24/01/10,14:45:29,06,09,1, 11.9,1,1, 2.791, 10515.086, 349.326, 52837.961 24/01/10,14:45:29,07,09,1, 11.9,1,1, 2.791, 10515.068, 349.273, 52837.889 24/01/10,14:45:29,08,09,1, 11.9,1,1, 2.791, 10515.063, 349.277, 52837.953 24/01/10,14:45:29,09,09,1, 11.9,1,1, 2.791, 10515.078, 349.336, 52837.980 24/01/10,14:45:29,10,09,1, 11.9,1,1, 2.791, 10515.058, 349.249, 52837.903 24/01/10,14:45:29,11,09,1, 11.9,1,1, 2.791, 10515.073, 349.319, 52837.951 24/01/10,14:45:29,12,09,1, 11.9,1,1, 2.791, 10515.054, 349.296, 52837.922 24/01/10,14:45:29,13,09,1, 11.9,1,1, 2.791, 10515.079, 349.242, 52837.932 24/01/10,14:45:29,14,09,1, 11.9,1,1, 2.791, 10515.088, 349.345, 52837.977 24/01/10,14:45:29,15,09,1, 11.9,1,1, 2.791, 10515.076, 349.271, 52837.930 24/01/10,14:45:29,16,09,1, 11.9,1,1, 2.791, 10515.072, 349.297, 52837.972 24/01/10,14:45:29,17,09,1, 11.9,1,1, 2.791, 10515.076, 349.336, 52837.936 24/01/10,14:45:29,18,09,1, 11.9,1,1, 2.791, 10515.071, 349.247, 52837.937 24/01/10,14:45:29,19,09,1, 11.9,1,1, 2.791, 10515.080, 349.317, 52837.949 24/01/10,14:45:30,00,10,1, 11.9,1,1, 2.796, 10515.077, 349.317, 52837.949 24/01/10,14:45:30,01,10,1, 11.9,1,1, 2.796, 10515.058, 349.243, 52837.901 24/01/10,14:45:30,02,10,1, 11.9,1,1, 2.796, 10515.098, 349.340, 52837.947 24/01/10,14:45:30,03,10,1, 11.9,1,1, 2.796, 10515.045, 349.267, 52837.917 24/01/10,14:45:30,04,10,1, 11.9,1,1, 2.796, 10515.081, 349.287, 52837.920 24/01/10,14:45:30,05,10,1, 11.9,1,1, 2.796, 10515.082, 349.327, 52837.951 24/01/10,14:45:30,06,10,1, 11.9,1,1, 2.796, 10515.048, 349.265, 52837.885 24/01/10,14:45:30,07,10,1, 11.9,1,1, 2.796, 10515.055, 349.311, 52837.960 24/01/10,14:45:30,08,10,1, 11.9,1,1, 2.796, 10515.039, 349.310, 52837.969 24/01/10,14:45:30,09,10,1, 11.9,1,1, 2.796, 10515.056, 349.248, 52837.888 24/01/10,14:45:30,10,10,1, 11.9,1,1, 2.796, 10515.067, 349.334, 52837.950 24/01/10,14:45:30,11,10,1, 11.9,1,1, 2.796, 10515.047, 349.286, 52837.967 24/01/10,14:45:30,12,10,1, 11.9,1,1, 2.796, 10515.049, 349.260, 52837.933 24/01/10,14:45:30,13,10,1, 11.9,1,1, 2.796, 10515.075, 349.337, 52837.996 24/01/10,14:45:30,14,10,1, 11.9,1,1, 2.796, 10515.036, 349.256, 52837.902 24/01/10,14:45:30,15,10,1, 11.9,1,1, 2.796, 10515.076, 349.276, 52837.944 24/01/10,14:45:30,16,10,1, 11.9,1,1, 2.796, 10515.064, 349.337, 52838.014 24/01/10,14:45:30,17,10,1, 11.9,1,1, 2.796, 10515.055, 349.249, 52837.877 24/01/10,14:45:30,18,10,1, 11.9,1,1, 2.796, 10515.070, 349.322, 52837.984 24/01/10,14:45:30,19,10,1, 11.9,1,1, 2.796, 10515.056, 349.274, 52837.905 24/01/10,14:45:31,00,10,1, 11.9,1,1, 2.792, 10515.052, 349.274, 52837.905 24/01/10,14:45:31,01,10,1, 11.9,1,1, 2.792, 10515.083, 349.322, 52837.922 24/01/10,14:45:31,02,10,1, 11.9,1,1, 2.792, 10515.044, 349.232, 52837.906 24/01/10,14:45:31,03,10,1, 11.9,1,1, 2.792, 10515.071, 349.267, 52837.954 24/01/10,14:45:31,04,10,1, 11.9,1,1, 2.792, 10515.063, 349.320, 52837.966 24/01/10,14:45:31,05,10,1, 11.9,1,1, 2.792, 10515.025, 349.252, 52837.899 24/01/10,14:45:31,06,10,1, 11.9,1,1, 2.792, 10515.064, 349.317, 52837.932 24/01/10,14:45:31,07,10,1, 11.9,1,1, 2.792, 10515.034, 349.285, 52837.889 24/01/10,14:45:31,08,10,1, 11.9,1,1, 2.792, 10515.041, 349.224, 52837.907 24/01/10,14:45:31,09,10,1, 11.9,1,1, 2.792, 10515.055, 349.340, 52837.973 24/01/10,14:45:31,10,10,1, 11.9,1,1, 2.792, 10515.020, 349.257, 52837.868 24/01/10,14:45:31,11,10,1, 11.9,1,1, 2.792, 10515.073, 349.296, 52837.938 24/01/10,14:45:31,12,10,1, 11.9,1,1, 2.792, 10515.064, 349.292, 52837.882 24/01/10,14:45:31,13,10,1, 11.9,1,1, 2.792, 10515.047, 349.237, 52837.903 24/01/10,14:45:31,14,10,1, 11.9,1,1, 2.792, 10515.059, 349.317, 52837.945 24/01/10,14:45:31,15,10,1, 11.9,1,1, 2.792, 10515.063, 349.285, 52837.889 24/01/10,14:45:31,16,10,1, 11.9,1,1, 2.792, 10515.043, 349.264, 52837.937 24/01/10,14:45:31,17,10,1, 11.9,1,1, 2.792, 10515.044, 349.334, 52837.983 24/01/10,14:45:31,18,10,1, 11.9,1,1, 2.792, 10515.005, 349.269, 52837.897 24/01/10,14:45:31,19,10,1, 11.9,1,1, 2.792, 10515.051, 349.294, 52837.930 24/01/10,14:45:32,00,10,1, 11.9,1,1, 2.793, 10515.044, 349.294, 52837.930 24/01/10,14:45:32,01,10,1, 11.9,1,1, 2.793, 10515.050, 349.260, 52837.890 24/01/10,14:45:32,02,10,1, 11.9,1,1, 2.793, 10515.054, 349.338, 52837.973 24/01/10,14:45:32,03,10,1, 11.9,1,1, 2.793, 10515.008, 349.265, 52837.902 24/01/10,14:45:32,04,10,1, 11.9,1,1, 2.793, 10515.043, 349.285, 52837.898 24/01/10,14:45:32,05,10,1, 11.9,1,1, 2.793, 10515.032, 349.337, 52837.951 24/01/10,14:45:32,06,10,1, 11.9,1,1, 2.793, 10515.023, 349.260, 52837.888 24/01/10,14:45:32,07,10,1, 11.9,1,1, 2.793, 10515.036, 349.322, 52837.946 24/01/10,14:45:32,08,10,1, 11.9,1,1, 2.793, 10515.023, 349.291, 52837.924 24/01/10,14:45:32,09,10,1, 11.9,1,1, 2.793, 10515.020, 349.255, 52837.858 24/01/10,14:45:32,10,10,1, 11.9,1,1, 2.793, 10515.038, 349.338, 52837.964 24/01/10,14:45:32,11,10,1, 11.9,1,1, 2.793, 10515.002, 349.249, 52837.890 24/01/10,14:45:32,12,10,1, 11.9,1,1, 2.793, 10515.034, 349.275, 52837.877 24/01/10,14:45:32,13,10,1, 11.9,1,1, 2.793, 10515.025, 349.287, 52837.939 24/01/10,14:45:32,14,10,1, 11.9,1,1, 2.793, 10515.000, 349.222, 52837.900 24/01/10,14:45:32,15,10,1, 11.9,1,1, 2.793, 10515.022, 349.298, 52837.967 24/01/10,14:45:32,16,10,1, 11.9,1,1, 2.793, 10515.016, 349.242, 52837.890 24/01/10,14:45:32,17,10,1, 11.9,1,1, 2.793, 10515.011, 349.257, 52837.915 24/01/10,14:45:32,18,10,1, 11.9,1,1, 2.793, 10515.030, 349.317, 52837.952 24/01/10,14:45:32,19,10,1, 11.9,1,1, 2.793, 10514.998, 349.229, 52837.897 24/01/10,14:45:33,00,10,1, 12.0,1,1, 2.793, 10514.994, 349.229, 52837.897 24/01/10,14:45:33,01,10,1, 12.0,1,1, 2.793, 10515.047, 349.269, 52837.935 24/01/10,14:45:33,02,10,1, 12.0,1,1, 2.793, 10514.997, 349.222, 52837.885 24/01/10,14:45:33,03,10,1, 12.0,1,1, 2.793, 10515.017, 349.282, 52837.982 24/01/10,14:45:33,04,10,1, 12.0,1,1, 2.793, 10514.994, 349.258, 52837.906 24/01/10,14:45:33,05,10,1, 12.0,1,1, 2.793, 10514.982, 349.236, 52837.902 24/01/10,14:45:33,06,10,1, 12.0,1,1, 2.793, 10515.011, 349.325, 52837.951 24/01/10,14:45:33,07,10,1, 12.0,1,1, 2.793, 10514.975, 349.223, 52837.877 24/01/10,14:45:33,08,10,1, 12.0,1,1, 2.793, 10515.007, 349.267, 52837.899 24/01/10,14:45:33,09,10,1, 12.0,1,1, 2.793, 10515.005, 349.270, 52837.900 24/01/10,14:45:33,10,10,1, 12.0,1,1, 2.793, 10514.979, 349.206, 52837.903 24/01/10,14:45:33,11,10,1, 12.0,1,1, 2.793, 10514.992, 349.313, 52837.913 24/01/10,14:45:33,12,10,1, 12.0,1,1, 2.793, 10514.971, 349.243, 52837.848 24/01/10,14:45:33,13,10,1, 12.0,1,1, 2.793, 10515.007, 349.235, 52837.924 24/01/10,14:45:33,14,10,1, 12.0,1,1, 2.793, 10515.034, 349.264, 52837.903 24/01/10,14:45:33,15,10,1, 12.0,1,1, 2.793, 10514.980, 349.201, 52837.903 24/01/10,14:45:33,16,10,1, 12.0,1,1, 2.793, 10514.997, 349.259, 52837.868 24/01/10,14:45:33,17,10,1, 12.0,1,1, 2.793, 10514.978, 349.264, 52837.868 24/01/10,14:45:33,18,10,1, 12.0,1,1, 2.793, 10514.990, 349.211, 52837.840 24/01/10,14:45:33,19,10,1, 12.0,1,1, 2.793, 10514.995, 349.293, 52837.993 24/01/10,14:45:34,00,10,1, 11.9,1,1, 2.791, 10514.994, 349.293, 52837.993 24/01/10,14:45:34,01,10,1, 11.9,1,1, 2.791, 10514.967, 349.212, 52837.899 24/01/10,14:45:34,02,10,1, 11.9,1,1, 2.791, 10515.021, 349.282, 52837.896 24/01/10,14:45:34,03,10,1, 11.9,1,1, 2.791, 10514.958, 349.178, 52837.856 24/01/10,14:45:34,04,10,1, 11.9,1,1, 2.791, 10514.982, 349.245, 52837.905 24/01/10,14:45:34,05,10,1, 11.9,1,1, 2.791, 10514.965, 349.251, 52837.880 24/01/10,14:45:34,06,10,1, 11.9,1,1, 2.791, 10514.975, 349.203, 52837.871 24/01/10,14:45:34,07,10,1, 11.9,1,1, 2.791, 10515.013, 349.251, 52837.925 24/01/10,14:45:34,08,10,1, 11.9,1,1, 2.791, 10514.988, 349.220, 52837.874 24/01/10,14:45:34,09,10,1, 11.9,1,1, 2.791, 10514.980, 349.209, 52837.910 24/01/10,14:45:34,10,10,1, 11.9,1,1, 2.791, 10515.001, 349.251, 52837.941 24/01/10,14:45:34,11,10,1, 11.9,1,1, 2.791, 10514.968, 349.158, 52837.855 24/01/10,14:45:34,12,10,1, 11.9,1,1, 2.791, 10515.007, 349.253, 52837.933 24/01/10,14:45:34,13,10,1, 11.9,1,1, 2.791, 10514.965, 349.219, 52837.887 24/01/10,14:45:34,14,10,1, 11.9,1,1, 2.791, 10515.009, 349.168, 52837.867 24/01/10,14:45:34,15,10,1, 11.9,1,1, 2.791, 10515.021, 349.250, 52837.907 24/01/10,14:45:34,16,10,1, 11.9,1,1, 2.791, 10514.967, 349.178, 52837.843 24/01/10,14:45:34,17,10,1, 11.9,1,1, 2.791, 10514.996, 349.197, 52837.895 24/01/10,14:45:34,18,10,1, 11.9,1,1, 2.791, 10514.998, 349.215, 52837.902 24/01/10,14:45:34,19,10,1, 11.9,1,1, 2.791, 10514.966, 349.134, 52837.883 24/01/10,14:45:35,00,09,1, 11.9,1,1, 2.796, 10514.960, 349.134, 52837.883 24/01/10,14:45:35,01,09,1, 11.9,1,1, 2.796, 10514.981, 349.197, 52837.848 24/01/10,14:45:35,02,09,1, 11.9,1,1, 2.796, 10514.954, 349.166, 52837.977 24/01/10,14:45:35,03,09,1, 11.9,1,1, 2.796, 10514.971, 349.242, 52837.903 24/01/10,14:45:35,04,09,1, 11.9,1,1, 2.796, 10514.965, 349.137, 52837.859 24/01/10,14:45:35,05,09,1, 11.9,1,1, 2.796, 10514.994, 349.197, 52837.880 24/01/10,14:45:35,06,09,1, 11.9,1,1, 2.796, 10514.982, 349.208, 52837.930 24/01/10,14:45:35,07,09,1, 11.9,1,1, 2.796, 10514.957, 349.134, 52837.840 24/01/10,14:45:35,08,09,1, 11.9,1,1, 2.796, 10514.967, 349.204, 52837.876 24/01/10,14:45:35,09,09,1, 11.9,1,1, 2.796, 10514.968, 349.156, 52837.813 24/01/10,14:45:35,10,09,1, 11.9,1,1, 2.796, 10514.961, 349.129, 52837.837 24/01/10,14:45:35,11,09,1, 11.9,1,1, 2.796, 10514.994, 349.215, 52837.914 24/01/10,14:45:35,12,09,1, 11.9,1,1, 2.796, 10514.982, 349.124, 52837.799 24/01/10,14:45:35,13,09,1, 11.9,1,1, 2.796, 10514.980, 349.166, 52837.872 24/01/10,14:45:35,14,09,1, 11.9,1,1, 2.796, 10514.978, 349.173, 52837.903 24/01/10,14:45:35,15,09,1, 11.9,1,1, 2.796, 10514.944, 349.099, 52837.827 24/01/10,14:45:35,16,09,1, 11.9,1,1, 2.796, 10514.995, 349.211, 52837.887 24/01/10,14:45:35,17,09,1, 11.9,1,1, 2.796, 10514.996, 349.148, 52837.839 24/01/10,14:45:35,18,09,1, 11.9,1,1, 2.796, 10514.979, 349.135, 52837.877 24/01/10,14:45:35,19,09,1, 11.9,1,1, 2.796, 10514.997, 349.185, 52837.868 24/01/10,14:45:36,00,09,1, 11.9,1,1, 2.794, 10514.994, 349.185, 52837.868 24/01/10,14:45:36,01,09,1, 11.9,1,1, 2.794, 10514.989, 349.163, 52837.918 24/01/10,14:45:36,02,09,1, 11.9,1,1, 2.794, 10514.986, 349.164, 52837.891 24/01/10,14:45:36,03,09,1, 11.9,1,1, 2.794, 10514.972, 349.076, 52837.842 24/01/10,14:45:36,04,09,1, 11.9,1,1, 2.794, 10515.000, 349.162, 52837.930 24/01/10,14:45:36,05,09,1, 11.9,1,1, 2.794, 10514.949, 349.133, 52837.871 24/01/10,14:45:36,06,09,1, 11.9,1,1, 2.794, 10514.977, 349.128, 52837.835 24/01/10,14:45:36,07,09,1, 11.9,1,1, 2.794, 10515.002, 349.187, 52837.926 24/01/10,14:45:36,08,09,1, 11.9,1,1, 2.794, 10514.981, 349.061, 52837.848 24/01/10,14:45:36,09,09,1, 11.9,1,1, 2.794, 10514.986, 349.147, 52837.855 24/01/10,14:45:36,10,09,1, 11.9,1,1, 2.794, 10515.007, 349.147, 52837.898 24/01/10,14:45:36,11,09,1, 11.9,1,1, 2.794, 10514.951, 349.082, 52837.858 24/01/10,14:45:36,12,09,1, 11.9,1,1, 2.794, 10514.974, 349.138, 52837.896 24/01/10,14:45:36,13,09,1, 11.9,1,1, 2.794, 10514.983, 349.095, 52837.864 24/01/10,14:45:36,14,09,1, 11.9,1,1, 2.794, 10514.976, 349.121, 52837.849 24/01/10,14:45:36,15,09,1, 11.9,1,1, 2.794, 10514.999, 349.154, 52837.849 24/01/10,14:45:36,16,09,1, 11.9,1,1, 2.794, 10514.959, 349.087, 52837.842 24/01/10,14:45:36,17,09,1, 11.9,1,1, 2.794, 10514.976, 349.119, 52837.848 24/01/10,14:45:36,18,09,1, 11.9,1,1, 2.794, 10514.963, 349.137, 52837.855 24/01/10,14:45:36,19,09,1, 11.9,1,1, 2.794, 10514.988, 349.050, 52837.841 24/01/10,14:45:37,00,09,1, 11.9,1,1, 2.795, 10514.985, 349.050, 52837.841 24/01/10,14:45:37,01,09,1, 11.9,1,1, 2.795, 10514.997, 349.103, 52837.853 24/01/10,14:45:37,02,09,1, 11.9,1,1, 2.795, 10514.999, 349.079, 52837.879 24/01/10,14:45:37,03,09,1, 11.9,1,1, 2.795, 10515.005, 349.163, 52837.885 24/01/10,14:45:37,04,09,1, 11.9,1,1, 2.795, 10514.997, 349.062, 52837.830 24/01/10,14:45:37,05,09,1, 11.9,1,1, 2.795, 10515.014, 349.139, 52837.886 24/01/10,14:45:37,06,09,1, 11.9,1,1, 2.795, 10514.987, 349.126, 52837.862 24/01/10,14:45:37,07,09,1, 11.9,1,1, 2.795, 10514.975, 349.064, 52837.837 24/01/10,14:45:37,08,09,1, 11.9,1,1, 2.795, 10515.026, 349.167, 52837.868 24/01/10,14:45:37,09,09,1, 11.9,1,1, 2.795, 10514.991, 349.076, 52837.863 24/01/10,14:45:37,10,09,1, 11.9,1,1, 2.795, 10515.000, 349.090, 52837.871 24/01/10,14:45:37,11,09,1, 11.9,1,1, 2.795, 10514.989, 349.175, 52837.860 24/01/10,14:45:37,12,09,1, 11.9,1,1, 2.795, 10514.983, 349.069, 52837.803 24/01/10,14:45:37,13,09,1, 11.9,1,1, 2.795, 10515.001, 349.142, 52837.945 24/01/10,14:45:37,14,09,1, 11.9,1,1, 2.795, 10514.983, 349.102, 52837.864 24/01/10,14:45:37,15,09,1, 11.9,1,1, 2.795, 10514.988, 349.059, 52837.857 24/01/10,14:45:37,16,09,1, 11.9,1,1, 2.795, 10515.025, 349.151, 52837.899 24/01/10,14:45:37,17,09,1, 11.9,1,1, 2.795, 10514.976, 349.080, 52837.837 24/01/10,14:45:37,18,09,1, 11.9,1,1, 2.795, 10514.991, 349.086, 52837.805 24/01/10,14:45:37,19,09,1, 11.9,1,1, 2.795, 10515.010, 349.157, 52837.932 24/01/10,14:45:38,00,09,1, 11.9,1,1, 2.791, 10515.002, 349.157, 52837.932 24/01/10,14:45:38,01,09,1, 11.9,1,1, 2.791, 10514.978, 349.119, 52837.872 24/01/10,14:45:38,02,09,1, 11.9,1,1, 2.791, 10515.032, 349.107, 52838.081 24/01/10,14:45:38,03,09,1, 11.9,1,1, 2.791, 10514.985, 349.063, 52837.710 24/01/10,14:45:38,04,09,1, 11.9,1,1, 2.791, 10514.995, 349.146, 52837.888 24/01/10,14:45:38,05,09,1, 11.9,1,1, 2.791, 10514.980, 349.056, 52837.822 24/01/10,14:45:38,06,09,1, 11.9,1,1, 2.791, 10515.027, 349.098, 52837.779 24/01/10,14:45:38,07,09,1, 11.9,1,1, 2.791, 10514.994, 349.122, 52837.837 24/01/10,14:45:38,08,09,1, 11.9,1,1, 2.791, 10514.996, 349.037, 52837.850 24/01/10,14:45:38,09,09,1, 11.9,1,1, 2.791, 10515.021, 349.124, 52837.833 24/01/10,14:45:38,10,09,1, 11.9,1,1, 2.791, 10515.017, 349.080, 52837.800 24/01/10,14:45:38,11,09,1, 11.9,1,1, 2.791, 10515.011, 349.068, 52837.843 24/01/10,14:45:38,12,09,1, 11.9,1,1, 2.791, 10515.011, 349.126, 52837.822 24/01/10,14:45:38,13,09,1, 11.9,1,1, 2.791, 10515.004, 349.081, 52837.853 24/01/10,14:45:38,14,09,1, 11.9,1,1, 2.791, 10515.011, 349.100, 52837.931 24/01/10,14:45:38,15,09,1, 11.9,1,1, 2.791, 10515.035, 349.111, 52837.849 24/01/10,14:45:38,16,09,1, 11.9,1,1, 2.791, 10514.989, 349.035, 52837.842 24/01/10,14:45:38,17,09,1, 11.9,1,1, 2.791, 10515.022, 349.122, 52837.893 24/01/10,14:45:38,18,09,1, 11.9,1,1, 2.791, 10515.003, 349.094, 52837.811 24/01/10,14:45:38,19,09,1, 11.9,1,1, 2.791, 10515.011, 349.041, 52837.737 24/01/10,14:45:39,00,09,1, 11.9,1,1, 2.793, 10515.010, 349.041, 52837.737 24/01/10,14:45:39,01,09,1, 11.9,1,1, 2.793, 10515.009, 349.041, 52837.832 24/01/10,14:45:39,02,09,1, 11.9,1,1, 2.793, 10515.036, 349.091, 52837.838 24/01/10,14:45:39,03,09,1, 11.9,1,1, 2.793, 10515.010, 349.092, 52837.859 24/01/10,14:45:39,04,09,1, 11.9,1,1, 2.793, 10515.005, 349.034, 52837.837 24/01/10,14:45:39,05,09,1, 11.9,1,1, 2.793, 10515.038, 349.116, 52837.889 24/01/10,14:45:39,06,09,1, 11.9,1,1, 2.793, 10515.003, 349.064, 52837.857 24/01/10,14:45:39,07,09,1, 11.9,1,1, 2.793, 10515.031, 349.059, 52837.869 24/01/10,14:45:39,08,09,1, 11.9,1,1, 2.793, 10515.013, 349.103, 52837.844 24/01/10,14:45:39,09,09,1, 11.9,1,1, 2.793, 10515.002, 349.045, 52837.876 24/01/10,14:45:39,10,09,1, 11.9,1,1, 2.793, 10515.051, 349.104, 52837.811 24/01/10,14:45:39,11,09,1, 11.9,1,1, 2.793, 10515.032, 349.087, 52837.785 24/01/10,14:45:39,12,09,1, 11.9,1,1, 2.793, 10515.018, 349.014, 52837.829 24/01/10,14:45:39,13,09,1, 11.9,1,1, 2.793, 10515.064, 349.117, 52837.798 24/01/10,14:45:39,14,09,1, 11.9,1,1, 2.793, 10514.994, 349.027, 52837.766 24/01/10,14:45:39,15,09,1, 11.9,1,1, 2.793, 10515.035, 349.045, 52837.872 24/01/10,14:45:39,16,09,1, 11.9,1,1, 2.793, 10515.054, 349.084, 52837.901 24/01/10,14:45:39,17,09,1, 11.9,1,1, 2.793, 10515.018, 348.995, 52837.838 24/01/10,14:45:39,18,09,1, 11.9,1,1, 2.793, 10515.048, 349.072, 52837.812 24/01/10,14:45:39,19,09,1, 11.9,1,1, 2.793, 10514.999, 349.065, 52837.827 24/01/10,14:45:40,00,09,1, 11.9,1,1, 2.792, 10514.994, 349.065, 52837.827 24/01/10,14:45:40,01,09,1, 11.9,1,1, 2.792, 10515.035, 349.093, 52837.824 24/01/10,14:45:40,02,09,1, 11.9,1,1, 2.792, 10515.021, 349.016, 52837.798 24/01/10,14:45:40,03,09,1, 11.9,1,1, 2.792, 10515.009, 349.052, 52837.836 24/01/10,14:45:40,04,09,1, 11.9,1,1, 2.792, 10515.039, 349.082, 52837.841 24/01/10,14:45:40,05,09,1, 11.9,1,1, 2.792, 10515.009, 348.989, 52837.772 24/01/10,14:45:40,06,09,1, 11.9,1,1, 2.792, 10515.030, 349.089, 52837.842 24/01/10,14:45:40,07,09,1, 11.9,1,1, 2.792, 10515.017, 349.028, 52837.802 24/01/10,14:45:40,08,09,1, 11.9,1,1, 2.792, 10515.001, 349.018, 52837.788 24/01/10,14:45:40,09,09,1, 11.9,1,1, 2.792, 10515.028, 349.084, 52837.849 24/01/10,14:45:40,10,09,1, 11.9,1,1, 2.792, 10515.038, 348.979, 52837.763 24/01/10,14:45:40,11,09,1, 11.9,1,1, 2.792, 10515.050, 349.040, 52837.883 24/01/10,14:45:40,12,09,1, 11.9,1,1, 2.792, 10515.036, 349.067, 52837.906 24/01/10,14:45:40,13,09,1, 11.9,1,1, 2.792, 10515.044, 348.998, 52837.849 24/01/10,14:45:40,14,09,1, 11.9,1,1, 2.792, 10515.069, 349.073, 52837.949 24/01/10,14:45:40,15,09,1, 11.9,1,1, 2.792, 10515.048, 349.020, 52837.871 24/01/10,14:45:40,16,09,1, 11.9,1,1, 2.792, 10515.035, 349.023, 52837.815 24/01/10,14:45:40,17,09,1, 11.9,1,1, 2.792, 10515.069, 349.066, 52837.797 24/01/10,14:45:40,18,09,1, 11.9,1,1, 2.792, 10515.020, 348.972, 52837.729 24/01/10,14:45:40,19,09,1, 11.9,1,1, 2.792, 10515.056, 349.063, 52837.774 24/01/10,14:45:41,00,09,1, 11.9,1,1, 2.795, 10515.052, 349.063, 52837.774 24/01/10,14:45:41,01,09,1, 11.9,1,1, 2.795, 10515.046, 349.004, 52837.805 24/01/10,14:45:41,02,09,1, 11.9,1,1, 2.795, 10515.074, 349.086, 52837.859 24/01/10,14:45:41,03,09,1, 11.9,1,1, 2.795, 10515.037, 349.036, 52837.882 24/01/10,14:45:41,04,09,1, 11.9,1,1, 2.795, 10515.032, 349.039, 52837.832 24/01/10,14:45:41,05,09,1, 11.9,1,1, 2.795, 10515.049, 349.072, 52837.876 24/01/10,14:45:41,06,09,1, 11.9,1,1, 2.795, 10515.045, 349.009, 52837.785 24/01/10,14:45:41,07,09,1, 11.9,1,1, 2.795, 10515.049, 349.050, 52837.818 24/01/10,14:45:41,08,09,1, 11.9,1,1, 2.795, 10515.057, 349.042, 52837.808 24/01/10,14:45:41,09,09,1, 11.9,1,1, 2.795, 10515.034, 348.988, 52837.773 24/01/10,14:45:41,10,09,1, 11.9,1,1, 2.795, 10515.067, 349.084, 52837.877 24/01/10,14:45:41,11,09,1, 11.9,1,1, 2.795, 10515.037, 349.011, 52837.820 24/01/10,14:45:41,12,09,1, 11.9,1,1, 2.795, 10515.059, 349.014, 52837.830 24/01/10,14:45:41,13,09,1, 11.9,1,1, 2.795, 10515.065, 349.056, 52837.826 24/01/10,14:45:41,14,09,1, 11.9,1,1, 2.795, 10515.083, 348.960, 52837.783 24/01/10,14:45:41,15,09,1, 11.9,1,1, 2.795, 10515.078, 349.049, 52837.852 24/01/10,14:45:41,16,09,1, 11.9,1,1, 2.795, 10515.073, 349.032, 52837.792 24/01/10,14:45:41,17,09,1, 11.9,1,1, 2.795, 10515.057, 348.980, 52837.783 24/01/10,14:45:41,18,09,1, 11.9,1,1, 2.795, 10515.061, 349.058, 52837.837 24/01/10,14:45:41,19,09,1, 11.9,1,1, 2.795, 10515.068, 348.986, 52837.840 24/01/10,14:45:42,00,09,1, 11.9,1,1, 2.792, 10515.060, 348.986, 52837.840 24/01/10,14:45:42,01,09,1, 11.9,1,1, 2.792, 10515.075, 349.050, 52837.807 24/01/10,14:45:42,02,09,1, 11.9,1,1, 2.792, 10515.064, 348.972, 52837.761 24/01/10,14:45:42,03,09,1, 11.9,1,1, 2.792, 10515.069, 349.053, 52837.842 24/01/10,14:45:42,04,09,1, 11.9,1,1, 2.792, 10515.048, 349.011, 52837.786 24/01/10,14:45:42,05,09,1, 11.9,1,1, 2.792, 10515.078, 348.967, 52837.807 24/01/10,14:45:42,06,09,1, 11.9,1,1, 2.792, 10515.077, 349.038, 52837.834 24/01/10,14:45:42,07,09,1, 11.9,1,1, 2.792, 10515.039, 348.962, 52837.737 24/01/10,14:45:42,08,09,1, 11.9,1,1, 2.792, 10515.051, 349.035, 52837.907 24/01/10,14:45:42,09,09,1, 11.9,1,1, 2.792, 10515.061, 349.031, 52837.795 24/01/10,14:45:42,10,09,1, 11.9,1,1, 2.792, 10515.080, 348.962, 52837.793 24/01/10,14:45:42,11,09,1, 11.9,1,1, 2.792, 10515.057, 349.049, 52837.932 24/01/10,14:45:42,12,09,1, 11.9,1,1, 2.792, 10515.076, 349.017, 52837.853 24/01/10,14:45:42,13,09,1, 11.9,1,1, 2.792, 10515.060, 348.986, 52837.834 24/01/10,14:45:42,14,09,1, 11.9,1,1, 2.792, 10515.065, 349.042, 52837.891 24/01/10,14:45:42,15,09,1, 11.9,1,1, 2.792, 10515.066, 348.968, 52837.759 24/01/10,14:45:42,16,09,1, 11.9,1,1, 2.792, 10515.083, 349.017, 52837.758 24/01/10,14:45:42,17,09,1, 11.9,1,1, 2.792, 10515.079, 349.059, 52837.814 24/01/10,14:45:42,18,09,1, 11.9,1,1, 2.792, 10515.067, 348.978, 52837.797 24/01/10,14:45:42,19,09,1, 11.9,1,1, 2.792, 10515.089, 349.055, 52837.885 24/01/10,14:45:43,00,09,1, 11.9,1,1, 2.791, 10515.085, 349.055, 52837.885 24/01/10,14:45:43,01,09,1, 11.9,1,1, 2.791, 10515.053, 348.993, 52837.807 24/01/10,14:45:43,02,09,1, 11.9,1,1, 2.791, 10515.065, 349.036, 52837.792 24/01/10,14:45:43,03,09,1, 11.9,1,1, 2.791, 10515.035, 348.970, 52837.751 24/01/10,14:45:43,04,09,1, 11.9,1,1, 2.791, 10515.065, 349.014, 52837.689 24/01/10,14:45:43,05,09,1, 11.9,1,1, 2.791, 10515.052, 349.045, 52837.834 24/01/10,14:45:43,06,09,1, 11.9,1,1, 2.791, 10515.043, 348.971, 52837.796 24/01/10,14:45:43,07,09,1, 11.9,1,1, 2.791, 10515.074, 349.047, 52837.868 24/01/10,14:45:43,08,09,1, 11.9,1,1, 2.791, 10515.043, 348.977, 52837.815 24/01/10,14:45:43,09,09,1, 11.9,1,1, 2.791, 10515.062, 348.964, 52837.744 24/01/10,14:45:43,10,09,1, 11.9,1,1, 2.791, 10515.072, 349.044, 52837.874 24/01/10,14:45:43,11,09,1, 11.9,1,1, 2.791, 10515.074, 348.968, 52837.775 24/01/10,14:45:43,12,09,1, 11.9,1,1, 2.791, 10515.096, 349.020, 52837.764 24/01/10,14:45:43,13,09,1, 11.9,1,1, 2.791, 10515.060, 349.033, 52837.781 24/01/10,14:45:43,14,09,1, 11.9,1,1, 2.791, 10515.071, 348.951, 52837.761 24/01/10,14:45:43,15,09,1, 11.9,1,1, 2.791, 10515.132, 349.030, 52837.822 24/01/10,14:45:43,16,09,1, 11.9,1,1, 2.791, 10515.087, 348.978, 52837.844 24/01/10,14:45:43,17,09,1, 11.9,1,1, 2.791, 10515.091, 348.997, 52837.863 24/01/10,14:45:43,18,09,1, 11.9,1,1, 2.791, 10515.106, 349.057, 52837.801 24/01/10,14:45:43,19,09,1, 11.9,1,1, 2.791, 10515.084, 348.954, 52837.738 24/01/10,14:45:44,00,09,1, 11.9,1,1, 2.792, 10515.077, 348.954, 52837.738 24/01/10,14:45:44,01,09,1, 11.9,1,1, 2.792, 10515.091, 349.002, 52837.737 24/01/10,14:45:44,02,09,1, 11.9,1,1, 2.792, 10515.076, 348.959, 52837.780 24/01/10,14:45:44,03,09,1, 11.9,1,1, 2.792, 10515.101, 349.041, 52837.876 24/01/10,14:45:44,04,09,1, 11.9,1,1, 2.792, 10515.092, 348.981, 52837.803 24/01/10,14:45:44,05,09,1, 11.9,1,1, 2.792, 10515.097, 348.983, 52837.829 24/01/10,14:45:44,06,09,1, 11.9,1,1, 2.792, 10515.106, 349.041, 52837.904 24/01/10,14:45:44,07,09,1, 11.9,1,1, 2.792, 10515.092, 348.960, 52837.807 24/01/10,14:45:44,08,09,1, 11.9,1,1, 2.792, 10515.097, 349.022, 52837.813 24/01/10,14:45:44,09,09,1, 11.9,1,1, 2.792, 10515.081, 349.010, 52837.799 24/01/10,14:45:44,10,09,1, 11.9,1,1, 2.792, 10515.102, 348.957, 52837.714 24/01/10,14:45:44,11,09,1, 11.9,1,1, 2.792, 10515.118, 349.050, 52837.835 24/01/10,14:45:44,12,09,1, 11.9,1,1, 2.792, 10515.098, 348.991, 52837.833 24/01/10,14:45:44,13,09,1, 11.9,1,1, 2.792, 10515.096, 348.993, 52837.846 24/01/10,14:45:44,14,09,1, 11.9,1,1, 2.792, 10515.117, 349.049, 52837.876 24/01/10,14:45:44,15,09,1, 11.9,1,1, 2.792, 10515.089, 348.939, 52837.828 24/01/10,14:45:44,16,09,1, 11.9,1,1, 2.792, 10515.101, 349.038, 52837.885 24/01/10,14:45:44,17,09,1, 11.9,1,1, 2.792, 10515.113, 348.999, 52837.815 24/01/10,14:45:44,18,09,1, 11.9,1,1, 2.792, 10515.085, 348.950, 52837.895 24/01/10,14:45:44,19,09,1, 11.9,1,1, 2.792, 10515.122, 349.061, 52837.829 24/01/10,14:45:45,00,09,1, 11.9,1,1, 2.790, 10515.119, 349.061, 52837.829 24/01/10,14:45:45,01,09,1, 11.9,1,1, 2.790, 10515.098, 348.983, 52837.846 24/01/10,14:45:45,02,09,1, 11.9,1,1, 2.790, 10515.082, 349.039, 52837.880 24/01/10,14:45:45,03,09,1, 11.9,1,1, 2.790, 10515.096, 348.965, 52837.776 24/01/10,14:45:45,04,09,1, 11.9,1,1, 2.790, 10515.111, 349.014, 52837.802 24/01/10,14:45:45,05,09,1, 11.9,1,1, 2.790, 10515.094, 349.014, 52837.840 24/01/10,14:45:45,06,09,1, 11.9,1,1, 2.790, 10515.074, 348.929, 52837.637 24/01/10,14:45:45,07,09,1, 11.9,1,1, 2.790, 10515.123, 349.021, 52837.934 24/01/10,14:45:45,08,09,1, 11.9,1,1, 2.790, 10515.098, 348.960, 52837.706 24/01/10,14:45:45,09,09,1, 11.9,1,1, 2.790, 10515.099, 348.970, 52837.808 24/01/10,14:45:45,10,09,1, 11.9,1,1, 2.790, 10515.127, 349.016, 52837.853 24/01/10,14:45:45,11,09,1, 11.9,1,1, 2.790, 10515.102, 348.925, 52837.835 24/01/10,14:45:45,12,09,1, 11.9,1,1, 2.790, 10515.100, 348.995, 52837.803 24/01/10,14:45:45,13,09,1, 11.9,1,1, 2.790, 10515.089, 348.962, 52837.789 24/01/10,14:45:45,14,09,1, 11.9,1,1, 2.790, 10515.090, 348.922, 52837.786 24/01/10,14:45:45,15,09,1, 11.9,1,1, 2.790, 10515.130, 349.020, 52837.807 24/01/10,14:45:45,16,09,1, 11.9,1,1, 2.790, 10515.085, 348.966, 52837.828 24/01/10,14:45:45,17,09,1, 11.9,1,1, 2.790, 10515.102, 348.978, 52837.759 24/01/10,14:45:45,18,09,1, 11.9,1,1, 2.790, 10515.120, 349.008, 52837.753 24/01/10,14:45:45,19,09,1, 11.9,1,1, 2.790, 10515.105, 348.904, 52837.749 24/01/10,14:45:46,00,09,1, 12.0,1,1, 2.792, 10515.102, 348.904, 52837.749 24/01/10,14:45:46,01,09,1, 12.0,1,1, 2.792, 10515.103, 348.966, 52837.763 24/01/10,14:45:46,02,09,1, 12.0,1,1, 2.792, 10515.083, 348.928, 52837.706 24/01/10,14:45:46,03,09,1, 12.0,1,1, 2.792, 10515.094, 349.019, 52837.871 24/01/10,14:45:46,04,09,1, 12.0,1,1, 2.792, 10515.104, 348.938, 52837.814 24/01/10,14:45:46,05,09,1, 12.0,1,1, 2.792, 10515.108, 348.979, 52837.862 24/01/10,14:45:46,06,09,1, 12.0,1,1, 2.792, 10515.066, 349.003, 52837.877 24/01/10,14:45:46,07,09,1, 12.0,1,1, 2.792, 10515.094, 348.936, 52837.811 24/01/10,14:45:46,08,09,1, 12.0,1,1, 2.792, 10515.120, 349.006, 52837.831 24/01/10,14:45:46,09,09,1, 12.0,1,1, 2.792, 10515.101, 348.973, 52837.830 24/01/10,14:45:46,10,09,1, 12.0,1,1, 2.792, 10515.101, 348.928, 52837.747 24/01/10,14:45:46,11,09,1, 12.0,1,1, 2.792, 10515.113, 349.012, 52837.849 24/01/10,14:45:46,12,09,1, 12.0,1,1, 2.792, 10515.080, 348.949, 52837.759 24/01/10,14:45:46,13,09,1, 12.0,1,1, 2.792, 10515.103, 348.975, 52837.820 24/01/10,14:45:46,14,09,1, 12.0,1,1, 2.792, 10515.102, 349.000, 52837.796 24/01/10,14:45:46,15,09,1, 12.0,1,1, 2.792, 10515.092, 348.919, 52837.777 24/01/10,14:45:46,16,09,1, 12.0,1,1, 2.792, 10515.131, 348.985, 52837.800 24/01/10,14:45:46,17,09,1, 12.0,1,1, 2.792, 10515.097, 348.958, 52837.795 24/01/10,14:45:46,18,09,1, 12.0,1,1, 2.792, 10515.093, 348.925, 52837.780 24/01/10,14:45:46,19,09,1, 12.0,1,1, 2.792, 10515.090, 349.033, 52837.872 24/01/10,14:45:47,00,09,1, 12.0,1,1, 2.790, 10515.085, 349.033, 52837.872 24/01/10,14:45:47,01,09,1, 12.0,1,1, 2.790, 10515.102, 348.955, 52837.777 24/01/10,14:45:47,02,09,1, 12.0,1,1, 2.790, 10515.092, 348.991, 52837.790 24/01/10,14:45:47,03,09,1, 12.0,1,1, 2.790, 10515.082, 348.899, 52837.788 24/01/10,14:45:47,04,09,1, 12.0,1,1, 2.790, 10515.104, 348.979, 52837.812 24/01/10,14:45:47,05,09,1, 12.0,1,1, 2.790, 10515.094, 348.958, 52837.797 24/01/10,14:45:47,06,09,1, 12.0,1,1, 2.790, 10515.087, 348.921, 52837.762 24/01/10,14:45:47,07,09,1, 12.0,1,1, 2.790, 10515.129, 348.986, 52837.847 24/01/10,14:45:47,08,09,1, 12.0,1,1, 2.790, 10515.092, 348.908, 52837.714 24/01/10,14:45:47,09,09,1, 12.0,1,1, 2.790, 10515.131, 348.967, 52837.768 24/01/10,14:45:47,10,09,1, 12.0,1,1, 2.790, 10515.104, 348.964, 52837.783 24/01/10,14:45:47,11,09,1, 12.0,1,1, 2.790, 10515.077, 348.904, 52837.752 24/01/10,14:45:47,12,09,1, 12.0,1,1, 2.790, 10515.106, 348.964, 52837.798 24/01/10,14:45:47,13,09,1, 12.0,1,1, 2.790, 10515.102, 348.941, 52837.737 24/01/10,14:45:47,14,09,1, 12.0,1,1, 2.790, 10515.112, 348.903, 52837.773 24/01/10,14:45:47,15,09,1, 12.0,1,1, 2.790, 10515.101, 348.976, 52837.811 24/01/10,14:45:47,16,09,1, 12.0,1,1, 2.790, 10515.103, 348.918, 52837.752 24/01/10,14:45:47,17,09,1, 12.0,1,1, 2.790, 10515.122, 348.932, 52837.626 24/01/10,14:45:47,18,09,1, 12.0,1,1, 2.790, 10515.105, 348.983, 52837.802 24/01/10,14:45:47,19,09,1, 12.0,1,1, 2.790, 10515.065, 348.874, 52837.833 24/01/10,14:45:48,00,09,1, 11.9,1,1, 2.789, 10515.060, 348.874, 52837.833 24/01/10,14:45:48,01,09,1, 11.9,1,1, 2.789, 10515.099, 348.952, 52837.742 24/01/10,14:45:48,02,09,1, 11.9,1,1, 2.789, 10515.111, 348.924, 52837.821 24/01/10,14:45:48,03,09,1, 11.9,1,1, 2.789, 10515.122, 348.956, 52837.789 24/01/10,14:45:48,04,09,1, 11.9,1,1, 2.789, 10515.094, 348.909, 52837.807 24/01/10,14:45:48,05,09,1, 11.9,1,1, 2.789, 10515.134, 348.914, 52837.844 24/01/10,14:45:48,06,09,1, 11.9,1,1, 2.789, 10515.105, 348.945, 52837.836 24/01/10,14:45:48,07,09,1, 11.9,1,1, 2.789, 10515.079, 348.889, 52837.740 24/01/10,14:45:48,08,09,1, 11.9,1,1, 2.789, 10515.119, 348.963, 52837.819 24/01/10,14:45:48,09,09,1, 11.9,1,1, 2.789, 10515.089, 348.950, 52837.976 24/01/10,14:45:48,10,09,1, 11.9,1,1, 2.789, 10515.123, 348.878, 52837.624 24/01/10,14:45:48,11,09,1, 11.9,1,1, 2.789, 10515.104, 348.978, 52837.924 24/01/10,14:45:48,12,09,1, 11.9,1,1, 2.789, 10515.081, 348.910, 52837.873 24/01/10,14:45:48,13,09,1, 11.9,1,1, 2.789, 10515.103, 348.919, 52837.801 24/01/10,14:45:48,14,09,1, 11.9,1,1, 2.789, 10515.137, 348.960, 52837.795 24/01/10,14:45:48,15,09,1, 11.9,1,1, 2.789, 10515.093, 348.875, 52837.718 24/01/10,14:45:48,16,09,1, 11.9,1,1, 2.789, 10515.117, 348.951, 52837.771 24/01/10,14:45:48,17,09,1, 11.9,1,1, 2.789, 10515.115, 348.941, 52837.777 24/01/10,14:45:48,18,09,1, 11.9,1,1, 2.789, 10515.125, 348.885, 52837.773 24/01/10,14:45:48,19,09,1, 11.9,1,1, 2.789, 10515.123, 348.982, 52837.846 24/01/10,14:45:49,00,09,1, 11.8,1,1, 2.788, 10515.119, 348.982, 52837.846 24/01/10,14:45:49,01,09,1, 11.8,1,1, 2.788, 10515.142, 348.896, 52837.783 24/01/10,14:45:49,02,09,1, 11.8,1,1, 2.788, 10515.135, 348.965, 52837.828 24/01/10,14:45:49,03,09,1, 11.8,1,1, 2.788, 10515.111, 348.888, 52837.807 24/01/10,14:45:49,04,09,1, 11.8,1,1, 2.788, 10515.132, 348.934, 52837.814 24/01/10,14:45:49,05,09,1, 11.8,1,1, 2.788, 10515.143, 348.916, 52837.807 24/01/10,14:45:49,06,09,1, 11.8,1,1, 2.788, 10515.116, 348.879, 52837.763 24/01/10,14:45:49,07,09,1, 11.8,1,1, 2.788, 10515.131, 348.962, 52837.826 24/01/10,14:45:49,08,09,1, 11.8,1,1, 2.788, 10515.114, 348.895, 52837.764 24/01/10,14:45:49,09,09,1, 11.8,1,1, 2.788, 10515.129, 348.892, 52837.782 24/01/10,14:45:49,10,09,1, 11.8,1,1, 2.788, 10515.144, 348.943, 52837.806 24/01/10,14:45:49,11,09,1, 11.8,1,1, 2.788, 10515.130, 348.851, 52837.731 24/01/10,14:45:49,12,09,1, 11.8,1,1, 2.788, 10515.152, 348.956, 52837.809 24/01/10,14:45:49,13,09,1, 11.8,1,1, 2.788, 10515.124, 348.905, 52837.756 24/01/10,14:45:49,14,09,1, 11.8,1,1, 2.788, 10515.103, 348.867, 52837.712 24/01/10,14:45:49,15,09,1, 11.8,1,1, 2.788, 10515.145, 348.960, 52837.883 24/01/10,14:45:49,16,09,1, 11.8,1,1, 2.788, 10515.120, 348.897, 52837.738 24/01/10,14:45:49,17,09,1, 11.8,1,1, 2.788, 10515.168, 348.873, 52837.763 24/01/10,14:45:49,18,09,1, 11.8,1,1, 2.788, 10515.137, 348.950, 52837.836 24/01/10,14:45:49,19,09,1, 11.8,1,1, 2.788, 10515.119, 348.849, 52837.734 24/01/10,14:45:50,00,09,1, 11.9,1,1, 2.790, 10515.110, 348.849, 52837.734 24/01/10,14:45:50,01,09,1, 11.9,1,1, 2.790, 10515.119, 348.913, 52837.796 24/01/10,14:45:50,02,09,1, 11.9,1,1, 2.790, 10515.122, 348.892, 52837.753 24/01/10,14:45:50,03,09,1, 11.9,1,1, 2.790, 10515.125, 348.952, 52837.815 24/01/10,14:45:50,04,09,1, 11.9,1,1, 2.790, 10515.114, 348.888, 52837.703 24/01/10,14:45:50,05,09,1, 11.9,1,1, 2.790, 10515.137, 348.872, 52837.804 24/01/10,14:45:50,06,09,1, 11.9,1,1, 2.790, 10515.119, 348.945, 52837.839 24/01/10,14:45:50,07,09,1, 11.9,1,1, 2.790, 10515.101, 348.882, 52837.779 24/01/10,14:45:50,08,09,1, 11.9,1,1, 2.790, 10515.133, 348.942, 52837.758 24/01/10,14:45:50,09,09,1, 11.9,1,1, 2.790, 10515.131, 348.931, 52837.872 24/01/10,14:45:50,10,09,1, 11.9,1,1, 2.790, 10515.108, 348.858, 52837.798 24/01/10,14:45:50,11,09,1, 11.9,1,1, 2.790, 10515.134, 348.937, 52837.830 24/01/10,14:45:50,12,09,1, 11.9,1,1, 2.790, 10515.116, 348.886, 52837.837 24/01/10,14:45:50,13,09,1, 11.9,1,1, 2.790, 10515.144, 348.852, 52837.761 24/01/10,14:45:50,14,09,1, 11.9,1,1, 2.790, 10515.136, 348.930, 52837.877 24/01/10,14:45:50,15,09,1, 11.9,1,1, 2.790, 10515.107, 348.844, 52837.790 24/01/10,14:45:50,16,09,1, 11.9,1,1, 2.790, 10515.151, 348.901, 52837.837 24/01/10,14:45:50,17,09,1, 11.9,1,1, 2.790, 10515.137, 348.902, 52837.745 24/01/10,14:45:50,18,09,1, 11.9,1,1, 2.790, 10515.142, 348.821, 52837.602 24/01/10,14:45:50,19,09,1, 11.9,1,1, 2.790, 10515.186, 348.905, 52837.722 24/01/10,14:45:51,00,09,1, 11.8,1,1, 2.790, 10515.186, 348.905, 52837.722 24/01/10,14:45:51,01,09,1, 11.8,1,1, 2.790, 10515.154, 348.845, 52837.716 24/01/10,14:45:51,02,09,1, 11.8,1,1, 2.790, 10515.176, 348.919, 52837.774 24/01/10,14:45:51,03,09,1, 11.8,1,1, 2.790, 10515.140, 348.827, 52837.710 24/01/10,14:45:51,04,09,1, 11.8,1,1, 2.790, 10515.137, 348.885, 52837.799 24/01/10,14:45:51,05,09,1, 11.8,1,1, 2.790, 10515.152, 348.897, 52837.769 24/01/10,14:45:51,06,09,1, 11.8,1,1, 2.790, 10515.154, 348.825, 52837.671 24/01/10,14:45:51,07,09,1, 11.8,1,1, 2.790, 10515.179, 348.905, 52837.723 24/01/10,14:45:51,08,09,1, 11.8,1,1, 2.790, 10515.149, 348.851, 52837.748 24/01/10,14:45:51,09,09,1, 11.8,1,1, 2.790, 10515.169, 348.847, 52837.833 24/01/10,14:45:51,10,09,1, 11.8,1,1, 2.790, 10515.190, 348.892, 52837.780 24/01/10,14:45:51,11,09,1, 11.8,1,1, 2.790, 10515.142, 348.829, 52837.716 24/01/10,14:45:51,12,09,1, 11.8,1,1, 2.790, 10515.159, 348.849, 52837.799 24/01/10,14:45:51,13,09,1, 11.8,1,1, 2.790, 10515.175, 348.886, 52837.797 24/01/10,14:45:51,14,09,1, 11.8,1,1, 2.790, 10515.148, 348.822, 52837.751 24/01/10,14:45:51,15,09,1, 11.8,1,1, 2.790, 10515.160, 348.900, 52837.791 24/01/10,14:45:51,16,09,1, 11.8,1,1, 2.790, 10515.152, 348.879, 52837.756 24/01/10,14:45:51,17,09,1, 11.8,1,1, 2.790, 10515.168, 348.810, 52837.721 24/01/10,14:45:51,18,09,1, 11.8,1,1, 2.790, 10515.161, 348.905, 52837.769 24/01/10,14:45:51,19,09,1, 11.8,1,1, 2.790, 10515.188, 348.849, 52837.713 24/01/10,14:45:52,00,09,1, 11.9,1,1, 2.790, 10515.186, 348.849, 52837.713 24/01/10,14:45:52,01,09,1, 11.9,1,1, 2.790, 10515.156, 348.883, 52837.775 24/01/10,14:45:52,02,09,1, 11.9,1,1, 2.790, 10515.149, 348.803, 52837.558 24/01/10,14:45:52,03,09,1, 11.9,1,1, 2.790, 10515.182, 348.869, 52837.767 24/01/10,14:45:52,04,09,1, 11.9,1,1, 2.790, 10515.182, 348.855, 52837.578 24/01/10,14:45:52,05,09,1, 11.9,1,1, 2.790, 10515.207, 348.809, 52837.762 24/01/10,14:45:52,06,09,1, 11.9,1,1, 2.790, 10515.182, 348.874, 52837.798 24/01/10,14:45:52,07,09,1, 11.9,1,1, 2.790, 10515.158, 348.818, 52837.760 24/01/10,14:45:52,08,09,1, 11.9,1,1, 2.790, 10515.150, 348.821, 52837.736 24/01/10,14:45:52,09,09,1, 11.9,1,1, 2.790, 10515.176, 348.886, 52837.820 24/01/10,14:45:52,10,09,1, 11.9,1,1, 2.790, 10515.157, 348.836, 52837.809 24/01/10,14:45:52,11,09,1, 11.9,1,1, 2.790, 10515.181, 348.884, 52837.834 24/01/10,14:45:52,12,09,1, 11.9,1,1, 2.790, 10515.155, 348.880, 52837.747 24/01/10,14:45:52,13,09,1, 11.9,1,1, 2.790, 10515.164, 348.803, 52837.730 24/01/10,14:45:52,14,09,1, 11.9,1,1, 2.790, 10515.176, 348.880, 52837.791 24/01/10,14:45:52,15,09,1, 11.9,1,1, 2.790, 10515.187, 348.823, 52837.755 24/01/10,14:45:52,16,09,1, 11.9,1,1, 2.790, 10515.208, 348.813, 52837.741 24/01/10,14:45:52,17,09,1, 11.9,1,1, 2.790, 10515.202, 348.881, 52837.757 24/01/10,14:45:52,18,09,1, 11.9,1,1, 2.790, 10515.180, 348.790, 52837.747 24/01/10,14:45:52,19,09,1, 11.9,1,1, 2.790, 10515.208, 348.838, 52837.787 24/01/10,14:45:53,00,09,1, 12.0,1,1, 2.796, 10515.202, 348.838, 52837.787 24/01/10,14:45:53,01,09,1, 12.0,1,1, 2.796, 10515.197, 348.808, 52837.715 24/01/10,14:45:53,02,09,1, 12.0,1,1, 2.796, 10515.203, 348.869, 52837.761 24/01/10,14:45:53,03,09,1, 12.0,1,1, 2.796, 10515.200, 348.835, 52837.760 24/01/10,14:45:53,04,09,1, 12.0,1,1, 2.796, 10515.217, 348.791, 52837.731 24/01/10,14:45:53,05,09,1, 12.0,1,1, 2.796, 10515.226, 348.883, 52837.790 24/01/10,14:45:53,06,09,1, 12.0,1,1, 2.796, 10515.222, 348.807, 52837.744 24/01/10,14:45:53,07,09,1, 12.0,1,1, 2.796, 10515.211, 348.824, 52837.789 24/01/10,14:45:53,08,09,1, 12.0,1,1, 2.796, 10515.242, 348.885, 52837.830 24/01/10,14:45:53,09,09,1, 12.0,1,1, 2.796, 10515.211, 348.791, 52837.742 24/01/10,14:45:53,10,09,1, 12.0,1,1, 2.796, 10515.218, 348.833, 52837.759 24/01/10,14:45:53,11,09,1, 12.0,1,1, 2.796, 10515.242, 348.848, 52837.774 24/01/10,14:45:53,12,09,1, 12.0,1,1, 2.796, 10515.186, 348.790, 52837.739 24/01/10,14:45:53,13,09,1, 12.0,1,1, 2.796, 10515.229, 348.877, 52837.778 24/01/10,14:45:53,14,09,1, 12.0,1,1, 2.796, 10515.231, 348.815, 52837.670 24/01/10,14:45:53,15,09,1, 12.0,1,1, 2.796, 10515.224, 348.801, 52837.692 24/01/10,14:45:53,16,09,1, 12.0,1,1, 2.796, 10515.254, 348.870, 52837.837 24/01/10,14:45:53,17,09,1, 12.0,1,1, 2.796, 10515.218, 348.791, 52837.648 24/01/10,14:45:53,18,09,1, 12.0,1,1, 2.796, 10515.263, 348.803, 52837.754 24/01/10,14:45:53,19,09,1, 12.0,1,1, 2.796, 10515.246, 348.858, 52837.723 24/01/10,14:45:54,00,09,1, 11.9,1,1, 2.793, 10515.244, 348.858, 52837.723 24/01/10,14:45:54,01,09,1, 11.9,1,1, 2.793, 10515.261, 348.857, 52837.751 24/01/10,14:45:54,02,09,1, 11.9,1,1, 2.793, 10515.218, 348.812, 52837.726 24/01/10,14:45:54,03,09,1, 11.9,1,1, 2.793, 10515.238, 348.771, 52837.650 24/01/10,14:45:54,04,09,1, 11.9,1,1, 2.793, 10515.259, 348.866, 52837.755 24/01/10,14:45:54,05,09,1, 11.9,1,1, 2.793, 10515.238, 348.790, 52837.707 24/01/10,14:45:54,06,09,1, 11.9,1,1, 2.793, 10515.256, 348.816, 52837.774 24/01/10,14:45:54,07,09,1, 11.9,1,1, 2.793, 10515.272, 348.840, 52837.776 24/01/10,14:45:54,08,09,1, 11.9,1,1, 2.793, 10515.254, 348.778, 52837.742 24/01/10,14:45:54,09,09,1, 11.9,1,1, 2.793, 10515.274, 348.839, 52837.801 24/01/10,14:45:54,10,09,1, 11.9,1,1, 2.793, 10515.233, 348.823, 52837.768 24/01/10,14:45:54,11,09,1, 11.9,1,1, 2.793, 10515.254, 348.761, 52837.681 24/01/10,14:45:54,12,09,1, 11.9,1,1, 2.793, 10515.265, 348.845, 52837.812 24/01/10,14:45:54,13,09,1, 11.9,1,1, 2.793, 10515.257, 348.785, 52837.768 24/01/10,14:45:54,14,09,1, 11.9,1,1, 2.793, 10515.269, 348.792, 52837.741 24/01/10,14:45:54,15,09,1, 11.9,1,1, 2.793, 10515.250, 348.864, 52837.759 24/01/10,14:45:54,16,09,1, 11.9,1,1, 2.793, 10515.245, 348.778, 52837.700 24/01/10,14:45:54,17,09,1, 11.9,1,1, 2.793, 10515.269, 348.831, 52837.720 24/01/10,14:45:54,18,09,1, 11.9,1,1, 2.793, 10515.244, 348.860, 52837.764 24/01/10,14:45:54,19,09,1, 11.9,1,1, 2.793, 10515.235, 348.750, 52837.695 24/01/10,14:45:55,00,10,1, 11.9,1,1, 2.793, 10515.227, 348.750, 52837.695 24/01/10,14:45:55,01,10,1, 11.9,1,1, 2.793, 10515.249, 348.779, 52837.722 24/01/10,14:45:55,02,10,1, 11.9,1,1, 2.793, 10515.297, 348.795, 52837.764 24/01/10,14:45:55,03,10,1, 11.9,1,1, 2.793, 10515.297, 348.858, 52837.726 24/01/10,14:45:55,04,10,1, 11.9,1,1, 2.793, 10515.276, 348.780, 52837.746 24/01/10,14:45:55,05,10,1, 11.9,1,1, 2.793, 10515.300, 348.818, 52837.696 24/01/10,14:45:55,06,10,1, 11.9,1,1, 2.793, 10515.309, 348.836, 52837.838 24/01/10,14:45:55,07,10,1, 11.9,1,1, 2.793, 10515.287, 348.765, 52837.701 24/01/10,14:45:55,08,10,1, 11.9,1,1, 2.793, 10515.305, 348.854, 52837.782 24/01/10,14:45:55,09,10,1, 11.9,1,1, 2.793, 10515.277, 348.819, 52837.713 24/01/10,14:45:55,10,10,1, 11.9,1,1, 2.793, 10515.295, 348.783, 52837.679 24/01/10,14:45:55,11,10,1, 11.9,1,1, 2.793, 10515.315, 348.851, 52837.846 24/01/10,14:45:55,12,10,1, 11.9,1,1, 2.793, 10515.287, 348.770, 52837.672 24/01/10,14:45:55,13,10,1, 11.9,1,1, 2.793, 10515.318, 348.815, 52837.784 24/01/10,14:45:55,14,10,1, 11.9,1,1, 2.793, 10515.288, 348.830, 52837.773 24/01/10,14:45:55,15,10,1, 11.9,1,1, 2.793, 10515.276, 348.767, 52837.682 24/01/10,14:45:55,16,10,1, 11.9,1,1, 2.793, 10515.312, 348.844, 52837.765 24/01/10,14:45:55,17,10,1, 11.9,1,1, 2.793, 10515.306, 348.780, 52837.771 24/01/10,14:45:55,18,10,1, 11.9,1,1, 2.793, 10515.303, 348.773, 52837.716 24/01/10,14:45:55,19,10,1, 11.9,1,1, 2.793, 10515.320, 348.863, 52837.738 24/01/10,14:45:56,00,09,1, 11.9,1,1, 2.795, 10515.319, 348.863, 52837.738 24/01/10,14:45:56,01,09,1, 11.9,1,1, 2.795, 10515.315, 348.779, 52837.790 24/01/10,14:45:56,02,09,1, 11.9,1,1, 2.795, 10515.321, 348.826, 52837.773 24/01/10,14:45:56,03,09,1, 11.9,1,1, 2.795, 10515.304, 348.753, 52837.771 24/01/10,14:45:56,04,09,1, 11.9,1,1, 2.795, 10515.358, 348.813, 52837.790 24/01/10,14:45:56,05,09,1, 11.9,1,1, 2.795, 10515.310, 348.787, 52837.754 24/01/10,14:45:56,06,09,1, 11.9,1,1, 2.795, 10515.294, 348.741, 52837.732 24/01/10,14:45:56,07,09,1, 11.9,1,1, 2.795, 10515.342, 348.850, 52837.818 24/01/10,14:45:56,08,09,1, 11.9,1,1, 2.795, 10515.312, 348.748, 52837.713 24/01/10,14:45:56,09,09,1, 11.9,1,1, 2.795, 10515.331, 348.799, 52837.749 24/01/10,14:45:56,10,09,1, 11.9,1,1, 2.795, 10515.322, 348.801, 52837.807 24/01/10,14:45:56,11,09,1, 11.9,1,1, 2.795, 10515.299, 348.746, 52837.723 24/01/10,14:45:56,12,09,1, 11.9,1,1, 2.795, 10515.352, 348.815, 52837.769 24/01/10,14:45:56,13,09,1, 11.9,1,1, 2.795, 10515.346, 348.787, 52837.806 24/01/10,14:45:56,14,09,1, 11.9,1,1, 2.795, 10515.332, 348.751, 52837.671 24/01/10,14:45:56,15,09,1, 11.9,1,1, 2.795, 10515.357, 348.833, 52837.808 24/01/10,14:45:56,16,09,1, 11.9,1,1, 2.795, 10515.317, 348.750, 52837.800 24/01/10,14:45:56,17,09,1, 11.9,1,1, 2.795, 10515.320, 348.767, 52837.867 24/01/10,14:45:56,18,09,1, 11.9,1,1, 2.795, 10515.354, 348.790, 52837.697 24/01/10,14:45:56,19,09,1, 11.9,1,1, 2.795, 10515.342, 348.719, 52837.732 24/01/10,14:45:57,00,10,1, 11.9,1,1, 2.793, 10515.336, 348.719, 52837.732 24/01/10,14:45:57,01,10,1, 11.9,1,1, 2.793, 10515.325, 348.764, 52837.768 24/01/10,14:45:57,02,10,1, 11.9,1,1, 2.793, 10515.364, 348.794, 52837.850 24/01/10,14:45:57,03,10,1, 11.9,1,1, 2.793, 10515.381, 348.783, 52837.755 24/01/10,14:45:57,04,10,1, 11.9,1,1, 2.793, 10515.388, 348.770, 52837.793 24/01/10,14:45:57,05,10,1, 11.9,1,1, 2.793, 10515.384, 348.780, 52837.851 24/01/10,14:45:57,06,10,1, 11.9,1,1, 2.793, 10515.364, 348.768, 52837.826 24/01/10,14:45:57,07,10,1, 11.9,1,1, 2.793, 10515.364, 348.780, 52837.903 24/01/10,14:45:57,08,10,1, 11.9,1,1, 2.793, 10515.375, 348.758, 52837.653 24/01/10,14:45:57,09,10,1, 11.9,1,1, 2.793, 10515.367, 348.785, 52837.873 24/01/10,14:45:57,10,10,1, 11.9,1,1, 2.793, 10515.370, 348.788, 52837.888 24/01/10,14:45:57,11,10,1, 11.9,1,1, 2.793, 10515.390, 348.788, 52837.939 24/01/10,14:45:57,12,10,1, 11.9,1,1, 2.793, 10515.392, 348.770, 52837.794 24/01/10,14:45:57,13,10,1, 11.9,1,1, 2.793, 10515.400, 348.778, 52837.836 24/01/10,14:45:57,14,10,1, 11.9,1,1, 2.793, 10515.356, 348.753, 52837.906 24/01/10,14:45:57,15,10,1, 11.9,1,1, 2.793, 10515.355, 348.770, 52837.848 24/01/10,14:45:57,16,10,1, 11.9,1,1, 2.793, 10515.362, 348.746, 52837.903 24/01/10,14:45:57,17,10,1, 11.9,1,1, 2.793, 10515.385, 348.768, 52837.910 24/01/10,14:45:57,18,10,1, 11.9,1,1, 2.793, 10515.387, 348.752, 52837.824 24/01/10,14:45:57,19,10,1, 11.9,1,1, 2.793, 10515.404, 348.768, 52837.818 24/01/10,14:45:58,00,10,1, 11.9,1,1, 2.795, 10515.403, 348.768, 52837.818 24/01/10,14:45:58,01,10,1, 11.9,1,1, 2.795, 10515.396, 348.727, 52837.843 24/01/10,14:45:58,02,10,1, 11.9,1,1, 2.795, 10515.390, 348.752, 52837.846 24/01/10,14:45:58,03,10,1, 11.9,1,1, 2.795, 10515.400, 348.743, 52837.825 24/01/10,14:45:58,04,10,1, 11.9,1,1, 2.795, 10515.384, 348.740, 52837.860 24/01/10,14:45:58,05,10,1, 11.9,1,1, 2.795, 10515.408, 348.742, 52837.841 24/01/10,14:45:58,06,10,1, 11.9,1,1, 2.795, 10515.411, 348.739, 52837.890 24/01/10,14:45:58,07,10,1, 11.9,1,1, 2.795, 10515.406, 348.730, 52837.899 24/01/10,14:45:58,08,10,1, 11.9,1,1, 2.795, 10515.403, 348.727, 52837.855 24/01/10,14:45:58,09,10,1, 11.9,1,1, 2.795, 10515.417, 348.734, 52837.859 24/01/10,14:45:58,10,10,1, 11.9,1,1, 2.795, 10515.406, 348.713, 52837.824 24/01/10,14:45:58,11,10,1, 11.9,1,1, 2.795, 10515.403, 348.734, 52837.807 24/01/10,14:45:58,12,10,1, 11.9,1,1, 2.795, 10515.435, 348.704, 52837.775 24/01/10,14:45:58,13,10,1, 11.9,1,1, 2.795, 10515.422, 348.729, 52837.852 24/01/10,14:45:58,14,10,1, 11.9,1,1, 2.795, 10515.396, 348.711, 52837.861 24/01/10,14:45:58,15,10,1, 11.9,1,1, 2.795, 10515.441, 348.719, 52837.785 24/01/10,14:45:58,16,10,1, 11.9,1,1, 2.795, 10515.426, 348.724, 52837.921 24/01/10,14:45:58,17,10,1, 11.9,1,1, 2.795, 10515.416, 348.732, 52837.859 24/01/10,14:45:58,18,10,1, 11.9,1,1, 2.795, 10515.416, 348.705, 52837.832 24/01/10,14:45:58,19,10,1, 11.9,1,1, 2.795, 10515.432, 348.704, 52837.833 24/01/10,14:45:59,00,10,1, 11.9,1,1, 2.790, 10515.428, 348.704, 52837.833 24/01/10,14:45:59,01,10,1, 11.9,1,1, 2.790, 10515.431, 348.729, 52837.822 24/01/10,14:45:59,02,10,1, 11.9,1,1, 2.790, 10515.422, 348.731, 52837.812 24/01/10,14:45:59,03,10,1, 11.9,1,1, 2.790, 10515.448, 348.699, 52837.808 24/01/10,14:45:59,04,10,1, 11.9,1,1, 2.790, 10515.455, 348.715, 52837.798 24/01/10,14:45:59,05,10,1, 11.9,1,1, 2.790, 10515.456, 348.704, 52837.832 24/01/10,14:45:59,06,10,1, 11.9,1,1, 2.790, 10515.437, 348.678, 52837.882 24/01/10,14:45:59,07,10,1, 11.9,1,1, 2.790, 10515.433, 348.670, 52837.789 24/01/10,14:45:59,08,10,1, 11.9,1,1, 2.790, 10515.444, 348.669, 52837.804 24/01/10,14:45:59,09,10,1, 11.9,1,1, 2.790, 10515.465, 348.682, 52837.843 24/01/10,14:45:59,10,10,1, 11.9,1,1, 2.790, 10515.439, 348.674, 52837.801 24/01/10,14:45:59,11,10,1, 11.9,1,1, 2.790, 10515.454, 348.691, 52837.861 24/01/10,14:45:59,12,10,1, 11.9,1,1, 2.790, 10515.478, 348.687, 52837.884 24/01/10,14:45:59,13,10,1, 11.9,1,1, 2.790, 10515.434, 348.672, 52837.870 24/01/10,14:45:59,14,10,1, 11.9,1,1, 2.790, 10515.464, 348.670, 52837.867 24/01/10,14:45:59,15,10,1, 11.9,1,1, 2.790, 10515.459, 348.685, 52837.827 24/01/10,14:45:59,16,10,1, 11.9,1,1, 2.790, 10515.456, 348.688, 52837.895 24/01/10,14:45:59,17,10,1, 11.9,1,1, 2.790, 10515.474, 348.665, 52837.848 24/01/10,14:45:59,18,10,1, 11.9,1,1, 2.790, 10515.466, 348.684, 52837.848 24/01/10,14:45:59,19,10,1, 11.9,1,1, 2.790, 10515.440, 348.692, 52838.087 24/01/10,14:46:00,00,10,1, 11.9,1,1, 2.794, 10515.436, 348.692, 52838.087 24/01/10,14:46:00,01,10,1, 11.9,1,1, 2.794, 10515.468, 348.669, 52837.846 24/01/10,14:46:00,02,10,1, 11.9,1,1, 2.794, 10515.471, 348.610, 52837.715 24/01/10,14:46:00,03,10,1, 11.9,1,1, 2.794, 10515.461, 348.674, 52837.784 24/01/10,14:46:00,04,10,1, 11.9,1,1, 2.794, 10515.434, 348.638, 52837.755 24/01/10,14:46:00,05,10,1, 11.9,1,1, 2.794, 10515.444, 348.618, 52837.841 24/01/10,14:46:00,06,10,1, 11.9,1,1, 2.794, 10515.456, 348.693, 52837.731 24/01/10,14:46:00,07,10,1, 11.9,1,1, 2.794, 10515.439, 348.579, 52837.679 24/01/10,14:46:00,08,10,1, 11.9,1,1, 2.794, 10515.462, 348.653, 52837.764 24/01/10,14:46:00,09,10,1, 11.9,1,1, 2.794, 10515.444, 348.653, 52837.757 24/01/10,14:46:00,10,10,1, 11.9,1,1, 2.794, 10515.431, 348.600, 52837.724 24/01/10,14:46:00,11,10,1, 11.9,1,1, 2.794, 10515.471, 348.667, 52837.780 24/01/10,14:46:00,12,10,1, 11.9,1,1, 2.794, 10515.456, 348.619, 52837.690 24/01/10,14:46:00,13,10,1, 11.9,1,1, 2.794, 10515.491, 348.605, 52837.706 24/01/10,14:46:00,14,10,1, 11.9,1,1, 2.794, 10515.465, 348.675, 52837.739 24/01/10,14:46:00,15,10,1, 11.9,1,1, 2.794, 10515.456, 348.592, 52837.698 24/01/10,14:46:00,16,10,1, 11.9,1,1, 2.794, 10515.492, 348.596, 52837.724 24/01/10,14:46:00,17,10,1, 11.9,1,1, 2.794, 10515.481, 348.647, 52837.770 24/01/10,14:46:00,18,10,1, 11.9,1,1, 2.794, 10515.457, 348.562, 52837.693 24/01/10,14:46:00,19,10,1, 11.9,1,1, 2.794, 10515.484, 348.643, 52837.786 24/01/10,14:46:01,00,09,1, 11.9,1,1, 2.794, 10515.478, 348.643, 52837.786 24/01/10,14:46:01,01,09,1, 11.9,1,1, 2.794, 10515.480, 348.578, 52837.744 24/01/10,14:46:01,02,09,1, 11.9,1,1, 2.794, 10515.493, 348.653, 52837.796 24/01/10,14:46:01,03,09,1, 11.9,1,1, 2.794, 10515.467, 348.577, 52837.692 24/01/10,14:46:01,04,09,1, 11.9,1,1, 2.794, 10515.473, 348.600, 52837.744 24/01/10,14:46:01,05,09,1, 11.9,1,1, 2.794, 10515.489, 348.645, 52837.766 24/01/10,14:46:01,06,09,1, 11.9,1,1, 2.794, 10515.478, 348.552, 52837.678 24/01/10,14:46:01,07,09,1, 11.9,1,1, 2.794, 10515.507, 348.638, 52837.795 24/01/10,14:46:01,08,09,1, 11.9,1,1, 2.794, 10515.492, 348.596, 52837.743 24/01/10,14:46:01,09,09,1, 11.9,1,1, 2.794, 10515.503, 348.564, 52837.719 24/01/10,14:46:01,10,09,1, 11.9,1,1, 2.794, 10515.499, 348.639, 52837.773 24/01/10,14:46:01,11,09,1, 11.9,1,1, 2.794, 10515.486, 348.583, 52837.739 24/01/10,14:46:01,12,09,1, 11.9,1,1, 2.794, 10515.502, 348.585, 52837.775 24/01/10,14:46:01,13,09,1, 11.9,1,1, 2.794, 10515.503, 348.614, 52837.770 24/01/10,14:46:01,14,09,1, 11.9,1,1, 2.794, 10515.502, 348.535, 52837.730 24/01/10,14:46:01,15,09,1, 11.9,1,1, 2.794, 10515.503, 348.629, 52837.762 24/01/10,14:46:01,16,09,1, 11.9,1,1, 2.794, 10515.492, 348.620, 52837.724 24/01/10,14:46:01,17,09,1, 11.9,1,1, 2.794, 10515.482, 348.519, 52837.688 24/01/10,14:46:01,18,09,1, 11.9,1,1, 2.794, 10515.501, 348.650, 52837.770 24/01/10,14:46:01,19,09,1, 11.9,1,1, 2.794, 10515.506, 348.579, 52837.718 24/01/10,14:46:02,00,09,1, 11.9,1,1, 2.791, 10515.503, 348.579, 52837.718 24/01/10,14:46:02,01,09,1, 11.9,1,1, 2.791, 10515.496, 348.633, 52837.741 24/01/10,14:46:02,02,09,1, 11.9,1,1, 2.791, 10515.497, 348.553, 52837.704 24/01/10,14:46:02,03,09,1, 11.9,1,1, 2.791, 10515.515, 348.610, 52837.766 24/01/10,14:46:02,04,09,1, 11.9,1,1, 2.791, 10515.497, 348.615, 52837.792 24/01/10,14:46:02,05,09,1, 11.9,1,1, 2.791, 10515.491, 348.540, 52837.691 24/01/10,14:46:02,06,09,1, 11.9,1,1, 2.791, 10515.517, 348.616, 52837.781 24/01/10,14:46:02,07,09,1, 11.9,1,1, 2.791, 10515.468, 348.577, 52837.713 24/01/10,14:46:02,08,09,1, 11.9,1,1, 2.791, 10515.529, 348.572, 52837.711 24/01/10,14:46:02,09,09,1, 11.9,1,1, 2.791, 10515.513, 348.639, 52837.795 24/01/10,14:46:02,10,09,1, 11.9,1,1, 2.791, 10515.472, 348.551, 52837.713 24/01/10,14:46:02,11,09,1, 11.9,1,1, 2.791, 10515.501, 348.574, 52837.754 24/01/10,14:46:02,12,09,1, 11.9,1,1, 2.791, 10515.511, 348.588, 52837.762 24/01/10,14:46:02,13,09,1, 11.9,1,1, 2.791, 10515.507, 348.538, 52837.703 24/01/10,14:46:02,14,09,1, 11.9,1,1, 2.791, 10515.520, 348.596, 52837.754 24/01/10,14:46:02,15,09,1, 11.9,1,1, 2.791, 10515.504, 348.587, 52837.732 24/01/10,14:46:02,16,09,1, 11.9,1,1, 2.791, 10515.489, 348.564, 52837.711 24/01/10,14:46:02,17,09,1, 11.9,1,1, 2.791, 10515.511, 348.618, 52837.787 24/01/10,14:46:02,18,09,1, 11.9,1,1, 2.791, 10515.487, 348.555, 52837.701 24/01/10,14:46:02,19,09,1, 11.9,1,1, 2.791, 10515.505, 348.578, 52837.735 24/01/10,14:46:03,00,09,1, 11.8,1,1, 2.791, 10515.503, 348.578, 52837.735 24/01/10,14:46:03,01,09,1, 11.8,1,1, 2.791, 10515.505, 348.512, 52837.680 24/01/10,14:46:03,02,09,1, 11.8,1,1, 2.791, 10515.516, 348.582, 52837.810 24/01/10,14:46:03,03,09,1, 11.8,1,1, 2.791, 10515.520, 348.571, 52837.750 24/01/10,14:46:03,04,09,1, 11.8,1,1, 2.791, 10515.509, 348.494, 52837.734 24/01/10,14:46:03,05,09,1, 11.8,1,1, 2.791, 10515.561, 348.606, 52837.778 24/01/10,14:46:03,06,09,1, 11.8,1,1, 2.791, 10515.519, 348.542, 52837.716 24/01/10,14:46:03,07,09,1, 11.8,1,1, 2.791, 10515.531, 348.564, 52837.724 24/01/10,14:46:03,08,09,1, 11.8,1,1, 2.791, 10515.542, 348.607, 52837.750 24/01/10,14:46:03,09,09,1, 11.8,1,1, 2.791, 10515.518, 348.522, 52837.706 24/01/10,14:46:03,10,09,1, 11.8,1,1, 2.791, 10515.528, 348.573, 52837.777 24/01/10,14:46:03,11,09,1, 11.8,1,1, 2.791, 10515.526, 348.585, 52837.772 24/01/10,14:46:03,12,09,1, 11.8,1,1, 2.791, 10515.531, 348.515, 52837.734 24/01/10,14:46:03,13,09,1, 11.8,1,1, 2.791, 10515.527, 348.591, 52837.807 24/01/10,14:46:03,14,09,1, 11.8,1,1, 2.791, 10515.503, 348.556, 52837.714 24/01/10,14:46:03,15,09,1, 11.8,1,1, 2.791, 10515.522, 348.545, 52837.749 24/01/10,14:46:03,16,09,1, 11.8,1,1, 2.791, 10515.520, 348.572, 52837.764 24/01/10,14:46:03,17,09,1, 11.8,1,1, 2.791, 10515.507, 348.516, 52837.729 24/01/10,14:46:03,18,09,1, 11.8,1,1, 2.791, 10515.527, 348.532, 52837.691 24/01/10,14:46:03,19,09,1, 11.8,1,1, 2.791, 10515.515, 348.588, 52837.794 24/01/10,14:46:04,00,09,1, 11.9,1,1, 2.794, 10515.511, 348.588, 52837.794 24/01/10,14:46:04,01,09,1, 11.9,1,1, 2.794, 10515.520, 348.551, 52837.696 24/01/10,14:46:04,02,09,1, 11.9,1,1, 2.794, 10515.516, 348.526, 52837.764 24/01/10,14:46:04,03,09,1, 11.9,1,1, 2.794, 10515.525, 348.501, 52837.779 24/01/10,14:46:04,04,09,1, 11.9,1,1, 2.794, 10515.534, 348.576, 52837.760 24/01/10,14:46:04,05,09,1, 11.9,1,1, 2.794, 10515.548, 348.499, 52837.946 24/01/10,14:46:04,06,09,1, 11.9,1,1, 2.794, 10515.505, 348.533, 52837.651 24/01/10,14:46:04,07,09,1, 11.9,1,1, 2.794, 10515.519, 348.577, 52837.701 24/01/10,14:46:04,08,09,1, 11.9,1,1, 2.794, 10515.514, 348.498, 52837.685 24/01/10,14:46:04,09,09,1, 11.9,1,1, 2.794, 10515.516, 348.557, 52837.697 24/01/10,14:46:04,10,09,1, 11.9,1,1, 2.794, 10515.501, 348.538, 52837.659 24/01/10,14:46:04,11,09,1, 11.9,1,1, 2.794, 10515.536, 348.478, 52837.658 24/01/10,14:46:04,12,09,1, 11.9,1,1, 2.794, 10515.533, 348.560, 52837.747 24/01/10,14:46:04,13,09,1, 11.9,1,1, 2.794, 10515.542, 348.506, 52837.661 24/01/10,14:46:04,14,09,1, 11.9,1,1, 2.794, 10515.541, 348.499, 52837.734 24/01/10,14:46:04,15,09,1, 11.9,1,1, 2.794, 10515.551, 348.563, 52837.705 24/01/10,14:46:04,16,09,1, 11.9,1,1, 2.794, 10515.535, 348.462, 52837.735 24/01/10,14:46:04,17,09,1, 11.9,1,1, 2.794, 10515.532, 348.545, 52837.797 24/01/10,14:46:04,18,09,1, 11.9,1,1, 2.794, 10515.537, 348.555, 52837.772 24/01/10,14:46:04,19,09,1, 11.9,1,1, 2.794, 10515.524, 348.499, 52837.649 24/01/10,14:46:05,00,09,1, 11.9,1,1, 2.792, 10515.519, 348.499, 52837.649 24/01/10,14:46:05,01,09,1, 11.9,1,1, 2.792, 10515.513, 348.503, 52837.777 24/01/10,14:46:05,02,09,1, 11.9,1,1, 2.792, 10515.528, 348.505, 52837.727 24/01/10,14:46:05,03,09,1, 11.9,1,1, 2.792, 10515.563, 348.557, 52837.794 24/01/10,14:46:05,04,09,1, 11.9,1,1, 2.792, 10515.525, 348.487, 52837.716 24/01/10,14:46:05,05,09,1, 11.9,1,1, 2.792, 10515.548, 348.531, 52837.746 24/01/10,14:46:05,06,09,1, 11.9,1,1, 2.792, 10515.553, 348.540, 52837.728 24/01/10,14:46:05,07,09,1, 11.9,1,1, 2.792, 10515.550, 348.465, 52837.749 24/01/10,14:46:05,08,09,1, 11.9,1,1, 2.792, 10515.539, 348.531, 52837.774 24/01/10,14:46:05,09,09,1, 11.9,1,1, 2.792, 10515.545, 348.509, 52837.741 24/01/10,14:46:05,10,09,1, 11.9,1,1, 2.792, 10515.546, 348.480, 52837.715 24/01/10,14:46:05,11,09,1, 11.9,1,1, 2.792, 10515.538, 348.584, 52837.784 24/01/10,14:46:05,12,09,1, 11.9,1,1, 2.792, 10515.548, 348.474, 52837.703 24/01/10,14:46:05,13,09,1, 11.9,1,1, 2.792, 10515.542, 348.501, 52837.743 24/01/10,14:46:05,14,09,1, 11.9,1,1, 2.792, 10515.553, 348.514, 52837.774 24/01/10,14:46:05,15,09,1, 11.9,1,1, 2.792, 10515.547, 348.478, 52837.701 24/01/10,14:46:05,16,09,1, 11.9,1,1, 2.792, 10515.541, 348.503, 52837.728 24/01/10,14:46:05,17,09,1, 11.9,1,1, 2.792, 10515.528, 348.474, 52837.676 24/01/10,14:46:05,18,09,1, 11.9,1,1, 2.792, 10515.571, 348.448, 52837.679 24/01/10,14:46:05,19,09,1, 11.9,1,1, 2.792, 10515.564, 348.529, 52837.747 24/01/10,14:46:06,00,09,1, 11.9,1,1, 2.792, 10515.561, 348.529, 52837.747 24/01/10,14:46:06,01,09,1, 11.9,1,1, 2.792, 10515.545, 348.508, 52837.714 24/01/10,14:46:06,02,09,1, 11.9,1,1, 2.792, 10515.572, 348.513, 52837.684 24/01/10,14:46:06,03,09,1, 11.9,1,1, 2.792, 10515.539, 348.427, 52837.668 24/01/10,14:46:06,04,09,1, 11.9,1,1, 2.792, 10515.529, 348.539, 52837.734 24/01/10,14:46:06,05,09,1, 11.9,1,1, 2.792, 10515.532, 348.483, 52837.675 24/01/10,14:46:06,06,09,1, 11.9,1,1, 2.792, 10515.531, 348.453, 52837.699 24/01/10,14:46:06,07,09,1, 11.9,1,1, 2.792, 10515.552, 348.541, 52837.809 24/01/10,14:46:06,08,09,1, 11.9,1,1, 2.792, 10515.520, 348.480, 52837.780 24/01/10,14:46:06,09,09,1, 11.9,1,1, 2.792, 10515.544, 348.484, 52837.669 24/01/10,14:46:06,10,09,1, 11.9,1,1, 2.792, 10515.543, 348.526, 52837.634 24/01/10,14:46:06,11,09,1, 11.9,1,1, 2.792, 10515.524, 348.449, 52837.606 24/01/10,14:46:06,12,09,1, 11.9,1,1, 2.792, 10515.560, 348.506, 52837.655 24/01/10,14:46:06,13,09,1, 11.9,1,1, 2.792, 10515.550, 348.490, 52837.710 24/01/10,14:46:06,14,09,1, 11.9,1,1, 2.792, 10515.532, 348.432, 52837.646 24/01/10,14:46:06,15,09,1, 11.9,1,1, 2.792, 10515.557, 348.540, 52837.737 24/01/10,14:46:06,16,09,1, 11.9,1,1, 2.792, 10515.527, 348.485, 52837.674 24/01/10,14:46:06,17,09,1, 11.9,1,1, 2.792, 10515.549, 348.447, 52837.674 24/01/10,14:46:06,18,09,1, 11.9,1,1, 2.792, 10515.548, 348.514, 52837.736 24/01/10,14:46:06,19,09,1, 11.9,1,1, 2.792, 10515.535, 348.402, 52837.661 24/01/10,14:46:07,00,09,1, 11.9,1,1, 2.790, 10515.528, 348.402, 52837.661 24/01/10,14:46:07,01,09,1, 11.9,1,1, 2.790, 10515.557, 348.498, 52837.743 24/01/10,14:46:07,02,09,1, 11.9,1,1, 2.790, 10515.546, 348.432, 52837.663 24/01/10,14:46:07,03,09,1, 11.9,1,1, 2.790, 10515.580, 348.539, 52837.750 24/01/10,14:46:07,04,09,1, 11.9,1,1, 2.790, 10515.544, 348.452, 52837.692 24/01/10,14:46:07,05,09,1, 11.9,1,1, 2.790, 10515.568, 348.465, 52837.709 24/01/10,14:46:07,06,09,1, 11.9,1,1, 2.790, 10515.574, 348.502, 52837.735 24/01/10,14:46:07,07,09,1, 11.9,1,1, 2.790, 10515.531, 348.453, 52837.682 24/01/10,14:46:07,08,09,1, 11.9,1,1, 2.790, 10515.574, 348.484, 52837.719 24/01/10,14:46:07,09,09,1, 11.9,1,1, 2.790, 10515.550, 348.508, 52837.769 24/01/10,14:46:07,10,09,1, 11.9,1,1, 2.790, 10515.574, 348.444, 52837.649 24/01/10,14:46:07,11,09,1, 11.9,1,1, 2.790, 10515.564, 348.501, 52837.687 24/01/10,14:46:07,12,09,1, 11.9,1,1, 2.790, 10515.554, 348.473, 52837.722 24/01/10,14:46:07,13,09,1, 11.9,1,1, 2.790, 10515.563, 348.433, 52837.668 24/01/10,14:46:07,14,09,1, 11.9,1,1, 2.790, 10515.550, 348.514, 52837.963 24/01/10,14:46:07,15,09,1, 11.9,1,1, 2.790, 10515.581, 348.415, 52837.655 24/01/10,14:46:07,16,09,1, 11.9,1,1, 2.790, 10515.581, 348.480, 52837.778 24/01/10,14:46:07,17,09,1, 11.9,1,1, 2.790, 10515.557, 348.516, 52837.759 24/01/10,14:46:07,18,09,1, 11.9,1,1, 2.790, 10515.541, 348.441, 52837.682 24/01/10,14:46:07,19,09,1, 11.9,1,1, 2.790, 10515.559, 348.503, 52837.719 24/01/10,14:46:08,00,09,1, 11.8,1,1, 2.794, 10515.553, 348.503, 52837.719 24/01/10,14:46:08,01,09,1, 11.8,1,1, 2.794, 10515.562, 348.446, 52837.693 24/01/10,14:46:08,02,09,1, 11.8,1,1, 2.794, 10515.576, 348.501, 52837.705 24/01/10,14:46:08,03,09,1, 11.8,1,1, 2.794, 10515.559, 348.429, 52837.654 24/01/10,14:46:08,04,09,1, 11.8,1,1, 2.794, 10515.560, 348.471, 52837.687 24/01/10,14:46:08,05,09,1, 11.8,1,1, 2.794, 10515.549, 348.514, 52837.737 24/01/10,14:46:08,06,09,1, 11.8,1,1, 2.794, 10515.548, 348.425, 52837.676 24/01/10,14:46:08,07,09,1, 11.8,1,1, 2.794, 10515.592, 348.495, 52837.715 24/01/10,14:46:08,08,09,1, 11.8,1,1, 2.794, 10515.579, 348.475, 52837.772 24/01/10,14:46:08,09,09,1, 11.8,1,1, 2.794, 10515.561, 348.414, 52837.708 24/01/10,14:46:08,10,09,1, 11.8,1,1, 2.794, 10515.594, 348.493, 52837.787 24/01/10,14:46:08,11,09,1, 11.8,1,1, 2.794, 10515.543, 348.440, 52837.702 24/01/10,14:46:08,12,09,1, 11.8,1,1, 2.794, 10515.572, 348.418, 52837.702 24/01/10,14:46:08,13,09,1, 11.8,1,1, 2.794, 10515.586, 348.508, 52837.740 24/01/10,14:46:08,14,09,1, 11.8,1,1, 2.794, 10515.545, 348.405, 52837.637 24/01/10,14:46:08,15,09,1, 11.8,1,1, 2.794, 10515.620, 348.469, 52837.721 24/01/10,14:46:08,16,09,1, 11.8,1,1, 2.794, 10515.582, 348.472, 52837.727 24/01/10,14:46:08,17,09,1, 11.8,1,1, 2.794, 10515.584, 348.399, 52837.673 24/01/10,14:46:08,18,09,1, 11.8,1,1, 2.794, 10515.599, 348.468, 52837.731 24/01/10,14:46:08,19,09,1, 11.8,1,1, 2.794, 10515.588, 348.472, 52837.732 24/01/10,14:46:09,00,09,1, 11.9,1,1, 2.793, 10515.586, 348.472, 52837.732 24/01/10,14:46:09,01,09,1, 11.9,1,1, 2.793, 10515.595, 348.488, 52837.772 24/01/10,14:46:09,02,09,1, 11.9,1,1, 2.793, 10515.579, 348.413, 52837.694 24/01/10,14:46:09,03,09,1, 11.9,1,1, 2.793, 10515.586, 348.441, 52837.718 24/01/10,14:46:09,04,09,1, 11.9,1,1, 2.793, 10515.587, 348.480, 52837.725 24/01/10,14:46:09,05,09,1, 11.9,1,1, 2.793, 10515.590, 348.409, 52837.657 24/01/10,14:46:09,06,09,1, 11.9,1,1, 2.793, 10515.590, 348.510, 52837.739 24/01/10,14:46:09,07,09,1, 11.9,1,1, 2.793, 10515.590, 348.438, 52837.741 24/01/10,14:46:09,08,09,1, 11.9,1,1, 2.793, 10515.555, 348.363, 52837.686 24/01/10,14:46:09,09,09,1, 11.9,1,1, 2.793, 10515.600, 348.488, 52837.754 24/01/10,14:46:09,10,09,1, 11.9,1,1, 2.793, 10515.603, 348.393, 52837.698 24/01/10,14:46:09,11,09,1, 11.9,1,1, 2.793, 10515.569, 348.431, 52837.704 24/01/10,14:46:09,12,09,1, 11.9,1,1, 2.793, 10515.616, 348.470, 52837.727 24/01/10,14:46:09,13,09,1, 11.9,1,1, 2.793, 10515.562, 348.370, 52837.699 24/01/10,14:46:09,14,09,1, 11.9,1,1, 2.793, 10515.617, 348.455, 52837.768 24/01/10,14:46:09,15,09,1, 11.9,1,1, 2.793, 10515.597, 348.425, 52837.733 24/01/10,14:46:09,16,09,1, 11.9,1,1, 2.793, 10515.592, 348.356, 52837.705 24/01/10,14:46:09,17,09,1, 11.9,1,1, 2.793, 10515.608, 348.469, 52837.763 24/01/10,14:46:09,18,09,1, 11.9,1,1, 2.793, 10515.587, 348.430, 52837.729 24/01/10,14:46:09,19,09,1, 11.9,1,1, 2.793, 10515.608, 348.396, 52837.715 24/01/10,14:46:10,00,09,1, 11.9,1,1, 2.792, 10515.603, 348.396, 52837.715 24/01/10,14:46:10,01,09,1, 11.9,1,1, 2.792, 10515.583, 348.364, 52837.707 24/01/10,14:46:10,02,09,1, 11.9,1,1, 2.792, 10515.586, 348.450, 52837.730 24/01/10,14:46:10,03,09,1, 11.9,1,1, 2.792, 10515.593, 348.444, 52837.713 24/01/10,14:46:10,04,09,1, 11.9,1,1, 2.792, 10515.605, 348.377, 52837.716 24/01/10,14:46:10,05,09,1, 11.9,1,1, 2.792, 10515.613, 348.455, 52837.756 24/01/10,14:46:10,06,09,1, 11.9,1,1, 2.792, 10515.595, 348.405, 52837.695 24/01/10,14:46:10,07,09,1, 11.9,1,1, 2.792, 10515.614, 348.381, 52837.715 24/01/10,14:46:10,08,09,1, 11.9,1,1, 2.792, 10515.641, 348.461, 52837.717 24/01/10,14:46:10,09,09,1, 11.9,1,1, 2.792, 10515.606, 348.353, 52837.704 24/01/10,14:46:10,10,09,1, 11.9,1,1, 2.792, 10515.617, 348.426, 52837.755 24/01/10,14:46:10,11,09,1, 11.9,1,1, 2.792, 10515.623, 348.441, 52837.791 24/01/10,14:46:10,12,09,1, 11.9,1,1, 2.792, 10515.596, 348.344, 52837.723 24/01/10,14:46:10,13,09,1, 11.9,1,1, 2.792, 10515.614, 348.434, 52837.751 24/01/10,14:46:10,14,09,1, 11.9,1,1, 2.792, 10515.623, 348.391, 52837.667 24/01/10,14:46:10,15,09,1, 11.9,1,1, 2.792, 10515.610, 348.336, 52837.689 24/01/10,14:46:10,16,09,1, 11.9,1,1, 2.792, 10515.665, 348.442, 52837.747 24/01/10,14:46:10,17,09,1, 11.9,1,1, 2.792, 10515.605, 348.345, 52837.814 24/01/10,14:46:10,18,09,1, 11.9,1,1, 2.792, 10515.625, 348.378, 52837.683 24/01/10,14:46:10,19,09,1, 11.9,1,1, 2.792, 10515.630, 348.426, 52837.751 24/01/10,14:46:11,00,10,1, 11.9,1,1, 2.795, 10515.628, 348.426, 52837.751 24/01/10,14:46:11,01,10,1, 11.9,1,1, 2.795, 10515.631, 348.421, 52837.725 24/01/10,14:46:11,02,10,1, 11.9,1,1, 2.795, 10515.592, 348.374, 52837.736 24/01/10,14:46:11,03,10,1, 11.9,1,1, 2.795, 10515.646, 348.315, 52837.652 24/01/10,14:46:11,04,10,1, 11.9,1,1, 2.795, 10515.642, 348.395, 52837.781 24/01/10,14:46:11,05,10,1, 11.9,1,1, 2.795, 10515.630, 348.326, 52837.640 24/01/10,14:46:11,06,10,1, 11.9,1,1, 2.795, 10515.659, 348.355, 52837.749 24/01/10,14:46:11,07,10,1, 11.9,1,1, 2.795, 10515.631, 348.379, 52837.723 24/01/10,14:46:11,08,10,1, 11.9,1,1, 2.795, 10515.633, 348.296, 52837.657 24/01/10,14:46:11,09,10,1, 11.9,1,1, 2.795, 10515.632, 348.392, 52837.729 24/01/10,14:46:11,10,10,1, 11.9,1,1, 2.795, 10515.634, 348.374, 52837.737 24/01/10,14:46:11,11,10,1, 11.9,1,1, 2.795, 10515.628, 348.348, 52837.666 24/01/10,14:46:11,12,10,1, 11.9,1,1, 2.795, 10515.656, 348.386, 52837.716 24/01/10,14:46:11,13,10,1, 11.9,1,1, 2.795, 10515.619, 348.321, 52837.702 24/01/10,14:46:11,14,10,1, 11.9,1,1, 2.795, 10515.641, 348.349, 52837.740 24/01/10,14:46:11,15,10,1, 11.9,1,1, 2.795, 10515.642, 348.388, 52837.735 24/01/10,14:46:11,16,10,1, 11.9,1,1, 2.795, 10515.634, 348.302, 52837.660 24/01/10,14:46:11,17,10,1, 11.9,1,1, 2.795, 10515.647, 348.374, 52837.702 24/01/10,14:46:11,18,10,1, 11.9,1,1, 2.795, 10515.637, 348.368, 52837.704 24/01/10,14:46:11,19,10,1, 11.9,1,1, 2.795, 10515.594, 348.297, 52837.657 24/01/10,14:46:12,00,10,1, 11.9,1,1, 2.796, 10515.586, 348.297, 52837.657 24/01/10,14:46:12,01,10,1, 11.9,1,1, 2.796, 10515.647, 348.310, 52837.646 24/01/10,14:46:12,02,10,1, 11.9,1,1, 2.796, 10515.668, 348.336, 52837.700 24/01/10,14:46:12,03,10,1, 11.9,1,1, 2.796, 10515.658, 348.405, 52837.736 24/01/10,14:46:12,04,10,1, 11.9,1,1, 2.796, 10515.656, 348.300, 52837.680 24/01/10,14:46:12,05,10,1, 11.9,1,1, 2.796, 10515.665, 348.373, 52837.741 24/01/10,14:46:12,06,10,1, 11.9,1,1, 2.796, 10515.665, 348.357, 52837.749 24/01/10,14:46:12,07,10,1, 11.9,1,1, 2.796, 10515.640, 348.306, 52837.685 24/01/10,14:46:12,08,10,1, 11.9,1,1, 2.796, 10515.670, 348.398, 52837.727 24/01/10,14:46:12,09,10,1, 11.9,1,1, 2.796, 10515.656, 348.318, 52837.688 24/01/10,14:46:12,10,10,1, 11.9,1,1, 2.796, 10515.677, 348.307, 52837.689 24/01/10,14:46:12,11,10,1, 11.9,1,1, 2.796, 10515.695, 348.382, 52837.789 24/01/10,14:46:12,12,10,1, 11.9,1,1, 2.796, 10515.654, 348.295, 52837.668 24/01/10,14:46:12,13,10,1, 11.9,1,1, 2.796, 10515.678, 348.338, 52837.747 24/01/10,14:46:12,14,10,1, 11.9,1,1, 2.796, 10515.664, 348.341, 52837.709 24/01/10,14:46:12,15,10,1, 11.9,1,1, 2.796, 10515.659, 348.271, 52837.662 24/01/10,14:46:12,16,10,1, 11.9,1,1, 2.796, 10515.692, 348.359, 52837.809 24/01/10,14:46:12,17,10,1, 11.9,1,1, 2.796, 10515.662, 348.319, 52837.676 24/01/10,14:46:12,18,10,1, 11.9,1,1, 2.796, 10515.689, 348.304, 52837.683 24/01/10,14:46:12,19,10,1, 11.9,1,1, 2.796, 10515.679, 348.366, 52837.691 24/01/10,14:46:13,00,10,1, 12.0,1,1, 2.794, 10515.678, 348.366, 52837.691 24/01/10,14:46:13,01,10,1, 12.0,1,1, 2.794, 10515.666, 348.321, 52837.737 24/01/10,14:46:13,02,10,1, 12.0,1,1, 2.794, 10515.697, 348.368, 52837.747 24/01/10,14:46:13,03,10,1, 12.0,1,1, 2.794, 10515.647, 348.304, 52837.671 24/01/10,14:46:13,04,10,1, 12.0,1,1, 2.794, 10515.691, 348.362, 52837.737 24/01/10,14:46:13,05,10,1, 12.0,1,1, 2.794, 10515.663, 348.346, 52837.677 24/01/10,14:46:13,06,10,1, 12.0,1,1, 2.794, 10515.661, 348.275, 52837.696 24/01/10,14:46:13,07,10,1, 12.0,1,1, 2.794, 10515.677, 348.378, 52837.700 24/01/10,14:46:13,08,10,1, 12.0,1,1, 2.794, 10515.670, 348.280, 52837.722 24/01/10,14:46:13,09,10,1, 12.0,1,1, 2.794, 10515.709, 348.312, 52837.671 24/01/10,14:46:13,10,10,1, 12.0,1,1, 2.794, 10515.716, 348.351, 52837.710 24/01/10,14:46:13,11,10,1, 12.0,1,1, 2.794, 10515.674, 348.261, 52837.692 24/01/10,14:46:13,12,10,1, 12.0,1,1, 2.794, 10515.702, 348.347, 52837.750 24/01/10,14:46:13,13,10,1, 12.0,1,1, 2.794, 10515.665, 348.330, 52837.612 24/01/10,14:46:13,14,10,1, 12.0,1,1, 2.794, 10515.678, 348.267, 52837.628 24/01/10,14:46:13,15,10,1, 12.0,1,1, 2.794, 10515.658, 348.378, 52837.769 24/01/10,14:46:13,16,10,1, 12.0,1,1, 2.794, 10515.675, 348.277, 52837.699 24/01/10,14:46:13,17,10,1, 12.0,1,1, 2.794, 10515.662, 348.287, 52837.706 24/01/10,14:46:13,18,10,1, 12.0,1,1, 2.794, 10515.696, 348.359, 52837.714 24/01/10,14:46:13,19,10,1, 12.0,1,1, 2.794, 10515.679, 348.266, 52837.669 24/01/10,14:46:14,00,10,1, 11.9,1,1, 2.792, 10515.678, 348.266, 52837.669 24/01/10,14:46:14,01,10,1, 11.9,1,1, 2.792, 10515.719, 348.327, 52837.656 24/01/10,14:46:14,02,10,1, 11.9,1,1, 2.792, 10515.694, 348.232, 52837.694 24/01/10,14:46:14,03,10,1, 11.9,1,1, 2.792, 10515.719, 348.313, 52837.717 24/01/10,14:46:14,04,10,1, 11.9,1,1, 2.792, 10515.716, 348.288, 52837.706 24/01/10,14:46:14,05,10,1, 11.9,1,1, 2.792, 10515.686, 348.255, 52837.729 24/01/10,14:46:14,06,10,1, 11.9,1,1, 2.792, 10515.701, 348.325, 52837.681 24/01/10,14:46:14,07,10,1, 11.9,1,1, 2.792, 10515.685, 348.251, 52837.662 24/01/10,14:46:14,08,10,1, 11.9,1,1, 2.792, 10515.718, 348.264, 52837.685 24/01/10,14:46:14,09,10,1, 11.9,1,1, 2.792, 10515.715, 348.298, 52837.717 24/01/10,14:46:14,10,10,1, 11.9,1,1, 2.792, 10515.685, 348.234, 52837.710 24/01/10,14:46:14,11,10,1, 11.9,1,1, 2.792, 10515.669, 348.314, 52837.810 24/01/10,14:46:14,12,10,1, 11.9,1,1, 2.792, 10515.674, 348.293, 52837.718 24/01/10,14:46:14,13,10,1, 11.9,1,1, 2.792, 10515.716, 348.216, 52837.657 24/01/10,14:46:14,14,10,1, 11.9,1,1, 2.792, 10515.709, 348.313, 52837.796 24/01/10,14:46:14,15,10,1, 11.9,1,1, 2.792, 10515.701, 348.232, 52837.655 24/01/10,14:46:14,16,10,1, 11.9,1,1, 2.792, 10515.696, 348.253, 52837.695 24/01/10,14:46:14,17,10,1, 11.9,1,1, 2.792, 10515.713, 348.312, 52837.723 24/01/10,14:46:14,18,10,1, 11.9,1,1, 2.792, 10515.690, 348.227, 52837.645 24/01/10,14:46:14,19,10,1, 11.9,1,1, 2.792, 10515.707, 348.277, 52837.699 24/01/10,14:46:15,00,10,1, 12.0,1,1, 2.794, 10515.703, 348.277, 52837.699 24/01/10,14:46:15,01,10,1, 12.0,1,1, 2.794, 10515.707, 348.221, 52837.681 24/01/10,14:46:15,02,10,1, 12.0,1,1, 2.794, 10515.724, 348.308, 52837.715 24/01/10,14:46:15,03,10,1, 12.0,1,1, 2.794, 10515.709, 348.274, 52837.668 24/01/10,14:46:15,04,10,1, 12.0,1,1, 2.794, 10515.707, 348.253, 52837.677 24/01/10,14:46:15,05,10,1, 12.0,1,1, 2.794, 10515.746, 348.331, 52837.723 24/01/10,14:46:15,06,10,1, 12.0,1,1, 2.794, 10515.714, 348.234, 52837.655 24/01/10,14:46:15,07,10,1, 12.0,1,1, 2.794, 10515.732, 348.273, 52837.720 24/01/10,14:46:15,08,10,1, 12.0,1,1, 2.794, 10515.712, 348.296, 52837.718 24/01/10,14:46:15,09,10,1, 12.0,1,1, 2.794, 10515.718, 348.201, 52837.705 24/01/10,14:46:15,10,10,1, 12.0,1,1, 2.794, 10515.729, 348.268, 52837.701 24/01/10,14:46:15,11,10,1, 12.0,1,1, 2.794, 10515.706, 348.258, 52837.722 24/01/10,14:46:15,12,10,1, 12.0,1,1, 2.794, 10515.722, 348.223, 52837.691 24/01/10,14:46:15,13,10,1, 12.0,1,1, 2.794, 10515.723, 348.314, 52837.751 24/01/10,14:46:15,14,10,1, 12.0,1,1, 2.794, 10515.712, 348.234, 52837.668 24/01/10,14:46:15,15,10,1, 12.0,1,1, 2.794, 10515.744, 348.253, 52837.728 24/01/10,14:46:15,16,10,1, 12.0,1,1, 2.794, 10515.712, 348.323, 52837.744 24/01/10,14:46:15,17,10,1, 12.0,1,1, 2.794, 10515.690, 348.212, 52837.664 24/01/10,14:46:15,18,10,1, 12.0,1,1, 2.794, 10515.723, 348.291, 52837.752 24/01/10,14:46:15,19,10,1, 12.0,1,1, 2.794, 10515.719, 348.270, 52837.724 24/01/10,14:46:16,00,10,1, 11.9,1,1, 2.794, 10515.711, 348.270, 52837.724 24/01/10,14:46:16,01,10,1, 11.9,1,1, 2.794, 10515.754, 348.302, 52837.749 24/01/10,14:46:16,02,10,1, 11.9,1,1, 2.794, 10515.728, 348.237, 52837.709 24/01/10,14:46:16,03,10,1, 11.9,1,1, 2.794, 10515.720, 348.236, 52837.722 24/01/10,14:46:16,04,10,1, 11.9,1,1, 2.794, 10515.752, 348.308, 52837.745 24/01/10,14:46:16,05,10,1, 11.9,1,1, 2.794, 10515.713, 348.237, 52837.679 24/01/10,14:46:16,06,10,1, 11.9,1,1, 2.794, 10515.738, 348.263, 52837.488 24/01/10,14:46:16,07,10,1, 11.9,1,1, 2.794, 10515.714, 348.302, 52837.709 24/01/10,14:46:16,08,10,1, 11.9,1,1, 2.794, 10515.665, 348.217, 52837.696 24/01/10,14:46:16,09,10,1, 11.9,1,1, 2.794, 10515.727, 348.289, 52837.724 24/01/10,14:46:16,10,10,1, 11.9,1,1, 2.794, 10515.701, 348.233, 52837.663 24/01/10,14:46:16,11,10,1, 11.9,1,1, 2.794, 10515.692, 348.238, 52837.674 24/01/10,14:46:16,12,10,1, 11.9,1,1, 2.794, 10515.742, 348.303, 52837.705 24/01/10,14:46:16,13,10,1, 11.9,1,1, 2.794, 10515.732, 348.199, 52837.647 24/01/10,14:46:16,14,10,1, 11.9,1,1, 2.794, 10515.718, 348.261, 52837.707 24/01/10,14:46:16,15,10,1, 11.9,1,1, 2.794, 10515.749, 348.301, 52837.658 24/01/10,14:46:16,16,10,1, 11.9,1,1, 2.794, 10515.742, 348.193, 52837.644 24/01/10,14:46:16,17,10,1, 11.9,1,1, 2.794, 10515.738, 348.279, 52837.799 24/01/10,14:46:16,18,10,1, 11.9,1,1, 2.794, 10515.725, 348.261, 52837.715 24/01/10,14:46:16,19,10,1, 11.9,1,1, 2.794, 10515.717, 348.208, 52837.615 24/01/10,14:46:17,00,10,1, 11.9,1,1, 2.792, 10515.711, 348.208, 52837.615 24/01/10,14:46:17,01,10,1, 11.9,1,1, 2.792, 10515.713, 348.219, 52837.700 24/01/10,14:46:17,02,10,1, 11.9,1,1, 2.792, 10515.728, 348.258, 52837.739 24/01/10,14:46:17,03,10,1, 11.9,1,1, 2.792, 10515.727, 348.290, 52837.702 24/01/10,14:46:17,04,10,1, 11.9,1,1, 2.792, 10515.726, 348.199, 52837.699 24/01/10,14:46:17,05,10,1, 11.9,1,1, 2.792, 10515.766, 348.252, 52837.682 24/01/10,14:46:17,06,10,1, 11.9,1,1, 2.792, 10515.741, 348.240, 52837.699 24/01/10,14:46:17,07,10,1, 11.9,1,1, 2.792, 10515.721, 348.201, 52837.625 24/01/10,14:46:17,08,10,1, 11.9,1,1, 2.792, 10515.752, 348.273, 52837.821 24/01/10,14:46:17,09,10,1, 11.9,1,1, 2.792, 10515.707, 348.220, 52837.726 24/01/10,14:46:17,10,10,1, 11.9,1,1, 2.792, 10515.736, 348.236, 52837.772 24/01/10,14:46:17,11,10,1, 11.9,1,1, 2.792, 10515.745, 348.282, 52837.650 24/01/10,14:46:17,12,10,1, 11.9,1,1, 2.792, 10515.721, 348.187, 52837.693 24/01/10,14:46:17,13,10,1, 11.9,1,1, 2.792, 10515.736, 348.291, 52837.764 24/01/10,14:46:17,14,10,1, 11.9,1,1, 2.792, 10515.730, 348.270, 52837.728 24/01/10,14:46:17,15,10,1, 11.9,1,1, 2.792, 10515.685, 348.196, 52837.629 24/01/10,14:46:17,16,10,1, 11.9,1,1, 2.792, 10515.736, 348.290, 52837.779 24/01/10,14:46:17,17,10,1, 11.9,1,1, 2.792, 10515.707, 348.206, 52837.714 24/01/10,14:46:17,18,10,1, 11.9,1,1, 2.792, 10515.752, 348.234, 52837.659 24/01/10,14:46:17,19,10,1, 11.9,1,1, 2.792, 10515.749, 348.258, 52837.675 24/01/10,14:46:18,00,10,1, 11.8,1,1, 2.794, 10515.745, 348.258, 52837.675 24/01/10,14:46:18,01,10,1, 11.8,1,1, 2.794, 10515.747, 348.235, 52837.665 24/01/10,14:46:18,02,10,1, 11.8,1,1, 2.794, 10515.713, 348.243, 52837.700 24/01/10,14:46:18,03,10,1, 11.8,1,1, 2.794, 10515.715, 348.181, 52837.692 24/01/10,14:46:18,04,10,1, 11.8,1,1, 2.794, 10515.738, 348.252, 52837.736 24/01/10,14:46:18,05,10,1, 11.8,1,1, 2.794, 10515.699, 348.181, 52837.601 24/01/10,14:46:18,06,10,1, 11.8,1,1, 2.794, 10515.752, 348.199, 52837.674 24/01/10,14:46:18,07,10,1, 11.8,1,1, 2.794, 10515.766, 348.248, 52837.720 24/01/10,14:46:18,08,10,1, 11.8,1,1, 2.794, 10515.714, 348.166, 52837.633 24/01/10,14:46:18,09,10,1, 11.8,1,1, 2.794, 10515.752, 348.216, 52837.710 24/01/10,14:46:18,10,10,1, 11.8,1,1, 2.794, 10515.746, 348.237, 52837.696 24/01/10,14:46:18,11,10,1, 11.8,1,1, 2.794, 10515.722, 348.173, 52837.671 24/01/10,14:46:18,12,10,1, 11.8,1,1, 2.794, 10515.756, 348.261, 52837.690 24/01/10,14:46:18,13,10,1, 11.8,1,1, 2.794, 10515.707, 348.185, 52837.676 24/01/10,14:46:18,14,10,1, 11.8,1,1, 2.794, 10515.736, 348.184, 52837.704 24/01/10,14:46:18,15,10,1, 11.8,1,1, 2.794, 10515.751, 348.258, 52837.724 24/01/10,14:46:18,16,10,1, 11.8,1,1, 2.794, 10515.722, 348.193, 52837.678 24/01/10,14:46:18,17,10,1, 11.8,1,1, 2.794, 10515.748, 348.234, 52837.708 24/01/10,14:46:18,18,10,1, 11.8,1,1, 2.794, 10515.746, 348.259, 52837.722 24/01/10,14:46:18,19,10,1, 11.8,1,1, 2.794, 10515.734, 348.174, 52837.658 24/01/10,14:46:19,00,10,1, 11.9,1,1, 2.792, 10515.728, 348.174, 52837.658 24/01/10,14:46:19,01,10,1, 11.9,1,1, 2.792, 10515.722, 348.217, 52837.656 24/01/10,14:46:19,02,10,1, 11.9,1,1, 2.792, 10515.718, 348.204, 52837.690 24/01/10,14:46:19,03,10,1, 11.9,1,1, 2.792, 10515.746, 348.274, 52837.728 24/01/10,14:46:19,04,10,1, 11.9,1,1, 2.792, 10515.723, 348.182, 52837.691 24/01/10,14:46:19,05,10,1, 11.9,1,1, 2.792, 10515.736, 348.221, 52837.695 24/01/10,14:46:19,06,10,1, 11.9,1,1, 2.792, 10515.737, 348.262, 52837.724 24/01/10,14:46:19,07,10,1, 11.9,1,1, 2.792, 10515.691, 348.180, 52837.675 24/01/10,14:46:19,08,10,1, 11.9,1,1, 2.792, 10515.746, 348.252, 52837.734 24/01/10,14:46:19,09,10,1, 11.9,1,1, 2.792, 10515.732, 348.236, 52837.711 24/01/10,14:46:19,10,10,1, 11.9,1,1, 2.792, 10515.733, 348.192, 52837.685 24/01/10,14:46:19,11,10,1, 11.9,1,1, 2.792, 10515.756, 348.279, 52837.727 24/01/10,14:46:19,12,10,1, 11.9,1,1, 2.792, 10515.734, 348.189, 52837.683 24/01/10,14:46:19,13,10,1, 11.9,1,1, 2.792, 10515.732, 348.224, 52837.706 24/01/10,14:46:19,14,10,1, 11.9,1,1, 2.792, 10515.760, 348.243, 52837.726 24/01/10,14:46:19,15,10,1, 11.9,1,1, 2.792, 10515.713, 348.173, 52837.630 24/01/10,14:46:19,16,10,1, 11.9,1,1, 2.792, 10515.757, 348.238, 52837.719 24/01/10,14:46:19,17,10,1, 11.9,1,1, 2.792, 10515.763, 348.205, 52837.708 24/01/10,14:46:19,18,10,1, 11.9,1,1, 2.792, 10515.756, 348.176, 52837.672 24/01/10,14:46:19,19,10,1, 11.9,1,1, 2.792, 10515.783, 348.248, 52837.705 24/01/10,14:46:20,00,10,1, 11.9,1,1, 2.793, 10515.778, 348.248, 52837.705 24/01/10,14:46:20,01,10,1, 11.9,1,1, 2.793, 10515.747, 348.210, 52837.711 24/01/10,14:46:20,02,10,1, 11.9,1,1, 2.793, 10515.751, 348.242, 52837.721 24/01/10,14:46:20,03,10,1, 11.9,1,1, 2.793, 10515.735, 348.179, 52837.662 24/01/10,14:46:20,04,10,1, 11.9,1,1, 2.793, 10515.737, 348.217, 52837.711 24/01/10,14:46:20,05,10,1, 11.9,1,1, 2.793, 10515.747, 348.204, 52837.693 24/01/10,14:46:20,06,10,1, 11.9,1,1, 2.793, 10515.735, 348.160, 52837.697 24/01/10,14:46:20,07,10,1, 11.9,1,1, 2.793, 10515.757, 348.248, 52837.758 24/01/10,14:46:20,08,10,1, 11.9,1,1, 2.793, 10515.741, 348.158, 52837.700 24/01/10,14:46:20,09,10,1, 11.9,1,1, 2.793, 10515.769, 348.180, 52837.687 24/01/10,14:46:20,10,10,1, 11.9,1,1, 2.793, 10515.779, 348.242, 52837.722 24/01/10,14:46:20,11,10,1, 11.9,1,1, 2.793, 10515.734, 348.152, 52837.696 24/01/10,14:46:20,12,10,1, 11.9,1,1, 2.793, 10515.772, 348.233, 52837.763 24/01/10,14:46:20,13,10,1, 11.9,1,1, 2.793, 10515.754, 348.227, 52837.716 24/01/10,14:46:20,14,10,1, 11.9,1,1, 2.793, 10515.721, 348.159, 52837.700 24/01/10,14:46:20,15,10,1, 11.9,1,1, 2.793, 10515.788, 348.251, 52837.739 24/01/10,14:46:20,16,10,1, 11.9,1,1, 2.793, 10515.749, 348.218, 52837.725 24/01/10,14:46:20,17,10,1, 11.9,1,1, 2.793, 10515.754, 348.196, 52837.670 24/01/10,14:46:20,18,10,1, 11.9,1,1, 2.793, 10515.759, 348.239, 52837.739 24/01/10,14:46:20,19,10,1, 11.9,1,1, 2.793, 10515.739, 348.164, 52837.673 24/01/10,14:46:21,00,10,1, 11.9,1,1, 2.793, 10515.736, 348.164, 52837.673 24/01/10,14:46:21,01,10,1, 11.9,1,1, 2.793, 10515.766, 348.212, 52837.734 24/01/10,14:46:21,02,10,1, 11.9,1,1, 2.793, 10515.734, 348.161, 52837.688 24/01/10,14:46:21,03,10,1, 11.9,1,1, 2.793, 10515.766, 348.242, 52837.770 24/01/10,14:46:21,04,10,1, 11.9,1,1, 2.793, 10515.738, 348.188, 52837.715 24/01/10,14:46:21,05,10,1, 11.9,1,1, 2.793, 10515.753, 348.160, 52837.697 24/01/10,14:46:21,06,10,1, 11.9,1,1, 2.793, 10515.764, 348.237, 52837.795 24/01/10,14:46:21,07,10,1, 11.9,1,1, 2.793, 10515.737, 348.176, 52837.672 24/01/10,14:46:21,08,10,1, 11.9,1,1, 2.793, 10515.755, 348.200, 52837.735 24/01/10,14:46:21,09,10,1, 11.9,1,1, 2.793, 10515.770, 348.227, 52837.742 24/01/10,14:46:21,10,10,1, 11.9,1,1, 2.793, 10515.741, 348.153, 52837.672 24/01/10,14:46:21,11,10,1, 11.9,1,1, 2.793, 10515.764, 348.237, 52837.767 24/01/10,14:46:21,12,10,1, 11.9,1,1, 2.793, 10515.747, 348.186, 52837.703 24/01/10,14:46:21,13,10,1, 11.9,1,1, 2.793, 10515.746, 348.157, 52837.746 24/01/10,14:46:21,14,10,1, 11.9,1,1, 2.793, 10515.773, 348.219, 52837.761 24/01/10,14:46:21,15,10,1, 11.9,1,1, 2.793, 10515.741, 348.169, 52837.721 24/01/10,14:46:21,16,10,1, 11.9,1,1, 2.793, 10515.763, 348.200, 52837.707 24/01/10,14:46:21,17,10,1, 11.9,1,1, 2.793, 10515.791, 348.241, 52837.783 24/01/10,14:46:21,18,10,1, 11.9,1,1, 2.793, 10515.778, 348.153, 52837.691 24/01/10,14:46:21,19,10,1, 11.9,1,1, 2.793, 10515.790, 348.213, 52837.715 24/01/10,14:46:22,00,10,1, 12.0,1,1, 2.792, 10515.786, 348.213, 52837.715 24/01/10,14:46:22,01,10,1, 12.0,1,1, 2.792, 10515.785, 348.165, 52837.781 24/01/10,14:46:22,02,10,1, 12.0,1,1, 2.792, 10515.777, 348.215, 52837.713 24/01/10,14:46:22,03,10,1, 12.0,1,1, 2.792, 10515.748, 348.154, 52837.742 24/01/10,14:46:22,04,10,1, 12.0,1,1, 2.792, 10515.770, 348.186, 52837.718 24/01/10,14:46:22,05,10,1, 12.0,1,1, 2.792, 10515.778, 348.236, 52837.757 24/01/10,14:46:22,06,10,1, 12.0,1,1, 2.792, 10515.769, 348.138, 52837.740 24/01/10,14:46:22,07,10,1, 12.0,1,1, 2.792, 10515.822, 348.195, 52837.758 24/01/10,14:46:22,08,10,1, 12.0,1,1, 2.792, 10515.768, 348.217, 52837.731 24/01/10,14:46:22,09,10,1, 12.0,1,1, 2.792, 10515.759, 348.155, 52837.707 24/01/10,14:46:22,10,10,1, 12.0,1,1, 2.792, 10515.781, 348.237, 52837.763 24/01/10,14:46:22,11,10,1, 12.0,1,1, 2.792, 10515.772, 348.160, 52837.703 24/01/10,14:46:22,12,10,1, 12.0,1,1, 2.792, 10515.777, 348.181, 52837.744 24/01/10,14:46:22,13,10,1, 12.0,1,1, 2.792, 10515.813, 348.252, 52837.748 24/01/10,14:46:22,14,10,1, 12.0,1,1, 2.792, 10515.790, 348.169, 52837.680 24/01/10,14:46:22,15,10,1, 12.0,1,1, 2.792, 10515.797, 348.209, 52837.714 24/01/10,14:46:22,16,10,1, 12.0,1,1, 2.792, 10515.796, 348.235, 52837.670 24/01/10,14:46:22,17,10,1, 12.0,1,1, 2.792, 10515.779, 348.164, 52837.693 24/01/10,14:46:22,18,10,1, 12.0,1,1, 2.792, 10515.816, 348.246, 52837.783 24/01/10,14:46:22,19,10,1, 12.0,1,1, 2.792, 10515.792, 348.204, 52837.720 24/01/10,14:46:23,00,10,1, 12.0,1,1, 2.792, 10515.786, 348.204, 52837.720 24/01/10,14:46:23,01,10,1, 12.0,1,1, 2.792, 10515.828, 348.232, 52837.756 24/01/10,14:46:23,02,10,1, 12.0,1,1, 2.792, 10515.794, 348.182, 52837.708 24/01/10,14:46:23,03,10,1, 12.0,1,1, 2.792, 10515.804, 348.192, 52837.741 24/01/10,14:46:23,04,10,1, 12.0,1,1, 2.792, 10515.815, 348.228, 52837.697 24/01/10,14:46:23,05,10,1, 12.0,1,1, 2.792, 10515.798, 348.156, 52837.704 24/01/10,14:46:23,06,10,1, 12.0,1,1, 2.792, 10515.838, 348.256, 52837.757 24/01/10,14:46:23,07,10,1, 12.0,1,1, 2.792, 10515.794, 348.188, 52837.726 24/01/10,14:46:23,08,10,1, 12.0,1,1, 2.792, 10515.812, 348.163, 52837.744 24/01/10,14:46:23,09,10,1, 12.0,1,1, 2.792, 10515.822, 348.266, 52837.781 24/01/10,14:46:23,10,10,1, 12.0,1,1, 2.792, 10515.784, 348.167, 52837.680 24/01/10,14:46:23,11,10,1, 12.0,1,1, 2.792, 10515.835, 348.200, 52837.726 24/01/10,14:46:23,12,10,1, 12.0,1,1, 2.792, 10515.813, 348.231, 52837.768 24/01/10,14:46:23,13,10,1, 12.0,1,1, 2.792, 10515.826, 348.141, 52837.687 24/01/10,14:46:23,14,10,1, 12.0,1,1, 2.792, 10515.854, 348.235, 52837.792 24/01/10,14:46:23,15,10,1, 12.0,1,1, 2.792, 10515.819, 348.207, 52837.764 24/01/10,14:46:23,16,10,1, 12.0,1,1, 2.792, 10515.815, 348.183, 52837.733 24/01/10,14:46:23,17,10,1, 12.0,1,1, 2.792, 10515.840, 348.272, 52837.776 24/01/10,14:46:23,18,10,1, 12.0,1,1, 2.792, 10515.816, 348.185, 52837.693 24/01/10,14:46:23,19,10,1, 12.0,1,1, 2.792, 10515.828, 348.186, 52837.748 24/01/10,14:46:24,00,09,1, 11.9,1,1, 2.794, 10515.828, 348.186, 52837.748 24/01/10,14:46:24,01,09,1, 11.9,1,1, 2.794, 10515.821, 348.175, 52837.667 24/01/10,14:46:24,02,09,1, 11.9,1,1, 2.794, 10515.831, 348.252, 52837.757 24/01/10,14:46:24,03,09,1, 11.9,1,1, 2.794, 10515.822, 348.219, 52837.733 24/01/10,14:46:24,04,09,1, 11.9,1,1, 2.794, 10515.831, 348.176, 52837.705 24/01/10,14:46:24,05,09,1, 11.9,1,1, 2.794, 10515.842, 348.243, 52837.767 24/01/10,14:46:24,06,09,1, 11.9,1,1, 2.794, 10515.833, 348.216, 52837.710 24/01/10,14:46:24,07,09,1, 11.9,1,1, 2.794, 10515.847, 348.213, 52837.699 24/01/10,14:46:24,08,09,1, 11.9,1,1, 2.794, 10515.842, 348.274, 52837.751 24/01/10,14:46:24,09,09,1, 11.9,1,1, 2.794, 10515.837, 348.180, 52837.685 24/01/10,14:46:24,10,09,1, 11.9,1,1, 2.794, 10515.852, 348.245, 52837.742 24/01/10,14:46:24,11,09,1, 11.9,1,1, 2.794, 10515.818, 348.199, 52837.709 24/01/10,14:46:24,12,09,1, 11.9,1,1, 2.794, 10515.825, 348.153, 52837.686 24/01/10,14:46:24,13,09,1, 11.9,1,1, 2.794, 10515.853, 348.272, 52837.730 24/01/10,14:46:24,14,09,1, 11.9,1,1, 2.794, 10515.810, 348.199, 52837.678 24/01/10,14:46:24,15,09,1, 11.9,1,1, 2.794, 10515.835, 348.196, 52837.772 24/01/10,14:46:24,16,09,1, 11.9,1,1, 2.794, 10515.855, 348.253, 52837.726 24/01/10,14:46:24,17,09,1, 11.9,1,1, 2.794, 10515.829, 348.183, 52837.664 24/01/10,14:46:24,18,09,1, 11.9,1,1, 2.794, 10515.877, 348.222, 52837.747 24/01/10,14:46:24,19,09,1, 11.9,1,1, 2.794, 10515.823, 348.254, 52837.778 24/01/10,14:46:25,00,10,1, 11.9,1,1, 2.794, 10515.820, 348.254, 52837.778 24/01/10,14:46:25,01,10,1, 11.9,1,1, 2.794, 10515.893, 348.234, 52837.730 24/01/10,14:46:25,02,10,1, 11.9,1,1, 2.794, 10515.843, 348.197, 52837.649 24/01/10,14:46:25,03,10,1, 11.9,1,1, 2.794, 10515.846, 348.181, 52837.741 24/01/10,14:46:25,04,10,1, 11.9,1,1, 2.794, 10515.857, 348.266, 52837.780 24/01/10,14:46:25,05,10,1, 11.9,1,1, 2.794, 10515.840, 348.189, 52837.722 24/01/10,14:46:25,06,10,1, 11.9,1,1, 2.794, 10515.863, 348.196, 52837.684 24/01/10,14:46:25,07,10,1, 11.9,1,1, 2.794, 10515.849, 348.261, 52837.734 24/01/10,14:46:25,08,10,1, 11.9,1,1, 2.794, 10515.857, 348.178, 52837.737 24/01/10,14:46:25,09,10,1, 11.9,1,1, 2.794, 10515.895, 348.246, 52837.795 24/01/10,14:46:25,10,10,1, 11.9,1,1, 2.794, 10515.869, 348.234, 52837.769 24/01/10,14:46:25,11,10,1, 11.9,1,1, 2.794, 10515.874, 348.192, 52837.710 24/01/10,14:46:25,12,10,1, 11.9,1,1, 2.794, 10515.908, 348.272, 52837.810 24/01/10,14:46:25,13,10,1, 11.9,1,1, 2.794, 10515.859, 348.212, 52837.711 24/01/10,14:46:25,14,10,1, 11.9,1,1, 2.794, 10515.872, 348.211, 52837.736 24/01/10,14:46:25,15,10,1, 11.9,1,1, 2.794, 10515.901, 348.274, 52837.794 24/01/10,14:46:25,16,10,1, 11.9,1,1, 2.794, 10515.864, 348.168, 52837.747 24/01/10,14:46:25,17,10,1, 11.9,1,1, 2.794, 10515.885, 348.204, 52837.757 24/01/10,14:46:25,18,10,1, 11.9,1,1, 2.794, 10515.887, 348.229, 52837.732 24/01/10,14:46:25,19,10,1, 11.9,1,1, 2.794, 10515.869, 348.165, 52837.656 24/01/10,14:46:26,00,10,1, 11.9,1,1, 2.790, 10515.862, 348.165, 52837.656 24/01/10,14:46:26,01,10,1, 11.9,1,1, 2.790, 10515.902, 348.225, 52837.681 24/01/10,14:46:26,02,10,1, 11.9,1,1, 2.790, 10515.896, 348.197, 52837.744 24/01/10,14:46:26,03,10,1, 11.9,1,1, 2.790, 10515.919, 348.268, 52837.769 24/01/10,14:46:26,04,10,1, 11.9,1,1, 2.790, 10515.883, 348.228, 52837.696 24/01/10,14:46:26,05,10,1, 11.9,1,1, 2.790, 10515.876, 348.215, 52837.740 24/01/10,14:46:26,06,10,1, 11.9,1,1, 2.790, 10515.908, 348.284, 52837.739 24/01/10,14:46:26,07,10,1, 11.9,1,1, 2.790, 10515.885, 348.153, 52837.707 24/01/10,14:46:26,08,10,1, 11.9,1,1, 2.790, 10515.920, 348.274, 52837.759 24/01/10,14:46:26,09,10,1, 11.9,1,1, 2.790, 10515.916, 348.218, 52837.691 24/01/10,14:46:26,10,10,1, 11.9,1,1, 2.790, 10515.875, 348.180, 52837.645 24/01/10,14:46:26,11,10,1, 11.9,1,1, 2.790, 10515.918, 348.265, 52837.702 24/01/10,14:46:26,12,10,1, 11.9,1,1, 2.790, 10515.898, 348.234, 52837.721 24/01/10,14:46:26,13,10,1, 11.9,1,1, 2.790, 10515.925, 348.221, 52837.704 24/01/10,14:46:26,14,10,1, 11.9,1,1, 2.790, 10515.918, 348.289, 52837.772 24/01/10,14:46:26,15,10,1, 11.9,1,1, 2.790, 10515.918, 348.173, 52837.718 24/01/10,14:46:26,16,10,1, 11.9,1,1, 2.790, 10515.937, 348.267, 52837.805 24/01/10,14:46:26,17,10,1, 11.9,1,1, 2.790, 10515.927, 348.266, 52837.785 24/01/10,14:46:26,18,10,1, 11.9,1,1, 2.790, 10515.922, 348.169, 52837.730 24/01/10,14:46:26,19,10,1, 11.9,1,1, 2.790, 10515.961, 348.285, 52837.741 24/01/10,14:46:27,00,10,1, 12.0,1,1, 2.788, 10515.953, 348.285, 52837.741 24/01/10,14:46:27,01,10,1, 12.0,1,1, 2.788, 10515.952, 348.199, 52837.688 24/01/10,14:46:27,02,10,1, 12.0,1,1, 2.788, 10515.958, 348.275, 52837.710 24/01/10,14:46:27,03,10,1, 12.0,1,1, 2.788, 10515.921, 348.187, 52837.791 24/01/10,14:46:27,04,10,1, 12.0,1,1, 2.788, 10515.939, 348.249, 52837.703 24/01/10,14:46:27,05,10,1, 12.0,1,1, 2.788, 10515.988, 348.248, 52837.793 24/01/10,14:46:27,06,10,1, 12.0,1,1, 2.788, 10515.915, 348.171, 52837.741 24/01/10,14:46:27,07,10,1, 12.0,1,1, 2.788, 10515.970, 348.260, 52837.719 24/01/10,14:46:27,08,10,1, 12.0,1,1, 2.788, 10515.945, 348.226, 52837.768 24/01/10,14:46:27,09,10,1, 12.0,1,1, 2.788, 10515.951, 348.187, 52837.684 24/01/10,14:46:27,10,10,1, 12.0,1,1, 2.788, 10515.977, 348.291, 52837.798 24/01/10,14:46:27,11,10,1, 12.0,1,1, 2.788, 10515.942, 348.192, 52837.671 24/01/10,14:46:27,12,10,1, 12.0,1,1, 2.788, 10515.985, 348.224, 52837.723 24/01/10,14:46:27,13,10,1, 12.0,1,1, 2.788, 10515.964, 348.292, 52837.763 24/01/10,14:46:27,14,10,1, 12.0,1,1, 2.788, 10515.968, 348.178, 52837.660 24/01/10,14:46:27,15,10,1, 12.0,1,1, 2.788, 10515.985, 348.270, 52837.738 24/01/10,14:46:27,16,10,1, 12.0,1,1, 2.788, 10515.948, 348.238, 52837.787 24/01/10,14:46:27,17,10,1, 12.0,1,1, 2.788, 10515.976, 348.198, 52837.697 24/01/10,14:46:27,18,10,1, 12.0,1,1, 2.788, 10515.978, 348.291, 52837.740 24/01/10,14:46:27,19,10,1, 12.0,1,1, 2.788, 10515.950, 348.218, 52837.716 24/01/10,14:46:28,00,10,1, 11.9,1,1, 2.796, 10515.945, 348.218, 52837.716 24/01/10,14:46:28,01,10,1, 11.9,1,1, 2.796, 10515.982, 348.267, 52837.747 24/01/10,14:46:28,02,10,1, 11.9,1,1, 2.796, 10515.981, 348.177, 52837.662 24/01/10,14:46:28,03,10,1, 11.9,1,1, 2.796, 10516.001, 348.222, 52837.708 24/01/10,14:46:28,04,10,1, 11.9,1,1, 2.796, 10516.005, 348.272, 52837.766 24/01/10,14:46:28,05,10,1, 11.9,1,1, 2.796, 10515.983, 348.205, 52837.688 24/01/10,14:46:28,06,10,1, 11.9,1,1, 2.796, 10516.009, 348.278, 52837.826 24/01/10,14:46:28,07,10,1, 11.9,1,1, 2.796, 10515.975, 348.226, 52837.751 24/01/10,14:46:28,08,10,1, 11.9,1,1, 2.796, 10515.968, 348.208, 52837.664 24/01/10,14:46:28,09,10,1, 11.9,1,1, 2.796, 10516.017, 348.269, 52837.718 24/01/10,14:46:28,10,10,1, 11.9,1,1, 2.796, 10515.991, 348.191, 52837.661 24/01/10,14:46:28,11,10,1, 11.9,1,1, 2.796, 10516.023, 348.207, 52837.703 24/01/10,14:46:28,12,10,1, 11.9,1,1, 2.796, 10516.026, 348.244, 52837.730 24/01/10,14:46:28,13,10,1, 11.9,1,1, 2.796, 10515.994, 348.176, 52837.662 24/01/10,14:46:28,14,10,1, 11.9,1,1, 2.796, 10516.005, 348.245, 52837.765 24/01/10,14:46:28,15,10,1, 11.9,1,1, 2.796, 10516.017, 348.245, 52837.713 24/01/10,14:46:28,16,10,1, 11.9,1,1, 2.796, 10516.012, 348.210, 52837.683 24/01/10,14:46:28,17,10,1, 11.9,1,1, 2.796, 10516.048, 348.283, 52837.738 24/01/10,14:46:28,18,10,1, 11.9,1,1, 2.796, 10516.019, 348.221, 52837.676 24/01/10,14:46:28,19,10,1, 11.9,1,1, 2.796, 10516.032, 348.215, 52837.747 24/01/10,14:46:29,00,10,1, 11.8,1,1, 2.790, 10516.028, 348.215, 52837.747 24/01/10,14:46:29,01,10,1, 11.8,1,1, 2.790, 10516.023, 348.215, 52837.678 24/01/10,14:46:29,02,10,1, 11.8,1,1, 2.790, 10516.070, 348.239, 52837.740 24/01/10,14:46:29,03,10,1, 11.8,1,1, 2.790, 10516.032, 348.257, 52837.745 24/01/10,14:46:29,04,10,1, 11.8,1,1, 2.790, 10516.017, 348.192, 52837.622 24/01/10,14:46:29,05,10,1, 11.8,1,1, 2.790, 10516.064, 348.300, 52837.725 24/01/10,14:46:29,06,10,1, 11.8,1,1, 2.790, 10516.002, 348.220, 52837.722 24/01/10,14:46:29,07,10,1, 11.8,1,1, 2.790, 10516.045, 348.226, 52837.724 24/01/10,14:46:29,08,10,1, 11.8,1,1, 2.790, 10516.063, 348.291, 52837.710 24/01/10,14:46:29,09,10,1, 11.8,1,1, 2.790, 10516.047, 348.198, 52837.663 24/01/10,14:46:29,10,10,1, 11.8,1,1, 2.790, 10516.049, 348.244, 52837.764 24/01/10,14:46:29,11,10,1, 11.8,1,1, 2.790, 10516.057, 348.266, 52837.727 24/01/10,14:46:29,12,10,1, 11.8,1,1, 2.790, 10516.030, 348.203, 52837.766 24/01/10,14:46:29,13,10,1, 11.8,1,1, 2.790, 10516.065, 348.283, 52837.740 24/01/10,14:46:29,14,10,1, 11.8,1,1, 2.790, 10516.046, 348.217, 52837.613 24/01/10,14:46:29,15,10,1, 11.8,1,1, 2.790, 10516.037, 348.211, 52837.709 24/01/10,14:46:29,16,10,1, 11.8,1,1, 2.790, 10516.064, 348.308, 52837.783 24/01/10,14:46:29,17,10,1, 11.8,1,1, 2.790, 10516.031, 348.226, 52837.692 24/01/10,14:46:29,18,10,1, 11.8,1,1, 2.790, 10516.072, 348.256, 52837.693 24/01/10,14:46:29,19,10,1, 11.8,1,1, 2.790, 10516.082, 348.292, 52837.736 24/01/10,14:46:30,00,10,1, 11.9,1,1, 2.792, 10516.078, 348.292, 52837.736 24/01/10,14:46:30,01,10,1, 11.9,1,1, 2.792, 10516.098, 348.310, 52837.740 24/01/10,14:46:30,02,10,1, 11.9,1,1, 2.792, 10516.063, 348.243, 52837.757 24/01/10,14:46:30,03,10,1, 11.9,1,1, 2.792, 10516.089, 348.225, 52837.750 24/01/10,14:46:30,04,10,1, 11.9,1,1, 2.792, 10516.093, 348.315, 52837.822 24/01/10,14:46:30,05,10,1, 11.9,1,1, 2.792, 10516.044, 348.218, 52837.680 24/01/10,14:46:30,06,10,1, 11.9,1,1, 2.792, 10516.068, 348.266, 52837.725 24/01/10,14:46:30,07,10,1, 11.9,1,1, 2.792, 10516.075, 348.313, 52837.780 24/01/10,14:46:30,08,10,1, 11.9,1,1, 2.792, 10516.049, 348.220, 52837.848 24/01/10,14:46:30,09,10,1, 11.9,1,1, 2.792, 10516.111, 348.282, 52837.640 24/01/10,14:46:30,10,10,1, 11.9,1,1, 2.792, 10516.132, 348.271, 52837.613 24/01/10,14:46:30,11,10,1, 11.9,1,1, 2.792, 10516.085, 348.214, 52837.690 24/01/10,14:46:30,12,10,1, 11.9,1,1, 2.792, 10516.101, 348.325, 52837.738 24/01/10,14:46:30,13,10,1, 11.9,1,1, 2.792, 10516.065, 348.233, 52837.664 24/01/10,14:46:30,14,10,1, 11.9,1,1, 2.792, 10516.085, 348.240, 52837.695 24/01/10,14:46:30,15,10,1, 11.9,1,1, 2.792, 10516.092, 348.305, 52837.737 24/01/10,14:46:30,16,10,1, 11.9,1,1, 2.792, 10516.080, 348.229, 52837.745 24/01/10,14:46:30,17,10,1, 11.9,1,1, 2.792, 10516.090, 348.262, 52837.718 24/01/10,14:46:30,18,10,1, 11.9,1,1, 2.792, 10516.088, 348.257, 52837.650 24/01/10,14:46:30,19,10,1, 11.9,1,1, 2.792, 10516.087, 348.236, 52837.726 24/01/10,14:46:31,00,09,1, 11.9,1,1, 2.793, 10516.087, 348.236, 52837.726 24/01/10,14:46:31,01,09,1, 11.9,1,1, 2.793, 10516.085, 348.254, 52837.772 24/01/10,14:46:31,02,09,1, 11.9,1,1, 2.793, 10516.099, 348.244, 52837.739 24/01/10,14:46:31,03,09,1, 11.9,1,1, 2.793, 10516.102, 348.273, 52837.720 24/01/10,14:46:31,04,09,1, 11.9,1,1, 2.793, 10516.094, 348.199, 52837.715 24/01/10,14:46:31,05,09,1, 11.9,1,1, 2.793, 10516.112, 348.244, 52837.709 24/01/10,14:46:31,06,09,1, 11.9,1,1, 2.793, 10516.102, 348.287, 52837.779 24/01/10,14:46:31,07,09,1, 11.9,1,1, 2.793, 10516.056, 348.222, 52837.704 24/01/10,14:46:31,08,09,1, 11.9,1,1, 2.793, 10516.136, 348.274, 52837.736 24/01/10,14:46:31,09,09,1, 11.9,1,1, 2.793, 10516.100, 348.251, 52837.794 24/01/10,14:46:31,10,09,1, 11.9,1,1, 2.793, 10516.130, 348.217, 52837.668 24/01/10,14:46:31,11,09,1, 11.9,1,1, 2.793, 10516.117, 348.260, 52837.768 24/01/10,14:46:31,12,09,1, 11.9,1,1, 2.793, 10516.096, 348.209, 52837.636 24/01/10,14:46:31,13,09,1, 11.9,1,1, 2.793, 10516.124, 348.254, 52837.835 24/01/10,14:46:31,14,09,1, 11.9,1,1, 2.793, 10516.126, 348.291, 52837.832 24/01/10,14:46:31,15,09,1, 11.9,1,1, 2.793, 10516.067, 348.212, 52837.797 24/01/10,14:46:31,16,09,1, 11.9,1,1, 2.793, 10516.111, 348.252, 52837.719 24/01/10,14:46:31,17,09,1, 11.9,1,1, 2.793, 10516.100, 348.243, 52837.802 24/01/10,14:46:31,18,09,1, 11.9,1,1, 2.793, 10516.105, 348.207, 52837.720 24/01/10,14:46:31,19,09,1, 11.9,1,1, 2.793, 10516.112, 348.288, 52837.863 24/01/10,14:46:32,00,10,1, 11.9,1,1, 2.789, 10516.104, 348.288, 52837.863 24/01/10,14:46:32,01,10,1, 11.9,1,1, 2.789, 10516.127, 348.234, 52837.669 24/01/10,14:46:32,02,10,1, 11.9,1,1, 2.789, 10516.135, 348.308, 52837.825 24/01/10,14:46:32,03,10,1, 11.9,1,1, 2.789, 10516.101, 348.202, 52837.728 24/01/10,14:46:32,04,10,1, 11.9,1,1, 2.789, 10516.141, 348.275, 52837.771 24/01/10,14:46:32,05,10,1, 11.9,1,1, 2.789, 10516.158, 348.243, 52837.749 24/01/10,14:46:32,06,10,1, 11.9,1,1, 2.789, 10516.115, 348.207, 52837.716 24/01/10,14:46:32,07,10,1, 11.9,1,1, 2.789, 10516.132, 348.295, 52837.767 24/01/10,14:46:32,08,10,1, 11.9,1,1, 2.789, 10516.111, 348.231, 52837.655 24/01/10,14:46:32,09,10,1, 11.9,1,1, 2.789, 10516.145, 348.234, 52837.660 24/01/10,14:46:32,10,10,1, 11.9,1,1, 2.789, 10516.155, 348.295, 52837.831 24/01/10,14:46:32,11,10,1, 11.9,1,1, 2.789, 10516.100, 348.178, 52837.685 24/01/10,14:46:32,12,10,1, 11.9,1,1, 2.789, 10516.129, 348.248, 52837.774 24/01/10,14:46:32,13,10,1, 11.9,1,1, 2.789, 10516.128, 348.258, 52837.784 24/01/10,14:46:32,14,10,1, 11.9,1,1, 2.789, 10516.121, 348.204, 52837.741 24/01/10,14:46:32,15,10,1, 11.9,1,1, 2.789, 10516.157, 348.284, 52837.773 24/01/10,14:46:32,16,10,1, 11.9,1,1, 2.789, 10516.128, 348.228, 52837.693 24/01/10,14:46:32,17,10,1, 11.9,1,1, 2.789, 10516.156, 348.220, 52837.665 24/01/10,14:46:32,18,10,1, 11.9,1,1, 2.789, 10516.149, 348.282, 52837.822 24/01/10,14:46:32,19,10,1, 11.9,1,1, 2.789, 10516.144, 348.184, 52837.636 24/01/10,14:46:33,00,09,1, 12.0,1,1, 2.794, 10516.137, 348.184, 52837.636 24/01/10,14:46:33,01,09,1, 12.0,1,1, 2.794, 10516.150, 348.259, 52837.666 24/01/10,14:46:33,02,09,1, 12.0,1,1, 2.794, 10516.130, 348.222, 52837.698 24/01/10,14:46:33,03,09,1, 12.0,1,1, 2.794, 10516.151, 348.299, 52837.742 24/01/10,14:46:33,04,09,1, 12.0,1,1, 2.794, 10516.121, 348.212, 52837.665 24/01/10,14:46:33,05,09,1, 12.0,1,1, 2.794, 10516.152, 348.226, 52837.739 24/01/10,14:46:33,06,09,1, 12.0,1,1, 2.794, 10516.165, 348.296, 52837.757 24/01/10,14:46:33,07,09,1, 12.0,1,1, 2.794, 10516.120, 348.198, 52837.718 24/01/10,14:46:33,08,09,1, 12.0,1,1, 2.794, 10516.144, 348.266, 52837.726 24/01/10,14:46:33,09,09,1, 12.0,1,1, 2.794, 10516.129, 348.262, 52837.754 24/01/10,14:46:33,10,09,1, 12.0,1,1, 2.794, 10516.118, 348.205, 52837.758 24/01/10,14:46:33,11,09,1, 12.0,1,1, 2.794, 10516.138, 348.278, 52837.732 24/01/10,14:46:33,12,09,1, 12.0,1,1, 2.794, 10516.116, 348.221, 52837.730 24/01/10,14:46:33,13,09,1, 12.0,1,1, 2.794, 10516.165, 348.232, 52837.653 24/01/10,14:46:33,14,09,1, 12.0,1,1, 2.794, 10516.150, 348.307, 52837.786 24/01/10,14:46:33,15,09,1, 12.0,1,1, 2.794, 10516.126, 348.220, 52837.789 24/01/10,14:46:33,16,09,1, 12.0,1,1, 2.794, 10516.170, 348.246, 52837.724 24/01/10,14:46:33,17,09,1, 12.0,1,1, 2.794, 10516.151, 348.281, 52837.664 24/01/10,14:46:33,18,09,1, 12.0,1,1, 2.794, 10516.149, 348.219, 52837.737 24/01/10,14:46:33,19,09,1, 12.0,1,1, 2.794, 10516.155, 348.308, 52837.758 24/01/10,14:46:34,00,09,1, 11.9,1,1, 2.793, 10516.154, 348.308, 52837.758 24/01/10,14:46:34,01,09,1, 11.9,1,1, 2.793, 10516.133, 348.236, 52837.723 24/01/10,14:46:34,02,09,1, 11.9,1,1, 2.793, 10516.146, 348.312, 52837.836 24/01/10,14:46:34,03,09,1, 11.9,1,1, 2.793, 10516.149, 348.220, 52837.715 24/01/10,14:46:34,04,09,1, 11.9,1,1, 2.793, 10516.149, 348.261, 52837.793 24/01/10,14:46:34,05,09,1, 11.9,1,1, 2.793, 10516.179, 348.267, 52837.763 24/01/10,14:46:34,06,09,1, 11.9,1,1, 2.793, 10516.140, 348.199, 52837.707 24/01/10,14:46:34,07,09,1, 11.9,1,1, 2.793, 10516.163, 348.283, 52837.781 24/01/10,14:46:34,08,09,1, 11.9,1,1, 2.793, 10516.160, 348.267, 52837.722 24/01/10,14:46:34,09,09,1, 11.9,1,1, 2.793, 10516.156, 348.204, 52837.722 24/01/10,14:46:34,10,09,1, 11.9,1,1, 2.793, 10516.176, 348.309, 52837.737 24/01/10,14:46:34,11,09,1, 11.9,1,1, 2.793, 10516.156, 348.237, 52837.708 24/01/10,14:46:34,12,09,1, 11.9,1,1, 2.793, 10516.160, 348.247, 52837.752 24/01/10,14:46:34,13,09,1, 11.9,1,1, 2.793, 10516.166, 348.282, 52837.771 24/01/10,14:46:34,14,09,1, 11.9,1,1, 2.793, 10516.161, 348.178, 52837.697 24/01/10,14:46:34,15,09,1, 11.9,1,1, 2.793, 10516.201, 348.266, 52837.760 24/01/10,14:46:34,16,09,1, 11.9,1,1, 2.793, 10516.154, 348.281, 52837.722 24/01/10,14:46:34,17,09,1, 11.9,1,1, 2.793, 10516.156, 348.224, 52837.700 24/01/10,14:46:34,18,09,1, 11.9,1,1, 2.793, 10516.188, 348.280, 52837.729 24/01/10,14:46:34,19,09,1, 11.9,1,1, 2.793, 10516.171, 348.206, 52837.685 24/01/10,14:46:35,00,09,1, 11.9,1,1, 2.793, 10516.170, 348.206, 52837.685 24/01/10,14:46:35,01,09,1, 11.9,1,1, 2.793, 10516.173, 348.304, 52837.759 24/01/10,14:46:35,02,09,1, 11.9,1,1, 2.793, 10516.166, 348.212, 52837.660 24/01/10,14:46:35,03,09,1, 11.9,1,1, 2.793, 10516.164, 348.260, 52837.712 24/01/10,14:46:35,04,09,1, 11.9,1,1, 2.793, 10516.184, 348.257, 52837.728 24/01/10,14:46:35,05,09,1, 11.9,1,1, 2.793, 10516.163, 348.218, 52837.701 24/01/10,14:46:35,06,09,1, 11.9,1,1, 2.793, 10516.191, 348.283, 52837.819 24/01/10,14:46:35,07,09,1, 11.9,1,1, 2.793, 10516.165, 348.268, 52837.758 24/01/10,14:46:35,08,09,1, 11.9,1,1, 2.793, 10516.186, 348.237, 52837.732 24/01/10,14:46:35,09,09,1, 11.9,1,1, 2.793, 10516.198, 348.294, 52837.738 24/01/10,14:46:35,10,09,1, 11.9,1,1, 2.793, 10516.199, 348.214, 52837.778 24/01/10,14:46:35,11,09,1, 11.9,1,1, 2.793, 10516.170, 348.254, 52837.766 24/01/10,14:46:35,12,09,1, 11.9,1,1, 2.793, 10516.193, 348.300, 52837.854 24/01/10,14:46:35,13,09,1, 11.9,1,1, 2.793, 10516.178, 348.198, 52837.738 24/01/10,14:46:35,14,09,1, 11.9,1,1, 2.793, 10516.216, 348.285, 52837.839 24/01/10,14:46:35,15,09,1, 11.9,1,1, 2.793, 10516.174, 348.223, 52837.641 24/01/10,14:46:35,16,09,1, 11.9,1,1, 2.793, 10516.203, 348.234, 52837.703 24/01/10,14:46:35,17,09,1, 11.9,1,1, 2.793, 10516.214, 348.284, 52837.737 24/01/10,14:46:35,18,09,1, 11.9,1,1, 2.793, 10516.155, 348.214, 52837.749 24/01/10,14:46:35,19,09,1, 11.9,1,1, 2.793, 10516.188, 348.276, 52837.774 24/01/10,14:46:36,00,09,1, 11.9,1,1, 2.794, 10516.187, 348.276, 52837.774 24/01/10,14:46:36,01,09,1, 11.9,1,1, 2.794, 10516.182, 348.206, 52837.679 24/01/10,14:46:36,02,09,1, 11.9,1,1, 2.794, 10516.200, 348.289, 52837.819 24/01/10,14:46:36,03,09,1, 11.9,1,1, 2.794, 10516.197, 348.246, 52837.669 24/01/10,14:46:36,04,09,1, 11.9,1,1, 2.794, 10516.191, 348.238, 52837.730 24/01/10,14:46:36,05,09,1, 11.9,1,1, 2.794, 10516.228, 348.302, 52837.700 24/01/10,14:46:36,06,09,1, 11.9,1,1, 2.794, 10516.198, 348.241, 52837.728 24/01/10,14:46:36,07,09,1, 11.9,1,1, 2.794, 10516.197, 348.247, 52837.639 24/01/10,14:46:36,08,09,1, 11.9,1,1, 2.794, 10516.208, 348.292, 52837.684 24/01/10,14:46:36,09,09,1, 11.9,1,1, 2.794, 10516.223, 348.227, 52837.715 24/01/10,14:46:36,10,09,1, 11.9,1,1, 2.794, 10516.219, 348.300, 52837.759 24/01/10,14:46:36,11,09,1, 11.9,1,1, 2.794, 10516.211, 348.274, 52837.747 24/01/10,14:46:36,12,09,1, 11.9,1,1, 2.794, 10516.199, 348.250, 52837.644 24/01/10,14:46:36,13,09,1, 11.9,1,1, 2.794, 10516.223, 348.337, 52837.759 24/01/10,14:46:36,14,09,1, 11.9,1,1, 2.794, 10516.184, 348.243, 52837.651 24/01/10,14:46:36,15,09,1, 11.9,1,1, 2.794, 10516.195, 348.259, 52837.761 24/01/10,14:46:36,16,09,1, 11.9,1,1, 2.794, 10516.211, 348.287, 52837.840 24/01/10,14:46:36,17,09,1, 11.9,1,1, 2.794, 10516.173, 348.235, 52837.695 24/01/10,14:46:36,18,09,1, 11.9,1,1, 2.794, 10516.201, 348.294, 52837.784 24/01/10,14:46:36,19,09,1, 11.9,1,1, 2.794, 10516.213, 348.284, 52837.698 24/01/10,14:46:37,00,09,1, 11.9,1,1, 2.790, 10516.212, 348.284, 52837.698 24/01/10,14:46:37,01,09,1, 11.9,1,1, 2.790, 10516.236, 348.331, 52837.749 24/01/10,14:46:37,02,09,1, 11.9,1,1, 2.790, 10516.211, 348.247, 52837.689 24/01/10,14:46:37,03,09,1, 11.9,1,1, 2.790, 10516.199, 348.234, 52837.759 24/01/10,14:46:37,04,09,1, 11.9,1,1, 2.790, 10516.247, 348.305, 52837.806 24/01/10,14:46:37,05,09,1, 11.9,1,1, 2.790, 10516.226, 348.224, 52837.721 24/01/10,14:46:37,06,09,1, 11.9,1,1, 2.790, 10516.232, 348.261, 52837.768 24/01/10,14:46:37,07,09,1, 11.9,1,1, 2.790, 10516.208, 348.288, 52837.739 24/01/10,14:46:37,08,09,1, 11.9,1,1, 2.790, 10516.219, 348.224, 52837.709 24/01/10,14:46:37,09,09,1, 11.9,1,1, 2.790, 10516.255, 348.297, 52837.726 24/01/10,14:46:37,10,09,1, 11.9,1,1, 2.790, 10516.226, 348.255, 52837.653 24/01/10,14:46:37,11,09,1, 11.9,1,1, 2.790, 10516.220, 348.216, 52837.744 24/01/10,14:46:37,12,09,1, 11.9,1,1, 2.790, 10516.236, 348.299, 52837.723 24/01/10,14:46:37,13,09,1, 11.9,1,1, 2.790, 10516.240, 348.240, 52837.679 24/01/10,14:46:37,14,09,1, 11.9,1,1, 2.790, 10516.247, 348.255, 52837.756 24/01/10,14:46:37,15,09,1, 11.9,1,1, 2.790, 10516.224, 348.279, 52837.741 24/01/10,14:46:37,16,09,1, 11.9,1,1, 2.790, 10516.218, 348.205, 52837.675 24/01/10,14:46:37,17,09,1, 11.9,1,1, 2.790, 10516.246, 348.307, 52837.730 24/01/10,14:46:37,18,09,1, 11.9,1,1, 2.790, 10516.220, 348.267, 52837.679 24/01/10,14:46:37,19,09,1, 11.9,1,1, 2.790, 10516.225, 348.187, 52837.609 24/01/10,14:46:38,00,09,1, 12.0,1,1, 2.792, 10516.220, 348.187, 52837.609 24/01/10,14:46:38,01,09,1, 12.0,1,1, 2.792, 10516.239, 348.240, 52837.687 24/01/10,14:46:38,02,09,1, 12.0,1,1, 2.792, 10516.232, 348.252, 52837.709 24/01/10,14:46:38,03,09,1, 12.0,1,1, 2.792, 10516.250, 348.275, 52837.712 24/01/10,14:46:38,04,09,1, 12.0,1,1, 2.792, 10516.216, 348.214, 52837.673 24/01/10,14:46:38,05,09,1, 12.0,1,1, 2.792, 10516.251, 348.253, 52837.702 24/01/10,14:46:38,06,09,1, 12.0,1,1, 2.792, 10516.247, 348.276, 52837.742 24/01/10,14:46:38,07,09,1, 12.0,1,1, 2.792, 10516.212, 348.201, 52837.736 24/01/10,14:46:38,08,09,1, 12.0,1,1, 2.792, 10516.268, 348.279, 52837.743 24/01/10,14:46:38,09,09,1, 12.0,1,1, 2.792, 10516.235, 348.247, 52837.682 24/01/10,14:46:38,10,09,1, 12.0,1,1, 2.792, 10516.268, 348.224, 52837.742 24/01/10,14:46:38,11,09,1, 12.0,1,1, 2.792, 10516.263, 348.284, 52837.739 24/01/10,14:46:38,12,09,1, 12.0,1,1, 2.792, 10516.235, 348.204, 52837.640 24/01/10,14:46:38,13,09,1, 12.0,1,1, 2.792, 10516.272, 348.254, 52837.766 24/01/10,14:46:38,14,09,1, 12.0,1,1, 2.792, 10516.268, 348.277, 52837.739 24/01/10,14:46:38,15,09,1, 12.0,1,1, 2.792, 10516.251, 348.190, 52837.719 24/01/10,14:46:38,16,09,1, 12.0,1,1, 2.792, 10516.271, 348.290, 52837.797 24/01/10,14:46:38,17,09,1, 12.0,1,1, 2.792, 10516.254, 348.270, 52837.762 24/01/10,14:46:38,18,09,1, 12.0,1,1, 2.792, 10516.273, 348.207, 52837.758 24/01/10,14:46:38,19,09,1, 12.0,1,1, 2.792, 10516.272, 348.299, 52837.760 24/01/10,14:46:39,00,09,1, 11.9,1,1, 2.793, 10516.270, 348.299, 52837.760 24/01/10,14:46:39,01,09,1, 11.9,1,1, 2.793, 10516.298, 348.241, 52837.705 24/01/10,14:46:39,02,09,1, 11.9,1,1, 2.793, 10516.270, 348.305, 52837.678 24/01/10,14:46:39,03,09,1, 11.9,1,1, 2.793, 10516.254, 348.201, 52837.639 24/01/10,14:46:39,04,09,1, 11.9,1,1, 2.793, 10516.302, 348.289, 52837.760 24/01/10,14:46:39,05,09,1, 11.9,1,1, 2.793, 10516.251, 348.281, 52837.761 24/01/10,14:46:39,06,09,1, 11.9,1,1, 2.793, 10516.263, 348.210, 52837.642 24/01/10,14:46:39,07,09,1, 11.9,1,1, 2.793, 10516.293, 348.312, 52837.729 24/01/10,14:46:39,08,09,1, 11.9,1,1, 2.793, 10516.264, 348.224, 52837.660 24/01/10,14:46:39,09,09,1, 11.9,1,1, 2.793, 10516.283, 348.240, 52837.663 24/01/10,14:46:39,10,09,1, 11.9,1,1, 2.793, 10516.301, 348.307, 52837.720 24/01/10,14:46:39,11,09,1, 11.9,1,1, 2.793, 10516.303, 348.222, 52837.630 24/01/10,14:46:39,12,09,1, 11.9,1,1, 2.793, 10516.316, 348.275, 52837.715 24/01/10,14:46:39,13,09,1, 11.9,1,1, 2.793, 10516.291, 348.276, 52837.668 24/01/10,14:46:39,14,09,1, 11.9,1,1, 2.793, 10516.320, 348.209, 52837.687 24/01/10,14:46:39,15,09,1, 11.9,1,1, 2.793, 10516.299, 348.309, 52837.825 24/01/10,14:46:39,16,09,1, 11.9,1,1, 2.793, 10516.272, 348.241, 52837.716 24/01/10,14:46:39,17,09,1, 11.9,1,1, 2.793, 10516.311, 348.240, 52837.757 24/01/10,14:46:39,18,09,1, 11.9,1,1, 2.793, 10516.315, 348.310, 52837.712 24/01/10,14:46:39,19,09,1, 11.9,1,1, 2.793, 10516.284, 348.234, 52837.734 24/01/10,14:46:40,00,09,1, 11.9,1,1, 2.792, 10516.279, 348.234, 52837.734 24/01/10,14:46:40,01,09,1, 11.9,1,1, 2.792, 10516.301, 348.265, 52837.831 24/01/10,14:46:40,02,09,1, 11.9,1,1, 2.792, 10516.278, 348.240, 52837.697 24/01/10,14:46:40,03,09,1, 11.9,1,1, 2.792, 10516.303, 348.309, 52837.738 24/01/10,14:46:40,04,09,1, 11.9,1,1, 2.792, 10516.277, 348.257, 52837.736 24/01/10,14:46:40,05,09,1, 11.9,1,1, 2.792, 10516.337, 348.239, 52837.704 24/01/10,14:46:40,06,09,1, 11.9,1,1, 2.792, 10516.326, 348.302, 52837.785 24/01/10,14:46:40,07,09,1, 11.9,1,1, 2.792, 10516.288, 348.207, 52837.692 24/01/10,14:46:40,08,09,1, 11.9,1,1, 2.792, 10516.342, 348.267, 52837.746 24/01/10,14:46:40,09,09,1, 11.9,1,1, 2.792, 10516.327, 348.269, 52837.741 24/01/10,14:46:40,10,09,1, 11.9,1,1, 2.792, 10516.327, 348.217, 52837.710 24/01/10,14:46:40,11,09,1, 11.9,1,1, 2.792, 10516.361, 348.281, 52837.585 24/01/10,14:46:40,12,09,1, 11.9,1,1, 2.792, 10516.352, 348.230, 52837.631 24/01/10,14:46:40,13,09,1, 11.9,1,1, 2.792, 10516.365, 348.225, 52837.639 24/01/10,14:46:40,14,09,1, 11.9,1,1, 2.792, 10516.376, 348.343, 52837.707 24/01/10,14:46:40,15,09,1, 11.9,1,1, 2.792, 10516.321, 348.242, 52837.697 24/01/10,14:46:40,16,09,1, 11.9,1,1, 2.792, 10516.356, 348.298, 52837.790 24/01/10,14:46:40,17,09,1, 11.9,1,1, 2.792, 10516.357, 348.301, 52837.784 24/01/10,14:46:40,18,09,1, 11.9,1,1, 2.792, 10516.350, 348.236, 52837.655 24/01/10,14:46:40,19,09,1, 11.9,1,1, 2.792, 10516.351, 348.310, 52837.779 24/01/10,14:46:41,00,10,1, 11.9,1,1, 2.788, 10516.346, 348.310, 52837.779 24/01/10,14:46:41,01,10,1, 11.9,1,1, 2.788, 10516.353, 348.227, 52837.703 24/01/10,14:46:41,02,10,1, 11.9,1,1, 2.788, 10516.368, 348.334, 52837.740 24/01/10,14:46:41,03,10,1, 11.9,1,1, 2.788, 10516.304, 348.242, 52837.706 24/01/10,14:46:41,04,10,1, 11.9,1,1, 2.788, 10516.359, 348.271, 52837.697 24/01/10,14:46:41,05,10,1, 11.9,1,1, 2.788, 10516.370, 348.311, 52837.745 24/01/10,14:46:41,06,10,1, 11.9,1,1, 2.788, 10516.349, 348.215, 52837.652 24/01/10,14:46:41,07,10,1, 11.9,1,1, 2.788, 10516.369, 348.304, 52837.723 24/01/10,14:46:41,08,10,1, 11.9,1,1, 2.788, 10516.323, 348.285, 52837.683 24/01/10,14:46:41,09,10,1, 11.9,1,1, 2.788, 10516.335, 348.254, 52837.685 24/01/10,14:46:41,10,10,1, 11.9,1,1, 2.788, 10516.365, 348.312, 52837.778 24/01/10,14:46:41,11,10,1, 11.9,1,1, 2.788, 10516.354, 348.246, 52837.653 24/01/10,14:46:41,12,10,1, 11.9,1,1, 2.788, 10516.358, 348.239, 52837.640 24/01/10,14:46:41,13,10,1, 11.9,1,1, 2.788, 10516.389, 348.320, 52837.682 24/01/10,14:46:41,14,10,1, 11.9,1,1, 2.788, 10516.333, 348.248, 52837.704 24/01/10,14:46:41,15,10,1, 11.9,1,1, 2.788, 10516.372, 348.295, 52837.734 24/01/10,14:46:41,16,10,1, 11.9,1,1, 2.788, 10516.351, 348.304, 52837.714 24/01/10,14:46:41,17,10,1, 11.9,1,1, 2.788, 10516.360, 348.216, 52837.637 24/01/10,14:46:41,18,10,1, 11.9,1,1, 2.788, 10516.382, 348.292, 52837.694 24/01/10,14:46:41,19,10,1, 11.9,1,1, 2.788, 10516.367, 348.244, 52837.643 24/01/10,14:46:42,00,10,1, 11.9,1,1, 2.791, 10516.362, 348.244, 52837.643 24/01/10,14:46:42,01,10,1, 11.9,1,1, 2.791, 10516.383, 348.322, 52837.726 24/01/10,14:46:42,02,10,1, 11.9,1,1, 2.791, 10516.382, 348.238, 52837.690 24/01/10,14:46:42,03,10,1, 11.9,1,1, 2.791, 10516.393, 348.285, 52837.695 24/01/10,14:46:42,04,10,1, 11.9,1,1, 2.791, 10516.396, 348.326, 52837.660 24/01/10,14:46:42,05,10,1, 11.9,1,1, 2.791, 10516.369, 348.212, 52837.641 24/01/10,14:46:42,06,10,1, 11.9,1,1, 2.791, 10516.407, 348.286, 52837.699 24/01/10,14:46:42,07,10,1, 11.9,1,1, 2.791, 10516.402, 348.285, 52837.693 24/01/10,14:46:42,08,10,1, 11.9,1,1, 2.791, 10516.401, 348.236, 52837.693 24/01/10,14:46:42,09,10,1, 11.9,1,1, 2.791, 10516.406, 348.320, 52837.726 24/01/10,14:46:42,10,10,1, 11.9,1,1, 2.791, 10516.362, 348.267, 52837.664 24/01/10,14:46:42,11,10,1, 11.9,1,1, 2.791, 10516.398, 348.275, 52837.676 24/01/10,14:46:42,12,10,1, 11.9,1,1, 2.791, 10516.413, 348.331, 52837.698 24/01/10,14:46:42,13,10,1, 11.9,1,1, 2.791, 10516.377, 348.248, 52837.650 24/01/10,14:46:42,14,10,1, 11.9,1,1, 2.791, 10516.420, 348.274, 52837.699 24/01/10,14:46:42,15,10,1, 11.9,1,1, 2.791, 10516.414, 348.307, 52837.714 24/01/10,14:46:42,16,10,1, 11.9,1,1, 2.791, 10516.408, 348.228, 52837.622 24/01/10,14:46:42,17,10,1, 11.9,1,1, 2.791, 10516.435, 348.334, 52837.702 24/01/10,14:46:42,18,10,1, 11.9,1,1, 2.791, 10516.418, 348.263, 52837.647 24/01/10,14:46:42,19,10,1, 11.9,1,1, 2.791, 10516.398, 348.280, 52837.698 24/01/10,14:46:43,00,09,1, 11.9,1,1, 2.793, 10516.396, 348.280, 52837.698 24/01/10,14:46:43,01,09,1, 11.9,1,1, 2.793, 10516.419, 348.273, 52837.718 24/01/10,14:46:43,02,09,1, 11.9,1,1, 2.793, 10516.436, 348.285, 52837.693 24/01/10,14:46:43,03,09,1, 11.9,1,1, 2.793, 10516.423, 348.334, 52837.768 24/01/10,14:46:43,04,09,1, 11.9,1,1, 2.793, 10516.447, 348.248, 52837.716 24/01/10,14:46:43,05,09,1, 11.9,1,1, 2.793, 10516.443, 348.319, 52837.725 24/01/10,14:46:43,06,09,1, 11.9,1,1, 2.793, 10516.428, 348.297, 52837.601 24/01/10,14:46:43,07,09,1, 11.9,1,1, 2.793, 10516.437, 348.243, 52837.645 24/01/10,14:46:43,08,09,1, 11.9,1,1, 2.793, 10516.474, 348.318, 52837.710 24/01/10,14:46:43,09,09,1, 11.9,1,1, 2.793, 10516.447, 348.249, 52837.627 24/01/10,14:46:43,10,09,1, 11.9,1,1, 2.793, 10516.456, 348.287, 52837.670 24/01/10,14:46:43,11,09,1, 11.9,1,1, 2.793, 10516.462, 348.325, 52837.743 24/01/10,14:46:43,12,09,1, 11.9,1,1, 2.793, 10516.428, 348.254, 52837.634 24/01/10,14:46:43,13,09,1, 11.9,1,1, 2.793, 10516.486, 348.327, 52837.758 24/01/10,14:46:43,14,09,1, 11.9,1,1, 2.793, 10516.456, 348.304, 52837.695 24/01/10,14:46:43,15,09,1, 11.9,1,1, 2.793, 10516.451, 348.247, 52837.620 24/01/10,14:46:43,16,09,1, 11.9,1,1, 2.793, 10516.460, 348.355, 52837.743 24/01/10,14:46:43,17,09,1, 11.9,1,1, 2.793, 10516.431, 348.256, 52837.656 24/01/10,14:46:43,18,09,1, 11.9,1,1, 2.793, 10516.482, 348.279, 52837.715 24/01/10,14:46:43,19,09,1, 11.9,1,1, 2.793, 10516.469, 348.308, 52837.670 24/01/10,14:46:44,00,08,1, 11.9,1,1, 2.788, 10516.462, 348.308, 52837.670 24/01/10,14:46:44,01,08,1, 11.9,1,1, 2.788, 10516.468, 348.322, 52837.769 24/01/10,14:46:44,02,08,1, 11.9,1,1, 2.788, 10516.475, 348.315, 52837.763 24/01/10,14:46:44,03,08,1, 11.9,1,1, 2.788, 10516.461, 348.243, 52837.671 24/01/10,14:46:44,04,08,1, 11.9,1,1, 2.788, 10516.468, 348.317, 52837.703 24/01/10,14:46:44,05,08,1, 11.9,1,1, 2.788, 10516.439, 348.283, 52837.669 24/01/10,14:46:44,06,08,1, 11.9,1,1, 2.788, 10516.452, 348.254, 52837.622 24/01/10,14:46:44,07,08,1, 11.9,1,1, 2.788, 10516.466, 348.343, 52837.670 24/01/10,14:46:44,08,08,1, 11.9,1,1, 2.788, 10516.456, 348.255, 52837.624 24/01/10,14:46:44,09,08,1, 11.9,1,1, 2.788, 10516.485, 348.277, 52837.671 24/01/10,14:46:44,10,08,1, 11.9,1,1, 2.788, 10516.480, 348.318, 52837.732 24/01/10,14:46:44,11,08,1, 11.9,1,1, 2.788, 10516.471, 348.217, 52837.574 24/01/10,14:46:44,12,08,1, 11.9,1,1, 2.788, 10516.479, 348.307, 52837.661 24/01/10,14:46:44,13,08,1, 11.9,1,1, 2.788, 10516.473, 348.282, 52837.654 24/01/10,14:46:44,14,08,1, 11.9,1,1, 2.788, 10516.477, 348.239, 52837.617 24/01/10,14:46:44,15,08,1, 11.9,1,1, 2.788, 10516.507, 348.297, 52837.682 24/01/10,14:46:44,16,08,1, 11.9,1,1, 2.788, 10516.469, 348.251, 52837.631 24/01/10,14:46:44,17,08,1, 11.9,1,1, 2.788, 10516.504, 348.277, 52837.659 24/01/10,14:46:44,18,08,1, 11.9,1,1, 2.788, 10516.487, 348.311, 52837.710 24/01/10,14:46:44,19,08,1, 11.9,1,1, 2.788, 10516.474, 348.236, 52837.635 24/01/10,14:46:45,00,09,1, 11.9,1,1, 2.791, 10516.471, 348.236, 52837.635 24/01/10,14:46:45,01,09,1, 11.9,1,1, 2.791, 10516.492, 348.310, 52837.652 24/01/10,14:46:45,02,09,1, 11.9,1,1, 2.791, 10516.469, 348.263, 52837.678 24/01/10,14:46:45,03,09,1, 11.9,1,1, 2.791, 10516.513, 348.315, 52837.665 24/01/10,14:46:45,04,09,1, 11.9,1,1, 2.791, 10516.472, 348.295, 52837.589 24/01/10,14:46:45,05,09,1, 11.9,1,1, 2.791, 10516.497, 348.251, 52837.641 24/01/10,14:46:45,06,09,1, 11.9,1,1, 2.791, 10516.516, 348.345, 52837.756 24/01/10,14:46:45,07,09,1, 11.9,1,1, 2.791, 10516.496, 348.274, 52837.693 24/01/10,14:46:45,08,09,1, 11.9,1,1, 2.791, 10516.502, 348.293, 52837.679 24/01/10,14:46:45,09,09,1, 11.9,1,1, 2.791, 10516.531, 348.360, 52837.699 24/01/10,14:46:45,10,09,1, 11.9,1,1, 2.791, 10516.476, 348.279, 52837.612 24/01/10,14:46:45,11,09,1, 11.9,1,1, 2.791, 10516.511, 348.305, 52837.712 24/01/10,14:46:45,12,09,1, 11.9,1,1, 2.791, 10516.494, 348.294, 52837.640 24/01/10,14:46:45,13,09,1, 11.9,1,1, 2.791, 10516.509, 348.244, 52837.653 24/01/10,14:46:45,14,09,1, 11.9,1,1, 2.791, 10516.520, 348.358, 52837.751 24/01/10,14:46:45,15,09,1, 11.9,1,1, 2.791, 10516.486, 348.266, 52837.646 24/01/10,14:46:45,16,09,1, 11.9,1,1, 2.791, 10516.522, 348.278, 52837.664 24/01/10,14:46:45,17,09,1, 11.9,1,1, 2.791, 10516.518, 348.344, 52837.710 24/01/10,14:46:45,18,09,1, 11.9,1,1, 2.791, 10516.488, 348.256, 52837.637 24/01/10,14:46:45,19,09,1, 11.9,1,1, 2.791, 10516.542, 348.314, 52837.677 24/01/10,14:46:46,00,09,1, 11.9,1,1, 2.790, 10516.537, 348.314, 52837.677 24/01/10,14:46:46,01,09,1, 11.9,1,1, 2.790, 10516.506, 348.252, 52837.619 24/01/10,14:46:46,02,09,1, 11.9,1,1, 2.790, 10516.533, 348.335, 52837.696 24/01/10,14:46:46,03,09,1, 11.9,1,1, 2.790, 10516.521, 348.298, 52837.657 24/01/10,14:46:46,04,09,1, 11.9,1,1, 2.790, 10516.508, 348.253, 52837.647 24/01/10,14:46:46,05,09,1, 11.9,1,1, 2.790, 10516.511, 348.375, 52837.725 24/01/10,14:46:46,06,09,1, 11.9,1,1, 2.790, 10516.510, 348.285, 52837.663 24/01/10,14:46:46,07,09,1, 11.9,1,1, 2.790, 10516.519, 348.301, 52837.666 24/01/10,14:46:46,08,09,1, 11.9,1,1, 2.790, 10516.546, 348.331, 52837.686 24/01/10,14:46:46,09,09,1, 11.9,1,1, 2.790, 10516.518, 348.256, 52837.618 24/01/10,14:46:46,10,09,1, 11.9,1,1, 2.790, 10516.521, 348.339, 52837.677 24/01/10,14:46:46,11,09,1, 11.9,1,1, 2.790, 10516.526, 348.293, 52837.654 24/01/10,14:46:46,12,09,1, 11.9,1,1, 2.790, 10516.511, 348.271, 52837.652 24/01/10,14:46:46,13,09,1, 11.9,1,1, 2.790, 10516.550, 348.357, 52837.706 24/01/10,14:46:46,14,09,1, 11.9,1,1, 2.790, 10516.518, 348.280, 52837.610 24/01/10,14:46:46,15,09,1, 11.9,1,1, 2.790, 10516.525, 348.278, 52837.592 24/01/10,14:46:46,16,09,1, 11.9,1,1, 2.790, 10516.529, 348.347, 52837.662 24/01/10,14:46:46,17,09,1, 11.9,1,1, 2.790, 10516.493, 348.260, 52837.644 24/01/10,14:46:46,18,09,1, 11.9,1,1, 2.790, 10516.528, 348.298, 52837.654 24/01/10,14:46:46,19,09,1, 11.9,1,1, 2.790, 10516.513, 348.302, 52837.645 24/01/10,14:46:47,00,09,1, 11.9,1,1, 2.788, 10516.512, 348.302, 52837.645 24/01/10,14:46:47,01,09,1, 11.9,1,1, 2.788, 10516.527, 348.323, 52837.650 24/01/10,14:46:47,02,09,1, 11.9,1,1, 2.788, 10516.514, 348.302, 52837.572 24/01/10,14:46:47,03,09,1, 11.9,1,1, 2.788, 10516.531, 348.257, 52837.593 24/01/10,14:46:47,04,09,1, 11.9,1,1, 2.788, 10516.518, 348.334, 52837.671 24/01/10,14:46:47,05,09,1, 11.9,1,1, 2.788, 10516.514, 348.272, 52837.578 24/01/10,14:46:47,06,09,1, 11.9,1,1, 2.788, 10516.515, 348.301, 52837.650 24/01/10,14:46:47,07,09,1, 11.9,1,1, 2.788, 10516.514, 348.316, 52837.624 24/01/10,14:46:47,08,09,1, 11.9,1,1, 2.788, 10516.502, 348.234, 52837.565 24/01/10,14:46:47,09,09,1, 11.9,1,1, 2.788, 10516.528, 348.284, 52837.656 24/01/10,14:46:47,10,09,1, 11.9,1,1, 2.788, 10516.519, 348.275, 52837.576 24/01/10,14:46:47,11,09,1, 11.9,1,1, 2.788, 10516.526, 348.210, 52837.560 24/01/10,14:46:47,12,09,1, 11.9,1,1, 2.788, 10516.537, 348.306, 52837.675 24/01/10,14:46:47,13,09,1, 11.9,1,1, 2.788, 10516.510, 348.263, 52837.601 24/01/10,14:46:47,14,09,1, 11.9,1,1, 2.788, 10516.537, 348.243, 52837.598 24/01/10,14:46:47,15,09,1, 11.9,1,1, 2.788, 10516.528, 348.324, 52837.658 24/01/10,14:46:47,16,09,1, 11.9,1,1, 2.788, 10516.513, 348.225, 52837.587 24/01/10,14:46:47,17,09,1, 11.9,1,1, 2.788, 10516.533, 348.243, 52837.669 24/01/10,14:46:47,18,09,1, 11.9,1,1, 2.788, 10516.532, 348.299, 52837.670 24/01/10,14:46:47,19,09,1, 11.9,1,1, 2.788, 10516.517, 348.190, 52837.613 24/01/10,14:46:48,00,09,1, 11.9,1,1, 2.793, 10516.512, 348.190, 52837.613 24/01/10,14:46:48,01,09,1, 11.9,1,1, 2.793, 10516.536, 348.253, 52837.601 24/01/10,14:46:48,02,09,1, 11.9,1,1, 2.793, 10516.533, 348.205, 52837.600 24/01/10,14:46:48,03,09,1, 11.9,1,1, 2.793, 10516.545, 348.298, 52837.650 24/01/10,14:46:48,04,09,1, 11.9,1,1, 2.793, 10516.520, 348.215, 52837.616 24/01/10,14:46:48,05,09,1, 11.9,1,1, 2.793, 10516.538, 348.246, 52837.624 24/01/10,14:46:48,06,09,1, 11.9,1,1, 2.793, 10516.554, 348.284, 52837.687 24/01/10,14:46:48,07,09,1, 11.9,1,1, 2.793, 10516.527, 348.200, 52837.586 24/01/10,14:46:48,08,09,1, 11.9,1,1, 2.793, 10516.558, 348.247, 52837.647 24/01/10,14:46:48,09,09,1, 11.9,1,1, 2.793, 10516.528, 348.250, 52837.610 24/01/10,14:46:48,10,09,1, 11.9,1,1, 2.793, 10516.530, 348.191, 52837.590 24/01/10,14:46:48,11,09,1, 11.9,1,1, 2.793, 10516.554, 348.253, 52837.657 24/01/10,14:46:48,12,09,1, 11.9,1,1, 2.793, 10516.520, 348.214, 52837.614 24/01/10,14:46:48,13,09,1, 11.9,1,1, 2.793, 10516.560, 348.184, 52837.593 24/01/10,14:46:48,14,09,1, 11.9,1,1, 2.793, 10516.560, 348.276, 52837.641 24/01/10,14:46:48,15,09,1, 11.9,1,1, 2.793, 10516.523, 348.203, 52837.604 24/01/10,14:46:48,16,09,1, 11.9,1,1, 2.793, 10516.524, 348.216, 52837.621 24/01/10,14:46:48,17,09,1, 11.9,1,1, 2.793, 10516.561, 348.255, 52837.643 24/01/10,14:46:48,18,09,1, 11.9,1,1, 2.793, 10516.520, 348.180, 52837.560 24/01/10,14:46:48,19,09,1, 11.9,1,1, 2.793, 10516.551, 348.226, 52837.610 24/01/10,14:46:49,00,10,1, 11.9,1,1, 2.792, 10516.546, 348.226, 52837.610 24/01/10,14:46:49,01,10,1, 11.9,1,1, 2.792, 10516.517, 348.180, 52837.596 24/01/10,14:46:49,02,10,1, 11.9,1,1, 2.792, 10516.552, 348.252, 52837.628 24/01/10,14:46:49,03,10,1, 11.9,1,1, 2.792, 10516.527, 348.203, 52837.650 24/01/10,14:46:49,04,10,1, 11.9,1,1, 2.792, 10516.533, 348.192, 52837.607 24/01/10,14:46:49,05,10,1, 11.9,1,1, 2.792, 10516.548, 348.276, 52837.600 24/01/10,14:46:49,06,10,1, 11.9,1,1, 2.792, 10516.557, 348.192, 52837.589 24/01/10,14:46:49,07,10,1, 11.9,1,1, 2.792, 10516.571, 348.160, 52837.286 24/01/10,14:46:49,08,10,1, 11.9,1,1, 2.792, 10516.550, 348.257, 52837.574 24/01/10,14:46:49,09,10,1, 11.9,1,1, 2.792, 10516.550, 348.178, 52837.574 24/01/10,14:46:49,10,10,1, 11.9,1,1, 2.792, 10516.561, 348.226, 52837.625 24/01/10,14:46:49,11,10,1, 11.9,1,1, 2.792, 10516.585, 348.216, 52837.598 24/01/10,14:46:49,12,10,1, 11.9,1,1, 2.792, 10516.560, 348.121, 52837.551 24/01/10,14:46:49,13,10,1, 11.9,1,1, 2.792, 10516.581, 348.230, 52837.623 24/01/10,14:46:49,14,10,1, 11.9,1,1, 2.792, 10516.564, 348.184, 52837.571 24/01/10,14:46:49,15,10,1, 11.9,1,1, 2.792, 10516.557, 348.165, 52837.580 24/01/10,14:46:49,16,10,1, 11.9,1,1, 2.792, 10516.598, 348.231, 52837.642 24/01/10,14:46:49,17,10,1, 11.9,1,1, 2.792, 10516.548, 348.166, 52837.687 24/01/10,14:46:49,18,10,1, 11.9,1,1, 2.792, 10516.551, 348.210, 52837.563 24/01/10,14:46:49,19,10,1, 11.9,1,1, 2.792, 10516.569, 348.226, 52837.587 24/01/10,14:46:50,00,10,1, 11.9,1,1, 2.791, 10516.562, 348.226, 52837.587 24/01/10,14:46:50,01,10,1, 11.9,1,1, 2.791, 10516.576, 348.208, 52837.612 24/01/10,14:46:50,02,10,1, 11.9,1,1, 2.791, 10516.556, 348.199, 52837.564 24/01/10,14:46:50,03,10,1, 11.9,1,1, 2.791, 10516.579, 348.134, 52837.531 24/01/10,14:46:50,04,10,1, 11.9,1,1, 2.791, 10516.595, 348.208, 52837.599 24/01/10,14:46:50,05,10,1, 11.9,1,1, 2.791, 10516.557, 348.150, 52837.542 24/01/10,14:46:50,06,10,1, 11.9,1,1, 2.791, 10516.590, 348.156, 52837.548 24/01/10,14:46:50,07,10,1, 11.9,1,1, 2.791, 10516.566, 348.200, 52837.567 24/01/10,14:46:50,08,10,1, 11.9,1,1, 2.791, 10516.557, 348.130, 52837.502 24/01/10,14:46:50,09,10,1, 11.9,1,1, 2.791, 10516.572, 348.177, 52837.627 24/01/10,14:46:50,10,10,1, 11.9,1,1, 2.791, 10516.572, 348.184, 52837.533 24/01/10,14:46:50,11,10,1, 11.9,1,1, 2.791, 10516.546, 348.139, 52837.491 24/01/10,14:46:50,12,10,1, 11.9,1,1, 2.791, 10516.571, 348.197, 52837.578 24/01/10,14:46:50,13,10,1, 11.9,1,1, 2.791, 10516.572, 348.158, 52837.599 24/01/10,14:46:50,14,10,1, 11.9,1,1, 2.791, 10516.597, 348.120, 52837.508 24/01/10,14:46:50,15,10,1, 11.9,1,1, 2.791, 10516.606, 348.202, 52837.562 24/01/10,14:46:50,16,10,1, 11.9,1,1, 2.791, 10516.563, 348.120, 52837.468 24/01/10,14:46:50,17,10,1, 11.9,1,1, 2.791, 10516.606, 348.144, 52837.502 24/01/10,14:46:50,18,10,1, 11.9,1,1, 2.791, 10516.602, 348.181, 52837.622 24/01/10,14:46:50,19,10,1, 11.9,1,1, 2.791, 10516.570, 348.102, 52837.569 24/01/10,14:46:51,00,09,1, 11.9,1,1, 2.789, 10516.562, 348.102, 52837.569 24/01/10,14:46:51,01,09,1, 11.9,1,1, 2.789, 10516.606, 348.159, 52837.454 24/01/10,14:46:51,02,09,1, 11.9,1,1, 2.789, 10516.601, 348.103, 52837.587 24/01/10,14:46:51,03,09,1, 11.9,1,1, 2.789, 10516.624, 348.186, 52837.554 24/01/10,14:46:51,04,09,1, 11.9,1,1, 2.789, 10516.575, 348.116, 52837.494 24/01/10,14:46:51,05,09,1, 11.9,1,1, 2.789, 10516.580, 348.105, 52837.529 24/01/10,14:46:51,06,09,1, 11.9,1,1, 2.789, 10516.604, 348.206, 52837.609 24/01/10,14:46:51,07,09,1, 11.9,1,1, 2.789, 10516.555, 348.094, 52837.515 24/01/10,14:46:51,08,09,1, 11.9,1,1, 2.789, 10516.605, 348.144, 52837.581 24/01/10,14:46:51,09,09,1, 11.9,1,1, 2.789, 10516.604, 348.164, 52837.574 24/01/10,14:46:51,10,09,1, 11.9,1,1, 2.789, 10516.575, 348.102, 52837.530 24/01/10,14:46:51,11,09,1, 11.9,1,1, 2.789, 10516.620, 348.173, 52837.599 24/01/10,14:46:51,12,09,1, 11.9,1,1, 2.789, 10516.589, 348.122, 52837.486 24/01/10,14:46:51,13,09,1, 11.9,1,1, 2.789, 10516.600, 348.107, 52837.510 24/01/10,14:46:51,14,09,1, 11.9,1,1, 2.789, 10516.633, 348.179, 52837.590 24/01/10,14:46:51,15,09,1, 11.9,1,1, 2.789, 10516.603, 348.087, 52837.472 24/01/10,14:46:51,16,09,1, 11.9,1,1, 2.789, 10516.628, 348.119, 52837.523 24/01/10,14:46:51,17,09,1, 11.9,1,1, 2.789, 10516.606, 348.174, 52837.558 24/01/10,14:46:51,18,09,1, 11.9,1,1, 2.789, 10516.612, 348.081, 52837.482 24/01/10,14:46:51,19,09,1, 11.9,1,1, 2.789, 10516.634, 348.154, 52837.563 24/01/10,14:46:52,00,09,1, 11.8,1,1, 2.793, 10516.629, 348.154, 52837.563 24/01/10,14:46:52,01,09,1, 11.8,1,1, 2.793, 10516.610, 348.115, 52837.501 24/01/10,14:46:52,02,09,1, 11.8,1,1, 2.793, 10516.621, 348.194, 52837.548 24/01/10,14:46:52,03,09,1, 11.8,1,1, 2.793, 10516.603, 348.128, 52837.470 24/01/10,14:46:52,04,09,1, 11.8,1,1, 2.793, 10516.605, 348.134, 52837.520 24/01/10,14:46:52,05,09,1, 11.8,1,1, 2.793, 10516.622, 348.190, 52837.564 24/01/10,14:46:52,06,09,1, 11.8,1,1, 2.793, 10516.594, 348.102, 52837.501 24/01/10,14:46:52,07,09,1, 11.8,1,1, 2.793, 10516.636, 348.157, 52837.558 24/01/10,14:46:52,08,09,1, 11.8,1,1, 2.793, 10516.622, 348.141, 52837.555 24/01/10,14:46:52,09,09,1, 11.8,1,1, 2.793, 10516.629, 348.081, 52837.485 24/01/10,14:46:52,10,09,1, 11.8,1,1, 2.793, 10516.624, 348.195, 52837.551 24/01/10,14:46:52,11,09,1, 11.8,1,1, 2.793, 10516.623, 348.124, 52837.520 24/01/10,14:46:52,12,09,1, 11.8,1,1, 2.793, 10516.623, 348.103, 52837.487 24/01/10,14:46:52,13,09,1, 11.8,1,1, 2.793, 10516.629, 348.172, 52837.552 24/01/10,14:46:52,14,09,1, 11.8,1,1, 2.793, 10516.611, 348.106, 52837.485 24/01/10,14:46:52,15,09,1, 11.8,1,1, 2.793, 10516.645, 348.129, 52837.532 24/01/10,14:46:52,16,09,1, 11.8,1,1, 2.793, 10516.602, 348.142, 52837.495 24/01/10,14:46:52,17,09,1, 11.8,1,1, 2.793, 10516.645, 348.076, 52837.524 24/01/10,14:46:52,18,09,1, 11.8,1,1, 2.793, 10516.661, 348.143, 52837.548 24/01/10,14:46:52,19,09,1, 11.8,1,1, 2.793, 10516.635, 348.110, 52837.529 24/01/10,14:46:53,00,09,1, 11.9,1,1, 2.789, 10516.629, 348.110, 52837.529 24/01/10,14:46:53,01,09,1, 11.9,1,1, 2.789, 10516.684, 348.137, 52837.538 24/01/10,14:46:53,02,09,1, 11.9,1,1, 2.789, 10516.622, 348.089, 52837.535 24/01/10,14:46:53,03,09,1, 11.9,1,1, 2.789, 10516.670, 348.116, 52837.498 24/01/10,14:46:53,04,09,1, 11.9,1,1, 2.789, 10516.663, 348.177, 52837.522 24/01/10,14:46:53,05,09,1, 11.9,1,1, 2.789, 10516.632, 348.069, 52837.465 24/01/10,14:46:53,06,09,1, 11.9,1,1, 2.789, 10516.669, 348.138, 52837.513 24/01/10,14:46:53,07,09,1, 11.9,1,1, 2.789, 10516.656, 348.110, 52837.514 24/01/10,14:46:53,08,09,1, 11.9,1,1, 2.789, 10516.655, 348.071, 52837.462 24/01/10,14:46:53,09,09,1, 11.9,1,1, 2.789, 10516.666, 348.166, 52837.547 24/01/10,14:46:53,10,09,1, 11.9,1,1, 2.789, 10516.628, 348.078, 52837.482 24/01/10,14:46:53,11,09,1, 11.9,1,1, 2.789, 10516.668, 348.093, 52837.510 24/01/10,14:46:53,12,09,1, 11.9,1,1, 2.789, 10516.678, 348.164, 52837.520 24/01/10,14:46:53,13,09,1, 11.9,1,1, 2.789, 10516.647, 348.091, 52837.462 24/01/10,14:46:53,14,09,1, 11.9,1,1, 2.789, 10516.684, 348.113, 52837.512 24/01/10,14:46:53,15,09,1, 11.9,1,1, 2.789, 10516.656, 348.138, 52837.485 24/01/10,14:46:53,16,09,1, 11.9,1,1, 2.789, 10516.651, 348.032, 52837.446 24/01/10,14:46:53,17,09,1, 11.9,1,1, 2.789, 10516.689, 348.153, 52837.515 24/01/10,14:46:53,18,09,1, 11.9,1,1, 2.789, 10516.654, 348.089, 52837.464 24/01/10,14:46:53,19,09,1, 11.9,1,1, 2.789, 10516.675, 348.080, 52837.487 24/01/10,14:46:54,00,08,1, 11.8,1,1, 2.789, 10516.671, 348.080, 52837.487 24/01/10,14:46:54,01,08,1, 11.8,1,1, 2.789, 10516.670, 348.059, 52837.459 24/01/10,14:46:54,02,08,1, 11.8,1,1, 2.789, 10516.662, 348.093, 52837.503 24/01/10,14:46:54,03,08,1, 11.8,1,1, 2.789, 10516.679, 348.092, 52837.361 24/01/10,14:46:54,04,08,1, 11.8,1,1, 2.789, 10516.647, 348.045, 52837.464 24/01/10,14:46:54,05,08,1, 11.8,1,1, 2.789, 10516.692, 348.117, 52837.550 24/01/10,14:46:54,06,08,1, 11.8,1,1, 2.789, 10516.673, 348.098, 52837.484 24/01/10,14:46:54,07,08,1, 11.8,1,1, 2.789, 10516.671, 348.059, 52837.499 24/01/10,14:46:54,08,08,1, 11.8,1,1, 2.789, 10516.666, 348.147, 52837.519 24/01/10,14:46:54,09,08,1, 11.8,1,1, 2.789, 10516.649, 348.060, 52837.441 24/01/10,14:46:54,10,08,1, 11.8,1,1, 2.789, 10516.688, 348.077, 52837.481 24/01/10,14:46:54,11,08,1, 11.8,1,1, 2.789, 10516.700, 348.122, 52837.522 24/01/10,14:46:54,12,08,1, 11.8,1,1, 2.789, 10516.686, 348.053, 52837.495 24/01/10,14:46:54,13,08,1, 11.8,1,1, 2.789, 10516.696, 348.111, 52837.525 24/01/10,14:46:54,14,08,1, 11.8,1,1, 2.789, 10516.697, 348.092, 52837.486 24/01/10,14:46:54,15,08,1, 11.8,1,1, 2.789, 10516.699, 348.040, 52837.437 24/01/10,14:46:54,16,08,1, 11.8,1,1, 2.789, 10516.713, 348.126, 52837.540 24/01/10,14:46:54,17,08,1, 11.8,1,1, 2.789, 10516.714, 348.068, 52837.457 24/01/10,14:46:54,18,08,1, 11.8,1,1, 2.789, 10516.723, 348.084, 52837.488 24/01/10,14:46:54,19,08,1, 11.8,1,1, 2.789, 10516.704, 348.122, 52837.481 24/01/10,14:46:55,00,08,1, 11.9,1,1, 2.793, 10516.696, 348.122, 52837.481 24/01/10,14:46:55,01,08,1, 11.9,1,1, 2.793, 10516.727, 348.128, 52837.499 24/01/10,14:46:55,02,08,1, 11.9,1,1, 2.793, 10516.705, 348.117, 52837.456 24/01/10,14:46:55,03,08,1, 11.9,1,1, 2.793, 10516.670, 348.053, 52837.438 24/01/10,14:46:55,04,08,1, 11.9,1,1, 2.793, 10516.719, 348.157, 52837.476 24/01/10,14:46:55,05,08,1, 11.9,1,1, 2.793, 10516.674, 348.094, 52837.431 24/01/10,14:46:55,06,08,1, 11.9,1,1, 2.793, 10516.699, 348.102, 52837.475 24/01/10,14:46:55,07,08,1, 11.9,1,1, 2.793, 10516.705, 348.135, 52837.494 24/01/10,14:46:55,08,08,1, 11.9,1,1, 2.793, 10516.674, 348.068, 52837.425 24/01/10,14:46:55,09,08,1, 11.9,1,1, 2.793, 10516.731, 348.098, 52837.483 24/01/10,14:46:55,10,08,1, 11.9,1,1, 2.793, 10516.691, 348.140, 52837.495 24/01/10,14:46:55,11,08,1, 11.9,1,1, 2.793, 10516.699, 348.069, 52837.378 24/01/10,14:46:55,12,08,1, 11.9,1,1, 2.793, 10516.714, 348.149, 52837.517 24/01/10,14:46:55,13,08,1, 11.9,1,1, 2.793, 10516.677, 348.101, 52837.443 24/01/10,14:46:55,14,08,1, 11.9,1,1, 2.793, 10516.692, 348.080, 52837.369 24/01/10,14:46:55,15,08,1, 11.9,1,1, 2.793, 10516.710, 348.139, 52837.421 24/01/10,14:46:55,16,08,1, 11.9,1,1, 2.793, 10516.695, 348.064, 52837.394 24/01/10,14:46:55,17,08,1, 11.9,1,1, 2.793, 10516.728, 348.108, 52837.450 24/01/10,14:46:55,18,08,1, 11.9,1,1, 2.793, 10516.722, 348.141, 52837.504 24/01/10,14:46:55,19,08,1, 11.9,1,1, 2.793, 10516.702, 348.025, 52837.399 24/01/10,14:46:56,00,08,1, 11.9,1,1, 2.792, 10516.696, 348.025, 52837.399 24/01/10,14:46:56,01,08,1, 11.9,1,1, 2.792, 10516.709, 348.068, 52837.367 24/01/10,14:46:56,02,08,1, 11.9,1,1, 2.792, 10516.725, 348.060, 52837.460 24/01/10,14:46:56,03,08,1, 11.9,1,1, 2.792, 10516.732, 348.129, 52837.480 24/01/10,14:46:56,04,08,1, 11.9,1,1, 2.792, 10516.694, 348.048, 52837.400 24/01/10,14:46:56,05,08,1, 11.9,1,1, 2.792, 10516.749, 348.093, 52837.525 24/01/10,14:46:56,06,08,1, 11.9,1,1, 2.792, 10516.731, 348.117, 52837.484 24/01/10,14:46:56,07,08,1, 11.9,1,1, 2.792, 10516.700, 348.047, 52837.364 24/01/10,14:46:56,08,08,1, 11.9,1,1, 2.792, 10516.748, 348.109, 52837.423 24/01/10,14:46:56,09,08,1, 11.9,1,1, 2.792, 10516.727, 348.089, 52837.339 24/01/10,14:46:56,10,08,1, 11.9,1,1, 2.792, 10516.674, 348.044, 52837.384 24/01/10,14:46:56,11,08,1, 11.9,1,1, 2.792, 10516.754, 348.128, 52837.627 24/01/10,14:46:56,12,08,1, 11.9,1,1, 2.792, 10516.652, 348.061, 52837.389 24/01/10,14:46:56,13,08,1, 11.9,1,1, 2.792, 10516.691, 348.077, 52837.475 24/01/10,14:46:56,14,08,1, 11.9,1,1, 2.792, 10516.710, 348.096, 52837.431 24/01/10,14:46:56,15,08,1, 11.9,1,1, 2.792, 10516.713, 348.047, 52837.427 24/01/10,14:46:56,16,08,1, 11.9,1,1, 2.792, 10516.721, 348.104, 52837.462 24/01/10,14:46:56,17,08,1, 11.9,1,1, 2.792, 10516.710, 348.098, 52837.483 24/01/10,14:46:56,18,08,1, 11.9,1,1, 2.792, 10516.703, 348.036, 52837.412 24/01/10,14:46:56,19,08,1, 11.9,1,1, 2.792, 10516.751, 348.116, 52837.408 24/01/10,14:46:57,00,08,1, 11.9,1,1, 2.790, 10516.746, 348.116, 52837.408 24/01/10,14:46:57,01,08,1, 11.9,1,1, 2.790, 10516.725, 348.064, 52837.391 24/01/10,14:46:57,02,08,1, 11.9,1,1, 2.790, 10516.713, 348.111, 52837.494 24/01/10,14:46:57,03,08,1, 11.9,1,1, 2.790, 10516.739, 348.103, 52837.437 24/01/10,14:46:57,04,08,1, 11.9,1,1, 2.790, 10516.744, 348.087, 52837.467 24/01/10,14:46:57,05,08,1, 11.9,1,1, 2.790, 10516.748, 348.089, 52837.446 24/01/10,14:46:57,06,08,1, 11.9,1,1, 2.790, 10516.750, 348.095, 52837.533 24/01/10,14:46:57,07,08,1, 11.9,1,1, 2.790, 10516.738, 348.077, 52837.513 24/01/10,14:46:57,08,08,1, 11.9,1,1, 2.790, 10516.735, 348.111, 52837.490 24/01/10,14:46:57,09,08,1, 11.9,1,1, 2.790, 10516.749, 348.118, 52837.533 24/01/10,14:46:57,10,08,1, 11.9,1,1, 2.790, 10516.753, 348.099, 52837.545 24/01/10,14:46:57,11,08,1, 11.9,1,1, 2.790, 10516.747, 348.092, 52837.485 24/01/10,14:46:57,12,08,1, 11.9,1,1, 2.790, 10516.729, 348.105, 52837.509 24/01/10,14:46:57,13,08,1, 11.9,1,1, 2.790, 10516.746, 348.101, 52837.501 24/01/10,14:46:57,14,08,1, 11.9,1,1, 2.790, 10516.737, 348.099, 52837.524 24/01/10,14:46:57,15,08,1, 11.9,1,1, 2.790, 10516.755, 348.119, 52837.516 24/01/10,14:46:57,16,08,1, 11.9,1,1, 2.790, 10516.760, 348.100, 52837.526 24/01/10,14:46:57,17,08,1, 11.9,1,1, 2.790, 10516.751, 348.111, 52837.522 24/01/10,14:46:57,18,08,1, 11.9,1,1, 2.790, 10516.747, 348.108, 52837.485 24/01/10,14:46:57,19,08,1, 11.9,1,1, 2.790, 10516.767, 348.103, 52837.532 24/01/10,14:46:58,00,09,1, 11.9,1,1, 2.793, 10516.763, 348.103, 52837.532 24/01/10,14:46:58,01,09,1, 11.9,1,1, 2.793, 10516.740, 348.112, 52837.503 24/01/10,14:46:58,02,09,1, 11.9,1,1, 2.793, 10516.740, 348.089, 52837.497 24/01/10,14:46:58,03,09,1, 11.9,1,1, 2.793, 10516.759, 348.084, 52837.500 24/01/10,14:46:58,04,09,1, 11.9,1,1, 2.793, 10516.739, 348.094, 52837.531 24/01/10,14:46:58,05,09,1, 11.9,1,1, 2.793, 10516.750, 348.072, 52837.533 24/01/10,14:46:58,06,09,1, 11.9,1,1, 2.793, 10516.747, 348.097, 52837.520 24/01/10,14:46:58,07,09,1, 11.9,1,1, 2.793, 10516.746, 348.101, 52837.483 24/01/10,14:46:58,08,09,1, 11.9,1,1, 2.793, 10516.747, 348.109, 52837.499 24/01/10,14:46:58,09,09,1, 11.9,1,1, 2.793, 10516.741, 348.098, 52837.515 24/01/10,14:46:58,10,09,1, 11.9,1,1, 2.793, 10516.739, 348.094, 52837.494 24/01/10,14:46:58,11,09,1, 11.9,1,1, 2.793, 10516.749, 348.098, 52837.499 24/01/10,14:46:58,12,09,1, 11.9,1,1, 2.793, 10516.758, 348.084, 52837.525 24/01/10,14:46:58,13,09,1, 11.9,1,1, 2.793, 10516.745, 348.093, 52837.494 24/01/10,14:46:58,14,09,1, 11.9,1,1, 2.793, 10516.764, 348.082, 52837.442 24/01/10,14:46:58,15,09,1, 11.9,1,1, 2.793, 10516.755, 348.092, 52837.454 24/01/10,14:46:58,16,09,1, 11.9,1,1, 2.793, 10516.740, 348.098, 52837.466 24/01/10,14:46:58,17,09,1, 11.9,1,1, 2.793, 10516.753, 348.104, 52837.496 24/01/10,14:46:58,18,09,1, 11.9,1,1, 2.793, 10516.767, 348.086, 52837.493 24/01/10,14:46:58,19,09,1, 11.9,1,1, 2.793, 10516.761, 348.047, 52837.482 24/01/10,14:46:59,00,08,1, 11.8,1,1, 2.792, 10516.754, 348.047, 52837.482 24/01/10,14:46:59,01,08,1, 11.8,1,1, 2.792, 10516.765, 348.069, 52837.482 24/01/10,14:46:59,02,08,1, 11.8,1,1, 2.792, 10516.740, 348.079, 52837.484 24/01/10,14:46:59,03,08,1, 11.8,1,1, 2.792, 10516.759, 348.074, 52837.475 24/01/10,14:46:59,04,08,1, 11.8,1,1, 2.792, 10516.754, 348.079, 52837.459 24/01/10,14:46:59,05,08,1, 11.8,1,1, 2.792, 10516.752, 348.072, 52837.439 24/01/10,14:46:59,06,08,1, 11.8,1,1, 2.792, 10516.767, 348.072, 52837.467 24/01/10,14:46:59,07,08,1, 11.8,1,1, 2.792, 10516.778, 348.061, 52837.469 24/01/10,14:46:59,08,08,1, 11.8,1,1, 2.792, 10516.760, 348.059, 52837.490 24/01/10,14:46:59,09,08,1, 11.8,1,1, 2.792, 10516.766, 348.069, 52837.489 24/01/10,14:46:59,10,08,1, 11.8,1,1, 2.792, 10516.767, 348.069, 52837.474 24/01/10,14:46:59,11,08,1, 11.8,1,1, 2.792, 10516.770, 348.066, 52837.453 24/01/10,14:46:59,12,08,1, 11.8,1,1, 2.792, 10516.788, 348.056, 52837.508 24/01/10,14:46:59,13,08,1, 11.8,1,1, 2.792, 10516.800, 348.053, 52837.517 24/01/10,14:46:59,14,08,1, 11.8,1,1, 2.792, 10516.791, 348.063, 52837.480 24/01/10,14:46:59,15,08,1, 11.8,1,1, 2.792, 10516.805, 348.068, 52837.487 24/01/10,14:46:59,16,08,1, 11.8,1,1, 2.792, 10516.774, 348.070, 52837.447 24/01/10,14:46:59,17,08,1, 11.8,1,1, 2.792, 10516.788, 348.086, 52837.504 24/01/10,14:46:59,18,08,1, 11.8,1,1, 2.792, 10516.793, 348.066, 52837.428 24/01/10,14:46:59,19,08,1, 11.8,1,1, 2.792, 10516.775, 348.089, 52837.549 24/01/10,14:47:00,00,08,1, 11.9,1,1, 2.792, 10516.771, 348.089, 52837.549 24/01/10,14:47:00,01,08,1, 11.9,1,1, 2.792, 10516.814, 348.052, 52837.515 24/01/10,14:47:00,02,08,1, 11.9,1,1, 2.792, 10516.816, 348.035, 52837.363 24/01/10,14:47:00,03,08,1, 11.9,1,1, 2.792, 10516.807, 348.063, 52837.429 24/01/10,14:47:00,04,08,1, 11.9,1,1, 2.792, 10516.788, 347.982, 52837.322 24/01/10,14:47:00,05,08,1, 11.9,1,1, 2.792, 10516.820, 348.069, 52837.460 24/01/10,14:47:00,06,08,1, 11.9,1,1, 2.792, 10516.791, 348.051, 52837.400 24/01/10,14:47:00,07,08,1, 11.9,1,1, 2.792, 10516.798, 348.010, 52837.324 24/01/10,14:47:00,08,08,1, 11.9,1,1, 2.792, 10516.808, 348.072, 52837.382 24/01/10,14:47:00,09,08,1, 11.9,1,1, 2.792, 10516.791, 348.030, 52837.311 24/01/10,14:47:00,10,08,1, 11.9,1,1, 2.792, 10516.808, 348.028, 52837.337 24/01/10,14:47:00,11,08,1, 11.9,1,1, 2.792, 10516.807, 348.062, 52837.366 24/01/10,14:47:00,12,08,1, 11.9,1,1, 2.792, 10516.795, 347.990, 52837.357 24/01/10,14:47:00,13,08,1, 11.9,1,1, 2.792, 10516.822, 348.057, 52837.363 24/01/10,14:47:00,14,08,1, 11.9,1,1, 2.792, 10516.824, 348.043, 52837.388 24/01/10,14:47:00,15,08,1, 11.9,1,1, 2.792, 10516.804, 347.958, 52837.329 24/01/10,14:47:00,16,08,1, 11.9,1,1, 2.792, 10516.832, 348.070, 52837.401 24/01/10,14:47:00,17,08,1, 11.9,1,1, 2.792, 10516.785, 348.011, 52837.348 24/01/10,14:47:00,18,08,1, 11.9,1,1, 2.792, 10516.798, 347.971, 52837.335 24/01/10,14:47:00,19,08,1, 11.9,1,1, 2.792, 10516.814, 348.035, 52837.355 24/01/10,14:47:01,00,09,1, 11.9,1,1, 2.788, 10516.813, 348.035, 52837.355 24/01/10,14:47:01,01,09,1, 11.9,1,1, 2.788, 10516.817, 348.007, 52837.365 24/01/10,14:47:01,02,09,1, 11.9,1,1, 2.788, 10516.822, 348.045, 52837.307 24/01/10,14:47:01,03,09,1, 11.9,1,1, 2.788, 10516.805, 347.953, 52837.272 24/01/10,14:47:01,04,09,1, 11.9,1,1, 2.788, 10516.832, 348.041, 52837.389 24/01/10,14:47:01,05,09,1, 11.9,1,1, 2.788, 10516.822, 347.997, 52837.286 24/01/10,14:47:01,06,09,1, 11.9,1,1, 2.788, 10516.821, 347.975, 52837.326 24/01/10,14:47:01,07,09,1, 11.9,1,1, 2.788, 10516.828, 348.046, 52837.342 24/01/10,14:47:01,08,09,1, 11.9,1,1, 2.788, 10516.816, 347.969, 52837.359 24/01/10,14:47:01,09,09,1, 11.9,1,1, 2.788, 10516.836, 347.993, 52837.328 24/01/10,14:47:01,10,09,1, 11.9,1,1, 2.788, 10516.836, 348.039, 52837.401 24/01/10,14:47:01,11,09,1, 11.9,1,1, 2.788, 10516.819, 347.948, 52837.328 24/01/10,14:47:01,12,09,1, 11.9,1,1, 2.788, 10516.836, 348.010, 52837.400 24/01/10,14:47:01,13,09,1, 11.9,1,1, 2.788, 10516.825, 348.003, 52837.365 24/01/10,14:47:01,14,09,1, 11.9,1,1, 2.788, 10516.826, 347.945, 52837.285 24/01/10,14:47:01,15,09,1, 11.9,1,1, 2.788, 10516.863, 348.007, 52837.341 24/01/10,14:47:01,16,09,1, 11.9,1,1, 2.788, 10516.856, 347.987, 52837.308 24/01/10,14:47:01,17,09,1, 11.9,1,1, 2.788, 10516.862, 347.959, 52837.297 24/01/10,14:47:01,18,09,1, 11.9,1,1, 2.788, 10516.873, 348.055, 52837.356 24/01/10,14:47:01,19,09,1, 11.9,1,1, 2.788, 10516.832, 347.914, 52837.139 24/01/10,14:47:02,00,09,1, 11.9,1,1, 2.793, 10516.829, 347.914, 52837.139 24/01/10,14:47:02,01,09,1, 11.9,1,1, 2.793, 10516.815, 348.020, 52837.359 24/01/10,14:47:02,02,09,1, 11.9,1,1, 2.793, 10516.806, 347.955, 52837.297 24/01/10,14:47:02,03,09,1, 11.9,1,1, 2.793, 10516.875, 348.028, 52837.378 24/01/10,14:47:02,04,09,1, 11.9,1,1, 2.793, 10516.869, 347.991, 52837.332 24/01/10,14:47:02,05,09,1, 11.9,1,1, 2.793, 10516.858, 347.964, 52837.317 24/01/10,14:47:02,06,09,1, 11.9,1,1, 2.793, 10516.904, 348.032, 52837.355 24/01/10,14:47:02,07,09,1, 11.9,1,1, 2.793, 10516.844, 347.952, 52837.309 24/01/10,14:47:02,08,09,1, 11.9,1,1, 2.793, 10516.867, 347.970, 52837.315 24/01/10,14:47:02,09,09,1, 11.9,1,1, 2.793, 10516.866, 348.010, 52837.302 24/01/10,14:47:02,10,09,1, 11.9,1,1, 2.793, 10516.862, 347.928, 52837.279 24/01/10,14:47:02,11,09,1, 11.9,1,1, 2.793, 10516.885, 347.991, 52837.342 24/01/10,14:47:02,12,09,1, 11.9,1,1, 2.793, 10516.880, 347.977, 52837.340 24/01/10,14:47:02,13,09,1, 11.9,1,1, 2.793, 10516.856, 347.909, 52837.290 24/01/10,14:47:02,14,09,1, 11.9,1,1, 2.793, 10516.893, 347.983, 52837.353 24/01/10,14:47:02,15,09,1, 11.9,1,1, 2.793, 10516.886, 347.938, 52837.283 24/01/10,14:47:02,16,09,1, 11.9,1,1, 2.793, 10516.868, 347.921, 52837.267 24/01/10,14:47:02,17,09,1, 11.9,1,1, 2.793, 10516.906, 348.020, 52837.354 24/01/10,14:47:02,18,09,1, 11.9,1,1, 2.793, 10516.859, 347.915, 52837.277 24/01/10,14:47:02,19,09,1, 11.9,1,1, 2.793, 10516.912, 347.971, 52837.337 24/01/10,14:47:03,00,09,1, 11.9,1,1, 2.792, 10516.905, 347.971, 52837.337 24/01/10,14:47:03,01,09,1, 11.9,1,1, 2.792, 10516.873, 347.909, 52837.278 24/01/10,14:47:03,02,09,1, 11.9,1,1, 2.792, 10516.908, 347.989, 52837.336 24/01/10,14:47:03,03,09,1, 11.9,1,1, 2.792, 10516.895, 347.961, 52837.408 24/01/10,14:47:03,04,09,1, 11.9,1,1, 2.792, 10516.897, 347.939, 52837.279 24/01/10,14:47:03,05,09,1, 11.9,1,1, 2.792, 10516.908, 348.001, 52837.354 24/01/10,14:47:03,06,09,1, 11.9,1,1, 2.792, 10516.898, 347.939, 52837.359 24/01/10,14:47:03,07,09,1, 11.9,1,1, 2.792, 10516.919, 347.949, 52837.308 24/01/10,14:47:03,08,09,1, 11.9,1,1, 2.792, 10516.892, 348.002, 52837.319 24/01/10,14:47:03,09,09,1, 11.9,1,1, 2.792, 10516.897, 347.881, 52837.231 24/01/10,14:47:03,10,09,1, 11.9,1,1, 2.792, 10516.942, 347.965, 52837.358 24/01/10,14:47:03,11,09,1, 11.9,1,1, 2.792, 10516.905, 347.973, 52837.348 24/01/10,14:47:03,12,09,1, 11.9,1,1, 2.792, 10516.931, 347.906, 52837.292 24/01/10,14:47:03,13,09,1, 11.9,1,1, 2.792, 10516.935, 347.993, 52837.361 24/01/10,14:47:03,14,09,1, 11.9,1,1, 2.792, 10516.903, 347.940, 52837.297 24/01/10,14:47:03,15,09,1, 11.9,1,1, 2.792, 10516.935, 347.927, 52837.333 24/01/10,14:47:03,16,09,1, 11.9,1,1, 2.792, 10516.921, 347.999, 52837.346 24/01/10,14:47:03,17,09,1, 11.9,1,1, 2.792, 10516.903, 347.906, 52837.280 24/01/10,14:47:03,18,09,1, 11.9,1,1, 2.792, 10516.900, 347.961, 52837.543 24/01/10,14:47:03,19,09,1, 11.9,1,1, 2.792, 10516.924, 347.990, 52837.391 24/01/10,14:47:04,00,09,1, 11.9,1,1, 2.790, 10516.921, 347.990, 52837.391 24/01/10,14:47:04,01,09,1, 11.9,1,1, 2.790, 10516.970, 347.968, 52837.309 24/01/10,14:47:04,02,09,1, 11.9,1,1, 2.790, 10516.931, 347.939, 52837.319 24/01/10,14:47:04,03,09,1, 11.9,1,1, 2.790, 10516.930, 347.920, 52837.297 24/01/10,14:47:04,04,09,1, 11.9,1,1, 2.790, 10516.955, 347.966, 52837.375 24/01/10,14:47:04,05,09,1, 11.9,1,1, 2.790, 10516.940, 347.899, 52837.288 24/01/10,14:47:04,06,09,1, 11.9,1,1, 2.790, 10516.955, 347.927, 52837.331 24/01/10,14:47:04,07,09,1, 11.9,1,1, 2.790, 10516.949, 347.961, 52837.318 24/01/10,14:47:04,08,09,1, 11.9,1,1, 2.790, 10516.951, 347.876, 52837.289 24/01/10,14:47:04,09,09,1, 11.9,1,1, 2.790, 10516.948, 347.966, 52837.370 24/01/10,14:47:04,10,09,1, 11.9,1,1, 2.790, 10516.948, 347.918, 52837.311 24/01/10,14:47:04,11,09,1, 11.9,1,1, 2.790, 10516.933, 347.879, 52837.281 24/01/10,14:47:04,12,09,1, 11.9,1,1, 2.790, 10516.959, 347.965, 52837.343 24/01/10,14:47:04,13,09,1, 11.9,1,1, 2.790, 10516.955, 347.897, 52837.275 24/01/10,14:47:04,14,09,1, 11.9,1,1, 2.790, 10516.955, 347.905, 52837.317 24/01/10,14:47:04,15,09,1, 11.9,1,1, 2.790, 10516.937, 347.956, 52837.308 24/01/10,14:47:04,16,09,1, 11.9,1,1, 2.790, 10516.952, 347.881, 52837.234 24/01/10,14:47:04,17,09,1, 11.9,1,1, 2.790, 10516.981, 347.952, 52837.351 24/01/10,14:47:04,18,09,1, 11.9,1,1, 2.790, 10516.950, 347.922, 52837.302 24/01/10,14:47:04,19,09,1, 11.9,1,1, 2.790, 10516.932, 347.900, 52837.277 24/01/10,14:47:05,00,09,1, 11.9,1,1, 2.792, 10516.930, 347.900, 52837.277 24/01/10,14:47:05,01,09,1, 11.9,1,1, 2.792, 10516.941, 347.901, 52837.242 24/01/10,14:47:05,02,09,1, 11.9,1,1, 2.792, 10516.985, 347.911, 52837.255 24/01/10,14:47:05,03,09,1, 11.9,1,1, 2.792, 10516.996, 347.972, 52837.316 24/01/10,14:47:05,04,09,1, 11.9,1,1, 2.792, 10516.982, 347.861, 52837.261 24/01/10,14:47:05,05,09,1, 11.9,1,1, 2.792, 10516.991, 347.903, 52837.288 24/01/10,14:47:05,06,09,1, 11.9,1,1, 2.792, 10517.022, 347.922, 52837.278 24/01/10,14:47:05,07,09,1, 11.9,1,1, 2.792, 10516.974, 347.868, 52837.289 24/01/10,14:47:05,08,09,1, 11.9,1,1, 2.792, 10517.005, 347.932, 52837.262 24/01/10,14:47:05,09,09,1, 11.9,1,1, 2.792, 10516.994, 347.886, 52837.231 24/01/10,14:47:05,10,09,1, 11.9,1,1, 2.792, 10517.001, 347.885, 52837.247 24/01/10,14:47:05,11,09,1, 11.9,1,1, 2.792, 10517.013, 347.958, 52837.233 24/01/10,14:47:05,12,09,1, 11.9,1,1, 2.792, 10516.991, 347.880, 52837.268 24/01/10,14:47:05,13,09,1, 11.9,1,1, 2.792, 10517.019, 347.917, 52837.273 24/01/10,14:47:05,14,09,1, 11.9,1,1, 2.792, 10517.003, 347.956, 52837.308 24/01/10,14:47:05,15,09,1, 11.9,1,1, 2.792, 10517.009, 347.863, 52837.216 24/01/10,14:47:05,16,09,1, 11.9,1,1, 2.792, 10517.016, 347.925, 52837.343 24/01/10,14:47:05,17,09,1, 11.9,1,1, 2.792, 10516.998, 347.898, 52837.248 24/01/10,14:47:05,18,09,1, 11.9,1,1, 2.792, 10517.015, 347.860, 52837.259 24/01/10,14:47:05,19,09,1, 11.9,1,1, 2.792, 10517.038, 347.956, 52837.333 24/01/10,14:47:06,00,09,1, 11.9,1,1, 2.791, 10517.038, 347.956, 52837.333 24/01/10,14:47:06,01,09,1, 11.9,1,1, 2.791, 10517.061, 347.911, 52837.204 24/01/10,14:47:06,02,09,1, 11.9,1,1, 2.791, 10517.051, 347.958, 52837.272 24/01/10,14:47:06,03,09,1, 11.9,1,1, 2.791, 10517.020, 347.876, 52837.244 24/01/10,14:47:06,04,09,1, 11.9,1,1, 2.791, 10517.034, 347.930, 52837.303 24/01/10,14:47:06,05,09,1, 11.9,1,1, 2.791, 10517.008, 347.923, 52837.255 24/01/10,14:47:06,06,09,1, 11.9,1,1, 2.791, 10517.028, 347.864, 52837.233 24/01/10,14:47:06,07,09,1, 11.9,1,1, 2.791, 10517.037, 347.955, 52837.298 24/01/10,14:47:06,08,09,1, 11.9,1,1, 2.791, 10517.010, 347.883, 52837.249 24/01/10,14:47:06,09,09,1, 11.9,1,1, 2.791, 10517.011, 347.877, 52837.290 24/01/10,14:47:06,10,09,1, 11.9,1,1, 2.791, 10517.024, 347.926, 52837.283 24/01/10,14:47:06,11,09,1, 11.9,1,1, 2.791, 10517.011, 347.868, 52837.212 24/01/10,14:47:06,12,09,1, 11.9,1,1, 2.791, 10517.049, 347.903, 52837.309 24/01/10,14:47:06,13,09,1, 11.9,1,1, 2.791, 10517.018, 347.910, 52837.248 24/01/10,14:47:06,14,09,1, 11.9,1,1, 2.791, 10517.051, 347.842, 52837.214 24/01/10,14:47:06,15,09,1, 11.9,1,1, 2.791, 10517.045, 347.946, 52837.275 24/01/10,14:47:06,16,09,1, 11.9,1,1, 2.791, 10517.042, 347.886, 52837.240 24/01/10,14:47:06,17,09,1, 11.9,1,1, 2.791, 10517.067, 347.853, 52837.264 24/01/10,14:47:06,18,09,1, 11.9,1,1, 2.791, 10517.058, 347.943, 52837.264 24/01/10,14:47:06,19,09,1, 11.9,1,1, 2.791, 10517.046, 347.832, 52837.209 24/01/10,14:47:07,00,09,1, 11.9,1,1, 2.790, 10517.038, 347.832, 52837.209 24/01/10,14:47:07,01,09,1, 11.9,1,1, 2.790, 10517.064, 347.895, 52837.233 24/01/10,14:47:07,02,09,1, 11.9,1,1, 2.790, 10517.051, 347.804, 52837.059 24/01/10,14:47:07,03,09,1, 11.9,1,1, 2.790, 10517.101, 347.912, 52837.257 24/01/10,14:47:07,04,09,1, 11.9,1,1, 2.790, 10517.060, 347.864, 52837.191 24/01/10,14:47:07,05,09,1, 11.9,1,1, 2.790, 10517.084, 347.832, 52837.247 24/01/10,14:47:07,06,09,1, 11.9,1,1, 2.790, 10517.097, 347.916, 52837.245 24/01/10,14:47:07,07,09,1, 11.9,1,1, 2.790, 10517.046, 347.857, 52837.262 24/01/10,14:47:07,08,09,1, 11.9,1,1, 2.790, 10517.072, 347.868, 52837.275 24/01/10,14:47:07,09,09,1, 11.9,1,1, 2.790, 10517.090, 347.914, 52837.263 24/01/10,14:47:07,10,09,1, 11.9,1,1, 2.790, 10517.041, 347.826, 52837.237 24/01/10,14:47:07,11,09,1, 11.9,1,1, 2.790, 10517.097, 347.894, 52837.315 24/01/10,14:47:07,12,09,1, 11.9,1,1, 2.790, 10517.060, 347.855, 52837.239 24/01/10,14:47:07,13,09,1, 11.9,1,1, 2.790, 10517.093, 347.831, 52837.245 24/01/10,14:47:07,14,09,1, 11.9,1,1, 2.790, 10517.108, 347.889, 52837.287 24/01/10,14:47:07,15,09,1, 11.9,1,1, 2.790, 10517.077, 347.818, 52837.235 24/01/10,14:47:07,16,09,1, 11.9,1,1, 2.790, 10517.097, 347.854, 52837.223 24/01/10,14:47:07,17,09,1, 11.9,1,1, 2.790, 10517.108, 347.881, 52837.261 24/01/10,14:47:07,18,09,1, 11.9,1,1, 2.790, 10517.117, 347.804, 52837.228 24/01/10,14:47:07,19,09,1, 11.9,1,1, 2.790, 10517.123, 347.881, 52837.277 24/01/10,14:47:08,00,08,1, 11.9,1,1, 2.791, 10517.122, 347.881, 52837.277 24/01/10,14:47:08,01,08,1, 11.9,1,1, 2.791, 10517.124, 347.823, 52837.209 24/01/10,14:47:08,02,08,1, 11.9,1,1, 2.791, 10517.127, 347.896, 52837.262 24/01/10,14:47:08,03,08,1, 11.9,1,1, 2.791, 10517.091, 347.816, 52837.196 24/01/10,14:47:08,04,08,1, 11.9,1,1, 2.791, 10517.117, 347.828, 52837.226 24/01/10,14:47:08,05,08,1, 11.9,1,1, 2.791, 10517.115, 347.883, 52837.264 24/01/10,14:47:08,06,08,1, 11.9,1,1, 2.791, 10517.100, 347.791, 52837.184 24/01/10,14:47:08,07,08,1, 11.9,1,1, 2.791, 10517.125, 347.859, 52837.233 24/01/10,14:47:08,08,08,1, 11.9,1,1, 2.791, 10517.107, 347.843, 52837.223 24/01/10,14:47:08,09,08,1, 11.9,1,1, 2.791, 10517.135, 347.802, 52837.207 24/01/10,14:47:08,10,08,1, 11.9,1,1, 2.791, 10517.137, 347.879, 52837.244 24/01/10,14:47:08,11,08,1, 11.9,1,1, 2.791, 10517.117, 347.807, 52837.158 24/01/10,14:47:08,12,08,1, 11.9,1,1, 2.791, 10517.109, 347.828, 52837.232 24/01/10,14:47:08,13,08,1, 11.9,1,1, 2.791, 10517.128, 347.863, 52837.227 24/01/10,14:47:08,14,08,1, 11.9,1,1, 2.791, 10517.124, 347.779, 52837.191 24/01/10,14:47:08,15,08,1, 11.9,1,1, 2.791, 10517.134, 347.850, 52837.228 24/01/10,14:47:08,16,08,1, 11.9,1,1, 2.791, 10517.120, 347.853, 52837.200 24/01/10,14:47:08,17,08,1, 11.9,1,1, 2.791, 10517.117, 347.799, 52837.162 24/01/10,14:47:08,18,08,1, 11.9,1,1, 2.791, 10517.151, 347.869, 52837.308 24/01/10,14:47:08,19,08,1, 11.9,1,1, 2.791, 10517.122, 347.802, 52837.164 24/01/10,14:47:09,00,08,1, 11.9,1,1, 2.791, 10517.122, 347.802, 52837.164 24/01/10,14:47:09,01,08,1, 11.9,1,1, 2.791, 10517.129, 347.864, 52837.237 24/01/10,14:47:09,02,08,1, 11.9,1,1, 2.791, 10517.131, 347.787, 52837.186 24/01/10,14:47:09,03,08,1, 11.9,1,1, 2.791, 10517.142, 347.837, 52837.235 24/01/10,14:47:09,04,08,1, 11.9,1,1, 2.791, 10517.139, 347.843, 52837.244 24/01/10,14:47:09,05,08,1, 11.9,1,1, 2.791, 10517.127, 347.802, 52837.171 24/01/10,14:47:09,06,08,1, 11.9,1,1, 2.791, 10517.166, 347.866, 52837.303 24/01/10,14:47:09,07,08,1, 11.9,1,1, 2.791, 10517.140, 347.820, 52837.238 24/01/10,14:47:09,08,08,1, 11.9,1,1, 2.791, 10517.158, 347.803, 52837.193 24/01/10,14:47:09,09,08,1, 11.9,1,1, 2.791, 10517.153, 347.876, 52837.184 24/01/10,14:47:09,10,08,1, 11.9,1,1, 2.791, 10517.151, 347.783, 52837.190 24/01/10,14:47:09,11,08,1, 11.9,1,1, 2.791, 10517.163, 347.821, 52837.210 24/01/10,14:47:09,12,08,1, 11.9,1,1, 2.791, 10517.165, 347.842, 52837.206 24/01/10,14:47:09,13,08,1, 11.9,1,1, 2.791, 10517.149, 347.763, 52837.166 24/01/10,14:47:09,14,08,1, 11.9,1,1, 2.791, 10517.169, 347.837, 52837.233 24/01/10,14:47:09,15,08,1, 11.9,1,1, 2.791, 10517.162, 347.805, 52837.160 24/01/10,14:47:09,16,08,1, 11.9,1,1, 2.791, 10517.166, 347.807, 52837.221 24/01/10,14:47:09,17,08,1, 11.9,1,1, 2.791, 10517.185, 347.861, 52837.225 24/01/10,14:47:09,18,08,1, 11.9,1,1, 2.791, 10517.144, 347.769, 52837.159 24/01/10,14:47:09,19,08,1, 11.9,1,1, 2.791, 10517.178, 347.806, 52837.204 24/01/10,14:47:10,00,09,1, 11.9,1,1, 2.792, 10517.172, 347.806, 52837.204 24/01/10,14:47:10,01,09,1, 11.9,1,1, 2.792, 10517.180, 347.789, 52837.140 24/01/10,14:47:10,02,09,1, 11.9,1,1, 2.792, 10517.201, 347.851, 52837.213 24/01/10,14:47:10,03,09,1, 11.9,1,1, 2.792, 10517.174, 347.818, 52837.176 24/01/10,14:47:10,04,09,1, 11.9,1,1, 2.792, 10517.183, 347.776, 52837.177 24/01/10,14:47:10,05,09,1, 11.9,1,1, 2.792, 10517.215, 347.872, 52837.262 24/01/10,14:47:10,06,09,1, 11.9,1,1, 2.792, 10517.152, 347.780, 52837.121 24/01/10,14:47:10,07,09,1, 11.9,1,1, 2.792, 10517.200, 347.797, 52837.202 24/01/10,14:47:10,08,09,1, 11.9,1,1, 2.792, 10517.218, 347.842, 52837.167 24/01/10,14:47:10,09,09,1, 11.9,1,1, 2.792, 10517.156, 347.743, 52837.108 24/01/10,14:47:10,10,09,1, 11.9,1,1, 2.792, 10517.199, 347.814, 52837.162 24/01/10,14:47:10,11,09,1, 11.9,1,1, 2.792, 10517.191, 347.779, 52837.103 24/01/10,14:47:10,12,09,1, 11.9,1,1, 2.792, 10517.187, 347.765, 52837.079 24/01/10,14:47:10,13,09,1, 11.9,1,1, 2.792, 10517.196, 347.833, 52837.237 24/01/10,14:47:10,14,09,1, 11.9,1,1, 2.792, 10517.201, 347.748, 52837.134 24/01/10,14:47:10,15,09,1, 11.9,1,1, 2.792, 10517.208, 347.757, 52837.175 24/01/10,14:47:10,16,09,1, 11.9,1,1, 2.792, 10517.208, 347.806, 52837.232 24/01/10,14:47:10,17,09,1, 11.9,1,1, 2.792, 10517.182, 347.706, 52837.088 24/01/10,14:47:10,18,09,1, 11.9,1,1, 2.792, 10517.224, 347.807, 52837.175 24/01/10,14:47:10,19,09,1, 11.9,1,1, 2.792, 10517.195, 347.778, 52837.183 24/01/10,14:47:11,00,09,1, 12.0,1,1, 2.793, 10517.188, 347.778, 52837.183 24/01/10,14:47:11,01,09,1, 12.0,1,1, 2.793, 10517.207, 347.813, 52837.211 24/01/10,14:47:11,02,09,1, 12.0,1,1, 2.793, 10517.211, 347.737, 52837.145 24/01/10,14:47:11,03,09,1, 12.0,1,1, 2.793, 10517.220, 347.742, 52837.077 24/01/10,14:47:11,04,09,1, 12.0,1,1, 2.793, 10517.231, 347.796, 52837.169 24/01/10,14:47:11,05,09,1, 12.0,1,1, 2.793, 10517.200, 347.707, 52837.129 24/01/10,14:47:11,06,09,1, 12.0,1,1, 2.793, 10517.226, 347.774, 52837.128 24/01/10,14:47:11,07,09,1, 12.0,1,1, 2.793, 10517.217, 347.759, 52837.166 24/01/10,14:47:11,08,09,1, 12.0,1,1, 2.793, 10517.197, 347.711, 52837.250 24/01/10,14:47:11,09,09,1, 12.0,1,1, 2.793, 10517.235, 347.787, 52837.145 24/01/10,14:47:11,10,09,1, 12.0,1,1, 2.793, 10517.238, 347.738, 52837.091 24/01/10,14:47:11,11,09,1, 12.0,1,1, 2.793, 10517.247, 347.744, 52837.225 24/01/10,14:47:11,12,09,1, 12.0,1,1, 2.793, 10517.241, 347.803, 52837.199 24/01/10,14:47:11,13,09,1, 12.0,1,1, 2.793, 10517.210, 347.675, 52837.129 24/01/10,14:47:11,14,09,1, 12.0,1,1, 2.793, 10517.245, 347.756, 52837.148 24/01/10,14:47:11,15,09,1, 12.0,1,1, 2.793, 10517.241, 347.766, 52837.053 24/01/10,14:47:11,16,09,1, 12.0,1,1, 2.793, 10517.233, 347.706, 52837.116 24/01/10,14:47:11,17,09,1, 12.0,1,1, 2.793, 10517.255, 347.799, 52837.181 24/01/10,14:47:11,18,09,1, 12.0,1,1, 2.793, 10517.240, 347.724, 52837.084 24/01/10,14:47:11,19,09,1, 12.0,1,1, 2.793, 10517.242, 347.739, 52837.126 24/01/10,14:47:12,00,09,1, 11.9,1,1, 2.787, 10517.238, 347.739, 52837.126 24/01/10,14:47:12,01,09,1, 11.9,1,1, 2.787, 10517.225, 347.714, 52837.103 24/01/10,14:47:12,02,09,1, 11.9,1,1, 2.787, 10517.266, 347.763, 52837.112 24/01/10,14:47:12,03,09,1, 11.9,1,1, 2.787, 10517.251, 347.766, 52837.145 24/01/10,14:47:12,04,09,1, 11.9,1,1, 2.787, 10517.251, 347.701, 52837.099 24/01/10,14:47:12,05,09,1, 11.9,1,1, 2.787, 10517.291, 347.789, 52837.153 24/01/10,14:47:12,06,09,1, 11.9,1,1, 2.787, 10517.280, 347.734, 52837.102 24/01/10,14:47:12,07,09,1, 11.9,1,1, 2.787, 10517.269, 347.710, 52837.035 24/01/10,14:47:12,08,09,1, 11.9,1,1, 2.787, 10517.282, 347.770, 52837.157 24/01/10,14:47:12,09,09,1, 11.9,1,1, 2.787, 10517.263, 347.687, 52837.096 24/01/10,14:47:12,10,09,1, 11.9,1,1, 2.787, 10517.290, 347.735, 52837.131 24/01/10,14:47:12,11,09,1, 11.9,1,1, 2.787, 10517.278, 347.750, 52837.100 24/01/10,14:47:12,12,09,1, 11.9,1,1, 2.787, 10517.275, 347.673, 52837.074 24/01/10,14:47:12,13,09,1, 11.9,1,1, 2.787, 10517.295, 347.774, 52837.123 24/01/10,14:47:12,14,09,1, 11.9,1,1, 2.787, 10517.275, 347.700, 52837.048 24/01/10,14:47:12,15,09,1, 11.9,1,1, 2.787, 10517.297, 347.696, 52837.154 24/01/10,14:47:12,16,09,1, 11.9,1,1, 2.787, 10517.293, 347.776, 52837.192 24/01/10,14:47:12,17,09,1, 11.9,1,1, 2.787, 10517.264, 347.683, 52837.034 24/01/10,14:47:12,18,09,1, 11.9,1,1, 2.787, 10517.325, 347.749, 52837.186 24/01/10,14:47:12,19,09,1, 11.9,1,1, 2.787, 10517.288, 347.746, 52837.135 24/01/10,14:47:13,00,09,1, 11.9,1,1, 2.794, 10517.280, 347.746, 52837.135 24/01/10,14:47:13,01,09,1, 11.9,1,1, 2.794, 10517.288, 347.763, 52837.162 24/01/10,14:47:13,02,09,1, 11.9,1,1, 2.794, 10517.296, 347.734, 52837.084 24/01/10,14:47:13,03,09,1, 11.9,1,1, 2.794, 10517.317, 347.684, 52837.058 24/01/10,14:47:13,04,09,1, 11.9,1,1, 2.794, 10517.314, 347.765, 52837.196 24/01/10,14:47:13,05,09,1, 11.9,1,1, 2.794, 10517.272, 347.658, 52837.087 24/01/10,14:47:13,06,09,1, 11.9,1,1, 2.794, 10517.300, 347.687, 52837.082 24/01/10,14:47:13,07,09,1, 11.9,1,1, 2.794, 10517.299, 347.715, 52837.094 24/01/10,14:47:13,08,09,1, 11.9,1,1, 2.794, 10517.318, 347.663, 52837.041 24/01/10,14:47:13,09,09,1, 11.9,1,1, 2.794, 10517.328, 347.708, 52837.102 24/01/10,14:47:13,10,09,1, 11.9,1,1, 2.794, 10517.327, 347.697, 52837.068 24/01/10,14:47:13,11,09,1, 11.9,1,1, 2.794, 10517.320, 347.673, 52837.083 24/01/10,14:47:13,12,09,1, 11.9,1,1, 2.794, 10517.330, 347.739, 52837.041 24/01/10,14:47:13,13,09,1, 11.9,1,1, 2.794, 10517.289, 347.693, 52837.054 24/01/10,14:47:13,14,09,1, 11.9,1,1, 2.794, 10517.330, 347.670, 52837.123 24/01/10,14:47:13,15,09,1, 11.9,1,1, 2.794, 10517.338, 347.714, 52837.080 24/01/10,14:47:13,16,09,1, 11.9,1,1, 2.794, 10517.322, 347.635, 52837.111 24/01/10,14:47:13,17,09,1, 11.9,1,1, 2.794, 10517.347, 347.726, 52837.113 24/01/10,14:47:13,18,09,1, 11.9,1,1, 2.794, 10517.320, 347.691, 52837.113 24/01/10,14:47:13,19,09,1, 11.9,1,1, 2.794, 10517.335, 347.641, 52837.101 24/01/10,14:47:14,00,09,1, 11.9,1,1, 2.793, 10517.330, 347.641, 52837.101 24/01/10,14:47:14,01,09,1, 11.9,1,1, 2.793, 10517.321, 347.644, 52837.056 24/01/10,14:47:14,02,09,1, 11.9,1,1, 2.793, 10517.358, 347.637, 52837.097 24/01/10,14:47:14,03,09,1, 11.9,1,1, 2.793, 10517.353, 347.674, 52837.153 24/01/10,14:47:14,04,09,1, 11.9,1,1, 2.793, 10517.314, 347.587, 52837.131 24/01/10,14:47:14,05,09,1, 11.9,1,1, 2.793, 10517.360, 347.673, 52837.127 24/01/10,14:47:14,06,09,1, 11.9,1,1, 2.793, 10517.363, 347.649, 52837.035 24/01/10,14:47:14,07,09,1, 11.9,1,1, 2.793, 10517.324, 347.597, 52836.992 24/01/10,14:47:14,08,09,1, 11.9,1,1, 2.793, 10517.380, 347.706, 52837.082 24/01/10,14:47:14,09,09,1, 11.9,1,1, 2.793, 10517.352, 347.634, 52837.085 24/01/10,14:47:14,10,09,1, 11.9,1,1, 2.793, 10517.384, 347.621, 52837.010 24/01/10,14:47:14,11,09,1, 11.9,1,1, 2.793, 10517.379, 347.694, 52837.071 24/01/10,14:47:14,12,09,1, 11.9,1,1, 2.793, 10517.383, 347.606, 52837.008 24/01/10,14:47:14,13,09,1, 11.9,1,1, 2.793, 10517.384, 347.663, 52837.073 24/01/10,14:47:14,14,09,1, 11.9,1,1, 2.793, 10517.363, 347.675, 52837.063 24/01/10,14:47:14,15,09,1, 11.9,1,1, 2.793, 10517.372, 347.600, 52837.012 24/01/10,14:47:14,16,09,1, 11.9,1,1, 2.793, 10517.395, 347.678, 52837.042 24/01/10,14:47:14,17,09,1, 11.9,1,1, 2.793, 10517.365, 347.609, 52837.039 24/01/10,14:47:14,18,09,1, 11.9,1,1, 2.793, 10517.367, 347.616, 52837.053 24/01/10,14:47:14,19,09,1, 11.9,1,1, 2.793, 10517.391, 347.648, 52837.107 24/01/10,14:47:15,00,10,1, 11.9,1,1, 2.792, 10517.389, 347.648, 52837.107 24/01/10,14:47:15,01,10,1, 11.9,1,1, 2.792, 10517.408, 347.633, 52837.025 24/01/10,14:47:15,02,10,1, 11.9,1,1, 2.792, 10517.388, 347.647, 52837.080 24/01/10,14:47:15,03,10,1, 11.9,1,1, 2.792, 10517.390, 347.569, 52837.066 24/01/10,14:47:15,04,10,1, 11.9,1,1, 2.792, 10517.407, 347.661, 52837.064 24/01/10,14:47:15,05,10,1, 11.9,1,1, 2.792, 10517.379, 347.616, 52836.990 24/01/10,14:47:15,06,10,1, 11.9,1,1, 2.792, 10517.394, 347.578, 52837.008 24/01/10,14:47:15,07,10,1, 11.9,1,1, 2.792, 10517.438, 347.665, 52837.012 24/01/10,14:47:15,08,10,1, 11.9,1,1, 2.792, 10517.407, 347.558, 52837.050 24/01/10,14:47:15,09,10,1, 11.9,1,1, 2.792, 10517.445, 347.621, 52837.036 24/01/10,14:47:15,10,10,1, 11.9,1,1, 2.792, 10517.430, 347.608, 52837.074 24/01/10,14:47:15,11,10,1, 11.9,1,1, 2.792, 10517.383, 347.556, 52837.050 24/01/10,14:47:15,12,10,1, 11.9,1,1, 2.792, 10517.433, 347.641, 52837.101 24/01/10,14:47:15,13,10,1, 11.9,1,1, 2.792, 10517.418, 347.589, 52837.039 24/01/10,14:47:15,14,10,1, 11.9,1,1, 2.792, 10517.447, 347.571, 52837.020 24/01/10,14:47:15,15,10,1, 11.9,1,1, 2.792, 10517.434, 347.646, 52837.013 24/01/10,14:47:15,16,10,1, 11.9,1,1, 2.792, 10517.398, 347.540, 52837.011 24/01/10,14:47:15,17,10,1, 11.9,1,1, 2.792, 10517.451, 347.632, 52837.045 24/01/10,14:47:15,18,10,1, 11.9,1,1, 2.792, 10517.436, 347.641, 52837.017 24/01/10,14:47:15,19,10,1, 11.9,1,1, 2.792, 10517.427, 347.550, 52836.972 24/01/10,14:47:16,00,09,1, 11.9,1,1, 2.789, 10517.422, 347.550, 52836.972 24/01/10,14:47:16,01,09,1, 11.9,1,1, 2.789, 10517.443, 347.584, 52836.964 24/01/10,14:47:16,02,09,1, 11.9,1,1, 2.789, 10517.459, 347.535, 52836.983 24/01/10,14:47:16,03,09,1, 11.9,1,1, 2.789, 10517.438, 347.632, 52837.013 24/01/10,14:47:16,04,09,1, 11.9,1,1, 2.789, 10517.406, 347.561, 52837.011 24/01/10,14:47:16,05,09,1, 11.9,1,1, 2.789, 10517.457, 347.601, 52837.077 24/01/10,14:47:16,06,09,1, 11.9,1,1, 2.789, 10517.472, 347.624, 52837.006 24/01/10,14:47:16,07,09,1, 11.9,1,1, 2.789, 10517.433, 347.546, 52837.052 24/01/10,14:47:16,08,09,1, 11.9,1,1, 2.789, 10517.468, 347.621, 52837.001 24/01/10,14:47:16,09,09,1, 11.9,1,1, 2.789, 10517.452, 347.584, 52836.954 24/01/10,14:47:16,10,09,1, 11.9,1,1, 2.789, 10517.450, 347.531, 52836.976 24/01/10,14:47:16,11,09,1, 11.9,1,1, 2.789, 10517.479, 347.597, 52837.016 24/01/10,14:47:16,12,09,1, 11.9,1,1, 2.789, 10517.469, 347.559, 52836.957 24/01/10,14:47:16,13,09,1, 11.9,1,1, 2.789, 10517.466, 347.574, 52837.026 24/01/10,14:47:16,14,09,1, 11.9,1,1, 2.789, 10517.505, 347.614, 52837.076 24/01/10,14:47:16,15,09,1, 11.9,1,1, 2.789, 10517.462, 347.521, 52836.940 24/01/10,14:47:16,16,09,1, 11.9,1,1, 2.789, 10517.507, 347.573, 52837.006 24/01/10,14:47:16,17,09,1, 11.9,1,1, 2.789, 10517.499, 347.585, 52837.075 24/01/10,14:47:16,18,09,1, 11.9,1,1, 2.789, 10517.480, 347.516, 52836.933 24/01/10,14:47:16,19,09,1, 11.9,1,1, 2.789, 10517.531, 347.616, 52837.059 24/01/10,14:47:17,00,09,1, 11.9,1,1, 2.792, 10517.530, 347.616, 52837.059 24/01/10,14:47:17,01,09,1, 11.9,1,1, 2.792, 10517.497, 347.549, 52837.028 24/01/10,14:47:17,02,09,1, 11.9,1,1, 2.792, 10517.512, 347.589, 52837.029 24/01/10,14:47:17,03,09,1, 11.9,1,1, 2.792, 10517.491, 347.537, 52836.996 24/01/10,14:47:17,04,09,1, 11.9,1,1, 2.792, 10517.529, 347.579, 52837.044 24/01/10,14:47:17,05,09,1, 11.9,1,1, 2.792, 10517.488, 347.573, 52837.059 24/01/10,14:47:17,06,09,1, 11.9,1,1, 2.792, 10517.505, 347.515, 52837.015 24/01/10,14:47:17,07,09,1, 11.9,1,1, 2.792, 10517.514, 347.601, 52837.024 24/01/10,14:47:17,08,09,1, 11.9,1,1, 2.792, 10517.519, 347.544, 52836.974 24/01/10,14:47:17,09,09,1, 11.9,1,1, 2.792, 10517.526, 347.522, 52837.005 24/01/10,14:47:17,10,09,1, 11.9,1,1, 2.792, 10517.535, 347.602, 52837.070 24/01/10,14:47:17,11,09,1, 11.9,1,1, 2.792, 10517.513, 347.494, 52836.963 24/01/10,14:47:17,12,09,1, 11.9,1,1, 2.792, 10517.521, 347.547, 52837.016 24/01/10,14:47:17,13,09,1, 11.9,1,1, 2.792, 10517.500, 347.575, 52837.024 24/01/10,14:47:17,14,09,1, 11.9,1,1, 2.792, 10517.510, 347.504, 52836.977 24/01/10,14:47:17,15,09,1, 11.9,1,1, 2.792, 10517.549, 347.563, 52837.025 24/01/10,14:47:17,16,09,1, 11.9,1,1, 2.792, 10517.523, 347.522, 52836.883 24/01/10,14:47:17,17,09,1, 11.9,1,1, 2.792, 10517.538, 347.500, 52836.988 24/01/10,14:47:17,18,09,1, 11.9,1,1, 2.792, 10517.576, 347.574, 52836.948 24/01/10,14:47:17,19,09,1, 11.9,1,1, 2.792, 10517.547, 347.504, 52836.887 24/01/10,14:47:18,00,10,1, 12.0,1,1, 2.794, 10517.539, 347.504, 52836.887 24/01/10,14:47:18,01,10,1, 12.0,1,1, 2.794, 10517.562, 347.566, 52837.009 24/01/10,14:47:18,02,10,1, 12.0,1,1, 2.794, 10517.558, 347.511, 52836.933 24/01/10,14:47:18,03,10,1, 12.0,1,1, 2.794, 10517.564, 347.530, 52837.009 24/01/10,14:47:18,04,10,1, 12.0,1,1, 2.794, 10517.571, 347.532, 52836.982 24/01/10,14:47:18,05,10,1, 12.0,1,1, 2.794, 10517.583, 347.498, 52836.944 24/01/10,14:47:18,06,10,1, 12.0,1,1, 2.794, 10517.587, 347.551, 52836.966 24/01/10,14:47:18,07,10,1, 12.0,1,1, 2.794, 10517.570, 347.496, 52836.915 24/01/10,14:47:18,08,10,1, 12.0,1,1, 2.794, 10517.576, 347.504, 52836.970 24/01/10,14:47:18,09,10,1, 12.0,1,1, 2.794, 10517.581, 347.574, 52836.942 24/01/10,14:47:18,10,10,1, 12.0,1,1, 2.794, 10517.558, 347.472, 52836.929 24/01/10,14:47:18,11,10,1, 12.0,1,1, 2.794, 10517.626, 347.532, 52836.955 24/01/10,14:47:18,12,10,1, 12.0,1,1, 2.794, 10517.590, 347.534, 52836.948 24/01/10,14:47:18,13,10,1, 12.0,1,1, 2.794, 10517.573, 347.458, 52836.963 24/01/10,14:47:18,14,10,1, 12.0,1,1, 2.794, 10517.615, 347.540, 52837.004 24/01/10,14:47:18,15,10,1, 12.0,1,1, 2.794, 10517.580, 347.510, 52836.928 24/01/10,14:47:18,16,10,1, 12.0,1,1, 2.794, 10517.597, 347.470, 52836.911 24/01/10,14:47:18,17,10,1, 12.0,1,1, 2.794, 10517.599, 347.555, 52836.972 24/01/10,14:47:18,18,10,1, 12.0,1,1, 2.794, 10517.613, 347.474, 52836.967 24/01/10,14:47:18,19,10,1, 12.0,1,1, 2.794, 10517.569, 347.528, 52837.111 24/01/10,14:47:19,00,10,1, 12.0,1,1, 2.793, 10517.564, 347.528, 52837.111 24/01/10,14:47:19,01,10,1, 12.0,1,1, 2.793, 10517.618, 347.418, 52836.869 24/01/10,14:47:19,02,10,1, 12.0,1,1, 2.793, 10517.652, 347.500, 52836.950 24/01/10,14:47:19,03,10,1, 12.0,1,1, 2.793, 10517.619, 347.496, 52836.912 24/01/10,14:47:19,04,10,1, 12.0,1,1, 2.793, 10517.631, 347.460, 52836.935 24/01/10,14:47:19,05,10,1, 12.0,1,1, 2.793, 10517.654, 347.503, 52836.938 24/01/10,14:47:19,06,10,1, 12.0,1,1, 2.793, 10517.606, 347.441, 52836.883 24/01/10,14:47:19,07,10,1, 12.0,1,1, 2.793, 10517.634, 347.483, 52836.950 24/01/10,14:47:19,08,10,1, 12.0,1,1, 2.793, 10517.621, 347.510, 52836.905 24/01/10,14:47:19,09,10,1, 12.0,1,1, 2.793, 10517.619, 347.423, 52836.871 24/01/10,14:47:19,10,10,1, 12.0,1,1, 2.793, 10517.632, 347.496, 52836.907 24/01/10,14:47:19,11,10,1, 12.0,1,1, 2.793, 10517.616, 347.492, 52836.916 24/01/10,14:47:19,12,10,1, 12.0,1,1, 2.793, 10517.636, 347.421, 52836.839 24/01/10,14:47:19,13,10,1, 12.0,1,1, 2.793, 10517.638, 347.539, 52836.937 24/01/10,14:47:19,14,10,1, 12.0,1,1, 2.793, 10517.641, 347.461, 52836.944 24/01/10,14:47:19,15,10,1, 12.0,1,1, 2.793, 10517.617, 347.466, 52836.912 24/01/10,14:47:19,16,10,1, 12.0,1,1, 2.793, 10517.678, 347.515, 52836.953 24/01/10,14:47:19,17,10,1, 12.0,1,1, 2.793, 10517.620, 347.417, 52836.923 24/01/10,14:47:19,18,10,1, 12.0,1,1, 2.793, 10517.670, 347.476, 52836.935 24/01/10,14:47:19,19,10,1, 12.0,1,1, 2.793, 10517.653, 347.483, 52836.863 24/01/10,14:47:20,00,10,1, 11.9,1,1, 2.793, 10517.647, 347.483, 52836.863 24/01/10,14:47:20,01,10,1, 11.9,1,1, 2.793, 10517.663, 347.493, 52836.967 24/01/10,14:47:20,02,10,1, 11.9,1,1, 2.793, 10517.666, 347.456, 52836.917 24/01/10,14:47:20,03,10,1, 11.9,1,1, 2.793, 10517.694, 347.429, 52836.859 24/01/10,14:47:20,04,10,1, 11.9,1,1, 2.793, 10517.671, 347.499, 52836.973 24/01/10,14:47:20,05,10,1, 11.9,1,1, 2.793, 10517.634, 347.436, 52836.918 24/01/10,14:47:20,06,10,1, 11.9,1,1, 2.793, 10517.679, 347.454, 52836.910 24/01/10,14:47:20,07,10,1, 11.9,1,1, 2.793, 10517.685, 347.498, 52836.938 24/01/10,14:47:20,08,10,1, 11.9,1,1, 2.793, 10517.653, 347.411, 52836.858 24/01/10,14:47:20,09,10,1, 11.9,1,1, 2.793, 10517.676, 347.486, 52836.919 24/01/10,14:47:20,10,10,1, 11.9,1,1, 2.793, 10517.666, 347.459, 52836.915 24/01/10,14:47:20,11,10,1, 11.9,1,1, 2.793, 10517.704, 347.447, 52836.882 24/01/10,14:47:20,12,10,1, 11.9,1,1, 2.793, 10517.715, 347.513, 52836.971 24/01/10,14:47:20,13,10,1, 11.9,1,1, 2.793, 10517.671, 347.417, 52836.835 24/01/10,14:47:20,14,10,1, 11.9,1,1, 2.793, 10517.693, 347.470, 52836.816 24/01/10,14:47:20,15,10,1, 11.9,1,1, 2.793, 10517.690, 347.496, 52836.972 24/01/10,14:47:20,16,10,1, 11.9,1,1, 2.793, 10517.711, 347.409, 52836.816 24/01/10,14:47:20,17,10,1, 11.9,1,1, 2.793, 10517.708, 347.474, 52836.857 24/01/10,14:47:20,18,10,1, 11.9,1,1, 2.793, 10517.678, 347.457, 52836.918 24/01/10,14:47:20,19,10,1, 11.9,1,1, 2.793, 10517.677, 347.391, 52836.774 24/01/10,14:47:21,00,10,1, 11.9,1,1, 2.794, 10517.672, 347.391, 52836.774 24/01/10,14:47:21,01,10,1, 11.9,1,1, 2.794, 10517.673, 347.428, 52836.895 24/01/10,14:47:21,02,10,1, 11.9,1,1, 2.794, 10517.697, 347.424, 52836.917 24/01/10,14:47:21,03,10,1, 11.9,1,1, 2.794, 10517.696, 347.477, 52836.902 24/01/10,14:47:21,04,10,1, 11.9,1,1, 2.794, 10517.680, 347.387, 52836.904 24/01/10,14:47:21,05,10,1, 11.9,1,1, 2.794, 10517.730, 347.446, 52836.843 24/01/10,14:47:21,06,10,1, 11.9,1,1, 2.794, 10517.702, 347.448, 52836.826 24/01/10,14:47:21,07,10,1, 11.9,1,1, 2.794, 10517.721, 347.388, 52836.834 24/01/10,14:47:21,08,10,1, 11.9,1,1, 2.794, 10517.731, 347.462, 52836.863 24/01/10,14:47:21,09,10,1, 11.9,1,1, 2.794, 10517.684, 347.386, 52836.831 24/01/10,14:47:21,10,10,1, 11.9,1,1, 2.794, 10517.714, 347.385, 52836.801 24/01/10,14:47:21,11,10,1, 11.9,1,1, 2.794, 10517.692, 347.446, 52836.841 24/01/10,14:47:21,12,10,1, 11.9,1,1, 2.794, 10517.699, 347.379, 52836.827 24/01/10,14:47:21,13,10,1, 11.9,1,1, 2.794, 10517.708, 347.424, 52836.812 24/01/10,14:47:21,14,10,1, 11.9,1,1, 2.794, 10517.723, 347.421, 52836.868 24/01/10,14:47:21,15,10,1, 11.9,1,1, 2.794, 10517.712, 347.352, 52836.720 24/01/10,14:47:21,16,10,1, 11.9,1,1, 2.794, 10517.722, 347.444, 52836.921 24/01/10,14:47:21,17,10,1, 11.9,1,1, 2.794, 10517.684, 347.368, 52836.884 24/01/10,14:47:21,18,10,1, 11.9,1,1, 2.794, 10517.720, 347.374, 52836.780 24/01/10,14:47:21,19,10,1, 11.9,1,1, 2.794, 10517.732, 347.448, 52836.816 24/01/10,14:47:22,00,10,1, 11.9,1,1, 2.793, 10517.731, 347.448, 52836.816 24/01/10,14:47:22,01,10,1, 11.9,1,1, 2.793, 10517.714, 347.437, 52836.862 24/01/10,14:47:22,02,10,1, 11.9,1,1, 2.793, 10517.735, 347.434, 52836.788 24/01/10,14:47:22,03,10,1, 11.9,1,1, 2.793, 10517.696, 347.343, 52836.784 24/01/10,14:47:22,04,10,1, 11.9,1,1, 2.793, 10517.733, 347.419, 52836.784 24/01/10,14:47:22,05,10,1, 11.9,1,1, 2.793, 10517.695, 347.412, 52836.872 24/01/10,14:47:22,06,10,1, 11.9,1,1, 2.793, 10517.729, 347.363, 52836.804 24/01/10,14:47:22,07,10,1, 11.9,1,1, 2.793, 10517.728, 347.440, 52836.874 24/01/10,14:47:22,08,10,1, 11.9,1,1, 2.793, 10517.686, 347.384, 52836.812 24/01/10,14:47:22,09,10,1, 11.9,1,1, 2.793, 10517.707, 347.381, 52836.788 24/01/10,14:47:22,10,10,1, 11.9,1,1, 2.793, 10517.743, 347.435, 52836.787 24/01/10,14:47:22,11,10,1, 11.9,1,1, 2.793, 10517.712, 347.362, 52836.834 24/01/10,14:47:22,12,10,1, 11.9,1,1, 2.793, 10517.725, 347.405, 52836.799 24/01/10,14:47:22,13,10,1, 11.9,1,1, 2.793, 10517.717, 347.400, 52836.768 24/01/10,14:47:22,14,10,1, 11.9,1,1, 2.793, 10517.722, 347.373, 52836.824 24/01/10,14:47:22,15,10,1, 11.9,1,1, 2.793, 10517.762, 347.452, 52836.872 24/01/10,14:47:22,16,10,1, 11.9,1,1, 2.793, 10517.686, 347.392, 52837.059 24/01/10,14:47:22,17,10,1, 11.9,1,1, 2.793, 10517.715, 347.387, 52836.921 24/01/10,14:47:22,18,10,1, 11.9,1,1, 2.793, 10517.730, 347.431, 52836.849 24/01/10,14:47:22,19,10,1, 11.9,1,1, 2.793, 10517.711, 347.332, 52836.789 24/01/10,14:47:23,00,10,1, 11.9,1,1, 2.790, 10517.706, 347.332, 52836.789 24/01/10,14:47:23,01,10,1, 11.9,1,1, 2.790, 10517.712, 347.412, 52836.791 24/01/10,14:47:23,02,10,1, 11.9,1,1, 2.790, 10517.730, 347.345, 52836.765 24/01/10,14:47:23,03,10,1, 11.9,1,1, 2.790, 10517.739, 347.433, 52836.819 24/01/10,14:47:23,04,10,1, 11.9,1,1, 2.790, 10517.727, 347.351, 52836.892 24/01/10,14:47:23,05,10,1, 11.9,1,1, 2.790, 10517.733, 347.369, 52836.767 24/01/10,14:47:23,06,10,1, 11.9,1,1, 2.790, 10517.751, 347.403, 52836.815 24/01/10,14:47:23,07,10,1, 11.9,1,1, 2.790, 10517.718, 347.333, 52836.738 24/01/10,14:47:23,08,10,1, 11.9,1,1, 2.790, 10517.751, 347.386, 52836.811 24/01/10,14:47:23,09,10,1, 11.9,1,1, 2.790, 10517.733, 347.388, 52836.806 24/01/10,14:47:23,10,10,1, 11.9,1,1, 2.790, 10517.723, 347.297, 52836.816 24/01/10,14:47:23,11,10,1, 11.9,1,1, 2.790, 10517.772, 347.406, 52836.815 24/01/10,14:47:23,12,10,1, 11.9,1,1, 2.790, 10517.721, 347.338, 52836.750 24/01/10,14:47:23,13,10,1, 11.9,1,1, 2.790, 10517.742, 347.329, 52836.775 24/01/10,14:47:23,14,10,1, 11.9,1,1, 2.790, 10517.749, 347.430, 52836.803 24/01/10,14:47:23,15,10,1, 11.9,1,1, 2.790, 10517.736, 347.314, 52836.737 24/01/10,14:47:23,16,10,1, 11.9,1,1, 2.790, 10517.749, 347.373, 52836.784 24/01/10,14:47:23,17,10,1, 11.9,1,1, 2.790, 10517.741, 347.381, 52836.797 24/01/10,14:47:23,18,10,1, 11.9,1,1, 2.790, 10517.753, 347.308, 52836.754 24/01/10,14:47:23,19,10,1, 11.9,1,1, 2.790, 10517.781, 347.377, 52836.668 24/01/10,14:47:24,00,09,1, 12.0,1,1, 2.793, 10517.781, 347.377, 52836.668 24/01/10,14:47:24,01,09,1, 12.0,1,1, 2.793, 10517.751, 347.330, 52836.751 24/01/10,14:47:24,02,09,1, 12.0,1,1, 2.793, 10517.768, 347.407, 52836.806 24/01/10,14:47:24,03,09,1, 12.0,1,1, 2.793, 10517.736, 347.333, 52836.771 24/01/10,14:47:24,04,09,1, 12.0,1,1, 2.793, 10517.755, 347.361, 52836.818 24/01/10,14:47:24,05,09,1, 12.0,1,1, 2.793, 10517.751, 347.361, 52836.785 24/01/10,14:47:24,06,09,1, 12.0,1,1, 2.793, 10517.747, 347.311, 52836.766 24/01/10,14:47:24,07,09,1, 12.0,1,1, 2.793, 10517.776, 347.370, 52836.819 24/01/10,14:47:24,08,09,1, 12.0,1,1, 2.793, 10517.763, 347.318, 52836.757 24/01/10,14:47:24,09,09,1, 12.0,1,1, 2.793, 10517.765, 347.328, 52836.759 24/01/10,14:47:24,10,09,1, 12.0,1,1, 2.793, 10517.763, 347.380, 52836.791 24/01/10,14:47:24,11,09,1, 12.0,1,1, 2.793, 10517.776, 347.281, 52836.802 24/01/10,14:47:24,12,09,1, 12.0,1,1, 2.793, 10517.784, 347.349, 52836.834 24/01/10,14:47:24,13,09,1, 12.0,1,1, 2.793, 10517.761, 347.370, 52836.779 24/01/10,14:47:24,14,09,1, 12.0,1,1, 2.793, 10517.761, 347.280, 52836.777 24/01/10,14:47:24,15,09,1, 12.0,1,1, 2.793, 10517.782, 347.386, 52836.869 24/01/10,14:47:24,16,09,1, 12.0,1,1, 2.793, 10517.775, 347.311, 52836.776 24/01/10,14:47:24,17,09,1, 12.0,1,1, 2.793, 10517.778, 347.302, 52836.773 24/01/10,14:47:24,18,09,1, 12.0,1,1, 2.793, 10517.809, 347.362, 52836.799 24/01/10,14:47:24,19,09,1, 12.0,1,1, 2.793, 10517.779, 347.303, 52836.748 24/01/10,14:47:25,00,09,1, 11.8,1,1, 2.793, 10517.772, 347.303, 52836.748 24/01/10,14:47:25,01,09,1, 11.8,1,1, 2.793, 10517.778, 347.349, 52836.788 24/01/10,14:47:25,02,09,1, 11.8,1,1, 2.793, 10517.765, 347.249, 52836.736 24/01/10,14:47:25,03,09,1, 11.8,1,1, 2.793, 10517.837, 347.317, 52836.612 24/01/10,14:47:25,04,09,1, 11.8,1,1, 2.793, 10517.792, 347.310, 52836.713 24/01/10,14:47:25,05,09,1, 11.8,1,1, 2.793, 10517.771, 347.271, 52836.695 24/01/10,14:47:25,06,09,1, 11.8,1,1, 2.793, 10517.813, 347.347, 52836.781 24/01/10,14:47:25,07,09,1, 11.8,1,1, 2.793, 10517.786, 347.250, 52836.713 24/01/10,14:47:25,08,09,1, 11.8,1,1, 2.793, 10517.813, 347.308, 52836.784 24/01/10,14:47:25,09,09,1, 11.8,1,1, 2.793, 10517.799, 347.323, 52836.790 24/01/10,14:47:25,10,09,1, 11.8,1,1, 2.793, 10517.773, 347.247, 52836.733 24/01/10,14:47:25,11,09,1, 11.8,1,1, 2.793, 10517.825, 347.305, 52836.805 24/01/10,14:47:25,12,09,1, 11.8,1,1, 2.793, 10517.797, 347.275, 52836.726 24/01/10,14:47:25,13,09,1, 11.8,1,1, 2.793, 10517.798, 347.244, 52836.755 24/01/10,14:47:25,14,09,1, 11.8,1,1, 2.793, 10517.806, 347.316, 52836.755 24/01/10,14:47:25,15,09,1, 11.8,1,1, 2.793, 10517.815, 347.262, 52836.721 24/01/10,14:47:25,16,09,1, 11.8,1,1, 2.793, 10517.802, 347.284, 52836.694 24/01/10,14:47:25,17,09,1, 11.8,1,1, 2.793, 10517.823, 347.325, 52836.823 24/01/10,14:47:25,18,09,1, 11.8,1,1, 2.793, 10517.812, 347.194, 52836.667 24/01/10,14:47:25,19,09,1, 11.8,1,1, 2.793, 10517.849, 347.296, 52836.800 24/01/10,14:47:26,00,09,1, 12.0,1,1, 2.795, 10517.848, 347.296, 52836.800 24/01/10,14:47:26,01,09,1, 12.0,1,1, 2.795, 10517.843, 347.222, 52836.710 24/01/10,14:47:26,02,09,1, 12.0,1,1, 2.795, 10517.850, 347.297, 52836.711 24/01/10,14:47:26,03,09,1, 12.0,1,1, 2.795, 10517.809, 347.217, 52836.710 24/01/10,14:47:26,04,09,1, 12.0,1,1, 2.795, 10517.827, 347.256, 52836.732 24/01/10,14:47:26,05,09,1, 12.0,1,1, 2.795, 10517.826, 347.264, 52836.698 24/01/10,14:47:26,06,09,1, 12.0,1,1, 2.795, 10517.823, 347.190, 52836.710 24/01/10,14:47:26,07,09,1, 12.0,1,1, 2.795, 10517.834, 347.244, 52836.746 24/01/10,14:47:26,08,09,1, 12.0,1,1, 2.795, 10517.832, 347.227, 52836.732 24/01/10,14:47:26,09,09,1, 12.0,1,1, 2.795, 10517.833, 347.189, 52836.696 24/01/10,14:47:26,10,09,1, 12.0,1,1, 2.795, 10517.845, 347.252, 52836.777 24/01/10,14:47:26,11,09,1, 12.0,1,1, 2.795, 10517.843, 347.183, 52836.691 24/01/10,14:47:26,12,09,1, 12.0,1,1, 2.795, 10517.843, 347.198, 52836.725 24/01/10,14:47:26,13,09,1, 12.0,1,1, 2.795, 10517.854, 347.236, 52836.733 24/01/10,14:47:26,14,09,1, 12.0,1,1, 2.795, 10517.823, 347.159, 52836.685 24/01/10,14:47:26,15,09,1, 12.0,1,1, 2.795, 10517.865, 347.242, 52836.744 24/01/10,14:47:26,16,09,1, 12.0,1,1, 2.795, 10517.844, 347.200, 52836.697 24/01/10,14:47:26,17,09,1, 12.0,1,1, 2.795, 10517.849, 347.174, 52836.661 24/01/10,14:47:26,18,09,1, 12.0,1,1, 2.795, 10517.850, 347.231, 52836.733 24/01/10,14:47:26,19,09,1, 12.0,1,1, 2.795, 10517.838, 347.157, 52836.643 24/01/10,14:47:27,00,08,1, 11.8,1,1, 2.793, 10517.831, 347.157, 52836.643 24/01/10,14:47:27,01,08,1, 11.8,1,1, 2.793, 10517.858, 347.216, 52836.677 24/01/10,14:47:27,02,08,1, 11.8,1,1, 2.793, 10517.846, 347.127, 52836.663 24/01/10,14:47:27,03,08,1, 11.8,1,1, 2.793, 10517.872, 347.220, 52836.711 24/01/10,14:47:27,04,08,1, 11.8,1,1, 2.793, 10517.852, 347.195, 52836.531 24/01/10,14:47:27,05,08,1, 11.8,1,1, 2.793, 10517.855, 347.133, 52836.649 24/01/10,14:47:27,06,08,1, 11.8,1,1, 2.793, 10517.864, 347.207, 52836.727 24/01/10,14:47:27,07,08,1, 11.8,1,1, 2.793, 10517.845, 347.138, 52836.670 24/01/10,14:47:27,08,08,1, 11.8,1,1, 2.793, 10517.863, 347.142, 52836.654 24/01/10,14:47:27,09,08,1, 11.8,1,1, 2.793, 10517.865, 347.208, 52836.680 24/01/10,14:47:27,10,08,1, 11.8,1,1, 2.793, 10517.854, 347.118, 52836.617 24/01/10,14:47:27,11,08,1, 11.8,1,1, 2.793, 10517.889, 347.173, 52836.666 24/01/10,14:47:27,12,08,1, 11.8,1,1, 2.793, 10517.873, 347.159, 52836.664 24/01/10,14:47:27,13,08,1, 11.8,1,1, 2.793, 10517.857, 347.111, 52836.634 24/01/10,14:47:27,14,08,1, 11.8,1,1, 2.793, 10517.861, 347.195, 52836.708 24/01/10,14:47:27,15,08,1, 11.8,1,1, 2.793, 10517.872, 347.102, 52836.675 24/01/10,14:47:27,16,08,1, 11.8,1,1, 2.793, 10517.874, 347.140, 52836.657 24/01/10,14:47:27,17,08,1, 11.8,1,1, 2.793, 10517.887, 347.149, 52836.696 24/01/10,14:47:27,18,08,1, 11.8,1,1, 2.793, 10517.870, 347.060, 52836.630 24/01/10,14:47:27,19,08,1, 11.8,1,1, 2.793, 10517.891, 347.132, 52836.705 24/01/10,14:47:28,00,09,1, 11.9,1,1, 2.791, 10517.889, 347.132, 52836.705 24/01/10,14:47:28,01,09,1, 11.9,1,1, 2.791, 10517.894, 347.070, 52836.641 24/01/10,14:47:28,02,09,1, 11.9,1,1, 2.791, 10517.865, 347.144, 52836.683 24/01/10,14:47:28,03,09,1, 11.9,1,1, 2.791, 10517.863, 347.074, 52836.626 24/01/10,14:47:28,04,09,1, 11.9,1,1, 2.791, 10517.898, 347.099, 52836.674 24/01/10,14:47:28,05,09,1, 11.9,1,1, 2.791, 10517.903, 347.135, 52836.645 24/01/10,14:47:28,06,09,1, 11.9,1,1, 2.791, 10517.879, 347.086, 52836.601 24/01/10,14:47:28,07,09,1, 11.9,1,1, 2.791, 10517.909, 347.131, 52836.664 24/01/10,14:47:28,08,09,1, 11.9,1,1, 2.791, 10517.888, 347.103, 52836.625 24/01/10,14:47:28,09,09,1, 11.9,1,1, 2.791, 10517.895, 347.062, 52836.599 24/01/10,14:47:28,10,09,1, 11.9,1,1, 2.791, 10517.922, 347.151, 52836.669 24/01/10,14:47:28,11,09,1, 11.9,1,1, 2.791, 10517.904, 347.071, 52836.631 24/01/10,14:47:28,12,09,1, 11.9,1,1, 2.791, 10517.893, 347.088, 52836.628 24/01/10,14:47:28,13,09,1, 11.9,1,1, 2.791, 10517.915, 347.130, 52836.675 24/01/10,14:47:28,14,09,1, 11.9,1,1, 2.791, 10517.884, 347.047, 52836.602 24/01/10,14:47:28,15,09,1, 11.9,1,1, 2.791, 10517.932, 347.120, 52836.653 24/01/10,14:47:28,16,09,1, 11.9,1,1, 2.791, 10517.928, 347.081, 52836.582 24/01/10,14:47:28,17,09,1, 11.9,1,1, 2.791, 10517.907, 347.046, 52836.589 24/01/10,14:47:28,18,09,1, 11.9,1,1, 2.791, 10517.936, 347.129, 52836.653 24/01/10,14:47:28,19,09,1, 11.9,1,1, 2.791, 10517.910, 347.045, 52836.597 24/01/10,14:47:29,00,08,1, 11.9,1,1, 2.792, 10517.906, 347.045, 52836.597 24/01/10,14:47:29,01,08,1, 11.9,1,1, 2.792, 10517.921, 347.098, 52836.682 24/01/10,14:47:29,02,08,1, 11.9,1,1, 2.792, 10517.915, 347.009, 52836.538 24/01/10,14:47:29,03,08,1, 11.9,1,1, 2.792, 10517.934, 347.075, 52836.639 24/01/10,14:47:29,04,08,1, 11.9,1,1, 2.792, 10517.942, 347.066, 52836.572 24/01/10,14:47:29,05,08,1, 11.9,1,1, 2.792, 10517.932, 347.024, 52836.628 24/01/10,14:47:29,06,08,1, 11.9,1,1, 2.792, 10517.937, 347.068, 52836.669 24/01/10,14:47:29,07,08,1, 11.9,1,1, 2.792, 10517.940, 346.989, 52836.538 24/01/10,14:47:29,08,08,1, 11.9,1,1, 2.792, 10517.919, 347.034, 52836.627 24/01/10,14:47:29,09,08,1, 11.9,1,1, 2.792, 10517.936, 347.069, 52836.582 24/01/10,14:47:29,10,08,1, 11.9,1,1, 2.792, 10517.932, 346.995, 52836.526 24/01/10,14:47:29,11,08,1, 11.9,1,1, 2.792, 10517.951, 347.086, 52836.684 24/01/10,14:47:29,12,08,1, 11.9,1,1, 2.792, 10517.924, 347.010, 52836.517 24/01/10,14:47:29,13,08,1, 11.9,1,1, 2.792, 10517.954, 346.979, 52836.557 24/01/10,14:47:29,14,08,1, 11.9,1,1, 2.792, 10517.942, 347.088, 52836.639 24/01/10,14:47:29,15,08,1, 11.9,1,1, 2.792, 10517.953, 346.986, 52836.536 24/01/10,14:47:29,16,08,1, 11.9,1,1, 2.792, 10517.970, 347.030, 52836.630 24/01/10,14:47:29,17,08,1, 11.9,1,1, 2.792, 10517.965, 347.039, 52836.583 24/01/10,14:47:29,18,08,1, 11.9,1,1, 2.792, 10517.940, 346.947, 52836.528 24/01/10,14:47:29,19,08,1, 11.9,1,1, 2.792, 10517.980, 347.040, 52836.614 24/01/10,14:47:30,00,09,1, 11.9,1,1, 2.791, 10517.973, 347.040, 52836.614 24/01/10,14:47:30,01,09,1, 11.9,1,1, 2.791, 10517.946, 346.979, 52836.595 24/01/10,14:47:30,02,09,1, 11.9,1,1, 2.791, 10517.976, 347.059, 52836.589 24/01/10,14:47:30,03,09,1, 11.9,1,1, 2.791, 10517.955, 346.951, 52836.546 24/01/10,14:47:30,04,09,1, 11.9,1,1, 2.791, 10517.962, 346.978, 52836.572 24/01/10,14:47:30,05,09,1, 11.9,1,1, 2.791, 10517.967, 347.012, 52836.570 24/01/10,14:47:30,06,09,1, 11.9,1,1, 2.791, 10517.948, 346.911, 52836.492 24/01/10,14:47:30,07,09,1, 11.9,1,1, 2.791, 10517.969, 347.006, 52836.602 24/01/10,14:47:30,08,09,1, 11.9,1,1, 2.791, 10517.952, 346.951, 52836.570 24/01/10,14:47:30,09,09,1, 11.9,1,1, 2.791, 10517.970, 346.928, 52836.531 24/01/10,14:47:30,10,09,1, 11.9,1,1, 2.791, 10517.984, 347.008, 52836.577 24/01/10,14:47:30,11,09,1, 11.9,1,1, 2.791, 10517.959, 346.890, 52836.546 24/01/10,14:47:30,12,09,1, 11.9,1,1, 2.791, 10518.005, 346.969, 52836.546 24/01/10,14:47:30,13,09,1, 11.9,1,1, 2.791, 10517.973, 346.972, 52836.548 24/01/10,14:47:30,14,09,1, 11.9,1,1, 2.791, 10517.961, 346.891, 52836.518 24/01/10,14:47:30,15,09,1, 11.9,1,1, 2.791, 10517.999, 346.998, 52836.570 24/01/10,14:47:30,16,09,1, 11.9,1,1, 2.791, 10517.973, 346.929, 52836.498 24/01/10,14:47:30,17,09,1, 11.9,1,1, 2.791, 10518.005, 346.916, 52836.577 24/01/10,14:47:30,18,09,1, 11.9,1,1, 2.791, 10518.001, 346.980, 52836.642 24/01/10,14:47:30,19,09,1, 11.9,1,1, 2.791, 10517.962, 346.885, 52836.485 24/01/10,14:47:31,00,09,1, 11.9,1,1, 2.792, 10517.956, 346.885, 52836.485 24/01/10,14:47:31,01,09,1, 11.9,1,1, 2.792, 10517.974, 346.952, 52836.509 24/01/10,14:47:31,02,09,1, 11.9,1,1, 2.792, 10517.993, 346.910, 52836.545 24/01/10,14:47:31,03,09,1, 11.9,1,1, 2.792, 10517.996, 346.964, 52836.478 24/01/10,14:47:31,04,09,1, 11.9,1,1, 2.792, 10517.998, 346.930, 52836.538 24/01/10,14:47:31,05,09,1, 11.9,1,1, 2.792, 10517.996, 346.893, 52836.588 24/01/10,14:47:31,06,09,1, 11.9,1,1, 2.792, 10518.022, 346.959, 52836.583 24/01/10,14:47:31,07,09,1, 11.9,1,1, 2.792, 10517.987, 346.870, 52836.528 24/01/10,14:47:31,08,09,1, 11.9,1,1, 2.792, 10518.030, 346.918, 52836.529 24/01/10,14:47:31,09,09,1, 11.9,1,1, 2.792, 10517.998, 346.952, 52836.590 24/01/10,14:47:31,10,09,1, 11.9,1,1, 2.792, 10518.005, 346.849, 52836.550 24/01/10,14:47:31,11,09,1, 11.9,1,1, 2.792, 10518.009, 346.915, 52836.570 24/01/10,14:47:31,12,09,1, 11.9,1,1, 2.792, 10518.005, 346.926, 52836.522 24/01/10,14:47:31,13,09,1, 11.9,1,1, 2.792, 10518.003, 346.871, 52836.502 24/01/10,14:47:31,14,09,1, 11.9,1,1, 2.792, 10518.032, 346.937, 52836.531 24/01/10,14:47:31,15,09,1, 11.9,1,1, 2.792, 10518.006, 346.856, 52836.477 24/01/10,14:47:31,16,09,1, 11.9,1,1, 2.792, 10518.026, 346.885, 52836.526 24/01/10,14:47:31,17,09,1, 11.9,1,1, 2.792, 10518.033, 346.927, 52836.515 24/01/10,14:47:31,18,09,1, 11.9,1,1, 2.792, 10518.018, 346.822, 52836.453 24/01/10,14:47:31,19,09,1, 11.9,1,1, 2.792, 10518.029, 346.901, 52836.506 24/01/10,14:47:32,00,09,1, 11.8,1,1, 2.795, 10518.023, 346.901, 52836.506 24/01/10,14:47:32,01,09,1, 11.8,1,1, 2.795, 10518.023, 346.832, 52836.464 24/01/10,14:47:32,02,09,1, 11.8,1,1, 2.795, 10518.049, 346.909, 52836.489 24/01/10,14:47:32,03,09,1, 11.8,1,1, 2.795, 10518.026, 346.832, 52836.454 24/01/10,14:47:32,04,09,1, 11.8,1,1, 2.795, 10518.051, 346.861, 52836.467 24/01/10,14:47:32,05,09,1, 11.8,1,1, 2.795, 10518.019, 346.890, 52836.514 24/01/10,14:47:32,06,09,1, 11.8,1,1, 2.795, 10518.021, 346.815, 52836.502 24/01/10,14:47:32,07,09,1, 11.8,1,1, 2.795, 10518.042, 346.868, 52836.525 24/01/10,14:47:32,08,09,1, 11.8,1,1, 2.795, 10518.009, 346.861, 52836.509 24/01/10,14:47:32,09,09,1, 11.8,1,1, 2.795, 10518.011, 346.796, 52836.489 24/01/10,14:47:32,10,09,1, 11.8,1,1, 2.795, 10518.064, 346.894, 52836.506 24/01/10,14:47:32,11,09,1, 11.8,1,1, 2.795, 10518.025, 346.813, 52836.474 24/01/10,14:47:32,12,09,1, 11.8,1,1, 2.795, 10518.047, 346.823, 52836.502 24/01/10,14:47:32,13,09,1, 11.8,1,1, 2.795, 10518.035, 346.889, 52836.488 24/01/10,14:47:32,14,09,1, 11.8,1,1, 2.795, 10518.020, 346.806, 52836.473 24/01/10,14:47:32,15,09,1, 11.8,1,1, 2.795, 10518.048, 346.852, 52836.525 24/01/10,14:47:32,16,09,1, 11.8,1,1, 2.795, 10518.050, 346.858, 52836.510 24/01/10,14:47:32,17,09,1, 11.8,1,1, 2.795, 10518.038, 346.799, 52836.442 24/01/10,14:47:32,18,09,1, 11.8,1,1, 2.795, 10518.053, 346.904, 52836.506 24/01/10,14:47:32,19,09,1, 11.8,1,1, 2.795, 10518.038, 346.819, 52836.445 24/01/10,14:47:33,00,09,1, 11.8,1,1, 2.791, 10518.031, 346.819, 52836.445 24/01/10,14:47:33,01,09,1, 11.8,1,1, 2.791, 10518.047, 346.846, 52836.473 24/01/10,14:47:33,02,09,1, 11.8,1,1, 2.791, 10518.059, 346.762, 52836.471 24/01/10,14:47:33,03,09,1, 11.8,1,1, 2.791, 10518.054, 346.820, 52836.489 24/01/10,14:47:33,04,09,1, 11.8,1,1, 2.791, 10518.056, 346.823, 52836.496 24/01/10,14:47:33,05,09,1, 11.8,1,1, 2.791, 10518.025, 346.750, 52836.409 24/01/10,14:47:33,06,09,1, 11.8,1,1, 2.791, 10518.068, 346.846, 52836.505 24/01/10,14:47:33,07,09,1, 11.8,1,1, 2.791, 10518.042, 346.804, 52836.482 24/01/10,14:47:33,08,09,1, 11.8,1,1, 2.791, 10518.035, 346.754, 52836.411 24/01/10,14:47:33,09,09,1, 11.8,1,1, 2.791, 10518.053, 346.851, 52836.469 24/01/10,14:47:33,10,09,1, 11.8,1,1, 2.791, 10518.050, 346.751, 52836.426 24/01/10,14:47:33,11,09,1, 11.8,1,1, 2.791, 10518.052, 346.775, 52836.450 24/01/10,14:47:33,12,09,1, 11.8,1,1, 2.791, 10518.073, 346.807, 52836.468 24/01/10,14:47:33,13,09,1, 11.8,1,1, 2.791, 10518.065, 346.729, 52836.390 24/01/10,14:47:33,14,09,1, 11.8,1,1, 2.791, 10518.087, 346.828, 52836.451 24/01/10,14:47:33,15,09,1, 11.8,1,1, 2.791, 10518.035, 346.736, 52836.248 24/01/10,14:47:33,16,09,1, 11.8,1,1, 2.791, 10518.047, 346.773, 52836.518 24/01/10,14:47:33,17,09,1, 11.8,1,1, 2.791, 10518.072, 346.815, 52836.531 24/01/10,14:47:33,18,09,1, 11.8,1,1, 2.791, 10518.066, 346.730, 52836.442 24/01/10,14:47:33,19,09,1, 11.8,1,1, 2.791, 10518.082, 346.803, 52836.495 24/01/10,14:47:34,00,09,1, 12.0,1,1, 2.793, 10518.081, 346.803, 52836.495 24/01/10,14:47:34,01,09,1, 12.0,1,1, 2.793, 10518.074, 346.732, 52836.427 24/01/10,14:47:34,02,09,1, 12.0,1,1, 2.793, 10518.096, 346.810, 52836.486 24/01/10,14:47:34,03,09,1, 12.0,1,1, 2.793, 10518.066, 346.762, 52836.431 24/01/10,14:47:34,04,09,1, 12.0,1,1, 2.793, 10518.047, 346.732, 52836.408 24/01/10,14:47:34,05,09,1, 12.0,1,1, 2.793, 10518.113, 346.796, 52836.380 24/01/10,14:47:34,06,09,1, 12.0,1,1, 2.793, 10518.031, 346.712, 52836.407 24/01/10,14:47:34,07,09,1, 12.0,1,1, 2.793, 10518.115, 346.748, 52836.348 24/01/10,14:47:34,08,09,1, 12.0,1,1, 2.793, 10518.047, 346.781, 52836.455 24/01/10,14:47:34,09,09,1, 12.0,1,1, 2.793, 10518.090, 346.653, 52836.273 24/01/10,14:47:34,10,09,1, 12.0,1,1, 2.793, 10518.074, 346.781, 52836.448 24/01/10,14:47:34,11,09,1, 12.0,1,1, 2.793, 10518.037, 346.736, 52836.412 24/01/10,14:47:34,12,09,1, 12.0,1,1, 2.793, 10518.072, 346.730, 52836.420 24/01/10,14:47:34,13,09,1, 12.0,1,1, 2.793, 10518.096, 346.784, 52836.448 24/01/10,14:47:34,14,09,1, 12.0,1,1, 2.793, 10518.061, 346.697, 52836.421 24/01/10,14:47:34,15,09,1, 12.0,1,1, 2.793, 10518.084, 346.745, 52836.464 24/01/10,14:47:34,16,09,1, 12.0,1,1, 2.793, 10518.084, 346.787, 52836.430 24/01/10,14:47:34,17,09,1, 12.0,1,1, 2.793, 10518.082, 346.688, 52836.377 24/01/10,14:47:34,18,09,1, 12.0,1,1, 2.793, 10518.087, 346.772, 52836.480 24/01/10,14:47:34,19,09,1, 12.0,1,1, 2.793, 10518.052, 346.721, 52836.446 24/01/10,14:47:35,00,09,1, 11.9,1,1, 2.792, 10518.048, 346.721, 52836.446 24/01/10,14:47:35,01,09,1, 11.9,1,1, 2.792, 10518.070, 346.762, 52836.447 24/01/10,14:47:35,02,09,1, 11.9,1,1, 2.792, 10518.060, 346.691, 52836.367 24/01/10,14:47:35,03,09,1, 11.9,1,1, 2.792, 10518.080, 346.762, 52836.411 24/01/10,14:47:35,04,09,1, 11.9,1,1, 2.792, 10518.063, 346.723, 52836.396 24/01/10,14:47:35,05,09,1, 11.9,1,1, 2.792, 10518.079, 346.687, 52836.380 24/01/10,14:47:35,06,09,1, 11.9,1,1, 2.792, 10518.100, 346.748, 52836.438 24/01/10,14:47:35,07,09,1, 11.9,1,1, 2.792, 10518.037, 346.681, 52836.391 24/01/10,14:47:35,08,09,1, 11.9,1,1, 2.792, 10518.097, 346.695, 52836.372 24/01/10,14:47:35,09,09,1, 11.9,1,1, 2.792, 10518.096, 346.742, 52836.448 24/01/10,14:47:35,10,09,1, 11.9,1,1, 2.792, 10518.050, 346.665, 52836.345 24/01/10,14:47:35,11,09,1, 11.9,1,1, 2.792, 10518.093, 346.706, 52836.412 24/01/10,14:47:35,12,09,1, 11.9,1,1, 2.792, 10518.068, 346.714, 52836.424 24/01/10,14:47:35,13,09,1, 11.9,1,1, 2.792, 10518.070, 346.646, 52836.342 24/01/10,14:47:35,14,09,1, 11.9,1,1, 2.792, 10518.096, 346.729, 52836.404 24/01/10,14:47:35,15,09,1, 11.9,1,1, 2.792, 10518.059, 346.665, 52836.386 24/01/10,14:47:35,16,09,1, 11.9,1,1, 2.792, 10518.085, 346.673, 52836.395 24/01/10,14:47:35,17,09,1, 11.9,1,1, 2.792, 10518.075, 346.721, 52836.403 24/01/10,14:47:35,18,09,1, 11.9,1,1, 2.792, 10518.076, 346.595, 52836.344 24/01/10,14:47:35,19,09,1, 11.9,1,1, 2.792, 10518.079, 346.687, 52836.357 24/01/10,14:47:36,00,09,1, 11.9,1,1, 2.787, 10518.073, 346.687, 52836.357 24/01/10,14:47:36,01,09,1, 11.9,1,1, 2.787, 10518.072, 346.634, 52836.358 24/01/10,14:47:36,02,09,1, 11.9,1,1, 2.787, 10518.096, 346.705, 52836.394 24/01/10,14:47:36,03,09,1, 11.9,1,1, 2.787, 10518.068, 346.637, 52836.331 24/01/10,14:47:36,04,09,1, 11.9,1,1, 2.787, 10518.064, 346.643, 52836.350 24/01/10,14:47:36,05,09,1, 11.9,1,1, 2.787, 10518.072, 346.711, 52836.417 24/01/10,14:47:36,06,09,1, 11.9,1,1, 2.787, 10518.072, 346.594, 52836.295 24/01/10,14:47:36,07,09,1, 11.9,1,1, 2.787, 10518.072, 346.668, 52836.391 24/01/10,14:47:36,08,09,1, 11.9,1,1, 2.787, 10518.060, 346.670, 52836.345 24/01/10,14:47:36,09,09,1, 11.9,1,1, 2.787, 10518.052, 346.619, 52836.291 24/01/10,14:47:36,10,09,1, 11.9,1,1, 2.787, 10518.113, 346.701, 52836.380 24/01/10,14:47:36,11,09,1, 11.9,1,1, 2.787, 10518.032, 346.630, 52836.310 24/01/10,14:47:36,12,09,1, 11.9,1,1, 2.787, 10518.062, 346.654, 52836.386 24/01/10,14:47:36,13,09,1, 11.9,1,1, 2.787, 10518.071, 346.708, 52836.365 24/01/10,14:47:36,14,09,1, 11.9,1,1, 2.787, 10518.061, 346.623, 52836.328 24/01/10,14:47:36,15,09,1, 11.9,1,1, 2.787, 10518.076, 346.650, 52836.365 24/01/10,14:47:36,16,09,1, 11.9,1,1, 2.787, 10518.101, 346.644, 52836.349 24/01/10,14:47:36,17,09,1, 11.9,1,1, 2.787, 10518.053, 346.613, 52836.320 24/01/10,14:47:36,18,09,1, 11.9,1,1, 2.787, 10518.096, 346.695, 52836.386 24/01/10,14:47:36,19,09,1, 11.9,1,1, 2.787, 10518.062, 346.610, 52836.294 24/01/10,14:47:37,00,09,1, 11.9,1,1, 2.792, 10518.056, 346.610, 52836.294 24/01/10,14:47:37,01,09,1, 11.9,1,1, 2.792, 10518.079, 346.678, 52836.383 24/01/10,14:47:37,02,09,1, 11.9,1,1, 2.792, 10518.067, 346.578, 52836.296 24/01/10,14:47:37,03,09,1, 11.9,1,1, 2.792, 10518.095, 346.645, 52836.367 24/01/10,14:47:37,04,09,1, 11.9,1,1, 2.792, 10518.067, 346.649, 52836.374 24/01/10,14:47:37,05,09,1, 11.9,1,1, 2.792, 10518.085, 346.589, 52836.366 24/01/10,14:47:37,06,09,1, 11.9,1,1, 2.792, 10518.099, 346.671, 52836.362 24/01/10,14:47:37,07,09,1, 11.9,1,1, 2.792, 10518.070, 346.597, 52836.254 24/01/10,14:47:37,08,09,1, 11.9,1,1, 2.792, 10518.109, 346.599, 52836.302 24/01/10,14:47:37,09,09,1, 11.9,1,1, 2.792, 10518.097, 346.677, 52836.427 24/01/10,14:47:37,10,09,1, 11.9,1,1, 2.792, 10518.050, 346.586, 52836.257 24/01/10,14:47:37,11,09,1, 11.9,1,1, 2.792, 10518.080, 346.614, 52836.342 24/01/10,14:47:37,12,09,1, 11.9,1,1, 2.792, 10518.084, 346.647, 52836.345 24/01/10,14:47:37,13,09,1, 11.9,1,1, 2.792, 10518.079, 346.549, 52836.260 24/01/10,14:47:37,14,09,1, 11.9,1,1, 2.792, 10518.101, 346.649, 52836.562 24/01/10,14:47:37,15,09,1, 11.9,1,1, 2.792, 10518.086, 346.569, 52836.315 24/01/10,14:47:37,16,09,1, 11.9,1,1, 2.792, 10518.088, 346.549, 52836.331 24/01/10,14:47:37,17,09,1, 11.9,1,1, 2.792, 10518.095, 346.639, 52836.320 24/01/10,14:47:37,18,09,1, 11.9,1,1, 2.792, 10518.065, 346.569, 52836.324 24/01/10,14:47:37,19,09,1, 11.9,1,1, 2.792, 10518.103, 346.596, 52836.392 24/01/10,14:47:38,00,08,1, 11.8,1,1, 2.794, 10518.098, 346.596, 52836.392 24/01/10,14:47:38,01,08,1, 11.8,1,1, 2.794, 10518.061, 346.542, 52836.293 24/01/10,14:47:38,02,08,1, 11.8,1,1, 2.794, 10518.071, 346.604, 52836.377 24/01/10,14:47:38,03,08,1, 11.8,1,1, 2.794, 10518.070, 346.562, 52836.354 24/01/10,14:47:38,04,08,1, 11.8,1,1, 2.794, 10518.081, 346.528, 52836.299 24/01/10,14:47:38,05,08,1, 11.8,1,1, 2.794, 10518.060, 346.616, 52836.382 24/01/10,14:47:38,06,08,1, 11.8,1,1, 2.794, 10518.077, 346.549, 52836.265 24/01/10,14:47:38,07,08,1, 11.8,1,1, 2.794, 10518.074, 346.549, 52836.356 24/01/10,14:47:38,08,08,1, 11.8,1,1, 2.794, 10518.062, 346.580, 52836.346 24/01/10,14:47:38,09,08,1, 11.8,1,1, 2.794, 10518.068, 346.506, 52836.229 24/01/10,14:47:38,10,08,1, 11.8,1,1, 2.794, 10518.086, 346.586, 52836.296 24/01/10,14:47:38,11,08,1, 11.8,1,1, 2.794, 10518.044, 346.550, 52836.294 24/01/10,14:47:38,12,08,1, 11.8,1,1, 2.794, 10518.072, 346.511, 52836.292 24/01/10,14:47:38,13,08,1, 11.8,1,1, 2.794, 10518.080, 346.593, 52836.303 24/01/10,14:47:38,14,08,1, 11.8,1,1, 2.794, 10518.063, 346.524, 52836.308 24/01/10,14:47:38,15,08,1, 11.8,1,1, 2.794, 10518.084, 346.526, 52836.271 24/01/10,14:47:38,16,08,1, 11.8,1,1, 2.794, 10518.082, 346.581, 52836.323 24/01/10,14:47:38,17,08,1, 11.8,1,1, 2.794, 10518.079, 346.487, 52836.267 24/01/10,14:47:38,18,08,1, 11.8,1,1, 2.794, 10518.098, 346.567, 52836.329 24/01/10,14:47:38,19,08,1, 11.8,1,1, 2.794, 10518.073, 346.554, 52836.343 24/01/10,14:47:39,00,10,1, 11.9,1,1, 2.792, 10518.073, 346.554, 52836.343 24/01/10,14:47:39,01,10,1, 11.9,1,1, 2.792, 10518.046, 346.567, 52836.275 24/01/10,14:47:39,02,10,1, 11.9,1,1, 2.792, 10518.068, 346.480, 52836.307 24/01/10,14:47:39,03,10,1, 11.9,1,1, 2.792, 10518.083, 346.480, 52836.248 24/01/10,14:47:39,04,10,1, 11.9,1,1, 2.792, 10518.093, 346.529, 52836.298 24/01/10,14:47:39,05,10,1, 11.9,1,1, 2.792, 10518.064, 346.465, 52836.230 24/01/10,14:47:39,06,10,1, 11.9,1,1, 2.792, 10518.083, 346.534, 52836.271 24/01/10,14:47:39,07,10,1, 11.9,1,1, 2.792, 10518.080, 346.532, 52836.285 24/01/10,14:47:39,08,10,1, 11.9,1,1, 2.792, 10518.074, 346.462, 52836.213 24/01/10,14:47:39,09,10,1, 11.9,1,1, 2.792, 10518.083, 346.543, 52836.313 24/01/10,14:47:39,10,10,1, 11.9,1,1, 2.792, 10518.079, 346.472, 52836.242 24/01/10,14:47:39,11,10,1, 11.9,1,1, 2.792, 10518.081, 346.482, 52836.251 24/01/10,14:47:39,12,10,1, 11.9,1,1, 2.792, 10518.073, 346.538, 52836.237 24/01/10,14:47:39,13,10,1, 11.9,1,1, 2.792, 10518.035, 346.440, 52836.237 24/01/10,14:47:39,14,10,1, 11.9,1,1, 2.792, 10518.106, 346.517, 52836.318 24/01/10,14:47:39,15,10,1, 11.9,1,1, 2.792, 10518.073, 346.512, 52836.292 24/01/10,14:47:39,16,10,1, 11.9,1,1, 2.792, 10518.048, 346.433, 52836.214 24/01/10,14:47:39,17,10,1, 11.9,1,1, 2.792, 10518.098, 346.527, 52836.237 24/01/10,14:47:39,18,10,1, 11.9,1,1, 2.792, 10518.066, 346.456, 52836.217 24/01/10,14:47:39,19,10,1, 11.9,1,1, 2.792, 10518.073, 346.429, 52836.242 24/01/10,14:47:40,00,10,1, 11.9,1,1, 2.792, 10518.073, 346.429, 52836.242 24/01/10,14:47:40,01,10,1, 11.9,1,1, 2.792, 10518.059, 346.417, 52836.217 24/01/10,14:47:40,02,10,1, 11.9,1,1, 2.792, 10518.092, 346.496, 52836.240 24/01/10,14:47:40,03,10,1, 11.9,1,1, 2.792, 10518.079, 346.496, 52836.219 24/01/10,14:47:40,04,10,1, 11.9,1,1, 2.792, 10518.041, 346.438, 52836.215 24/01/10,14:47:40,05,10,1, 11.9,1,1, 2.792, 10518.093, 346.495, 52836.232 24/01/10,14:47:40,06,10,1, 11.9,1,1, 2.792, 10518.065, 346.460, 52836.212 24/01/10,14:47:40,07,10,1, 11.9,1,1, 2.792, 10518.081, 346.433, 52836.227 24/01/10,14:47:40,08,10,1, 11.9,1,1, 2.792, 10518.089, 346.504, 52836.272 24/01/10,14:47:40,09,10,1, 11.9,1,1, 2.792, 10518.075, 346.412, 52836.221 24/01/10,14:47:40,10,10,1, 11.9,1,1, 2.792, 10518.105, 346.466, 52836.253 24/01/10,14:47:40,11,10,1, 11.9,1,1, 2.792, 10518.076, 346.465, 52836.229 24/01/10,14:47:40,12,10,1, 11.9,1,1, 2.792, 10518.063, 346.389, 52836.197 24/01/10,14:47:40,13,10,1, 11.9,1,1, 2.792, 10518.074, 346.465, 52836.261 24/01/10,14:47:40,14,10,1, 11.9,1,1, 2.792, 10518.076, 346.438, 52836.247 24/01/10,14:47:40,15,10,1, 11.9,1,1, 2.792, 10518.071, 346.410, 52836.245 24/01/10,14:47:40,16,10,1, 11.9,1,1, 2.792, 10518.067, 346.493, 52836.282 24/01/10,14:47:40,17,10,1, 11.9,1,1, 2.792, 10518.045, 346.404, 52836.227 24/01/10,14:47:40,18,10,1, 11.9,1,1, 2.792, 10518.094, 346.424, 52836.258 24/01/10,14:47:40,19,10,1, 11.9,1,1, 2.792, 10518.091, 346.456, 52836.259 24/01/10,14:47:41,00,10,1, 12.0,1,1, 2.788, 10518.090, 346.456, 52836.259 24/01/10,14:47:41,01,10,1, 12.0,1,1, 2.788, 10518.085, 346.477, 52836.247 24/01/10,14:47:41,02,10,1, 12.0,1,1, 2.788, 10518.065, 346.399, 52836.214 24/01/10,14:47:41,03,10,1, 12.0,1,1, 2.788, 10518.081, 346.386, 52836.189 24/01/10,14:47:41,04,10,1, 12.0,1,1, 2.788, 10518.086, 346.474, 52836.265 24/01/10,14:47:41,05,10,1, 12.0,1,1, 2.788, 10518.054, 346.384, 52836.168 24/01/10,14:47:41,06,10,1, 12.0,1,1, 2.788, 10518.088, 346.404, 52836.223 24/01/10,14:47:41,07,10,1, 12.0,1,1, 2.788, 10518.063, 346.422, 52836.234 24/01/10,14:47:41,08,10,1, 12.0,1,1, 2.788, 10518.057, 346.385, 52836.172 24/01/10,14:47:41,09,10,1, 12.0,1,1, 2.788, 10518.077, 346.438, 52836.246 24/01/10,14:47:41,10,10,1, 12.0,1,1, 2.788, 10518.064, 346.406, 52836.180 24/01/10,14:47:41,11,10,1, 12.0,1,1, 2.788, 10518.061, 346.369, 52836.188 24/01/10,14:47:41,12,10,1, 12.0,1,1, 2.788, 10518.076, 346.460, 52836.248 24/01/10,14:47:41,13,10,1, 12.0,1,1, 2.788, 10518.078, 346.365, 52836.207 24/01/10,14:47:41,14,10,1, 12.0,1,1, 2.788, 10518.090, 346.392, 52836.223 24/01/10,14:47:41,15,10,1, 12.0,1,1, 2.788, 10518.092, 346.429, 52836.221 24/01/10,14:47:41,16,10,1, 12.0,1,1, 2.788, 10518.032, 346.338, 52836.225 24/01/10,14:47:41,17,10,1, 12.0,1,1, 2.788, 10518.074, 346.400, 52836.200 24/01/10,14:47:41,18,10,1, 12.0,1,1, 2.788, 10518.066, 346.366, 52836.192 24/01/10,14:47:41,19,10,1, 12.0,1,1, 2.788, 10518.052, 346.347, 52836.158 24/01/10,14:47:42,00,10,1, 11.9,1,1, 2.793, 10518.048, 346.347, 52836.158 24/01/10,14:47:42,01,10,1, 11.9,1,1, 2.793, 10518.056, 346.350, 52836.177 24/01/10,14:47:42,02,10,1, 11.9,1,1, 2.793, 10518.052, 346.371, 52836.149 24/01/10,14:47:42,03,10,1, 11.9,1,1, 2.793, 10518.066, 346.418, 52836.221 24/01/10,14:47:42,04,10,1, 11.9,1,1, 2.793, 10518.033, 346.345, 52836.141 24/01/10,14:47:42,05,10,1, 11.9,1,1, 2.793, 10518.063, 346.423, 52836.262 24/01/10,14:47:42,06,10,1, 11.9,1,1, 2.793, 10518.059, 346.369, 52836.161 24/01/10,14:47:42,07,10,1, 11.9,1,1, 2.793, 10518.030, 346.312, 52836.149 24/01/10,14:47:42,08,10,1, 11.9,1,1, 2.793, 10518.070, 346.392, 52836.208 24/01/10,14:47:42,09,10,1, 11.9,1,1, 2.793, 10518.046, 346.306, 52836.169 24/01/10,14:47:42,10,10,1, 11.9,1,1, 2.793, 10518.044, 346.354, 52836.171 24/01/10,14:47:42,11,10,1, 11.9,1,1, 2.793, 10518.032, 346.392, 52836.153 24/01/10,14:47:42,12,10,1, 11.9,1,1, 2.793, 10518.045, 346.313, 52836.103 24/01/10,14:47:42,13,10,1, 11.9,1,1, 2.793, 10518.051, 346.365, 52836.186 24/01/10,14:47:42,14,10,1, 11.9,1,1, 2.793, 10518.062, 346.355, 52836.133 24/01/10,14:47:42,15,10,1, 11.9,1,1, 2.793, 10518.049, 346.296, 52836.111 24/01/10,14:47:42,16,10,1, 11.9,1,1, 2.793, 10518.084, 346.388, 52836.155 24/01/10,14:47:42,17,10,1, 11.9,1,1, 2.793, 10518.039, 346.344, 52836.141 24/01/10,14:47:42,18,10,1, 11.9,1,1, 2.793, 10518.048, 346.356, 52836.122 24/01/10,14:47:42,19,10,1, 11.9,1,1, 2.793, 10518.070, 346.389, 52836.145 24/01/10,14:47:43,00,10,1, 11.9,1,1, 2.790, 10518.064, 346.389, 52836.145 24/01/10,14:47:43,01,10,1, 11.9,1,1, 2.790, 10518.064, 346.346, 52836.166 24/01/10,14:47:43,02,10,1, 11.9,1,1, 2.790, 10518.047, 346.359, 52836.120 24/01/10,14:47:43,03,10,1, 11.9,1,1, 2.790, 10518.063, 346.268, 52836.095 24/01/10,14:47:43,04,10,1, 11.9,1,1, 2.790, 10518.064, 346.375, 52836.156 24/01/10,14:47:43,05,10,1, 11.9,1,1, 2.790, 10518.039, 346.297, 52836.056 24/01/10,14:47:43,06,10,1, 11.9,1,1, 2.790, 10518.053, 346.291, 52836.099 24/01/10,14:47:43,07,10,1, 11.9,1,1, 2.790, 10518.051, 346.359, 52836.170 24/01/10,14:47:43,08,10,1, 11.9,1,1, 2.790, 10518.029, 346.257, 52836.099 24/01/10,14:47:43,09,10,1, 11.9,1,1, 2.790, 10518.044, 346.343, 52836.122 24/01/10,14:47:43,10,10,1, 11.9,1,1, 2.790, 10518.046, 346.351, 52836.111 24/01/10,14:47:43,11,10,1, 11.9,1,1, 2.790, 10518.051, 346.259, 52836.091 24/01/10,14:47:43,12,10,1, 11.9,1,1, 2.790, 10518.061, 346.332, 52836.170 24/01/10,14:47:43,13,10,1, 11.9,1,1, 2.790, 10518.033, 346.303, 52836.108 24/01/10,14:47:43,14,10,1, 11.9,1,1, 2.790, 10518.028, 346.283, 52836.107 24/01/10,14:47:43,15,10,1, 11.9,1,1, 2.790, 10518.057, 346.335, 52836.151 24/01/10,14:47:43,16,10,1, 11.9,1,1, 2.790, 10518.002, 346.252, 52836.065 24/01/10,14:47:43,17,10,1, 11.9,1,1, 2.790, 10518.053, 346.299, 52835.939 24/01/10,14:47:43,18,10,1, 11.9,1,1, 2.790, 10518.061, 346.352, 52836.103 24/01/10,14:47:43,19,10,1, 11.9,1,1, 2.790, 10518.016, 346.253, 52836.077 24/01/10,14:47:44,00,10,1, 11.9,1,1, 2.788, 10518.014, 346.253, 52836.077 24/01/10,14:47:44,01,10,1, 11.9,1,1, 2.788, 10518.030, 346.317, 52836.099 24/01/10,14:47:44,02,10,1, 11.9,1,1, 2.788, 10518.036, 346.261, 52836.093 24/01/10,14:47:44,03,10,1, 11.9,1,1, 2.788, 10518.084, 346.356, 52836.110 24/01/10,14:47:44,04,10,1, 11.9,1,1, 2.788, 10518.048, 346.251, 52836.101 24/01/10,14:47:44,05,10,1, 11.9,1,1, 2.788, 10518.077, 346.289, 52836.097 24/01/10,14:47:44,06,10,1, 11.9,1,1, 2.788, 10518.070, 346.344, 52836.105 24/01/10,14:47:44,07,10,1, 11.9,1,1, 2.788, 10518.046, 346.272, 52836.080 24/01/10,14:47:44,08,10,1, 11.9,1,1, 2.788, 10518.061, 346.321, 52836.256 24/01/10,14:47:44,09,10,1, 11.9,1,1, 2.788, 10518.067, 346.296, 52836.057 24/01/10,14:47:44,10,10,1, 11.9,1,1, 2.788, 10518.048, 346.246, 52836.035 24/01/10,14:47:44,11,10,1, 11.9,1,1, 2.788, 10518.063, 346.317, 52836.114 24/01/10,14:47:44,12,10,1, 11.9,1,1, 2.788, 10518.055, 346.273, 52836.070 24/01/10,14:47:44,13,10,1, 11.9,1,1, 2.788, 10518.049, 346.272, 52836.072 24/01/10,14:47:44,14,10,1, 11.9,1,1, 2.788, 10518.061, 346.321, 52836.113 24/01/10,14:47:44,15,10,1, 11.9,1,1, 2.788, 10518.029, 346.227, 52836.051 24/01/10,14:47:44,16,10,1, 11.9,1,1, 2.788, 10518.052, 346.314, 52836.108 24/01/10,14:47:44,17,10,1, 11.9,1,1, 2.788, 10518.052, 346.308, 52836.082 24/01/10,14:47:44,18,10,1, 11.9,1,1, 2.788, 10518.018, 346.236, 52836.074 24/01/10,14:47:44,19,10,1, 11.9,1,1, 2.788, 10518.067, 346.318, 52836.109 24/01/10,14:47:45,00,09,1, 12.0,1,1, 2.791, 10518.064, 346.318, 52836.109 24/01/10,14:47:45,01,09,1, 12.0,1,1, 2.791, 10518.029, 346.257, 52836.081 24/01/10,14:47:45,02,09,1, 12.0,1,1, 2.791, 10518.061, 346.347, 52836.166 24/01/10,14:47:45,03,09,1, 12.0,1,1, 2.791, 10518.030, 346.212, 52836.033 24/01/10,14:47:45,04,09,1, 12.0,1,1, 2.791, 10518.046, 346.277, 52836.137 24/01/10,14:47:45,05,09,1, 12.0,1,1, 2.791, 10518.038, 346.283, 52836.132 24/01/10,14:47:45,06,09,1, 12.0,1,1, 2.791, 10518.019, 346.224, 52836.102 24/01/10,14:47:45,07,09,1, 12.0,1,1, 2.791, 10518.051, 346.302, 52836.092 24/01/10,14:47:45,08,09,1, 12.0,1,1, 2.791, 10518.032, 346.238, 52836.087 24/01/10,14:47:45,09,09,1, 12.0,1,1, 2.791, 10518.038, 346.219, 52836.011 24/01/10,14:47:45,10,09,1, 12.0,1,1, 2.791, 10518.053, 346.298, 52836.182 24/01/10,14:47:45,11,09,1, 12.0,1,1, 2.791, 10518.022, 346.220, 52836.116 24/01/10,14:47:45,12,09,1, 12.0,1,1, 2.791, 10518.060, 346.259, 52836.136 24/01/10,14:47:45,13,09,1, 12.0,1,1, 2.791, 10518.045, 346.259, 52836.060 24/01/10,14:47:45,14,09,1, 12.0,1,1, 2.791, 10518.049, 346.218, 52835.990 24/01/10,14:47:45,15,09,1, 12.0,1,1, 2.791, 10518.081, 346.285, 52836.085 24/01/10,14:47:45,16,09,1, 12.0,1,1, 2.791, 10518.039, 346.209, 52836.052 24/01/10,14:47:45,17,09,1, 12.0,1,1, 2.791, 10518.056, 346.206, 52836.102 24/01/10,14:47:45,18,09,1, 12.0,1,1, 2.791, 10518.049, 346.283, 52836.104 24/01/10,14:47:45,19,09,1, 12.0,1,1, 2.791, 10518.030, 346.199, 52836.044 24/01/10,14:47:46,00,09,1, 11.9,1,1, 2.788, 10518.023, 346.199, 52836.044 24/01/10,14:47:46,01,09,1, 11.9,1,1, 2.788, 10518.056, 346.230, 52836.175 24/01/10,14:47:46,02,09,1, 11.9,1,1, 2.788, 10518.034, 346.188, 52836.013 24/01/10,14:47:46,03,09,1, 11.9,1,1, 2.788, 10518.062, 346.267, 52836.119 24/01/10,14:47:46,04,09,1, 11.9,1,1, 2.788, 10518.047, 346.188, 52836.046 24/01/10,14:47:46,05,09,1, 11.9,1,1, 2.788, 10518.058, 346.181, 52836.023 24/01/10,14:47:46,06,09,1, 11.9,1,1, 2.788, 10518.079, 346.255, 52836.089 24/01/10,14:47:46,07,09,1, 11.9,1,1, 2.788, 10518.044, 346.172, 52836.035 24/01/10,14:47:46,08,09,1, 11.9,1,1, 2.788, 10518.067, 346.231, 52836.102 24/01/10,14:47:46,09,09,1, 11.9,1,1, 2.788, 10518.062, 346.239, 52836.045 24/01/10,14:47:46,10,09,1, 11.9,1,1, 2.788, 10518.050, 346.187, 52836.046 24/01/10,14:47:46,11,09,1, 11.9,1,1, 2.788, 10518.078, 346.240, 52836.076 24/01/10,14:47:46,12,09,1, 11.9,1,1, 2.788, 10518.054, 346.194, 52836.074 24/01/10,14:47:46,13,09,1, 11.9,1,1, 2.788, 10518.073, 346.189, 52835.989 24/01/10,14:47:46,14,09,1, 11.9,1,1, 2.788, 10518.046, 346.250, 52836.071 24/01/10,14:47:46,15,09,1, 11.9,1,1, 2.788, 10518.040, 346.159, 52836.056 24/01/10,14:47:46,16,09,1, 11.9,1,1, 2.788, 10518.072, 346.221, 52836.059 24/01/10,14:47:46,17,09,1, 11.9,1,1, 2.788, 10518.070, 346.225, 52836.033 24/01/10,14:47:46,18,09,1, 11.9,1,1, 2.788, 10518.047, 346.152, 52836.010 24/01/10,14:47:46,19,09,1, 11.9,1,1, 2.788, 10518.062, 346.225, 52836.053 24/01/10,14:47:47,00,09,1, 11.8,1,1, 2.787, 10518.056, 346.225, 52836.053 24/01/10,14:47:47,01,09,1, 11.8,1,1, 2.787, 10518.097, 346.162, 52836.020 24/01/10,14:47:47,02,09,1, 11.8,1,1, 2.787, 10518.080, 346.216, 52836.073 24/01/10,14:47:47,03,09,1, 11.8,1,1, 2.787, 10518.070, 346.128, 52835.940 24/01/10,14:47:47,04,09,1, 11.8,1,1, 2.787, 10518.076, 346.206, 52836.003 24/01/10,14:47:47,05,09,1, 11.8,1,1, 2.787, 10518.070, 346.183, 52836.016 24/01/10,14:47:47,06,09,1, 11.8,1,1, 2.787, 10518.062, 346.141, 52836.015 24/01/10,14:47:47,07,09,1, 11.8,1,1, 2.787, 10518.081, 346.219, 52836.075 24/01/10,14:47:47,08,09,1, 11.8,1,1, 2.787, 10518.064, 346.161, 52836.037 24/01/10,14:47:47,09,09,1, 11.8,1,1, 2.787, 10518.078, 346.159, 52835.977 24/01/10,14:47:47,10,09,1, 11.8,1,1, 2.787, 10518.060, 346.187, 52835.989 24/01/10,14:47:47,11,09,1, 11.8,1,1, 2.787, 10518.073, 346.128, 52835.987 24/01/10,14:47:47,12,09,1, 11.8,1,1, 2.787, 10518.092, 346.198, 52836.056 24/01/10,14:47:47,13,09,1, 11.8,1,1, 2.787, 10518.099, 346.184, 52836.030 24/01/10,14:47:47,14,09,1, 11.8,1,1, 2.787, 10518.078, 346.118, 52835.983 24/01/10,14:47:47,15,09,1, 11.8,1,1, 2.787, 10518.120, 346.198, 52836.061 24/01/10,14:47:47,16,09,1, 11.8,1,1, 2.787, 10518.063, 346.159, 52836.013 24/01/10,14:47:47,17,09,1, 11.8,1,1, 2.787, 10518.062, 346.142, 52836.006 24/01/10,14:47:47,18,09,1, 11.8,1,1, 2.787, 10518.116, 346.213, 52835.981 24/01/10,14:47:47,19,09,1, 11.8,1,1, 2.787, 10518.080, 346.124, 52835.919 24/01/10,14:47:48,00,08,1, 11.9,1,1, 2.793, 10518.073, 346.124, 52835.919 24/01/10,14:47:48,01,08,1, 11.9,1,1, 2.793, 10518.089, 346.165, 52836.037 24/01/10,14:47:48,02,08,1, 11.9,1,1, 2.793, 10518.072, 346.131, 52835.988 24/01/10,14:47:48,03,08,1, 11.9,1,1, 2.793, 10518.124, 346.194, 52836.025 24/01/10,14:47:48,04,08,1, 11.9,1,1, 2.793, 10518.103, 346.149, 52835.978 24/01/10,14:47:48,05,08,1, 11.9,1,1, 2.793, 10518.075, 346.145, 52836.013 24/01/10,14:47:48,06,08,1, 11.9,1,1, 2.793, 10518.103, 346.231, 52836.094 24/01/10,14:47:48,07,08,1, 11.9,1,1, 2.793, 10518.081, 346.125, 52835.961 24/01/10,14:47:48,08,08,1, 11.9,1,1, 2.793, 10518.082, 346.194, 52836.052 24/01/10,14:47:48,09,08,1, 11.9,1,1, 2.793, 10518.129, 346.202, 52836.012 24/01/10,14:47:48,10,08,1, 11.9,1,1, 2.793, 10518.103, 346.105, 52835.972 24/01/10,14:47:48,11,08,1, 11.9,1,1, 2.793, 10518.105, 346.204, 52836.050 24/01/10,14:47:48,12,08,1, 11.9,1,1, 2.793, 10518.110, 346.157, 52836.038 24/01/10,14:47:48,13,08,1, 11.9,1,1, 2.793, 10518.097, 346.123, 52835.958 24/01/10,14:47:48,14,08,1, 11.9,1,1, 2.793, 10518.134, 346.222, 52836.051 24/01/10,14:47:48,15,08,1, 11.9,1,1, 2.793, 10518.083, 346.127, 52835.940 24/01/10,14:47:48,16,08,1, 11.9,1,1, 2.793, 10518.116, 346.149, 52835.963 24/01/10,14:47:48,17,08,1, 11.9,1,1, 2.793, 10518.112, 346.209, 52835.940 24/01/10,14:47:48,18,08,1, 11.9,1,1, 2.793, 10518.101, 346.117, 52835.909 24/01/10,14:47:48,19,08,1, 11.9,1,1, 2.793, 10518.129, 346.165, 52835.974 24/01/10,14:47:49,00,10,1, 12.0,1,1, 2.789, 10518.123, 346.165, 52835.974 24/01/10,14:47:49,01,10,1, 12.0,1,1, 2.789, 10518.111, 346.110, 52835.931 24/01/10,14:47:49,02,10,1, 12.0,1,1, 2.789, 10518.164, 346.205, 52835.981 24/01/10,14:47:49,03,10,1, 12.0,1,1, 2.789, 10518.130, 346.143, 52836.005 24/01/10,14:47:49,04,10,1, 12.0,1,1, 2.789, 10518.077, 346.153, 52835.965 24/01/10,14:47:49,05,10,1, 12.0,1,1, 2.789, 10518.113, 346.194, 52836.021 24/01/10,14:47:49,06,10,1, 12.0,1,1, 2.789, 10518.082, 346.114, 52836.026 24/01/10,14:47:49,07,10,1, 12.0,1,1, 2.789, 10518.125, 346.187, 52836.024 24/01/10,14:47:49,08,10,1, 12.0,1,1, 2.789, 10518.144, 346.173, 52835.999 24/01/10,14:47:49,09,10,1, 12.0,1,1, 2.789, 10518.113, 346.104, 52835.910 24/01/10,14:47:49,10,10,1, 12.0,1,1, 2.789, 10518.164, 346.197, 52836.018 24/01/10,14:47:49,11,10,1, 12.0,1,1, 2.789, 10518.126, 346.125, 52836.014 24/01/10,14:47:49,12,10,1, 12.0,1,1, 2.789, 10518.137, 346.142, 52835.906 24/01/10,14:47:49,13,10,1, 12.0,1,1, 2.789, 10518.174, 346.173, 52835.956 24/01/10,14:47:49,14,10,1, 12.0,1,1, 2.789, 10518.138, 346.109, 52835.968 24/01/10,14:47:49,15,10,1, 12.0,1,1, 2.789, 10518.146, 346.178, 52836.015 24/01/10,14:47:49,16,10,1, 12.0,1,1, 2.789, 10518.123, 346.168, 52835.999 24/01/10,14:47:49,17,10,1, 12.0,1,1, 2.789, 10518.133, 346.093, 52835.895 24/01/10,14:47:49,18,10,1, 12.0,1,1, 2.789, 10518.165, 346.196, 52836.024 24/01/10,14:47:49,19,10,1, 12.0,1,1, 2.789, 10518.114, 346.164, 52835.954 24/01/10,14:47:50,00,08,1, 11.9,1,1, 2.793, 10518.106, 346.164, 52835.954 24/01/10,14:47:50,01,08,1, 11.9,1,1, 2.793, 10518.147, 346.204, 52836.004 24/01/10,14:47:50,02,08,1, 11.9,1,1, 2.793, 10518.127, 346.104, 52835.875 24/01/10,14:47:50,03,08,1, 11.9,1,1, 2.793, 10518.123, 346.177, 52835.966 24/01/10,14:47:50,04,08,1, 11.9,1,1, 2.793, 10518.155, 346.177, 52836.036 24/01/10,14:47:50,05,08,1, 11.9,1,1, 2.793, 10518.135, 346.073, 52835.860 24/01/10,14:47:50,06,08,1, 11.9,1,1, 2.793, 10518.147, 346.183, 52835.976 24/01/10,14:47:50,07,08,1, 11.9,1,1, 2.793, 10518.136, 346.145, 52835.873 24/01/10,14:47:50,08,08,1, 11.9,1,1, 2.793, 10518.105, 346.115, 52835.880 24/01/10,14:47:50,09,08,1, 11.9,1,1, 2.793, 10518.144, 346.154, 52835.996 24/01/10,14:47:50,10,08,1, 11.9,1,1, 2.793, 10518.134, 346.104, 52835.893 24/01/10,14:47:50,11,08,1, 11.9,1,1, 2.793, 10518.146, 346.135, 52836.077 24/01/10,14:47:50,12,08,1, 11.9,1,1, 2.793, 10518.162, 346.173, 52835.980 24/01/10,14:47:50,13,08,1, 11.9,1,1, 2.793, 10518.150, 346.088, 52835.866 24/01/10,14:47:50,14,08,1, 11.9,1,1, 2.793, 10518.143, 346.142, 52835.923 24/01/10,14:47:50,15,08,1, 11.9,1,1, 2.793, 10518.143, 346.167, 52835.960 24/01/10,14:47:50,16,08,1, 11.9,1,1, 2.793, 10518.145, 346.077, 52835.863 24/01/10,14:47:50,17,08,1, 11.9,1,1, 2.793, 10518.173, 346.176, 52835.917 24/01/10,14:47:50,18,08,1, 11.9,1,1, 2.793, 10518.139, 346.096, 52835.965 24/01/10,14:47:50,19,08,1, 11.9,1,1, 2.793, 10518.172, 346.106, 52835.942 24/01/10,14:47:51,00,08,1, 11.9,1,1, 2.789, 10518.165, 346.106, 52835.942 24/01/10,14:47:51,01,08,1, 11.9,1,1, 2.789, 10518.120, 346.073, 52835.873 24/01/10,14:47:51,02,08,1, 11.9,1,1, 2.789, 10518.151, 346.132, 52835.898 24/01/10,14:47:51,03,08,1, 11.9,1,1, 2.789, 10518.147, 346.123, 52835.883 24/01/10,14:47:51,04,08,1, 11.9,1,1, 2.789, 10518.149, 346.066, 52835.958 24/01/10,14:47:51,05,08,1, 11.9,1,1, 2.789, 10518.162, 346.156, 52835.953 24/01/10,14:47:51,06,08,1, 11.9,1,1, 2.789, 10518.150, 346.098, 52835.959 24/01/10,14:47:51,07,08,1, 11.9,1,1, 2.789, 10518.172, 346.094, 52835.836 24/01/10,14:47:51,08,08,1, 11.9,1,1, 2.789, 10518.160, 346.145, 52835.889 24/01/10,14:47:51,09,08,1, 11.9,1,1, 2.789, 10518.145, 346.072, 52835.947 24/01/10,14:47:51,10,08,1, 11.9,1,1, 2.789, 10518.172, 346.106, 52835.916 24/01/10,14:47:51,11,08,1, 11.9,1,1, 2.789, 10518.156, 346.143, 52835.862 24/01/10,14:47:51,12,08,1, 11.9,1,1, 2.789, 10518.148, 346.053, 52835.846 24/01/10,14:47:51,13,08,1, 11.9,1,1, 2.789, 10518.160, 346.145, 52835.976 24/01/10,14:47:51,14,08,1, 11.9,1,1, 2.789, 10518.156, 346.101, 52835.872 24/01/10,14:47:51,15,08,1, 11.9,1,1, 2.789, 10518.129, 346.079, 52835.855 24/01/10,14:47:51,16,08,1, 11.9,1,1, 2.789, 10518.152, 346.164, 52836.005 24/01/10,14:47:51,17,08,1, 11.9,1,1, 2.789, 10518.137, 346.051, 52835.921 24/01/10,14:47:51,18,08,1, 11.9,1,1, 2.789, 10518.153, 346.092, 52835.944 24/01/10,14:47:51,19,08,1, 11.9,1,1, 2.789, 10518.153, 346.156, 52835.890 24/01/10,14:47:52,00,08,1, 11.9,1,1, 2.793, 10518.148, 346.156, 52835.890 24/01/10,14:47:52,01,08,1, 11.9,1,1, 2.793, 10518.170, 346.145, 52835.950 24/01/10,14:47:52,02,08,1, 11.9,1,1, 2.793, 10518.135, 346.127, 52835.944 24/01/10,14:47:52,03,08,1, 11.9,1,1, 2.793, 10518.160, 346.073, 52835.849 24/01/10,14:47:52,04,08,1, 11.9,1,1, 2.793, 10518.181, 346.138, 52835.969 24/01/10,14:47:52,05,08,1, 11.9,1,1, 2.793, 10518.156, 346.077, 52835.839 24/01/10,14:47:52,06,08,1, 11.9,1,1, 2.793, 10518.168, 346.080, 52835.910 24/01/10,14:47:52,07,08,1, 11.9,1,1, 2.793, 10518.192, 346.160, 52835.953 24/01/10,14:47:52,08,08,1, 11.9,1,1, 2.793, 10518.150, 346.059, 52835.802 24/01/10,14:47:52,09,08,1, 11.9,1,1, 2.793, 10518.166, 346.099, 52835.923 24/01/10,14:47:52,10,08,1, 11.9,1,1, 2.793, 10518.169, 346.096, 52835.913 24/01/10,14:47:52,11,08,1, 11.9,1,1, 2.793, 10518.138, 346.066, 52835.879 24/01/10,14:47:52,12,08,1, 11.9,1,1, 2.793, 10518.191, 346.148, 52835.945 24/01/10,14:47:52,13,08,1, 11.9,1,1, 2.793, 10518.143, 346.089, 52835.832 24/01/10,14:47:52,14,08,1, 11.9,1,1, 2.793, 10518.169, 346.060, 52835.903 24/01/10,14:47:52,15,08,1, 11.9,1,1, 2.793, 10518.186, 346.153, 52835.915 24/01/10,14:47:52,16,08,1, 11.9,1,1, 2.793, 10518.140, 346.078, 52835.895 24/01/10,14:47:52,17,08,1, 11.9,1,1, 2.793, 10518.166, 346.090, 52835.893 24/01/10,14:47:52,18,08,1, 11.9,1,1, 2.793, 10518.166, 346.123, 52835.889 24/01/10,14:47:52,19,08,1, 11.9,1,1, 2.793, 10518.146, 346.029, 52835.810 24/01/10,14:47:53,00,08,1, 12.0,1,1, 2.795, 10518.140, 346.029, 52835.810 24/01/10,14:47:53,01,08,1, 12.0,1,1, 2.795, 10518.184, 346.064, 52835.830 24/01/10,14:47:53,02,08,1, 12.0,1,1, 2.795, 10518.147, 346.055, 52835.895 24/01/10,14:47:53,03,08,1, 12.0,1,1, 2.795, 10518.167, 346.108, 52835.875 24/01/10,14:47:53,04,08,1, 12.0,1,1, 2.795, 10518.158, 346.044, 52835.813 24/01/10,14:47:53,05,08,1, 12.0,1,1, 2.795, 10518.162, 346.060, 52835.863 24/01/10,14:47:53,06,08,1, 12.0,1,1, 2.795, 10518.170, 346.112, 52835.934 24/01/10,14:47:53,07,08,1, 12.0,1,1, 2.795, 10518.151, 346.035, 52835.860 24/01/10,14:47:53,08,08,1, 12.0,1,1, 2.795, 10518.186, 346.087, 52835.895 24/01/10,14:47:53,09,08,1, 12.0,1,1, 2.795, 10518.151, 346.071, 52835.917 24/01/10,14:47:53,10,08,1, 12.0,1,1, 2.795, 10518.169, 346.038, 52835.819 24/01/10,14:47:53,11,08,1, 12.0,1,1, 2.795, 10518.162, 346.113, 52835.870 24/01/10,14:47:53,12,08,1, 12.0,1,1, 2.795, 10518.160, 346.067, 52835.876 24/01/10,14:47:53,13,08,1, 12.0,1,1, 2.795, 10518.156, 346.049, 52835.905 24/01/10,14:47:53,14,08,1, 12.0,1,1, 2.795, 10518.166, 346.085, 52835.857 24/01/10,14:47:53,15,08,1, 12.0,1,1, 2.795, 10518.132, 346.015, 52835.871 24/01/10,14:47:53,16,08,1, 12.0,1,1, 2.795, 10518.170, 346.071, 52835.817 24/01/10,14:47:53,17,08,1, 12.0,1,1, 2.795, 10518.159, 346.062, 52835.784 24/01/10,14:47:53,18,08,1, 12.0,1,1, 2.795, 10518.157, 345.993, 52835.808 24/01/10,14:47:53,19,08,1, 12.0,1,1, 2.795, 10518.188, 346.083, 52835.903 24/01/10,14:47:54,00,09,1, 11.8,1,1, 2.791, 10518.181, 346.083, 52835.903 24/01/10,14:47:54,01,09,1, 11.8,1,1, 2.791, 10518.159, 346.025, 52835.864 24/01/10,14:47:54,02,09,1, 11.8,1,1, 2.791, 10518.160, 346.092, 52835.919 24/01/10,14:47:54,03,09,1, 11.8,1,1, 2.791, 10518.135, 346.017, 52835.868 24/01/10,14:47:54,04,09,1, 11.8,1,1, 2.791, 10518.169, 346.058, 52835.891 24/01/10,14:47:54,05,09,1, 11.8,1,1, 2.791, 10518.140, 346.099, 52835.887 24/01/10,14:47:54,06,09,1, 11.8,1,1, 2.791, 10518.123, 345.990, 52835.777 24/01/10,14:47:54,07,09,1, 11.8,1,1, 2.791, 10518.184, 346.036, 52835.897 24/01/10,14:47:54,08,09,1, 11.8,1,1, 2.791, 10518.158, 346.066, 52835.910 24/01/10,14:47:54,09,09,1, 11.8,1,1, 2.791, 10518.136, 346.004, 52835.763 24/01/10,14:47:54,10,09,1, 11.8,1,1, 2.791, 10518.158, 346.108, 52835.925 24/01/10,14:47:54,11,09,1, 11.8,1,1, 2.791, 10518.147, 346.024, 52835.808 24/01/10,14:47:54,12,09,1, 11.8,1,1, 2.791, 10518.165, 346.046, 52835.797 24/01/10,14:47:54,13,09,1, 11.8,1,1, 2.791, 10518.126, 346.109, 52835.894 24/01/10,14:47:54,14,09,1, 11.8,1,1, 2.791, 10518.141, 346.001, 52835.788 24/01/10,14:47:54,15,09,1, 11.8,1,1, 2.791, 10518.158, 346.059, 52835.898 24/01/10,14:47:54,16,09,1, 11.8,1,1, 2.791, 10518.160, 346.044, 52835.892 24/01/10,14:47:54,17,09,1, 11.8,1,1, 2.791, 10518.147, 346.022, 52835.746 24/01/10,14:47:54,18,09,1, 11.8,1,1, 2.791, 10518.172, 346.078, 52835.777 24/01/10,14:47:54,19,09,1, 11.8,1,1, 2.791, 10518.149, 346.024, 52835.787 24/01/10,14:47:55,00,08,1, 11.9,1,1, 2.793, 10518.148, 346.024, 52835.787 24/01/10,14:47:55,01,08,1, 11.9,1,1, 2.793, 10518.176, 346.093, 52835.888 24/01/10,14:47:55,02,08,1, 11.9,1,1, 2.793, 10518.152, 345.970, 52835.724 24/01/10,14:47:55,03,08,1, 11.9,1,1, 2.793, 10518.164, 346.045, 52835.835 24/01/10,14:47:55,04,08,1, 11.9,1,1, 2.793, 10518.154, 346.077, 52835.823 24/01/10,14:47:55,05,08,1, 11.9,1,1, 2.793, 10518.127, 345.976, 52835.628 24/01/10,14:47:55,06,08,1, 11.9,1,1, 2.793, 10518.134, 346.089, 52835.943 24/01/10,14:47:55,07,08,1, 11.9,1,1, 2.793, 10518.136, 346.045, 52835.865 24/01/10,14:47:55,08,08,1, 11.9,1,1, 2.793, 10518.127, 346.016, 52835.848 24/01/10,14:47:55,09,08,1, 11.9,1,1, 2.793, 10518.169, 346.100, 52835.881 24/01/10,14:47:55,10,08,1, 11.9,1,1, 2.793, 10518.140, 346.018, 52835.846 24/01/10,14:47:55,11,08,1, 11.9,1,1, 2.793, 10518.154, 346.053, 52835.746 24/01/10,14:47:55,12,08,1, 11.9,1,1, 2.793, 10518.153, 346.076, 52835.798 24/01/10,14:47:55,13,08,1, 11.9,1,1, 2.793, 10518.155, 345.997, 52835.725 24/01/10,14:47:55,14,08,1, 11.9,1,1, 2.793, 10518.149, 346.065, 52835.889 24/01/10,14:47:55,15,08,1, 11.9,1,1, 2.793, 10518.130, 346.057, 52835.788 24/01/10,14:47:55,16,08,1, 11.9,1,1, 2.793, 10518.149, 346.014, 52835.784 24/01/10,14:47:55,17,08,1, 11.9,1,1, 2.793, 10518.150, 346.079, 52835.787 24/01/10,14:47:55,18,08,1, 11.9,1,1, 2.793, 10518.117, 346.020, 52835.833 24/01/10,14:47:55,19,08,1, 11.9,1,1, 2.793, 10518.172, 346.015, 52835.779 24/01/10,14:47:56,00,08,1, 11.9,1,1, 2.792, 10518.165, 346.015, 52835.779 24/01/10,14:47:56,01,08,1, 11.9,1,1, 2.792, 10518.123, 346.003, 52835.784 24/01/10,14:47:56,02,08,1, 11.9,1,1, 2.792, 10518.144, 346.054, 52835.835 24/01/10,14:47:56,03,08,1, 11.9,1,1, 2.792, 10518.153, 346.084, 52835.813 24/01/10,14:47:56,04,08,1, 11.9,1,1, 2.792, 10518.115, 345.993, 52835.705 24/01/10,14:47:56,05,08,1, 11.9,1,1, 2.792, 10518.145, 346.074, 52835.802 24/01/10,14:47:56,06,08,1, 11.9,1,1, 2.792, 10518.126, 346.036, 52835.826 24/01/10,14:47:56,07,08,1, 11.9,1,1, 2.792, 10518.149, 346.004, 52835.793 24/01/10,14:47:56,08,08,1, 11.9,1,1, 2.792, 10518.158, 346.068, 52835.769 24/01/10,14:47:56,09,08,1, 11.9,1,1, 2.792, 10518.121, 345.977, 52835.765 24/01/10,14:47:56,10,08,1, 11.9,1,1, 2.792, 10518.122, 346.022, 52835.794 24/01/10,14:47:56,11,08,1, 11.9,1,1, 2.792, 10518.138, 346.072, 52835.792 24/01/10,14:47:56,12,08,1, 11.9,1,1, 2.792, 10518.102, 345.973, 52835.732 24/01/10,14:47:56,13,08,1, 11.9,1,1, 2.792, 10518.137, 346.051, 52835.840 24/01/10,14:47:56,14,08,1, 11.9,1,1, 2.792, 10518.142, 346.043, 52835.779 24/01/10,14:47:56,15,08,1, 11.9,1,1, 2.792, 10518.130, 345.976, 52835.742 24/01/10,14:47:56,16,08,1, 11.9,1,1, 2.792, 10518.118, 346.060, 52835.692 24/01/10,14:47:56,17,08,1, 11.9,1,1, 2.792, 10518.104, 346.009, 52835.772 24/01/10,14:47:56,18,08,1, 11.9,1,1, 2.792, 10518.113, 345.998, 52835.731 24/01/10,14:47:56,19,08,1, 11.9,1,1, 2.792, 10518.127, 346.062, 52835.875 24/01/10,14:47:57,00,08,1, 11.9,1,1, 2.794, 10518.123, 346.062, 52835.875 24/01/10,14:47:57,01,08,1, 11.9,1,1, 2.794, 10518.140, 346.057, 52835.819 24/01/10,14:47:57,02,08,1, 11.9,1,1, 2.794, 10518.142, 346.059, 52835.921 24/01/10,14:47:57,03,08,1, 11.9,1,1, 2.794, 10518.113, 346.045, 52835.968 24/01/10,14:47:57,04,08,1, 11.9,1,1, 2.794, 10518.110, 346.054, 52835.937 24/01/10,14:47:57,05,08,1, 11.9,1,1, 2.794, 10518.104, 346.020, 52835.859 24/01/10,14:47:57,06,08,1, 11.9,1,1, 2.794, 10518.123, 346.048, 52835.894 24/01/10,14:47:57,07,08,1, 11.9,1,1, 2.794, 10518.140, 346.065, 52835.825 24/01/10,14:47:57,08,08,1, 11.9,1,1, 2.794, 10518.141, 346.034, 52835.827 24/01/10,14:47:57,09,08,1, 11.9,1,1, 2.794, 10518.143, 346.027, 52835.882 24/01/10,14:47:57,10,08,1, 11.9,1,1, 2.794, 10518.122, 346.054, 52835.846 24/01/10,14:47:57,11,08,1, 11.9,1,1, 2.794, 10518.118, 346.041, 52835.897 24/01/10,14:47:57,12,08,1, 11.9,1,1, 2.794, 10518.113, 346.033, 52835.867 24/01/10,14:47:57,13,08,1, 11.9,1,1, 2.794, 10518.127, 346.021, 52835.832 24/01/10,14:47:57,14,08,1, 11.9,1,1, 2.794, 10518.112, 346.046, 52835.874 24/01/10,14:47:57,15,08,1, 11.9,1,1, 2.794, 10518.117, 346.042, 52835.857 24/01/10,14:47:57,16,08,1, 11.9,1,1, 2.794, 10518.135, 346.030, 52835.862 24/01/10,14:47:57,17,08,1, 11.9,1,1, 2.794, 10518.129, 346.018, 52835.865 24/01/10,14:47:57,18,08,1, 11.9,1,1, 2.794, 10518.128, 346.027, 52835.856 24/01/10,14:47:57,19,08,1, 11.9,1,1, 2.794, 10518.130, 346.040, 52835.864 24/01/10,14:47:58,00,08,1, 11.9,1,1, 2.792, 10518.123, 346.040, 52835.864 24/01/10,14:47:58,01,08,1, 11.9,1,1, 2.792, 10518.117, 346.022, 52835.883 24/01/10,14:47:58,02,08,1, 11.9,1,1, 2.792, 10518.120, 346.035, 52835.861 24/01/10,14:47:58,03,08,1, 11.9,1,1, 2.792, 10518.117, 346.049, 52835.815 24/01/10,14:47:58,04,08,1, 11.9,1,1, 2.792, 10518.109, 346.026, 52835.815 24/01/10,14:47:58,05,08,1, 11.9,1,1, 2.792, 10518.113, 346.060, 52835.823 24/01/10,14:47:58,06,08,1, 11.9,1,1, 2.792, 10518.099, 346.033, 52835.834 24/01/10,14:47:58,07,08,1, 11.9,1,1, 2.792, 10518.113, 346.029, 52835.811 24/01/10,14:47:58,08,08,1, 11.9,1,1, 2.792, 10518.092, 346.027, 52835.876 24/01/10,14:47:58,09,08,1, 11.9,1,1, 2.792, 10518.104, 346.022, 52835.770 24/01/10,14:47:58,10,08,1, 11.9,1,1, 2.792, 10518.106, 346.003, 52835.801 24/01/10,14:47:58,11,08,1, 11.9,1,1, 2.792, 10518.098, 346.013, 52835.827 24/01/10,14:47:58,12,08,1, 11.9,1,1, 2.792, 10518.105, 346.019, 52835.778 24/01/10,14:47:58,13,08,1, 11.9,1,1, 2.792, 10518.097, 346.029, 52835.865 24/01/10,14:47:58,14,08,1, 11.9,1,1, 2.792, 10518.095, 346.016, 52835.832 24/01/10,14:47:58,15,08,1, 11.9,1,1, 2.792, 10518.094, 345.999, 52835.893 24/01/10,14:47:58,16,08,1, 11.9,1,1, 2.792, 10518.101, 346.029, 52835.790 24/01/10,14:47:58,17,08,1, 11.9,1,1, 2.792, 10518.082, 346.025, 52835.846 24/01/10,14:47:58,18,08,1, 11.9,1,1, 2.792, 10518.115, 346.023, 52835.756 24/01/10,14:47:58,19,08,1, 11.9,1,1, 2.792, 10518.064, 346.034, 52835.815 24/01/10,14:47:59,00,08,1, 11.9,1,1, 2.792, 10518.056, 346.034, 52835.815 24/01/10,14:47:59,01,08,1, 11.9,1,1, 2.792, 10518.106, 346.032, 52835.858 24/01/10,14:47:59,02,08,1, 11.9,1,1, 2.792, 10518.110, 346.015, 52835.807 24/01/10,14:47:59,03,08,1, 11.9,1,1, 2.792, 10518.103, 346.006, 52835.774 24/01/10,14:47:59,04,08,1, 11.9,1,1, 2.792, 10518.089, 346.009, 52835.820 24/01/10,14:47:59,05,08,1, 11.9,1,1, 2.792, 10518.104, 346.003, 52835.772 24/01/10,14:47:59,06,08,1, 11.9,1,1, 2.792, 10518.091, 346.003, 52835.854 24/01/10,14:47:59,07,08,1, 11.9,1,1, 2.792, 10518.091, 346.004, 52835.828 24/01/10,14:47:59,08,08,1, 11.9,1,1, 2.792, 10518.097, 346.006, 52835.757 24/01/10,14:47:59,09,08,1, 11.9,1,1, 2.792, 10518.079, 346.001, 52835.781 24/01/10,14:47:59,10,08,1, 11.9,1,1, 2.792, 10518.099, 346.004, 52835.856 24/01/10,14:47:59,11,08,1, 11.9,1,1, 2.792, 10518.110, 346.008, 52835.820 24/01/10,14:47:59,12,08,1, 11.9,1,1, 2.792, 10518.110, 346.002, 52835.798 24/01/10,14:47:59,13,08,1, 11.9,1,1, 2.792, 10518.097, 345.988, 52835.807 24/01/10,14:47:59,14,08,1, 11.9,1,1, 2.792, 10518.071, 346.001, 52835.838 24/01/10,14:47:59,15,08,1, 11.9,1,1, 2.792, 10518.068, 345.988, 52835.819 24/01/10,14:47:59,16,08,1, 11.9,1,1, 2.792, 10518.095, 345.961, 52835.755 24/01/10,14:47:59,17,08,1, 11.9,1,1, 2.792, 10518.093, 345.995, 52835.777 24/01/10,14:47:59,18,08,1, 11.9,1,1, 2.792, 10518.090, 345.990, 52835.737 24/01/10,14:47:59,19,08,1, 11.9,1,1, 2.792, 10518.080, 345.989, 52835.843 24/01/10,14:48:00,00,08,1, 11.9,1,1, 2.792, 10518.073, 345.989, 52835.843 24/01/10,14:48:00,01,08,1, 11.9,1,1, 2.792, 10518.071, 345.973, 52835.774 24/01/10,14:48:00,02,08,1, 11.9,1,1, 2.792, 10518.088, 345.949, 52835.673 24/01/10,14:48:00,03,08,1, 11.9,1,1, 2.792, 10518.092, 345.978, 52835.692 24/01/10,14:48:00,04,08,1, 11.9,1,1, 2.792, 10518.055, 345.921, 52835.459 24/01/10,14:48:00,05,08,1, 11.9,1,1, 2.792, 10518.134, 345.983, 52835.829 24/01/10,14:48:00,06,08,1, 11.9,1,1, 2.792, 10518.086, 345.931, 52835.742 24/01/10,14:48:00,07,08,1, 11.9,1,1, 2.792, 10518.088, 345.942, 52835.744 24/01/10,14:48:00,08,08,1, 11.9,1,1, 2.792, 10518.086, 346.028, 52835.743 24/01/10,14:48:00,09,08,1, 11.9,1,1, 2.792, 10518.067, 345.935, 52835.665 24/01/10,14:48:00,10,08,1, 11.9,1,1, 2.792, 10518.094, 345.969, 52835.573 24/01/10,14:48:00,11,08,1, 11.9,1,1, 2.792, 10518.071, 345.968, 52835.701 24/01/10,14:48:00,12,08,1, 11.9,1,1, 2.792, 10518.065, 345.916, 52835.640 24/01/10,14:48:00,13,08,1, 11.9,1,1, 2.792, 10518.104, 345.993, 52835.726 24/01/10,14:48:00,14,08,1, 11.9,1,1, 2.792, 10518.058, 345.955, 52835.717 24/01/10,14:48:00,15,08,1, 11.9,1,1, 2.792, 10518.087, 345.931, 52835.618 24/01/10,14:48:00,16,08,1, 11.9,1,1, 2.792, 10518.101, 346.010, 52835.694 24/01/10,14:48:00,17,08,1, 11.9,1,1, 2.792, 10518.079, 345.940, 52835.696 24/01/10,14:48:00,18,08,1, 11.9,1,1, 2.792, 10518.096, 345.937, 52835.744 24/01/10,14:48:00,19,08,1, 11.9,1,1, 2.792, 10518.124, 345.995, 52835.771 24/01/10,14:48:01,00,09,1, 11.9,1,1, 2.790, 10518.123, 345.995, 52835.771 24/01/10,14:48:01,01,09,1, 11.9,1,1, 2.790, 10518.116, 345.989, 52835.765 24/01/10,14:48:01,02,09,1, 11.9,1,1, 2.790, 10518.091, 345.980, 52835.657 24/01/10,14:48:01,03,09,1, 11.9,1,1, 2.790, 10518.062, 345.910, 52835.746 24/01/10,14:48:01,04,09,1, 11.9,1,1, 2.790, 10518.114, 345.997, 52835.756 24/01/10,14:48:01,05,09,1, 11.9,1,1, 2.790, 10518.081, 345.935, 52835.656 24/01/10,14:48:01,06,09,1, 11.9,1,1, 2.790, 10518.086, 345.932, 52835.670 24/01/10,14:48:01,07,09,1, 11.9,1,1, 2.790, 10518.089, 345.983, 52835.729 24/01/10,14:48:01,08,09,1, 11.9,1,1, 2.790, 10518.093, 345.891, 52835.660 24/01/10,14:48:01,09,09,1, 11.9,1,1, 2.790, 10518.083, 345.920, 52835.635 24/01/10,14:48:01,10,09,1, 11.9,1,1, 2.790, 10518.105, 345.964, 52835.729 24/01/10,14:48:01,11,09,1, 11.9,1,1, 2.790, 10518.064, 345.871, 52835.567 24/01/10,14:48:01,12,09,1, 11.9,1,1, 2.790, 10518.107, 345.964, 52835.694 24/01/10,14:48:01,13,09,1, 11.9,1,1, 2.790, 10518.097, 345.913, 52835.649 24/01/10,14:48:01,14,09,1, 11.9,1,1, 2.790, 10518.086, 345.896, 52835.681 24/01/10,14:48:01,15,09,1, 11.9,1,1, 2.790, 10518.113, 345.981, 52835.667 24/01/10,14:48:01,16,09,1, 11.9,1,1, 2.790, 10518.097, 345.906, 52835.604 24/01/10,14:48:01,17,09,1, 11.9,1,1, 2.790, 10518.121, 345.949, 52835.669 24/01/10,14:48:01,18,09,1, 11.9,1,1, 2.790, 10518.123, 345.987, 52835.631 24/01/10,14:48:01,19,09,1, 11.9,1,1, 2.790, 10518.104, 345.890, 52835.545 24/01/10,14:48:02,00,09,1, 11.9,1,1, 2.793, 10518.098, 345.890, 52835.545 24/01/10,14:48:02,01,09,1, 11.9,1,1, 2.793, 10518.138, 345.948, 52835.585 24/01/10,14:48:02,02,09,1, 11.9,1,1, 2.793, 10518.099, 345.912, 52835.607 24/01/10,14:48:02,03,09,1, 11.9,1,1, 2.793, 10518.127, 345.988, 52835.586 24/01/10,14:48:02,04,09,1, 11.9,1,1, 2.793, 10518.104, 345.931, 52835.621 24/01/10,14:48:02,05,09,1, 11.9,1,1, 2.793, 10518.107, 345.934, 52835.584 24/01/10,14:48:02,06,09,1, 11.9,1,1, 2.793, 10518.088, 345.998, 52835.672 24/01/10,14:48:02,07,09,1, 11.9,1,1, 2.793, 10518.096, 345.913, 52835.547 24/01/10,14:48:02,08,09,1, 11.9,1,1, 2.793, 10518.123, 345.941, 52835.616 24/01/10,14:48:02,09,09,1, 11.9,1,1, 2.793, 10518.118, 345.959, 52835.699 24/01/10,14:48:02,10,09,1, 11.9,1,1, 2.793, 10518.103, 345.892, 52835.638 24/01/10,14:48:02,11,09,1, 11.9,1,1, 2.793, 10518.120, 345.992, 52835.651 24/01/10,14:48:02,12,09,1, 11.9,1,1, 2.793, 10518.090, 345.938, 52835.582 24/01/10,14:48:02,13,09,1, 11.9,1,1, 2.793, 10518.116, 345.946, 52835.621 24/01/10,14:48:02,14,09,1, 11.9,1,1, 2.793, 10518.126, 345.987, 52835.657 24/01/10,14:48:02,15,09,1, 11.9,1,1, 2.793, 10518.099, 345.922, 52835.677 24/01/10,14:48:02,16,09,1, 11.9,1,1, 2.793, 10518.152, 345.940, 52835.615 24/01/10,14:48:02,17,09,1, 11.9,1,1, 2.793, 10518.127, 345.978, 52835.627 24/01/10,14:48:02,18,09,1, 11.9,1,1, 2.793, 10518.120, 345.901, 52835.608 24/01/10,14:48:02,19,09,1, 11.9,1,1, 2.793, 10518.150, 345.994, 52835.664 24/01/10,14:48:03,00,08,1, 11.9,1,1, 2.792, 10518.148, 345.994, 52835.664 24/01/10,14:48:03,01,08,1, 11.9,1,1, 2.792, 10518.120, 345.910, 52835.614 24/01/10,14:48:03,02,08,1, 11.9,1,1, 2.792, 10518.152, 345.995, 52835.696 24/01/10,14:48:03,03,08,1, 11.9,1,1, 2.792, 10518.090, 345.933, 52835.629 24/01/10,14:48:03,04,08,1, 11.9,1,1, 2.792, 10518.158, 345.937, 52835.621 24/01/10,14:48:03,05,08,1, 11.9,1,1, 2.792, 10518.126, 345.987, 52835.608 24/01/10,14:48:03,06,08,1, 11.9,1,1, 2.792, 10518.119, 345.914, 52835.584 24/01/10,14:48:03,07,08,1, 11.9,1,1, 2.792, 10518.144, 345.995, 52835.617 24/01/10,14:48:03,08,08,1, 11.9,1,1, 2.792, 10518.119, 345.968, 52835.600 24/01/10,14:48:03,09,08,1, 11.9,1,1, 2.792, 10518.137, 345.922, 52835.565 24/01/10,14:48:03,10,08,1, 11.9,1,1, 2.792, 10518.148, 345.980, 52835.623 24/01/10,14:48:03,11,08,1, 11.9,1,1, 2.792, 10518.128, 345.930, 52835.600 24/01/10,14:48:03,12,08,1, 11.9,1,1, 2.792, 10518.132, 345.926, 52835.576 24/01/10,14:48:03,13,08,1, 11.9,1,1, 2.792, 10518.161, 345.997, 52835.630 24/01/10,14:48:03,14,08,1, 11.9,1,1, 2.792, 10518.132, 345.932, 52835.558 24/01/10,14:48:03,15,08,1, 11.9,1,1, 2.792, 10518.138, 345.967, 52835.612 24/01/10,14:48:03,16,08,1, 11.9,1,1, 2.792, 10518.144, 345.958, 52835.595 24/01/10,14:48:03,17,08,1, 11.9,1,1, 2.792, 10518.142, 345.901, 52835.580 24/01/10,14:48:03,18,08,1, 11.9,1,1, 2.792, 10518.161, 345.969, 52835.635 24/01/10,14:48:03,19,08,1, 11.9,1,1, 2.792, 10518.141, 345.927, 52835.585 24/01/10,14:48:04,00,08,1, 11.9,1,1, 2.792, 10518.140, 345.927, 52835.585 24/01/10,14:48:04,01,08,1, 11.9,1,1, 2.792, 10518.193, 345.988, 52835.656 24/01/10,14:48:04,02,08,1, 11.9,1,1, 2.792, 10518.102, 345.917, 52835.547 24/01/10,14:48:04,03,08,1, 11.9,1,1, 2.792, 10518.168, 345.939, 52835.627 24/01/10,14:48:04,04,08,1, 11.9,1,1, 2.792, 10518.137, 345.982, 52835.629 24/01/10,14:48:04,05,08,1, 11.9,1,1, 2.792, 10518.106, 345.907, 52835.571 24/01/10,14:48:04,06,08,1, 11.9,1,1, 2.792, 10518.169, 345.965, 52835.613 24/01/10,14:48:04,07,08,1, 11.9,1,1, 2.792, 10518.167, 345.944, 52835.590 24/01/10,14:48:04,08,08,1, 11.9,1,1, 2.792, 10518.144, 345.879, 52835.533 24/01/10,14:48:04,09,08,1, 11.9,1,1, 2.792, 10518.167, 345.977, 52835.623 24/01/10,14:48:04,10,08,1, 11.9,1,1, 2.792, 10518.142, 345.925, 52835.584 24/01/10,14:48:04,11,08,1, 11.9,1,1, 2.792, 10518.141, 345.898, 52835.579 24/01/10,14:48:04,12,08,1, 11.9,1,1, 2.792, 10518.191, 345.950, 52835.622 24/01/10,14:48:04,13,08,1, 11.9,1,1, 2.792, 10518.149, 345.905, 52835.591 24/01/10,14:48:04,14,08,1, 11.9,1,1, 2.792, 10518.180, 345.957, 52835.593 24/01/10,14:48:04,15,08,1, 11.9,1,1, 2.792, 10518.179, 345.967, 52835.654 24/01/10,14:48:04,16,08,1, 11.9,1,1, 2.792, 10518.147, 345.903, 52835.549 24/01/10,14:48:04,17,08,1, 11.9,1,1, 2.792, 10518.194, 345.930, 52835.641 24/01/10,14:48:04,18,08,1, 11.9,1,1, 2.792, 10518.148, 345.938, 52835.521 24/01/10,14:48:04,19,08,1, 11.9,1,1, 2.792, 10518.160, 345.900, 52835.530 24/01/10,14:48:05,00,08,1, 11.9,1,1, 2.792, 10518.156, 345.900, 52835.530 24/01/10,14:48:05,01,08,1, 11.9,1,1, 2.792, 10518.154, 345.903, 52835.511 24/01/10,14:48:05,02,08,1, 11.9,1,1, 2.792, 10518.183, 345.925, 52835.566 24/01/10,14:48:05,03,08,1, 11.9,1,1, 2.792, 10518.168, 345.981, 52835.583 24/01/10,14:48:05,04,08,1, 11.9,1,1, 2.792, 10518.180, 345.882, 52835.559 24/01/10,14:48:05,05,08,1, 11.9,1,1, 2.792, 10518.168, 345.956, 52835.600 24/01/10,14:48:05,06,08,1, 11.9,1,1, 2.792, 10518.151, 345.944, 52835.496 24/01/10,14:48:05,07,08,1, 11.9,1,1, 2.792, 10518.170, 345.902, 52835.470 24/01/10,14:48:05,08,08,1, 11.9,1,1, 2.792, 10518.210, 345.988, 52835.584 24/01/10,14:48:05,09,08,1, 11.9,1,1, 2.792, 10518.122, 345.888, 52835.538 24/01/10,14:48:05,10,08,1, 11.9,1,1, 2.792, 10518.147, 345.924, 52835.523 24/01/10,14:48:05,11,08,1, 11.9,1,1, 2.792, 10518.198, 345.978, 52835.624 24/01/10,14:48:05,12,08,1, 11.9,1,1, 2.792, 10518.164, 345.887, 52835.549 24/01/10,14:48:05,13,08,1, 11.9,1,1, 2.792, 10518.184, 345.935, 52835.537 24/01/10,14:48:05,14,08,1, 11.9,1,1, 2.792, 10518.167, 345.974, 52835.609 24/01/10,14:48:05,15,08,1, 11.9,1,1, 2.792, 10518.175, 345.874, 52835.486 24/01/10,14:48:05,16,08,1, 11.9,1,1, 2.792, 10518.176, 345.967, 52835.557 24/01/10,14:48:05,17,08,1, 11.9,1,1, 2.792, 10518.171, 345.903, 52835.539 24/01/10,14:48:05,18,08,1, 11.9,1,1, 2.792, 10518.172, 345.903, 52835.544 24/01/10,14:48:05,19,08,1, 11.9,1,1, 2.792, 10518.184, 345.972, 52835.578 24/01/10,14:48:06,00,08,1, 11.9,1,1, 2.794, 10518.181, 345.972, 52835.578 24/01/10,14:48:06,01,08,1, 11.9,1,1, 2.794, 10518.183, 345.907, 52835.574 24/01/10,14:48:06,02,08,1, 11.9,1,1, 2.794, 10518.186, 345.946, 52835.569 24/01/10,14:48:06,03,08,1, 11.9,1,1, 2.794, 10518.152, 345.857, 52835.558 24/01/10,14:48:06,04,08,1, 11.9,1,1, 2.794, 10518.172, 345.922, 52835.631 24/01/10,14:48:06,05,08,1, 11.9,1,1, 2.794, 10518.179, 345.923, 52835.543 24/01/10,14:48:06,06,08,1, 11.9,1,1, 2.794, 10518.192, 345.877, 52835.545 24/01/10,14:48:06,07,08,1, 11.9,1,1, 2.794, 10518.207, 345.969, 52835.619 24/01/10,14:48:06,08,08,1, 11.9,1,1, 2.794, 10518.163, 345.915, 52835.528 24/01/10,14:48:06,09,08,1, 11.9,1,1, 2.794, 10518.205, 345.924, 52835.540 24/01/10,14:48:06,10,08,1, 11.9,1,1, 2.794, 10518.209, 345.963, 52835.409 24/01/10,14:48:06,11,08,1, 11.9,1,1, 2.794, 10518.178, 345.895, 52835.558 24/01/10,14:48:06,12,08,1, 11.9,1,1, 2.794, 10518.209, 345.962, 52835.609 24/01/10,14:48:06,13,08,1, 11.9,1,1, 2.794, 10518.181, 345.933, 52835.534 24/01/10,14:48:06,14,08,1, 11.9,1,1, 2.794, 10518.181, 345.889, 52835.507 24/01/10,14:48:06,15,08,1, 11.9,1,1, 2.794, 10518.240, 345.991, 52835.602 24/01/10,14:48:06,16,08,1, 11.9,1,1, 2.794, 10518.180, 345.927, 52835.596 24/01/10,14:48:06,17,08,1, 11.9,1,1, 2.794, 10518.187, 345.927, 52835.576 24/01/10,14:48:06,18,08,1, 11.9,1,1, 2.794, 10518.199, 345.976, 52835.562 24/01/10,14:48:06,19,08,1, 11.9,1,1, 2.794, 10518.216, 345.900, 52835.521 24/01/10,14:48:07,00,08,1, 12.0,1,1, 2.794, 10518.215, 345.900, 52835.521 24/01/10,14:48:07,01,08,1, 12.0,1,1, 2.794, 10518.226, 345.937, 52835.547 24/01/10,14:48:07,02,08,1, 12.0,1,1, 2.794, 10518.211, 345.901, 52835.519 24/01/10,14:48:07,03,08,1, 12.0,1,1, 2.794, 10518.194, 345.976, 52835.566 24/01/10,14:48:07,04,08,1, 12.0,1,1, 2.794, 10518.204, 345.908, 52835.535 24/01/10,14:48:07,05,08,1, 12.0,1,1, 2.794, 10518.215, 345.918, 52835.518 24/01/10,14:48:07,06,08,1, 12.0,1,1, 2.794, 10518.233, 345.982, 52835.607 24/01/10,14:48:07,07,08,1, 12.0,1,1, 2.794, 10518.209, 345.898, 52835.554 24/01/10,14:48:07,08,08,1, 12.0,1,1, 2.794, 10518.246, 345.927, 52835.612 24/01/10,14:48:07,09,08,1, 12.0,1,1, 2.794, 10518.223, 345.931, 52835.493 24/01/10,14:48:07,10,08,1, 12.0,1,1, 2.794, 10518.203, 345.854, 52835.399 24/01/10,14:48:07,11,08,1, 12.0,1,1, 2.794, 10518.237, 345.947, 52835.546 24/01/10,14:48:07,12,08,1, 12.0,1,1, 2.794, 10518.171, 345.922, 52835.534 24/01/10,14:48:07,13,08,1, 12.0,1,1, 2.794, 10518.194, 345.860, 52835.483 24/01/10,14:48:07,14,08,1, 12.0,1,1, 2.794, 10518.222, 345.961, 52835.567 24/01/10,14:48:07,15,08,1, 12.0,1,1, 2.794, 10518.218, 345.892, 52835.491 24/01/10,14:48:07,16,08,1, 12.0,1,1, 2.794, 10518.229, 345.881, 52835.504 24/01/10,14:48:07,17,08,1, 12.0,1,1, 2.794, 10518.266, 345.959, 52835.607 24/01/10,14:48:07,18,08,1, 12.0,1,1, 2.794, 10518.207, 345.862, 52835.465 24/01/10,14:48:07,19,08,1, 12.0,1,1, 2.794, 10518.226, 345.903, 52835.528 24/01/10,14:48:08,00,08,1, 11.9,1,1, 2.790, 10518.223, 345.903, 52835.528 24/01/10,14:48:08,01,08,1, 11.9,1,1, 2.790, 10518.236, 345.886, 52835.451 24/01/10,14:48:08,02,08,1, 11.9,1,1, 2.790, 10518.251, 345.943, 52835.534 24/01/10,14:48:08,03,08,1, 11.9,1,1, 2.790, 10518.231, 345.905, 52835.482 24/01/10,14:48:08,04,08,1, 11.9,1,1, 2.790, 10518.243, 345.868, 52835.468 24/01/10,14:48:08,05,08,1, 11.9,1,1, 2.790, 10518.253, 345.959, 52835.530 24/01/10,14:48:08,06,08,1, 11.9,1,1, 2.790, 10518.223, 345.880, 52835.506 24/01/10,14:48:08,07,08,1, 11.9,1,1, 2.790, 10518.271, 345.916, 52835.492 24/01/10,14:48:08,08,08,1, 11.9,1,1, 2.790, 10518.257, 345.948, 52835.519 24/01/10,14:48:08,09,08,1, 11.9,1,1, 2.790, 10518.275, 345.870, 52835.464 24/01/10,14:48:08,10,08,1, 11.9,1,1, 2.790, 10518.258, 345.930, 52835.560 24/01/10,14:48:08,11,08,1, 11.9,1,1, 2.790, 10518.260, 345.931, 52835.488 24/01/10,14:48:08,12,08,1, 11.9,1,1, 2.790, 10518.245, 345.894, 52835.497 24/01/10,14:48:08,13,08,1, 11.9,1,1, 2.790, 10518.282, 345.974, 52835.520 24/01/10,14:48:08,14,08,1, 11.9,1,1, 2.790, 10518.245, 345.903, 52835.474 24/01/10,14:48:08,15,08,1, 11.9,1,1, 2.790, 10518.273, 345.902, 52835.495 24/01/10,14:48:08,16,08,1, 11.9,1,1, 2.790, 10518.263, 345.961, 52835.519 24/01/10,14:48:08,17,08,1, 11.9,1,1, 2.790, 10518.249, 345.865, 52835.389 24/01/10,14:48:08,18,08,1, 11.9,1,1, 2.790, 10518.271, 345.910, 52835.555 24/01/10,14:48:08,19,08,1, 11.9,1,1, 2.790, 10518.276, 345.945, 52835.483 24/01/10,14:48:09,00,08,1, 11.9,1,1, 2.793, 10518.273, 345.945, 52835.483 24/01/10,14:48:09,01,08,1, 11.9,1,1, 2.793, 10518.295, 345.954, 52835.503 24/01/10,14:48:09,02,08,1, 11.9,1,1, 2.793, 10518.260, 345.894, 52835.532 24/01/10,14:48:09,03,08,1, 11.9,1,1, 2.793, 10518.280, 345.912, 52835.502 24/01/10,14:48:09,04,08,1, 11.9,1,1, 2.793, 10518.276, 345.968, 52835.517 24/01/10,14:48:09,05,08,1, 11.9,1,1, 2.793, 10518.264, 345.882, 52835.460 24/01/10,14:48:09,06,08,1, 11.9,1,1, 2.793, 10518.318, 345.914, 52835.527 24/01/10,14:48:09,07,08,1, 11.9,1,1, 2.793, 10518.301, 345.942, 52835.520 24/01/10,14:48:09,08,08,1, 11.9,1,1, 2.793, 10518.271, 345.851, 52835.426 24/01/10,14:48:09,09,08,1, 11.9,1,1, 2.793, 10518.300, 345.963, 52835.468 24/01/10,14:48:09,10,08,1, 11.9,1,1, 2.793, 10518.298, 345.900, 52835.459 24/01/10,14:48:09,11,08,1, 11.9,1,1, 2.793, 10518.304, 345.877, 52835.471 24/01/10,14:48:09,12,08,1, 11.9,1,1, 2.793, 10518.283, 345.973, 52835.470 24/01/10,14:48:09,13,08,1, 11.9,1,1, 2.793, 10518.272, 345.890, 52835.469 24/01/10,14:48:09,14,08,1, 11.9,1,1, 2.793, 10518.320, 345.917, 52835.477 24/01/10,14:48:09,15,08,1, 11.9,1,1, 2.793, 10518.291, 345.958, 52835.472 24/01/10,14:48:09,16,08,1, 11.9,1,1, 2.793, 10518.291, 345.858, 52835.428 24/01/10,14:48:09,17,08,1, 11.9,1,1, 2.793, 10518.319, 345.944, 52835.519 24/01/10,14:48:09,18,08,1, 11.9,1,1, 2.793, 10518.277, 345.908, 52835.466 24/01/10,14:48:09,19,08,1, 11.9,1,1, 2.793, 10518.304, 345.892, 52835.436 24/01/10,14:48:10,00,08,1, 11.9,1,1, 2.792, 10518.298, 345.892, 52835.436 24/01/10,14:48:10,01,08,1, 11.9,1,1, 2.792, 10518.288, 345.890, 52835.434 24/01/10,14:48:10,02,08,1, 11.9,1,1, 2.792, 10518.322, 345.918, 52835.457 24/01/10,14:48:10,03,08,1, 11.9,1,1, 2.792, 10518.326, 345.931, 52835.492 24/01/10,14:48:10,04,08,1, 11.9,1,1, 2.792, 10518.317, 345.861, 52835.466 24/01/10,14:48:10,05,08,1, 11.9,1,1, 2.792, 10518.325, 345.906, 52835.480 24/01/10,14:48:10,06,08,1, 11.9,1,1, 2.792, 10518.330, 345.946, 52835.482 24/01/10,14:48:10,07,08,1, 11.9,1,1, 2.792, 10518.307, 345.860, 52835.444 24/01/10,14:48:10,08,08,1, 11.9,1,1, 2.792, 10518.344, 345.961, 52835.511 24/01/10,14:48:10,09,08,1, 11.9,1,1, 2.792, 10518.288, 345.863, 52835.503 24/01/10,14:48:10,10,08,1, 11.9,1,1, 2.792, 10518.313, 345.874, 52835.423 24/01/10,14:48:10,11,08,1, 11.9,1,1, 2.792, 10518.316, 345.950, 52835.495 24/01/10,14:48:10,12,08,1, 11.9,1,1, 2.792, 10518.331, 345.836, 52835.393 24/01/10,14:48:10,13,08,1, 11.9,1,1, 2.792, 10518.339, 345.911, 52835.464 24/01/10,14:48:10,14,08,1, 11.9,1,1, 2.792, 10518.359, 345.919, 52835.456 24/01/10,14:48:10,15,08,1, 11.9,1,1, 2.792, 10518.331, 345.828, 52835.393 24/01/10,14:48:10,16,08,1, 11.9,1,1, 2.792, 10518.351, 345.924, 52835.455 24/01/10,14:48:10,17,08,1, 11.9,1,1, 2.792, 10518.321, 345.881, 52835.441 24/01/10,14:48:10,18,08,1, 11.9,1,1, 2.792, 10518.357, 345.851, 52835.424 24/01/10,14:48:10,19,08,1, 11.9,1,1, 2.792, 10518.361, 345.940, 52835.463 24/01/10,14:48:11,00,08,1, 11.8,1,1, 2.790, 10518.357, 345.940, 52835.463 24/01/10,14:48:11,01,08,1, 11.8,1,1, 2.790, 10518.347, 345.865, 52835.438 24/01/10,14:48:11,02,08,1, 11.8,1,1, 2.790, 10518.381, 345.901, 52835.449 24/01/10,14:48:11,03,08,1, 11.8,1,1, 2.790, 10518.361, 345.823, 52835.402 24/01/10,14:48:11,04,08,1, 11.8,1,1, 2.790, 10518.376, 345.888, 52835.391 24/01/10,14:48:11,05,08,1, 11.8,1,1, 2.790, 10518.342, 345.924, 52835.472 24/01/10,14:48:11,06,08,1, 11.8,1,1, 2.790, 10518.359, 345.837, 52835.353 24/01/10,14:48:11,07,08,1, 11.8,1,1, 2.790, 10518.389, 345.899, 52835.393 24/01/10,14:48:11,08,08,1, 11.8,1,1, 2.790, 10518.353, 345.874, 52835.402 24/01/10,14:48:11,09,08,1, 11.8,1,1, 2.790, 10518.338, 345.887, 52835.397 24/01/10,14:48:11,10,08,1, 11.8,1,1, 2.790, 10518.409, 345.929, 52835.504 24/01/10,14:48:11,11,08,1, 11.8,1,1, 2.790, 10518.361, 345.840, 52835.454 24/01/10,14:48:11,12,08,1, 11.8,1,1, 2.790, 10518.404, 345.898, 52835.451 24/01/10,14:48:11,13,08,1, 11.8,1,1, 2.790, 10518.405, 345.911, 52835.429 24/01/10,14:48:11,14,08,1, 11.8,1,1, 2.790, 10518.380, 345.808, 52835.395 24/01/10,14:48:11,15,08,1, 11.8,1,1, 2.790, 10518.397, 345.913, 52835.507 24/01/10,14:48:11,16,08,1, 11.8,1,1, 2.790, 10518.356, 345.875, 52835.468 24/01/10,14:48:11,17,08,1, 11.8,1,1, 2.790, 10518.398, 345.843, 52835.362 24/01/10,14:48:11,18,08,1, 11.8,1,1, 2.790, 10518.408, 345.937, 52835.457 24/01/10,14:48:11,19,08,1, 11.8,1,1, 2.790, 10518.385, 345.832, 52835.363 24/01/10,14:48:12,00,10,1, 11.9,1,1, 2.790, 10518.382, 345.832, 52835.363 24/01/10,14:48:12,01,10,1, 11.9,1,1, 2.790, 10518.441, 345.918, 52835.393 24/01/10,14:48:12,02,10,1, 11.9,1,1, 2.790, 10518.408, 345.831, 52835.297 24/01/10,14:48:12,03,10,1, 11.9,1,1, 2.790, 10518.427, 345.913, 52835.425 24/01/10,14:48:12,04,10,1, 11.9,1,1, 2.790, 10518.419, 345.879, 52835.360 24/01/10,14:48:12,05,10,1, 11.9,1,1, 2.790, 10518.410, 345.856, 52835.439 24/01/10,14:48:12,06,10,1, 11.9,1,1, 2.790, 10518.412, 345.927, 52835.468 24/01/10,14:48:12,07,10,1, 11.9,1,1, 2.790, 10518.406, 345.836, 52835.375 24/01/10,14:48:12,08,10,1, 11.9,1,1, 2.790, 10518.388, 345.847, 52835.419 24/01/10,14:48:12,09,10,1, 11.9,1,1, 2.790, 10518.422, 345.907, 52835.464 24/01/10,14:48:12,10,10,1, 11.9,1,1, 2.790, 10518.418, 345.847, 52835.422 24/01/10,14:48:12,11,10,1, 11.9,1,1, 2.790, 10518.448, 345.855, 52835.167 24/01/10,14:48:12,12,10,1, 11.9,1,1, 2.790, 10518.399, 345.893, 52835.387 24/01/10,14:48:12,13,10,1, 11.9,1,1, 2.790, 10518.392, 345.823, 52835.384 24/01/10,14:48:12,14,10,1, 11.9,1,1, 2.790, 10518.418, 345.910, 52835.438 24/01/10,14:48:12,15,10,1, 11.9,1,1, 2.790, 10518.398, 345.844, 52835.315 24/01/10,14:48:12,16,10,1, 11.9,1,1, 2.790, 10518.419, 345.832, 52835.408 24/01/10,14:48:12,17,10,1, 11.9,1,1, 2.790, 10518.410, 345.875, 52835.450 24/01/10,14:48:12,18,10,1, 11.9,1,1, 2.790, 10518.424, 345.809, 52835.363 24/01/10,14:48:12,19,10,1, 11.9,1,1, 2.790, 10518.439, 345.856, 52835.426 24/01/10,14:48:13,00,10,1, 11.9,1,1, 2.793, 10518.432, 345.856, 52835.426 24/01/10,14:48:13,01,10,1, 11.9,1,1, 2.793, 10518.410, 345.799, 52835.341 24/01/10,14:48:13,02,10,1, 11.9,1,1, 2.793, 10518.477, 345.867, 52835.420 24/01/10,14:48:13,03,10,1, 11.9,1,1, 2.793, 10518.445, 345.862, 52835.406 24/01/10,14:48:13,04,10,1, 11.9,1,1, 2.793, 10518.418, 345.774, 52835.346 24/01/10,14:48:13,05,10,1, 11.9,1,1, 2.793, 10518.445, 345.891, 52835.400 24/01/10,14:48:13,06,10,1, 11.9,1,1, 2.793, 10518.429, 345.818, 52835.347 24/01/10,14:48:13,07,10,1, 11.9,1,1, 2.793, 10518.432, 345.814, 52835.372 24/01/10,14:48:13,08,10,1, 11.9,1,1, 2.793, 10518.452, 345.856, 52835.354 24/01/10,14:48:13,09,10,1, 11.9,1,1, 2.793, 10518.398, 345.777, 52835.302 24/01/10,14:48:13,10,10,1, 11.9,1,1, 2.793, 10518.457, 345.826, 52835.394 24/01/10,14:48:13,11,10,1, 11.9,1,1, 2.793, 10518.464, 345.845, 52835.396 24/01/10,14:48:13,12,10,1, 11.9,1,1, 2.793, 10518.430, 345.775, 52835.368 24/01/10,14:48:13,13,10,1, 11.9,1,1, 2.793, 10518.458, 345.873, 52835.395 24/01/10,14:48:13,14,10,1, 11.9,1,1, 2.793, 10518.440, 345.823, 52835.344 24/01/10,14:48:13,15,10,1, 11.9,1,1, 2.793, 10518.439, 345.804, 52835.361 24/01/10,14:48:13,16,10,1, 11.9,1,1, 2.793, 10518.471, 345.897, 52835.434 24/01/10,14:48:13,17,10,1, 11.9,1,1, 2.793, 10518.440, 345.808, 52835.327 24/01/10,14:48:13,18,10,1, 11.9,1,1, 2.793, 10518.440, 345.801, 52835.401 24/01/10,14:48:13,19,10,1, 11.9,1,1, 2.793, 10518.479, 345.877, 52835.374 24/01/10,14:48:14,00,10,1, 11.9,1,1, 2.791, 10518.473, 345.877, 52835.374 24/01/10,14:48:14,01,10,1, 11.9,1,1, 2.791, 10518.470, 345.805, 52835.411 24/01/10,14:48:14,02,10,1, 11.9,1,1, 2.791, 10518.463, 345.816, 52835.323 24/01/10,14:48:14,03,10,1, 11.9,1,1, 2.791, 10518.436, 345.756, 52835.385 24/01/10,14:48:14,04,10,1, 11.9,1,1, 2.791, 10518.479, 345.849, 52835.392 24/01/10,14:48:14,05,10,1, 11.9,1,1, 2.791, 10518.465, 345.782, 52835.333 24/01/10,14:48:14,06,10,1, 11.9,1,1, 2.791, 10518.442, 345.768, 52835.281 24/01/10,14:48:14,07,10,1, 11.9,1,1, 2.791, 10518.487, 345.860, 52835.321 24/01/10,14:48:14,08,10,1, 11.9,1,1, 2.791, 10518.441, 345.809, 52835.372 24/01/10,14:48:14,09,10,1, 11.9,1,1, 2.791, 10518.463, 345.816, 52835.370 24/01/10,14:48:14,10,10,1, 11.9,1,1, 2.791, 10518.471, 345.845, 52835.316 24/01/10,14:48:14,11,10,1, 11.9,1,1, 2.791, 10518.480, 345.765, 52835.273 24/01/10,14:48:14,12,10,1, 11.9,1,1, 2.791, 10518.501, 345.850, 52835.436 24/01/10,14:48:14,13,10,1, 11.9,1,1, 2.791, 10518.462, 345.823, 52835.361 24/01/10,14:48:14,14,10,1, 11.9,1,1, 2.791, 10518.473, 345.794, 52835.266 24/01/10,14:48:14,15,10,1, 11.9,1,1, 2.791, 10518.510, 345.867, 52835.388 24/01/10,14:48:14,16,10,1, 11.9,1,1, 2.791, 10518.492, 345.803, 52835.337 24/01/10,14:48:14,17,10,1, 11.9,1,1, 2.791, 10518.507, 345.790, 52835.327 24/01/10,14:48:14,18,10,1, 11.9,1,1, 2.791, 10518.504, 345.870, 52835.412 24/01/10,14:48:14,19,10,1, 11.9,1,1, 2.791, 10518.470, 345.750, 52835.265 24/01/10,14:48:15,00,10,1, 11.9,1,1, 2.790, 10518.465, 345.750, 52835.265 24/01/10,14:48:15,01,10,1, 11.9,1,1, 2.790, 10518.498, 345.828, 52835.331 24/01/10,14:48:15,02,10,1, 11.9,1,1, 2.790, 10518.481, 345.777, 52835.337 24/01/10,14:48:15,03,10,1, 11.9,1,1, 2.790, 10518.484, 345.839, 52835.358 24/01/10,14:48:15,04,10,1, 11.9,1,1, 2.790, 10518.476, 345.809, 52835.314 24/01/10,14:48:15,05,10,1, 11.9,1,1, 2.790, 10518.483, 345.784, 52835.299 24/01/10,14:48:15,06,10,1, 11.9,1,1, 2.790, 10518.507, 345.843, 52835.322 24/01/10,14:48:15,07,10,1, 11.9,1,1, 2.790, 10518.490, 345.799, 52835.315 24/01/10,14:48:15,08,10,1, 11.9,1,1, 2.790, 10518.494, 345.776, 52835.297 24/01/10,14:48:15,09,10,1, 11.9,1,1, 2.790, 10518.516, 345.826, 52835.354 24/01/10,14:48:15,10,10,1, 11.9,1,1, 2.790, 10518.497, 345.760, 52835.318 24/01/10,14:48:15,11,10,1, 11.9,1,1, 2.790, 10518.527, 345.827, 52835.552 24/01/10,14:48:15,12,10,1, 11.9,1,1, 2.790, 10518.522, 345.808, 52835.242 24/01/10,14:48:15,13,10,1, 11.9,1,1, 2.790, 10518.504, 345.738, 52835.233 24/01/10,14:48:15,14,10,1, 11.9,1,1, 2.790, 10518.512, 345.843, 52835.316 24/01/10,14:48:15,15,10,1, 11.9,1,1, 2.790, 10518.526, 345.768, 52835.263 24/01/10,14:48:15,16,10,1, 11.9,1,1, 2.790, 10518.530, 345.735, 52835.264 24/01/10,14:48:15,17,10,1, 11.9,1,1, 2.790, 10518.522, 345.819, 52835.333 24/01/10,14:48:15,18,10,1, 11.9,1,1, 2.790, 10518.515, 345.736, 52835.235 24/01/10,14:48:15,19,10,1, 11.9,1,1, 2.790, 10518.561, 345.794, 52835.318 24/01/10,14:48:16,00,10,1, 11.9,1,1, 2.789, 10518.557, 345.794, 52835.318 24/01/10,14:48:16,01,10,1, 11.9,1,1, 2.789, 10518.529, 345.730, 52835.286 24/01/10,14:48:16,02,10,1, 11.9,1,1, 2.789, 10518.561, 345.791, 52835.333 24/01/10,14:48:16,03,10,1, 11.9,1,1, 2.789, 10518.551, 345.778, 52835.284 24/01/10,14:48:16,04,10,1, 11.9,1,1, 2.789, 10518.534, 345.716, 52835.282 24/01/10,14:48:16,05,10,1, 11.9,1,1, 2.789, 10518.553, 345.790, 52835.327 24/01/10,14:48:16,06,10,1, 11.9,1,1, 2.789, 10518.522, 345.732, 52835.308 24/01/10,14:48:16,07,10,1, 11.9,1,1, 2.789, 10518.546, 345.733, 52835.302 24/01/10,14:48:16,08,10,1, 11.9,1,1, 2.789, 10518.560, 345.804, 52835.472 24/01/10,14:48:16,09,10,1, 11.9,1,1, 2.789, 10518.555, 345.733, 52835.280 24/01/10,14:48:16,10,10,1, 11.9,1,1, 2.789, 10518.550, 345.764, 52835.321 24/01/10,14:48:16,11,10,1, 11.9,1,1, 2.789, 10518.557, 345.782, 52835.291 24/01/10,14:48:16,12,10,1, 11.9,1,1, 2.789, 10518.543, 345.677, 52835.280 24/01/10,14:48:16,13,10,1, 11.9,1,1, 2.789, 10518.564, 345.789, 52835.309 24/01/10,14:48:16,14,10,1, 11.9,1,1, 2.789, 10518.523, 345.727, 52835.237 24/01/10,14:48:16,15,10,1, 11.9,1,1, 2.789, 10518.533, 345.696, 52835.241 24/01/10,14:48:16,16,10,1, 11.9,1,1, 2.789, 10518.564, 345.766, 52835.254 24/01/10,14:48:16,17,10,1, 11.9,1,1, 2.789, 10518.523, 345.707, 52835.172 24/01/10,14:48:16,18,10,1, 11.9,1,1, 2.789, 10518.546, 345.741, 52835.280 24/01/10,14:48:16,19,10,1, 11.9,1,1, 2.789, 10518.580, 345.780, 52835.314 24/01/10,14:48:17,00,09,1, 11.9,1,1, 2.792, 10518.574, 345.780, 52835.314 24/01/10,14:48:17,01,09,1, 11.9,1,1, 2.792, 10518.572, 345.718, 52835.216 24/01/10,14:48:17,02,09,1, 11.9,1,1, 2.792, 10518.546, 345.738, 52835.220 24/01/10,14:48:17,03,09,1, 11.9,1,1, 2.792, 10518.553, 345.707, 52835.186 24/01/10,14:48:17,04,09,1, 11.9,1,1, 2.792, 10518.563, 345.786, 52835.276 24/01/10,14:48:17,05,09,1, 11.9,1,1, 2.792, 10518.572, 345.679, 52835.195 24/01/10,14:48:17,06,09,1, 11.9,1,1, 2.792, 10518.538, 345.680, 52835.262 24/01/10,14:48:17,07,09,1, 11.9,1,1, 2.792, 10518.560, 345.748, 52835.235 24/01/10,14:48:17,08,09,1, 11.9,1,1, 2.792, 10518.539, 345.691, 52835.222 24/01/10,14:48:17,09,09,1, 11.9,1,1, 2.792, 10518.568, 345.727, 52835.180 24/01/10,14:48:17,10,09,1, 11.9,1,1, 2.792, 10518.574, 345.771, 52835.313 24/01/10,14:48:17,11,09,1, 11.9,1,1, 2.792, 10518.562, 345.718, 52835.229 24/01/10,14:48:17,12,09,1, 11.9,1,1, 2.792, 10518.568, 345.757, 52835.294 24/01/10,14:48:17,13,09,1, 11.9,1,1, 2.792, 10518.575, 345.729, 52835.263 24/01/10,14:48:17,14,09,1, 11.9,1,1, 2.792, 10518.553, 345.689, 52835.227 24/01/10,14:48:17,15,09,1, 11.9,1,1, 2.792, 10518.558, 345.750, 52835.316 24/01/10,14:48:17,16,09,1, 11.9,1,1, 2.792, 10518.549, 345.688, 52835.177 24/01/10,14:48:17,17,09,1, 11.9,1,1, 2.792, 10518.601, 345.715, 52835.312 24/01/10,14:48:17,18,09,1, 11.9,1,1, 2.792, 10518.607, 345.731, 52835.285 24/01/10,14:48:17,19,09,1, 11.9,1,1, 2.792, 10518.584, 345.665, 52835.201 24/01/10,14:48:18,00,09,1, 11.9,1,1, 2.789, 10518.582, 345.665, 52835.201 24/01/10,14:48:18,01,09,1, 11.9,1,1, 2.789, 10518.569, 345.704, 52835.201 24/01/10,14:48:18,02,09,1, 11.9,1,1, 2.789, 10518.563, 345.638, 52835.206 24/01/10,14:48:18,03,09,1, 11.9,1,1, 2.789, 10518.629, 345.728, 52835.346 24/01/10,14:48:18,04,09,1, 11.9,1,1, 2.789, 10518.589, 345.685, 52835.234 24/01/10,14:48:18,05,09,1, 11.9,1,1, 2.789, 10518.603, 345.714, 52835.181 24/01/10,14:48:18,06,09,1, 11.9,1,1, 2.789, 10518.596, 345.756, 52835.270 24/01/10,14:48:18,07,09,1, 11.9,1,1, 2.789, 10518.577, 345.656, 52835.241 24/01/10,14:48:18,08,09,1, 11.9,1,1, 2.789, 10518.606, 345.708, 52835.297 24/01/10,14:48:18,09,09,1, 11.9,1,1, 2.789, 10518.605, 345.697, 52835.257 24/01/10,14:48:18,10,09,1, 11.9,1,1, 2.789, 10518.593, 345.638, 52835.194 24/01/10,14:48:18,11,09,1, 11.9,1,1, 2.789, 10518.612, 345.720, 52835.234 24/01/10,14:48:18,12,09,1, 11.9,1,1, 2.789, 10518.588, 345.671, 52835.257 24/01/10,14:48:18,13,09,1, 11.9,1,1, 2.789, 10518.615, 345.665, 52835.226 24/01/10,14:48:18,14,09,1, 11.9,1,1, 2.789, 10518.599, 345.719, 52835.220 24/01/10,14:48:18,15,09,1, 11.9,1,1, 2.789, 10518.605, 345.650, 52835.275 24/01/10,14:48:18,16,09,1, 11.9,1,1, 2.789, 10518.617, 345.670, 52835.277 24/01/10,14:48:18,17,09,1, 11.9,1,1, 2.789, 10518.616, 345.694, 52835.208 24/01/10,14:48:18,18,09,1, 11.9,1,1, 2.789, 10518.593, 345.612, 52835.134 24/01/10,14:48:18,19,09,1, 11.9,1,1, 2.789, 10518.611, 345.694, 52835.262 24/01/10,14:48:19,00,09,1, 11.9,1,1, 2.789, 10518.607, 345.694, 52835.262 24/01/10,14:48:19,01,09,1, 11.9,1,1, 2.789, 10518.607, 345.627, 52835.187 24/01/10,14:48:19,02,09,1, 11.9,1,1, 2.789, 10518.609, 345.707, 52835.193 24/01/10,14:48:19,03,09,1, 11.9,1,1, 2.789, 10518.589, 345.624, 52835.196 24/01/10,14:48:19,04,09,1, 11.9,1,1, 2.789, 10518.612, 345.674, 52835.284 24/01/10,14:48:19,05,09,1, 11.9,1,1, 2.789, 10518.627, 345.700, 52835.270 24/01/10,14:48:19,06,09,1, 11.9,1,1, 2.789, 10518.584, 345.609, 52835.179 24/01/10,14:48:19,07,09,1, 11.9,1,1, 2.789, 10518.609, 345.667, 52835.231 24/01/10,14:48:19,08,09,1, 11.9,1,1, 2.789, 10518.592, 345.658, 52835.181 24/01/10,14:48:19,09,09,1, 11.9,1,1, 2.789, 10518.606, 345.617, 52835.178 24/01/10,14:48:19,10,09,1, 11.9,1,1, 2.789, 10518.623, 345.657, 52835.211 24/01/10,14:48:19,11,09,1, 11.9,1,1, 2.789, 10518.574, 345.604, 52835.146 24/01/10,14:48:19,12,09,1, 11.9,1,1, 2.789, 10518.612, 345.605, 52835.208 24/01/10,14:48:19,13,09,1, 11.9,1,1, 2.789, 10518.617, 345.691, 52835.218 24/01/10,14:48:19,14,09,1, 11.9,1,1, 2.789, 10518.593, 345.588, 52835.154 24/01/10,14:48:19,15,09,1, 11.9,1,1, 2.789, 10518.612, 345.663, 52835.215 24/01/10,14:48:19,16,09,1, 11.9,1,1, 2.789, 10518.607, 345.695, 52835.182 24/01/10,14:48:19,17,09,1, 11.9,1,1, 2.789, 10518.599, 345.610, 52835.177 24/01/10,14:48:19,18,09,1, 11.9,1,1, 2.789, 10518.626, 345.684, 52835.210 24/01/10,14:48:19,19,09,1, 11.9,1,1, 2.789, 10518.620, 345.607, 52835.141 24/01/10,14:48:20,00,09,1, 11.9,1,1, 2.790, 10518.615, 345.607, 52835.141 24/01/10,14:48:20,01,09,1, 11.9,1,1, 2.790, 10518.638, 345.664, 52835.206 24/01/10,14:48:20,02,09,1, 11.9,1,1, 2.790, 10518.611, 345.565, 52835.105 24/01/10,14:48:20,03,09,1, 11.9,1,1, 2.790, 10518.623, 345.624, 52835.206 24/01/10,14:48:20,04,09,1, 11.9,1,1, 2.790, 10518.645, 345.695, 52835.186 24/01/10,14:48:20,05,09,1, 11.9,1,1, 2.790, 10518.621, 345.601, 52835.135 24/01/10,14:48:20,06,09,1, 11.9,1,1, 2.790, 10518.634, 345.671, 52835.202 24/01/10,14:48:20,07,09,1, 11.9,1,1, 2.790, 10518.616, 345.658, 52835.179 24/01/10,14:48:20,08,09,1, 11.9,1,1, 2.790, 10518.622, 345.603, 52835.172 24/01/10,14:48:20,09,09,1, 11.9,1,1, 2.790, 10518.651, 345.688, 52835.219 24/01/10,14:48:20,10,09,1, 11.9,1,1, 2.790, 10518.625, 345.603, 52835.142 24/01/10,14:48:20,11,09,1, 11.9,1,1, 2.790, 10518.648, 345.657, 52835.196 24/01/10,14:48:20,12,09,1, 11.9,1,1, 2.790, 10518.649, 345.670, 52835.233 24/01/10,14:48:20,13,09,1, 11.9,1,1, 2.790, 10518.590, 345.605, 52835.129 24/01/10,14:48:20,14,09,1, 11.9,1,1, 2.790, 10518.665, 345.641, 52835.173 24/01/10,14:48:20,15,09,1, 11.9,1,1, 2.790, 10518.638, 345.634, 52835.205 24/01/10,14:48:20,16,09,1, 11.9,1,1, 2.790, 10518.633, 345.613, 52835.129 24/01/10,14:48:20,17,09,1, 11.9,1,1, 2.790, 10518.663, 345.684, 52835.246 24/01/10,14:48:20,18,09,1, 11.9,1,1, 2.790, 10518.619, 345.627, 52835.145 24/01/10,14:48:20,19,09,1, 11.9,1,1, 2.790, 10518.638, 345.599, 52835.133 24/01/10,14:48:21,00,10,1, 11.9,1,1, 2.791, 10518.632, 345.599, 52835.133 24/01/10,14:48:21,01,10,1, 11.9,1,1, 2.791, 10518.633, 345.585, 52835.140 24/01/10,14:48:21,02,10,1, 11.9,1,1, 2.791, 10518.645, 345.611, 52835.166 24/01/10,14:48:21,03,10,1, 11.9,1,1, 2.791, 10518.638, 345.649, 52835.187 24/01/10,14:48:21,04,10,1, 11.9,1,1, 2.791, 10518.636, 345.574, 52835.123 24/01/10,14:48:21,05,10,1, 11.9,1,1, 2.791, 10518.685, 345.668, 52835.179 24/01/10,14:48:21,06,10,1, 11.9,1,1, 2.791, 10518.614, 345.626, 52835.163 24/01/10,14:48:21,07,10,1, 11.9,1,1, 2.791, 10518.653, 345.596, 52835.132 24/01/10,14:48:21,08,10,1, 11.9,1,1, 2.791, 10518.695, 345.650, 52835.217 24/01/10,14:48:21,09,10,1, 11.9,1,1, 2.791, 10518.653, 345.599, 52835.142 24/01/10,14:48:21,10,10,1, 11.9,1,1, 2.791, 10518.692, 345.617, 52835.160 24/01/10,14:48:21,11,10,1, 11.9,1,1, 2.791, 10518.674, 345.632, 52835.150 24/01/10,14:48:21,12,10,1, 11.9,1,1, 2.791, 10518.649, 345.568, 52835.141 24/01/10,14:48:21,13,10,1, 11.9,1,1, 2.791, 10518.675, 345.647, 52835.171 24/01/10,14:48:21,14,10,1, 11.9,1,1, 2.791, 10518.656, 345.608, 52835.133 24/01/10,14:48:21,15,10,1, 11.9,1,1, 2.791, 10518.685, 345.567, 52835.085 24/01/10,14:48:21,16,10,1, 11.9,1,1, 2.791, 10518.688, 345.689, 52835.163 24/01/10,14:48:21,17,10,1, 11.9,1,1, 2.791, 10518.688, 345.606, 52835.125 24/01/10,14:48:21,18,10,1, 11.9,1,1, 2.791, 10518.669, 345.610, 52835.136 24/01/10,14:48:21,19,10,1, 11.9,1,1, 2.791, 10518.680, 345.681, 52835.170 24/01/10,14:48:22,00,10,1, 11.9,1,1, 2.791, 10518.674, 345.681, 52835.170 24/01/10,14:48:22,01,10,1, 11.9,1,1, 2.791, 10518.704, 345.637, 52835.185 24/01/10,14:48:22,02,10,1, 11.9,1,1, 2.791, 10518.667, 345.622, 52835.097 24/01/10,14:48:22,03,10,1, 11.9,1,1, 2.791, 10518.681, 345.551, 52835.111 24/01/10,14:48:22,04,10,1, 11.9,1,1, 2.791, 10518.693, 345.622, 52835.171 24/01/10,14:48:22,05,10,1, 11.9,1,1, 2.791, 10518.696, 345.579, 52835.093 24/01/10,14:48:22,06,10,1, 11.9,1,1, 2.791, 10518.705, 345.588, 52835.128 24/01/10,14:48:22,07,10,1, 11.9,1,1, 2.791, 10518.699, 345.660, 52835.174 24/01/10,14:48:22,08,10,1, 11.9,1,1, 2.791, 10518.687, 345.541, 52835.081 24/01/10,14:48:22,09,10,1, 11.9,1,1, 2.791, 10518.711, 345.612, 52835.153 24/01/10,14:48:22,10,10,1, 11.9,1,1, 2.791, 10518.708, 345.615, 52835.149 24/01/10,14:48:22,11,10,1, 11.9,1,1, 2.791, 10518.686, 345.545, 52835.131 24/01/10,14:48:22,12,10,1, 11.9,1,1, 2.791, 10518.709, 345.627, 52835.173 24/01/10,14:48:22,13,10,1, 11.9,1,1, 2.791, 10518.692, 345.578, 52835.082 24/01/10,14:48:22,14,10,1, 11.9,1,1, 2.791, 10518.687, 345.541, 52835.113 24/01/10,14:48:22,15,10,1, 11.9,1,1, 2.791, 10518.702, 345.624, 52835.166 24/01/10,14:48:22,16,10,1, 11.9,1,1, 2.791, 10518.664, 345.551, 52835.087 24/01/10,14:48:22,17,10,1, 11.9,1,1, 2.791, 10518.688, 345.565, 52835.143 24/01/10,14:48:22,18,10,1, 11.9,1,1, 2.791, 10518.677, 345.612, 52835.137 24/01/10,14:48:22,19,10,1, 11.9,1,1, 2.791, 10518.700, 345.518, 52835.095 24/01/10,14:48:23,00,09,1, 12.0,1,1, 2.793, 10518.699, 345.518, 52835.095 24/01/10,14:48:23,01,09,1, 12.0,1,1, 2.793, 10518.711, 345.582, 52835.100 24/01/10,14:48:23,02,09,1, 12.0,1,1, 2.793, 10518.722, 345.545, 52835.107 24/01/10,14:48:23,03,09,1, 12.0,1,1, 2.793, 10518.738, 345.607, 52835.094 24/01/10,14:48:23,04,09,1, 12.0,1,1, 2.793, 10518.709, 345.526, 52835.040 24/01/10,14:48:23,05,09,1, 12.0,1,1, 2.793, 10518.729, 345.561, 52835.145 24/01/10,14:48:23,06,09,1, 12.0,1,1, 2.793, 10518.748, 345.598, 52835.139 24/01/10,14:48:23,07,09,1, 12.0,1,1, 2.793, 10518.711, 345.489, 52835.091 24/01/10,14:48:23,08,09,1, 12.0,1,1, 2.793, 10518.713, 345.571, 52835.133 24/01/10,14:48:23,09,09,1, 12.0,1,1, 2.793, 10518.722, 345.595, 52835.153 24/01/10,14:48:23,10,09,1, 12.0,1,1, 2.793, 10518.744, 345.553, 52835.103 24/01/10,14:48:23,11,09,1, 12.0,1,1, 2.793, 10518.762, 345.601, 52835.119 24/01/10,14:48:23,12,09,1, 12.0,1,1, 2.793, 10518.742, 345.555, 52835.126 24/01/10,14:48:23,13,09,1, 12.0,1,1, 2.793, 10518.727, 345.531, 52835.079 24/01/10,14:48:23,14,09,1, 12.0,1,1, 2.793, 10518.762, 345.609, 52835.166 24/01/10,14:48:23,15,09,1, 12.0,1,1, 2.793, 10518.743, 345.534, 52835.088 24/01/10,14:48:23,16,09,1, 12.0,1,1, 2.793, 10518.730, 345.559, 52835.240 24/01/10,14:48:23,17,09,1, 12.0,1,1, 2.793, 10518.730, 345.581, 52835.172 24/01/10,14:48:23,18,09,1, 12.0,1,1, 2.793, 10518.748, 345.513, 52835.138 24/01/10,14:48:23,19,09,1, 12.0,1,1, 2.793, 10518.789, 345.574, 52835.163 24/01/10,14:48:24,00,09,1, 11.9,1,1, 2.790, 10518.782, 345.574, 52835.163 24/01/10,14:48:24,01,09,1, 11.9,1,1, 2.790, 10518.791, 345.503, 52835.115 24/01/10,14:48:24,02,09,1, 11.9,1,1, 2.790, 10518.796, 345.593, 52835.185 24/01/10,14:48:24,03,09,1, 11.9,1,1, 2.790, 10518.770, 345.526, 52835.134 24/01/10,14:48:24,04,09,1, 11.9,1,1, 2.790, 10518.773, 345.500, 52835.020 24/01/10,14:48:24,05,09,1, 11.9,1,1, 2.790, 10518.813, 345.563, 52835.147 24/01/10,14:48:24,06,09,1, 11.9,1,1, 2.790, 10518.755, 345.511, 52835.095 24/01/10,14:48:24,07,09,1, 11.9,1,1, 2.790, 10518.780, 345.548, 52835.103 24/01/10,14:48:24,08,09,1, 11.9,1,1, 2.790, 10518.787, 345.564, 52835.126 24/01/10,14:48:24,09,09,1, 11.9,1,1, 2.790, 10518.775, 345.482, 52835.069 24/01/10,14:48:24,10,09,1, 11.9,1,1, 2.790, 10518.811, 345.599, 52835.136 24/01/10,14:48:24,11,09,1, 11.9,1,1, 2.790, 10518.789, 345.548, 52835.108 24/01/10,14:48:24,12,09,1, 11.9,1,1, 2.790, 10518.801, 345.518, 52835.056 24/01/10,14:48:24,13,09,1, 11.9,1,1, 2.790, 10518.796, 345.594, 52835.103 24/01/10,14:48:24,14,09,1, 11.9,1,1, 2.790, 10518.786, 345.507, 52835.027 24/01/10,14:48:24,15,09,1, 11.9,1,1, 2.790, 10518.811, 345.535, 52835.102 24/01/10,14:48:24,16,09,1, 11.9,1,1, 2.790, 10518.830, 345.555, 52835.104 24/01/10,14:48:24,17,09,1, 11.9,1,1, 2.790, 10518.805, 345.474, 52835.055 24/01/10,14:48:24,18,09,1, 11.9,1,1, 2.790, 10518.812, 345.577, 52835.112 24/01/10,14:48:24,19,09,1, 11.9,1,1, 2.790, 10518.785, 345.498, 52835.054 24/01/10,14:48:25,00,09,1, 11.9,1,1, 2.792, 10518.782, 345.498, 52835.054 24/01/10,14:48:25,01,09,1, 11.9,1,1, 2.792, 10518.821, 345.574, 52835.068 24/01/10,14:48:25,02,09,1, 11.9,1,1, 2.792, 10518.805, 345.538, 52835.053 24/01/10,14:48:25,03,09,1, 11.9,1,1, 2.792, 10518.812, 345.506, 52835.071 24/01/10,14:48:25,04,09,1, 11.9,1,1, 2.792, 10518.817, 345.572, 52835.102 24/01/10,14:48:25,05,09,1, 11.9,1,1, 2.792, 10518.823, 345.465, 52835.047 24/01/10,14:48:25,06,09,1, 11.9,1,1, 2.792, 10518.847, 345.523, 52835.071 24/01/10,14:48:25,07,09,1, 11.9,1,1, 2.792, 10518.833, 345.586, 52835.106 24/01/10,14:48:25,08,09,1, 11.9,1,1, 2.792, 10518.815, 345.468, 52835.039 24/01/10,14:48:25,09,09,1, 11.9,1,1, 2.792, 10518.869, 345.565, 52835.109 24/01/10,14:48:25,10,09,1, 11.9,1,1, 2.792, 10518.837, 345.483, 52835.060 24/01/10,14:48:25,11,09,1, 11.9,1,1, 2.792, 10518.826, 345.497, 52835.041 24/01/10,14:48:25,12,09,1, 11.9,1,1, 2.792, 10518.843, 345.540, 52835.090 24/01/10,14:48:25,13,09,1, 11.9,1,1, 2.792, 10518.857, 345.492, 52835.065 24/01/10,14:48:25,14,09,1, 11.9,1,1, 2.792, 10518.868, 345.513, 52835.071 24/01/10,14:48:25,15,09,1, 11.9,1,1, 2.792, 10518.850, 345.537, 52835.051 24/01/10,14:48:25,16,09,1, 11.9,1,1, 2.792, 10518.845, 345.452, 52835.042 24/01/10,14:48:25,17,09,1, 11.9,1,1, 2.792, 10518.841, 345.524, 52835.082 24/01/10,14:48:25,18,09,1, 11.9,1,1, 2.792, 10518.843, 345.560, 52835.070 24/01/10,14:48:25,19,09,1, 11.9,1,1, 2.792, 10518.865, 345.471, 52835.032 24/01/10,14:48:26,00,08,1, 12.0,1,1, 2.788, 10518.857, 345.471, 52835.032 24/01/10,14:48:26,01,08,1, 12.0,1,1, 2.788, 10518.837, 345.450, 52834.990 24/01/10,14:48:26,02,08,1, 12.0,1,1, 2.788, 10518.860, 345.488, 52834.955 24/01/10,14:48:26,03,08,1, 12.0,1,1, 2.788, 10518.897, 345.552, 52835.043 24/01/10,14:48:26,04,08,1, 12.0,1,1, 2.788, 10518.870, 345.448, 52834.974 24/01/10,14:48:26,05,08,1, 12.0,1,1, 2.788, 10518.883, 345.498, 52835.082 24/01/10,14:48:26,06,08,1, 12.0,1,1, 2.788, 10518.898, 345.546, 52835.005 24/01/10,14:48:26,07,08,1, 12.0,1,1, 2.788, 10518.878, 345.452, 52834.950 24/01/10,14:48:26,08,08,1, 12.0,1,1, 2.788, 10518.901, 345.518, 52835.022 24/01/10,14:48:26,09,08,1, 12.0,1,1, 2.788, 10518.897, 345.487, 52834.738 24/01/10,14:48:26,10,08,1, 12.0,1,1, 2.788, 10518.869, 345.456, 52834.956 24/01/10,14:48:26,11,08,1, 12.0,1,1, 2.788, 10518.869, 345.501, 52835.045 24/01/10,14:48:26,12,08,1, 12.0,1,1, 2.788, 10518.886, 345.436, 52834.972 24/01/10,14:48:26,13,08,1, 12.0,1,1, 2.788, 10518.899, 345.491, 52835.035 24/01/10,14:48:26,14,08,1, 12.0,1,1, 2.788, 10518.909, 345.537, 52835.053 24/01/10,14:48:26,15,08,1, 12.0,1,1, 2.788, 10518.927, 345.458, 52835.024 24/01/10,14:48:26,16,08,1, 12.0,1,1, 2.788, 10518.912, 345.496, 52835.058 24/01/10,14:48:26,17,08,1, 12.0,1,1, 2.788, 10518.907, 345.523, 52835.054 24/01/10,14:48:26,18,08,1, 12.0,1,1, 2.788, 10518.907, 345.472, 52835.000 24/01/10,14:48:26,19,08,1, 12.0,1,1, 2.788, 10518.932, 345.557, 52835.110 24/01/10,14:48:27,00,08,1, 11.9,1,1, 2.789, 10518.924, 345.557, 52835.110 24/01/10,14:48:27,01,08,1, 11.9,1,1, 2.789, 10518.912, 345.502, 52835.004 24/01/10,14:48:27,02,08,1, 11.9,1,1, 2.789, 10518.927, 345.531, 52835.044 24/01/10,14:48:27,03,08,1, 11.9,1,1, 2.789, 10518.905, 345.445, 52834.958 24/01/10,14:48:27,04,08,1, 11.9,1,1, 2.789, 10518.929, 345.489, 52835.031 24/01/10,14:48:27,05,08,1, 11.9,1,1, 2.789, 10518.932, 345.492, 52834.995 24/01/10,14:48:27,06,08,1, 11.9,1,1, 2.789, 10518.937, 345.427, 52834.988 24/01/10,14:48:27,07,08,1, 11.9,1,1, 2.789, 10518.968, 345.537, 52835.060 24/01/10,14:48:27,08,08,1, 11.9,1,1, 2.789, 10518.920, 345.472, 52834.973 24/01/10,14:48:27,09,08,1, 11.9,1,1, 2.789, 10518.923, 345.453, 52835.043 24/01/10,14:48:27,10,08,1, 11.9,1,1, 2.789, 10518.958, 345.522, 52835.047 24/01/10,14:48:27,11,08,1, 11.9,1,1, 2.789, 10518.947, 345.439, 52835.009 24/01/10,14:48:27,12,08,1, 11.9,1,1, 2.789, 10518.951, 345.474, 52835.019 24/01/10,14:48:27,13,08,1, 11.9,1,1, 2.789, 10518.962, 345.521, 52835.060 24/01/10,14:48:27,14,08,1, 11.9,1,1, 2.789, 10518.930, 345.428, 52834.980 24/01/10,14:48:27,15,08,1, 11.9,1,1, 2.789, 10518.969, 345.495, 52835.046 24/01/10,14:48:27,16,08,1, 11.9,1,1, 2.789, 10518.927, 345.487, 52834.987 24/01/10,14:48:27,17,08,1, 11.9,1,1, 2.789, 10518.968, 345.424, 52835.020 24/01/10,14:48:27,18,08,1, 11.9,1,1, 2.789, 10518.978, 345.507, 52835.058 24/01/10,14:48:27,19,08,1, 11.9,1,1, 2.789, 10518.930, 345.457, 52835.001 24/01/10,14:48:28,00,08,1, 11.9,1,1, 2.793, 10518.924, 345.457, 52835.001 24/01/10,14:48:28,01,08,1, 11.9,1,1, 2.793, 10518.975, 345.503, 52835.201 24/01/10,14:48:28,02,08,1, 11.9,1,1, 2.793, 10518.961, 345.398, 52834.903 24/01/10,14:48:28,03,08,1, 11.9,1,1, 2.793, 10518.965, 345.488, 52835.026 24/01/10,14:48:28,04,08,1, 11.9,1,1, 2.793, 10518.974, 345.479, 52834.978 24/01/10,14:48:28,05,08,1, 11.9,1,1, 2.793, 10518.962, 345.428, 52834.976 24/01/10,14:48:28,06,08,1, 11.9,1,1, 2.793, 10519.026, 345.480, 52835.017 24/01/10,14:48:28,07,08,1, 11.9,1,1, 2.793, 10518.965, 345.474, 52835.032 24/01/10,14:48:28,08,08,1, 11.9,1,1, 2.793, 10518.966, 345.433, 52834.961 24/01/10,14:48:28,09,08,1, 11.9,1,1, 2.793, 10519.021, 345.499, 52834.818 24/01/10,14:48:28,10,08,1, 11.9,1,1, 2.793, 10518.937, 345.413, 52834.894 24/01/10,14:48:28,11,08,1, 11.9,1,1, 2.793, 10519.021, 345.464, 52834.992 24/01/10,14:48:28,12,08,1, 11.9,1,1, 2.793, 10519.009, 345.499, 52834.977 24/01/10,14:48:28,13,08,1, 11.9,1,1, 2.793, 10518.992, 345.388, 52834.984 24/01/10,14:48:28,14,08,1, 11.9,1,1, 2.793, 10519.028, 345.474, 52834.968 24/01/10,14:48:28,15,08,1, 11.9,1,1, 2.793, 10518.982, 345.484, 52835.007 24/01/10,14:48:28,16,08,1, 11.9,1,1, 2.793, 10518.980, 345.408, 52835.049 24/01/10,14:48:28,17,08,1, 11.9,1,1, 2.793, 10519.024, 345.490, 52834.959 24/01/10,14:48:28,18,08,1, 11.9,1,1, 2.793, 10519.014, 345.452, 52834.939 24/01/10,14:48:28,19,08,1, 11.9,1,1, 2.793, 10519.012, 345.460, 52835.090 24/01/10,14:48:29,00,08,1, 11.9,1,1, 2.793, 10519.007, 345.460, 52835.090 24/01/10,14:48:29,01,08,1, 11.9,1,1, 2.793, 10518.977, 345.414, 52834.979 24/01/10,14:48:29,02,08,1, 11.9,1,1, 2.793, 10519.029, 345.514, 52835.093 24/01/10,14:48:29,03,08,1, 11.9,1,1, 2.793, 10519.021, 345.485, 52834.961 24/01/10,14:48:29,04,08,1, 11.9,1,1, 2.793, 10519.002, 345.407, 52835.009 24/01/10,14:48:29,05,08,1, 11.9,1,1, 2.793, 10519.038, 345.494, 52835.009 24/01/10,14:48:29,06,08,1, 11.9,1,1, 2.793, 10519.012, 345.420, 52834.979 24/01/10,14:48:29,07,08,1, 11.9,1,1, 2.793, 10519.039, 345.422, 52834.999 24/01/10,14:48:29,08,08,1, 11.9,1,1, 2.793, 10519.023, 345.499, 52835.044 24/01/10,14:48:29,09,08,1, 11.9,1,1, 2.793, 10519.006, 345.398, 52834.987 24/01/10,14:48:29,10,08,1, 11.9,1,1, 2.793, 10519.050, 345.457, 52835.036 24/01/10,14:48:29,11,08,1, 11.9,1,1, 2.793, 10519.070, 345.492, 52834.908 24/01/10,14:48:29,12,08,1, 11.9,1,1, 2.793, 10519.053, 345.414, 52834.934 24/01/10,14:48:29,13,08,1, 11.9,1,1, 2.793, 10519.080, 345.492, 52835.026 24/01/10,14:48:29,14,08,1, 11.9,1,1, 2.793, 10519.052, 345.463, 52834.988 24/01/10,14:48:29,15,08,1, 11.9,1,1, 2.793, 10519.052, 345.436, 52835.005 24/01/10,14:48:29,16,08,1, 11.9,1,1, 2.793, 10519.054, 345.512, 52835.018 24/01/10,14:48:29,17,08,1, 11.9,1,1, 2.793, 10519.059, 345.434, 52834.977 24/01/10,14:48:29,18,08,1, 11.9,1,1, 2.793, 10519.050, 345.440, 52835.000 24/01/10,14:48:29,19,08,1, 11.9,1,1, 2.793, 10519.094, 345.488, 52835.057 24/01/10,14:48:30,00,09,1, 12.0,1,1, 2.795, 10519.091, 345.488, 52835.057 24/01/10,14:48:30,01,09,1, 12.0,1,1, 2.795, 10519.094, 345.482, 52835.008 24/01/10,14:48:30,02,09,1, 12.0,1,1, 2.795, 10519.064, 345.449, 52835.012 24/01/10,14:48:30,03,09,1, 12.0,1,1, 2.795, 10519.057, 345.427, 52834.963 24/01/10,14:48:30,04,09,1, 12.0,1,1, 2.795, 10519.077, 345.508, 52835.056 24/01/10,14:48:30,05,09,1, 12.0,1,1, 2.795, 10519.031, 345.442, 52835.020 24/01/10,14:48:30,06,09,1, 12.0,1,1, 2.795, 10519.072, 345.452, 52834.922 24/01/10,14:48:30,07,09,1, 12.0,1,1, 2.795, 10519.074, 345.504, 52834.942 24/01/10,14:48:30,08,09,1, 12.0,1,1, 2.795, 10519.039, 345.398, 52834.872 24/01/10,14:48:30,09,09,1, 12.0,1,1, 2.795, 10519.056, 345.451, 52835.044 24/01/10,14:48:30,10,09,1, 12.0,1,1, 2.795, 10519.046, 345.456, 52835.037 24/01/10,14:48:30,11,09,1, 12.0,1,1, 2.795, 10519.048, 345.412, 52834.912 24/01/10,14:48:30,12,09,1, 12.0,1,1, 2.795, 10519.080, 345.493, 52835.003 24/01/10,14:48:30,13,09,1, 12.0,1,1, 2.795, 10519.054, 345.448, 52835.010 24/01/10,14:48:30,14,09,1, 12.0,1,1, 2.795, 10519.083, 345.431, 52834.932 24/01/10,14:48:30,15,09,1, 12.0,1,1, 2.795, 10519.093, 345.515, 52835.003 24/01/10,14:48:30,16,09,1, 12.0,1,1, 2.795, 10519.089, 345.443, 52834.926 24/01/10,14:48:30,17,09,1, 12.0,1,1, 2.795, 10519.085, 345.471, 52835.017 24/01/10,14:48:30,18,09,1, 12.0,1,1, 2.795, 10519.065, 345.512, 52835.007 24/01/10,14:48:30,19,09,1, 12.0,1,1, 2.795, 10519.052, 345.387, 52834.644 24/01/10,14:48:31,00,08,1, 11.9,1,1, 2.788, 10519.049, 345.387, 52834.644 24/01/10,14:48:31,01,08,1, 11.9,1,1, 2.788, 10519.064, 345.490, 52834.981 24/01/10,14:48:31,02,08,1, 11.9,1,1, 2.788, 10519.033, 345.411, 52834.894 24/01/10,14:48:31,03,08,1, 11.9,1,1, 2.788, 10519.099, 345.516, 52834.953 24/01/10,14:48:31,04,08,1, 11.9,1,1, 2.788, 10519.083, 345.430, 52834.880 24/01/10,14:48:31,05,08,1, 11.9,1,1, 2.788, 10519.091, 345.443, 52834.915 24/01/10,14:48:31,06,08,1, 11.9,1,1, 2.788, 10519.105, 345.505, 52835.004 24/01/10,14:48:31,07,08,1, 11.9,1,1, 2.788, 10519.066, 345.405, 52834.968 24/01/10,14:48:31,08,08,1, 11.9,1,1, 2.788, 10519.071, 345.468, 52834.918 24/01/10,14:48:31,09,08,1, 11.9,1,1, 2.788, 10519.083, 345.464, 52834.970 24/01/10,14:48:31,10,08,1, 11.9,1,1, 2.788, 10519.078, 345.398, 52834.971 24/01/10,14:48:31,11,08,1, 11.9,1,1, 2.788, 10519.078, 345.479, 52835.002 24/01/10,14:48:31,12,08,1, 11.9,1,1, 2.788, 10519.083, 345.449, 52835.006 24/01/10,14:48:31,13,08,1, 11.9,1,1, 2.788, 10519.097, 345.422, 52834.946 24/01/10,14:48:31,14,08,1, 11.9,1,1, 2.788, 10519.101, 345.540, 52835.048 24/01/10,14:48:31,15,08,1, 11.9,1,1, 2.788, 10519.077, 345.425, 52834.889 24/01/10,14:48:31,16,08,1, 11.9,1,1, 2.788, 10519.109, 345.459, 52834.959 24/01/10,14:48:31,17,08,1, 11.9,1,1, 2.788, 10519.098, 345.507, 52834.968 24/01/10,14:48:31,18,08,1, 11.9,1,1, 2.788, 10519.090, 345.416, 52834.897 24/01/10,14:48:31,19,08,1, 11.9,1,1, 2.788, 10519.103, 345.480, 52834.932 24/01/10,14:48:32,00,07,1, 11.9,1,1, 2.793, 10519.099, 345.480, 52834.932 24/01/10,14:48:32,01,07,1, 11.9,1,1, 2.793, 10519.096, 345.431, 52834.925 24/01/10,14:48:32,02,07,1, 11.9,1,1, 2.793, 10519.105, 345.523, 52834.969 24/01/10,14:48:32,03,07,1, 11.9,1,1, 2.793, 10519.095, 345.470, 52834.906 24/01/10,14:48:32,04,07,1, 11.9,1,1, 2.793, 10519.081, 345.458, 52834.976 24/01/10,14:48:32,05,07,1, 11.9,1,1, 2.793, 10519.110, 345.557, 52835.015 24/01/10,14:48:32,06,07,1, 11.9,1,1, 2.793, 10519.098, 345.481, 52834.960 24/01/10,14:48:32,07,07,1, 11.9,1,1, 2.793, 10519.107, 345.508, 52834.987 24/01/10,14:48:32,08,07,1, 11.9,1,1, 2.793, 10519.123, 345.508, 52834.906 24/01/10,14:48:32,09,07,1, 11.9,1,1, 2.793, 10519.082, 345.441, 52834.882 24/01/10,14:48:32,10,07,1, 11.9,1,1, 2.793, 10519.127, 345.519, 52834.931 24/01/10,14:48:32,11,07,1, 11.9,1,1, 2.793, 10519.094, 345.494, 52834.936 24/01/10,14:48:32,12,07,1, 11.9,1,1, 2.793, 10519.088, 345.417, 52834.936 24/01/10,14:48:32,13,07,1, 11.9,1,1, 2.793, 10519.110, 345.516, 52834.983 24/01/10,14:48:32,14,07,1, 11.9,1,1, 2.793, 10519.093, 345.463, 52834.951 24/01/10,14:48:32,15,07,1, 11.9,1,1, 2.793, 10519.119, 345.484, 52834.978 24/01/10,14:48:32,16,07,1, 11.9,1,1, 2.793, 10519.134, 345.543, 52834.978 24/01/10,14:48:32,17,07,1, 11.9,1,1, 2.793, 10519.118, 345.440, 52834.985 24/01/10,14:48:32,18,07,1, 11.9,1,1, 2.793, 10519.128, 345.505, 52834.935 24/01/10,14:48:32,19,07,1, 11.9,1,1, 2.793, 10519.123, 345.505, 52834.909 24/01/10,14:48:33,00,08,1, 11.9,1,1, 2.791, 10519.116, 345.505, 52834.909 24/01/10,14:48:33,01,08,1, 11.9,1,1, 2.791, 10519.111, 345.523, 52834.997 24/01/10,14:48:33,02,08,1, 11.9,1,1, 2.791, 10519.100, 345.482, 52834.938 24/01/10,14:48:33,03,08,1, 11.9,1,1, 2.791, 10519.128, 345.435, 52834.846 24/01/10,14:48:33,04,08,1, 11.9,1,1, 2.791, 10519.131, 345.514, 52834.944 24/01/10,14:48:33,05,08,1, 11.9,1,1, 2.791, 10519.090, 345.456, 52834.920 24/01/10,14:48:33,06,08,1, 11.9,1,1, 2.791, 10519.139, 345.477, 52834.887 24/01/10,14:48:33,07,08,1, 11.9,1,1, 2.791, 10519.125, 345.479, 52834.884 24/01/10,14:48:33,08,08,1, 11.9,1,1, 2.791, 10519.108, 345.438, 52834.937 24/01/10,14:48:33,09,08,1, 11.9,1,1, 2.791, 10519.145, 345.506, 52834.914 24/01/10,14:48:33,10,08,1, 11.9,1,1, 2.791, 10519.118, 345.468, 52834.956 24/01/10,14:48:33,11,08,1, 11.9,1,1, 2.791, 10519.118, 345.414, 52834.843 24/01/10,14:48:33,12,08,1, 11.9,1,1, 2.791, 10519.136, 345.514, 52834.932 24/01/10,14:48:33,13,08,1, 11.9,1,1, 2.791, 10519.106, 345.436, 52834.855 24/01/10,14:48:33,14,08,1, 11.9,1,1, 2.791, 10519.128, 345.438, 52834.955 24/01/10,14:48:33,15,08,1, 11.9,1,1, 2.791, 10519.106, 345.508, 52834.984 24/01/10,14:48:33,16,08,1, 11.9,1,1, 2.791, 10519.123, 345.448, 52834.861 24/01/10,14:48:33,17,08,1, 11.9,1,1, 2.791, 10519.137, 345.480, 52834.924 24/01/10,14:48:33,18,08,1, 11.9,1,1, 2.791, 10519.136, 345.499, 52834.808 24/01/10,14:48:33,19,08,1, 11.9,1,1, 2.791, 10519.099, 345.408, 52834.886 24/01/10,14:48:34,00,08,1, 11.9,1,1, 2.790, 10519.091, 345.408, 52834.886 24/01/10,14:48:34,01,08,1, 11.9,1,1, 2.790, 10519.139, 345.454, 52834.844 24/01/10,14:48:34,02,08,1, 11.9,1,1, 2.790, 10519.136, 345.428, 52834.867 24/01/10,14:48:34,03,08,1, 11.9,1,1, 2.790, 10519.156, 345.496, 52834.855 24/01/10,14:48:34,04,08,1, 11.9,1,1, 2.790, 10519.126, 345.438, 52834.827 24/01/10,14:48:34,05,08,1, 11.9,1,1, 2.790, 10519.159, 345.433, 52834.855 24/01/10,14:48:34,06,08,1, 11.9,1,1, 2.790, 10519.158, 345.486, 52834.908 24/01/10,14:48:34,07,08,1, 11.9,1,1, 2.790, 10519.111, 345.413, 52834.874 24/01/10,14:48:34,08,08,1, 11.9,1,1, 2.790, 10519.126, 345.468, 52834.946 24/01/10,14:48:34,09,08,1, 11.9,1,1, 2.790, 10519.144, 345.439, 52834.860 24/01/10,14:48:34,10,08,1, 11.9,1,1, 2.790, 10519.137, 345.393, 52834.875 24/01/10,14:48:34,11,08,1, 11.9,1,1, 2.790, 10519.162, 345.530, 52834.942 24/01/10,14:48:34,12,08,1, 11.9,1,1, 2.790, 10519.141, 345.447, 52834.858 24/01/10,14:48:34,13,08,1, 11.9,1,1, 2.790, 10519.141, 345.426, 52834.822 24/01/10,14:48:34,14,08,1, 11.9,1,1, 2.790, 10519.148, 345.483, 52834.839 24/01/10,14:48:34,15,08,1, 11.9,1,1, 2.790, 10519.132, 345.396, 52834.795 24/01/10,14:48:34,16,08,1, 11.9,1,1, 2.790, 10519.163, 345.475, 52834.959 24/01/10,14:48:34,17,08,1, 11.9,1,1, 2.790, 10519.145, 345.486, 52834.942 24/01/10,14:48:34,18,08,1, 11.9,1,1, 2.790, 10519.141, 345.412, 52834.910 24/01/10,14:48:34,19,08,1, 11.9,1,1, 2.790, 10519.165, 345.468, 52834.949 24/01/10,14:48:35,00,09,1, 11.9,1,1, 2.795, 10519.158, 345.468, 52834.949 24/01/10,14:48:35,01,09,1, 11.9,1,1, 2.795, 10519.158, 345.408, 52834.786 24/01/10,14:48:35,02,09,1, 11.9,1,1, 2.795, 10519.183, 345.500, 52834.938 24/01/10,14:48:35,03,09,1, 11.9,1,1, 2.795, 10519.137, 345.443, 52834.829 24/01/10,14:48:35,04,09,1, 11.9,1,1, 2.795, 10519.135, 345.434, 52834.879 24/01/10,14:48:35,05,09,1, 11.9,1,1, 2.795, 10519.142, 345.479, 52834.848 24/01/10,14:48:35,06,09,1, 11.9,1,1, 2.795, 10519.137, 345.401, 52834.830 24/01/10,14:48:35,07,09,1, 11.9,1,1, 2.795, 10519.153, 345.472, 52834.895 24/01/10,14:48:35,08,09,1, 11.9,1,1, 2.795, 10519.183, 345.497, 52834.867 24/01/10,14:48:35,09,09,1, 11.9,1,1, 2.795, 10519.139, 345.413, 52834.821 24/01/10,14:48:35,10,09,1, 11.9,1,1, 2.795, 10519.195, 345.492, 52834.933 24/01/10,14:48:35,11,09,1, 11.9,1,1, 2.795, 10519.138, 345.438, 52834.873 24/01/10,14:48:35,12,09,1, 11.9,1,1, 2.795, 10519.147, 345.422, 52834.855 24/01/10,14:48:35,13,09,1, 11.9,1,1, 2.795, 10519.153, 345.494, 52834.919 24/01/10,14:48:35,14,09,1, 11.9,1,1, 2.795, 10519.148, 345.427, 52834.872 24/01/10,14:48:35,15,09,1, 11.9,1,1, 2.795, 10519.150, 345.435, 52834.859 24/01/10,14:48:35,16,09,1, 11.9,1,1, 2.795, 10519.185, 345.480, 52834.967 24/01/10,14:48:35,17,09,1, 11.9,1,1, 2.795, 10519.148, 345.373, 52834.777 24/01/10,14:48:35,18,09,1, 11.9,1,1, 2.795, 10519.150, 345.426, 52834.934 24/01/10,14:48:35,19,09,1, 11.9,1,1, 2.795, 10519.163, 345.452, 52834.796 24/01/10,14:48:36,00,09,1, 11.9,1,1, 2.789, 10519.158, 345.452, 52834.796 24/01/10,14:48:36,01,09,1, 11.9,1,1, 2.789, 10519.167, 345.481, 52834.929 24/01/10,14:48:36,02,09,1, 11.9,1,1, 2.789, 10519.156, 345.410, 52834.866 24/01/10,14:48:36,03,09,1, 11.9,1,1, 2.789, 10519.174, 345.412, 52834.848 24/01/10,14:48:36,04,09,1, 11.9,1,1, 2.789, 10519.199, 345.460, 52834.946 24/01/10,14:48:36,05,09,1, 11.9,1,1, 2.789, 10519.162, 345.387, 52834.822 24/01/10,14:48:36,06,09,1, 11.9,1,1, 2.789, 10519.183, 345.429, 52834.868 24/01/10,14:48:36,07,09,1, 11.9,1,1, 2.789, 10519.186, 345.449, 52834.971 24/01/10,14:48:36,08,09,1, 11.9,1,1, 2.789, 10519.172, 345.376, 52834.817 24/01/10,14:48:36,09,09,1, 11.9,1,1, 2.789, 10519.168, 345.450, 52834.933 24/01/10,14:48:36,10,09,1, 11.9,1,1, 2.789, 10519.149, 345.399, 52834.884 24/01/10,14:48:36,11,09,1, 11.9,1,1, 2.789, 10519.154, 345.355, 52834.767 24/01/10,14:48:36,12,09,1, 11.9,1,1, 2.789, 10519.177, 345.431, 52834.905 24/01/10,14:48:36,13,09,1, 11.9,1,1, 2.789, 10519.165, 345.385, 52834.851 24/01/10,14:48:36,14,09,1, 11.9,1,1, 2.789, 10519.199, 345.377, 52834.798 24/01/10,14:48:36,15,09,1, 11.9,1,1, 2.789, 10519.210, 345.449, 52834.864 24/01/10,14:48:36,16,09,1, 11.9,1,1, 2.789, 10519.164, 345.368, 52834.862 24/01/10,14:48:36,17,09,1, 11.9,1,1, 2.789, 10519.181, 345.414, 52834.901 24/01/10,14:48:36,18,09,1, 11.9,1,1, 2.789, 10519.175, 345.414, 52834.825 24/01/10,14:48:36,19,09,1, 11.9,1,1, 2.789, 10519.178, 345.350, 52834.745 24/01/10,14:48:37,00,09,1, 11.8,1,1, 2.791, 10519.174, 345.350, 52834.745 24/01/10,14:48:37,01,09,1, 11.8,1,1, 2.791, 10519.198, 345.394, 52834.792 24/01/10,14:48:37,02,09,1, 11.8,1,1, 2.791, 10519.190, 345.357, 52834.750 24/01/10,14:48:37,03,09,1, 11.8,1,1, 2.791, 10519.202, 345.439, 52834.881 24/01/10,14:48:37,04,09,1, 11.8,1,1, 2.791, 10519.171, 345.352, 52834.864 24/01/10,14:48:37,05,09,1, 11.8,1,1, 2.791, 10519.190, 345.369, 52834.820 24/01/10,14:48:37,06,09,1, 11.8,1,1, 2.791, 10519.211, 345.439, 52834.841 24/01/10,14:48:37,07,09,1, 11.8,1,1, 2.791, 10519.176, 345.375, 52834.852 24/01/10,14:48:37,08,09,1, 11.8,1,1, 2.791, 10519.199, 345.384, 52834.878 24/01/10,14:48:37,09,09,1, 11.8,1,1, 2.791, 10519.184, 345.398, 52834.895 24/01/10,14:48:37,10,09,1, 11.8,1,1, 2.791, 10519.187, 345.340, 52834.854 24/01/10,14:48:37,11,09,1, 11.8,1,1, 2.791, 10519.183, 345.381, 52834.896 24/01/10,14:48:37,12,09,1, 11.8,1,1, 2.791, 10519.178, 345.379, 52834.786 24/01/10,14:48:37,13,09,1, 11.8,1,1, 2.791, 10519.191, 345.357, 52834.760 24/01/10,14:48:37,14,09,1, 11.8,1,1, 2.791, 10519.221, 345.430, 52834.926 24/01/10,14:48:37,15,09,1, 11.8,1,1, 2.791, 10519.172, 345.351, 52834.799 24/01/10,14:48:37,16,09,1, 11.8,1,1, 2.791, 10519.227, 345.367, 52834.819 24/01/10,14:48:37,17,09,1, 11.8,1,1, 2.791, 10519.187, 345.408, 52834.900 24/01/10,14:48:37,18,09,1, 11.8,1,1, 2.791, 10519.170, 345.338, 52834.833 24/01/10,14:48:37,19,09,1, 11.8,1,1, 2.791, 10519.196, 345.353, 52834.920 24/01/10,14:48:38,00,09,1, 11.9,1,1, 2.789, 10519.191, 345.353, 52834.920 24/01/10,14:48:38,01,09,1, 11.9,1,1, 2.789, 10519.197, 345.299, 52834.794 24/01/10,14:48:38,02,09,1, 11.9,1,1, 2.789, 10519.233, 345.391, 52834.844 24/01/10,14:48:38,03,09,1, 11.9,1,1, 2.789, 10519.195, 345.340, 52834.825 24/01/10,14:48:38,04,09,1, 11.9,1,1, 2.789, 10519.184, 345.318, 52834.866 24/01/10,14:48:38,05,09,1, 11.9,1,1, 2.789, 10519.229, 345.406, 52834.926 24/01/10,14:48:38,06,09,1, 11.9,1,1, 2.789, 10519.225, 345.330, 52834.831 24/01/10,14:48:38,07,09,1, 11.9,1,1, 2.789, 10519.185, 345.338, 52834.805 24/01/10,14:48:38,08,09,1, 11.9,1,1, 2.789, 10519.241, 345.417, 52834.845 24/01/10,14:48:38,09,09,1, 11.9,1,1, 2.789, 10519.198, 345.329, 52834.844 24/01/10,14:48:38,10,09,1, 11.9,1,1, 2.789, 10519.214, 345.343, 52834.873 24/01/10,14:48:38,11,09,1, 11.9,1,1, 2.789, 10519.244, 345.359, 52834.865 24/01/10,14:48:38,12,09,1, 11.9,1,1, 2.789, 10519.217, 345.291, 52834.820 24/01/10,14:48:38,13,09,1, 11.9,1,1, 2.789, 10519.224, 345.382, 52834.868 24/01/10,14:48:38,14,09,1, 11.9,1,1, 2.789, 10519.222, 345.335, 52834.866 24/01/10,14:48:38,15,09,1, 11.9,1,1, 2.789, 10519.221, 345.308, 52834.852 24/01/10,14:48:38,16,09,1, 11.9,1,1, 2.789, 10519.224, 345.367, 52834.794 24/01/10,14:48:38,17,09,1, 11.9,1,1, 2.789, 10519.205, 345.331, 52834.808 24/01/10,14:48:38,18,09,1, 11.9,1,1, 2.789, 10519.245, 345.331, 52834.821 24/01/10,14:48:38,19,09,1, 11.9,1,1, 2.789, 10519.194, 345.365, 52834.829 24/01/10,14:48:39,00,08,1, 11.9,1,1, 2.788, 10519.191, 345.365, 52834.829 24/01/10,14:48:39,01,08,1, 11.9,1,1, 2.788, 10519.205, 345.346, 52834.834 24/01/10,14:48:39,02,08,1, 11.9,1,1, 2.788, 10519.199, 345.318, 52834.825 24/01/10,14:48:39,03,08,1, 11.9,1,1, 2.788, 10519.200, 345.273, 52834.750 24/01/10,14:48:39,04,08,1, 11.9,1,1, 2.788, 10519.259, 345.367, 52834.848 24/01/10,14:48:39,05,08,1, 11.9,1,1, 2.788, 10519.235, 345.336, 52834.800 24/01/10,14:48:39,06,08,1, 11.9,1,1, 2.788, 10519.225, 345.281, 52834.739 24/01/10,14:48:39,07,08,1, 11.9,1,1, 2.788, 10519.238, 345.401, 52834.867 24/01/10,14:48:39,08,08,1, 11.9,1,1, 2.788, 10519.218, 345.304, 52834.748 24/01/10,14:48:39,09,08,1, 11.9,1,1, 2.788, 10519.246, 345.313, 52834.745 24/01/10,14:48:39,10,08,1, 11.9,1,1, 2.788, 10519.248, 345.376, 52834.831 24/01/10,14:48:39,11,08,1, 11.9,1,1, 2.788, 10519.239, 345.265, 52834.750 24/01/10,14:48:39,12,08,1, 11.9,1,1, 2.788, 10519.249, 345.321, 52834.795 24/01/10,14:48:39,13,08,1, 11.9,1,1, 2.788, 10519.246, 345.341, 52834.834 24/01/10,14:48:39,14,08,1, 11.9,1,1, 2.788, 10519.249, 345.268, 52834.795 24/01/10,14:48:39,15,08,1, 11.9,1,1, 2.788, 10519.266, 345.335, 52834.831 24/01/10,14:48:39,16,08,1, 11.9,1,1, 2.788, 10519.240, 345.315, 52834.838 24/01/10,14:48:39,17,08,1, 11.9,1,1, 2.788, 10519.257, 345.288, 52834.808 24/01/10,14:48:39,18,08,1, 11.9,1,1, 2.788, 10519.280, 345.386, 52834.786 24/01/10,14:48:39,19,08,1, 11.9,1,1, 2.788, 10519.228, 345.274, 52834.783 24/01/10,14:48:40,00,09,1, 11.9,1,1, 2.790, 10519.224, 345.274, 52834.783 24/01/10,14:48:40,01,09,1, 11.9,1,1, 2.790, 10519.260, 345.358, 52834.874 24/01/10,14:48:40,02,09,1, 11.9,1,1, 2.790, 10519.231, 345.260, 52834.788 24/01/10,14:48:40,03,09,1, 11.9,1,1, 2.790, 10519.249, 345.326, 52834.815 24/01/10,14:48:40,04,09,1, 11.9,1,1, 2.790, 10519.262, 345.319, 52834.795 24/01/10,14:48:40,05,09,1, 11.9,1,1, 2.790, 10519.252, 345.256, 52834.760 24/01/10,14:48:40,06,09,1, 11.9,1,1, 2.790, 10519.264, 345.331, 52834.804 24/01/10,14:48:40,07,09,1, 11.9,1,1, 2.790, 10519.251, 345.290, 52834.740 24/01/10,14:48:40,08,09,1, 11.9,1,1, 2.790, 10519.280, 345.256, 52834.796 24/01/10,14:48:40,09,09,1, 11.9,1,1, 2.790, 10519.284, 345.332, 52834.836 24/01/10,14:48:40,10,09,1, 11.9,1,1, 2.790, 10519.244, 345.240, 52834.720 24/01/10,14:48:40,11,09,1, 11.9,1,1, 2.790, 10519.261, 345.248, 52834.741 24/01/10,14:48:40,12,09,1, 11.9,1,1, 2.790, 10519.284, 345.323, 52834.759 24/01/10,14:48:40,13,09,1, 11.9,1,1, 2.790, 10519.273, 345.239, 52834.833 24/01/10,14:48:40,14,09,1, 11.9,1,1, 2.790, 10519.303, 345.298, 52834.723 24/01/10,14:48:40,15,09,1, 11.9,1,1, 2.790, 10519.285, 345.270, 52834.784 24/01/10,14:48:40,16,09,1, 11.9,1,1, 2.790, 10519.260, 345.238, 52834.695 24/01/10,14:48:40,17,09,1, 11.9,1,1, 2.790, 10519.299, 345.307, 52834.823 24/01/10,14:48:40,18,09,1, 11.9,1,1, 2.790, 10519.278, 345.239, 52834.802 24/01/10,14:48:40,19,09,1, 11.9,1,1, 2.790, 10519.298, 345.268, 52834.813 24/01/10,14:48:41,00,09,1, 11.8,1,1, 2.791, 10519.291, 345.268, 52834.813 24/01/10,14:48:41,01,09,1, 11.8,1,1, 2.791, 10519.303, 345.248, 52834.748 24/01/10,14:48:41,02,09,1, 11.8,1,1, 2.791, 10519.303, 345.267, 52834.789 24/01/10,14:48:41,03,09,1, 11.8,1,1, 2.791, 10519.337, 345.302, 52834.782 24/01/10,14:48:41,04,09,1, 11.8,1,1, 2.791, 10519.310, 345.227, 52834.754 24/01/10,14:48:41,05,09,1, 11.8,1,1, 2.791, 10519.323, 345.316, 52834.812 24/01/10,14:48:41,06,09,1, 11.8,1,1, 2.791, 10519.325, 345.245, 52834.812 24/01/10,14:48:41,07,09,1, 11.8,1,1, 2.791, 10519.308, 345.209, 52834.778 24/01/10,14:48:41,08,09,1, 11.8,1,1, 2.791, 10519.334, 345.304, 52834.831 24/01/10,14:48:41,09,09,1, 11.8,1,1, 2.791, 10519.328, 345.228, 52834.718 24/01/10,14:48:41,10,09,1, 11.8,1,1, 2.791, 10519.295, 345.222, 52834.760 24/01/10,14:48:41,11,09,1, 11.8,1,1, 2.791, 10519.309, 345.289, 52834.774 24/01/10,14:48:41,12,09,1, 11.8,1,1, 2.791, 10519.317, 345.234, 52834.720 24/01/10,14:48:41,13,09,1, 11.8,1,1, 2.791, 10519.353, 345.290, 52834.807 24/01/10,14:48:41,14,09,1, 11.8,1,1, 2.791, 10519.343, 345.284, 52834.552 24/01/10,14:48:41,15,09,1, 11.8,1,1, 2.791, 10519.326, 345.220, 52834.767 24/01/10,14:48:41,16,09,1, 11.8,1,1, 2.791, 10519.378, 345.292, 52834.591 24/01/10,14:48:41,17,09,1, 11.8,1,1, 2.791, 10519.317, 345.254, 52834.816 24/01/10,14:48:41,18,09,1, 11.8,1,1, 2.791, 10519.309, 345.248, 52834.998 24/01/10,14:48:41,19,09,1, 11.8,1,1, 2.791, 10519.368, 345.292, 52834.811 24/01/10,14:48:42,00,09,1, 11.9,1,1, 2.795, 10519.366, 345.292, 52834.811 24/01/10,14:48:42,01,09,1, 11.9,1,1, 2.795, 10519.379, 345.213, 52834.732 24/01/10,14:48:42,02,09,1, 11.9,1,1, 2.795, 10519.373, 345.302, 52834.804 24/01/10,14:48:42,03,09,1, 11.9,1,1, 2.795, 10519.350, 345.172, 52834.669 24/01/10,14:48:42,04,09,1, 11.9,1,1, 2.795, 10519.374, 345.281, 52834.833 24/01/10,14:48:42,05,09,1, 11.9,1,1, 2.795, 10519.346, 345.240, 52834.698 24/01/10,14:48:42,06,09,1, 11.9,1,1, 2.795, 10519.382, 345.223, 52834.699 24/01/10,14:48:42,07,09,1, 11.9,1,1, 2.795, 10519.353, 345.272, 52834.781 24/01/10,14:48:42,08,09,1, 11.9,1,1, 2.795, 10519.340, 345.205, 52834.707 24/01/10,14:48:42,09,09,1, 11.9,1,1, 2.795, 10519.357, 345.225, 52834.759 24/01/10,14:48:42,10,09,1, 11.9,1,1, 2.795, 10519.400, 345.293, 52834.780 24/01/10,14:48:42,11,09,1, 11.9,1,1, 2.795, 10519.369, 345.211, 52834.718 24/01/10,14:48:42,12,09,1, 11.9,1,1, 2.795, 10519.387, 345.278, 52834.763 24/01/10,14:48:42,13,09,1, 11.9,1,1, 2.795, 10519.381, 345.291, 52834.780 24/01/10,14:48:42,14,09,1, 11.9,1,1, 2.795, 10519.387, 345.225, 52834.716 24/01/10,14:48:42,15,09,1, 11.9,1,1, 2.795, 10519.425, 345.332, 52834.764 24/01/10,14:48:42,16,09,1, 11.9,1,1, 2.795, 10519.413, 345.266, 52834.737 24/01/10,14:48:42,17,09,1, 11.9,1,1, 2.795, 10519.388, 345.243, 52834.765 24/01/10,14:48:42,18,09,1, 11.9,1,1, 2.795, 10519.408, 345.302, 52834.753 24/01/10,14:48:42,19,09,1, 11.9,1,1, 2.795, 10519.369, 345.218, 52834.706 24/01/10,14:48:43,00,09,1, 11.9,1,1, 2.792, 10519.366, 345.218, 52834.706 24/01/10,14:48:43,01,09,1, 11.9,1,1, 2.792, 10519.395, 345.274, 52834.711 24/01/10,14:48:43,02,09,1, 11.9,1,1, 2.792, 10519.383, 345.182, 52834.661 24/01/10,14:48:43,03,09,1, 11.9,1,1, 2.792, 10519.432, 345.287, 52834.792 24/01/10,14:48:43,04,09,1, 11.9,1,1, 2.792, 10519.420, 345.277, 52834.778 24/01/10,14:48:43,05,09,1, 11.9,1,1, 2.792, 10519.386, 345.226, 52834.690 24/01/10,14:48:43,06,09,1, 11.9,1,1, 2.792, 10519.418, 345.304, 52834.838 24/01/10,14:48:43,07,09,1, 11.9,1,1, 2.792, 10519.396, 345.219, 52834.646 24/01/10,14:48:43,08,09,1, 11.9,1,1, 2.792, 10519.401, 345.231, 52834.766 24/01/10,14:48:43,09,09,1, 11.9,1,1, 2.792, 10519.414, 345.289, 52834.728 24/01/10,14:48:43,10,09,1, 11.9,1,1, 2.792, 10519.413, 345.180, 52834.655 24/01/10,14:48:43,11,09,1, 11.9,1,1, 2.792, 10519.407, 345.249, 52834.767 24/01/10,14:48:43,12,09,1, 11.9,1,1, 2.792, 10519.402, 345.275, 52834.777 24/01/10,14:48:43,13,09,1, 11.9,1,1, 2.792, 10519.395, 345.227, 52834.730 24/01/10,14:48:43,14,09,1, 11.9,1,1, 2.792, 10519.444, 345.300, 52834.700 24/01/10,14:48:43,15,09,1, 11.9,1,1, 2.792, 10519.420, 345.265, 52834.659 24/01/10,14:48:43,16,09,1, 11.9,1,1, 2.792, 10519.421, 345.218, 52834.737 24/01/10,14:48:43,17,09,1, 11.9,1,1, 2.792, 10519.439, 345.305, 52834.735 24/01/10,14:48:43,18,09,1, 11.9,1,1, 2.792, 10519.430, 345.232, 52834.751 24/01/10,14:48:43,19,09,1, 11.9,1,1, 2.792, 10519.408, 345.231, 52834.694 24/01/10,14:48:44,00,09,1, 11.9,1,1, 2.789, 10519.400, 345.231, 52834.694 24/01/10,14:48:44,01,09,1, 11.9,1,1, 2.789, 10519.412, 345.187, 52834.653 24/01/10,14:48:44,02,09,1, 11.9,1,1, 2.789, 10519.427, 345.269, 52834.735 24/01/10,14:48:44,03,09,1, 11.9,1,1, 2.789, 10519.452, 345.239, 52834.712 24/01/10,14:48:44,04,09,1, 11.9,1,1, 2.789, 10519.438, 345.190, 52834.663 24/01/10,14:48:44,05,09,1, 11.9,1,1, 2.789, 10519.462, 345.278, 52834.784 24/01/10,14:48:44,06,09,1, 11.9,1,1, 2.789, 10519.459, 345.223, 52834.708 24/01/10,14:48:44,07,09,1, 11.9,1,1, 2.789, 10519.436, 345.207, 52834.701 24/01/10,14:48:44,08,09,1, 11.9,1,1, 2.789, 10519.450, 345.252, 52834.728 24/01/10,14:48:44,09,09,1, 11.9,1,1, 2.789, 10519.434, 345.204, 52834.731 24/01/10,14:48:44,10,09,1, 11.9,1,1, 2.789, 10519.440, 345.231, 52834.708 24/01/10,14:48:44,11,09,1, 11.9,1,1, 2.789, 10519.467, 345.291, 52834.751 24/01/10,14:48:44,12,09,1, 11.9,1,1, 2.789, 10519.446, 345.183, 52834.628 24/01/10,14:48:44,13,09,1, 11.9,1,1, 2.789, 10519.459, 345.260, 52834.769 24/01/10,14:48:44,14,09,1, 11.9,1,1, 2.789, 10519.452, 345.247, 52834.732 24/01/10,14:48:44,15,09,1, 11.9,1,1, 2.789, 10519.478, 345.197, 52834.716 24/01/10,14:48:44,16,09,1, 11.9,1,1, 2.789, 10519.464, 345.284, 52834.758 24/01/10,14:48:44,17,09,1, 11.9,1,1, 2.789, 10519.465, 345.226, 52834.636 24/01/10,14:48:44,18,09,1, 11.9,1,1, 2.789, 10519.457, 345.230, 52834.713 24/01/10,14:48:44,19,09,1, 11.9,1,1, 2.789, 10519.465, 345.270, 52834.721 24/01/10,14:48:45,00,09,1, 11.9,1,1, 2.790, 10519.458, 345.270, 52834.721 24/01/10,14:48:45,01,09,1, 11.9,1,1, 2.790, 10519.518, 345.234, 52834.648 24/01/10,14:48:45,02,09,1, 11.9,1,1, 2.790, 10519.472, 345.265, 52834.625 24/01/10,14:48:45,03,09,1, 11.9,1,1, 2.790, 10519.464, 345.191, 52834.656 24/01/10,14:48:45,04,09,1, 11.9,1,1, 2.790, 10519.491, 345.279, 52834.693 24/01/10,14:48:45,05,09,1, 11.9,1,1, 2.790, 10519.443, 345.248, 52834.691 24/01/10,14:48:45,06,09,1, 11.9,1,1, 2.790, 10519.463, 345.218, 52834.661 24/01/10,14:48:45,07,09,1, 11.9,1,1, 2.790, 10519.452, 345.316, 52834.918 24/01/10,14:48:45,08,09,1, 11.9,1,1, 2.790, 10519.452, 345.226, 52834.732 24/01/10,14:48:45,09,09,1, 11.9,1,1, 2.790, 10519.482, 345.254, 52834.662 24/01/10,14:48:45,10,09,1, 11.9,1,1, 2.790, 10519.472, 345.285, 52834.765 24/01/10,14:48:45,11,09,1, 11.9,1,1, 2.790, 10519.442, 345.219, 52834.665 24/01/10,14:48:45,12,09,1, 11.9,1,1, 2.790, 10519.472, 345.276, 52834.735 24/01/10,14:48:45,13,09,1, 11.9,1,1, 2.790, 10519.471, 345.287, 52834.746 24/01/10,14:48:45,14,09,1, 11.9,1,1, 2.790, 10519.466, 345.191, 52834.693 24/01/10,14:48:45,15,09,1, 11.9,1,1, 2.790, 10519.472, 345.292, 52834.725 24/01/10,14:48:45,16,09,1, 11.9,1,1, 2.790, 10519.466, 345.240, 52834.637 24/01/10,14:48:45,17,09,1, 11.9,1,1, 2.790, 10519.478, 345.249, 52834.731 24/01/10,14:48:45,18,09,1, 11.9,1,1, 2.790, 10519.488, 345.321, 52834.777 24/01/10,14:48:45,19,09,1, 11.9,1,1, 2.790, 10519.462, 345.256, 52834.721 24/01/10,14:48:46,00,09,1, 11.9,1,1, 2.788, 10519.458, 345.256, 52834.721 24/01/10,14:48:46,01,09,1, 11.9,1,1, 2.788, 10519.481, 345.317, 52834.770 24/01/10,14:48:46,02,09,1, 11.9,1,1, 2.788, 10519.464, 345.207, 52834.712 24/01/10,14:48:46,03,09,1, 11.9,1,1, 2.788, 10519.525, 345.298, 52834.703 24/01/10,14:48:46,04,09,1, 11.9,1,1, 2.788, 10519.482, 345.281, 52834.778 24/01/10,14:48:46,05,09,1, 11.9,1,1, 2.788, 10519.466, 345.221, 52834.683 24/01/10,14:48:46,06,09,1, 11.9,1,1, 2.788, 10519.485, 345.308, 52834.718 24/01/10,14:48:46,07,09,1, 11.9,1,1, 2.788, 10519.478, 345.256, 52834.643 24/01/10,14:48:46,08,09,1, 11.9,1,1, 2.788, 10519.507, 345.236, 52834.597 24/01/10,14:48:46,09,09,1, 11.9,1,1, 2.788, 10519.497, 345.335, 52834.789 24/01/10,14:48:46,10,09,1, 11.9,1,1, 2.788, 10519.488, 345.240, 52834.723 24/01/10,14:48:46,11,09,1, 11.9,1,1, 2.788, 10519.493, 345.266, 52834.671 24/01/10,14:48:46,12,09,1, 11.9,1,1, 2.788, 10519.488, 345.319, 52834.697 24/01/10,14:48:46,13,09,1, 11.9,1,1, 2.788, 10519.466, 345.229, 52834.638 24/01/10,14:48:46,14,09,1, 11.9,1,1, 2.788, 10519.492, 345.293, 52834.733 24/01/10,14:48:46,15,09,1, 11.9,1,1, 2.788, 10519.470, 345.290, 52834.734 24/01/10,14:48:46,16,09,1, 11.9,1,1, 2.788, 10519.478, 345.234, 52834.632 24/01/10,14:48:46,17,09,1, 11.9,1,1, 2.788, 10519.509, 345.315, 52834.705 24/01/10,14:48:46,18,09,1, 11.9,1,1, 2.788, 10519.472, 345.245, 52834.602 24/01/10,14:48:46,19,09,1, 11.9,1,1, 2.788, 10519.491, 345.274, 52834.628 24/01/10,14:48:47,00,09,1, 11.9,1,1, 2.789, 10519.483, 345.274, 52834.628 24/01/10,14:48:47,01,09,1, 11.9,1,1, 2.789, 10519.476, 345.271, 52834.692 24/01/10,14:48:47,02,09,1, 11.9,1,1, 2.789, 10519.489, 345.328, 52834.709 24/01/10,14:48:47,03,09,1, 11.9,1,1, 2.789, 10519.494, 345.336, 52834.670 24/01/10,14:48:47,04,09,1, 11.9,1,1, 2.789, 10519.488, 345.276, 52834.655 24/01/10,14:48:47,05,09,1, 11.9,1,1, 2.789, 10519.497, 345.341, 52834.743 24/01/10,14:48:47,06,09,1, 11.9,1,1, 2.789, 10519.477, 345.283, 52834.664 24/01/10,14:48:47,07,09,1, 11.9,1,1, 2.789, 10519.457, 345.259, 52834.665 24/01/10,14:48:47,08,09,1, 11.9,1,1, 2.789, 10519.471, 345.353, 52834.703 24/01/10,14:48:47,09,09,1, 11.9,1,1, 2.789, 10519.480, 345.288, 52834.618 24/01/10,14:48:47,10,09,1, 11.9,1,1, 2.789, 10519.497, 345.322, 52834.666 24/01/10,14:48:47,11,09,1, 11.9,1,1, 2.789, 10519.485, 345.359, 52834.694 24/01/10,14:48:47,12,09,1, 11.9,1,1, 2.789, 10519.479, 345.247, 52834.645 24/01/10,14:48:47,13,09,1, 11.9,1,1, 2.789, 10519.506, 345.362, 52834.694 24/01/10,14:48:47,14,09,1, 11.9,1,1, 2.789, 10519.461, 345.330, 52834.641 24/01/10,14:48:47,15,09,1, 11.9,1,1, 2.789, 10519.474, 345.304, 52834.664 24/01/10,14:48:47,16,09,1, 11.9,1,1, 2.789, 10519.494, 345.363, 52834.728 24/01/10,14:48:47,17,09,1, 11.9,1,1, 2.789, 10519.458, 345.310, 52834.669 24/01/10,14:48:47,18,09,1, 11.9,1,1, 2.789, 10519.472, 345.308, 52834.642 24/01/10,14:48:47,19,09,1, 11.9,1,1, 2.789, 10519.497, 345.389, 52834.711 24/01/10,14:48:48,00,09,1, 11.9,1,1, 2.792, 10519.491, 345.389, 52834.711 24/01/10,14:48:48,01,09,1, 11.9,1,1, 2.792, 10519.510, 345.366, 52834.663 24/01/10,14:48:48,02,09,1, 11.9,1,1, 2.792, 10519.508, 345.377, 52834.681 24/01/10,14:48:48,03,09,1, 11.9,1,1, 2.792, 10519.498, 345.288, 52834.622 24/01/10,14:48:48,04,09,1, 11.9,1,1, 2.792, 10519.502, 345.377, 52834.665 24/01/10,14:48:48,05,09,1, 11.9,1,1, 2.792, 10519.482, 345.344, 52834.650 24/01/10,14:48:48,06,09,1, 11.9,1,1, 2.792, 10519.477, 345.298, 52834.667 24/01/10,14:48:48,07,09,1, 11.9,1,1, 2.792, 10519.506, 345.386, 52834.681 24/01/10,14:48:48,08,09,1, 11.9,1,1, 2.792, 10519.473, 345.318, 52834.684 24/01/10,14:48:48,09,09,1, 11.9,1,1, 2.792, 10519.430, 345.326, 52834.735 24/01/10,14:48:48,10,09,1, 11.9,1,1, 2.792, 10519.491, 345.381, 52834.722 24/01/10,14:48:48,11,09,1, 11.9,1,1, 2.792, 10519.462, 345.307, 52834.636 24/01/10,14:48:48,12,09,1, 11.9,1,1, 2.792, 10519.471, 345.391, 52834.723 24/01/10,14:48:48,13,09,1, 11.9,1,1, 2.792, 10519.482, 345.400, 52834.723 24/01/10,14:48:48,14,09,1, 11.9,1,1, 2.792, 10519.439, 345.327, 52834.633 24/01/10,14:48:48,15,09,1, 11.9,1,1, 2.792, 10519.491, 345.403, 52834.722 24/01/10,14:48:48,16,09,1, 11.9,1,1, 2.792, 10519.452, 345.361, 52834.683 24/01/10,14:48:48,17,09,1, 11.9,1,1, 2.792, 10519.475, 345.309, 52834.641 24/01/10,14:48:48,18,09,1, 11.9,1,1, 2.792, 10519.481, 345.413, 52834.725 24/01/10,14:48:48,19,09,1, 11.9,1,1, 2.792, 10519.462, 345.321, 52834.660 24/01/10,14:48:49,00,08,1, 11.9,1,1, 2.790, 10519.458, 345.321, 52834.660 24/01/10,14:48:49,01,08,1, 11.9,1,1, 2.790, 10519.483, 345.421, 52834.705 24/01/10,14:48:49,02,08,1, 11.9,1,1, 2.790, 10519.450, 345.331, 52834.655 24/01/10,14:48:49,03,08,1, 11.9,1,1, 2.790, 10519.466, 345.401, 52834.721 24/01/10,14:48:49,04,08,1, 11.9,1,1, 2.790, 10519.474, 345.415, 52834.707 24/01/10,14:48:49,05,08,1, 11.9,1,1, 2.790, 10519.460, 345.342, 52834.659 24/01/10,14:48:49,06,08,1, 11.9,1,1, 2.790, 10519.476, 345.439, 52834.723 24/01/10,14:48:49,07,08,1, 11.9,1,1, 2.790, 10519.453, 345.385, 52834.685 24/01/10,14:48:49,08,08,1, 11.9,1,1, 2.790, 10519.428, 345.358, 52834.636 24/01/10,14:48:49,09,08,1, 11.9,1,1, 2.790, 10519.465, 345.418, 52834.723 24/01/10,14:48:49,10,08,1, 11.9,1,1, 2.790, 10519.435, 345.382, 52834.653 24/01/10,14:48:49,11,08,1, 11.9,1,1, 2.790, 10519.470, 345.395, 52834.690 24/01/10,14:48:49,12,08,1, 11.9,1,1, 2.790, 10519.450, 345.454, 52834.684 24/01/10,14:48:49,13,08,1, 11.9,1,1, 2.790, 10519.438, 345.368, 52834.658 24/01/10,14:48:49,14,08,1, 11.9,1,1, 2.790, 10519.469, 345.426, 52834.704 24/01/10,14:48:49,15,08,1, 11.9,1,1, 2.790, 10519.460, 345.423, 52834.682 24/01/10,14:48:49,16,08,1, 11.9,1,1, 2.790, 10519.458, 345.345, 52834.642 24/01/10,14:48:49,17,08,1, 11.9,1,1, 2.790, 10519.456, 345.426, 52834.699 24/01/10,14:48:49,18,08,1, 11.9,1,1, 2.790, 10519.456, 345.410, 52834.687 24/01/10,14:48:49,19,08,1, 11.9,1,1, 2.790, 10519.435, 345.381, 52834.618 24/01/10,14:48:50,00,08,1, 11.9,1,1, 2.790, 10519.433, 345.381, 52834.618 24/01/10,14:48:50,01,08,1, 11.9,1,1, 2.790, 10519.452, 345.377, 52834.650 24/01/10,14:48:50,02,08,1, 11.9,1,1, 2.790, 10519.435, 345.403, 52834.678 24/01/10,14:48:50,03,08,1, 11.9,1,1, 2.790, 10519.462, 345.474, 52834.704 24/01/10,14:48:50,04,08,1, 11.9,1,1, 2.790, 10519.424, 345.398, 52834.679 24/01/10,14:48:50,05,08,1, 11.9,1,1, 2.790, 10519.449, 345.454, 52834.698 24/01/10,14:48:50,06,08,1, 11.9,1,1, 2.790, 10519.458, 345.429, 52834.725 24/01/10,14:48:50,07,08,1, 11.9,1,1, 2.790, 10519.441, 345.370, 52834.672 24/01/10,14:48:50,08,08,1, 11.9,1,1, 2.790, 10519.434, 345.478, 52834.695 24/01/10,14:48:50,09,08,1, 11.9,1,1, 2.790, 10519.442, 345.397, 52834.663 24/01/10,14:48:50,10,08,1, 11.9,1,1, 2.790, 10519.449, 345.407, 52834.699 24/01/10,14:48:50,11,08,1, 11.9,1,1, 2.790, 10519.429, 345.461, 52834.721 24/01/10,14:48:50,12,08,1, 11.9,1,1, 2.790, 10519.419, 345.384, 52834.652 24/01/10,14:48:50,13,08,1, 11.9,1,1, 2.790, 10519.449, 345.434, 52834.778 24/01/10,14:48:50,14,08,1, 11.9,1,1, 2.790, 10519.440, 345.461, 52834.706 24/01/10,14:48:50,15,08,1, 11.9,1,1, 2.790, 10519.414, 345.382, 52834.626 24/01/10,14:48:50,16,08,1, 11.9,1,1, 2.790, 10519.451, 345.450, 52834.718 24/01/10,14:48:50,17,08,1, 11.9,1,1, 2.790, 10519.448, 345.447, 52834.682 24/01/10,14:48:50,18,08,1, 11.9,1,1, 2.790, 10519.455, 345.405, 52834.665 24/01/10,14:48:50,19,08,1, 11.9,1,1, 2.790, 10519.455, 345.493, 52834.696 24/01/10,14:48:51,00,09,1, 12.0,1,1, 2.793, 10519.450, 345.493, 52834.696 24/01/10,14:48:51,01,09,1, 12.0,1,1, 2.793, 10519.413, 345.442, 52834.666 24/01/10,14:48:51,02,09,1, 12.0,1,1, 2.793, 10519.447, 345.478, 52834.713 24/01/10,14:48:51,03,09,1, 12.0,1,1, 2.793, 10519.427, 345.397, 52834.627 24/01/10,14:48:51,04,09,1, 12.0,1,1, 2.793, 10519.425, 345.461, 52834.698 24/01/10,14:48:51,05,09,1, 12.0,1,1, 2.793, 10519.433, 345.459, 52834.669 24/01/10,14:48:51,06,09,1, 12.0,1,1, 2.793, 10519.403, 345.402, 52834.660 24/01/10,14:48:51,07,09,1, 12.0,1,1, 2.793, 10519.433, 345.475, 52834.704 24/01/10,14:48:51,08,09,1, 12.0,1,1, 2.793, 10519.404, 345.450, 52834.628 24/01/10,14:48:51,09,09,1, 12.0,1,1, 2.793, 10519.389, 345.424, 52834.622 24/01/10,14:48:51,10,09,1, 12.0,1,1, 2.793, 10519.413, 345.498, 52834.706 24/01/10,14:48:51,11,09,1, 12.0,1,1, 2.793, 10519.396, 345.415, 52834.617 24/01/10,14:48:51,12,09,1, 12.0,1,1, 2.793, 10519.409, 345.459, 52834.658 24/01/10,14:48:51,13,09,1, 12.0,1,1, 2.793, 10519.410, 345.478, 52834.671 24/01/10,14:48:51,14,09,1, 12.0,1,1, 2.793, 10519.370, 345.408, 52834.594 24/01/10,14:48:51,15,09,1, 12.0,1,1, 2.793, 10519.398, 345.480, 52834.691 24/01/10,14:48:51,16,09,1, 12.0,1,1, 2.793, 10519.402, 345.470, 52834.639 24/01/10,14:48:51,17,09,1, 12.0,1,1, 2.793, 10519.379, 345.429, 52834.604 24/01/10,14:48:51,18,09,1, 12.0,1,1, 2.793, 10519.414, 345.518, 52834.663 24/01/10,14:48:51,19,09,1, 12.0,1,1, 2.793, 10519.387, 345.465, 52834.649 24/01/10,14:48:52,00,08,1, 11.8,1,1, 2.792, 10519.383, 345.465, 52834.649 24/01/10,14:48:52,01,08,1, 11.8,1,1, 2.792, 10519.423, 345.515, 52834.698 24/01/10,14:48:52,02,08,1, 11.8,1,1, 2.792, 10519.357, 345.398, 52834.620 24/01/10,14:48:52,03,08,1, 11.8,1,1, 2.792, 10519.384, 345.463, 52834.597 24/01/10,14:48:52,04,08,1, 11.8,1,1, 2.792, 10519.397, 345.513, 52834.657 24/01/10,14:48:52,05,08,1, 11.8,1,1, 2.792, 10519.382, 345.449, 52834.586 24/01/10,14:48:52,06,08,1, 11.8,1,1, 2.792, 10519.381, 345.498, 52834.687 24/01/10,14:48:52,07,08,1, 11.8,1,1, 2.792, 10519.367, 345.492, 52834.629 24/01/10,14:48:52,08,08,1, 11.8,1,1, 2.792, 10519.377, 345.451, 52834.590 24/01/10,14:48:52,09,08,1, 11.8,1,1, 2.792, 10519.406, 345.576, 52834.715 24/01/10,14:48:52,10,08,1, 11.8,1,1, 2.792, 10519.372, 345.518, 52834.685 24/01/10,14:48:52,11,08,1, 11.8,1,1, 2.792, 10519.357, 345.516, 52834.627 24/01/10,14:48:52,12,08,1, 11.8,1,1, 2.792, 10519.363, 345.569, 52834.720 24/01/10,14:48:52,13,08,1, 11.8,1,1, 2.792, 10519.368, 345.491, 52834.668 24/01/10,14:48:52,14,08,1, 11.8,1,1, 2.792, 10519.382, 345.523, 52834.676 24/01/10,14:48:52,15,08,1, 11.8,1,1, 2.792, 10519.394, 345.526, 52834.674 24/01/10,14:48:52,16,08,1, 11.8,1,1, 2.792, 10519.364, 345.467, 52834.561 24/01/10,14:48:52,17,08,1, 11.8,1,1, 2.792, 10519.399, 345.533, 52834.674 24/01/10,14:48:52,18,08,1, 11.8,1,1, 2.792, 10519.353, 345.507, 52834.629 24/01/10,14:48:52,19,08,1, 11.8,1,1, 2.792, 10519.383, 345.495, 52834.615 24/01/10,14:48:53,00,09,1, 11.9,1,1, 2.788, 10519.383, 345.495, 52834.615 24/01/10,14:48:53,01,09,1, 11.9,1,1, 2.788, 10519.340, 345.485, 52834.615 24/01/10,14:48:53,02,09,1, 11.9,1,1, 2.788, 10519.353, 345.539, 52834.660 24/01/10,14:48:53,03,09,1, 11.9,1,1, 2.788, 10519.384, 345.582, 52834.686 24/01/10,14:48:53,04,09,1, 11.9,1,1, 2.788, 10519.367, 345.499, 52834.502 24/01/10,14:48:53,05,09,1, 11.9,1,1, 2.788, 10519.342, 345.570, 52834.721 24/01/10,14:48:53,06,09,1, 11.9,1,1, 2.788, 10519.344, 345.567, 52834.714 24/01/10,14:48:53,07,09,1, 11.9,1,1, 2.788, 10519.354, 345.499, 52834.625 24/01/10,14:48:53,08,09,1, 11.9,1,1, 2.788, 10519.357, 345.594, 52834.685 24/01/10,14:48:53,09,09,1, 11.9,1,1, 2.788, 10519.358, 345.534, 52834.668 24/01/10,14:48:53,10,09,1, 11.9,1,1, 2.788, 10519.363, 345.534, 52834.652 24/01/10,14:48:53,11,09,1, 11.9,1,1, 2.788, 10519.370, 345.627, 52834.719 24/01/10,14:48:53,12,09,1, 11.9,1,1, 2.788, 10519.367, 345.516, 52834.652 24/01/10,14:48:53,13,09,1, 11.9,1,1, 2.788, 10519.370, 345.568, 52834.686 24/01/10,14:48:53,14,09,1, 11.9,1,1, 2.788, 10519.344, 345.580, 52834.673 24/01/10,14:48:53,15,09,1, 11.9,1,1, 2.788, 10519.341, 345.517, 52834.673 24/01/10,14:48:53,16,09,1, 11.9,1,1, 2.788, 10519.360, 345.609, 52834.695 24/01/10,14:48:53,17,09,1, 11.9,1,1, 2.788, 10519.343, 345.566, 52834.678 24/01/10,14:48:53,18,09,1, 11.9,1,1, 2.788, 10519.332, 345.518, 52834.613 24/01/10,14:48:53,19,09,1, 11.9,1,1, 2.788, 10519.344, 345.626, 52834.689 24/01/10,14:48:54,00,09,1, 11.9,1,1, 2.790, 10519.341, 345.626, 52834.689 24/01/10,14:48:54,01,09,1, 11.9,1,1, 2.790, 10519.334, 345.564, 52834.611 24/01/10,14:48:54,02,09,1, 11.9,1,1, 2.790, 10519.337, 345.599, 52834.788 24/01/10,14:48:54,03,09,1, 11.9,1,1, 2.790, 10519.302, 345.540, 52834.691 24/01/10,14:48:54,04,09,1, 11.9,1,1, 2.790, 10519.363, 345.595, 52834.713 24/01/10,14:48:54,05,09,1, 11.9,1,1, 2.790, 10519.340, 345.603, 52834.649 24/01/10,14:48:54,06,09,1, 11.9,1,1, 2.790, 10519.320, 345.542, 52834.577 24/01/10,14:48:54,07,09,1, 11.9,1,1, 2.790, 10519.366, 345.624, 52834.712 24/01/10,14:48:54,08,09,1, 11.9,1,1, 2.790, 10519.342, 345.584, 52834.604 24/01/10,14:48:54,09,09,1, 11.9,1,1, 2.790, 10519.324, 345.532, 52834.569 24/01/10,14:48:54,10,09,1, 11.9,1,1, 2.790, 10519.357, 345.597, 52834.625 24/01/10,14:48:54,11,09,1, 11.9,1,1, 2.790, 10519.302, 345.543, 52834.578 24/01/10,14:48:54,12,09,1, 11.9,1,1, 2.790, 10519.365, 345.564, 52834.694 24/01/10,14:48:54,13,09,1, 11.9,1,1, 2.790, 10519.342, 345.599, 52834.607 24/01/10,14:48:54,14,09,1, 11.9,1,1, 2.790, 10519.301, 345.532, 52834.662 24/01/10,14:48:54,15,09,1, 11.9,1,1, 2.790, 10519.350, 345.601, 52834.733 24/01/10,14:48:54,16,09,1, 11.9,1,1, 2.790, 10519.305, 345.629, 52834.690 24/01/10,14:48:54,17,09,1, 11.9,1,1, 2.790, 10519.336, 345.547, 52834.594 24/01/10,14:48:54,18,09,1, 11.9,1,1, 2.790, 10519.359, 345.648, 52834.730 24/01/10,14:48:54,19,09,1, 11.9,1,1, 2.790, 10519.336, 345.572, 52834.555 24/01/10,14:48:55,00,09,1, 11.9,1,1, 2.790, 10519.333, 345.572, 52834.555 24/01/10,14:48:55,01,09,1, 11.9,1,1, 2.790, 10519.385, 345.655, 52834.615 24/01/10,14:48:55,02,09,1, 11.9,1,1, 2.790, 10519.316, 345.579, 52834.659 24/01/10,14:48:55,03,09,1, 11.9,1,1, 2.790, 10519.339, 345.603, 52834.703 24/01/10,14:48:55,04,09,1, 11.9,1,1, 2.790, 10519.340, 345.623, 52834.656 24/01/10,14:48:55,05,09,1, 11.9,1,1, 2.790, 10519.299, 345.561, 52834.641 24/01/10,14:48:55,06,09,1, 11.9,1,1, 2.790, 10519.344, 345.655, 52834.652 24/01/10,14:48:55,07,09,1, 11.9,1,1, 2.790, 10519.313, 345.630, 52834.685 24/01/10,14:48:55,08,09,1, 11.9,1,1, 2.790, 10519.324, 345.571, 52834.569 24/01/10,14:48:55,09,09,1, 11.9,1,1, 2.790, 10519.333, 345.644, 52834.724 24/01/10,14:48:55,10,09,1, 11.9,1,1, 2.790, 10519.320, 345.593, 52834.676 24/01/10,14:48:55,11,09,1, 11.9,1,1, 2.790, 10519.317, 345.609, 52834.680 24/01/10,14:48:55,12,09,1, 11.9,1,1, 2.790, 10519.336, 345.661, 52834.635 24/01/10,14:48:55,13,09,1, 11.9,1,1, 2.790, 10519.300, 345.595, 52834.658 24/01/10,14:48:55,14,09,1, 11.9,1,1, 2.790, 10519.327, 345.621, 52834.645 24/01/10,14:48:55,15,09,1, 11.9,1,1, 2.790, 10519.331, 345.647, 52834.663 24/01/10,14:48:55,16,09,1, 11.9,1,1, 2.790, 10519.342, 345.569, 52834.563 24/01/10,14:48:55,17,09,1, 11.9,1,1, 2.790, 10519.338, 345.669, 52834.659 24/01/10,14:48:55,18,09,1, 11.9,1,1, 2.790, 10519.310, 345.607, 52834.599 24/01/10,14:48:55,19,09,1, 11.9,1,1, 2.790, 10519.333, 345.567, 52834.522 24/01/10,14:48:56,00,08,1, 11.9,1,1, 2.790, 10519.325, 345.567, 52834.522 24/01/10,14:48:56,01,08,1, 11.9,1,1, 2.790, 10519.316, 345.602, 52834.593 24/01/10,14:48:56,02,08,1, 11.9,1,1, 2.790, 10519.312, 345.604, 52834.616 24/01/10,14:48:56,03,08,1, 11.9,1,1, 2.790, 10519.316, 345.664, 52834.735 24/01/10,14:48:56,04,08,1, 11.9,1,1, 2.790, 10519.306, 345.583, 52834.627 24/01/10,14:48:56,05,08,1, 11.9,1,1, 2.790, 10519.302, 345.628, 52834.633 24/01/10,14:48:56,06,08,1, 11.9,1,1, 2.790, 10519.302, 345.650, 52834.671 24/01/10,14:48:56,07,08,1, 11.9,1,1, 2.790, 10519.327, 345.578, 52834.611 24/01/10,14:48:56,08,08,1, 11.9,1,1, 2.790, 10519.346, 345.653, 52834.636 24/01/10,14:48:56,09,08,1, 11.9,1,1, 2.790, 10519.303, 345.586, 52834.600 24/01/10,14:48:56,10,08,1, 11.9,1,1, 2.790, 10519.336, 345.571, 52834.605 24/01/10,14:48:56,11,08,1, 11.9,1,1, 2.790, 10519.340, 345.647, 52834.660 24/01/10,14:48:56,12,08,1, 11.9,1,1, 2.790, 10519.281, 345.587, 52834.600 24/01/10,14:48:56,13,08,1, 11.9,1,1, 2.790, 10519.337, 345.583, 52834.645 24/01/10,14:48:56,14,08,1, 11.9,1,1, 2.790, 10519.317, 345.644, 52834.670 24/01/10,14:48:56,15,08,1, 11.9,1,1, 2.790, 10519.323, 345.554, 52834.599 24/01/10,14:48:56,16,08,1, 11.9,1,1, 2.790, 10519.314, 345.615, 52834.635 24/01/10,14:48:56,17,08,1, 11.9,1,1, 2.790, 10519.322, 345.630, 52834.627 24/01/10,14:48:56,18,08,1, 11.9,1,1, 2.790, 10519.316, 345.564, 52834.572 24/01/10,14:48:56,19,08,1, 11.9,1,1, 2.790, 10519.340, 345.647, 52834.666 24/01/10,14:48:57,00,08,1, 11.9,1,1, 2.790, 10519.333, 345.647, 52834.666 24/01/10,14:48:57,01,08,1, 11.9,1,1, 2.790, 10519.285, 345.573, 52834.702 24/01/10,14:48:57,02,08,1, 11.9,1,1, 2.790, 10519.304, 345.640, 52834.749 24/01/10,14:48:57,03,08,1, 11.9,1,1, 2.790, 10519.312, 345.659, 52834.775 24/01/10,14:48:57,04,08,1, 11.9,1,1, 2.790, 10519.308, 345.642, 52834.737 24/01/10,14:48:57,05,08,1, 11.9,1,1, 2.790, 10519.312, 345.651, 52834.780 24/01/10,14:48:57,06,08,1, 11.9,1,1, 2.790, 10519.320, 345.629, 52834.708 24/01/10,14:48:57,07,08,1, 11.9,1,1, 2.790, 10519.311, 345.631, 52834.764 24/01/10,14:48:57,08,08,1, 11.9,1,1, 2.790, 10519.310, 345.659, 52834.747 24/01/10,14:48:57,09,08,1, 11.9,1,1, 2.790, 10519.315, 345.651, 52834.719 24/01/10,14:48:57,10,08,1, 11.9,1,1, 2.790, 10519.325, 345.652, 52834.688 24/01/10,14:48:57,11,08,1, 11.9,1,1, 2.790, 10519.309, 345.635, 52834.720 24/01/10,14:48:57,12,08,1, 11.9,1,1, 2.790, 10519.301, 345.637, 52834.706 24/01/10,14:48:57,13,08,1, 11.9,1,1, 2.790, 10519.320, 345.663, 52834.678 24/01/10,14:48:57,14,08,1, 11.9,1,1, 2.790, 10519.302, 345.644, 52834.716 24/01/10,14:48:57,15,08,1, 11.9,1,1, 2.790, 10519.309, 345.653, 52834.746 24/01/10,14:48:57,16,08,1, 11.9,1,1, 2.790, 10519.292, 345.648, 52834.704 24/01/10,14:48:57,17,08,1, 11.9,1,1, 2.790, 10519.302, 345.653, 52834.683 24/01/10,14:48:57,18,08,1, 11.9,1,1, 2.790, 10519.296, 345.631, 52834.694 24/01/10,14:48:57,19,08,1, 11.9,1,1, 2.790, 10519.326, 345.668, 52834.887 24/01/10,14:48:58,00,08,1, 11.8,1,1, 2.793, 10519.325, 345.668, 52834.887 24/01/10,14:48:58,01,08,1, 11.8,1,1, 2.793, 10519.308, 345.653, 52834.622 24/01/10,14:48:58,02,08,1, 11.8,1,1, 2.793, 10519.318, 345.638, 52834.622 24/01/10,14:48:58,03,08,1, 11.8,1,1, 2.793, 10519.308, 345.651, 52834.650 24/01/10,14:48:58,04,08,1, 11.8,1,1, 2.793, 10519.287, 345.639, 52834.645 24/01/10,14:48:58,05,08,1, 11.8,1,1, 2.793, 10519.302, 345.680, 52834.660 24/01/10,14:48:58,06,08,1, 11.8,1,1, 2.793, 10519.311, 345.657, 52834.658 24/01/10,14:48:58,07,08,1, 11.8,1,1, 2.793, 10519.306, 345.662, 52834.675 24/01/10,14:48:58,08,08,1, 11.8,1,1, 2.793, 10519.290, 345.671, 52834.690 24/01/10,14:48:58,09,08,1, 11.8,1,1, 2.793, 10519.297, 345.646, 52834.691 24/01/10,14:48:58,10,08,1, 11.8,1,1, 2.793, 10519.290, 345.656, 52834.673 24/01/10,14:48:58,11,08,1, 11.8,1,1, 2.793, 10519.294, 345.653, 52834.696 24/01/10,14:48:58,12,08,1, 11.8,1,1, 2.793, 10519.298, 345.654, 52834.645 24/01/10,14:48:58,13,08,1, 11.8,1,1, 2.793, 10519.310, 345.657, 52834.727 24/01/10,14:48:58,14,08,1, 11.8,1,1, 2.793, 10519.300, 345.648, 52834.702 24/01/10,14:48:58,15,08,1, 11.8,1,1, 2.793, 10519.249, 345.655, 52834.648 24/01/10,14:48:58,16,08,1, 11.8,1,1, 2.793, 10519.306, 345.658, 52834.593 24/01/10,14:48:58,17,08,1, 11.8,1,1, 2.793, 10519.311, 345.671, 52834.678 24/01/10,14:48:58,18,08,1, 11.8,1,1, 2.793, 10519.269, 345.673, 52834.699 24/01/10,14:48:58,19,08,1, 11.8,1,1, 2.793, 10519.298, 345.692, 52834.635 24/01/10,14:48:59,00,08,1, 11.9,1,1, 2.790, 10519.291, 345.692, 52834.635 24/01/10,14:48:59,01,08,1, 11.9,1,1, 2.790, 10519.277, 345.685, 52834.684 24/01/10,14:48:59,02,08,1, 11.9,1,1, 2.790, 10519.313, 345.677, 52834.632 24/01/10,14:48:59,03,08,1, 11.9,1,1, 2.790, 10519.287, 345.648, 52834.690 24/01/10,14:48:59,04,08,1, 11.9,1,1, 2.790, 10519.280, 345.679, 52834.629 24/01/10,14:48:59,05,08,1, 11.9,1,1, 2.790, 10519.299, 345.686, 52834.686 24/01/10,14:48:59,06,08,1, 11.9,1,1, 2.790, 10519.274, 345.682, 52834.628 24/01/10,14:48:59,07,08,1, 11.9,1,1, 2.790, 10519.295, 345.691, 52834.615 24/01/10,14:48:59,08,08,1, 11.9,1,1, 2.790, 10519.276, 345.691, 52834.691 24/01/10,14:48:59,09,08,1, 11.9,1,1, 2.790, 10519.308, 345.680, 52834.637 24/01/10,14:48:59,10,08,1, 11.9,1,1, 2.790, 10519.288, 345.694, 52834.712 24/01/10,14:48:59,11,08,1, 11.9,1,1, 2.790, 10519.290, 345.694, 52834.680 24/01/10,14:48:59,12,08,1, 11.9,1,1, 2.790, 10519.278, 345.691, 52834.630 24/01/10,14:48:59,13,08,1, 11.9,1,1, 2.790, 10519.293, 345.684, 52834.622 24/01/10,14:48:59,14,08,1, 11.9,1,1, 2.790, 10519.284, 345.674, 52834.685 24/01/10,14:48:59,15,08,1, 11.9,1,1, 2.790, 10519.277, 345.671, 52834.707 24/01/10,14:48:59,16,08,1, 11.9,1,1, 2.790, 10519.275, 345.672, 52834.693 24/01/10,14:48:59,17,08,1, 11.9,1,1, 2.790, 10519.276, 345.673, 52834.666 24/01/10,14:48:59,18,08,1, 11.9,1,1, 2.790, 10519.292, 345.678, 52834.627 24/01/10,14:48:59,19,08,1, 11.9,1,1, 2.790, 10519.255, 345.666, 52834.704 24/01/10,14:49:00,00,08,1, 11.9,1,1, 2.789, 10519.249, 345.666, 52834.704 24/01/10,14:49:00,01,08,1, 11.9,1,1, 2.789, 10519.296, 345.660, 52834.469 24/01/10,14:49:00,02,08,1, 11.9,1,1, 2.789, 10519.254, 345.661, 52834.527 24/01/10,14:49:00,03,08,1, 11.9,1,1, 2.789, 10519.258, 345.602, 52834.508 24/01/10,14:49:00,04,08,1, 11.9,1,1, 2.789, 10519.257, 345.669, 52834.521 24/01/10,14:49:00,05,08,1, 11.9,1,1, 2.789, 10519.250, 345.601, 52834.475 24/01/10,14:49:00,06,08,1, 11.9,1,1, 2.789, 10519.264, 345.632, 52834.556 24/01/10,14:49:00,07,08,1, 11.9,1,1, 2.789, 10519.266, 345.676, 52834.593 24/01/10,14:49:00,08,08,1, 11.9,1,1, 2.789, 10519.249, 345.596, 52834.511 24/01/10,14:49:00,09,08,1, 11.9,1,1, 2.789, 10519.261, 345.677, 52834.567 24/01/10,14:49:00,10,08,1, 11.9,1,1, 2.789, 10519.264, 345.675, 52834.530 24/01/10,14:49:00,11,08,1, 11.9,1,1, 2.789, 10519.245, 345.609, 52834.484 24/01/10,14:49:00,12,08,1, 11.9,1,1, 2.789, 10519.271, 345.659, 52834.547 24/01/10,14:49:00,13,08,1, 11.9,1,1, 2.789, 10519.239, 345.619, 52834.489 24/01/10,14:49:00,14,08,1, 11.9,1,1, 2.789, 10519.230, 345.603, 52834.512 24/01/10,14:49:00,15,08,1, 11.9,1,1, 2.789, 10519.277, 345.705, 52834.546 24/01/10,14:49:00,16,08,1, 11.9,1,1, 2.789, 10519.239, 345.600, 52834.489 24/01/10,14:49:00,17,08,1, 11.9,1,1, 2.789, 10519.245, 345.642, 52834.538 24/01/10,14:49:00,18,08,1, 11.9,1,1, 2.789, 10519.259, 345.713, 52834.537 24/01/10,14:49:00,19,08,1, 11.9,1,1, 2.789, 10519.235, 345.611, 52834.491 24/01/10,14:49:01,00,07,1, 11.8,1,1, 2.790, 10519.233, 345.611, 52834.491 24/01/10,14:49:01,01,07,1, 11.8,1,1, 2.790, 10519.283, 345.668, 52834.546 24/01/10,14:49:01,02,07,1, 11.8,1,1, 2.790, 10519.251, 345.611, 52834.493 24/01/10,14:49:01,03,07,1, 11.8,1,1, 2.790, 10519.262, 345.700, 52834.552 24/01/10,14:49:01,04,07,1, 11.8,1,1, 2.790, 10519.234, 345.679, 52834.513 24/01/10,14:49:01,05,07,1, 11.8,1,1, 2.790, 10519.249, 345.644, 52834.507 24/01/10,14:49:01,06,07,1, 11.8,1,1, 2.790, 10519.254, 345.724, 52834.645 24/01/10,14:49:01,07,07,1, 11.8,1,1, 2.790, 10519.289, 345.636, 52834.469 24/01/10,14:49:01,08,07,1, 11.8,1,1, 2.790, 10519.265, 345.653, 52834.503 24/01/10,14:49:01,09,07,1, 11.8,1,1, 2.790, 10519.248, 345.718, 52834.553 24/01/10,14:49:01,10,07,1, 11.8,1,1, 2.790, 10519.215, 345.632, 52834.580 24/01/10,14:49:01,11,07,1, 11.8,1,1, 2.790, 10519.249, 345.713, 52834.606 24/01/10,14:49:01,12,07,1, 11.8,1,1, 2.790, 10519.224, 345.676, 52834.532 24/01/10,14:49:01,13,07,1, 11.8,1,1, 2.790, 10519.247, 345.615, 52834.541 24/01/10,14:49:01,14,07,1, 11.8,1,1, 2.790, 10519.275, 345.699, 52834.604 24/01/10,14:49:01,15,07,1, 11.8,1,1, 2.790, 10519.232, 345.648, 52834.479 24/01/10,14:49:01,16,07,1, 11.8,1,1, 2.790, 10519.256, 345.662, 52834.474 24/01/10,14:49:01,17,07,1, 11.8,1,1, 2.790, 10519.255, 345.703, 52834.576 24/01/10,14:49:01,18,07,1, 11.8,1,1, 2.790, 10519.235, 345.603, 52834.450 24/01/10,14:49:01,19,07,1, 11.8,1,1, 2.790, 10519.243, 345.680, 52834.565 24/01/10,14:49:02,00,07,1, 11.9,1,1, 2.792, 10519.241, 345.680, 52834.565 24/01/10,14:49:02,01,07,1, 11.9,1,1, 2.792, 10519.221, 345.590, 52834.480 24/01/10,14:49:02,02,07,1, 11.9,1,1, 2.792, 10519.232, 345.707, 52834.465 24/01/10,14:49:02,03,07,1, 11.9,1,1, 2.792, 10519.213, 345.644, 52834.435 24/01/10,14:49:02,04,07,1, 11.9,1,1, 2.792, 10519.227, 345.642, 52834.494 24/01/10,14:49:02,05,07,1, 11.9,1,1, 2.792, 10519.242, 345.691, 52834.537 24/01/10,14:49:02,06,07,1, 11.9,1,1, 2.792, 10519.223, 345.614, 52834.449 24/01/10,14:49:02,07,07,1, 11.9,1,1, 2.792, 10519.251, 345.671, 52834.519 24/01/10,14:49:02,08,07,1, 11.9,1,1, 2.792, 10519.263, 345.671, 52834.424 24/01/10,14:49:02,09,07,1, 11.9,1,1, 2.792, 10519.220, 345.592, 52834.446 24/01/10,14:49:02,10,07,1, 11.9,1,1, 2.792, 10519.275, 345.706, 52834.503 24/01/10,14:49:02,11,07,1, 11.9,1,1, 2.792, 10519.221, 345.682, 52834.489 24/01/10,14:49:02,12,07,1, 11.9,1,1, 2.792, 10519.217, 345.618, 52834.450 24/01/10,14:49:02,13,07,1, 11.9,1,1, 2.792, 10519.240, 345.732, 52834.561 24/01/10,14:49:02,14,07,1, 11.9,1,1, 2.792, 10519.209, 345.643, 52834.461 24/01/10,14:49:02,15,07,1, 11.9,1,1, 2.792, 10519.215, 345.650, 52834.493 24/01/10,14:49:02,16,07,1, 11.9,1,1, 2.792, 10519.232, 345.673, 52834.534 24/01/10,14:49:02,17,07,1, 11.9,1,1, 2.792, 10519.216, 345.611, 52834.462 24/01/10,14:49:02,18,07,1, 11.9,1,1, 2.792, 10519.236, 345.646, 52834.512 24/01/10,14:49:02,19,07,1, 11.9,1,1, 2.792, 10519.223, 345.664, 52834.502 24/01/10,14:49:03,00,07,1, 11.9,1,1, 2.789, 10519.216, 345.664, 52834.502 24/01/10,14:49:03,01,07,1, 11.9,1,1, 2.789, 10519.251, 345.685, 52834.546 24/01/10,14:49:03,02,07,1, 11.9,1,1, 2.789, 10519.217, 345.656, 52834.424 24/01/10,14:49:03,03,07,1, 11.9,1,1, 2.789, 10519.208, 345.616, 52834.409 24/01/10,14:49:03,04,07,1, 11.9,1,1, 2.789, 10519.235, 345.717, 52834.557 24/01/10,14:49:03,05,07,1, 11.9,1,1, 2.789, 10519.194, 345.613, 52834.410 24/01/10,14:49:03,06,07,1, 11.9,1,1, 2.789, 10519.225, 345.667, 52834.495 24/01/10,14:49:03,07,07,1, 11.9,1,1, 2.789, 10519.210, 345.690, 52834.584 24/01/10,14:49:03,08,07,1, 11.9,1,1, 2.789, 10519.209, 345.587, 52834.431 24/01/10,14:49:03,09,07,1, 11.9,1,1, 2.789, 10519.239, 345.671, 52834.569 24/01/10,14:49:03,10,07,1, 11.9,1,1, 2.789, 10519.212, 345.665, 52834.517 24/01/10,14:49:03,11,07,1, 11.9,1,1, 2.789, 10519.219, 345.637, 52834.446 24/01/10,14:49:03,12,07,1, 11.9,1,1, 2.789, 10519.237, 345.709, 52834.571 24/01/10,14:49:03,13,07,1, 11.9,1,1, 2.789, 10519.212, 345.666, 52834.501 24/01/10,14:49:03,14,07,1, 11.9,1,1, 2.789, 10519.225, 345.651, 52834.485 24/01/10,14:49:03,15,07,1, 11.9,1,1, 2.789, 10519.226, 345.703, 52834.504 24/01/10,14:49:03,16,07,1, 11.9,1,1, 2.789, 10519.213, 345.605, 52834.471 24/01/10,14:49:03,17,07,1, 11.9,1,1, 2.789, 10519.245, 345.646, 52834.512 24/01/10,14:49:03,18,07,1, 11.9,1,1, 2.789, 10519.241, 345.700, 52834.531 24/01/10,14:49:03,19,07,1, 11.9,1,1, 2.789, 10519.212, 345.617, 52834.456 24/01/10,14:49:04,00,08,1, 11.9,1,1, 2.790, 10519.208, 345.617, 52834.456 24/01/10,14:49:04,01,08,1, 11.9,1,1, 2.790, 10519.188, 345.689, 52834.444 24/01/10,14:49:04,02,08,1, 11.9,1,1, 2.790, 10519.226, 345.633, 52834.445 24/01/10,14:49:04,03,08,1, 11.9,1,1, 2.790, 10519.226, 345.705, 52834.461 24/01/10,14:49:04,04,08,1, 11.9,1,1, 2.790, 10519.220, 345.675, 52834.448 24/01/10,14:49:04,05,08,1, 11.9,1,1, 2.790, 10519.199, 345.679, 52834.461 24/01/10,14:49:04,06,08,1, 11.9,1,1, 2.790, 10519.210, 345.720, 52834.525 24/01/10,14:49:04,07,08,1, 11.9,1,1, 2.790, 10519.205, 345.641, 52834.480 24/01/10,14:49:04,08,08,1, 11.9,1,1, 2.790, 10519.230, 345.712, 52834.501 24/01/10,14:49:04,09,08,1, 11.9,1,1, 2.790, 10519.172, 345.699, 52834.482 24/01/10,14:49:04,10,08,1, 11.9,1,1, 2.790, 10519.202, 345.644, 52834.465 24/01/10,14:49:04,11,08,1, 11.9,1,1, 2.790, 10519.209, 345.724, 52834.524 24/01/10,14:49:04,12,08,1, 11.9,1,1, 2.790, 10519.181, 345.669, 52834.433 24/01/10,14:49:04,13,08,1, 11.9,1,1, 2.790, 10519.203, 345.675, 52834.446 24/01/10,14:49:04,14,08,1, 11.9,1,1, 2.790, 10519.233, 345.729, 52834.518 24/01/10,14:49:04,15,08,1, 11.9,1,1, 2.790, 10519.182, 345.655, 52834.419 24/01/10,14:49:04,16,08,1, 11.9,1,1, 2.790, 10519.207, 345.676, 52834.456 24/01/10,14:49:04,17,08,1, 11.9,1,1, 2.790, 10519.207, 345.740, 52834.467 24/01/10,14:49:04,18,08,1, 11.9,1,1, 2.790, 10519.178, 345.636, 52834.426 24/01/10,14:49:04,19,08,1, 11.9,1,1, 2.790, 10519.193, 345.696, 52834.483 24/01/10,14:49:05,00,08,1, 11.9,1,1, 2.788, 10519.191, 345.696, 52834.483 24/01/10,14:49:05,01,08,1, 11.9,1,1, 2.788, 10519.193, 345.670, 52834.410 24/01/10,14:49:05,02,08,1, 11.9,1,1, 2.788, 10519.221, 345.725, 52834.491 24/01/10,14:49:05,03,08,1, 11.9,1,1, 2.788, 10519.178, 345.682, 52834.442 24/01/10,14:49:05,04,08,1, 11.9,1,1, 2.788, 10519.204, 345.668, 52834.445 24/01/10,14:49:05,05,08,1, 11.9,1,1, 2.788, 10519.191, 345.749, 52834.488 24/01/10,14:49:05,06,08,1, 11.9,1,1, 2.788, 10519.157, 345.659, 52834.405 24/01/10,14:49:05,07,08,1, 11.9,1,1, 2.788, 10519.170, 345.702, 52834.483 24/01/10,14:49:05,08,08,1, 11.9,1,1, 2.788, 10519.164, 345.711, 52834.485 24/01/10,14:49:05,09,08,1, 11.9,1,1, 2.788, 10519.157, 345.657, 52834.389 24/01/10,14:49:05,10,08,1, 11.9,1,1, 2.788, 10519.206, 345.701, 52834.453 24/01/10,14:49:05,11,08,1, 11.9,1,1, 2.788, 10519.159, 345.686, 52834.459 24/01/10,14:49:05,12,08,1, 11.9,1,1, 2.788, 10519.178, 345.687, 52834.421 24/01/10,14:49:05,13,08,1, 11.9,1,1, 2.788, 10519.196, 345.735, 52834.489 24/01/10,14:49:05,14,08,1, 11.9,1,1, 2.788, 10519.174, 345.648, 52834.390 24/01/10,14:49:05,15,08,1, 11.9,1,1, 2.788, 10519.192, 345.696, 52834.430 24/01/10,14:49:05,16,08,1, 11.9,1,1, 2.788, 10519.177, 345.701, 52834.456 24/01/10,14:49:05,17,08,1, 11.9,1,1, 2.788, 10519.151, 345.658, 52834.367 24/01/10,14:49:05,18,08,1, 11.9,1,1, 2.788, 10519.171, 345.709, 52834.428 24/01/10,14:49:05,19,08,1, 11.9,1,1, 2.788, 10519.155, 345.712, 52834.412 24/01/10,14:49:06,00,08,1, 11.9,1,1, 2.789, 10519.149, 345.712, 52834.412 24/01/10,14:49:06,01,08,1, 11.9,1,1, 2.789, 10519.200, 345.732, 52834.439 24/01/10,14:49:06,02,08,1, 11.9,1,1, 2.789, 10519.150, 345.663, 52834.407 24/01/10,14:49:06,03,08,1, 11.9,1,1, 2.789, 10519.155, 345.690, 52834.431 24/01/10,14:49:06,04,08,1, 11.9,1,1, 2.789, 10519.196, 345.759, 52834.450 24/01/10,14:49:06,05,08,1, 11.9,1,1, 2.789, 10519.171, 345.671, 52834.393 24/01/10,14:49:06,06,08,1, 11.9,1,1, 2.789, 10519.146, 345.718, 52834.424 24/01/10,14:49:06,07,08,1, 11.9,1,1, 2.789, 10519.169, 345.742, 52834.441 24/01/10,14:49:06,08,08,1, 11.9,1,1, 2.789, 10519.176, 345.662, 52834.414 24/01/10,14:49:06,09,08,1, 11.9,1,1, 2.789, 10519.167, 345.745, 52834.467 24/01/10,14:49:06,10,08,1, 11.9,1,1, 2.789, 10519.157, 345.691, 52834.412 24/01/10,14:49:06,11,08,1, 11.9,1,1, 2.789, 10519.170, 345.696, 52834.432 24/01/10,14:49:06,12,08,1, 11.9,1,1, 2.789, 10519.156, 345.739, 52834.447 24/01/10,14:49:06,13,08,1, 11.9,1,1, 2.789, 10519.161, 345.675, 52834.406 24/01/10,14:49:06,14,08,1, 11.9,1,1, 2.789, 10519.186, 345.683, 52834.424 24/01/10,14:49:06,15,08,1, 11.9,1,1, 2.789, 10519.182, 345.750, 52834.460 24/01/10,14:49:06,16,08,1, 11.9,1,1, 2.789, 10519.130, 345.674, 52834.389 24/01/10,14:49:06,17,08,1, 11.9,1,1, 2.789, 10519.192, 345.733, 52834.439 24/01/10,14:49:06,18,08,1, 11.9,1,1, 2.789, 10519.173, 345.747, 52834.448 24/01/10,14:49:06,19,08,1, 11.9,1,1, 2.789, 10519.157, 345.670, 52834.340 24/01/10,14:49:07,00,08,1, 11.9,1,1, 2.792, 10519.149, 345.670, 52834.340 24/01/10,14:49:07,01,08,1, 11.9,1,1, 2.792, 10519.160, 345.713, 52834.292 24/01/10,14:49:07,02,08,1, 11.9,1,1, 2.792, 10519.195, 345.688, 52834.354 24/01/10,14:49:07,03,08,1, 11.9,1,1, 2.792, 10519.190, 345.765, 52834.454 24/01/10,14:49:07,04,08,1, 11.9,1,1, 2.792, 10519.146, 345.689, 52834.412 24/01/10,14:49:07,05,08,1, 11.9,1,1, 2.792, 10519.179, 345.715, 52834.445 24/01/10,14:49:07,06,08,1, 11.9,1,1, 2.792, 10519.181, 345.740, 52834.431 24/01/10,14:49:07,07,08,1, 11.9,1,1, 2.792, 10519.132, 345.671, 52834.390 24/01/10,14:49:07,08,08,1, 11.9,1,1, 2.792, 10519.158, 345.761, 52834.458 24/01/10,14:49:07,09,08,1, 11.9,1,1, 2.792, 10519.138, 345.718, 52834.426 24/01/10,14:49:07,10,08,1, 11.9,1,1, 2.792, 10519.122, 345.665, 52834.366 24/01/10,14:49:07,11,08,1, 11.9,1,1, 2.792, 10519.160, 345.770, 52834.508 24/01/10,14:49:07,12,08,1, 11.9,1,1, 2.792, 10519.145, 345.722, 52834.400 24/01/10,14:49:07,13,08,1, 11.9,1,1, 2.792, 10519.147, 345.699, 52834.392 24/01/10,14:49:07,14,08,1, 11.9,1,1, 2.792, 10519.177, 345.779, 52834.456 24/01/10,14:49:07,15,08,1, 11.9,1,1, 2.792, 10519.129, 345.710, 52834.358 24/01/10,14:49:07,16,08,1, 11.9,1,1, 2.792, 10519.162, 345.747, 52834.398 24/01/10,14:49:07,17,08,1, 11.9,1,1, 2.792, 10519.153, 345.766, 52834.415 24/01/10,14:49:07,18,08,1, 11.9,1,1, 2.792, 10519.132, 345.646, 52834.372 24/01/10,14:49:07,19,08,1, 11.9,1,1, 2.792, 10519.178, 345.754, 52834.420 24/01/10,14:49:08,00,08,1, 11.9,1,1, 2.792, 10519.174, 345.754, 52834.420 24/01/10,14:49:08,01,08,1, 11.9,1,1, 2.792, 10519.148, 345.689, 52834.383 24/01/10,14:49:08,02,08,1, 11.9,1,1, 2.792, 10519.157, 345.765, 52834.487 24/01/10,14:49:08,03,08,1, 11.9,1,1, 2.792, 10519.112, 345.695, 52834.414 24/01/10,14:49:08,04,08,1, 11.9,1,1, 2.792, 10519.127, 345.731, 52834.412 24/01/10,14:49:08,05,08,1, 11.9,1,1, 2.792, 10519.153, 345.792, 52834.480 24/01/10,14:49:08,06,08,1, 11.9,1,1, 2.792, 10519.127, 345.700, 52834.472 24/01/10,14:49:08,07,08,1, 11.9,1,1, 2.792, 10519.122, 345.757, 52834.377 24/01/10,14:49:08,08,08,1, 11.9,1,1, 2.792, 10519.129, 345.750, 52834.406 24/01/10,14:49:08,09,08,1, 11.9,1,1, 2.792, 10519.092, 345.671, 52834.412 24/01/10,14:49:08,10,08,1, 11.9,1,1, 2.792, 10519.147, 345.772, 52834.463 24/01/10,14:49:08,11,08,1, 11.9,1,1, 2.792, 10519.117, 345.725, 52834.352 24/01/10,14:49:08,12,08,1, 11.9,1,1, 2.792, 10519.103, 345.704, 52834.335 24/01/10,14:49:08,13,08,1, 11.9,1,1, 2.792, 10519.142, 345.779, 52834.474 24/01/10,14:49:08,14,08,1, 11.9,1,1, 2.792, 10519.130, 345.687, 52834.295 24/01/10,14:49:08,15,08,1, 11.9,1,1, 2.792, 10519.124, 345.735, 52834.397 24/01/10,14:49:08,16,08,1, 11.9,1,1, 2.792, 10519.169, 345.767, 52834.366 24/01/10,14:49:08,17,08,1, 11.9,1,1, 2.792, 10519.114, 345.701, 52834.339 24/01/10,14:49:08,18,08,1, 11.9,1,1, 2.792, 10519.137, 345.786, 52834.389 24/01/10,14:49:08,19,08,1, 11.9,1,1, 2.792, 10519.133, 345.736, 52834.358 24/01/10,14:49:09,00,07,1, 12.0,1,1, 2.791, 10519.133, 345.736, 52834.358 24/01/10,14:49:09,01,07,1, 12.0,1,1, 2.791, 10519.128, 345.814, 52834.435 24/01/10,14:49:09,02,07,1, 12.0,1,1, 2.791, 10519.114, 345.758, 52834.349 24/01/10,14:49:09,03,07,1, 12.0,1,1, 2.791, 10519.128, 345.756, 52834.381 24/01/10,14:49:09,04,07,1, 12.0,1,1, 2.791, 10519.125, 345.799, 52834.404 24/01/10,14:49:09,05,07,1, 12.0,1,1, 2.791, 10519.106, 345.715, 52834.350 24/01/10,14:49:09,06,07,1, 12.0,1,1, 2.791, 10519.121, 345.779, 52834.424 24/01/10,14:49:09,07,07,1, 12.0,1,1, 2.791, 10519.107, 345.773, 52834.340 24/01/10,14:49:09,08,07,1, 12.0,1,1, 2.791, 10519.124, 345.731, 52834.400 24/01/10,14:49:09,09,07,1, 12.0,1,1, 2.791, 10519.108, 345.824, 52834.452 24/01/10,14:49:09,10,07,1, 12.0,1,1, 2.791, 10519.107, 345.746, 52834.342 24/01/10,14:49:09,11,07,1, 12.0,1,1, 2.791, 10519.123, 345.747, 52834.421 24/01/10,14:49:09,12,07,1, 12.0,1,1, 2.791, 10519.125, 345.822, 52834.414 24/01/10,14:49:09,13,07,1, 12.0,1,1, 2.791, 10519.108, 345.714, 52834.399 24/01/10,14:49:09,14,07,1, 12.0,1,1, 2.791, 10519.111, 345.786, 52834.456 24/01/10,14:49:09,15,07,1, 12.0,1,1, 2.791, 10519.109, 345.814, 52834.422 24/01/10,14:49:09,16,07,1, 12.0,1,1, 2.791, 10519.105, 345.737, 52834.413 24/01/10,14:49:09,17,07,1, 12.0,1,1, 2.791, 10519.145, 345.803, 52834.394 24/01/10,14:49:09,18,07,1, 12.0,1,1, 2.791, 10519.109, 345.793, 52834.402 24/01/10,14:49:09,19,07,1, 12.0,1,1, 2.791, 10519.087, 345.763, 52834.342 24/01/10,14:49:10,00,07,1, 11.9,1,1, 2.789, 10519.083, 345.763, 52834.342 24/01/10,14:49:10,01,07,1, 11.9,1,1, 2.789, 10519.095, 345.758, 52834.374 24/01/10,14:49:10,02,07,1, 11.9,1,1, 2.789, 10519.096, 345.777, 52834.308 24/01/10,14:49:10,03,07,1, 11.9,1,1, 2.789, 10519.073, 345.817, 52834.448 24/01/10,14:49:10,04,07,1, 11.9,1,1, 2.789, 10519.081, 345.737, 52834.322 24/01/10,14:49:10,05,07,1, 11.9,1,1, 2.789, 10519.090, 345.827, 52834.416 24/01/10,14:49:10,06,07,1, 11.9,1,1, 2.789, 10519.069, 345.806, 52834.424 24/01/10,14:49:10,07,07,1, 11.9,1,1, 2.789, 10519.080, 345.734, 52834.403 24/01/10,14:49:10,08,07,1, 11.9,1,1, 2.789, 10519.092, 345.802, 52834.422 24/01/10,14:49:10,09,07,1, 11.9,1,1, 2.789, 10519.065, 345.742, 52834.260 24/01/10,14:49:10,10,07,1, 11.9,1,1, 2.789, 10519.090, 345.747, 52834.326 24/01/10,14:49:10,11,07,1, 11.9,1,1, 2.789, 10519.068, 345.805, 52834.389 24/01/10,14:49:10,12,07,1, 11.9,1,1, 2.789, 10519.038, 345.720, 52834.283 24/01/10,14:49:10,13,07,1, 11.9,1,1, 2.789, 10519.084, 345.773, 52834.385 24/01/10,14:49:10,14,07,1, 11.9,1,1, 2.789, 10519.084, 345.778, 52834.367 24/01/10,14:49:10,15,07,1, 11.9,1,1, 2.789, 10519.073, 345.715, 52834.313 24/01/10,14:49:10,16,07,1, 11.9,1,1, 2.789, 10519.074, 345.805, 52834.381 24/01/10,14:49:10,17,07,1, 11.9,1,1, 2.789, 10519.090, 345.751, 52834.347 24/01/10,14:49:10,18,07,1, 11.9,1,1, 2.789, 10519.044, 345.731, 52834.337 24/01/10,14:49:10,19,07,1, 11.9,1,1, 2.789, 10519.078, 345.812, 52834.304 24/01/10,14:49:11,00,07,1, 11.9,1,1, 2.793, 10519.074, 345.812, 52834.304 24/01/10,14:49:11,01,07,1, 11.9,1,1, 2.793, 10519.047, 345.755, 52834.154 24/01/10,14:49:11,02,07,1, 11.9,1,1, 2.793, 10519.075, 345.805, 52834.386 24/01/10,14:49:11,03,07,1, 11.9,1,1, 2.793, 10519.040, 345.688, 52834.258 24/01/10,14:49:11,04,07,1, 11.9,1,1, 2.793, 10519.050, 345.794, 52834.348 24/01/10,14:49:11,05,07,1, 11.9,1,1, 2.793, 10519.045, 345.755, 52834.355 24/01/10,14:49:11,06,07,1, 11.9,1,1, 2.793, 10519.041, 345.747, 52834.312 24/01/10,14:49:11,07,07,1, 11.9,1,1, 2.793, 10519.067, 345.823, 52834.396 24/01/10,14:49:11,08,07,1, 11.9,1,1, 2.793, 10519.031, 345.760, 52834.333 24/01/10,14:49:11,09,07,1, 11.9,1,1, 2.793, 10519.068, 345.776, 52834.289 24/01/10,14:49:11,10,07,1, 11.9,1,1, 2.793, 10519.053, 345.833, 52834.343 24/01/10,14:49:11,11,07,1, 11.9,1,1, 2.793, 10519.041, 345.743, 52834.265 24/01/10,14:49:11,12,07,1, 11.9,1,1, 2.793, 10519.043, 345.787, 52834.358 24/01/10,14:49:11,13,07,1, 11.9,1,1, 2.793, 10519.041, 345.793, 52834.324 24/01/10,14:49:11,14,07,1, 11.9,1,1, 2.793, 10519.026, 345.739, 52834.325 24/01/10,14:49:11,15,07,1, 11.9,1,1, 2.793, 10519.060, 345.818, 52834.358 24/01/10,14:49:11,16,07,1, 11.9,1,1, 2.793, 10519.041, 345.748, 52834.295 24/01/10,14:49:11,17,07,1, 11.9,1,1, 2.793, 10519.030, 345.760, 52834.317 24/01/10,14:49:11,18,07,1, 11.9,1,1, 2.793, 10519.033, 345.815, 52834.336 24/01/10,14:49:11,19,07,1, 11.9,1,1, 2.793, 10518.999, 345.736, 52834.324 24/01/10,14:49:12,00,07,1, 11.9,1,1, 2.792, 10518.991, 345.736, 52834.324 24/01/10,14:49:12,01,07,1, 11.9,1,1, 2.792, 10519.028, 345.812, 52834.320 24/01/10,14:49:12,02,07,1, 11.9,1,1, 2.792, 10519.004, 345.737, 52834.296 24/01/10,14:49:12,03,07,1, 11.9,1,1, 2.792, 10519.051, 345.804, 52834.309 24/01/10,14:49:12,04,07,1, 11.9,1,1, 2.792, 10519.025, 345.773, 52834.259 24/01/10,14:49:12,05,07,1, 11.9,1,1, 2.792, 10519.010, 345.755, 52834.262 24/01/10,14:49:12,06,07,1, 11.9,1,1, 2.792, 10519.043, 345.849, 52834.354 24/01/10,14:49:12,07,07,1, 11.9,1,1, 2.792, 10519.005, 345.770, 52834.304 24/01/10,14:49:12,08,07,1, 11.9,1,1, 2.792, 10519.011, 345.817, 52834.311 24/01/10,14:49:12,09,07,1, 11.9,1,1, 2.792, 10519.017, 345.844, 52834.380 24/01/10,14:49:12,10,07,1, 11.9,1,1, 2.792, 10518.988, 345.772, 52834.302 24/01/10,14:49:12,11,07,1, 11.9,1,1, 2.792, 10519.042, 345.826, 52834.332 24/01/10,14:49:12,12,07,1, 11.9,1,1, 2.792, 10518.988, 345.832, 52834.296 24/01/10,14:49:12,13,07,1, 11.9,1,1, 2.792, 10519.015, 345.773, 52834.272 24/01/10,14:49:12,14,07,1, 11.9,1,1, 2.792, 10519.041, 345.864, 52834.324 24/01/10,14:49:12,15,07,1, 11.9,1,1, 2.792, 10518.997, 345.783, 52834.230 24/01/10,14:49:12,16,07,1, 11.9,1,1, 2.792, 10518.976, 345.795, 52834.356 24/01/10,14:49:12,17,07,1, 11.9,1,1, 2.792, 10519.010, 345.872, 52834.335 24/01/10,14:49:12,18,07,1, 11.9,1,1, 2.792, 10518.975, 345.785, 52834.273 24/01/10,14:49:12,19,07,1, 11.9,1,1, 2.792, 10519.007, 345.836, 52834.336 24/01/10,14:49:13,00,08,1, 11.9,1,1, 2.790, 10518.999, 345.836, 52834.336 24/01/10,14:49:13,01,08,1, 11.9,1,1, 2.790, 10518.987, 345.767, 52834.318 24/01/10,14:49:13,02,08,1, 11.9,1,1, 2.790, 10518.997, 345.848, 52834.317 24/01/10,14:49:13,03,08,1, 11.9,1,1, 2.790, 10518.987, 345.803, 52834.297 24/01/10,14:49:13,04,08,1, 11.9,1,1, 2.790, 10518.959, 345.787, 52834.286 24/01/10,14:49:13,05,08,1, 11.9,1,1, 2.790, 10518.977, 345.851, 52834.367 24/01/10,14:49:13,06,08,1, 11.9,1,1, 2.790, 10518.961, 345.794, 52834.258 24/01/10,14:49:13,07,08,1, 11.9,1,1, 2.790, 10518.979, 345.834, 52834.314 24/01/10,14:49:13,08,08,1, 11.9,1,1, 2.790, 10518.987, 345.847, 52834.287 24/01/10,14:49:13,09,08,1, 11.9,1,1, 2.790, 10518.963, 345.795, 52834.292 24/01/10,14:49:13,10,08,1, 11.9,1,1, 2.790, 10518.966, 345.889, 52834.341 24/01/10,14:49:13,11,08,1, 11.9,1,1, 2.790, 10518.978, 345.841, 52834.308 24/01/10,14:49:13,12,08,1, 11.9,1,1, 2.790, 10518.972, 345.802, 52834.270 24/01/10,14:49:13,13,08,1, 11.9,1,1, 2.790, 10518.973, 345.873, 52834.379 24/01/10,14:49:13,14,08,1, 11.9,1,1, 2.790, 10518.969, 345.804, 52834.225 24/01/10,14:49:13,15,08,1, 11.9,1,1, 2.790, 10518.959, 345.798, 52834.265 24/01/10,14:49:13,16,08,1, 11.9,1,1, 2.790, 10518.967, 345.883, 52834.330 24/01/10,14:49:13,17,08,1, 11.9,1,1, 2.790, 10518.948, 345.807, 52834.293 24/01/10,14:49:13,18,08,1, 11.9,1,1, 2.790, 10518.960, 345.834, 52834.314 24/01/10,14:49:13,19,08,1, 11.9,1,1, 2.790, 10518.933, 345.866, 52834.299 24/01/10,14:49:14,00,08,1, 11.9,1,1, 2.788, 10518.932, 345.866, 52834.299 24/01/10,14:49:14,01,08,1, 11.9,1,1, 2.788, 10518.962, 345.853, 52834.315 24/01/10,14:49:14,02,08,1, 11.9,1,1, 2.788, 10518.916, 345.863, 52834.308 24/01/10,14:49:14,03,08,1, 11.9,1,1, 2.788, 10518.948, 345.852, 52834.272 24/01/10,14:49:14,04,08,1, 11.9,1,1, 2.788, 10518.961, 345.906, 52834.336 24/01/10,14:49:14,05,08,1, 11.9,1,1, 2.788, 10518.935, 345.813, 52834.302 24/01/10,14:49:14,06,08,1, 11.9,1,1, 2.788, 10518.955, 345.837, 52834.337 24/01/10,14:49:14,07,08,1, 11.9,1,1, 2.788, 10518.926, 345.896, 52834.333 24/01/10,14:49:14,08,08,1, 11.9,1,1, 2.788, 10518.911, 345.796, 52834.257 24/01/10,14:49:14,09,08,1, 11.9,1,1, 2.788, 10518.941, 345.900, 52834.299 24/01/10,14:49:14,10,08,1, 11.9,1,1, 2.788, 10518.921, 345.848, 52834.317 24/01/10,14:49:14,11,08,1, 11.9,1,1, 2.788, 10518.903, 345.815, 52834.288 24/01/10,14:49:14,12,08,1, 11.9,1,1, 2.788, 10518.919, 345.890, 52834.321 24/01/10,14:49:14,13,08,1, 11.9,1,1, 2.788, 10518.895, 345.822, 52834.261 24/01/10,14:49:14,14,08,1, 11.9,1,1, 2.788, 10518.921, 345.838, 52834.313 24/01/10,14:49:14,15,08,1, 11.9,1,1, 2.788, 10518.930, 345.922, 52834.299 24/01/10,14:49:14,16,08,1, 11.9,1,1, 2.788, 10518.892, 345.804, 52834.233 24/01/10,14:49:14,17,08,1, 11.9,1,1, 2.788, 10518.907, 345.876, 52834.285 24/01/10,14:49:14,18,08,1, 11.9,1,1, 2.788, 10518.899, 345.896, 52834.282 24/01/10,14:49:14,19,08,1, 11.9,1,1, 2.788, 10518.936, 345.825, 52834.301 24/01/10,14:49:15,00,08,1, 11.9,1,1, 2.788, 10518.932, 345.825, 52834.301 24/01/10,14:49:15,01,08,1, 11.9,1,1, 2.788, 10518.921, 345.878, 52834.308 24/01/10,14:49:15,02,08,1, 11.9,1,1, 2.788, 10518.869, 345.843, 52834.265 24/01/10,14:49:15,03,08,1, 11.9,1,1, 2.788, 10518.900, 345.912, 52834.361 24/01/10,14:49:15,04,08,1, 11.9,1,1, 2.788, 10518.867, 345.821, 52834.240 24/01/10,14:49:15,05,08,1, 11.9,1,1, 2.788, 10518.901, 345.897, 52834.319 24/01/10,14:49:15,06,08,1, 11.9,1,1, 2.788, 10518.881, 345.884, 52834.334 24/01/10,14:49:15,07,08,1, 11.9,1,1, 2.788, 10518.863, 345.833, 52834.293 24/01/10,14:49:15,08,08,1, 11.9,1,1, 2.788, 10518.874, 345.932, 52834.297 24/01/10,14:49:15,09,08,1, 11.9,1,1, 2.788, 10518.864, 345.866, 52834.267 24/01/10,14:49:15,10,08,1, 11.9,1,1, 2.788, 10518.886, 345.863, 52834.283 24/01/10,14:49:15,11,08,1, 11.9,1,1, 2.788, 10518.901, 345.940, 52834.327 24/01/10,14:49:15,12,08,1, 11.9,1,1, 2.788, 10518.838, 345.859, 52834.286 24/01/10,14:49:15,13,08,1, 11.9,1,1, 2.788, 10518.856, 345.876, 52834.319 24/01/10,14:49:15,14,08,1, 11.9,1,1, 2.788, 10518.876, 345.912, 52834.255 24/01/10,14:49:15,15,08,1, 11.9,1,1, 2.788, 10518.841, 345.820, 52834.187 24/01/10,14:49:15,16,08,1, 11.9,1,1, 2.788, 10518.877, 345.928, 52834.310 24/01/10,14:49:15,17,08,1, 11.9,1,1, 2.788, 10518.845, 345.920, 52834.355 24/01/10,14:49:15,18,08,1, 11.9,1,1, 2.788, 10518.834, 345.867, 52834.257 24/01/10,14:49:15,19,08,1, 11.9,1,1, 2.788, 10518.840, 345.969, 52834.379 24/01/10,14:49:16,00,08,1, 11.9,1,1, 2.794, 10518.832, 345.969, 52834.379 24/01/10,14:49:16,01,08,1, 11.9,1,1, 2.794, 10518.819, 345.886, 52834.267 24/01/10,14:49:16,02,08,1, 11.9,1,1, 2.794, 10518.830, 345.925, 52834.256 24/01/10,14:49:16,03,08,1, 11.9,1,1, 2.794, 10518.823, 345.867, 52834.207 24/01/10,14:49:16,04,08,1, 11.9,1,1, 2.794, 10518.827, 345.914, 52834.323 24/01/10,14:49:16,05,08,1, 11.9,1,1, 2.794, 10518.809, 345.934, 52834.285 24/01/10,14:49:16,06,08,1, 11.9,1,1, 2.794, 10518.790, 345.847, 52834.278 24/01/10,14:49:16,07,08,1, 11.9,1,1, 2.794, 10518.801, 345.947, 52834.360 24/01/10,14:49:16,08,08,1, 11.9,1,1, 2.794, 10518.806, 345.939, 52834.546 24/01/10,14:49:16,09,08,1, 11.9,1,1, 2.794, 10518.848, 345.859, 52834.225 24/01/10,14:49:16,10,08,1, 11.9,1,1, 2.794, 10518.822, 345.968, 52834.282 24/01/10,14:49:16,11,08,1, 11.9,1,1, 2.794, 10518.814, 345.882, 52834.267 24/01/10,14:49:16,12,08,1, 11.9,1,1, 2.794, 10518.839, 345.877, 52834.238 24/01/10,14:49:16,13,08,1, 11.9,1,1, 2.794, 10518.800, 345.937, 52834.329 24/01/10,14:49:16,14,08,1, 11.9,1,1, 2.794, 10518.804, 345.879, 52834.304 24/01/10,14:49:16,15,08,1, 11.9,1,1, 2.794, 10518.806, 345.946, 52834.262 24/01/10,14:49:16,16,08,1, 11.9,1,1, 2.794, 10518.798, 345.937, 52834.273 24/01/10,14:49:16,17,08,1, 11.9,1,1, 2.794, 10518.799, 345.880, 52834.256 24/01/10,14:49:16,18,08,1, 11.9,1,1, 2.794, 10518.800, 345.935, 52834.306 24/01/10,14:49:16,19,08,1, 11.9,1,1, 2.794, 10518.767, 345.900, 52834.296 24/01/10,14:49:17,00,08,1, 11.9,1,1, 2.788, 10518.765, 345.900, 52834.296 24/01/10,14:49:17,01,08,1, 11.9,1,1, 2.788, 10518.804, 345.961, 52834.292 24/01/10,14:49:17,02,08,1, 11.9,1,1, 2.788, 10518.771, 345.906, 52834.282 24/01/10,14:49:17,03,08,1, 11.9,1,1, 2.788, 10518.779, 345.904, 52834.239 24/01/10,14:49:17,04,08,1, 11.9,1,1, 2.788, 10518.771, 345.950, 52834.296 24/01/10,14:49:17,05,08,1, 11.9,1,1, 2.788, 10518.765, 345.874, 52834.245 24/01/10,14:49:17,06,08,1, 11.9,1,1, 2.788, 10518.790, 345.940, 52834.288 24/01/10,14:49:17,07,08,1, 11.9,1,1, 2.788, 10518.765, 345.933, 52834.271 24/01/10,14:49:17,08,08,1, 11.9,1,1, 2.788, 10518.759, 345.881, 52834.223 24/01/10,14:49:17,09,08,1, 11.9,1,1, 2.788, 10518.781, 345.946, 52834.265 24/01/10,14:49:17,10,08,1, 11.9,1,1, 2.788, 10518.740, 345.871, 52834.167 24/01/10,14:49:17,11,08,1, 11.9,1,1, 2.788, 10518.772, 345.912, 52834.224 24/01/10,14:49:17,12,08,1, 11.9,1,1, 2.788, 10518.765, 345.975, 52834.290 24/01/10,14:49:17,13,08,1, 11.9,1,1, 2.788, 10518.750, 345.872, 52834.253 24/01/10,14:49:17,14,08,1, 11.9,1,1, 2.788, 10518.759, 345.941, 52834.284 24/01/10,14:49:17,15,08,1, 11.9,1,1, 2.788, 10518.771, 345.938, 52834.263 24/01/10,14:49:17,16,08,1, 11.9,1,1, 2.788, 10518.756, 345.881, 52834.289 24/01/10,14:49:17,17,08,1, 11.9,1,1, 2.788, 10518.774, 345.958, 52834.293 24/01/10,14:49:17,18,08,1, 11.9,1,1, 2.788, 10518.735, 345.911, 52834.207 24/01/10,14:49:17,19,08,1, 11.9,1,1, 2.788, 10518.732, 345.898, 52834.201 24/01/10,14:49:18,00,08,1, 11.8,1,1, 2.789, 10518.724, 345.898, 52834.201 24/01/10,14:49:18,01,08,1, 11.8,1,1, 2.789, 10518.694, 345.887, 52834.301 24/01/10,14:49:18,02,08,1, 11.8,1,1, 2.789, 10518.742, 345.935, 52834.324 24/01/10,14:49:18,03,08,1, 11.8,1,1, 2.789, 10518.737, 345.964, 52834.317 24/01/10,14:49:18,04,08,1, 11.8,1,1, 2.789, 10518.721, 345.888, 52834.195 24/01/10,14:49:18,05,08,1, 11.8,1,1, 2.789, 10518.753, 345.955, 52834.097 24/01/10,14:49:18,06,08,1, 11.8,1,1, 2.789, 10518.703, 345.930, 52834.328 24/01/10,14:49:18,07,08,1, 11.8,1,1, 2.789, 10518.700, 345.904, 52834.329 24/01/10,14:49:18,08,08,1, 11.8,1,1, 2.789, 10518.746, 346.005, 52834.371 24/01/10,14:49:18,09,08,1, 11.8,1,1, 2.789, 10518.712, 345.905, 52834.227 24/01/10,14:49:18,10,08,1, 11.8,1,1, 2.789, 10518.756, 345.932, 52834.200 24/01/10,14:49:18,11,08,1, 11.8,1,1, 2.789, 10518.722, 345.967, 52834.222 24/01/10,14:49:18,12,08,1, 11.8,1,1, 2.789, 10518.714, 345.889, 52834.206 24/01/10,14:49:18,13,08,1, 11.8,1,1, 2.789, 10518.692, 345.991, 52834.270 24/01/10,14:49:18,14,08,1, 11.8,1,1, 2.789, 10518.696, 345.973, 52834.269 24/01/10,14:49:18,15,08,1, 11.8,1,1, 2.789, 10518.690, 345.910, 52834.278 24/01/10,14:49:18,16,08,1, 11.8,1,1, 2.789, 10518.719, 345.975, 52834.297 24/01/10,14:49:18,17,08,1, 11.8,1,1, 2.789, 10518.678, 345.934, 52834.257 24/01/10,14:49:18,18,08,1, 11.8,1,1, 2.789, 10518.718, 345.923, 52834.188 24/01/10,14:49:18,19,08,1, 11.8,1,1, 2.789, 10518.733, 345.997, 52834.282 24/01/10,14:49:19,00,08,1, 11.9,1,1, 2.793, 10518.732, 345.997, 52834.282 24/01/10,14:49:19,01,08,1, 11.9,1,1, 2.793, 10518.720, 345.944, 52834.214 24/01/10,14:49:19,02,08,1, 11.9,1,1, 2.793, 10518.701, 345.963, 52834.242 24/01/10,14:49:19,03,08,1, 11.9,1,1, 2.793, 10518.702, 345.911, 52834.362 24/01/10,14:49:19,04,08,1, 11.9,1,1, 2.793, 10518.717, 345.955, 52834.175 24/01/10,14:49:19,05,08,1, 11.9,1,1, 2.793, 10518.681, 345.976, 52834.257 24/01/10,14:49:19,06,08,1, 11.9,1,1, 2.793, 10518.670, 345.892, 52834.258 24/01/10,14:49:19,07,08,1, 11.9,1,1, 2.793, 10518.713, 345.976, 52834.219 24/01/10,14:49:19,08,08,1, 11.9,1,1, 2.793, 10518.695, 345.920, 52834.233 24/01/10,14:49:19,09,08,1, 11.9,1,1, 2.793, 10518.707, 345.923, 52834.249 24/01/10,14:49:19,10,08,1, 11.9,1,1, 2.793, 10518.680, 345.966, 52834.233 24/01/10,14:49:19,11,08,1, 11.9,1,1, 2.793, 10518.676, 345.856, 52834.166 24/01/10,14:49:19,12,08,1, 11.9,1,1, 2.793, 10518.699, 345.943, 52834.222 24/01/10,14:49:19,13,08,1, 11.9,1,1, 2.793, 10518.680, 345.929, 52834.214 24/01/10,14:49:19,14,08,1, 11.9,1,1, 2.793, 10518.682, 345.877, 52834.233 24/01/10,14:49:19,15,08,1, 11.9,1,1, 2.793, 10518.706, 345.968, 52834.209 24/01/10,14:49:19,16,08,1, 11.9,1,1, 2.793, 10518.678, 345.922, 52834.133 24/01/10,14:49:19,17,08,1, 11.9,1,1, 2.793, 10518.686, 345.891, 52834.141 24/01/10,14:49:19,18,08,1, 11.9,1,1, 2.793, 10518.642, 345.952, 52834.064 24/01/10,14:49:19,19,08,1, 11.9,1,1, 2.793, 10518.686, 345.887, 52834.315 24/01/10,14:49:20,00,08,1, 11.9,1,1, 2.787, 10518.682, 345.887, 52834.315 24/01/10,14:49:20,01,08,1, 11.9,1,1, 2.787, 10518.693, 345.953, 52834.159 24/01/10,14:49:20,02,08,1, 11.9,1,1, 2.787, 10518.670, 345.866, 52834.245 24/01/10,14:49:20,03,08,1, 11.9,1,1, 2.787, 10518.670, 345.954, 52834.254 24/01/10,14:49:20,04,08,1, 11.9,1,1, 2.787, 10518.683, 345.931, 52834.262 24/01/10,14:49:20,05,08,1, 11.9,1,1, 2.787, 10518.661, 345.896, 52834.155 24/01/10,14:49:20,06,08,1, 11.9,1,1, 2.787, 10518.676, 345.978, 52834.261 24/01/10,14:49:20,07,08,1, 11.9,1,1, 2.787, 10518.671, 345.900, 52834.256 24/01/10,14:49:20,08,08,1, 11.9,1,1, 2.787, 10518.688, 345.920, 52834.164 24/01/10,14:49:20,09,08,1, 11.9,1,1, 2.787, 10518.679, 345.985, 52834.237 24/01/10,14:49:20,10,08,1, 11.9,1,1, 2.787, 10518.652, 345.860, 52834.164 24/01/10,14:49:20,11,08,1, 11.9,1,1, 2.787, 10518.684, 345.923, 52834.392 24/01/10,14:49:20,12,08,1, 11.9,1,1, 2.787, 10518.698, 345.928, 52834.149 24/01/10,14:49:20,13,08,1, 11.9,1,1, 2.787, 10518.664, 345.884, 52834.179 24/01/10,14:49:20,14,08,1, 11.9,1,1, 2.787, 10518.680, 345.948, 52834.274 24/01/10,14:49:20,15,08,1, 11.9,1,1, 2.787, 10518.663, 345.932, 52834.263 24/01/10,14:49:20,16,08,1, 11.9,1,1, 2.787, 10518.668, 345.882, 52834.131 24/01/10,14:49:20,17,08,1, 11.9,1,1, 2.787, 10518.686, 345.951, 52834.301 24/01/10,14:49:20,18,08,1, 11.9,1,1, 2.787, 10518.653, 345.889, 52834.229 24/01/10,14:49:20,19,08,1, 11.9,1,1, 2.787, 10518.673, 345.888, 52834.192 24/01/10,14:49:21,00,08,1, 11.8,1,1, 2.788, 10518.665, 345.888, 52834.192 24/01/10,14:49:21,01,08,1, 11.8,1,1, 2.788, 10518.652, 345.887, 52834.146 24/01/10,14:49:21,02,08,1, 11.8,1,1, 2.788, 10518.675, 345.954, 52834.250 24/01/10,14:49:21,03,08,1, 11.8,1,1, 2.788, 10518.660, 345.937, 52834.252 24/01/10,14:49:21,04,08,1, 11.8,1,1, 2.788, 10518.662, 345.894, 52834.191 24/01/10,14:49:21,05,08,1, 11.8,1,1, 2.788, 10518.680, 345.968, 52834.245 24/01/10,14:49:21,06,08,1, 11.8,1,1, 2.788, 10518.654, 345.895, 52834.175 24/01/10,14:49:21,07,08,1, 11.8,1,1, 2.788, 10518.666, 345.901, 52834.123 24/01/10,14:49:21,08,08,1, 11.8,1,1, 2.788, 10518.680, 345.967, 52834.243 24/01/10,14:49:21,09,08,1, 11.8,1,1, 2.788, 10518.650, 345.888, 52834.167 24/01/10,14:49:21,10,08,1, 11.8,1,1, 2.788, 10518.683, 345.925, 52834.229 24/01/10,14:49:21,11,08,1, 11.8,1,1, 2.788, 10518.665, 345.934, 52834.233 24/01/10,14:49:21,12,08,1, 11.8,1,1, 2.788, 10518.678, 345.877, 52834.139 24/01/10,14:49:21,13,08,1, 11.8,1,1, 2.788, 10518.700, 345.936, 52834.188 24/01/10,14:49:21,14,08,1, 11.8,1,1, 2.788, 10518.672, 345.924, 52834.226 24/01/10,14:49:21,15,08,1, 11.8,1,1, 2.788, 10518.649, 345.862, 52834.194 24/01/10,14:49:21,16,08,1, 11.8,1,1, 2.788, 10518.671, 345.959, 52834.175 24/01/10,14:49:21,17,08,1, 11.8,1,1, 2.788, 10518.652, 345.879, 52834.101 24/01/10,14:49:21,18,08,1, 11.8,1,1, 2.788, 10518.678, 345.913, 52834.216 24/01/10,14:49:21,19,08,1, 11.8,1,1, 2.788, 10518.668, 345.969, 52834.238 24/01/10,14:49:22,00,08,1, 11.9,1,1, 2.789, 10518.665, 345.969, 52834.238 24/01/10,14:49:22,01,08,1, 11.9,1,1, 2.789, 10518.664, 345.934, 52834.139 24/01/10,14:49:22,02,08,1, 11.9,1,1, 2.789, 10518.670, 345.931, 52834.183 24/01/10,14:49:22,03,08,1, 11.9,1,1, 2.789, 10518.641, 345.872, 52834.111 24/01/10,14:49:22,04,08,1, 11.9,1,1, 2.789, 10518.666, 345.957, 52834.174 24/01/10,14:49:22,05,08,1, 11.9,1,1, 2.789, 10518.656, 345.890, 52834.149 24/01/10,14:49:22,06,08,1, 11.9,1,1, 2.789, 10518.664, 345.889, 52834.125 24/01/10,14:49:22,07,08,1, 11.9,1,1, 2.789, 10518.651, 345.954, 52834.225 24/01/10,14:49:22,08,08,1, 11.9,1,1, 2.789, 10518.625, 345.858, 52834.165 24/01/10,14:49:22,09,08,1, 11.9,1,1, 2.789, 10518.666, 345.896, 52834.144 24/01/10,14:49:22,10,08,1, 11.9,1,1, 2.789, 10518.674, 345.917, 52834.170 24/01/10,14:49:22,11,08,1, 11.9,1,1, 2.789, 10518.647, 345.839, 52834.101 24/01/10,14:49:22,12,08,1, 11.9,1,1, 2.789, 10518.670, 345.910, 52834.149 24/01/10,14:49:22,13,08,1, 11.9,1,1, 2.789, 10518.649, 345.904, 52834.119 24/01/10,14:49:22,14,08,1, 11.9,1,1, 2.789, 10518.643, 345.858, 52834.131 24/01/10,14:49:22,15,08,1, 11.9,1,1, 2.789, 10518.648, 345.927, 52834.175 24/01/10,14:49:22,16,08,1, 11.9,1,1, 2.789, 10518.644, 345.888, 52834.107 24/01/10,14:49:22,17,08,1, 11.9,1,1, 2.789, 10518.639, 345.874, 52834.138 24/01/10,14:49:22,18,08,1, 11.9,1,1, 2.789, 10518.654, 345.950, 52834.196 24/01/10,14:49:22,19,08,1, 11.9,1,1, 2.789, 10518.636, 345.854, 52834.157 24/01/10,14:49:23,00,07,1, 11.9,1,1, 2.787, 10518.632, 345.854, 52834.157 24/01/10,14:49:23,01,07,1, 11.9,1,1, 2.787, 10518.648, 345.912, 52834.146 24/01/10,14:49:23,02,07,1, 11.9,1,1, 2.787, 10518.644, 345.864, 52834.103 24/01/10,14:49:23,03,07,1, 11.9,1,1, 2.787, 10518.654, 345.919, 52834.145 24/01/10,14:49:23,04,07,1, 11.9,1,1, 2.787, 10518.642, 345.903, 52834.074 24/01/10,14:49:23,05,07,1, 11.9,1,1, 2.787, 10518.636, 345.878, 52834.122 24/01/10,14:49:23,06,07,1, 11.9,1,1, 2.787, 10518.688, 345.962, 52834.200 24/01/10,14:49:23,07,07,1, 11.9,1,1, 2.787, 10518.628, 345.911, 52834.201 24/01/10,14:49:23,08,07,1, 11.9,1,1, 2.787, 10518.635, 345.891, 52834.123 24/01/10,14:49:23,09,07,1, 11.9,1,1, 2.787, 10518.645, 345.962, 52834.161 24/01/10,14:49:23,10,07,1, 11.9,1,1, 2.787, 10518.635, 345.893, 52834.163 24/01/10,14:49:23,11,07,1, 11.9,1,1, 2.787, 10518.655, 345.935, 52834.203 24/01/10,14:49:23,12,07,1, 11.9,1,1, 2.787, 10518.632, 345.937, 52834.199 24/01/10,14:49:23,13,07,1, 11.9,1,1, 2.787, 10518.614, 345.874, 52834.096 24/01/10,14:49:23,14,07,1, 11.9,1,1, 2.787, 10518.656, 345.954, 52834.208 24/01/10,14:49:23,15,07,1, 11.9,1,1, 2.787, 10518.633, 345.910, 52834.144 24/01/10,14:49:23,16,07,1, 11.9,1,1, 2.787, 10518.650, 345.883, 52834.091 24/01/10,14:49:23,17,07,1, 11.9,1,1, 2.787, 10518.662, 345.961, 52834.167 24/01/10,14:49:23,18,07,1, 11.9,1,1, 2.787, 10518.623, 345.900, 52834.136 24/01/10,14:49:23,19,07,1, 11.9,1,1, 2.787, 10518.618, 345.901, 52834.185 24/01/10,14:49:24,00,07,1, 11.9,1,1, 2.790, 10518.615, 345.901, 52834.185 24/01/10,14:49:24,01,07,1, 11.9,1,1, 2.790, 10518.639, 345.872, 52834.086 24/01/10,14:49:24,02,07,1, 11.9,1,1, 2.790, 10518.641, 345.944, 52834.125 24/01/10,14:49:24,03,07,1, 11.9,1,1, 2.790, 10518.641, 345.932, 52834.163 24/01/10,14:49:24,04,07,1, 11.9,1,1, 2.790, 10518.621, 345.895, 52834.122 24/01/10,14:49:24,05,07,1, 11.9,1,1, 2.790, 10518.639, 345.942, 52834.125 24/01/10,14:49:24,06,07,1, 11.9,1,1, 2.790, 10518.613, 345.909, 52834.144 24/01/10,14:49:24,07,07,1, 11.9,1,1, 2.790, 10518.615, 345.888, 52834.063 24/01/10,14:49:24,08,07,1, 11.9,1,1, 2.790, 10518.626, 345.976, 52834.201 24/01/10,14:49:24,09,07,1, 11.9,1,1, 2.790, 10518.596, 345.900, 52834.164 24/01/10,14:49:24,10,07,1, 11.9,1,1, 2.790, 10518.633, 345.909, 52834.137 24/01/10,14:49:24,11,07,1, 11.9,1,1, 2.790, 10518.636, 345.946, 52834.193 24/01/10,14:49:24,12,07,1, 11.9,1,1, 2.790, 10518.604, 345.863, 52834.110 24/01/10,14:49:24,13,07,1, 11.9,1,1, 2.790, 10518.629, 345.955, 52834.168 24/01/10,14:49:24,14,07,1, 11.9,1,1, 2.790, 10518.612, 345.917, 52834.136 24/01/10,14:49:24,15,07,1, 11.9,1,1, 2.790, 10518.592, 345.892, 52834.107 24/01/10,14:49:24,16,07,1, 11.9,1,1, 2.790, 10518.617, 345.926, 52834.085 24/01/10,14:49:24,17,07,1, 11.9,1,1, 2.790, 10518.609, 345.910, 52834.127 24/01/10,14:49:24,18,07,1, 11.9,1,1, 2.790, 10518.631, 345.877, 52834.116 24/01/10,14:49:24,19,07,1, 11.9,1,1, 2.790, 10518.641, 345.938, 52834.132 24/01/10,14:49:25,00,08,1, 12.0,1,1, 2.792, 10518.640, 345.938, 52834.132 24/01/10,14:49:25,01,08,1, 12.0,1,1, 2.792, 10518.622, 345.930, 52834.174 24/01/10,14:49:25,02,08,1, 12.0,1,1, 2.792, 10518.639, 345.958, 52834.069 24/01/10,14:49:25,03,08,1, 12.0,1,1, 2.792, 10518.588, 345.909, 52834.120 24/01/10,14:49:25,04,08,1, 12.0,1,1, 2.792, 10518.621, 345.963, 52834.172 24/01/10,14:49:25,05,08,1, 12.0,1,1, 2.792, 10518.617, 345.917, 52834.102 24/01/10,14:49:25,06,08,1, 12.0,1,1, 2.792, 10518.580, 345.883, 52834.035 24/01/10,14:49:25,07,08,1, 12.0,1,1, 2.792, 10518.626, 345.957, 52834.142 24/01/10,14:49:25,08,08,1, 12.0,1,1, 2.792, 10518.588, 345.876, 52834.069 24/01/10,14:49:25,09,08,1, 12.0,1,1, 2.792, 10518.602, 345.888, 52834.086 24/01/10,14:49:25,10,08,1, 12.0,1,1, 2.792, 10518.623, 345.964, 52834.132 24/01/10,14:49:25,11,08,1, 12.0,1,1, 2.792, 10518.597, 345.881, 52834.076 24/01/10,14:49:25,12,08,1, 12.0,1,1, 2.792, 10518.609, 345.919, 52834.108 24/01/10,14:49:25,13,08,1, 12.0,1,1, 2.792, 10518.582, 345.949, 52834.140 24/01/10,14:49:25,14,08,1, 12.0,1,1, 2.792, 10518.577, 345.862, 52834.033 24/01/10,14:49:25,15,08,1, 12.0,1,1, 2.792, 10518.589, 345.949, 52834.101 24/01/10,14:49:25,16,08,1, 12.0,1,1, 2.792, 10518.560, 345.899, 52834.049 24/01/10,14:49:25,17,08,1, 12.0,1,1, 2.792, 10518.585, 345.863, 52834.062 24/01/10,14:49:25,18,08,1, 12.0,1,1, 2.792, 10518.602, 345.970, 52834.125 24/01/10,14:49:25,19,08,1, 12.0,1,1, 2.792, 10518.570, 345.913, 52834.134 24/01/10,14:49:26,00,07,1, 11.9,1,1, 2.788, 10518.565, 345.913, 52834.134 24/01/10,14:49:26,01,07,1, 11.9,1,1, 2.788, 10518.627, 345.959, 52834.081 24/01/10,14:49:26,02,07,1, 11.9,1,1, 2.788, 10518.594, 345.875, 52834.058 24/01/10,14:49:26,03,07,1, 11.9,1,1, 2.788, 10518.596, 345.906, 52834.197 24/01/10,14:49:26,04,07,1, 11.9,1,1, 2.788, 10518.642, 345.955, 52834.115 24/01/10,14:49:26,05,07,1, 11.9,1,1, 2.788, 10518.575, 345.873, 52834.090 24/01/10,14:49:26,06,07,1, 11.9,1,1, 2.788, 10518.607, 345.934, 52834.179 24/01/10,14:49:26,07,07,1, 11.9,1,1, 2.788, 10518.583, 345.921, 52834.106 24/01/10,14:49:26,08,07,1, 11.9,1,1, 2.788, 10518.587, 345.867, 52834.115 24/01/10,14:49:26,09,07,1, 11.9,1,1, 2.788, 10518.617, 345.940, 52834.068 24/01/10,14:49:26,10,07,1, 11.9,1,1, 2.788, 10518.608, 345.902, 52834.086 24/01/10,14:49:26,11,07,1, 11.9,1,1, 2.788, 10518.585, 345.879, 52834.104 24/01/10,14:49:26,12,07,1, 11.9,1,1, 2.788, 10518.607, 345.969, 52834.123 24/01/10,14:49:26,13,07,1, 11.9,1,1, 2.788, 10518.537, 345.860, 52834.103 24/01/10,14:49:26,14,07,1, 11.9,1,1, 2.788, 10518.573, 345.906, 52834.102 24/01/10,14:49:26,15,07,1, 11.9,1,1, 2.788, 10518.557, 345.934, 52834.124 24/01/10,14:49:26,16,07,1, 11.9,1,1, 2.788, 10518.569, 345.843, 52834.048 24/01/10,14:49:26,17,07,1, 11.9,1,1, 2.788, 10518.586, 345.899, 52834.117 24/01/10,14:49:26,18,07,1, 11.9,1,1, 2.788, 10518.584, 345.885, 52834.076 24/01/10,14:49:26,19,07,1, 11.9,1,1, 2.788, 10518.542, 345.859, 52834.032 24/01/10,14:49:27,00,07,1, 11.9,1,1, 2.793, 10518.540, 345.859, 52834.032 24/01/10,14:49:27,01,07,1, 11.9,1,1, 2.793, 10518.547, 345.880, 52834.057 24/01/10,14:49:27,02,07,1, 11.9,1,1, 2.793, 10518.565, 345.881, 52834.016 24/01/10,14:49:27,03,07,1, 11.9,1,1, 2.793, 10518.582, 345.937, 52834.053 24/01/10,14:49:27,04,07,1, 11.9,1,1, 2.793, 10518.545, 345.852, 52834.058 24/01/10,14:49:27,05,07,1, 11.9,1,1, 2.793, 10518.563, 345.908, 52834.022 24/01/10,14:49:27,06,07,1, 11.9,1,1, 2.793, 10518.562, 345.935, 52834.140 24/01/10,14:49:27,07,07,1, 11.9,1,1, 2.793, 10518.527, 345.839, 52834.068 24/01/10,14:49:27,08,07,1, 11.9,1,1, 2.793, 10518.583, 345.920, 52834.099 24/01/10,14:49:27,09,07,1, 11.9,1,1, 2.793, 10518.527, 345.912, 52834.009 24/01/10,14:49:27,10,07,1, 11.9,1,1, 2.793, 10518.554, 345.863, 52833.970 24/01/10,14:49:27,11,07,1, 11.9,1,1, 2.793, 10518.560, 345.948, 52834.149 24/01/10,14:49:27,12,07,1, 11.9,1,1, 2.793, 10518.524, 345.898, 52834.029 24/01/10,14:49:27,13,07,1, 11.9,1,1, 2.793, 10518.536, 345.897, 52834.032 24/01/10,14:49:27,14,07,1, 11.9,1,1, 2.793, 10518.568, 345.955, 52834.074 24/01/10,14:49:27,15,07,1, 11.9,1,1, 2.793, 10518.529, 345.875, 52834.001 24/01/10,14:49:27,16,07,1, 11.9,1,1, 2.793, 10518.568, 345.895, 52834.001 24/01/10,14:49:27,17,07,1, 11.9,1,1, 2.793, 10518.572, 345.965, 52834.098 24/01/10,14:49:27,18,07,1, 11.9,1,1, 2.793, 10518.517, 345.856, 52834.008 24/01/10,14:49:27,19,07,1, 11.9,1,1, 2.793, 10518.556, 345.934, 52834.126 24/01/10,14:49:28,00,07,1, 11.9,1,1, 2.792, 10518.548, 345.934, 52834.126 24/01/10,14:49:28,01,07,1, 11.9,1,1, 2.792, 10518.542, 345.846, 52833.967 24/01/10,14:49:28,02,07,1, 11.9,1,1, 2.792, 10518.545, 345.948, 52834.112 24/01/10,14:49:28,03,07,1, 11.9,1,1, 2.792, 10518.508, 345.881, 52834.050 24/01/10,14:49:28,04,07,1, 11.9,1,1, 2.792, 10518.550, 345.888, 52833.982 24/01/10,14:49:28,05,07,1, 11.9,1,1, 2.792, 10518.524, 345.948, 52834.034 24/01/10,14:49:28,06,07,1, 11.9,1,1, 2.792, 10518.502, 345.861, 52833.925 24/01/10,14:49:28,07,07,1, 11.9,1,1, 2.792, 10518.550, 345.910, 52834.038 24/01/10,14:49:28,08,07,1, 11.9,1,1, 2.792, 10518.511, 345.925, 52833.990 24/01/10,14:49:28,09,07,1, 11.9,1,1, 2.792, 10518.510, 345.854, 52833.998 24/01/10,14:49:28,10,07,1, 11.9,1,1, 2.792, 10518.512, 345.955, 52834.065 24/01/10,14:49:28,11,07,1, 11.9,1,1, 2.792, 10518.498, 345.873, 52834.002 24/01/10,14:49:28,12,07,1, 11.9,1,1, 2.792, 10518.530, 345.840, 52833.983 24/01/10,14:49:28,13,07,1, 11.9,1,1, 2.792, 10518.527, 345.916, 52834.037 24/01/10,14:49:28,14,07,1, 11.9,1,1, 2.792, 10518.498, 345.863, 52834.001 24/01/10,14:49:28,15,07,1, 11.9,1,1, 2.792, 10518.504, 345.868, 52833.989 24/01/10,14:49:28,16,07,1, 11.9,1,1, 2.792, 10518.519, 345.961, 52834.051 24/01/10,14:49:28,17,07,1, 11.9,1,1, 2.792, 10518.508, 345.839, 52833.968 24/01/10,14:49:28,18,07,1, 11.9,1,1, 2.792, 10518.529, 345.909, 52833.986 24/01/10,14:49:28,19,07,1, 11.9,1,1, 2.792, 10518.507, 345.904, 52834.010 24/01/10,14:49:29,00,08,1, 11.8,1,1, 2.793, 10518.507, 345.904, 52834.010 24/01/10,14:49:29,01,08,1, 11.8,1,1, 2.793, 10518.502, 345.903, 52834.001 24/01/10,14:49:29,02,08,1, 11.8,1,1, 2.793, 10518.475, 345.899, 52834.000 24/01/10,14:49:29,03,08,1, 11.8,1,1, 2.793, 10518.506, 345.833, 52833.967 24/01/10,14:49:29,04,08,1, 11.8,1,1, 2.793, 10518.499, 345.914, 52833.984 24/01/10,14:49:29,05,08,1, 11.8,1,1, 2.793, 10518.479, 345.869, 52834.058 24/01/10,14:49:29,06,08,1, 11.8,1,1, 2.793, 10518.517, 345.839, 52833.927 24/01/10,14:49:29,07,08,1, 11.8,1,1, 2.793, 10518.512, 345.915, 52834.002 24/01/10,14:49:29,08,08,1, 11.8,1,1, 2.793, 10518.477, 345.841, 52833.959 24/01/10,14:49:29,09,08,1, 11.8,1,1, 2.793, 10518.503, 345.888, 52834.012 24/01/10,14:49:29,10,08,1, 11.8,1,1, 2.793, 10518.503, 345.920, 52834.005 24/01/10,14:49:29,11,08,1, 11.8,1,1, 2.793, 10518.488, 345.791, 52833.936 24/01/10,14:49:29,12,08,1, 11.8,1,1, 2.793, 10518.520, 345.884, 52833.993 24/01/10,14:49:29,13,08,1, 11.8,1,1, 2.793, 10518.486, 345.853, 52833.998 24/01/10,14:49:29,14,08,1, 11.8,1,1, 2.793, 10518.482, 345.817, 52833.934 24/01/10,14:49:29,15,08,1, 11.8,1,1, 2.793, 10518.530, 345.922, 52834.014 24/01/10,14:49:29,16,08,1, 11.8,1,1, 2.793, 10518.464, 345.849, 52833.935 24/01/10,14:49:29,17,08,1, 11.8,1,1, 2.793, 10518.481, 345.821, 52833.893 24/01/10,14:49:29,18,08,1, 11.8,1,1, 2.793, 10518.499, 345.913, 52833.972 24/01/10,14:49:29,19,08,1, 11.8,1,1, 2.793, 10518.458, 345.822, 52833.970 24/01/10,14:49:30,00,08,1, 11.9,1,1, 2.790, 10518.457, 345.822, 52833.970 24/01/10,14:49:30,01,08,1, 11.9,1,1, 2.790, 10518.500, 345.882, 52833.991 24/01/10,14:49:30,02,08,1, 11.9,1,1, 2.790, 10518.439, 345.817, 52833.964 24/01/10,14:49:30,03,08,1, 11.9,1,1, 2.790, 10518.516, 345.863, 52833.976 24/01/10,14:49:30,04,08,1, 11.9,1,1, 2.790, 10518.470, 345.862, 52834.025 24/01/10,14:49:30,05,08,1, 11.9,1,1, 2.790, 10518.469, 345.806, 52833.934 24/01/10,14:49:30,06,08,1, 11.9,1,1, 2.790, 10518.503, 345.880, 52834.061 24/01/10,14:49:30,07,08,1, 11.9,1,1, 2.790, 10518.470, 345.838, 52833.893 24/01/10,14:49:30,08,08,1, 11.9,1,1, 2.790, 10518.470, 345.848, 52833.881 24/01/10,14:49:30,09,08,1, 11.9,1,1, 2.790, 10518.505, 345.933, 52833.903 24/01/10,14:49:30,10,08,1, 11.9,1,1, 2.790, 10518.478, 345.835, 52833.887 24/01/10,14:49:30,11,08,1, 11.9,1,1, 2.790, 10518.473, 345.846, 52833.979 24/01/10,14:49:30,12,08,1, 11.9,1,1, 2.790, 10518.468, 345.884, 52834.014 24/01/10,14:49:30,13,08,1, 11.9,1,1, 2.790, 10518.461, 345.838, 52833.869 24/01/10,14:49:30,14,08,1, 11.9,1,1, 2.790, 10518.467, 345.899, 52834.031 24/01/10,14:49:30,15,08,1, 11.9,1,1, 2.790, 10518.464, 345.878, 52833.991 24/01/10,14:49:30,16,08,1, 11.9,1,1, 2.790, 10518.432, 345.825, 52833.941 24/01/10,14:49:30,17,08,1, 11.9,1,1, 2.790, 10518.463, 345.896, 52833.946 24/01/10,14:49:30,18,08,1, 11.9,1,1, 2.790, 10518.457, 345.844, 52833.902 24/01/10,14:49:30,19,08,1, 11.9,1,1, 2.790, 10518.457, 345.813, 52833.870 24/01/10,14:49:31,00,08,1, 11.9,1,1, 2.793, 10518.448, 345.813, 52833.870 24/01/10,14:49:31,01,08,1, 11.9,1,1, 2.793, 10518.417, 345.828, 52833.977 24/01/10,14:49:31,02,08,1, 11.9,1,1, 2.793, 10518.451, 345.851, 52833.921 24/01/10,14:49:31,03,08,1, 11.9,1,1, 2.793, 10518.459, 345.889, 52833.941 24/01/10,14:49:31,04,08,1, 11.9,1,1, 2.793, 10518.424, 345.804, 52833.892 24/01/10,14:49:31,05,08,1, 11.9,1,1, 2.793, 10518.457, 345.867, 52833.944 24/01/10,14:49:31,06,08,1, 11.9,1,1, 2.793, 10518.436, 345.856, 52833.946 24/01/10,14:49:31,07,08,1, 11.9,1,1, 2.793, 10518.437, 345.789, 52833.891 24/01/10,14:49:31,08,08,1, 11.9,1,1, 2.793, 10518.452, 345.885, 52833.943 24/01/10,14:49:31,09,08,1, 11.9,1,1, 2.793, 10518.435, 345.832, 52833.849 24/01/10,14:49:31,10,08,1, 11.9,1,1, 2.793, 10518.438, 345.807, 52833.913 24/01/10,14:49:31,11,08,1, 11.9,1,1, 2.793, 10518.451, 345.865, 52833.990 24/01/10,14:49:31,12,08,1, 11.9,1,1, 2.793, 10518.423, 345.790, 52833.914 24/01/10,14:49:31,13,08,1, 11.9,1,1, 2.793, 10518.446, 345.793, 52833.903 24/01/10,14:49:31,14,08,1, 11.9,1,1, 2.793, 10518.452, 345.869, 52833.970 24/01/10,14:49:31,15,08,1, 11.9,1,1, 2.793, 10518.421, 345.761, 52833.825 24/01/10,14:49:31,16,08,1, 11.9,1,1, 2.793, 10518.450, 345.866, 52833.982 24/01/10,14:49:31,17,08,1, 11.9,1,1, 2.793, 10518.443, 345.860, 52833.852 24/01/10,14:49:31,18,08,1, 11.9,1,1, 2.793, 10518.418, 345.770, 52833.787 24/01/10,14:49:31,19,08,1, 11.9,1,1, 2.793, 10518.434, 345.846, 52833.859 24/01/10,14:49:32,00,08,1, 11.9,1,1, 2.794, 10518.432, 345.846, 52833.859 24/01/10,14:49:32,01,08,1, 11.9,1,1, 2.794, 10518.457, 345.768, 52833.831 24/01/10,14:49:32,02,08,1, 11.9,1,1, 2.794, 10518.446, 345.871, 52833.953 24/01/10,14:49:32,03,08,1, 11.9,1,1, 2.794, 10518.417, 345.795, 52833.828 24/01/10,14:49:32,04,08,1, 11.9,1,1, 2.794, 10518.456, 345.812, 52833.951 24/01/10,14:49:32,05,08,1, 11.9,1,1, 2.794, 10518.438, 345.846, 52833.973 24/01/10,14:49:32,06,08,1, 11.9,1,1, 2.794, 10518.442, 345.788, 52833.852 24/01/10,14:49:32,07,08,1, 11.9,1,1, 2.794, 10518.447, 345.830, 52833.852 24/01/10,14:49:32,08,08,1, 11.9,1,1, 2.794, 10518.433, 345.821, 52833.827 24/01/10,14:49:32,09,08,1, 11.9,1,1, 2.794, 10518.399, 345.783, 52833.806 24/01/10,14:49:32,10,08,1, 11.9,1,1, 2.794, 10518.458, 345.832, 52833.821 24/01/10,14:49:32,11,08,1, 11.9,1,1, 2.794, 10518.406, 345.798, 52833.847 24/01/10,14:49:32,12,08,1, 11.9,1,1, 2.794, 10518.435, 345.763, 52833.869 24/01/10,14:49:32,13,08,1, 11.9,1,1, 2.794, 10518.451, 345.847, 52833.868 24/01/10,14:49:32,14,08,1, 11.9,1,1, 2.794, 10518.413, 345.790, 52833.901 24/01/10,14:49:32,15,08,1, 11.9,1,1, 2.794, 10518.433, 345.796, 52833.843 24/01/10,14:49:32,16,08,1, 11.9,1,1, 2.794, 10518.425, 345.860, 52833.921 24/01/10,14:49:32,17,08,1, 11.9,1,1, 2.794, 10518.396, 345.767, 52833.853 24/01/10,14:49:32,18,08,1, 11.9,1,1, 2.794, 10518.457, 345.818, 52833.863 24/01/10,14:49:32,19,08,1, 11.9,1,1, 2.794, 10518.423, 345.821, 52833.851 24/01/10,14:49:33,00,07,1, 11.9,1,1, 2.791, 10518.423, 345.821, 52833.851 24/01/10,14:49:33,01,07,1, 11.9,1,1, 2.791, 10518.452, 345.852, 52833.959 24/01/10,14:49:33,02,07,1, 11.9,1,1, 2.791, 10518.424, 345.801, 52833.840 24/01/10,14:49:33,03,07,1, 11.9,1,1, 2.791, 10518.423, 345.759, 52833.891 24/01/10,14:49:33,04,07,1, 11.9,1,1, 2.791, 10518.447, 345.858, 52833.899 24/01/10,14:49:33,05,07,1, 11.9,1,1, 2.791, 10518.428, 345.764, 52833.815 24/01/10,14:49:33,06,07,1, 11.9,1,1, 2.791, 10518.423, 345.775, 52833.826 24/01/10,14:49:33,07,07,1, 11.9,1,1, 2.791, 10518.457, 345.848, 52833.832 24/01/10,14:49:33,08,07,1, 11.9,1,1, 2.791, 10518.428, 345.762, 52833.820 24/01/10,14:49:33,09,07,1, 11.9,1,1, 2.791, 10518.452, 345.842, 52833.870 24/01/10,14:49:33,10,07,1, 11.9,1,1, 2.791, 10518.451, 345.812, 52833.844 24/01/10,14:49:33,11,07,1, 11.9,1,1, 2.791, 10518.412, 345.752, 52833.774 24/01/10,14:49:33,12,07,1, 11.9,1,1, 2.791, 10518.467, 345.810, 52833.899 24/01/10,14:49:33,13,07,1, 11.9,1,1, 2.791, 10518.450, 345.809, 52833.838 24/01/10,14:49:33,14,07,1, 11.9,1,1, 2.791, 10518.409, 345.770, 52833.781 24/01/10,14:49:33,15,07,1, 11.9,1,1, 2.791, 10518.464, 345.852, 52833.867 24/01/10,14:49:33,16,07,1, 11.9,1,1, 2.791, 10518.422, 345.781, 52833.804 24/01/10,14:49:33,17,07,1, 11.9,1,1, 2.791, 10518.441, 345.781, 52833.816 24/01/10,14:49:33,18,07,1, 11.9,1,1, 2.791, 10518.455, 345.830, 52833.851 24/01/10,14:49:33,19,07,1, 11.9,1,1, 2.791, 10518.422, 345.733, 52833.741 24/01/10,14:49:34,00,07,1, 11.9,1,1, 2.790, 10518.415, 345.733, 52833.741 24/01/10,14:49:34,01,07,1, 11.9,1,1, 2.790, 10518.430, 345.810, 52833.914 24/01/10,14:49:34,02,07,1, 11.9,1,1, 2.790, 10518.432, 345.745, 52833.789 24/01/10,14:49:34,03,07,1, 11.9,1,1, 2.790, 10518.445, 345.828, 52833.922 24/01/10,14:49:34,04,07,1, 11.9,1,1, 2.790, 10518.470, 345.773, 52833.837 24/01/10,14:49:34,05,07,1, 11.9,1,1, 2.790, 10518.414, 345.756, 52833.880 24/01/10,14:49:34,06,07,1, 11.9,1,1, 2.790, 10518.447, 345.816, 52833.831 24/01/10,14:49:34,07,07,1, 11.9,1,1, 2.790, 10518.454, 345.737, 52833.672 24/01/10,14:49:34,08,07,1, 11.9,1,1, 2.790, 10518.403, 345.765, 52833.779 24/01/10,14:49:34,09,07,1, 11.9,1,1, 2.790, 10518.425, 345.808, 52833.850 24/01/10,14:49:34,10,07,1, 11.9,1,1, 2.790, 10518.425, 345.723, 52833.757 24/01/10,14:49:34,11,07,1, 11.9,1,1, 2.790, 10518.440, 345.782, 52833.815 24/01/10,14:49:34,12,07,1, 11.9,1,1, 2.790, 10518.441, 345.794, 52833.829 24/01/10,14:49:34,13,07,1, 11.9,1,1, 2.790, 10518.422, 345.726, 52833.806 24/01/10,14:49:34,14,07,1, 11.9,1,1, 2.790, 10518.409, 345.813, 52834.070 24/01/10,14:49:34,15,07,1, 11.9,1,1, 2.790, 10518.411, 345.788, 52833.897 24/01/10,14:49:34,16,07,1, 11.9,1,1, 2.790, 10518.422, 345.746, 52833.841 24/01/10,14:49:34,17,07,1, 11.9,1,1, 2.790, 10518.433, 345.845, 52833.908 24/01/10,14:49:34,18,07,1, 11.9,1,1, 2.790, 10518.427, 345.757, 52833.809 24/01/10,14:49:34,19,07,1, 11.9,1,1, 2.790, 10518.407, 345.767, 52833.768 24/01/10,14:49:35,00,07,1, 11.8,1,1, 2.789, 10518.407, 345.767, 52833.768 24/01/10,14:49:35,01,07,1, 11.8,1,1, 2.789, 10518.416, 345.748, 52833.817 24/01/10,14:49:35,02,07,1, 11.8,1,1, 2.789, 10518.432, 345.801, 52833.848 24/01/10,14:49:35,03,07,1, 11.8,1,1, 2.789, 10518.420, 345.810, 52833.799 24/01/10,14:49:35,04,07,1, 11.8,1,1, 2.789, 10518.419, 345.721, 52833.755 24/01/10,14:49:35,05,07,1, 11.8,1,1, 2.789, 10518.444, 345.797, 52833.885 24/01/10,14:49:35,06,07,1, 11.8,1,1, 2.789, 10518.442, 345.763, 52833.750 24/01/10,14:49:35,07,07,1, 11.8,1,1, 2.789, 10518.446, 345.749, 52833.865 24/01/10,14:49:35,08,07,1, 11.8,1,1, 2.789, 10518.441, 345.808, 52833.874 24/01/10,14:49:35,09,07,1, 11.8,1,1, 2.789, 10518.452, 345.730, 52833.594 24/01/10,14:49:35,10,07,1, 11.8,1,1, 2.789, 10518.412, 345.764, 52833.816 24/01/10,14:49:35,11,07,1, 11.8,1,1, 2.789, 10518.437, 345.802, 52833.815 24/01/10,14:49:35,12,07,1, 11.8,1,1, 2.789, 10518.412, 345.716, 52833.718 24/01/10,14:49:35,13,07,1, 11.8,1,1, 2.789, 10518.431, 345.774, 52833.778 24/01/10,14:49:35,14,07,1, 11.8,1,1, 2.789, 10518.460, 345.769, 52833.801 24/01/10,14:49:35,15,07,1, 11.8,1,1, 2.789, 10518.430, 345.705, 52833.778 24/01/10,14:49:35,16,07,1, 11.8,1,1, 2.789, 10518.457, 345.792, 52833.825 24/01/10,14:49:35,17,07,1, 11.8,1,1, 2.789, 10518.432, 345.757, 52833.778 24/01/10,14:49:35,18,07,1, 11.8,1,1, 2.789, 10518.441, 345.720, 52833.752 24/01/10,14:49:35,19,07,1, 11.8,1,1, 2.789, 10518.451, 345.816, 52833.811 24/01/10,14:49:36,00,06,1, 11.9,1,1, 2.789, 10518.448, 345.816, 52833.811 24/01/10,14:49:36,01,06,1, 11.9,1,1, 2.789, 10518.418, 345.747, 52833.782 24/01/10,14:49:36,02,06,1, 11.9,1,1, 2.789, 10518.445, 345.803, 52833.781 24/01/10,14:49:36,03,06,1, 11.9,1,1, 2.789, 10518.419, 345.697, 52833.728 24/01/10,14:49:36,04,06,1, 11.9,1,1, 2.789, 10518.422, 345.764, 52833.803 24/01/10,14:49:36,05,06,1, 11.9,1,1, 2.789, 10518.404, 345.748, 52833.776 24/01/10,14:49:36,06,06,1, 11.9,1,1, 2.789, 10518.414, 345.700, 52833.735 24/01/10,14:49:36,07,06,1, 11.9,1,1, 2.789, 10518.417, 345.784, 52833.814 24/01/10,14:49:36,08,06,1, 11.9,1,1, 2.789, 10518.426, 345.752, 52833.736 24/01/10,14:49:36,09,06,1, 11.9,1,1, 2.789, 10518.433, 345.709, 52833.728 24/01/10,14:49:36,10,06,1, 11.9,1,1, 2.789, 10518.422, 345.780, 52833.786 24/01/10,14:49:36,11,06,1, 11.9,1,1, 2.789, 10518.411, 345.712, 52833.748 24/01/10,14:49:36,12,06,1, 11.9,1,1, 2.789, 10518.432, 345.737, 52833.734 24/01/10,14:49:36,13,06,1, 11.9,1,1, 2.789, 10518.432, 345.794, 52833.821 24/01/10,14:49:36,14,06,1, 11.9,1,1, 2.789, 10518.417, 345.705, 52833.723 24/01/10,14:49:36,15,06,1, 11.9,1,1, 2.789, 10518.449, 345.749, 52833.753 24/01/10,14:49:36,16,06,1, 11.9,1,1, 2.789, 10518.443, 345.794, 52833.754 24/01/10,14:49:36,17,06,1, 11.9,1,1, 2.789, 10518.401, 345.705, 52833.744 24/01/10,14:49:36,18,06,1, 11.9,1,1, 2.789, 10518.460, 345.786, 52833.740 24/01/10,14:49:36,19,06,1, 11.9,1,1, 2.789, 10518.421, 345.762, 52833.730 24/01/10,14:49:37,00,06,1, 12.0,1,1, 2.788, 10518.415, 345.762, 52833.730 24/01/10,14:49:37,01,06,1, 12.0,1,1, 2.788, 10518.460, 345.798, 52833.765 24/01/10,14:49:37,02,06,1, 12.0,1,1, 2.788, 10518.413, 345.723, 52833.728 24/01/10,14:49:37,03,06,1, 12.0,1,1, 2.788, 10518.420, 345.720, 52833.713 24/01/10,14:49:37,04,06,1, 12.0,1,1, 2.788, 10518.443, 345.796, 52833.750 24/01/10,14:49:37,05,06,1, 12.0,1,1, 2.788, 10518.421, 345.721, 52833.730 24/01/10,14:49:37,06,06,1, 12.0,1,1, 2.788, 10518.424, 345.734, 52833.748 24/01/10,14:49:37,07,06,1, 12.0,1,1, 2.788, 10518.463, 345.802, 52833.773 24/01/10,14:49:37,08,06,1, 12.0,1,1, 2.788, 10518.426, 345.689, 52833.712 24/01/10,14:49:37,09,06,1, 12.0,1,1, 2.788, 10518.453, 345.757, 52833.743 24/01/10,14:49:37,10,06,1, 12.0,1,1, 2.788, 10518.429, 345.755, 52833.751 24/01/10,14:49:37,11,06,1, 12.0,1,1, 2.788, 10518.428, 345.711, 52833.733 24/01/10,14:49:37,12,06,1, 12.0,1,1, 2.788, 10518.469, 345.784, 52833.762 24/01/10,14:49:37,13,06,1, 12.0,1,1, 2.788, 10518.435, 345.729, 52833.745 24/01/10,14:49:37,14,06,1, 12.0,1,1, 2.788, 10518.421, 345.711, 52833.703 24/01/10,14:49:37,15,06,1, 12.0,1,1, 2.788, 10518.442, 345.777, 52833.735 24/01/10,14:49:37,16,06,1, 12.0,1,1, 2.788, 10518.411, 345.726, 52833.706 24/01/10,14:49:37,17,06,1, 12.0,1,1, 2.788, 10518.423, 345.716, 52833.725 24/01/10,14:49:37,18,06,1, 12.0,1,1, 2.788, 10518.438, 345.743, 52833.732 24/01/10,14:49:37,19,06,1, 12.0,1,1, 2.788, 10518.405, 345.681, 52833.671 24/01/10,14:49:38,00,06,1, 11.9,1,1, 2.787, 10518.398, 345.681, 52833.671 24/01/10,14:49:38,01,06,1, 11.9,1,1, 2.787, 10518.440, 345.793, 52833.723 24/01/10,14:49:38,02,06,1, 11.9,1,1, 2.787, 10518.394, 345.682, 52833.674 24/01/10,14:49:38,03,06,1, 11.9,1,1, 2.787, 10518.450, 345.788, 52833.703 24/01/10,14:49:38,04,06,1, 11.9,1,1, 2.787, 10518.405, 345.719, 52833.658 24/01/10,14:49:38,05,06,1, 11.9,1,1, 2.787, 10518.403, 345.696, 52833.723 24/01/10,14:49:38,06,06,1, 11.9,1,1, 2.787, 10518.420, 345.770, 52833.752 24/01/10,14:49:38,07,06,1, 11.9,1,1, 2.787, 10518.407, 345.695, 52833.661 24/01/10,14:49:38,08,06,1, 11.9,1,1, 2.787, 10518.419, 345.727, 52833.775 24/01/10,14:49:38,09,06,1, 11.9,1,1, 2.787, 10518.441, 345.754, 52833.783 24/01/10,14:49:38,10,06,1, 11.9,1,1, 2.787, 10518.403, 345.713, 52833.643 24/01/10,14:49:38,11,06,1, 11.9,1,1, 2.787, 10518.430, 345.741, 52833.746 24/01/10,14:49:38,12,06,1, 11.9,1,1, 2.787, 10518.425, 345.751, 52833.726 24/01/10,14:49:38,13,06,1, 11.9,1,1, 2.787, 10518.390, 345.677, 52833.669 24/01/10,14:49:38,14,06,1, 11.9,1,1, 2.787, 10518.438, 345.744, 52833.742 24/01/10,14:49:38,15,06,1, 11.9,1,1, 2.787, 10518.404, 345.714, 52833.700 24/01/10,14:49:38,16,06,1, 11.9,1,1, 2.787, 10518.418, 345.676, 52833.678 24/01/10,14:49:38,17,06,1, 11.9,1,1, 2.787, 10518.428, 345.755, 52833.753 24/01/10,14:49:38,18,06,1, 11.9,1,1, 2.787, 10518.386, 345.693, 52833.671 24/01/10,14:49:38,19,06,1, 11.9,1,1, 2.787, 10518.416, 345.716, 52833.722 24/01/10,14:49:39,00,06,1, 11.9,1,1, 2.791, 10518.415, 345.716, 52833.722 24/01/10,14:49:39,01,06,1, 11.9,1,1, 2.791, 10518.421, 345.678, 52833.673 24/01/10,14:49:39,02,06,1, 11.9,1,1, 2.791, 10518.447, 345.736, 52833.732 24/01/10,14:49:39,03,06,1, 11.9,1,1, 2.791, 10518.412, 345.722, 52833.741 24/01/10,14:49:39,04,06,1, 11.9,1,1, 2.791, 10518.398, 345.691, 52833.681 24/01/10,14:49:39,05,06,1, 11.9,1,1, 2.791, 10518.458, 345.767, 52833.737 24/01/10,14:49:39,06,06,1, 11.9,1,1, 2.791, 10518.427, 345.716, 52833.692 24/01/10,14:49:39,07,06,1, 11.9,1,1, 2.791, 10518.409, 345.692, 52833.665 24/01/10,14:49:39,08,06,1, 11.9,1,1, 2.791, 10518.440, 345.763, 52833.743 24/01/10,14:49:39,09,06,1, 11.9,1,1, 2.791, 10518.415, 345.663, 52833.679 24/01/10,14:49:39,10,06,1, 11.9,1,1, 2.791, 10518.431, 345.714, 52833.706 24/01/10,14:49:39,11,06,1, 11.9,1,1, 2.791, 10518.436, 345.771, 52833.727 24/01/10,14:49:39,12,06,1, 11.9,1,1, 2.791, 10518.410, 345.686, 52833.653 24/01/10,14:49:39,13,06,1, 11.9,1,1, 2.791, 10518.439, 345.736, 52833.724 24/01/10,14:49:39,14,06,1, 11.9,1,1, 2.791, 10518.415, 345.723, 52833.707 24/01/10,14:49:39,15,06,1, 11.9,1,1, 2.791, 10518.416, 345.676, 52833.671 24/01/10,14:49:39,16,06,1, 11.9,1,1, 2.791, 10518.416, 345.736, 52833.735 24/01/10,14:49:39,17,06,1, 11.9,1,1, 2.791, 10518.407, 345.716, 52833.611 24/01/10,14:49:39,18,06,1, 11.9,1,1, 2.791, 10518.421, 345.684, 52833.681 24/01/10,14:49:39,19,06,1, 11.9,1,1, 2.791, 10518.433, 345.749, 52833.688 24/01/10,14:49:40,00,06,1, 11.9,1,1, 2.790, 10518.432, 345.749, 52833.688 24/01/10,14:49:40,01,06,1, 11.9,1,1, 2.790, 10518.437, 345.731, 52833.715 24/01/10,14:49:40,02,06,1, 11.9,1,1, 2.790, 10518.412, 345.749, 52833.686 24/01/10,14:49:40,03,06,1, 11.9,1,1, 2.790, 10518.423, 345.665, 52833.670 24/01/10,14:49:40,04,06,1, 11.9,1,1, 2.790, 10518.426, 345.731, 52833.688 24/01/10,14:49:40,05,06,1, 11.9,1,1, 2.790, 10518.427, 345.707, 52833.611 24/01/10,14:49:40,06,06,1, 11.9,1,1, 2.790, 10518.397, 345.675, 52833.637 24/01/10,14:49:40,07,06,1, 11.9,1,1, 2.790, 10518.420, 345.744, 52833.685 24/01/10,14:49:40,08,06,1, 11.9,1,1, 2.790, 10518.374, 345.689, 52833.663 24/01/10,14:49:40,09,06,1, 11.9,1,1, 2.790, 10518.411, 345.700, 52833.679 24/01/10,14:49:40,10,06,1, 11.9,1,1, 2.790, 10518.435, 345.735, 52833.698 24/01/10,14:49:40,11,06,1, 11.9,1,1, 2.790, 10518.395, 345.655, 52833.622 24/01/10,14:49:40,12,06,1, 11.9,1,1, 2.790, 10518.437, 345.712, 52833.682 24/01/10,14:49:40,13,06,1, 11.9,1,1, 2.790, 10518.421, 345.706, 52833.654 24/01/10,14:49:40,14,06,1, 11.9,1,1, 2.790, 10518.395, 345.639, 52833.593 24/01/10,14:49:40,15,06,1, 11.9,1,1, 2.790, 10518.437, 345.744, 52833.659 24/01/10,14:49:40,16,06,1, 11.9,1,1, 2.790, 10518.417, 345.688, 52833.628 24/01/10,14:49:40,17,06,1, 11.9,1,1, 2.790, 10518.429, 345.684, 52833.645 24/01/10,14:49:40,18,06,1, 11.9,1,1, 2.790, 10518.417, 345.744, 52833.671 24/01/10,14:49:40,19,06,1, 11.9,1,1, 2.790, 10518.399, 345.652, 52833.600 24/01/10,14:49:41,00,08,1, 11.9,1,1, 2.792, 10518.398, 345.652, 52833.600 24/01/10,14:49:41,01,08,1, 11.9,1,1, 2.792, 10518.412, 345.747, 52833.641 24/01/10,14:49:41,02,08,1, 11.9,1,1, 2.792, 10518.384, 345.656, 52833.587 24/01/10,14:49:41,03,08,1, 11.9,1,1, 2.792, 10518.451, 345.735, 52833.666 24/01/10,14:49:41,04,08,1, 11.9,1,1, 2.792, 10518.405, 345.716, 52833.654 24/01/10,14:49:41,05,08,1, 11.9,1,1, 2.792, 10518.420, 345.655, 52833.606 24/01/10,14:49:41,06,08,1, 11.9,1,1, 2.792, 10518.426, 345.733, 52833.692 24/01/10,14:49:41,07,08,1, 11.9,1,1, 2.792, 10518.402, 345.666, 52833.617 24/01/10,14:49:41,08,08,1, 11.9,1,1, 2.792, 10518.398, 345.671, 52833.636 24/01/10,14:49:41,09,08,1, 11.9,1,1, 2.792, 10518.424, 345.737, 52833.669 24/01/10,14:49:41,10,08,1, 11.9,1,1, 2.792, 10518.389, 345.639, 52833.657 24/01/10,14:49:41,11,08,1, 11.9,1,1, 2.792, 10518.442, 345.684, 52833.598 24/01/10,14:49:41,12,08,1, 11.9,1,1, 2.792, 10518.402, 345.722, 52833.576 24/01/10,14:49:41,13,08,1, 11.9,1,1, 2.792, 10518.393, 345.632, 52833.610 24/01/10,14:49:41,14,08,1, 11.9,1,1, 2.792, 10518.427, 345.746, 52833.705 24/01/10,14:49:41,15,08,1, 11.9,1,1, 2.792, 10518.400, 345.682, 52833.608 24/01/10,14:49:41,16,08,1, 11.9,1,1, 2.792, 10518.401, 345.654, 52833.597 24/01/10,14:49:41,17,08,1, 11.9,1,1, 2.792, 10518.425, 345.750, 52833.679 24/01/10,14:49:41,18,08,1, 11.9,1,1, 2.792, 10518.379, 345.683, 52833.610 24/01/10,14:49:41,19,08,1, 11.9,1,1, 2.792, 10518.411, 345.678, 52833.613 24/01/10,14:49:42,00,08,1, 11.9,1,1, 2.791, 10518.407, 345.678, 52833.613 24/01/10,14:49:42,01,08,1, 11.9,1,1, 2.791, 10518.408, 345.654, 52833.635 24/01/10,14:49:42,02,08,1, 11.9,1,1, 2.791, 10518.403, 345.707, 52833.670 24/01/10,14:49:42,03,08,1, 11.9,1,1, 2.791, 10518.409, 345.709, 52833.575 24/01/10,14:49:42,04,08,1, 11.9,1,1, 2.791, 10518.405, 345.643, 52833.605 24/01/10,14:49:42,05,08,1, 11.9,1,1, 2.791, 10518.419, 345.721, 52833.686 24/01/10,14:49:42,06,08,1, 11.9,1,1, 2.791, 10518.409, 345.713, 52833.520 24/01/10,14:49:42,07,08,1, 11.9,1,1, 2.791, 10518.399, 345.651, 52833.525 24/01/10,14:49:42,08,08,1, 11.9,1,1, 2.791, 10518.409, 345.722, 52833.608 24/01/10,14:49:42,09,08,1, 11.9,1,1, 2.791, 10518.388, 345.681, 52833.578 24/01/10,14:49:42,10,08,1, 11.9,1,1, 2.791, 10518.405, 345.660, 52833.555 24/01/10,14:49:42,11,08,1, 11.9,1,1, 2.791, 10518.420, 345.726, 52833.623 24/01/10,14:49:42,12,08,1, 11.9,1,1, 2.791, 10518.387, 345.641, 52833.643 24/01/10,14:49:42,13,08,1, 11.9,1,1, 2.791, 10518.410, 345.689, 52833.589 24/01/10,14:49:42,14,08,1, 11.9,1,1, 2.791, 10518.398, 345.693, 52833.590 24/01/10,14:49:42,15,08,1, 11.9,1,1, 2.791, 10518.387, 345.642, 52833.536 24/01/10,14:49:42,16,08,1, 11.9,1,1, 2.791, 10518.411, 345.721, 52833.626 24/01/10,14:49:42,17,08,1, 11.9,1,1, 2.791, 10518.392, 345.690, 52833.592 24/01/10,14:49:42,18,08,1, 11.9,1,1, 2.791, 10518.392, 345.632, 52833.523 24/01/10,14:49:42,19,08,1, 11.9,1,1, 2.791, 10518.383, 345.719, 52833.647 24/01/10,14:49:43,00,08,1, 11.9,1,1, 2.788, 10518.382, 345.719, 52833.647 24/01/10,14:49:43,01,08,1, 11.9,1,1, 2.788, 10518.383, 345.659, 52833.579 24/01/10,14:49:43,02,08,1, 11.9,1,1, 2.788, 10518.400, 345.714, 52833.646 24/01/10,14:49:43,03,08,1, 11.9,1,1, 2.788, 10518.357, 345.627, 52833.558 24/01/10,14:49:43,04,08,1, 11.9,1,1, 2.788, 10518.397, 345.669, 52833.592 24/01/10,14:49:43,05,08,1, 11.9,1,1, 2.788, 10518.409, 345.695, 52833.591 24/01/10,14:49:43,06,08,1, 11.9,1,1, 2.788, 10518.368, 345.625, 52833.571 24/01/10,14:49:43,07,08,1, 11.9,1,1, 2.788, 10518.394, 345.684, 52833.462 24/01/10,14:49:43,08,08,1, 11.9,1,1, 2.788, 10518.392, 345.636, 52833.513 24/01/10,14:49:43,09,08,1, 11.9,1,1, 2.788, 10518.370, 345.639, 52833.565 24/01/10,14:49:43,10,08,1, 11.9,1,1, 2.788, 10518.396, 345.709, 52833.612 24/01/10,14:49:43,11,08,1, 11.9,1,1, 2.788, 10518.370, 345.656, 52833.550 24/01/10,14:49:43,12,08,1, 11.9,1,1, 2.788, 10518.373, 345.678, 52833.628 24/01/10,14:49:43,13,08,1, 11.9,1,1, 2.788, 10518.377, 345.704, 52833.622 24/01/10,14:49:43,14,08,1, 11.9,1,1, 2.788, 10518.375, 345.621, 52833.550 24/01/10,14:49:43,15,08,1, 11.9,1,1, 2.788, 10518.380, 345.674, 52833.617 24/01/10,14:49:43,16,08,1, 11.9,1,1, 2.788, 10518.358, 345.661, 52833.604 24/01/10,14:49:43,17,08,1, 11.9,1,1, 2.788, 10518.353, 345.632, 52833.572 24/01/10,14:49:43,18,08,1, 11.9,1,1, 2.788, 10518.376, 345.703, 52833.599 24/01/10,14:49:43,19,08,1, 11.9,1,1, 2.788, 10518.368, 345.648, 52833.580 24/01/10,14:49:44,00,07,1, 11.9,1,1, 2.793, 10518.365, 345.648, 52833.580 24/01/10,14:49:44,01,07,1, 11.9,1,1, 2.793, 10518.389, 345.724, 52833.646 24/01/10,14:49:44,02,07,1, 11.9,1,1, 2.793, 10518.358, 345.621, 52833.545 24/01/10,14:49:44,03,07,1, 11.9,1,1, 2.793, 10518.377, 345.666, 52833.583 24/01/10,14:49:44,04,07,1, 11.9,1,1, 2.793, 10518.354, 345.687, 52833.601 24/01/10,14:49:44,05,07,1, 11.9,1,1, 2.793, 10518.344, 345.604, 52833.566 24/01/10,14:49:44,06,07,1, 11.9,1,1, 2.793, 10518.379, 345.712, 52833.643 24/01/10,14:49:44,07,07,1, 11.9,1,1, 2.793, 10518.345, 345.661, 52833.595 24/01/10,14:49:44,08,07,1, 11.9,1,1, 2.793, 10518.342, 345.631, 52833.564 24/01/10,14:49:44,09,07,1, 11.9,1,1, 2.793, 10518.363, 345.704, 52833.643 24/01/10,14:49:44,10,07,1, 11.9,1,1, 2.793, 10518.331, 345.631, 52833.579 24/01/10,14:49:44,11,07,1, 11.9,1,1, 2.793, 10518.348, 345.635, 52833.569 24/01/10,14:49:44,12,07,1, 11.9,1,1, 2.793, 10518.357, 345.700, 52833.586 24/01/10,14:49:44,13,07,1, 11.9,1,1, 2.793, 10518.319, 345.609, 52833.547 24/01/10,14:49:44,14,07,1, 11.9,1,1, 2.793, 10518.365, 345.665, 52833.542 24/01/10,14:49:44,15,07,1, 11.9,1,1, 2.793, 10518.368, 345.666, 52833.587 24/01/10,14:49:44,16,07,1, 11.9,1,1, 2.793, 10518.338, 345.605, 52833.506 24/01/10,14:49:44,17,07,1, 11.9,1,1, 2.793, 10518.360, 345.701, 52833.582 24/01/10,14:49:44,18,07,1, 11.9,1,1, 2.793, 10518.330, 345.648, 52833.554 24/01/10,14:49:44,19,07,1, 11.9,1,1, 2.793, 10518.345, 345.609, 52833.522 24/01/10,14:49:45,00,07,1, 11.9,1,1, 2.791, 10518.340, 345.609, 52833.522 24/01/10,14:49:45,01,07,1, 11.9,1,1, 2.791, 10518.336, 345.615, 52833.512 24/01/10,14:49:45,02,07,1, 11.9,1,1, 2.791, 10518.335, 345.640, 52833.510 24/01/10,14:49:45,03,07,1, 11.9,1,1, 2.791, 10518.332, 345.691, 52833.557 24/01/10,14:49:45,04,07,1, 11.9,1,1, 2.791, 10518.312, 345.615, 52833.514 24/01/10,14:49:45,05,07,1, 11.9,1,1, 2.791, 10518.343, 345.663, 52833.577 24/01/10,14:49:45,06,07,1, 11.9,1,1, 2.791, 10518.279, 345.668, 52833.541 24/01/10,14:49:45,07,07,1, 11.9,1,1, 2.791, 10518.341, 345.599, 52833.524 24/01/10,14:49:45,08,07,1, 11.9,1,1, 2.791, 10518.347, 345.695, 52833.572 24/01/10,14:49:45,09,07,1, 11.9,1,1, 2.791, 10518.314, 345.670, 52833.517 24/01/10,14:49:45,10,07,1, 11.9,1,1, 2.791, 10518.332, 345.623, 52833.720 24/01/10,14:49:45,11,07,1, 11.9,1,1, 2.791, 10518.372, 345.672, 52833.510 24/01/10,14:49:45,12,07,1, 11.9,1,1, 2.791, 10518.324, 345.590, 52833.464 24/01/10,14:49:45,13,07,1, 11.9,1,1, 2.791, 10518.354, 345.623, 52833.512 24/01/10,14:49:45,14,07,1, 11.9,1,1, 2.791, 10518.335, 345.677, 52833.572 24/01/10,14:49:45,15,07,1, 11.9,1,1, 2.791, 10518.322, 345.583, 52833.486 24/01/10,14:49:45,16,07,1, 11.9,1,1, 2.791, 10518.324, 345.645, 52833.549 24/01/10,14:49:45,17,07,1, 11.9,1,1, 2.791, 10518.307, 345.669, 52833.508 24/01/10,14:49:45,18,07,1, 11.9,1,1, 2.791, 10518.277, 345.579, 52833.503 24/01/10,14:49:45,19,07,1, 11.9,1,1, 2.791, 10518.321, 345.664, 52833.539 24/01/10,14:49:46,00,07,1, 11.8,1,1, 2.789, 10518.315, 345.664, 52833.539 24/01/10,14:49:46,01,07,1, 11.8,1,1, 2.789, 10518.319, 345.613, 52833.498 24/01/10,14:49:46,02,07,1, 11.8,1,1, 2.789, 10518.339, 345.686, 52833.550 24/01/10,14:49:46,03,07,1, 11.8,1,1, 2.789, 10518.303, 345.614, 52833.509 24/01/10,14:49:46,04,07,1, 11.8,1,1, 2.789, 10518.319, 345.633, 52833.483 24/01/10,14:49:46,05,07,1, 11.8,1,1, 2.789, 10518.331, 345.686, 52833.541 24/01/10,14:49:46,06,07,1, 11.8,1,1, 2.789, 10518.304, 345.615, 52833.466 24/01/10,14:49:46,07,07,1, 11.8,1,1, 2.789, 10518.319, 345.642, 52833.520 24/01/10,14:49:46,08,07,1, 11.8,1,1, 2.789, 10518.322, 345.655, 52833.527 24/01/10,14:49:46,09,07,1, 11.8,1,1, 2.789, 10518.298, 345.602, 52833.484 24/01/10,14:49:46,10,07,1, 11.8,1,1, 2.789, 10518.326, 345.657, 52833.549 24/01/10,14:49:46,11,07,1, 11.8,1,1, 2.789, 10518.305, 345.625, 52833.465 24/01/10,14:49:46,12,07,1, 11.8,1,1, 2.789, 10518.322, 345.624, 52833.456 24/01/10,14:49:46,13,07,1, 11.8,1,1, 2.789, 10518.325, 345.682, 52833.523 24/01/10,14:49:46,14,07,1, 11.8,1,1, 2.789, 10518.295, 345.616, 52833.448 24/01/10,14:49:46,15,07,1, 11.8,1,1, 2.789, 10518.350, 345.620, 52833.425 24/01/10,14:49:46,16,07,1, 11.8,1,1, 2.789, 10518.278, 345.689, 52833.535 24/01/10,14:49:46,17,07,1, 11.8,1,1, 2.789, 10518.250, 345.600, 52833.518 24/01/10,14:49:46,18,07,1, 11.8,1,1, 2.789, 10518.319, 345.662, 52833.537 24/01/10,14:49:46,19,07,1, 11.8,1,1, 2.789, 10518.314, 345.641, 52833.477 24/01/10,14:49:47,00,07,1, 11.9,1,1, 2.790, 10518.306, 345.641, 52833.477 24/01/10,14:49:47,01,07,1, 11.9,1,1, 2.790, 10518.298, 345.686, 52833.572 24/01/10,14:49:47,02,07,1, 11.9,1,1, 2.790, 10518.276, 345.599, 52833.514 24/01/10,14:49:47,03,07,1, 11.9,1,1, 2.790, 10518.289, 345.608, 52833.542 24/01/10,14:49:47,04,07,1, 11.9,1,1, 2.790, 10518.310, 345.674, 52833.561 24/01/10,14:49:47,05,07,1, 11.9,1,1, 2.790, 10518.283, 345.585, 52833.527 24/01/10,14:49:47,06,07,1, 11.9,1,1, 2.790, 10518.279, 345.649, 52833.512 24/01/10,14:49:47,07,07,1, 11.9,1,1, 2.790, 10518.280, 345.664, 52833.518 24/01/10,14:49:47,08,07,1, 11.9,1,1, 2.790, 10518.275, 345.596, 52833.557 24/01/10,14:49:47,09,07,1, 11.9,1,1, 2.790, 10518.313, 345.689, 52833.594 24/01/10,14:49:47,10,07,1, 11.9,1,1, 2.790, 10518.298, 345.627, 52833.532 24/01/10,14:49:47,11,07,1, 11.9,1,1, 2.790, 10518.295, 345.593, 52833.366 24/01/10,14:49:47,12,07,1, 11.9,1,1, 2.790, 10518.310, 345.668, 52833.563 24/01/10,14:49:47,13,07,1, 11.9,1,1, 2.790, 10518.290, 345.604, 52833.482 24/01/10,14:49:47,14,07,1, 11.9,1,1, 2.790, 10518.281, 345.609, 52833.500 24/01/10,14:49:47,15,07,1, 11.9,1,1, 2.790, 10518.271, 345.654, 52833.548 24/01/10,14:49:47,16,07,1, 11.9,1,1, 2.790, 10518.261, 345.588, 52833.458 24/01/10,14:49:47,17,07,1, 11.9,1,1, 2.790, 10518.291, 345.615, 52833.533 24/01/10,14:49:47,18,07,1, 11.9,1,1, 2.790, 10518.276, 345.656, 52833.518 24/01/10,14:49:47,19,07,1, 11.9,1,1, 2.790, 10518.266, 345.559, 52833.485 24/01/10,14:49:48,00,07,1, 11.9,1,1, 2.792, 10518.265, 345.559, 52833.485 24/01/10,14:49:48,01,07,1, 11.9,1,1, 2.792, 10518.267, 345.607, 52833.485 24/01/10,14:49:48,02,07,1, 11.9,1,1, 2.792, 10518.278, 345.611, 52833.519 24/01/10,14:49:48,03,07,1, 11.9,1,1, 2.792, 10518.289, 345.670, 52833.552 24/01/10,14:49:48,04,07,1, 11.9,1,1, 2.792, 10518.275, 345.584, 52833.471 24/01/10,14:49:48,05,07,1, 11.9,1,1, 2.792, 10518.273, 345.597, 52833.524 24/01/10,14:49:48,06,07,1, 11.9,1,1, 2.792, 10518.282, 345.663, 52833.498 24/01/10,14:49:48,07,07,1, 11.9,1,1, 2.792, 10518.248, 345.577, 52833.455 24/01/10,14:49:48,08,07,1, 11.9,1,1, 2.792, 10518.288, 345.625, 52833.520 24/01/10,14:49:48,09,07,1, 11.9,1,1, 2.792, 10518.295, 345.636, 52833.498 24/01/10,14:49:48,10,07,1, 11.9,1,1, 2.792, 10518.249, 345.576, 52833.440 24/01/10,14:49:48,11,07,1, 11.9,1,1, 2.792, 10518.300, 345.643, 52833.498 24/01/10,14:49:48,12,07,1, 11.9,1,1, 2.792, 10518.276, 345.628, 52833.487 24/01/10,14:49:48,13,07,1, 11.9,1,1, 2.792, 10518.258, 345.588, 52833.475 24/01/10,14:49:48,14,07,1, 11.9,1,1, 2.792, 10518.289, 345.662, 52833.500 24/01/10,14:49:48,15,07,1, 11.9,1,1, 2.792, 10518.250, 345.592, 52833.464 24/01/10,14:49:48,16,07,1, 11.9,1,1, 2.792, 10518.282, 345.594, 52833.476 24/01/10,14:49:48,17,07,1, 11.9,1,1, 2.792, 10518.277, 345.676, 52833.497 24/01/10,14:49:48,18,07,1, 11.9,1,1, 2.792, 10518.277, 345.586, 52833.453 24/01/10,14:49:48,19,07,1, 11.9,1,1, 2.792, 10518.263, 345.642, 52833.508 24/01/10,14:49:49,00,08,1, 11.9,1,1, 2.790, 10518.256, 345.642, 52833.508 24/01/10,14:49:49,01,08,1, 11.9,1,1, 2.790, 10518.273, 345.582, 52833.462 24/01/10,14:49:49,02,08,1, 11.9,1,1, 2.790, 10518.294, 345.644, 52833.491 24/01/10,14:49:49,03,08,1, 11.9,1,1, 2.790, 10518.255, 345.604, 52833.510 24/01/10,14:49:49,04,08,1, 11.9,1,1, 2.790, 10518.257, 345.561, 52833.472 24/01/10,14:49:49,05,08,1, 11.9,1,1, 2.790, 10518.306, 345.651, 52833.508 24/01/10,14:49:49,06,08,1, 11.9,1,1, 2.790, 10518.261, 345.571, 52833.467 24/01/10,14:49:49,07,08,1, 11.9,1,1, 2.790, 10518.286, 345.599, 52833.469 24/01/10,14:49:49,08,08,1, 11.9,1,1, 2.790, 10518.286, 345.669, 52833.504 24/01/10,14:49:49,09,08,1, 11.9,1,1, 2.790, 10518.254, 345.587, 52833.458 24/01/10,14:49:49,10,08,1, 11.9,1,1, 2.790, 10518.290, 345.639, 52833.516 24/01/10,14:49:49,11,08,1, 11.9,1,1, 2.790, 10518.262, 345.632, 52833.495 24/01/10,14:49:49,12,08,1, 11.9,1,1, 2.790, 10518.249, 345.588, 52833.441 24/01/10,14:49:49,13,08,1, 11.9,1,1, 2.790, 10518.300, 345.664, 52833.522 24/01/10,14:49:49,14,08,1, 11.9,1,1, 2.790, 10518.266, 345.583, 52833.461 24/01/10,14:49:49,15,08,1, 11.9,1,1, 2.790, 10518.264, 345.579, 52833.454 24/01/10,14:49:49,16,08,1, 11.9,1,1, 2.790, 10518.292, 345.660, 52833.491 24/01/10,14:49:49,17,08,1, 11.9,1,1, 2.790, 10518.243, 345.584, 52833.434 24/01/10,14:49:49,18,08,1, 11.9,1,1, 2.790, 10518.286, 345.606, 52833.456 24/01/10,14:49:49,19,08,1, 11.9,1,1, 2.790, 10518.296, 345.634, 52833.453 24/01/10,14:49:50,00,07,1, 11.9,1,1, 2.793, 10518.290, 345.634, 52833.453 24/01/10,14:49:50,01,07,1, 11.9,1,1, 2.793, 10518.291, 345.631, 52833.478 24/01/10,14:49:50,02,07,1, 11.9,1,1, 2.793, 10518.270, 345.635, 52833.468 24/01/10,14:49:50,03,07,1, 11.9,1,1, 2.793, 10518.266, 345.589, 52833.445 24/01/10,14:49:50,04,07,1, 11.9,1,1, 2.793, 10518.275, 345.678, 52833.513 24/01/10,14:49:50,05,07,1, 11.9,1,1, 2.793, 10518.247, 345.618, 52833.452 24/01/10,14:49:50,06,07,1, 11.9,1,1, 2.793, 10518.270, 345.613, 52833.424 24/01/10,14:49:50,07,07,1, 11.9,1,1, 2.793, 10518.301, 345.669, 52833.495 24/01/10,14:49:50,08,07,1, 11.9,1,1, 2.793, 10518.248, 345.593, 52833.451 24/01/10,14:49:50,09,07,1, 11.9,1,1, 2.793, 10518.281, 345.609, 52833.491 24/01/10,14:49:50,10,07,1, 11.9,1,1, 2.793, 10518.260, 345.640, 52833.448 24/01/10,14:49:50,11,07,1, 11.9,1,1, 2.793, 10518.243, 345.585, 52833.411 24/01/10,14:49:50,12,07,1, 11.9,1,1, 2.793, 10518.289, 345.645, 52833.524 24/01/10,14:49:50,13,07,1, 11.9,1,1, 2.793, 10518.267, 345.654, 52833.552 24/01/10,14:49:50,14,07,1, 11.9,1,1, 2.793, 10518.279, 345.576, 52833.388 24/01/10,14:49:50,15,07,1, 11.9,1,1, 2.793, 10518.288, 345.669, 52833.552 24/01/10,14:49:50,16,07,1, 11.9,1,1, 2.793, 10518.293, 345.579, 52833.371 24/01/10,14:49:50,17,07,1, 11.9,1,1, 2.793, 10518.289, 345.620, 52833.450 24/01/10,14:49:50,18,07,1, 11.9,1,1, 2.793, 10518.298, 345.675, 52833.440 24/01/10,14:49:50,19,07,1, 11.9,1,1, 2.793, 10518.287, 345.568, 52833.391 24/01/10,14:49:51,00,06,1, 11.9,1,1, 2.791, 10518.281, 345.568, 52833.391 24/01/10,14:49:51,01,06,1, 11.9,1,1, 2.791, 10518.257, 345.680, 52833.569 24/01/10,14:49:51,02,06,1, 11.9,1,1, 2.791, 10518.255, 345.609, 52833.424 24/01/10,14:49:51,03,06,1, 11.9,1,1, 2.791, 10518.255, 345.681, 52833.504 24/01/10,14:49:51,04,06,1, 11.9,1,1, 2.791, 10518.242, 345.631, 52833.322 24/01/10,14:49:51,05,06,1, 11.9,1,1, 2.791, 10518.267, 345.597, 52833.358 24/01/10,14:49:51,06,06,1, 11.9,1,1, 2.791, 10518.283, 345.702, 52833.490 24/01/10,14:49:51,07,06,1, 11.9,1,1, 2.791, 10518.276, 345.607, 52833.334 24/01/10,14:49:51,08,06,1, 11.9,1,1, 2.791, 10518.270, 345.650, 52833.518 24/01/10,14:49:51,09,06,1, 11.9,1,1, 2.791, 10518.276, 345.684, 52833.416 24/01/10,14:49:51,10,06,1, 11.9,1,1, 2.791, 10518.230, 345.607, 52833.403 24/01/10,14:49:51,11,06,1, 11.9,1,1, 2.791, 10518.290, 345.664, 52833.483 24/01/10,14:49:51,12,06,1, 11.9,1,1, 2.791, 10518.275, 345.695, 52833.523 24/01/10,14:49:51,13,06,1, 11.9,1,1, 2.791, 10518.269, 345.603, 52833.392 24/01/10,14:49:51,14,06,1, 11.9,1,1, 2.791, 10518.302, 345.694, 52833.526 24/01/10,14:49:51,15,06,1, 11.9,1,1, 2.791, 10518.278, 345.638, 52833.453 24/01/10,14:49:51,16,06,1, 11.9,1,1, 2.791, 10518.266, 345.619, 52833.411 24/01/10,14:49:51,17,06,1, 11.9,1,1, 2.791, 10518.296, 345.685, 52833.471 24/01/10,14:49:51,18,06,1, 11.9,1,1, 2.791, 10518.257, 345.625, 52833.452 24/01/10,14:49:51,19,06,1, 11.9,1,1, 2.791, 10518.267, 345.648, 52833.433 24/01/10,14:49:52,00,07,1, 11.7,1,1, 2.792, 10518.265, 345.648, 52833.433 24/01/10,14:49:52,01,07,1, 11.7,1,1, 2.792, 10518.233, 345.588, 52833.407 24/01/10,14:49:52,02,07,1, 11.7,1,1, 2.792, 10518.288, 345.675, 52833.466 24/01/10,14:49:52,03,07,1, 11.7,1,1, 2.792, 10518.272, 345.664, 52833.408 24/01/10,14:49:52,04,07,1, 11.7,1,1, 2.792, 10518.245, 345.593, 52833.391 24/01/10,14:49:52,05,07,1, 11.7,1,1, 2.792, 10518.305, 345.693, 52833.415 24/01/10,14:49:52,06,07,1, 11.7,1,1, 2.792, 10518.246, 345.624, 52833.380 24/01/10,14:49:52,07,07,1, 11.7,1,1, 2.792, 10518.264, 345.602, 52833.353 24/01/10,14:49:52,08,07,1, 11.7,1,1, 2.792, 10518.298, 345.699, 52833.521 24/01/10,14:49:52,09,07,1, 11.7,1,1, 2.792, 10518.239, 345.611, 52833.426 24/01/10,14:49:52,10,07,1, 11.7,1,1, 2.792, 10518.286, 345.644, 52833.344 24/01/10,14:49:52,11,07,1, 11.7,1,1, 2.792, 10518.292, 345.669, 52833.458 24/01/10,14:49:52,12,07,1, 11.7,1,1, 2.792, 10518.272, 345.593, 52833.409 24/01/10,14:49:52,13,07,1, 11.7,1,1, 2.792, 10518.285, 345.682, 52833.452 24/01/10,14:49:52,14,07,1, 11.7,1,1, 2.792, 10518.268, 345.643, 52833.411 24/01/10,14:49:52,15,07,1, 11.7,1,1, 2.792, 10518.245, 345.606, 52833.378 24/01/10,14:49:52,16,07,1, 11.7,1,1, 2.792, 10518.288, 345.686, 52833.440 24/01/10,14:49:52,17,07,1, 11.7,1,1, 2.792, 10518.260, 345.641, 52833.576 24/01/10,14:49:52,18,07,1, 11.7,1,1, 2.792, 10518.283, 345.637, 52833.407 24/01/10,14:49:52,19,07,1, 11.7,1,1, 2.792, 10518.297, 345.693, 52833.443 24/01/10,14:49:53,00,07,1, 11.8,1,1, 2.793, 10518.290, 345.693, 52833.443 24/01/10,14:49:53,01,07,1, 11.8,1,1, 2.793, 10518.314, 345.662, 52833.421 24/01/10,14:49:53,02,07,1, 11.8,1,1, 2.793, 10518.305, 345.654, 52833.378 24/01/10,14:49:53,03,07,1, 11.8,1,1, 2.793, 10518.254, 345.601, 52833.407 24/01/10,14:49:53,04,07,1, 11.8,1,1, 2.793, 10518.324, 345.661, 52833.373 24/01/10,14:49:53,05,07,1, 11.8,1,1, 2.793, 10518.262, 345.659, 52833.368 24/01/10,14:49:53,06,07,1, 11.8,1,1, 2.793, 10518.269, 345.602, 52833.340 24/01/10,14:49:53,07,07,1, 11.8,1,1, 2.793, 10518.288, 345.693, 52833.405 24/01/10,14:49:53,08,07,1, 11.8,1,1, 2.793, 10518.258, 345.613, 52833.389 24/01/10,14:49:53,09,07,1, 11.8,1,1, 2.793, 10518.273, 345.641, 52833.387 24/01/10,14:49:53,10,07,1, 11.8,1,1, 2.793, 10518.292, 345.708, 52833.451 24/01/10,14:49:53,11,07,1, 11.8,1,1, 2.793, 10518.255, 345.589, 52833.311 24/01/10,14:49:53,12,07,1, 11.8,1,1, 2.793, 10518.272, 345.639, 52833.359 24/01/10,14:49:53,13,07,1, 11.8,1,1, 2.793, 10518.240, 345.679, 52833.412 24/01/10,14:49:53,14,07,1, 11.8,1,1, 2.793, 10518.248, 345.605, 52833.404 24/01/10,14:49:53,15,07,1, 11.8,1,1, 2.793, 10518.296, 345.675, 52833.412 24/01/10,14:49:53,16,07,1, 11.8,1,1, 2.793, 10518.256, 345.629, 52833.406 24/01/10,14:49:53,17,07,1, 11.8,1,1, 2.793, 10518.264, 345.607, 52833.385 24/01/10,14:49:53,18,07,1, 11.8,1,1, 2.793, 10518.285, 345.679, 52833.430 24/01/10,14:49:53,19,07,1, 11.8,1,1, 2.793, 10518.252, 345.620, 52833.413 24/01/10,14:49:54,00,07,1, 11.9,1,1, 2.791, 10518.248, 345.620, 52833.413 24/01/10,14:49:54,01,07,1, 11.9,1,1, 2.791, 10518.274, 345.700, 52833.435 24/01/10,14:49:54,02,07,1, 11.9,1,1, 2.791, 10518.239, 345.613, 52833.436 24/01/10,14:49:54,03,07,1, 11.9,1,1, 2.791, 10518.271, 345.683, 52833.448 24/01/10,14:49:54,04,07,1, 11.9,1,1, 2.791, 10518.271, 345.688, 52833.381 24/01/10,14:49:54,05,07,1, 11.9,1,1, 2.791, 10518.255, 345.623, 52833.391 24/01/10,14:49:54,06,07,1, 11.9,1,1, 2.791, 10518.279, 345.709, 52833.388 24/01/10,14:49:54,07,07,1, 11.9,1,1, 2.791, 10518.273, 345.672, 52833.340 24/01/10,14:49:54,08,07,1, 11.9,1,1, 2.791, 10518.260, 345.634, 52833.327 24/01/10,14:49:54,09,07,1, 11.9,1,1, 2.791, 10518.288, 345.709, 52833.398 24/01/10,14:49:54,10,07,1, 11.9,1,1, 2.791, 10518.267, 345.675, 52833.370 24/01/10,14:49:54,11,07,1, 11.9,1,1, 2.791, 10518.261, 345.623, 52833.335 24/01/10,14:49:54,12,07,1, 11.9,1,1, 2.791, 10518.285, 345.698, 52833.446 24/01/10,14:49:54,13,07,1, 11.9,1,1, 2.791, 10518.244, 345.630, 52833.451 24/01/10,14:49:54,14,07,1, 11.9,1,1, 2.791, 10518.256, 345.641, 52833.368 24/01/10,14:49:54,15,07,1, 11.9,1,1, 2.791, 10518.261, 345.653, 52833.421 24/01/10,14:49:54,16,07,1, 11.9,1,1, 2.791, 10518.253, 345.619, 52833.383 24/01/10,14:49:54,17,07,1, 11.9,1,1, 2.791, 10518.280, 345.685, 52833.434 24/01/10,14:49:54,18,07,1, 11.9,1,1, 2.791, 10518.270, 345.656, 52833.467 24/01/10,14:49:54,19,07,1, 11.9,1,1, 2.791, 10518.262, 345.605, 52833.343 24/01/10,14:49:55,00,07,1, 12.0,1,1, 2.787, 10518.256, 345.605, 52833.343 24/01/10,14:49:55,01,07,1, 12.0,1,1, 2.787, 10518.279, 345.627, 52833.360 24/01/10,14:49:55,02,07,1, 12.0,1,1, 2.787, 10518.263, 345.620, 52833.412 24/01/10,14:49:55,03,07,1, 12.0,1,1, 2.787, 10518.262, 345.683, 52833.383 24/01/10,14:49:55,04,07,1, 12.0,1,1, 2.787, 10518.279, 345.582, 52833.290 24/01/10,14:49:55,05,07,1, 12.0,1,1, 2.787, 10518.262, 345.645, 52833.443 24/01/10,14:49:55,06,07,1, 12.0,1,1, 2.787, 10518.261, 345.697, 52833.451 24/01/10,14:49:55,07,07,1, 12.0,1,1, 2.787, 10518.247, 345.610, 52833.356 24/01/10,14:49:55,08,07,1, 12.0,1,1, 2.787, 10518.274, 345.691, 52833.377 24/01/10,14:49:55,09,07,1, 12.0,1,1, 2.787, 10518.252, 345.651, 52833.375 24/01/10,14:49:55,10,07,1, 12.0,1,1, 2.787, 10518.240, 345.606, 52833.332 24/01/10,14:49:55,11,07,1, 12.0,1,1, 2.787, 10518.268, 345.695, 52833.381 24/01/10,14:49:55,12,07,1, 12.0,1,1, 2.787, 10518.276, 345.656, 52833.397 24/01/10,14:49:55,13,07,1, 12.0,1,1, 2.787, 10518.242, 345.636, 52833.305 24/01/10,14:49:55,14,07,1, 12.0,1,1, 2.787, 10518.273, 345.691, 52833.457 24/01/10,14:49:55,15,07,1, 12.0,1,1, 2.787, 10518.247, 345.612, 52833.314 24/01/10,14:49:55,16,07,1, 12.0,1,1, 2.787, 10518.283, 345.655, 52833.310 24/01/10,14:49:55,17,07,1, 12.0,1,1, 2.787, 10518.281, 345.689, 52833.374 24/01/10,14:49:55,18,07,1, 12.0,1,1, 2.787, 10518.249, 345.640, 52833.288 24/01/10,14:49:55,19,07,1, 12.0,1,1, 2.787, 10518.267, 345.677, 52833.375 24/01/10,14:49:56,00,07,1, 11.9,1,1, 2.787, 10518.265, 345.677, 52833.375 24/01/10,14:49:56,01,07,1, 11.9,1,1, 2.787, 10518.234, 345.626, 52833.366 24/01/10,14:49:56,02,07,1, 11.9,1,1, 2.787, 10518.305, 345.705, 52833.331 24/01/10,14:49:56,03,07,1, 11.9,1,1, 2.787, 10518.256, 345.651, 52833.306 24/01/10,14:49:56,04,07,1, 11.9,1,1, 2.787, 10518.246, 345.633, 52833.337 24/01/10,14:49:56,05,07,1, 11.9,1,1, 2.787, 10518.258, 345.717, 52833.307 24/01/10,14:49:56,06,07,1, 11.9,1,1, 2.787, 10518.243, 345.646, 52833.382 24/01/10,14:49:56,07,07,1, 11.9,1,1, 2.787, 10518.237, 345.650, 52833.374 24/01/10,14:49:56,08,07,1, 11.9,1,1, 2.787, 10518.254, 345.682, 52833.374 24/01/10,14:49:56,09,07,1, 11.9,1,1, 2.787, 10518.266, 345.645, 52833.360 24/01/10,14:49:56,10,07,1, 11.9,1,1, 2.787, 10518.274, 345.684, 52833.378 24/01/10,14:49:56,11,07,1, 11.9,1,1, 2.787, 10518.256, 345.691, 52833.311 24/01/10,14:49:56,12,07,1, 11.9,1,1, 2.787, 10518.227, 345.620, 52833.306 24/01/10,14:49:56,13,07,1, 11.9,1,1, 2.787, 10518.246, 345.713, 52833.328 24/01/10,14:49:56,14,07,1, 11.9,1,1, 2.787, 10518.255, 345.659, 52833.351 24/01/10,14:49:56,15,07,1, 11.9,1,1, 2.787, 10518.240, 345.636, 52833.268 24/01/10,14:49:56,16,07,1, 11.9,1,1, 2.787, 10518.261, 345.692, 52833.315 24/01/10,14:49:56,17,07,1, 11.9,1,1, 2.787, 10518.238, 345.615, 52833.314 24/01/10,14:49:56,18,07,1, 11.9,1,1, 2.787, 10518.253, 345.655, 52833.295 24/01/10,14:49:56,19,07,1, 11.9,1,1, 2.787, 10518.275, 345.685, 52833.296 24/01/10,14:49:57,00,07,1, 11.9,1,1, 2.789, 10518.273, 345.685, 52833.296 24/01/10,14:49:57,01,07,1, 11.9,1,1, 2.789, 10518.257, 345.672, 52833.340 24/01/10,14:49:57,02,07,1, 11.9,1,1, 2.789, 10518.256, 345.676, 52833.397 24/01/10,14:49:57,03,07,1, 11.9,1,1, 2.789, 10518.223, 345.685, 52833.404 24/01/10,14:49:57,04,07,1, 11.9,1,1, 2.789, 10518.254, 345.697, 52833.391 24/01/10,14:49:57,05,07,1, 11.9,1,1, 2.789, 10518.252, 345.690, 52833.420 24/01/10,14:49:57,06,07,1, 11.9,1,1, 2.789, 10518.255, 345.700, 52833.509 24/01/10,14:49:57,07,07,1, 11.9,1,1, 2.789, 10518.251, 345.719, 52833.418 24/01/10,14:49:57,08,07,1, 11.9,1,1, 2.789, 10518.247, 345.694, 52833.482 24/01/10,14:49:57,09,07,1, 11.9,1,1, 2.789, 10518.248, 345.697, 52833.392 24/01/10,14:49:57,10,07,1, 11.9,1,1, 2.789, 10518.236, 345.685, 52833.482 24/01/10,14:49:57,11,07,1, 11.9,1,1, 2.789, 10518.254, 345.696, 52833.362 24/01/10,14:49:57,12,07,1, 11.9,1,1, 2.789, 10518.232, 345.703, 52833.490 24/01/10,14:49:57,13,07,1, 11.9,1,1, 2.789, 10518.253, 345.688, 52833.467 24/01/10,14:49:57,14,07,1, 11.9,1,1, 2.789, 10518.248, 345.681, 52833.494 24/01/10,14:49:57,15,07,1, 11.9,1,1, 2.789, 10518.252, 345.681, 52833.470 24/01/10,14:49:57,16,07,1, 11.9,1,1, 2.789, 10518.272, 345.691, 52833.390 24/01/10,14:49:57,17,07,1, 11.9,1,1, 2.789, 10518.239, 345.704, 52833.461 24/01/10,14:49:57,18,07,1, 11.9,1,1, 2.789, 10518.227, 345.687, 52833.471 24/01/10,14:49:57,19,07,1, 11.9,1,1, 2.789, 10518.236, 345.692, 52833.458 24/01/10,14:49:58,00,07,1, 11.9,1,1, 2.791, 10518.231, 345.692, 52833.458 24/01/10,14:49:58,01,07,1, 11.9,1,1, 2.791, 10518.228, 345.688, 52833.514 24/01/10,14:49:58,02,07,1, 11.9,1,1, 2.791, 10518.227, 345.675, 52833.346 24/01/10,14:49:58,03,07,1, 11.9,1,1, 2.791, 10518.239, 345.689, 52833.360 24/01/10,14:49:58,04,07,1, 11.9,1,1, 2.791, 10518.227, 345.704, 52833.459 24/01/10,14:49:58,05,07,1, 11.9,1,1, 2.791, 10518.226, 345.703, 52833.458 24/01/10,14:49:58,06,07,1, 11.9,1,1, 2.791, 10518.225, 345.681, 52833.395 24/01/10,14:49:58,07,07,1, 11.9,1,1, 2.791, 10518.216, 345.677, 52833.373 24/01/10,14:49:58,08,07,1, 11.9,1,1, 2.791, 10518.230, 345.725, 52833.500 24/01/10,14:49:58,09,07,1, 11.9,1,1, 2.791, 10518.216, 345.687, 52833.428 24/01/10,14:49:58,10,07,1, 11.9,1,1, 2.791, 10518.224, 345.681, 52833.349 24/01/10,14:49:58,11,07,1, 11.9,1,1, 2.791, 10518.234, 345.686, 52833.416 24/01/10,14:49:58,12,07,1, 11.9,1,1, 2.791, 10518.246, 345.668, 52833.391 24/01/10,14:49:58,13,07,1, 11.9,1,1, 2.791, 10518.225, 345.690, 52833.428 24/01/10,14:49:58,14,07,1, 11.9,1,1, 2.791, 10518.253, 345.704, 52833.451 24/01/10,14:49:58,15,07,1, 11.9,1,1, 2.791, 10518.220, 345.654, 52833.383 24/01/10,14:49:58,16,07,1, 11.9,1,1, 2.791, 10518.218, 345.670, 52833.387 24/01/10,14:49:58,17,07,1, 11.9,1,1, 2.791, 10518.218, 345.696, 52833.426 24/01/10,14:49:58,18,07,1, 11.9,1,1, 2.791, 10518.221, 345.683, 52833.450 24/01/10,14:49:58,19,07,1, 11.9,1,1, 2.791, 10518.225, 345.686, 52833.439 24/01/10,14:49:59,00,07,1, 11.9,1,1, 2.790, 10518.223, 345.686, 52833.439 24/01/10,14:49:59,01,07,1, 11.9,1,1, 2.790, 10518.223, 345.678, 52833.452 24/01/10,14:49:59,02,07,1, 11.9,1,1, 2.790, 10518.225, 345.693, 52833.423 24/01/10,14:49:59,03,07,1, 11.9,1,1, 2.790, 10518.209, 345.676, 52833.390 24/01/10,14:49:59,04,07,1, 11.9,1,1, 2.790, 10518.222, 345.670, 52833.402 24/01/10,14:49:59,05,07,1, 11.9,1,1, 2.790, 10518.214, 345.685, 52833.405 24/01/10,14:49:59,06,07,1, 11.9,1,1, 2.790, 10518.209, 345.693, 52833.404 24/01/10,14:49:59,07,07,1, 11.9,1,1, 2.790, 10518.221, 345.669, 52833.416 24/01/10,14:49:59,08,07,1, 11.9,1,1, 2.790, 10518.217, 345.694, 52833.384 24/01/10,14:49:59,09,07,1, 11.9,1,1, 2.790, 10518.195, 345.704, 52833.433 24/01/10,14:49:59,10,07,1, 11.9,1,1, 2.790, 10518.210, 345.673, 52833.348 24/01/10,14:49:59,11,07,1, 11.9,1,1, 2.790, 10518.232, 345.646, 52833.398 24/01/10,14:49:59,12,07,1, 11.9,1,1, 2.790, 10518.206, 345.676, 52833.455 24/01/10,14:49:59,13,07,1, 11.9,1,1, 2.790, 10518.196, 345.684, 52833.390 24/01/10,14:49:59,14,07,1, 11.9,1,1, 2.790, 10518.226, 345.687, 52833.349 24/01/10,14:49:59,15,07,1, 11.9,1,1, 2.790, 10518.212, 345.678, 52833.403 24/01/10,14:49:59,16,07,1, 11.9,1,1, 2.790, 10518.198, 345.681, 52833.446 24/01/10,14:49:59,17,07,1, 11.9,1,1, 2.790, 10518.216, 345.680, 52833.389 24/01/10,14:49:59,18,07,1, 11.9,1,1, 2.790, 10518.210, 345.684, 52833.412 24/01/10,14:49:59,19,07,1, 11.9,1,1, 2.790, 10518.209, 345.690, 52833.358 24/01/10,14:50:00,00,07,1, 11.9,1,1, 2.792, 10518.206, 345.690, 52833.358 24/01/10,14:50:00,01,07,1, 11.9,1,1, 2.792, 10518.191, 345.694, 52833.423 24/01/10,14:50:00,02,07,1, 11.9,1,1, 2.792, 10518.185, 345.591, 52833.215 24/01/10,14:50:00,03,07,1, 11.9,1,1, 2.792, 10518.217, 345.679, 52833.319 24/01/10,14:50:00,04,07,1, 11.9,1,1, 2.792, 10518.205, 345.670, 52833.292 24/01/10,14:50:00,05,07,1, 11.9,1,1, 2.792, 10518.204, 345.605, 52833.251 24/01/10,14:50:00,06,07,1, 11.9,1,1, 2.792, 10518.214, 345.693, 52833.300 24/01/10,14:50:00,07,07,1, 11.9,1,1, 2.792, 10518.177, 345.618, 52833.250 24/01/10,14:50:00,08,07,1, 11.9,1,1, 2.792, 10518.191, 345.606, 52833.231 24/01/10,14:50:00,09,07,1, 11.9,1,1, 2.792, 10518.207, 345.677, 52833.274 24/01/10,14:50:00,10,07,1, 11.9,1,1, 2.792, 10518.197, 345.573, 52833.141 24/01/10,14:50:00,11,07,1, 11.9,1,1, 2.792, 10518.184, 345.633, 52833.171 24/01/10,14:50:00,12,07,1, 11.9,1,1, 2.792, 10518.193, 345.681, 52833.286 24/01/10,14:50:00,13,07,1, 11.9,1,1, 2.792, 10518.150, 345.569, 52833.226 24/01/10,14:50:00,14,07,1, 11.9,1,1, 2.792, 10518.202, 345.658, 52833.317 24/01/10,14:50:00,15,07,1, 11.9,1,1, 2.792, 10518.187, 345.613, 52833.268 24/01/10,14:50:00,16,07,1, 11.9,1,1, 2.792, 10518.186, 345.610, 52833.214 24/01/10,14:50:00,17,07,1, 11.9,1,1, 2.792, 10518.192, 345.651, 52833.349 24/01/10,14:50:00,18,07,1, 11.9,1,1, 2.792, 10518.175, 345.634, 52833.309 24/01/10,14:50:00,19,07,1, 11.9,1,1, 2.792, 10518.168, 345.621, 52833.196 24/01/10,14:50:01,00,07,1, 11.9,1,1, 2.791, 10518.165, 345.621, 52833.196 24/01/10,14:50:01,01,07,1, 11.9,1,1, 2.791, 10518.170, 345.597, 52833.304 24/01/10,14:50:01,02,07,1, 11.9,1,1, 2.791, 10518.168, 345.606, 52833.195 24/01/10,14:50:01,03,07,1, 11.9,1,1, 2.791, 10518.186, 345.688, 52833.621 24/01/10,14:50:01,04,07,1, 11.9,1,1, 2.791, 10518.187, 345.588, 52833.207 24/01/10,14:50:01,05,07,1, 11.9,1,1, 2.791, 10518.191, 345.663, 52833.135 24/01/10,14:50:01,06,07,1, 11.9,1,1, 2.791, 10518.177, 345.662, 52833.144 24/01/10,14:50:01,07,07,1, 11.9,1,1, 2.791, 10518.186, 345.632, 52833.164 24/01/10,14:50:01,08,07,1, 11.9,1,1, 2.791, 10518.191, 345.665, 52833.274 24/01/10,14:50:01,09,07,1, 11.9,1,1, 2.791, 10518.175, 345.620, 52833.221 24/01/10,14:50:01,10,07,1, 11.9,1,1, 2.791, 10518.173, 345.610, 52833.287 24/01/10,14:50:01,11,07,1, 11.9,1,1, 2.791, 10518.181, 345.687, 52833.229 24/01/10,14:50:01,12,07,1, 11.9,1,1, 2.791, 10518.163, 345.581, 52833.214 24/01/10,14:50:01,13,07,1, 11.9,1,1, 2.791, 10518.192, 345.601, 52833.324 24/01/10,14:50:01,14,07,1, 11.9,1,1, 2.791, 10518.149, 345.662, 52833.299 24/01/10,14:50:01,15,07,1, 11.9,1,1, 2.791, 10518.145, 345.574, 52833.200 24/01/10,14:50:01,16,07,1, 11.9,1,1, 2.791, 10518.171, 345.681, 52833.288 24/01/10,14:50:01,17,07,1, 11.9,1,1, 2.791, 10518.157, 345.639, 52833.240 24/01/10,14:50:01,18,07,1, 11.9,1,1, 2.791, 10518.153, 345.566, 52833.190 24/01/10,14:50:01,19,07,1, 11.9,1,1, 2.791, 10518.174, 345.644, 52833.238 24/01/10,14:50:02,00,08,1, 11.9,1,1, 2.787, 10518.173, 345.644, 52833.238 24/01/10,14:50:02,01,08,1, 11.9,1,1, 2.787, 10518.160, 345.606, 52833.287 24/01/10,14:50:02,02,08,1, 11.9,1,1, 2.787, 10518.157, 345.663, 52833.257 24/01/10,14:50:02,03,08,1, 11.9,1,1, 2.787, 10518.154, 345.601, 52833.211 24/01/10,14:50:02,04,08,1, 11.9,1,1, 2.787, 10518.166, 345.618, 52833.224 24/01/10,14:50:02,05,08,1, 11.9,1,1, 2.787, 10518.131, 345.650, 52833.266 24/01/10,14:50:02,06,08,1, 11.9,1,1, 2.787, 10518.146, 345.575, 52833.177 24/01/10,14:50:02,07,08,1, 11.9,1,1, 2.787, 10518.153, 345.682, 52833.242 24/01/10,14:50:02,08,08,1, 11.9,1,1, 2.787, 10518.164, 345.625, 52833.247 24/01/10,14:50:02,09,08,1, 11.9,1,1, 2.787, 10518.152, 345.549, 52833.220 24/01/10,14:50:02,10,08,1, 11.9,1,1, 2.787, 10518.147, 345.629, 52833.289 24/01/10,14:50:02,11,08,1, 11.9,1,1, 2.787, 10518.123, 345.578, 52833.181 24/01/10,14:50:02,12,08,1, 11.9,1,1, 2.787, 10518.174, 345.594, 52833.255 24/01/10,14:50:02,13,08,1, 11.9,1,1, 2.787, 10518.117, 345.628, 52833.266 24/01/10,14:50:02,14,08,1, 11.9,1,1, 2.787, 10518.128, 345.558, 52833.195 24/01/10,14:50:02,15,08,1, 11.9,1,1, 2.787, 10518.149, 345.634, 52833.243 24/01/10,14:50:02,16,08,1, 11.9,1,1, 2.787, 10518.125, 345.631, 52833.236 24/01/10,14:50:02,17,08,1, 11.9,1,1, 2.787, 10518.104, 345.568, 52833.196 24/01/10,14:50:02,18,08,1, 11.9,1,1, 2.787, 10518.151, 345.641, 52833.236 24/01/10,14:50:02,19,08,1, 11.9,1,1, 2.787, 10518.101, 345.616, 52833.203 24/01/10,14:50:03,00,08,1, 11.9,1,1, 2.791, 10518.098, 345.616, 52833.203 24/01/10,14:50:03,01,08,1, 11.9,1,1, 2.791, 10518.144, 345.655, 52833.278 24/01/10,14:50:03,02,08,1, 11.9,1,1, 2.791, 10518.095, 345.563, 52833.182 24/01/10,14:50:03,03,08,1, 11.9,1,1, 2.791, 10518.123, 345.597, 52833.221 24/01/10,14:50:03,04,08,1, 11.9,1,1, 2.791, 10518.114, 345.636, 52833.235 24/01/10,14:50:03,05,08,1, 11.9,1,1, 2.791, 10518.108, 345.538, 52833.163 24/01/10,14:50:03,06,08,1, 11.9,1,1, 2.791, 10518.115, 345.590, 52833.279 24/01/10,14:50:03,07,08,1, 11.9,1,1, 2.791, 10518.090, 345.605, 52833.215 24/01/10,14:50:03,08,08,1, 11.9,1,1, 2.791, 10518.106, 345.557, 52833.195 24/01/10,14:50:03,09,08,1, 11.9,1,1, 2.791, 10518.130, 345.639, 52833.277 24/01/10,14:50:03,10,08,1, 11.9,1,1, 2.791, 10518.085, 345.586, 52833.346 24/01/10,14:50:03,11,08,1, 11.9,1,1, 2.791, 10518.120, 345.537, 52833.130 24/01/10,14:50:03,12,08,1, 11.9,1,1, 2.791, 10518.152, 345.625, 52833.195 24/01/10,14:50:03,13,08,1, 11.9,1,1, 2.791, 10518.119, 345.546, 52833.224 24/01/10,14:50:03,14,08,1, 11.9,1,1, 2.791, 10518.108, 345.613, 52833.279 24/01/10,14:50:03,15,08,1, 11.9,1,1, 2.791, 10518.108, 345.612, 52833.245 24/01/10,14:50:03,16,08,1, 11.9,1,1, 2.791, 10518.091, 345.550, 52833.148 24/01/10,14:50:03,17,08,1, 11.9,1,1, 2.791, 10518.100, 345.621, 52833.272 24/01/10,14:50:03,18,08,1, 11.9,1,1, 2.791, 10518.115, 345.587, 52833.156 24/01/10,14:50:03,19,08,1, 11.9,1,1, 2.791, 10518.091, 345.554, 52833.194 24/01/10,14:50:04,00,08,1, 11.9,1,1, 2.790, 10518.090, 345.554, 52833.194 24/01/10,14:50:04,01,08,1, 11.9,1,1, 2.790, 10518.084, 345.535, 52833.141 24/01/10,14:50:04,02,08,1, 11.9,1,1, 2.790, 10518.082, 345.565, 52833.165 24/01/10,14:50:04,03,08,1, 11.9,1,1, 2.790, 10518.096, 345.645, 52833.189 24/01/10,14:50:04,04,08,1, 11.9,1,1, 2.790, 10518.057, 345.544, 52833.208 24/01/10,14:50:04,05,08,1, 11.9,1,1, 2.790, 10518.080, 345.608, 52833.147 24/01/10,14:50:04,06,08,1, 11.9,1,1, 2.790, 10518.068, 345.610, 52833.177 24/01/10,14:50:04,07,08,1, 11.9,1,1, 2.790, 10518.049, 345.548, 52833.215 24/01/10,14:50:04,08,08,1, 11.9,1,1, 2.790, 10518.092, 345.610, 52833.194 24/01/10,14:50:04,09,08,1, 11.9,1,1, 2.790, 10518.067, 345.595, 52833.128 24/01/10,14:50:04,10,08,1, 11.9,1,1, 2.790, 10518.053, 345.540, 52833.170 24/01/10,14:50:04,11,08,1, 11.9,1,1, 2.790, 10518.070, 345.609, 52833.225 24/01/10,14:50:04,12,08,1, 11.9,1,1, 2.790, 10518.053, 345.541, 52833.131 24/01/10,14:50:04,13,08,1, 11.9,1,1, 2.790, 10518.069, 345.578, 52833.169 24/01/10,14:50:04,14,08,1, 11.9,1,1, 2.790, 10518.075, 345.608, 52833.176 24/01/10,14:50:04,15,08,1, 11.9,1,1, 2.790, 10518.060, 345.507, 52833.158 24/01/10,14:50:04,16,08,1, 11.9,1,1, 2.790, 10518.044, 345.592, 52833.275 24/01/10,14:50:04,17,08,1, 11.9,1,1, 2.790, 10518.034, 345.572, 52833.208 24/01/10,14:50:04,18,08,1, 11.9,1,1, 2.790, 10518.057, 345.513, 52833.130 24/01/10,14:50:04,19,08,1, 11.9,1,1, 2.790, 10518.038, 345.596, 52833.192 24/01/10,14:50:05,00,08,1, 11.9,1,1, 2.792, 10518.031, 345.596, 52833.192 24/01/10,14:50:05,01,08,1, 11.9,1,1, 2.792, 10518.061, 345.548, 52833.140 24/01/10,14:50:05,02,08,1, 11.9,1,1, 2.792, 10518.061, 345.595, 52833.135 24/01/10,14:50:05,03,08,1, 11.9,1,1, 2.792, 10518.022, 345.501, 52833.101 24/01/10,14:50:05,04,08,1, 11.9,1,1, 2.792, 10518.066, 345.570, 52833.198 24/01/10,14:50:05,05,08,1, 11.9,1,1, 2.792, 10518.051, 345.584, 52833.133 24/01/10,14:50:05,06,08,1, 11.9,1,1, 2.792, 10518.002, 345.515, 52833.207 24/01/10,14:50:05,07,08,1, 11.9,1,1, 2.792, 10518.063, 345.583, 52833.168 24/01/10,14:50:05,08,08,1, 11.9,1,1, 2.792, 10518.024, 345.559, 52833.175 24/01/10,14:50:05,09,08,1, 11.9,1,1, 2.792, 10518.025, 345.502, 52833.114 24/01/10,14:50:05,10,08,1, 11.9,1,1, 2.792, 10518.043, 345.586, 52833.169 24/01/10,14:50:05,11,08,1, 11.9,1,1, 2.792, 10517.991, 345.519, 52833.132 24/01/10,14:50:05,12,08,1, 11.9,1,1, 2.792, 10518.028, 345.544, 52833.046 24/01/10,14:50:05,13,08,1, 11.9,1,1, 2.792, 10518.026, 345.592, 52833.191 24/01/10,14:50:05,14,08,1, 11.9,1,1, 2.792, 10517.997, 345.500, 52833.165 24/01/10,14:50:05,15,08,1, 11.9,1,1, 2.792, 10518.018, 345.586, 52833.135 24/01/10,14:50:05,16,08,1, 11.9,1,1, 2.792, 10518.017, 345.565, 52833.200 24/01/10,14:50:05,17,08,1, 11.9,1,1, 2.792, 10518.006, 345.501, 52833.075 24/01/10,14:50:05,18,08,1, 11.9,1,1, 2.792, 10518.028, 345.575, 52833.249 24/01/10,14:50:05,19,08,1, 11.9,1,1, 2.792, 10518.007, 345.512, 52833.125 24/01/10,14:50:06,00,08,1, 11.9,1,1, 2.785, 10518.006, 345.512, 52833.125 24/01/10,14:50:06,01,08,1, 11.9,1,1, 2.785, 10518.018, 345.564, 52833.293 24/01/10,14:50:06,02,08,1, 11.9,1,1, 2.785, 10517.990, 345.487, 52833.092 24/01/10,14:50:06,03,08,1, 11.9,1,1, 2.785, 10518.014, 345.560, 52833.122 24/01/10,14:50:06,04,08,1, 11.9,1,1, 2.785, 10518.016, 345.546, 52833.168 24/01/10,14:50:06,05,08,1, 11.9,1,1, 2.785, 10517.981, 345.473, 52833.117 24/01/10,14:50:06,06,08,1, 11.9,1,1, 2.785, 10518.028, 345.577, 52833.148 24/01/10,14:50:06,07,08,1, 11.9,1,1, 2.785, 10517.966, 345.520, 52833.192 24/01/10,14:50:06,08,08,1, 11.9,1,1, 2.785, 10517.983, 345.486, 52833.180 24/01/10,14:50:06,09,08,1, 11.9,1,1, 2.785, 10518.009, 345.574, 52833.227 24/01/10,14:50:06,10,08,1, 11.9,1,1, 2.785, 10517.959, 345.481, 52833.126 24/01/10,14:50:06,11,08,1, 11.9,1,1, 2.785, 10517.977, 345.541, 52833.150 24/01/10,14:50:06,12,08,1, 11.9,1,1, 2.785, 10517.970, 345.560, 52833.162 24/01/10,14:50:06,13,08,1, 11.9,1,1, 2.785, 10517.947, 345.496, 52833.176 24/01/10,14:50:06,14,08,1, 11.9,1,1, 2.785, 10517.979, 345.565, 52833.265 24/01/10,14:50:06,15,08,1, 11.9,1,1, 2.785, 10517.963, 345.542, 52833.153 24/01/10,14:50:06,16,08,1, 11.9,1,1, 2.785, 10517.934, 345.513, 52833.135 24/01/10,14:50:06,17,08,1, 11.9,1,1, 2.785, 10517.968, 345.595, 52833.224 24/01/10,14:50:06,18,08,1, 11.9,1,1, 2.785, 10517.961, 345.535, 52833.092 24/01/10,14:50:06,19,08,1, 11.9,1,1, 2.785, 10517.982, 345.523, 52833.101 24/01/10,14:50:07,00,08,1, 11.9,1,1, 2.789, 10517.981, 345.523, 52833.101 24/01/10,14:50:07,01,08,1, 11.9,1,1, 2.789, 10517.947, 345.508, 52833.138 24/01/10,14:50:07,02,08,1, 11.9,1,1, 2.789, 10517.965, 345.560, 52833.194 24/01/10,14:50:07,03,08,1, 11.9,1,1, 2.789, 10517.963, 345.550, 52833.153 24/01/10,14:50:07,04,08,1, 11.9,1,1, 2.789, 10517.925, 345.497, 52833.173 24/01/10,14:50:07,05,08,1, 11.9,1,1, 2.789, 10517.941, 345.586, 52833.268 24/01/10,14:50:07,06,08,1, 11.9,1,1, 2.789, 10517.899, 345.537, 52833.244 24/01/10,14:50:07,07,08,1, 11.9,1,1, 2.789, 10517.931, 345.512, 52833.270 24/01/10,14:50:07,08,08,1, 11.9,1,1, 2.789, 10517.967, 345.592, 52833.122 24/01/10,14:50:07,09,08,1, 11.9,1,1, 2.789, 10517.926, 345.517, 52833.248 24/01/10,14:50:07,10,08,1, 11.9,1,1, 2.789, 10517.971, 345.559, 52833.232 24/01/10,14:50:07,11,08,1, 11.9,1,1, 2.789, 10517.919, 345.562, 52833.174 24/01/10,14:50:07,12,08,1, 11.9,1,1, 2.789, 10517.899, 345.494, 52833.100 24/01/10,14:50:07,13,08,1, 11.9,1,1, 2.789, 10517.949, 345.603, 52833.180 24/01/10,14:50:07,14,08,1, 11.9,1,1, 2.789, 10517.934, 345.543, 52833.138 24/01/10,14:50:07,15,08,1, 11.9,1,1, 2.789, 10517.930, 345.508, 52833.144 24/01/10,14:50:07,16,08,1, 11.9,1,1, 2.789, 10517.950, 345.575, 52833.094 24/01/10,14:50:07,17,08,1, 11.9,1,1, 2.789, 10517.914, 345.513, 52833.127 24/01/10,14:50:07,18,08,1, 11.9,1,1, 2.789, 10517.937, 345.564, 52833.147 24/01/10,14:50:07,19,08,1, 11.9,1,1, 2.789, 10517.943, 345.562, 52833.127 24/01/10,14:50:08,00,08,1, 11.9,1,1, 2.789, 10517.939, 345.562, 52833.127 24/01/10,14:50:08,01,08,1, 11.9,1,1, 2.789, 10517.929, 345.592, 52833.255 24/01/10,14:50:08,02,08,1, 11.9,1,1, 2.789, 10517.924, 345.547, 52833.080 24/01/10,14:50:08,03,08,1, 11.9,1,1, 2.789, 10517.918, 345.501, 52833.019 24/01/10,14:50:08,04,08,1, 11.9,1,1, 2.789, 10517.931, 345.585, 52833.171 24/01/10,14:50:08,05,08,1, 11.9,1,1, 2.789, 10517.897, 345.526, 52833.182 24/01/10,14:50:08,06,08,1, 11.9,1,1, 2.789, 10517.908, 345.530, 52833.129 24/01/10,14:50:08,07,08,1, 11.9,1,1, 2.789, 10517.890, 345.582, 52833.205 24/01/10,14:50:08,08,08,1, 11.9,1,1, 2.789, 10517.896, 345.488, 52833.132 24/01/10,14:50:08,09,08,1, 11.9,1,1, 2.789, 10517.939, 345.550, 52833.127 24/01/10,14:50:08,10,08,1, 11.9,1,1, 2.789, 10517.911, 345.564, 52833.174 24/01/10,14:50:08,11,08,1, 11.9,1,1, 2.789, 10517.884, 345.476, 52832.893 24/01/10,14:50:08,12,08,1, 11.9,1,1, 2.789, 10517.934, 345.572, 52833.168 24/01/10,14:50:08,13,08,1, 11.9,1,1, 2.789, 10517.879, 345.529, 52833.157 24/01/10,14:50:08,14,08,1, 11.9,1,1, 2.789, 10517.903, 345.522, 52833.175 24/01/10,14:50:08,15,08,1, 11.9,1,1, 2.789, 10517.893, 345.587, 52833.134 24/01/10,14:50:08,16,08,1, 11.9,1,1, 2.789, 10517.870, 345.495, 52833.122 24/01/10,14:50:08,17,08,1, 11.9,1,1, 2.789, 10517.917, 345.522, 52833.142 24/01/10,14:50:08,18,08,1, 11.9,1,1, 2.789, 10517.917, 345.557, 52833.134 24/01/10,14:50:08,19,08,1, 11.9,1,1, 2.789, 10517.886, 345.474, 52833.086 24/01/10,14:50:09,00,08,1, 11.9,1,1, 2.792, 10517.881, 345.474, 52833.086 24/01/10,14:50:09,01,08,1, 11.9,1,1, 2.792, 10517.881, 345.531, 52833.138 24/01/10,14:50:09,02,08,1, 11.9,1,1, 2.792, 10517.872, 345.477, 52833.100 24/01/10,14:50:09,03,08,1, 11.9,1,1, 2.792, 10517.911, 345.568, 52833.169 24/01/10,14:50:09,04,08,1, 11.9,1,1, 2.792, 10517.859, 345.481, 52833.098 24/01/10,14:50:09,05,08,1, 11.9,1,1, 2.792, 10517.891, 345.501, 52833.085 24/01/10,14:50:09,06,08,1, 11.9,1,1, 2.792, 10517.875, 345.572, 52833.207 24/01/10,14:50:09,07,08,1, 11.9,1,1, 2.792, 10517.861, 345.456, 52833.098 24/01/10,14:50:09,08,08,1, 11.9,1,1, 2.792, 10517.899, 345.539, 52833.168 24/01/10,14:50:09,09,08,1, 11.9,1,1, 2.792, 10517.898, 345.545, 52833.127 24/01/10,14:50:09,10,08,1, 11.9,1,1, 2.792, 10517.868, 345.481, 52833.088 24/01/10,14:50:09,11,08,1, 11.9,1,1, 2.792, 10517.904, 345.538, 52833.144 24/01/10,14:50:09,12,08,1, 11.9,1,1, 2.792, 10517.868, 345.494, 52833.130 24/01/10,14:50:09,13,08,1, 11.9,1,1, 2.792, 10517.885, 345.496, 52833.133 24/01/10,14:50:09,14,08,1, 11.9,1,1, 2.792, 10517.884, 345.558, 52833.167 24/01/10,14:50:09,15,08,1, 11.9,1,1, 2.792, 10517.855, 345.484, 52833.104 24/01/10,14:50:09,16,08,1, 11.9,1,1, 2.792, 10517.883, 345.547, 52833.172 24/01/10,14:50:09,17,08,1, 11.9,1,1, 2.792, 10517.897, 345.562, 52833.143 24/01/10,14:50:09,18,08,1, 11.9,1,1, 2.792, 10517.898, 345.466, 52833.064 24/01/10,14:50:09,19,08,1, 11.9,1,1, 2.792, 10517.929, 345.560, 52833.181 24/01/10,14:50:10,00,08,1, 11.9,1,1, 2.790, 10517.923, 345.560, 52833.181 24/01/10,14:50:10,01,08,1, 11.9,1,1, 2.790, 10517.852, 345.492, 52833.080 24/01/10,14:50:10,02,08,1, 11.9,1,1, 2.790, 10517.898, 345.600, 52833.254 24/01/10,14:50:10,03,08,1, 11.9,1,1, 2.790, 10517.860, 345.477, 52833.079 24/01/10,14:50:10,04,08,1, 11.9,1,1, 2.790, 10517.853, 345.501, 52833.125 24/01/10,14:50:10,05,08,1, 11.9,1,1, 2.790, 10517.870, 345.548, 52833.143 24/01/10,14:50:10,06,08,1, 11.9,1,1, 2.790, 10517.857, 345.473, 52833.107 24/01/10,14:50:10,07,08,1, 11.9,1,1, 2.790, 10517.904, 345.545, 52833.101 24/01/10,14:50:10,08,08,1, 11.9,1,1, 2.790, 10517.876, 345.553, 52833.159 24/01/10,14:50:10,09,08,1, 11.9,1,1, 2.790, 10517.881, 345.509, 52833.073 24/01/10,14:50:10,10,08,1, 11.9,1,1, 2.790, 10517.865, 345.581, 52833.173 24/01/10,14:50:10,11,08,1, 11.9,1,1, 2.790, 10517.860, 345.509, 52833.038 24/01/10,14:50:10,12,08,1, 11.9,1,1, 2.790, 10517.864, 345.496, 52833.102 24/01/10,14:50:10,13,08,1, 11.9,1,1, 2.790, 10517.843, 345.592, 52833.173 24/01/10,14:50:10,14,08,1, 11.9,1,1, 2.790, 10517.863, 345.497, 52833.067 24/01/10,14:50:10,15,08,1, 11.9,1,1, 2.790, 10517.885, 345.553, 52833.144 24/01/10,14:50:10,16,08,1, 11.9,1,1, 2.790, 10517.858, 345.567, 52833.179 24/01/10,14:50:10,17,08,1, 11.9,1,1, 2.790, 10517.840, 345.470, 52833.123 24/01/10,14:50:10,18,08,1, 11.9,1,1, 2.790, 10517.871, 345.621, 52833.183 24/01/10,14:50:10,19,08,1, 11.9,1,1, 2.790, 10517.848, 345.539, 52833.153 24/01/10,14:50:11,00,08,1, 11.9,1,1, 2.790, 10517.848, 345.539, 52833.153 24/01/10,14:50:11,01,08,1, 11.9,1,1, 2.790, 10517.876, 345.585, 52833.185 24/01/10,14:50:11,02,08,1, 11.9,1,1, 2.790, 10517.826, 345.516, 52833.134 24/01/10,14:50:11,03,08,1, 11.9,1,1, 2.790, 10517.861, 345.504, 52833.080 24/01/10,14:50:11,04,08,1, 11.9,1,1, 2.790, 10517.852, 345.566, 52833.064 24/01/10,14:50:11,05,08,1, 11.9,1,1, 2.790, 10517.832, 345.502, 52833.130 24/01/10,14:50:11,06,08,1, 11.9,1,1, 2.790, 10517.852, 345.566, 52833.194 24/01/10,14:50:11,07,08,1, 11.9,1,1, 2.790, 10517.852, 345.552, 52833.136 24/01/10,14:50:11,08,08,1, 11.9,1,1, 2.790, 10517.830, 345.507, 52833.141 24/01/10,14:50:11,09,08,1, 11.9,1,1, 2.790, 10517.833, 345.547, 52833.083 24/01/10,14:50:11,10,08,1, 11.9,1,1, 2.790, 10517.842, 345.514, 52833.138 24/01/10,14:50:11,11,08,1, 11.9,1,1, 2.790, 10517.848, 345.502, 52833.106 24/01/10,14:50:11,12,08,1, 11.9,1,1, 2.790, 10517.845, 345.566, 52833.157 24/01/10,14:50:11,13,08,1, 11.9,1,1, 2.790, 10517.804, 345.498, 52833.088 24/01/10,14:50:11,14,08,1, 11.9,1,1, 2.790, 10517.834, 345.526, 52833.150 24/01/10,14:50:11,15,08,1, 11.9,1,1, 2.790, 10517.824, 345.543, 52833.128 24/01/10,14:50:11,16,08,1, 11.9,1,1, 2.790, 10517.849, 345.454, 52833.085 24/01/10,14:50:11,17,08,1, 11.9,1,1, 2.790, 10517.874, 345.540, 52833.126 24/01/10,14:50:11,18,08,1, 11.9,1,1, 2.790, 10517.812, 345.524, 52833.135 24/01/10,14:50:11,19,08,1, 11.9,1,1, 2.790, 10517.812, 345.478, 52833.103 24/01/10,14:50:12,00,08,1, 11.9,1,1, 2.786, 10517.806, 345.478, 52833.103 24/01/10,14:50:12,01,08,1, 11.9,1,1, 2.786, 10517.811, 345.468, 52833.106 24/01/10,14:50:12,02,08,1, 11.9,1,1, 2.786, 10517.824, 345.491, 52833.068 24/01/10,14:50:12,03,08,1, 11.9,1,1, 2.786, 10517.812, 345.572, 52833.138 24/01/10,14:50:12,04,08,1, 11.9,1,1, 2.786, 10517.800, 345.464, 52833.104 24/01/10,14:50:12,05,08,1, 11.9,1,1, 2.786, 10517.841, 345.539, 52833.155 24/01/10,14:50:12,06,08,1, 11.9,1,1, 2.786, 10517.822, 345.530, 52833.129 24/01/10,14:50:12,07,08,1, 11.9,1,1, 2.786, 10517.808, 345.474, 52833.096 24/01/10,14:50:12,08,08,1, 11.9,1,1, 2.786, 10517.828, 345.546, 52833.166 24/01/10,14:50:12,09,08,1, 11.9,1,1, 2.786, 10517.776, 345.521, 52833.043 24/01/10,14:50:12,10,08,1, 11.9,1,1, 2.786, 10517.789, 345.478, 52833.085 24/01/10,14:50:12,11,08,1, 11.9,1,1, 2.786, 10517.845, 345.567, 52833.154 24/01/10,14:50:12,12,08,1, 11.9,1,1, 2.786, 10517.807, 345.493, 52833.112 24/01/10,14:50:12,13,08,1, 11.9,1,1, 2.786, 10517.809, 345.501, 52833.123 24/01/10,14:50:12,14,08,1, 11.9,1,1, 2.786, 10517.822, 345.550, 52833.166 24/01/10,14:50:12,15,08,1, 11.9,1,1, 2.786, 10517.821, 345.495, 52833.148 24/01/10,14:50:12,16,08,1, 11.9,1,1, 2.786, 10517.835, 345.542, 52833.158 24/01/10,14:50:12,17,08,1, 11.9,1,1, 2.786, 10517.829, 345.529, 52833.123 24/01/10,14:50:12,18,08,1, 11.9,1,1, 2.786, 10517.801, 345.493, 52833.065 24/01/10,14:50:12,19,08,1, 11.9,1,1, 2.786, 10517.820, 345.571, 52833.164 24/01/10,14:50:13,00,08,1, 11.9,1,1, 2.793, 10517.814, 345.571, 52833.164 24/01/10,14:50:13,01,08,1, 11.9,1,1, 2.793, 10517.811, 345.500, 52833.095 24/01/10,14:50:13,02,08,1, 11.9,1,1, 2.793, 10517.841, 345.571, 52833.174 24/01/10,14:50:13,03,08,1, 11.9,1,1, 2.793, 10517.788, 345.487, 52833.031 24/01/10,14:50:13,04,08,1, 11.9,1,1, 2.793, 10517.817, 345.525, 52833.148 24/01/10,14:50:13,05,08,1, 11.9,1,1, 2.793, 10517.802, 345.540, 52833.150 24/01/10,14:50:13,06,08,1, 11.9,1,1, 2.793, 10517.800, 345.483, 52833.039 24/01/10,14:50:13,07,08,1, 11.9,1,1, 2.793, 10517.807, 345.562, 52833.090 24/01/10,14:50:13,08,08,1, 11.9,1,1, 2.793, 10517.811, 345.502, 52833.118 24/01/10,14:50:13,09,08,1, 11.9,1,1, 2.793, 10517.800, 345.477, 52833.110 24/01/10,14:50:13,10,08,1, 11.9,1,1, 2.793, 10517.813, 345.591, 52833.153 24/01/10,14:50:13,11,08,1, 11.9,1,1, 2.793, 10517.771, 345.490, 52832.859 24/01/10,14:50:13,12,08,1, 11.9,1,1, 2.793, 10517.785, 345.502, 52833.143 24/01/10,14:50:13,13,08,1, 11.9,1,1, 2.793, 10517.785, 345.564, 52833.243 24/01/10,14:50:13,14,08,1, 11.9,1,1, 2.793, 10517.791, 345.455, 52833.111 24/01/10,14:50:13,15,08,1, 11.9,1,1, 2.793, 10517.814, 345.540, 52833.094 24/01/10,14:50:13,16,08,1, 11.9,1,1, 2.793, 10517.787, 345.545, 52833.142 24/01/10,14:50:13,17,08,1, 11.9,1,1, 2.793, 10517.776, 345.487, 52833.088 24/01/10,14:50:13,18,08,1, 11.9,1,1, 2.793, 10517.778, 345.558, 52833.165 24/01/10,14:50:13,19,08,1, 11.9,1,1, 2.793, 10517.796, 345.497, 52833.117 24/01/10,14:50:14,00,08,1, 11.9,1,1, 2.787, 10517.789, 345.497, 52833.117 24/01/10,14:50:14,01,08,1, 11.9,1,1, 2.787, 10517.788, 345.567, 52833.099 24/01/10,14:50:14,02,08,1, 11.9,1,1, 2.787, 10517.776, 345.467, 52833.087 24/01/10,14:50:14,03,08,1, 11.9,1,1, 2.787, 10517.775, 345.503, 52833.111 24/01/10,14:50:14,04,08,1, 11.9,1,1, 2.787, 10517.779, 345.535, 52833.138 24/01/10,14:50:14,05,08,1, 11.9,1,1, 2.787, 10517.751, 345.449, 52833.073 24/01/10,14:50:14,06,08,1, 11.9,1,1, 2.787, 10517.774, 345.526, 52833.141 24/01/10,14:50:14,07,08,1, 11.9,1,1, 2.787, 10517.765, 345.507, 52833.086 24/01/10,14:50:14,08,08,1, 11.9,1,1, 2.787, 10517.768, 345.475, 52833.065 24/01/10,14:50:14,09,08,1, 11.9,1,1, 2.787, 10517.788, 345.543, 52833.112 24/01/10,14:50:14,10,08,1, 11.9,1,1, 2.787, 10517.758, 345.484, 52833.091 24/01/10,14:50:14,11,08,1, 11.9,1,1, 2.787, 10517.753, 345.476, 52833.070 24/01/10,14:50:14,12,08,1, 11.9,1,1, 2.787, 10517.776, 345.524, 52833.121 24/01/10,14:50:14,13,08,1, 11.9,1,1, 2.787, 10517.752, 345.455, 52833.049 24/01/10,14:50:14,14,08,1, 11.9,1,1, 2.787, 10517.778, 345.533, 52833.099 24/01/10,14:50:14,15,08,1, 11.9,1,1, 2.787, 10517.778, 345.516, 52833.146 24/01/10,14:50:14,16,08,1, 11.9,1,1, 2.787, 10517.751, 345.442, 52833.063 24/01/10,14:50:14,17,08,1, 11.9,1,1, 2.787, 10517.788, 345.538, 52833.164 24/01/10,14:50:14,18,08,1, 11.9,1,1, 2.787, 10517.754, 345.518, 52833.106 24/01/10,14:50:14,19,08,1, 11.9,1,1, 2.787, 10517.767, 345.494, 52833.087 24/01/10,14:50:15,00,08,1, 11.9,1,1, 2.789, 10517.764, 345.494, 52833.087 24/01/10,14:50:15,01,08,1, 11.9,1,1, 2.789, 10517.761, 345.485, 52833.043 24/01/10,14:50:15,02,08,1, 11.9,1,1, 2.789, 10517.756, 345.473, 52833.042 24/01/10,14:50:15,03,08,1, 11.9,1,1, 2.789, 10517.766, 345.545, 52833.210 24/01/10,14:50:15,04,08,1, 11.9,1,1, 2.789, 10517.749, 345.449, 52833.005 24/01/10,14:50:15,05,08,1, 11.9,1,1, 2.789, 10517.746, 345.533, 52833.042 24/01/10,14:50:15,06,08,1, 11.9,1,1, 2.789, 10517.764, 345.505, 52833.132 24/01/10,14:50:15,07,08,1, 11.9,1,1, 2.789, 10517.744, 345.437, 52832.979 24/01/10,14:50:15,08,08,1, 11.9,1,1, 2.789, 10517.778, 345.557, 52833.096 24/01/10,14:50:15,09,08,1, 11.9,1,1, 2.789, 10517.730, 345.487, 52833.046 24/01/10,14:50:15,10,08,1, 11.9,1,1, 2.789, 10517.736, 345.479, 52833.111 24/01/10,14:50:15,11,08,1, 11.9,1,1, 2.789, 10517.771, 345.548, 52833.121 24/01/10,14:50:15,12,08,1, 11.9,1,1, 2.789, 10517.733, 345.477, 52833.078 24/01/10,14:50:15,13,08,1, 11.9,1,1, 2.789, 10517.791, 345.499, 52833.081 24/01/10,14:50:15,14,08,1, 11.9,1,1, 2.789, 10517.740, 345.553, 52833.109 24/01/10,14:50:15,15,08,1, 11.9,1,1, 2.789, 10517.726, 345.460, 52833.058 24/01/10,14:50:15,16,08,1, 11.9,1,1, 2.789, 10517.776, 345.539, 52833.132 24/01/10,14:50:15,17,08,1, 11.9,1,1, 2.789, 10517.754, 345.480, 52833.101 24/01/10,14:50:15,18,08,1, 11.9,1,1, 2.789, 10517.742, 345.467, 52833.042 24/01/10,14:50:15,19,08,1, 11.9,1,1, 2.789, 10517.753, 345.583, 52833.145 24/01/10,14:50:16,00,08,1, 11.9,1,1, 2.788, 10517.747, 345.583, 52833.145 24/01/10,14:50:16,01,08,1, 11.9,1,1, 2.788, 10517.734, 345.502, 52833.086 24/01/10,14:50:16,02,08,1, 11.9,1,1, 2.788, 10517.747, 345.544, 52833.160 24/01/10,14:50:16,03,08,1, 11.9,1,1, 2.788, 10517.723, 345.470, 52833.063 24/01/10,14:50:16,04,08,1, 11.9,1,1, 2.788, 10517.721, 345.511, 52833.104 24/01/10,14:50:16,05,08,1, 11.9,1,1, 2.788, 10517.734, 345.536, 52833.111 24/01/10,14:50:16,06,08,1, 11.9,1,1, 2.788, 10517.725, 345.452, 52833.072 24/01/10,14:50:16,07,08,1, 11.9,1,1, 2.788, 10517.746, 345.516, 52833.113 24/01/10,14:50:16,08,08,1, 11.9,1,1, 2.788, 10517.713, 345.492, 52833.060 24/01/10,14:50:16,09,08,1, 11.9,1,1, 2.788, 10517.730, 345.445, 52833.024 24/01/10,14:50:16,10,08,1, 11.9,1,1, 2.788, 10517.741, 345.495, 52833.070 24/01/10,14:50:16,11,08,1, 11.9,1,1, 2.788, 10517.716, 345.433, 52833.034 24/01/10,14:50:16,12,08,1, 11.9,1,1, 2.788, 10517.730, 345.487, 52833.065 24/01/10,14:50:16,13,08,1, 11.9,1,1, 2.788, 10517.736, 345.505, 52833.094 24/01/10,14:50:16,14,08,1, 11.9,1,1, 2.788, 10517.708, 345.419, 52833.045 24/01/10,14:50:16,15,08,1, 11.9,1,1, 2.788, 10517.723, 345.512, 52833.096 24/01/10,14:50:16,16,08,1, 11.9,1,1, 2.788, 10517.709, 345.496, 52833.086 24/01/10,14:50:16,17,08,1, 11.9,1,1, 2.788, 10517.706, 345.450, 52833.049 24/01/10,14:50:16,18,08,1, 11.9,1,1, 2.788, 10517.748, 345.522, 52833.117 24/01/10,14:50:16,19,08,1, 11.9,1,1, 2.788, 10517.697, 345.462, 52833.024 24/01/10,14:50:17,00,08,1, 11.8,1,1, 2.791, 10517.689, 345.462, 52833.024 24/01/10,14:50:17,01,08,1, 11.8,1,1, 2.791, 10517.740, 345.530, 52833.093 24/01/10,14:50:17,02,08,1, 11.8,1,1, 2.791, 10517.683, 345.429, 52833.066 24/01/10,14:50:17,03,08,1, 11.8,1,1, 2.791, 10517.730, 345.489, 52833.072 24/01/10,14:50:17,04,08,1, 11.8,1,1, 2.791, 10517.711, 345.510, 52833.072 24/01/10,14:50:17,05,08,1, 11.8,1,1, 2.791, 10517.688, 345.453, 52833.036 24/01/10,14:50:17,06,08,1, 11.8,1,1, 2.791, 10517.723, 345.509, 52833.086 24/01/10,14:50:17,07,08,1, 11.8,1,1, 2.791, 10517.716, 345.490, 52833.060 24/01/10,14:50:17,08,08,1, 11.8,1,1, 2.791, 10517.700, 345.446, 52833.004 24/01/10,14:50:17,09,08,1, 11.8,1,1, 2.791, 10517.714, 345.506, 52833.109 24/01/10,14:50:17,10,08,1, 11.8,1,1, 2.791, 10517.711, 345.470, 52833.013 24/01/10,14:50:17,11,08,1, 11.8,1,1, 2.791, 10517.704, 345.456, 52833.067 24/01/10,14:50:17,12,08,1, 11.8,1,1, 2.791, 10517.725, 345.548, 52833.076 24/01/10,14:50:17,13,08,1, 11.8,1,1, 2.791, 10517.692, 345.441, 52833.052 24/01/10,14:50:17,14,08,1, 11.8,1,1, 2.791, 10517.730, 345.455, 52833.015 24/01/10,14:50:17,15,08,1, 11.8,1,1, 2.791, 10517.716, 345.510, 52833.009 24/01/10,14:50:17,16,08,1, 11.8,1,1, 2.791, 10517.699, 345.421, 52833.041 24/01/10,14:50:17,17,08,1, 11.8,1,1, 2.791, 10517.719, 345.489, 52833.028 24/01/10,14:50:17,18,08,1, 11.8,1,1, 2.791, 10517.703, 345.475, 52833.091 24/01/10,14:50:17,19,08,1, 11.8,1,1, 2.791, 10517.703, 345.431, 52833.016 24/01/10,14:50:18,00,08,1, 11.9,1,1, 2.790, 10517.697, 345.431, 52833.016 24/01/10,14:50:18,01,08,1, 11.9,1,1, 2.790, 10517.678, 345.456, 52833.097 24/01/10,14:50:18,02,08,1, 11.9,1,1, 2.790, 10517.709, 345.467, 52833.084 24/01/10,14:50:18,03,08,1, 11.9,1,1, 2.790, 10517.723, 345.513, 52833.091 24/01/10,14:50:18,04,08,1, 11.9,1,1, 2.790, 10517.714, 345.457, 52832.982 24/01/10,14:50:18,05,08,1, 11.9,1,1, 2.790, 10517.719, 345.489, 52833.000 24/01/10,14:50:18,06,08,1, 11.9,1,1, 2.790, 10517.702, 345.539, 52833.028 24/01/10,14:50:18,07,08,1, 11.9,1,1, 2.790, 10517.698, 345.433, 52832.984 24/01/10,14:50:18,08,08,1, 11.9,1,1, 2.790, 10517.714, 345.517, 52833.048 24/01/10,14:50:18,09,08,1, 11.9,1,1, 2.790, 10517.702, 345.491, 52833.042 24/01/10,14:50:18,10,08,1, 11.9,1,1, 2.790, 10517.692, 345.452, 52832.969 24/01/10,14:50:18,11,08,1, 11.9,1,1, 2.790, 10517.725, 345.543, 52833.153 24/01/10,14:50:18,12,08,1, 11.9,1,1, 2.790, 10517.709, 345.503, 52833.092 24/01/10,14:50:18,13,08,1, 11.9,1,1, 2.790, 10517.697, 345.463, 52833.086 24/01/10,14:50:18,14,08,1, 11.9,1,1, 2.790, 10517.723, 345.534, 52833.116 24/01/10,14:50:18,15,08,1, 11.9,1,1, 2.790, 10517.694, 345.451, 52833.034 24/01/10,14:50:18,16,08,1, 11.9,1,1, 2.790, 10517.739, 345.495, 52832.995 24/01/10,14:50:18,17,08,1, 11.9,1,1, 2.790, 10517.723, 345.492, 52833.049 24/01/10,14:50:18,18,08,1, 11.9,1,1, 2.790, 10517.711, 345.439, 52833.046 24/01/10,14:50:18,19,08,1, 11.9,1,1, 2.790, 10517.739, 345.547, 52833.093 24/01/10,14:50:19,00,08,1, 11.9,1,1, 2.790, 10517.739, 345.547, 52833.093 24/01/10,14:50:19,01,08,1, 11.9,1,1, 2.790, 10517.700, 345.430, 52833.010 24/01/10,14:50:19,02,08,1, 11.9,1,1, 2.790, 10517.718, 345.523, 52833.101 24/01/10,14:50:19,03,08,1, 11.9,1,1, 2.790, 10517.710, 345.449, 52833.022 24/01/10,14:50:19,04,08,1, 11.9,1,1, 2.790, 10517.730, 345.453, 52833.044 24/01/10,14:50:19,05,08,1, 11.9,1,1, 2.790, 10517.716, 345.507, 52833.104 24/01/10,14:50:19,06,08,1, 11.9,1,1, 2.790, 10517.707, 345.434, 52833.011 24/01/10,14:50:19,07,08,1, 11.9,1,1, 2.790, 10517.719, 345.474, 52833.059 24/01/10,14:50:19,08,08,1, 11.9,1,1, 2.790, 10517.758, 345.516, 52833.067 24/01/10,14:50:19,09,08,1, 11.9,1,1, 2.790, 10517.697, 345.442, 52833.021 24/01/10,14:50:19,10,08,1, 11.9,1,1, 2.790, 10517.748, 345.492, 52833.063 24/01/10,14:50:19,11,08,1, 11.9,1,1, 2.790, 10517.722, 345.473, 52833.010 24/01/10,14:50:19,12,08,1, 11.9,1,1, 2.790, 10517.724, 345.453, 52833.072 24/01/10,14:50:19,13,08,1, 11.9,1,1, 2.790, 10517.735, 345.503, 52833.073 24/01/10,14:50:19,14,08,1, 11.9,1,1, 2.790, 10517.718, 345.455, 52833.033 24/01/10,14:50:19,15,08,1, 11.9,1,1, 2.790, 10517.735, 345.441, 52833.009 24/01/10,14:50:19,16,08,1, 11.9,1,1, 2.790, 10517.751, 345.533, 52833.048 24/01/10,14:50:19,17,08,1, 11.9,1,1, 2.790, 10517.699, 345.438, 52832.982 24/01/10,14:50:19,18,08,1, 11.9,1,1, 2.790, 10517.737, 345.472, 52833.021 24/01/10,14:50:19,19,08,1, 11.9,1,1, 2.790, 10517.744, 345.534, 52833.079 24/01/10,14:50:20,00,08,1, 11.8,1,1, 2.789, 10517.739, 345.534, 52833.079 24/01/10,14:50:20,01,08,1, 11.8,1,1, 2.789, 10517.737, 345.516, 52833.030 24/01/10,14:50:20,02,08,1, 11.8,1,1, 2.789, 10517.717, 345.518, 52833.074 24/01/10,14:50:20,03,08,1, 11.8,1,1, 2.789, 10517.731, 345.456, 52833.009 24/01/10,14:50:20,04,08,1, 11.8,1,1, 2.789, 10517.730, 345.512, 52833.044 24/01/10,14:50:20,05,08,1, 11.8,1,1, 2.789, 10517.728, 345.490, 52833.038 24/01/10,14:50:20,06,08,1, 11.8,1,1, 2.789, 10517.727, 345.444, 52833.021 24/01/10,14:50:20,07,08,1, 11.8,1,1, 2.789, 10517.732, 345.536, 52833.074 24/01/10,14:50:20,08,08,1, 11.8,1,1, 2.789, 10517.729, 345.460, 52833.024 24/01/10,14:50:20,09,08,1, 11.8,1,1, 2.789, 10517.738, 345.490, 52833.047 24/01/10,14:50:20,10,08,1, 11.8,1,1, 2.789, 10517.744, 345.525, 52833.070 24/01/10,14:50:20,11,08,1, 11.8,1,1, 2.789, 10517.737, 345.436, 52833.005 24/01/10,14:50:20,12,08,1, 11.8,1,1, 2.789, 10517.735, 345.535, 52833.065 24/01/10,14:50:20,13,08,1, 11.8,1,1, 2.789, 10517.713, 345.500, 52833.015 24/01/10,14:50:20,14,08,1, 11.8,1,1, 2.789, 10517.726, 345.452, 52832.967 24/01/10,14:50:20,15,08,1, 11.8,1,1, 2.789, 10517.762, 345.538, 52833.069 24/01/10,14:50:20,16,08,1, 11.8,1,1, 2.789, 10517.748, 345.491, 52833.015 24/01/10,14:50:20,17,08,1, 11.8,1,1, 2.789, 10517.752, 345.450, 52832.991 24/01/10,14:50:20,18,08,1, 11.8,1,1, 2.789, 10517.763, 345.531, 52833.043 24/01/10,14:50:20,19,08,1, 11.8,1,1, 2.789, 10517.718, 345.459, 52832.942 24/01/10,14:50:21,00,08,1, 11.9,1,1, 2.793, 10517.714, 345.459, 52832.942 24/01/10,14:50:21,01,08,1, 11.9,1,1, 2.793, 10517.746, 345.532, 52833.054 24/01/10,14:50:21,02,08,1, 11.9,1,1, 2.793, 10517.733, 345.438, 52832.960 24/01/10,14:50:21,03,08,1, 11.9,1,1, 2.793, 10517.751, 345.521, 52833.051 24/01/10,14:50:21,04,08,1, 11.9,1,1, 2.793, 10517.755, 345.515, 52832.992 24/01/10,14:50:21,05,08,1, 11.9,1,1, 2.793, 10517.726, 345.438, 52833.036 24/01/10,14:50:21,06,08,1, 11.9,1,1, 2.793, 10517.746, 345.521, 52833.015 24/01/10,14:50:21,07,08,1, 11.9,1,1, 2.793, 10517.749, 345.475, 52833.050 24/01/10,14:50:21,08,08,1, 11.9,1,1, 2.793, 10517.760, 345.427, 52833.021 24/01/10,14:50:21,09,08,1, 11.9,1,1, 2.793, 10517.764, 345.528, 52833.064 24/01/10,14:50:21,10,08,1, 11.9,1,1, 2.793, 10517.751, 345.453, 52833.000 24/01/10,14:50:21,11,08,1, 11.9,1,1, 2.793, 10517.760, 345.460, 52833.030 24/01/10,14:50:21,12,08,1, 11.9,1,1, 2.793, 10517.756, 345.535, 52833.052 24/01/10,14:50:21,13,08,1, 11.9,1,1, 2.793, 10517.770, 345.442, 52833.009 24/01/10,14:50:21,14,08,1, 11.9,1,1, 2.793, 10517.769, 345.493, 52833.021 24/01/10,14:50:21,15,08,1, 11.9,1,1, 2.793, 10517.776, 345.491, 52833.021 24/01/10,14:50:21,16,08,1, 11.9,1,1, 2.793, 10517.739, 345.430, 52832.970 24/01/10,14:50:21,17,08,1, 11.9,1,1, 2.793, 10517.776, 345.508, 52833.025 24/01/10,14:50:21,18,08,1, 11.9,1,1, 2.793, 10517.769, 345.487, 52833.006 24/01/10,14:50:21,19,08,1, 11.9,1,1, 2.793, 10517.760, 345.459, 52832.953 24/01/10,14:50:22,00,08,1, 11.9,1,1, 2.788, 10517.756, 345.459, 52832.953 24/01/10,14:50:22,01,08,1, 11.9,1,1, 2.788, 10517.759, 345.477, 52832.975 24/01/10,14:50:22,02,08,1, 11.9,1,1, 2.788, 10517.767, 345.472, 52833.026 24/01/10,14:50:22,03,08,1, 11.9,1,1, 2.788, 10517.801, 345.548, 52833.100 24/01/10,14:50:22,04,08,1, 11.9,1,1, 2.788, 10517.761, 345.444, 52832.957 24/01/10,14:50:22,05,08,1, 11.9,1,1, 2.788, 10517.784, 345.490, 52833.013 24/01/10,14:50:22,06,08,1, 11.9,1,1, 2.788, 10517.783, 345.537, 52833.055 24/01/10,14:50:22,07,08,1, 11.9,1,1, 2.788, 10517.797, 345.436, 52832.966 24/01/10,14:50:22,08,08,1, 11.9,1,1, 2.788, 10517.795, 345.516, 52833.043 24/01/10,14:50:22,09,08,1, 11.9,1,1, 2.788, 10517.774, 345.482, 52833.043 24/01/10,14:50:22,10,08,1, 11.9,1,1, 2.788, 10517.764, 345.446, 52832.957 24/01/10,14:50:22,11,08,1, 11.9,1,1, 2.788, 10517.788, 345.510, 52833.122 24/01/10,14:50:22,12,08,1, 11.9,1,1, 2.788, 10517.751, 345.478, 52832.949 24/01/10,14:50:22,13,08,1, 11.9,1,1, 2.788, 10517.760, 345.463, 52832.970 24/01/10,14:50:22,14,08,1, 11.9,1,1, 2.788, 10517.798, 345.527, 52833.002 24/01/10,14:50:22,15,08,1, 11.9,1,1, 2.788, 10517.771, 345.461, 52832.945 24/01/10,14:50:22,16,08,1, 11.9,1,1, 2.788, 10517.774, 345.514, 52833.055 24/01/10,14:50:22,17,08,1, 11.9,1,1, 2.788, 10517.788, 345.518, 52833.014 24/01/10,14:50:22,18,08,1, 11.9,1,1, 2.788, 10517.770, 345.449, 52832.922 24/01/10,14:50:22,19,08,1, 11.9,1,1, 2.788, 10517.753, 345.529, 52832.973 24/01/10,14:50:23,00,08,1, 11.9,1,1, 2.790, 10517.747, 345.529, 52832.973 24/01/10,14:50:23,01,08,1, 11.9,1,1, 2.790, 10517.777, 345.454, 52833.016 24/01/10,14:50:23,02,08,1, 11.9,1,1, 2.790, 10517.805, 345.541, 52833.054 24/01/10,14:50:23,03,08,1, 11.9,1,1, 2.790, 10517.787, 345.496, 52833.012 24/01/10,14:50:23,04,08,1, 11.9,1,1, 2.790, 10517.764, 345.471, 52832.989 24/01/10,14:50:23,05,08,1, 11.9,1,1, 2.790, 10517.786, 345.545, 52833.099 24/01/10,14:50:23,06,08,1, 11.9,1,1, 2.790, 10517.725, 345.484, 52833.001 24/01/10,14:50:23,07,08,1, 11.9,1,1, 2.790, 10517.768, 345.506, 52833.050 24/01/10,14:50:23,08,08,1, 11.9,1,1, 2.790, 10517.747, 345.530, 52833.133 24/01/10,14:50:23,09,08,1, 11.9,1,1, 2.790, 10517.755, 345.450, 52832.992 24/01/10,14:50:23,10,08,1, 11.9,1,1, 2.790, 10517.778, 345.513, 52833.033 24/01/10,14:50:23,11,08,1, 11.9,1,1, 2.790, 10517.764, 345.506, 52832.984 24/01/10,14:50:23,12,08,1, 11.9,1,1, 2.790, 10517.767, 345.445, 52832.973 24/01/10,14:50:23,13,08,1, 11.9,1,1, 2.790, 10517.786, 345.561, 52833.014 24/01/10,14:50:23,14,08,1, 11.9,1,1, 2.790, 10517.765, 345.471, 52832.988 24/01/10,14:50:23,15,08,1, 11.9,1,1, 2.790, 10517.787, 345.469, 52832.981 24/01/10,14:50:23,16,08,1, 11.9,1,1, 2.790, 10517.802, 345.540, 52833.044 24/01/10,14:50:23,17,08,1, 11.9,1,1, 2.790, 10517.782, 345.435, 52832.951 24/01/10,14:50:23,18,08,1, 11.9,1,1, 2.790, 10517.782, 345.495, 52832.949 24/01/10,14:50:23,19,08,1, 11.9,1,1, 2.790, 10517.783, 345.530, 52833.037 24/01/10,14:50:24,00,08,1, 12.0,1,1, 2.794, 10517.781, 345.530, 52833.037 24/01/10,14:50:24,01,08,1, 12.0,1,1, 2.794, 10517.789, 345.522, 52833.194 24/01/10,14:50:24,02,08,1, 12.0,1,1, 2.794, 10517.773, 345.499, 52832.933 24/01/10,14:50:24,03,08,1, 12.0,1,1, 2.794, 10517.783, 345.438, 52832.919 24/01/10,14:50:24,04,08,1, 12.0,1,1, 2.794, 10517.791, 345.529, 52833.084 24/01/10,14:50:24,05,08,1, 12.0,1,1, 2.794, 10517.763, 345.487, 52833.029 24/01/10,14:50:24,06,08,1, 12.0,1,1, 2.794, 10517.818, 345.477, 52832.954 24/01/10,14:50:24,07,08,1, 12.0,1,1, 2.794, 10517.800, 345.547, 52833.047 24/01/10,14:50:24,08,08,1, 12.0,1,1, 2.794, 10517.780, 345.477, 52833.040 24/01/10,14:50:24,09,08,1, 12.0,1,1, 2.794, 10517.796, 345.505, 52833.057 24/01/10,14:50:24,10,08,1, 12.0,1,1, 2.794, 10517.807, 345.530, 52833.079 24/01/10,14:50:24,11,08,1, 12.0,1,1, 2.794, 10517.801, 345.471, 52832.970 24/01/10,14:50:24,12,08,1, 12.0,1,1, 2.794, 10517.802, 345.536, 52833.108 24/01/10,14:50:24,13,08,1, 12.0,1,1, 2.794, 10517.801, 345.508, 52832.960 24/01/10,14:50:24,14,08,1, 12.0,1,1, 2.794, 10517.777, 345.488, 52833.040 24/01/10,14:50:24,15,08,1, 12.0,1,1, 2.794, 10517.823, 345.576, 52833.071 24/01/10,14:50:24,16,08,1, 12.0,1,1, 2.794, 10517.782, 345.526, 52833.066 24/01/10,14:50:24,17,08,1, 12.0,1,1, 2.794, 10517.802, 345.503, 52832.941 24/01/10,14:50:24,18,08,1, 12.0,1,1, 2.794, 10517.795, 345.560, 52833.024 24/01/10,14:50:24,19,08,1, 12.0,1,1, 2.794, 10517.795, 345.495, 52832.978 24/01/10,14:50:25,00,08,1, 11.9,1,1, 2.792, 10517.789, 345.495, 52832.978 24/01/10,14:50:25,01,08,1, 11.9,1,1, 2.792, 10517.809, 345.574, 52833.087 24/01/10,14:50:25,02,08,1, 11.9,1,1, 2.792, 10517.778, 345.489, 52832.995 24/01/10,14:50:25,03,08,1, 11.9,1,1, 2.792, 10517.808, 345.558, 52833.104 24/01/10,14:50:25,04,08,1, 11.9,1,1, 2.792, 10517.814, 345.543, 52833.017 24/01/10,14:50:25,05,08,1, 11.9,1,1, 2.792, 10517.765, 345.501, 52833.085 24/01/10,14:50:25,06,08,1, 11.9,1,1, 2.792, 10517.798, 345.583, 52833.062 24/01/10,14:50:25,07,08,1, 11.9,1,1, 2.792, 10517.764, 345.526, 52833.016 24/01/10,14:50:25,08,08,1, 11.9,1,1, 2.792, 10517.782, 345.478, 52833.024 24/01/10,14:50:25,09,08,1, 11.9,1,1, 2.792, 10517.804, 345.555, 52833.032 24/01/10,14:50:25,10,08,1, 11.9,1,1, 2.792, 10517.758, 345.510, 52832.991 24/01/10,14:50:25,11,08,1, 11.9,1,1, 2.792, 10517.777, 345.555, 52833.064 24/01/10,14:50:25,12,08,1, 11.9,1,1, 2.792, 10517.781, 345.561, 52833.070 24/01/10,14:50:25,13,08,1, 11.9,1,1, 2.792, 10517.781, 345.499, 52833.046 24/01/10,14:50:25,14,08,1, 11.9,1,1, 2.792, 10517.791, 345.582, 52833.093 24/01/10,14:50:25,15,08,1, 11.9,1,1, 2.792, 10517.775, 345.566, 52833.057 24/01/10,14:50:25,16,08,1, 11.9,1,1, 2.792, 10517.788, 345.478, 52833.032 24/01/10,14:50:25,17,08,1, 11.9,1,1, 2.792, 10517.798, 345.591, 52833.075 24/01/10,14:50:25,18,08,1, 11.9,1,1, 2.792, 10517.757, 345.504, 52832.963 24/01/10,14:50:25,19,08,1, 11.9,1,1, 2.792, 10517.760, 345.500, 52833.094 24/01/10,14:50:26,00,08,1, 11.9,1,1, 2.791, 10517.756, 345.500, 52833.094 24/01/10,14:50:26,01,08,1, 11.9,1,1, 2.791, 10517.755, 345.481, 52832.977 24/01/10,14:50:26,02,08,1, 11.9,1,1, 2.791, 10517.784, 345.523, 52833.013 24/01/10,14:50:26,03,08,1, 11.9,1,1, 2.791, 10517.807, 345.527, 52833.051 24/01/10,14:50:26,04,08,1, 11.9,1,1, 2.791, 10517.765, 345.478, 52832.992 24/01/10,14:50:26,05,08,1, 11.9,1,1, 2.791, 10517.794, 345.535, 52833.043 24/01/10,14:50:26,06,08,1, 11.9,1,1, 2.791, 10517.799, 345.568, 52833.050 24/01/10,14:50:26,07,08,1, 11.9,1,1, 2.791, 10517.793, 345.537, 52833.029 24/01/10,14:50:26,08,08,1, 11.9,1,1, 2.791, 10517.779, 345.572, 52833.053 24/01/10,14:50:26,09,08,1, 11.9,1,1, 2.791, 10517.773, 345.520, 52833.043 24/01/10,14:50:26,10,08,1, 11.9,1,1, 2.791, 10517.781, 345.518, 52833.008 24/01/10,14:50:26,11,08,1, 11.9,1,1, 2.791, 10517.771, 345.571, 52833.066 24/01/10,14:50:26,12,08,1, 11.9,1,1, 2.791, 10517.748, 345.499, 52833.025 24/01/10,14:50:26,13,08,1, 11.9,1,1, 2.791, 10517.781, 345.535, 52833.041 24/01/10,14:50:26,14,08,1, 11.9,1,1, 2.791, 10517.794, 345.570, 52833.054 24/01/10,14:50:26,15,08,1, 11.9,1,1, 2.791, 10517.781, 345.509, 52833.023 24/01/10,14:50:26,16,08,1, 11.9,1,1, 2.791, 10517.740, 345.550, 52833.227 24/01/10,14:50:26,17,08,1, 11.9,1,1, 2.791, 10517.797, 345.584, 52833.096 24/01/10,14:50:26,18,08,1, 11.9,1,1, 2.791, 10517.781, 345.491, 52833.023 24/01/10,14:50:26,19,08,1, 11.9,1,1, 2.791, 10517.822, 345.569, 52833.092 24/01/10,14:50:27,00,08,1, 11.9,1,1, 2.790, 10517.814, 345.569, 52833.092 24/01/10,14:50:27,01,08,1, 11.9,1,1, 2.790, 10517.759, 345.506, 52833.022 24/01/10,14:50:27,02,08,1, 11.9,1,1, 2.790, 10517.785, 345.627, 52833.059 24/01/10,14:50:27,03,08,1, 11.9,1,1, 2.790, 10517.763, 345.539, 52833.007 24/01/10,14:50:27,04,08,1, 11.9,1,1, 2.790, 10517.769, 345.572, 52833.033 24/01/10,14:50:27,05,08,1, 11.9,1,1, 2.790, 10517.764, 345.606, 52833.046 24/01/10,14:50:27,06,08,1, 11.9,1,1, 2.790, 10517.739, 345.494, 52832.991 24/01/10,14:50:27,07,08,1, 11.9,1,1, 2.790, 10517.794, 345.572, 52833.041 24/01/10,14:50:27,08,08,1, 11.9,1,1, 2.790, 10517.768, 345.575, 52833.012 24/01/10,14:50:27,09,08,1, 11.9,1,1, 2.790, 10517.771, 345.511, 52832.938 24/01/10,14:50:27,10,08,1, 11.9,1,1, 2.790, 10517.774, 345.584, 52833.016 24/01/10,14:50:27,11,08,1, 11.9,1,1, 2.790, 10517.764, 345.595, 52833.083 24/01/10,14:50:27,12,08,1, 11.9,1,1, 2.790, 10517.736, 345.524, 52833.107 24/01/10,14:50:27,13,08,1, 11.9,1,1, 2.790, 10517.789, 345.588, 52833.079 24/01/10,14:50:27,14,08,1, 11.9,1,1, 2.790, 10517.745, 345.545, 52833.085 24/01/10,14:50:27,15,08,1, 11.9,1,1, 2.790, 10517.763, 345.548, 52832.996 24/01/10,14:50:27,16,08,1, 11.9,1,1, 2.790, 10517.788, 345.573, 52833.038 24/01/10,14:50:27,17,08,1, 11.9,1,1, 2.790, 10517.747, 345.523, 52832.979 24/01/10,14:50:27,18,08,1, 11.9,1,1, 2.790, 10517.771, 345.552, 52833.010 24/01/10,14:50:27,19,08,1, 11.9,1,1, 2.790, 10517.762, 345.590, 52833.031 24/01/10,14:50:28,00,08,1, 11.9,1,1, 2.792, 10517.756, 345.590, 52833.031 24/01/10,14:50:28,01,08,1, 11.9,1,1, 2.792, 10517.767, 345.583, 52833.090 24/01/10,14:50:28,02,08,1, 11.9,1,1, 2.792, 10517.748, 345.587, 52833.059 24/01/10,14:50:28,03,08,1, 11.9,1,1, 2.792, 10517.763, 345.523, 52833.000 24/01/10,14:50:28,04,08,1, 11.9,1,1, 2.792, 10517.785, 345.582, 52833.073 24/01/10,14:50:28,05,08,1, 11.9,1,1, 2.792, 10517.751, 345.562, 52833.040 24/01/10,14:50:28,06,08,1, 11.9,1,1, 2.792, 10517.757, 345.537, 52833.015 24/01/10,14:50:28,07,08,1, 11.9,1,1, 2.792, 10517.774, 345.607, 52833.017 24/01/10,14:50:28,08,08,1, 11.9,1,1, 2.792, 10517.712, 345.542, 52832.991 24/01/10,14:50:28,09,08,1, 11.9,1,1, 2.792, 10517.756, 345.573, 52832.975 24/01/10,14:50:28,10,08,1, 11.9,1,1, 2.792, 10517.720, 345.599, 52833.047 24/01/10,14:50:28,11,08,1, 11.9,1,1, 2.792, 10517.732, 345.538, 52833.003 24/01/10,14:50:28,12,08,1, 11.9,1,1, 2.792, 10517.751, 345.567, 52833.082 24/01/10,14:50:28,13,08,1, 11.9,1,1, 2.792, 10517.740, 345.580, 52833.006 24/01/10,14:50:28,14,08,1, 11.9,1,1, 2.792, 10517.726, 345.540, 52833.044 24/01/10,14:50:28,15,08,1, 11.9,1,1, 2.792, 10517.742, 345.608, 52833.031 24/01/10,14:50:28,16,08,1, 11.9,1,1, 2.792, 10517.725, 345.557, 52833.009 24/01/10,14:50:28,17,08,1, 11.9,1,1, 2.792, 10517.736, 345.560, 52832.942 24/01/10,14:50:28,18,08,1, 11.9,1,1, 2.792, 10517.714, 345.639, 52833.069 24/01/10,14:50:28,19,08,1, 11.9,1,1, 2.792, 10517.727, 345.565, 52832.972 24/01/10,14:50:29,00,08,1, 11.9,1,1, 2.789, 10517.722, 345.565, 52832.972 24/01/10,14:50:29,01,08,1, 11.9,1,1, 2.789, 10517.758, 345.618, 52833.053 24/01/10,14:50:29,02,08,1, 11.9,1,1, 2.789, 10517.738, 345.567, 52833.006 24/01/10,14:50:29,03,08,1, 11.9,1,1, 2.789, 10517.726, 345.604, 52833.011 24/01/10,14:50:29,04,08,1, 11.9,1,1, 2.789, 10517.750, 345.609, 52833.026 24/01/10,14:50:29,05,08,1, 11.9,1,1, 2.789, 10517.711, 345.558, 52833.027 24/01/10,14:50:29,06,08,1, 11.9,1,1, 2.789, 10517.749, 345.617, 52833.048 24/01/10,14:50:29,07,08,1, 11.9,1,1, 2.789, 10517.723, 345.575, 52833.011 24/01/10,14:50:29,08,08,1, 11.9,1,1, 2.789, 10517.714, 345.542, 52832.975 24/01/10,14:50:29,09,08,1, 11.9,1,1, 2.789, 10517.744, 345.633, 52833.114 24/01/10,14:50:29,10,08,1, 11.9,1,1, 2.789, 10517.733, 345.565, 52833.073 24/01/10,14:50:29,11,08,1, 11.9,1,1, 2.789, 10517.712, 345.568, 52833.040 24/01/10,14:50:29,12,08,1, 11.9,1,1, 2.789, 10517.722, 345.612, 52833.058 24/01/10,14:50:29,13,08,1, 11.9,1,1, 2.789, 10517.684, 345.575, 52832.992 24/01/10,14:50:29,14,08,1, 11.9,1,1, 2.789, 10517.707, 345.602, 52833.060 24/01/10,14:50:29,15,08,1, 11.9,1,1, 2.789, 10517.707, 345.616, 52833.041 24/01/10,14:50:29,16,08,1, 11.9,1,1, 2.789, 10517.715, 345.541, 52832.980 24/01/10,14:50:29,17,08,1, 11.9,1,1, 2.789, 10517.724, 345.623, 52833.054 24/01/10,14:50:29,18,08,1, 11.9,1,1, 2.789, 10517.713, 345.592, 52833.039 24/01/10,14:50:29,19,08,1, 11.9,1,1, 2.789, 10517.695, 345.541, 52832.992 24/01/10,14:50:30,00,08,1, 11.9,1,1, 2.788, 10517.689, 345.541, 52832.992 24/01/10,14:50:30,01,08,1, 11.9,1,1, 2.788, 10517.721, 345.558, 52833.004 24/01/10,14:50:30,02,08,1, 11.9,1,1, 2.788, 10517.717, 345.588, 52833.067 24/01/10,14:50:30,03,08,1, 11.9,1,1, 2.788, 10517.703, 345.617, 52833.072 24/01/10,14:50:30,04,08,1, 11.9,1,1, 2.788, 10517.679, 345.585, 52833.063 24/01/10,14:50:30,05,08,1, 11.9,1,1, 2.788, 10517.717, 345.594, 52833.081 24/01/10,14:50:30,06,08,1, 11.9,1,1, 2.788, 10517.688, 345.627, 52833.085 24/01/10,14:50:30,07,08,1, 11.9,1,1, 2.788, 10517.682, 345.545, 52833.003 24/01/10,14:50:30,08,08,1, 11.9,1,1, 2.788, 10517.711, 345.633, 52833.048 24/01/10,14:50:30,09,08,1, 11.9,1,1, 2.788, 10517.695, 345.612, 52833.071 24/01/10,14:50:30,10,08,1, 11.9,1,1, 2.788, 10517.698, 345.539, 52833.022 24/01/10,14:50:30,11,08,1, 11.9,1,1, 2.788, 10517.705, 345.617, 52833.041 24/01/10,14:50:30,12,08,1, 11.9,1,1, 2.788, 10517.691, 345.586, 52833.050 24/01/10,14:50:30,13,08,1, 11.9,1,1, 2.788, 10517.708, 345.567, 52833.026 24/01/10,14:50:30,14,08,1, 11.9,1,1, 2.788, 10517.705, 345.668, 52833.095 24/01/10,14:50:30,15,08,1, 11.9,1,1, 2.788, 10517.662, 345.587, 52833.003 24/01/10,14:50:30,16,08,1, 11.9,1,1, 2.788, 10517.680, 345.609, 52833.045 24/01/10,14:50:30,17,08,1, 11.9,1,1, 2.788, 10517.704, 345.643, 52833.049 24/01/10,14:50:30,18,08,1, 11.9,1,1, 2.788, 10517.668, 345.566, 52833.019 24/01/10,14:50:30,19,08,1, 11.9,1,1, 2.788, 10517.695, 345.638, 52833.089 24/01/10,14:50:31,00,07,1, 11.9,1,1, 2.792, 10517.689, 345.638, 52833.089 24/01/10,14:50:31,01,07,1, 11.9,1,1, 2.792, 10517.671, 345.572, 52833.007 24/01/10,14:50:31,02,07,1, 11.9,1,1, 2.792, 10517.680, 345.665, 52833.091 24/01/10,14:50:31,03,07,1, 11.9,1,1, 2.792, 10517.665, 345.600, 52833.034 24/01/10,14:50:31,04,07,1, 11.9,1,1, 2.792, 10517.669, 345.595, 52833.048 24/01/10,14:50:31,05,07,1, 11.9,1,1, 2.792, 10517.700, 345.671, 52833.076 24/01/10,14:50:31,06,07,1, 11.9,1,1, 2.792, 10517.653, 345.602, 52833.012 24/01/10,14:50:31,07,07,1, 11.9,1,1, 2.792, 10517.665, 345.613, 52833.103 24/01/10,14:50:31,08,07,1, 11.9,1,1, 2.792, 10517.690, 345.662, 52833.046 24/01/10,14:50:31,09,07,1, 11.9,1,1, 2.792, 10517.639, 345.593, 52833.028 24/01/10,14:50:31,10,07,1, 11.9,1,1, 2.792, 10517.706, 345.636, 52833.064 24/01/10,14:50:31,11,07,1, 11.9,1,1, 2.792, 10517.655, 345.650, 52833.020 24/01/10,14:50:31,12,07,1, 11.9,1,1, 2.792, 10517.646, 345.560, 52832.980 24/01/10,14:50:31,13,07,1, 11.9,1,1, 2.792, 10517.647, 345.665, 52833.056 24/01/10,14:50:31,14,07,1, 11.9,1,1, 2.792, 10517.650, 345.609, 52833.008 24/01/10,14:50:31,15,07,1, 11.9,1,1, 2.792, 10517.653, 345.576, 52832.996 24/01/10,14:50:31,16,07,1, 11.9,1,1, 2.792, 10517.660, 345.664, 52833.051 24/01/10,14:50:31,17,07,1, 11.9,1,1, 2.792, 10517.657, 345.593, 52833.003 24/01/10,14:50:31,18,07,1, 11.9,1,1, 2.792, 10517.668, 345.586, 52833.016 24/01/10,14:50:31,19,07,1, 11.9,1,1, 2.792, 10517.649, 345.662, 52833.057 24/01/10,14:50:32,00,08,1, 11.9,1,1, 2.787, 10517.647, 345.662, 52833.057 24/01/10,14:50:32,01,08,1, 11.9,1,1, 2.787, 10517.658, 345.649, 52833.038 24/01/10,14:50:32,02,08,1, 11.9,1,1, 2.787, 10517.651, 345.654, 52833.049 24/01/10,14:50:32,03,08,1, 11.9,1,1, 2.787, 10517.627, 345.580, 52833.025 24/01/10,14:50:32,04,08,1, 11.9,1,1, 2.787, 10517.654, 345.665, 52833.095 24/01/10,14:50:32,05,08,1, 11.9,1,1, 2.787, 10517.647, 345.664, 52833.052 24/01/10,14:50:32,06,08,1, 11.9,1,1, 2.787, 10517.609, 345.597, 52833.007 24/01/10,14:50:32,07,08,1, 11.9,1,1, 2.787, 10517.656, 345.661, 52833.080 24/01/10,14:50:32,08,08,1, 11.9,1,1, 2.787, 10517.632, 345.611, 52833.009 24/01/10,14:50:32,09,08,1, 11.9,1,1, 2.787, 10517.632, 345.602, 52833.032 24/01/10,14:50:32,10,08,1, 11.9,1,1, 2.787, 10517.627, 345.695, 52833.066 24/01/10,14:50:32,11,08,1, 11.9,1,1, 2.787, 10517.624, 345.605, 52833.022 24/01/10,14:50:32,12,08,1, 11.9,1,1, 2.787, 10517.639, 345.632, 52833.047 24/01/10,14:50:32,13,08,1, 11.9,1,1, 2.787, 10517.634, 345.676, 52833.053 24/01/10,14:50:32,14,08,1, 11.9,1,1, 2.787, 10517.633, 345.580, 52833.000 24/01/10,14:50:32,15,08,1, 11.9,1,1, 2.787, 10517.613, 345.674, 52833.022 24/01/10,14:50:32,16,08,1, 11.9,1,1, 2.787, 10517.627, 345.676, 52833.037 24/01/10,14:50:32,17,08,1, 11.9,1,1, 2.787, 10517.632, 345.608, 52833.019 24/01/10,14:50:32,18,08,1, 11.9,1,1, 2.787, 10517.645, 345.691, 52833.104 24/01/10,14:50:32,19,08,1, 11.9,1,1, 2.787, 10517.624, 345.668, 52833.015 24/01/10,14:50:33,00,09,1, 11.9,1,1, 2.792, 10517.622, 345.668, 52833.015 24/01/10,14:50:33,01,09,1, 11.9,1,1, 2.792, 10517.648, 345.679, 52833.044 24/01/10,14:50:33,02,09,1, 11.9,1,1, 2.792, 10517.632, 345.628, 52833.033 24/01/10,14:50:33,03,09,1, 11.9,1,1, 2.792, 10517.607, 345.635, 52832.975 24/01/10,14:50:33,04,09,1, 11.9,1,1, 2.792, 10517.602, 345.697, 52833.127 24/01/10,14:50:33,05,09,1, 11.9,1,1, 2.792, 10517.571, 345.617, 52832.998 24/01/10,14:50:33,06,09,1, 11.9,1,1, 2.792, 10517.612, 345.659, 52833.110 24/01/10,14:50:33,07,09,1, 11.9,1,1, 2.792, 10517.604, 345.705, 52833.065 24/01/10,14:50:33,08,09,1, 11.9,1,1, 2.792, 10517.597, 345.620, 52833.026 24/01/10,14:50:33,09,09,1, 11.9,1,1, 2.792, 10517.617, 345.671, 52833.054 24/01/10,14:50:33,10,09,1, 11.9,1,1, 2.792, 10517.636, 345.672, 52833.093 24/01/10,14:50:33,11,09,1, 11.9,1,1, 2.792, 10517.587, 345.619, 52832.985 24/01/10,14:50:33,12,09,1, 11.9,1,1, 2.792, 10517.636, 345.703, 52833.134 24/01/10,14:50:33,13,09,1, 11.9,1,1, 2.792, 10517.601, 345.688, 52833.063 24/01/10,14:50:33,14,09,1, 11.9,1,1, 2.792, 10517.589, 345.625, 52833.082 24/01/10,14:50:33,15,09,1, 11.9,1,1, 2.792, 10517.639, 345.707, 52833.148 24/01/10,14:50:33,16,09,1, 11.9,1,1, 2.792, 10517.588, 345.656, 52833.006 24/01/10,14:50:33,17,09,1, 11.9,1,1, 2.792, 10517.588, 345.669, 52833.070 24/01/10,14:50:33,18,09,1, 11.9,1,1, 2.792, 10517.604, 345.701, 52833.037 24/01/10,14:50:33,19,09,1, 11.9,1,1, 2.792, 10517.591, 345.622, 52832.983 24/01/10,14:50:34,00,08,1, 11.9,1,1, 2.791, 10517.589, 345.622, 52832.983 24/01/10,14:50:34,01,08,1, 11.9,1,1, 2.791, 10517.580, 345.699, 52833.006 24/01/10,14:50:34,02,08,1, 11.9,1,1, 2.791, 10517.568, 345.612, 52832.999 24/01/10,14:50:34,03,08,1, 11.9,1,1, 2.791, 10517.592, 345.690, 52833.018 24/01/10,14:50:34,04,08,1, 11.9,1,1, 2.791, 10517.576, 345.695, 52833.029 24/01/10,14:50:34,05,08,1, 11.9,1,1, 2.791, 10517.568, 345.654, 52833.038 24/01/10,14:50:34,06,08,1, 11.9,1,1, 2.791, 10517.605, 345.725, 52833.039 24/01/10,14:50:34,07,08,1, 11.9,1,1, 2.791, 10517.589, 345.693, 52833.026 24/01/10,14:50:34,08,08,1, 11.9,1,1, 2.791, 10517.594, 345.695, 52832.990 24/01/10,14:50:34,09,08,1, 11.9,1,1, 2.791, 10517.592, 345.726, 52833.123 24/01/10,14:50:34,10,08,1, 11.9,1,1, 2.791, 10517.580, 345.647, 52833.016 24/01/10,14:50:34,11,08,1, 11.9,1,1, 2.791, 10517.595, 345.663, 52833.063 24/01/10,14:50:34,12,08,1, 11.9,1,1, 2.791, 10517.602, 345.716, 52833.029 24/01/10,14:50:34,13,08,1, 11.9,1,1, 2.791, 10517.584, 345.652, 52833.027 24/01/10,14:50:34,14,08,1, 11.9,1,1, 2.791, 10517.623, 345.700, 52833.000 24/01/10,14:50:34,15,08,1, 11.9,1,1, 2.791, 10517.572, 345.724, 52832.978 24/01/10,14:50:34,16,08,1, 11.9,1,1, 2.791, 10517.570, 345.644, 52832.957 24/01/10,14:50:34,17,08,1, 11.9,1,1, 2.791, 10517.621, 345.743, 52833.010 24/01/10,14:50:34,18,08,1, 11.9,1,1, 2.791, 10517.572, 345.690, 52833.023 24/01/10,14:50:34,19,08,1, 11.9,1,1, 2.791, 10517.607, 345.664, 52833.091 24/01/10,14:50:35,00,07,1, 12.0,1,1, 2.791, 10517.606, 345.664, 52833.091 24/01/10,14:50:35,01,07,1, 12.0,1,1, 2.791, 10517.565, 345.669, 52832.986 24/01/10,14:50:35,02,07,1, 12.0,1,1, 2.791, 10517.590, 345.680, 52833.027 24/01/10,14:50:35,03,07,1, 12.0,1,1, 2.791, 10517.583, 345.780, 52833.092 24/01/10,14:50:35,04,07,1, 12.0,1,1, 2.791, 10517.555, 345.662, 52833.055 24/01/10,14:50:35,05,07,1, 12.0,1,1, 2.791, 10517.578, 345.725, 52833.036 24/01/10,14:50:35,06,07,1, 12.0,1,1, 2.791, 10517.559, 345.731, 52833.110 24/01/10,14:50:35,07,07,1, 12.0,1,1, 2.791, 10517.562, 345.661, 52832.953 24/01/10,14:50:35,08,07,1, 12.0,1,1, 2.791, 10517.567, 345.773, 52833.045 24/01/10,14:50:35,09,07,1, 12.0,1,1, 2.791, 10517.560, 345.720, 52833.038 24/01/10,14:50:35,10,07,1, 12.0,1,1, 2.791, 10517.571, 345.697, 52833.070 24/01/10,14:50:35,11,07,1, 12.0,1,1, 2.791, 10517.594, 345.742, 52833.073 24/01/10,14:50:35,12,07,1, 12.0,1,1, 2.791, 10517.566, 345.680, 52833.032 24/01/10,14:50:35,13,07,1, 12.0,1,1, 2.791, 10517.571, 345.714, 52833.045 24/01/10,14:50:35,14,07,1, 12.0,1,1, 2.791, 10517.568, 345.756, 52833.098 24/01/10,14:50:35,15,07,1, 12.0,1,1, 2.791, 10517.525, 345.668, 52833.065 24/01/10,14:50:35,16,07,1, 12.0,1,1, 2.791, 10517.575, 345.699, 52833.068 24/01/10,14:50:35,17,07,1, 12.0,1,1, 2.791, 10517.569, 345.731, 52833.042 24/01/10,14:50:35,18,07,1, 12.0,1,1, 2.791, 10517.538, 345.666, 52833.006 24/01/10,14:50:35,19,07,1, 12.0,1,1, 2.791, 10517.580, 345.744, 52833.159 24/01/10,14:50:36,00,07,1, 11.9,1,1, 2.789, 10517.572, 345.744, 52833.159 24/01/10,14:50:36,01,07,1, 11.9,1,1, 2.789, 10517.563, 345.652, 52832.997 24/01/10,14:50:36,02,07,1, 11.9,1,1, 2.789, 10517.585, 345.754, 52833.040 24/01/10,14:50:36,03,07,1, 11.9,1,1, 2.789, 10517.542, 345.697, 52833.120 24/01/10,14:50:36,04,07,1, 11.9,1,1, 2.789, 10517.569, 345.724, 52833.043 24/01/10,14:50:36,05,07,1, 11.9,1,1, 2.789, 10517.567, 345.769, 52833.161 24/01/10,14:50:36,06,07,1, 11.9,1,1, 2.789, 10517.522, 345.718, 52833.026 24/01/10,14:50:36,07,07,1, 11.9,1,1, 2.789, 10517.545, 345.711, 52833.074 24/01/10,14:50:36,08,07,1, 11.9,1,1, 2.789, 10517.583, 345.748, 52833.104 24/01/10,14:50:36,09,07,1, 11.9,1,1, 2.789, 10517.528, 345.672, 52833.049 24/01/10,14:50:36,10,07,1, 11.9,1,1, 2.789, 10517.551, 345.729, 52833.109 24/01/10,14:50:36,11,07,1, 11.9,1,1, 2.789, 10517.563, 345.741, 52833.088 24/01/10,14:50:36,12,07,1, 11.9,1,1, 2.789, 10517.517, 345.669, 52833.050 24/01/10,14:50:36,13,07,1, 11.9,1,1, 2.789, 10517.569, 345.761, 52833.124 24/01/10,14:50:36,14,07,1, 11.9,1,1, 2.789, 10517.549, 345.731, 52833.086 24/01/10,14:50:36,15,07,1, 11.9,1,1, 2.789, 10517.522, 345.693, 52833.219 24/01/10,14:50:36,16,07,1, 11.9,1,1, 2.789, 10517.593, 345.803, 52833.119 24/01/10,14:50:36,17,07,1, 11.9,1,1, 2.789, 10517.551, 345.694, 52833.052 24/01/10,14:50:36,18,07,1, 11.9,1,1, 2.789, 10517.537, 345.712, 52833.101 24/01/10,14:50:36,19,07,1, 11.9,1,1, 2.789, 10517.562, 345.812, 52833.099 24/01/10,14:50:37,00,07,1, 11.9,1,1, 2.790, 10517.555, 345.812, 52833.099 24/01/10,14:50:37,01,07,1, 11.9,1,1, 2.790, 10517.538, 345.742, 52833.032 24/01/10,14:50:37,02,07,1, 11.9,1,1, 2.790, 10517.564, 345.783, 52833.088 24/01/10,14:50:37,03,07,1, 11.9,1,1, 2.790, 10517.561, 345.700, 52832.989 24/01/10,14:50:37,04,07,1, 11.9,1,1, 2.790, 10517.555, 345.751, 52833.099 24/01/10,14:50:37,05,07,1, 11.9,1,1, 2.790, 10517.561, 345.757, 52833.132 24/01/10,14:50:37,06,07,1, 11.9,1,1, 2.790, 10517.547, 345.688, 52833.015 24/01/10,14:50:37,07,07,1, 11.9,1,1, 2.790, 10517.566, 345.784, 52833.067 24/01/10,14:50:37,08,07,1, 11.9,1,1, 2.790, 10517.556, 345.696, 52833.046 24/01/10,14:50:37,09,07,1, 11.9,1,1, 2.790, 10517.554, 345.706, 52833.032 24/01/10,14:50:37,10,07,1, 11.9,1,1, 2.790, 10517.577, 345.787, 52833.083 24/01/10,14:50:37,11,07,1, 11.9,1,1, 2.790, 10517.545, 345.708, 52833.042 24/01/10,14:50:37,12,07,1, 11.9,1,1, 2.790, 10517.549, 345.727, 52833.075 24/01/10,14:50:37,13,07,1, 11.9,1,1, 2.790, 10517.568, 345.779, 52833.129 24/01/10,14:50:37,14,07,1, 11.9,1,1, 2.790, 10517.533, 345.707, 52832.983 24/01/10,14:50:37,15,07,1, 11.9,1,1, 2.790, 10517.549, 345.774, 52833.130 24/01/10,14:50:37,16,07,1, 11.9,1,1, 2.790, 10517.550, 345.767, 52833.130 24/01/10,14:50:37,17,07,1, 11.9,1,1, 2.790, 10517.562, 345.692, 52833.053 24/01/10,14:50:37,18,07,1, 11.9,1,1, 2.790, 10517.580, 345.792, 52833.185 24/01/10,14:50:37,19,07,1, 11.9,1,1, 2.790, 10517.554, 345.762, 52833.139 24/01/10,14:50:38,00,08,1, 11.9,1,1, 2.792, 10517.547, 345.762, 52833.139 24/01/10,14:50:38,01,08,1, 11.9,1,1, 2.792, 10517.583, 345.799, 52833.167 24/01/10,14:50:38,02,08,1, 11.9,1,1, 2.792, 10517.561, 345.737, 52833.011 24/01/10,14:50:38,03,08,1, 11.9,1,1, 2.792, 10517.547, 345.749, 52833.123 24/01/10,14:50:38,04,08,1, 11.9,1,1, 2.792, 10517.558, 345.768, 52833.097 24/01/10,14:50:38,05,08,1, 11.9,1,1, 2.792, 10517.536, 345.730, 52833.021 24/01/10,14:50:38,06,08,1, 11.9,1,1, 2.792, 10517.558, 345.774, 52833.168 24/01/10,14:50:38,07,08,1, 11.9,1,1, 2.792, 10517.569, 345.772, 52833.070 24/01/10,14:50:38,08,08,1, 11.9,1,1, 2.792, 10517.557, 345.714, 52833.010 24/01/10,14:50:38,09,08,1, 11.9,1,1, 2.792, 10517.558, 345.781, 52833.090 24/01/10,14:50:38,10,08,1, 11.9,1,1, 2.792, 10517.539, 345.733, 52833.084 24/01/10,14:50:38,11,08,1, 11.9,1,1, 2.792, 10517.558, 345.722, 52833.073 24/01/10,14:50:38,12,08,1, 11.9,1,1, 2.792, 10517.556, 345.818, 52833.073 24/01/10,14:50:38,13,08,1, 11.9,1,1, 2.792, 10517.554, 345.738, 52833.036 24/01/10,14:50:38,14,08,1, 11.9,1,1, 2.792, 10517.594, 345.789, 52833.020 24/01/10,14:50:38,15,08,1, 11.9,1,1, 2.792, 10517.580, 345.817, 52833.074 24/01/10,14:50:38,16,08,1, 11.9,1,1, 2.792, 10517.564, 345.760, 52833.023 24/01/10,14:50:38,17,08,1, 11.9,1,1, 2.792, 10517.578, 345.791, 52833.018 24/01/10,14:50:38,18,08,1, 11.9,1,1, 2.792, 10517.562, 345.799, 52833.065 24/01/10,14:50:38,19,08,1, 11.9,1,1, 2.792, 10517.553, 345.736, 52833.057 24/01/10,14:50:39,00,08,1, 11.9,1,1, 2.789, 10517.547, 345.736, 52833.057 24/01/10,14:50:39,01,08,1, 11.9,1,1, 2.789, 10517.563, 345.782, 52833.099 24/01/10,14:50:39,02,08,1, 11.9,1,1, 2.789, 10517.572, 345.762, 52833.117 24/01/10,14:50:39,03,08,1, 11.9,1,1, 2.789, 10517.596, 345.838, 52833.151 24/01/10,14:50:39,04,08,1, 11.9,1,1, 2.789, 10517.565, 345.766, 52833.011 24/01/10,14:50:39,05,08,1, 11.9,1,1, 2.789, 10517.585, 345.796, 52833.056 24/01/10,14:50:39,06,08,1, 11.9,1,1, 2.789, 10517.571, 345.847, 52833.081 24/01/10,14:50:39,07,08,1, 11.9,1,1, 2.789, 10517.562, 345.751, 52833.078 24/01/10,14:50:39,08,08,1, 11.9,1,1, 2.789, 10517.584, 345.806, 52833.132 24/01/10,14:50:39,09,08,1, 11.9,1,1, 2.789, 10517.546, 345.810, 52833.089 24/01/10,14:50:39,10,08,1, 11.9,1,1, 2.789, 10517.550, 345.765, 52833.000 24/01/10,14:50:39,11,08,1, 11.9,1,1, 2.789, 10517.570, 345.838, 52833.111 24/01/10,14:50:39,12,08,1, 11.9,1,1, 2.789, 10517.574, 345.813, 52833.136 24/01/10,14:50:39,13,08,1, 11.9,1,1, 2.789, 10517.562, 345.754, 52833.071 24/01/10,14:50:39,14,08,1, 11.9,1,1, 2.789, 10517.586, 345.838, 52833.126 24/01/10,14:50:39,15,08,1, 11.9,1,1, 2.789, 10517.563, 345.784, 52833.060 24/01/10,14:50:39,16,08,1, 11.9,1,1, 2.789, 10517.567, 345.782, 52833.056 24/01/10,14:50:39,17,08,1, 11.9,1,1, 2.789, 10517.567, 345.847, 52833.084 24/01/10,14:50:39,18,08,1, 11.9,1,1, 2.789, 10517.536, 345.774, 52833.138 24/01/10,14:50:39,19,08,1, 11.9,1,1, 2.789, 10517.558, 345.803, 52833.063 24/01/10,14:50:40,00,08,1, 11.9,1,1, 2.790, 10517.555, 345.803, 52833.063 24/01/10,14:50:40,01,08,1, 11.9,1,1, 2.790, 10517.549, 345.759, 52833.068 24/01/10,14:50:40,02,08,1, 11.9,1,1, 2.790, 10517.564, 345.852, 52833.155 24/01/10,14:50:40,03,08,1, 11.9,1,1, 2.790, 10517.562, 345.830, 52833.135 24/01/10,14:50:40,04,08,1, 11.9,1,1, 2.790, 10517.558, 345.784, 52833.069 24/01/10,14:50:40,05,08,1, 11.9,1,1, 2.790, 10517.588, 345.853, 52833.096 24/01/10,14:50:40,06,08,1, 11.9,1,1, 2.790, 10517.527, 345.805, 52833.242 24/01/10,14:50:40,07,08,1, 11.9,1,1, 2.790, 10517.577, 345.794, 52833.159 24/01/10,14:50:40,08,08,1, 11.9,1,1, 2.790, 10517.585, 345.869, 52832.920 24/01/10,14:50:40,09,08,1, 11.9,1,1, 2.790, 10517.587, 345.787, 52833.183 24/01/10,14:50:40,10,08,1, 11.9,1,1, 2.790, 10517.611, 345.790, 52833.076 24/01/10,14:50:40,11,08,1, 11.9,1,1, 2.790, 10517.582, 345.865, 52833.168 24/01/10,14:50:40,12,08,1, 11.9,1,1, 2.790, 10517.560, 345.774, 52833.114 24/01/10,14:50:40,13,08,1, 11.9,1,1, 2.790, 10517.589, 345.824, 52833.145 24/01/10,14:50:40,14,08,1, 11.9,1,1, 2.790, 10517.587, 345.878, 52833.173 24/01/10,14:50:40,15,08,1, 11.9,1,1, 2.790, 10517.572, 345.808, 52833.094 24/01/10,14:50:40,16,08,1, 11.9,1,1, 2.790, 10517.584, 345.884, 52833.253 24/01/10,14:50:40,17,08,1, 11.9,1,1, 2.790, 10517.566, 345.878, 52833.152 24/01/10,14:50:40,18,08,1, 11.9,1,1, 2.790, 10517.576, 345.831, 52833.138 24/01/10,14:50:40,19,08,1, 11.9,1,1, 2.790, 10517.617, 345.940, 52833.232 24/01/10,14:50:41,00,08,1, 11.8,1,1, 2.792, 10517.614, 345.940, 52833.232 24/01/10,14:50:41,01,08,1, 11.8,1,1, 2.792, 10517.586, 345.858, 52833.211 24/01/10,14:50:41,02,08,1, 11.8,1,1, 2.792, 10517.599, 345.907, 52833.162 24/01/10,14:50:41,03,08,1, 11.8,1,1, 2.792, 10517.557, 345.820, 52833.163 24/01/10,14:50:41,04,08,1, 11.8,1,1, 2.792, 10517.599, 345.875, 52833.167 24/01/10,14:50:41,05,08,1, 11.8,1,1, 2.792, 10517.568, 345.898, 52833.198 24/01/10,14:50:41,06,08,1, 11.8,1,1, 2.792, 10517.574, 345.818, 52833.075 24/01/10,14:50:41,07,08,1, 11.8,1,1, 2.792, 10517.590, 345.916, 52833.196 24/01/10,14:50:41,08,08,1, 11.8,1,1, 2.792, 10517.574, 345.874, 52833.200 24/01/10,14:50:41,09,08,1, 11.8,1,1, 2.792, 10517.540, 345.834, 52833.053 24/01/10,14:50:41,10,08,1, 11.8,1,1, 2.792, 10517.587, 345.902, 52833.197 24/01/10,14:50:41,11,08,1, 11.8,1,1, 2.792, 10517.576, 345.866, 52833.094 24/01/10,14:50:41,12,08,1, 11.8,1,1, 2.792, 10517.575, 345.821, 52833.087 24/01/10,14:50:41,13,08,1, 11.8,1,1, 2.792, 10517.603, 345.929, 52833.199 24/01/10,14:50:41,14,08,1, 11.8,1,1, 2.792, 10517.561, 345.822, 52833.129 24/01/10,14:50:41,15,08,1, 11.8,1,1, 2.792, 10517.579, 345.880, 52833.117 24/01/10,14:50:41,16,08,1, 11.8,1,1, 2.792, 10517.599, 345.902, 52833.158 24/01/10,14:50:41,17,08,1, 11.8,1,1, 2.792, 10517.544, 345.818, 52833.186 24/01/10,14:50:41,18,08,1, 11.8,1,1, 2.792, 10517.587, 345.889, 52833.209 24/01/10,14:50:41,19,08,1, 11.8,1,1, 2.792, 10517.572, 345.888, 52833.155 24/01/10,14:50:42,00,08,1, 11.8,1,1, 2.788, 10517.572, 345.888, 52833.155 24/01/10,14:50:42,01,08,1, 11.8,1,1, 2.788, 10517.603, 345.923, 52833.163 24/01/10,14:50:42,02,08,1, 11.8,1,1, 2.788, 10517.558, 345.883, 52833.155 24/01/10,14:50:42,03,08,1, 11.8,1,1, 2.788, 10517.589, 345.840, 52833.115 24/01/10,14:50:42,04,08,1, 11.8,1,1, 2.788, 10517.610, 345.917, 52833.254 24/01/10,14:50:42,05,08,1, 11.8,1,1, 2.788, 10517.573, 345.831, 52833.047 24/01/10,14:50:42,06,08,1, 11.8,1,1, 2.788, 10517.605, 345.901, 52833.226 24/01/10,14:50:42,07,08,1, 11.8,1,1, 2.788, 10517.588, 345.942, 52833.202 24/01/10,14:50:42,08,08,1, 11.8,1,1, 2.788, 10517.565, 345.834, 52833.120 24/01/10,14:50:42,09,08,1, 11.8,1,1, 2.788, 10517.577, 345.901, 52833.162 24/01/10,14:50:42,10,08,1, 11.8,1,1, 2.788, 10517.577, 345.913, 52833.192 24/01/10,14:50:42,11,08,1, 11.8,1,1, 2.788, 10517.579, 345.839, 52833.151 24/01/10,14:50:42,12,08,1, 11.8,1,1, 2.788, 10517.581, 345.905, 52833.120 24/01/10,14:50:42,13,08,1, 11.8,1,1, 2.788, 10517.571, 345.881, 52833.093 24/01/10,14:50:42,14,08,1, 11.8,1,1, 2.788, 10517.583, 345.848, 52833.095 24/01/10,14:50:42,15,08,1, 11.8,1,1, 2.788, 10517.620, 345.934, 52833.172 24/01/10,14:50:42,16,08,1, 11.8,1,1, 2.788, 10517.576, 345.845, 52833.111 24/01/10,14:50:42,17,08,1, 11.8,1,1, 2.788, 10517.594, 345.861, 52833.190 24/01/10,14:50:42,18,08,1, 11.8,1,1, 2.788, 10517.584, 345.949, 52833.164 24/01/10,14:50:42,19,08,1, 11.8,1,1, 2.788, 10517.578, 345.853, 52833.188 24/01/10,14:50:43,00,08,1, 11.8,1,1, 2.790, 10517.572, 345.853, 52833.188 24/01/10,14:50:43,01,08,1, 11.8,1,1, 2.790, 10517.578, 345.934, 52833.167 24/01/10,14:50:43,02,08,1, 11.8,1,1, 2.790, 10517.557, 345.864, 52833.194 24/01/10,14:50:43,03,08,1, 11.8,1,1, 2.790, 10517.592, 345.909, 52833.239 24/01/10,14:50:43,04,08,1, 11.8,1,1, 2.790, 10517.603, 345.905, 52833.128 24/01/10,14:50:43,05,08,1, 11.8,1,1, 2.790, 10517.579, 345.835, 52833.065 24/01/10,14:50:43,06,08,1, 11.8,1,1, 2.790, 10517.603, 345.929, 52833.181 24/01/10,14:50:43,07,08,1, 11.8,1,1, 2.790, 10517.583, 345.898, 52833.208 24/01/10,14:50:43,08,08,1, 11.8,1,1, 2.790, 10517.608, 345.886, 52833.208 24/01/10,14:50:43,09,08,1, 11.8,1,1, 2.790, 10517.599, 345.951, 52833.188 24/01/10,14:50:43,10,08,1, 11.8,1,1, 2.790, 10517.565, 345.860, 52833.107 24/01/10,14:50:43,11,08,1, 11.8,1,1, 2.790, 10517.595, 345.898, 52833.184 24/01/10,14:50:43,12,08,1, 11.8,1,1, 2.790, 10517.587, 345.916, 52833.157 24/01/10,14:50:43,13,08,1, 11.8,1,1, 2.790, 10517.570, 345.860, 52833.125 24/01/10,14:50:43,14,08,1, 11.8,1,1, 2.790, 10517.611, 345.906, 52833.161 24/01/10,14:50:43,15,08,1, 11.8,1,1, 2.790, 10517.598, 345.926, 52833.188 24/01/10,14:50:43,16,08,1, 11.8,1,1, 2.790, 10517.571, 345.863, 52833.121 24/01/10,14:50:43,17,08,1, 11.8,1,1, 2.790, 10517.598, 345.944, 52833.137 24/01/10,14:50:43,18,08,1, 11.8,1,1, 2.790, 10517.574, 345.905, 52833.151 24/01/10,14:50:43,19,08,1, 11.8,1,1, 2.790, 10517.582, 345.877, 52833.172 24/01/10,14:50:44,00,08,1, 12.0,1,1, 2.788, 10517.581, 345.877, 52833.172 24/01/10,14:50:44,01,08,1, 12.0,1,1, 2.788, 10517.607, 345.873, 52833.121 24/01/10,14:50:44,02,08,1, 12.0,1,1, 2.788, 10517.589, 345.886, 52833.137 24/01/10,14:50:44,03,08,1, 12.0,1,1, 2.788, 10517.613, 345.943, 52833.189 24/01/10,14:50:44,04,08,1, 12.0,1,1, 2.788, 10517.579, 345.855, 52833.148 24/01/10,14:50:44,05,08,1, 12.0,1,1, 2.788, 10517.617, 345.933, 52833.200 24/01/10,14:50:44,06,08,1, 12.0,1,1, 2.788, 10517.601, 345.932, 52833.159 24/01/10,14:50:44,07,08,1, 12.0,1,1, 2.788, 10517.579, 345.866, 52833.165 24/01/10,14:50:44,08,08,1, 12.0,1,1, 2.788, 10517.598, 345.936, 52833.186 24/01/10,14:50:44,09,08,1, 12.0,1,1, 2.788, 10517.597, 345.916, 52833.176 24/01/10,14:50:44,10,08,1, 12.0,1,1, 2.788, 10517.595, 345.897, 52833.179 24/01/10,14:50:44,11,08,1, 12.0,1,1, 2.788, 10517.625, 345.974, 52833.236 24/01/10,14:50:44,12,08,1, 12.0,1,1, 2.788, 10517.588, 345.940, 52833.125 24/01/10,14:50:44,13,08,1, 12.0,1,1, 2.788, 10517.610, 345.915, 52833.169 24/01/10,14:50:44,14,08,1, 12.0,1,1, 2.788, 10517.595, 345.999, 52833.249 24/01/10,14:50:44,15,08,1, 12.0,1,1, 2.788, 10517.579, 345.888, 52833.099 24/01/10,14:50:44,16,08,1, 12.0,1,1, 2.788, 10517.607, 345.900, 52833.186 24/01/10,14:50:44,17,08,1, 12.0,1,1, 2.788, 10517.603, 345.983, 52833.172 24/01/10,14:50:44,18,08,1, 12.0,1,1, 2.788, 10517.571, 345.905, 52833.219 24/01/10,14:50:44,19,08,1, 12.0,1,1, 2.788, 10517.616, 345.950, 52833.181 24/01/10,14:50:45,00,08,1, 11.9,1,1, 2.793, 10517.614, 345.950, 52833.181 24/01/10,14:50:45,01,08,1, 11.9,1,1, 2.793, 10517.603, 345.915, 52833.156 24/01/10,14:50:45,02,08,1, 11.9,1,1, 2.793, 10517.619, 346.000, 52833.160 24/01/10,14:50:45,03,08,1, 11.9,1,1, 2.793, 10517.618, 345.944, 52833.239 24/01/10,14:50:45,04,08,1, 11.9,1,1, 2.793, 10517.607, 345.899, 52833.144 24/01/10,14:50:45,05,08,1, 11.9,1,1, 2.793, 10517.634, 346.001, 52833.206 24/01/10,14:50:45,06,08,1, 11.9,1,1, 2.793, 10517.618, 345.935, 52833.128 24/01/10,14:50:45,07,08,1, 11.9,1,1, 2.793, 10517.624, 345.930, 52833.217 24/01/10,14:50:45,08,08,1, 11.9,1,1, 2.793, 10517.661, 346.007, 52833.241 24/01/10,14:50:45,09,08,1, 11.9,1,1, 2.793, 10517.610, 345.905, 52833.118 24/01/10,14:50:45,10,08,1, 11.9,1,1, 2.793, 10517.621, 345.967, 52833.205 24/01/10,14:50:45,11,08,1, 11.9,1,1, 2.793, 10517.620, 345.992, 52833.256 24/01/10,14:50:45,12,08,1, 11.9,1,1, 2.793, 10517.587, 345.912, 52833.144 24/01/10,14:50:45,13,08,1, 11.9,1,1, 2.793, 10517.625, 345.997, 52833.302 24/01/10,14:50:45,14,08,1, 11.9,1,1, 2.793, 10517.615, 345.947, 52833.163 24/01/10,14:50:45,15,08,1, 11.9,1,1, 2.793, 10517.619, 345.895, 52833.116 24/01/10,14:50:45,16,08,1, 11.9,1,1, 2.793, 10517.634, 345.983, 52833.220 24/01/10,14:50:45,17,08,1, 11.9,1,1, 2.793, 10517.630, 345.966, 52833.203 24/01/10,14:50:45,18,08,1, 11.9,1,1, 2.793, 10517.616, 345.938, 52833.242 24/01/10,14:50:45,19,08,1, 11.9,1,1, 2.793, 10517.651, 346.025, 52833.272 24/01/10,14:50:46,00,08,1, 11.9,1,1, 2.792, 10517.647, 346.025, 52833.272 24/01/10,14:50:46,01,08,1, 11.9,1,1, 2.792, 10517.631, 345.959, 52833.155 24/01/10,14:50:46,02,08,1, 11.9,1,1, 2.792, 10517.642, 345.991, 52833.195 24/01/10,14:50:46,03,08,1, 11.9,1,1, 2.792, 10517.605, 345.910, 52833.221 24/01/10,14:50:46,04,08,1, 11.9,1,1, 2.792, 10517.640, 345.968, 52833.147 24/01/10,14:50:46,05,08,1, 11.9,1,1, 2.792, 10517.631, 345.972, 52833.258 24/01/10,14:50:46,06,08,1, 11.9,1,1, 2.792, 10517.612, 345.899, 52833.133 24/01/10,14:50:46,07,08,1, 11.9,1,1, 2.792, 10517.656, 345.961, 52833.201 24/01/10,14:50:46,08,08,1, 11.9,1,1, 2.792, 10517.637, 345.959, 52833.172 24/01/10,14:50:46,09,08,1, 11.9,1,1, 2.792, 10517.636, 345.909, 52833.185 24/01/10,14:50:46,10,08,1, 11.9,1,1, 2.792, 10517.673, 346.009, 52833.286 24/01/10,14:50:46,11,08,1, 11.9,1,1, 2.792, 10517.639, 345.930, 52833.135 24/01/10,14:50:46,12,08,1, 11.9,1,1, 2.792, 10517.639, 345.947, 52833.220 24/01/10,14:50:46,13,08,1, 11.9,1,1, 2.792, 10517.663, 346.015, 52833.269 24/01/10,14:50:46,14,08,1, 11.9,1,1, 2.792, 10517.650, 345.913, 52833.200 24/01/10,14:50:46,15,08,1, 11.9,1,1, 2.792, 10517.663, 345.972, 52833.063 24/01/10,14:50:46,16,08,1, 11.9,1,1, 2.792, 10517.638, 346.002, 52833.327 24/01/10,14:50:46,17,08,1, 11.9,1,1, 2.792, 10517.630, 345.906, 52833.233 24/01/10,14:50:46,18,08,1, 11.9,1,1, 2.792, 10517.652, 345.990, 52833.278 24/01/10,14:50:46,19,08,1, 11.9,1,1, 2.792, 10517.636, 345.970, 52833.205 24/01/10,14:50:47,00,08,1, 12.0,1,1, 2.789, 10517.631, 345.970, 52833.205 24/01/10,14:50:47,01,08,1, 12.0,1,1, 2.789, 10517.660, 345.999, 52833.265 24/01/10,14:50:47,02,08,1, 12.0,1,1, 2.789, 10517.657, 345.966, 52833.225 24/01/10,14:50:47,03,08,1, 12.0,1,1, 2.789, 10517.653, 345.951, 52833.208 24/01/10,14:50:47,04,08,1, 12.0,1,1, 2.789, 10517.658, 346.017, 52833.297 24/01/10,14:50:47,05,08,1, 12.0,1,1, 2.789, 10517.684, 345.924, 52833.184 24/01/10,14:50:47,06,08,1, 12.0,1,1, 2.789, 10517.680, 345.972, 52833.289 24/01/10,14:50:47,07,08,1, 12.0,1,1, 2.789, 10517.669, 345.959, 52833.152 24/01/10,14:50:47,08,08,1, 12.0,1,1, 2.789, 10517.649, 345.908, 52833.181 24/01/10,14:50:47,09,08,1, 12.0,1,1, 2.789, 10517.686, 346.012, 52833.274 24/01/10,14:50:47,10,08,1, 12.0,1,1, 2.789, 10517.662, 345.963, 52833.165 24/01/10,14:50:47,11,08,1, 12.0,1,1, 2.789, 10517.664, 345.922, 52833.170 24/01/10,14:50:47,12,08,1, 12.0,1,1, 2.789, 10517.683, 346.011, 52833.266 24/01/10,14:50:47,13,08,1, 12.0,1,1, 2.789, 10517.655, 345.961, 52833.126 24/01/10,14:50:47,14,08,1, 12.0,1,1, 2.789, 10517.702, 345.954, 52833.146 24/01/10,14:50:47,15,08,1, 12.0,1,1, 2.789, 10517.674, 346.014, 52833.230 24/01/10,14:50:47,16,08,1, 12.0,1,1, 2.789, 10517.654, 345.922, 52833.134 24/01/10,14:50:47,17,08,1, 12.0,1,1, 2.789, 10517.687, 346.003, 52833.295 24/01/10,14:50:47,18,08,1, 12.0,1,1, 2.789, 10517.682, 345.991, 52833.064 24/01/10,14:50:47,19,08,1, 12.0,1,1, 2.789, 10517.704, 345.909, 52833.138 24/01/10,14:50:48,00,07,1, 11.9,1,1, 2.786, 10517.697, 345.909, 52833.138 24/01/10,14:50:48,01,07,1, 11.9,1,1, 2.786, 10517.665, 345.972, 52833.166 24/01/10,14:50:48,02,07,1, 11.9,1,1, 2.786, 10517.663, 345.935, 52833.142 24/01/10,14:50:48,03,07,1, 11.9,1,1, 2.786, 10517.703, 346.007, 52833.266 24/01/10,14:50:48,04,07,1, 11.9,1,1, 2.786, 10517.693, 345.935, 52833.214 24/01/10,14:50:48,05,07,1, 11.9,1,1, 2.786, 10517.682, 345.951, 52833.156 24/01/10,14:50:48,06,07,1, 11.9,1,1, 2.786, 10517.719, 345.998, 52833.267 24/01/10,14:50:48,07,07,1, 11.9,1,1, 2.786, 10517.663, 345.916, 52833.180 24/01/10,14:50:48,08,07,1, 11.9,1,1, 2.786, 10517.718, 345.965, 52833.195 24/01/10,14:50:48,09,07,1, 11.9,1,1, 2.786, 10517.697, 345.976, 52833.230 24/01/10,14:50:48,10,07,1, 11.9,1,1, 2.786, 10517.661, 345.916, 52833.115 24/01/10,14:50:48,11,07,1, 11.9,1,1, 2.786, 10517.686, 345.984, 52833.206 24/01/10,14:50:48,12,07,1, 11.9,1,1, 2.786, 10517.664, 345.985, 52833.277 24/01/10,14:50:48,13,07,1, 11.9,1,1, 2.786, 10517.691, 345.937, 52833.175 24/01/10,14:50:48,14,07,1, 11.9,1,1, 2.786, 10517.709, 345.999, 52833.245 24/01/10,14:50:48,15,07,1, 11.9,1,1, 2.786, 10517.672, 345.952, 52833.212 24/01/10,14:50:48,16,07,1, 11.9,1,1, 2.786, 10517.695, 345.964, 52833.233 24/01/10,14:50:48,17,07,1, 11.9,1,1, 2.786, 10517.716, 346.028, 52833.234 24/01/10,14:50:48,18,07,1, 11.9,1,1, 2.786, 10517.687, 345.955, 52833.230 24/01/10,14:50:48,19,07,1, 11.9,1,1, 2.786, 10517.705, 345.977, 52833.243 24/01/10,14:50:49,00,07,1, 11.9,1,1, 2.788, 10517.697, 345.977, 52833.243 24/01/10,14:50:49,01,07,1, 11.9,1,1, 2.788, 10517.700, 345.962, 52833.242 24/01/10,14:50:49,02,07,1, 11.9,1,1, 2.788, 10517.720, 346.012, 52833.292 24/01/10,14:50:49,03,07,1, 11.9,1,1, 2.788, 10517.723, 345.998, 52833.261 24/01/10,14:50:49,04,07,1, 11.9,1,1, 2.788, 10517.709, 345.938, 52833.148 24/01/10,14:50:49,05,07,1, 11.9,1,1, 2.788, 10517.738, 346.019, 52833.242 24/01/10,14:50:49,06,07,1, 11.9,1,1, 2.788, 10517.713, 345.984, 52833.118 24/01/10,14:50:49,07,07,1, 11.9,1,1, 2.788, 10517.711, 345.948, 52833.156 24/01/10,14:50:49,08,07,1, 11.9,1,1, 2.788, 10517.738, 346.058, 52833.295 24/01/10,14:50:49,09,07,1, 11.9,1,1, 2.788, 10517.703, 345.964, 52833.143 24/01/10,14:50:49,10,07,1, 11.9,1,1, 2.788, 10517.726, 345.976, 52833.277 24/01/10,14:50:49,11,07,1, 11.9,1,1, 2.788, 10517.746, 346.020, 52833.222 24/01/10,14:50:49,12,07,1, 11.9,1,1, 2.788, 10517.706, 345.971, 52833.221 24/01/10,14:50:49,13,07,1, 11.9,1,1, 2.788, 10517.738, 345.990, 52833.234 24/01/10,14:50:49,14,07,1, 11.9,1,1, 2.788, 10517.733, 346.038, 52833.195 24/01/10,14:50:49,15,07,1, 11.9,1,1, 2.788, 10517.711, 345.960, 52833.142 24/01/10,14:50:49,16,07,1, 11.9,1,1, 2.788, 10517.724, 346.017, 52833.229 24/01/10,14:50:49,17,07,1, 11.9,1,1, 2.788, 10517.727, 346.025, 52833.229 24/01/10,14:50:49,18,07,1, 11.9,1,1, 2.788, 10517.719, 345.945, 52833.164 24/01/10,14:50:49,19,07,1, 11.9,1,1, 2.788, 10517.742, 346.048, 52833.268 24/01/10,14:50:50,00,08,1, 11.9,1,1, 2.788, 10517.739, 346.048, 52833.268 24/01/10,14:50:50,01,08,1, 11.9,1,1, 2.788, 10517.719, 345.978, 52833.273 24/01/10,14:50:50,02,08,1, 11.9,1,1, 2.788, 10517.745, 346.035, 52833.319 24/01/10,14:50:50,03,08,1, 11.9,1,1, 2.788, 10517.732, 345.973, 52833.138 24/01/10,14:50:50,04,08,1, 11.9,1,1, 2.788, 10517.746, 346.001, 52833.244 24/01/10,14:50:50,05,08,1, 11.9,1,1, 2.788, 10517.742, 346.014, 52833.216 24/01/10,14:50:50,06,08,1, 11.9,1,1, 2.788, 10517.715, 345.962, 52833.180 24/01/10,14:50:50,07,08,1, 11.9,1,1, 2.788, 10517.717, 346.022, 52833.283 24/01/10,14:50:50,08,08,1, 11.9,1,1, 2.788, 10517.743, 346.034, 52833.307 24/01/10,14:50:50,09,08,1, 11.9,1,1, 2.788, 10517.724, 345.964, 52833.265 24/01/10,14:50:50,10,08,1, 11.9,1,1, 2.788, 10517.741, 346.061, 52833.291 24/01/10,14:50:50,11,08,1, 11.9,1,1, 2.788, 10517.733, 346.013, 52833.256 24/01/10,14:50:50,12,08,1, 11.9,1,1, 2.788, 10517.733, 345.986, 52833.254 24/01/10,14:50:50,13,08,1, 11.9,1,1, 2.788, 10517.758, 346.053, 52833.262 24/01/10,14:50:50,14,08,1, 11.9,1,1, 2.788, 10517.734, 345.998, 52833.229 24/01/10,14:50:50,15,08,1, 11.9,1,1, 2.788, 10517.761, 346.016, 52833.245 24/01/10,14:50:50,16,08,1, 11.9,1,1, 2.788, 10517.768, 346.077, 52833.272 24/01/10,14:50:50,17,08,1, 11.9,1,1, 2.788, 10517.749, 346.005, 52833.229 24/01/10,14:50:50,18,08,1, 11.9,1,1, 2.788, 10517.775, 346.048, 52833.218 24/01/10,14:50:50,19,08,1, 11.9,1,1, 2.788, 10517.784, 346.044, 52833.258 24/01/10,14:50:51,00,08,1, 11.9,1,1, 2.788, 10517.781, 346.044, 52833.258 24/01/10,14:50:51,01,08,1, 11.9,1,1, 2.788, 10517.790, 346.075, 52833.284 24/01/10,14:50:51,02,08,1, 11.9,1,1, 2.788, 10517.769, 346.044, 52833.309 24/01/10,14:50:51,03,08,1, 11.9,1,1, 2.788, 10517.749, 346.028, 52833.243 24/01/10,14:50:51,04,08,1, 11.9,1,1, 2.788, 10517.792, 346.086, 52833.249 24/01/10,14:50:51,05,08,1, 11.9,1,1, 2.788, 10517.777, 346.036, 52833.201 24/01/10,14:50:51,06,08,1, 11.9,1,1, 2.788, 10517.776, 346.044, 52833.273 24/01/10,14:50:51,07,08,1, 11.9,1,1, 2.788, 10517.785, 346.075, 52833.335 24/01/10,14:50:51,08,08,1, 11.9,1,1, 2.788, 10517.762, 346.015, 52833.258 24/01/10,14:50:51,09,08,1, 11.9,1,1, 2.788, 10517.799, 346.081, 52833.258 24/01/10,14:50:51,10,08,1, 11.9,1,1, 2.788, 10517.785, 346.076, 52833.331 24/01/10,14:50:51,11,08,1, 11.9,1,1, 2.788, 10517.788, 346.007, 52833.328 24/01/10,14:50:51,12,08,1, 11.9,1,1, 2.788, 10517.771, 346.117, 52833.295 24/01/10,14:50:51,13,08,1, 11.9,1,1, 2.788, 10517.789, 346.073, 52833.286 24/01/10,14:50:51,14,08,1, 11.9,1,1, 2.788, 10517.765, 346.037, 52833.331 24/01/10,14:50:51,15,08,1, 11.9,1,1, 2.788, 10517.796, 346.116, 52833.325 24/01/10,14:50:51,16,08,1, 11.9,1,1, 2.788, 10517.785, 346.040, 52833.318 24/01/10,14:50:51,17,08,1, 11.9,1,1, 2.788, 10517.803, 346.052, 52833.304 24/01/10,14:50:51,18,08,1, 11.9,1,1, 2.788, 10517.797, 346.090, 52833.278 24/01/10,14:50:51,19,08,1, 11.9,1,1, 2.788, 10517.748, 346.023, 52833.244 24/01/10,14:50:52,00,08,1, 11.9,1,1, 2.786, 10517.747, 346.023, 52833.244 24/01/10,14:50:52,01,08,1, 11.9,1,1, 2.786, 10517.816, 346.076, 52833.325 24/01/10,14:50:52,02,08,1, 11.9,1,1, 2.786, 10517.780, 346.035, 52833.260 24/01/10,14:50:52,03,08,1, 11.9,1,1, 2.786, 10517.808, 346.088, 52833.267 24/01/10,14:50:52,04,08,1, 11.9,1,1, 2.786, 10517.776, 346.093, 52833.308 24/01/10,14:50:52,05,08,1, 11.9,1,1, 2.786, 10517.778, 346.032, 52833.237 24/01/10,14:50:52,06,08,1, 11.9,1,1, 2.786, 10517.794, 346.122, 52833.282 24/01/10,14:50:52,07,08,1, 11.9,1,1, 2.786, 10517.775, 346.058, 52833.240 24/01/10,14:50:52,08,08,1, 11.9,1,1, 2.786, 10517.803, 346.077, 52833.283 24/01/10,14:50:52,09,08,1, 11.9,1,1, 2.786, 10517.811, 346.099, 52833.303 24/01/10,14:50:52,10,08,1, 11.9,1,1, 2.786, 10517.778, 346.022, 52833.290 24/01/10,14:50:52,11,08,1, 11.9,1,1, 2.786, 10517.801, 346.054, 52833.323 24/01/10,14:50:52,12,08,1, 11.9,1,1, 2.786, 10517.798, 346.112, 52833.295 24/01/10,14:50:52,13,08,1, 11.9,1,1, 2.786, 10517.777, 346.070, 52833.275 24/01/10,14:50:52,14,08,1, 11.9,1,1, 2.786, 10517.797, 346.100, 52833.315 24/01/10,14:50:52,15,08,1, 11.9,1,1, 2.786, 10517.768, 346.114, 52833.330 24/01/10,14:50:52,16,08,1, 11.9,1,1, 2.786, 10517.776, 346.036, 52833.240 24/01/10,14:50:52,17,08,1, 11.9,1,1, 2.786, 10517.793, 346.158, 52833.388 24/01/10,14:50:52,18,08,1, 11.9,1,1, 2.786, 10517.789, 346.090, 52833.260 24/01/10,14:50:52,19,08,1, 11.9,1,1, 2.786, 10517.795, 346.082, 52833.310 24/01/10,14:50:53,00,08,1, 11.9,1,1, 2.789, 10517.789, 346.082, 52833.310 24/01/10,14:50:53,01,08,1, 11.9,1,1, 2.789, 10517.792, 346.094, 52833.160 24/01/10,14:50:53,02,08,1, 11.9,1,1, 2.789, 10517.808, 346.122, 52833.427 24/01/10,14:50:53,03,08,1, 11.9,1,1, 2.789, 10517.790, 346.175, 52833.310 24/01/10,14:50:53,04,08,1, 11.9,1,1, 2.789, 10517.791, 346.079, 52833.273 24/01/10,14:50:53,05,08,1, 11.9,1,1, 2.789, 10517.805, 346.149, 52833.336 24/01/10,14:50:53,06,08,1, 11.9,1,1, 2.789, 10517.787, 346.158, 52833.270 24/01/10,14:50:53,07,08,1, 11.9,1,1, 2.789, 10517.784, 346.115, 52833.266 24/01/10,14:50:53,08,08,1, 11.9,1,1, 2.789, 10517.815, 346.195, 52833.307 24/01/10,14:50:53,09,08,1, 11.9,1,1, 2.789, 10517.802, 346.130, 52833.286 24/01/10,14:50:53,10,08,1, 11.9,1,1, 2.789, 10517.799, 346.113, 52833.348 24/01/10,14:50:53,11,08,1, 11.9,1,1, 2.789, 10517.803, 346.172, 52833.296 24/01/10,14:50:53,12,08,1, 11.9,1,1, 2.789, 10517.811, 346.116, 52833.265 24/01/10,14:50:53,13,08,1, 11.9,1,1, 2.789, 10517.779, 346.143, 52833.297 24/01/10,14:50:53,14,08,1, 11.9,1,1, 2.789, 10517.822, 346.161, 52833.354 24/01/10,14:50:53,15,08,1, 11.9,1,1, 2.789, 10517.789, 346.115, 52833.216 24/01/10,14:50:53,16,08,1, 11.9,1,1, 2.789, 10517.798, 346.165, 52833.279 24/01/10,14:50:53,17,08,1, 11.9,1,1, 2.789, 10517.815, 346.184, 52833.381 24/01/10,14:50:53,18,08,1, 11.9,1,1, 2.789, 10517.803, 346.108, 52833.282 24/01/10,14:50:53,19,08,1, 11.9,1,1, 2.789, 10517.807, 346.205, 52833.387 24/01/10,14:50:54,00,08,1, 11.9,1,1, 2.791, 10517.806, 346.205, 52833.387 24/01/10,14:50:54,01,08,1, 11.9,1,1, 2.791, 10517.816, 346.132, 52833.338 24/01/10,14:50:54,02,08,1, 11.9,1,1, 2.791, 10517.786, 346.247, 52833.586 24/01/10,14:50:54,03,08,1, 11.9,1,1, 2.791, 10517.852, 346.156, 52833.205 24/01/10,14:50:54,04,08,1, 11.9,1,1, 2.791, 10517.820, 346.136, 52833.258 24/01/10,14:50:54,05,08,1, 11.9,1,1, 2.791, 10517.824, 346.238, 52833.372 24/01/10,14:50:54,06,08,1, 11.9,1,1, 2.791, 10517.778, 346.161, 52833.277 24/01/10,14:50:54,07,08,1, 11.9,1,1, 2.791, 10517.824, 346.189, 52833.340 24/01/10,14:50:54,08,08,1, 11.9,1,1, 2.791, 10517.835, 346.254, 52833.382 24/01/10,14:50:54,09,08,1, 11.9,1,1, 2.791, 10517.779, 346.167, 52833.343 24/01/10,14:50:54,10,08,1, 11.9,1,1, 2.791, 10517.810, 346.219, 52833.344 24/01/10,14:50:54,11,08,1, 11.9,1,1, 2.791, 10517.819, 346.237, 52833.313 24/01/10,14:50:54,12,08,1, 11.9,1,1, 2.791, 10517.792, 346.169, 52833.313 24/01/10,14:50:54,13,08,1, 11.9,1,1, 2.791, 10517.813, 346.257, 52833.306 24/01/10,14:50:54,14,08,1, 11.9,1,1, 2.791, 10517.794, 346.218, 52833.253 24/01/10,14:50:54,15,08,1, 11.9,1,1, 2.791, 10517.800, 346.198, 52833.291 24/01/10,14:50:54,16,08,1, 11.9,1,1, 2.791, 10517.815, 346.277, 52833.399 24/01/10,14:50:54,17,08,1, 11.9,1,1, 2.791, 10517.780, 346.229, 52833.393 24/01/10,14:50:54,18,08,1, 11.9,1,1, 2.791, 10517.818, 346.238, 52833.336 24/01/10,14:50:54,19,08,1, 11.9,1,1, 2.791, 10517.791, 346.301, 52833.389 24/01/10,14:50:55,00,08,1, 12.0,1,1, 2.785, 10517.789, 346.301, 52833.389 24/01/10,14:50:55,01,08,1, 12.0,1,1, 2.785, 10517.786, 346.265, 52833.390 24/01/10,14:50:55,02,08,1, 12.0,1,1, 2.785, 10517.788, 346.298, 52833.388 24/01/10,14:50:55,03,08,1, 12.0,1,1, 2.785, 10517.787, 346.227, 52833.249 24/01/10,14:50:55,04,08,1, 12.0,1,1, 2.785, 10517.768, 346.296, 52833.390 24/01/10,14:50:55,05,08,1, 12.0,1,1, 2.785, 10517.778, 346.278, 52833.398 24/01/10,14:50:55,06,08,1, 12.0,1,1, 2.785, 10517.781, 346.200, 52833.357 24/01/10,14:50:55,07,08,1, 12.0,1,1, 2.785, 10517.817, 346.294, 52833.343 24/01/10,14:50:55,08,08,1, 12.0,1,1, 2.785, 10517.781, 346.275, 52833.304 24/01/10,14:50:55,09,08,1, 12.0,1,1, 2.785, 10517.803, 346.230, 52833.305 24/01/10,14:50:55,10,08,1, 12.0,1,1, 2.785, 10517.823, 346.338, 52833.330 24/01/10,14:50:55,11,08,1, 12.0,1,1, 2.785, 10517.786, 346.264, 52833.351 24/01/10,14:50:55,12,08,1, 12.0,1,1, 2.785, 10517.778, 346.298, 52833.355 24/01/10,14:50:55,13,08,1, 12.0,1,1, 2.785, 10517.777, 346.343, 52833.358 24/01/10,14:50:55,14,08,1, 12.0,1,1, 2.785, 10517.784, 346.238, 52833.297 24/01/10,14:50:55,15,08,1, 12.0,1,1, 2.785, 10517.795, 346.295, 52833.376 24/01/10,14:50:55,16,08,1, 12.0,1,1, 2.785, 10517.784, 346.322, 52833.408 24/01/10,14:50:55,17,08,1, 12.0,1,1, 2.785, 10517.768, 346.250, 52833.360 24/01/10,14:50:55,18,08,1, 12.0,1,1, 2.785, 10517.801, 346.325, 52833.357 24/01/10,14:50:55,19,08,1, 12.0,1,1, 2.785, 10517.785, 346.318, 52833.347 24/01/10,14:50:56,00,08,1, 11.9,1,1, 2.789, 10517.781, 346.318, 52833.347 24/01/10,14:50:56,01,08,1, 11.9,1,1, 2.789, 10517.779, 346.348, 52833.463 24/01/10,14:50:56,02,08,1, 11.9,1,1, 2.789, 10517.760, 346.298, 52833.374 24/01/10,14:50:56,03,08,1, 11.9,1,1, 2.789, 10517.771, 346.302, 52833.445 24/01/10,14:50:56,04,08,1, 11.9,1,1, 2.789, 10517.802, 346.344, 52833.454 24/01/10,14:50:56,05,08,1, 11.9,1,1, 2.789, 10517.766, 346.274, 52833.405 24/01/10,14:50:56,06,08,1, 11.9,1,1, 2.789, 10517.817, 346.333, 52833.451 24/01/10,14:50:56,07,08,1, 11.9,1,1, 2.789, 10517.792, 346.362, 52833.409 24/01/10,14:50:56,08,08,1, 11.9,1,1, 2.789, 10517.783, 346.301, 52833.383 24/01/10,14:50:56,09,08,1, 11.9,1,1, 2.789, 10517.800, 346.334, 52833.374 24/01/10,14:50:56,10,08,1, 11.9,1,1, 2.789, 10517.797, 346.358, 52833.360 24/01/10,14:50:56,11,08,1, 11.9,1,1, 2.789, 10517.801, 346.301, 52833.363 24/01/10,14:50:56,12,08,1, 11.9,1,1, 2.789, 10517.805, 346.372, 52833.410 24/01/10,14:50:56,13,08,1, 11.9,1,1, 2.789, 10517.784, 346.349, 52833.372 24/01/10,14:50:56,14,08,1, 11.9,1,1, 2.789, 10517.795, 346.339, 52833.359 24/01/10,14:50:56,15,08,1, 11.9,1,1, 2.789, 10517.810, 346.392, 52833.404 24/01/10,14:50:56,16,08,1, 11.9,1,1, 2.789, 10517.775, 346.372, 52833.447 24/01/10,14:50:56,17,08,1, 11.9,1,1, 2.789, 10517.811, 346.342, 52833.362 24/01/10,14:50:56,18,08,1, 11.9,1,1, 2.789, 10517.814, 346.431, 52833.498 24/01/10,14:50:56,19,08,1, 11.9,1,1, 2.789, 10517.790, 346.346, 52833.366 24/01/10,14:50:57,00,08,1, 11.9,1,1, 2.791, 10517.789, 346.346, 52833.366 24/01/10,14:50:57,01,08,1, 11.9,1,1, 2.791, 10517.809, 346.432, 52833.607 24/01/10,14:50:57,02,08,1, 11.9,1,1, 2.791, 10517.770, 346.394, 52833.410 24/01/10,14:50:57,03,08,1, 11.9,1,1, 2.791, 10517.779, 346.429, 52833.565 24/01/10,14:50:57,04,08,1, 11.9,1,1, 2.791, 10517.796, 346.425, 52833.490 24/01/10,14:50:57,05,08,1, 11.9,1,1, 2.791, 10517.781, 346.447, 52833.491 24/01/10,14:50:57,06,08,1, 11.9,1,1, 2.791, 10517.805, 346.427, 52833.584 24/01/10,14:50:57,07,08,1, 11.9,1,1, 2.791, 10517.805, 346.439, 52833.567 24/01/10,14:50:57,08,08,1, 11.9,1,1, 2.791, 10517.821, 346.409, 52833.437 24/01/10,14:50:57,09,08,1, 11.9,1,1, 2.791, 10517.799, 346.452, 52833.573 24/01/10,14:50:57,10,08,1, 11.9,1,1, 2.791, 10517.782, 346.445, 52833.476 24/01/10,14:50:57,11,08,1, 11.9,1,1, 2.791, 10517.785, 346.459, 52833.478 24/01/10,14:50:57,12,08,1, 11.9,1,1, 2.791, 10517.816, 346.451, 52833.519 24/01/10,14:50:57,13,08,1, 11.9,1,1, 2.791, 10517.773, 346.468, 52833.569 24/01/10,14:50:57,14,08,1, 11.9,1,1, 2.791, 10517.788, 346.477, 52833.591 24/01/10,14:50:57,15,08,1, 11.9,1,1, 2.791, 10517.811, 346.466, 52833.543 24/01/10,14:50:57,16,08,1, 11.9,1,1, 2.791, 10517.796, 346.497, 52833.698 24/01/10,14:50:57,17,08,1, 11.9,1,1, 2.791, 10517.844, 346.462, 52833.536 24/01/10,14:50:57,18,08,1, 11.9,1,1, 2.791, 10517.831, 346.475, 52833.539 24/01/10,14:50:57,19,08,1, 11.9,1,1, 2.791, 10517.788, 346.495, 52833.607 24/01/10,14:50:58,00,07,1, 11.9,1,1, 2.790, 10517.781, 346.495, 52833.607 24/01/10,14:50:58,01,07,1, 11.9,1,1, 2.790, 10517.816, 346.489, 52833.545 24/01/10,14:50:58,02,07,1, 11.9,1,1, 2.790, 10517.805, 346.496, 52833.553 24/01/10,14:50:58,03,07,1, 11.9,1,1, 2.790, 10517.804, 346.498, 52833.545 24/01/10,14:50:58,04,07,1, 11.9,1,1, 2.790, 10517.808, 346.497, 52833.596 24/01/10,14:50:58,05,07,1, 11.9,1,1, 2.790, 10517.815, 346.504, 52833.633 24/01/10,14:50:58,06,07,1, 11.9,1,1, 2.790, 10517.768, 346.498, 52833.607 24/01/10,14:50:58,07,07,1, 11.9,1,1, 2.790, 10517.791, 346.520, 52833.571 24/01/10,14:50:58,08,07,1, 11.9,1,1, 2.790, 10517.789, 346.522, 52833.562 24/01/10,14:50:58,09,07,1, 11.9,1,1, 2.790, 10517.790, 346.529, 52833.612 24/01/10,14:50:58,10,07,1, 11.9,1,1, 2.790, 10517.811, 346.507, 52833.579 24/01/10,14:50:58,11,07,1, 11.9,1,1, 2.790, 10517.773, 346.519, 52833.625 24/01/10,14:50:58,12,07,1, 11.9,1,1, 2.790, 10517.783, 346.544, 52833.608 24/01/10,14:50:58,13,07,1, 11.9,1,1, 2.790, 10517.771, 346.511, 52833.618 24/01/10,14:50:58,14,07,1, 11.9,1,1, 2.790, 10517.758, 346.500, 52833.543 24/01/10,14:50:58,15,07,1, 11.9,1,1, 2.790, 10517.785, 346.540, 52833.547 24/01/10,14:50:58,16,07,1, 11.9,1,1, 2.790, 10517.772, 346.519, 52833.539 24/01/10,14:50:58,17,07,1, 11.9,1,1, 2.790, 10517.797, 346.540, 52833.576 24/01/10,14:50:58,18,07,1, 11.9,1,1, 2.790, 10517.797, 346.518, 52833.605 24/01/10,14:50:58,19,07,1, 11.9,1,1, 2.790, 10517.798, 346.542, 52833.642 24/01/10,14:50:59,00,07,1, 11.9,1,1, 2.788, 10517.797, 346.542, 52833.642 24/01/10,14:50:59,01,07,1, 11.9,1,1, 2.788, 10517.815, 346.543, 52833.574 24/01/10,14:50:59,02,07,1, 11.9,1,1, 2.788, 10517.778, 346.541, 52833.603 24/01/10,14:50:59,03,07,1, 11.9,1,1, 2.788, 10517.783, 346.545, 52833.629 24/01/10,14:50:59,04,07,1, 11.9,1,1, 2.788, 10517.798, 346.536, 52833.602 24/01/10,14:50:59,05,07,1, 11.9,1,1, 2.788, 10517.802, 346.555, 52833.539 24/01/10,14:50:59,06,07,1, 11.9,1,1, 2.788, 10517.783, 346.584, 52833.657 24/01/10,14:50:59,07,07,1, 11.9,1,1, 2.788, 10517.779, 346.548, 52833.543 24/01/10,14:50:59,08,07,1, 11.9,1,1, 2.788, 10517.786, 346.567, 52833.628 24/01/10,14:50:59,09,07,1, 11.9,1,1, 2.788, 10517.776, 346.579, 52833.692 24/01/10,14:50:59,10,07,1, 11.9,1,1, 2.788, 10517.794, 346.577, 52833.548 24/01/10,14:50:59,11,07,1, 11.9,1,1, 2.788, 10517.801, 346.595, 52833.675 24/01/10,14:50:59,12,07,1, 11.9,1,1, 2.788, 10517.814, 346.588, 52833.661 24/01/10,14:50:59,13,07,1, 11.9,1,1, 2.788, 10517.802, 346.580, 52833.614 24/01/10,14:50:59,14,07,1, 11.9,1,1, 2.788, 10517.780, 346.563, 52833.642 24/01/10,14:50:59,15,07,1, 11.9,1,1, 2.788, 10517.781, 346.602, 52833.653 24/01/10,14:50:59,16,07,1, 11.9,1,1, 2.788, 10517.789, 346.577, 52833.627 24/01/10,14:50:59,17,07,1, 11.9,1,1, 2.788, 10517.802, 346.582, 52833.644 24/01/10,14:50:59,18,07,1, 11.9,1,1, 2.788, 10517.814, 346.582, 52833.579 24/01/10,14:50:59,19,07,1, 11.9,1,1, 2.788, 10517.783, 346.597, 52833.615 24/01/10,14:51:00,00,08,1, 11.9,1,1, 2.791, 10517.781, 346.597, 52833.615 24/01/10,14:51:00,01,08,1, 11.9,1,1, 2.791, 10517.789, 346.613, 52833.699 24/01/10,14:51:00,02,08,1, 11.9,1,1, 2.791, 10517.779, 346.595, 52833.467 24/01/10,14:51:00,03,08,1, 11.9,1,1, 2.791, 10517.772, 346.520, 52833.462 24/01/10,14:51:00,04,08,1, 11.9,1,1, 2.791, 10517.801, 346.625, 52833.513 24/01/10,14:51:00,05,08,1, 11.9,1,1, 2.791, 10517.774, 346.554, 52833.558 24/01/10,14:51:00,06,08,1, 11.9,1,1, 2.791, 10517.778, 346.562, 52833.440 24/01/10,14:51:00,07,08,1, 11.9,1,1, 2.791, 10517.795, 346.636, 52833.553 24/01/10,14:51:00,08,08,1, 11.9,1,1, 2.791, 10517.748, 346.570, 52833.531 24/01/10,14:51:00,09,08,1, 11.9,1,1, 2.791, 10517.759, 346.623, 52833.544 24/01/10,14:51:00,10,08,1, 11.9,1,1, 2.791, 10517.784, 346.649, 52833.525 24/01/10,14:51:00,11,08,1, 11.9,1,1, 2.791, 10517.771, 346.565, 52833.508 24/01/10,14:51:00,12,08,1, 11.9,1,1, 2.791, 10517.763, 346.608, 52833.771 24/01/10,14:51:00,13,08,1, 11.9,1,1, 2.791, 10517.802, 346.636, 52833.436 24/01/10,14:51:00,14,08,1, 11.9,1,1, 2.791, 10517.756, 346.561, 52833.504 24/01/10,14:51:00,15,08,1, 11.9,1,1, 2.791, 10517.777, 346.647, 52833.476 24/01/10,14:51:00,16,08,1, 11.9,1,1, 2.791, 10517.740, 346.610, 52833.499 24/01/10,14:51:00,17,08,1, 11.9,1,1, 2.791, 10517.768, 346.575, 52833.476 24/01/10,14:51:00,18,08,1, 11.9,1,1, 2.791, 10517.767, 346.678, 52833.585 24/01/10,14:51:00,19,08,1, 11.9,1,1, 2.791, 10517.759, 346.625, 52833.599 24/01/10,14:51:01,00,08,1, 11.9,1,1, 2.791, 10517.756, 346.625, 52833.599 24/01/10,14:51:01,01,08,1, 11.9,1,1, 2.791, 10517.781, 346.726, 52833.628 24/01/10,14:51:01,02,08,1, 11.9,1,1, 2.791, 10517.748, 346.606, 52833.539 24/01/10,14:51:01,03,08,1, 11.9,1,1, 2.791, 10517.752, 346.641, 52833.589 24/01/10,14:51:01,04,08,1, 11.9,1,1, 2.791, 10517.782, 346.683, 52833.585 24/01/10,14:51:01,05,08,1, 11.9,1,1, 2.791, 10517.754, 346.598, 52833.592 24/01/10,14:51:01,06,08,1, 11.9,1,1, 2.791, 10517.768, 346.666, 52833.551 24/01/10,14:51:01,07,08,1, 11.9,1,1, 2.791, 10517.751, 346.697, 52833.623 24/01/10,14:51:01,08,08,1, 11.9,1,1, 2.791, 10517.749, 346.609, 52833.568 24/01/10,14:51:01,09,08,1, 11.9,1,1, 2.791, 10517.763, 346.682, 52833.514 24/01/10,14:51:01,10,08,1, 11.9,1,1, 2.791, 10517.747, 346.679, 52833.570 24/01/10,14:51:01,11,08,1, 11.9,1,1, 2.791, 10517.738, 346.633, 52833.614 24/01/10,14:51:01,12,08,1, 11.9,1,1, 2.791, 10517.754, 346.716, 52833.535 24/01/10,14:51:01,13,08,1, 11.9,1,1, 2.791, 10517.745, 346.688, 52833.486 24/01/10,14:51:01,14,08,1, 11.9,1,1, 2.791, 10517.754, 346.635, 52833.461 24/01/10,14:51:01,15,08,1, 11.9,1,1, 2.791, 10517.760, 346.724, 52833.578 24/01/10,14:51:01,16,08,1, 11.9,1,1, 2.791, 10517.722, 346.656, 52833.581 24/01/10,14:51:01,17,08,1, 11.9,1,1, 2.791, 10517.746, 346.698, 52833.506 24/01/10,14:51:01,18,08,1, 11.9,1,1, 2.791, 10517.745, 346.750, 52833.643 24/01/10,14:51:01,19,08,1, 11.9,1,1, 2.791, 10517.735, 346.639, 52833.477 24/01/10,14:51:02,00,08,1, 11.9,1,1, 2.788, 10517.731, 346.639, 52833.477 24/01/10,14:51:02,01,08,1, 11.9,1,1, 2.788, 10517.732, 346.751, 52833.610 24/01/10,14:51:02,02,08,1, 11.9,1,1, 2.788, 10517.734, 346.648, 52833.593 24/01/10,14:51:02,03,08,1, 11.9,1,1, 2.788, 10517.719, 346.761, 52833.689 24/01/10,14:51:02,04,08,1, 11.9,1,1, 2.788, 10517.764, 346.713, 52833.582 24/01/10,14:51:02,05,08,1, 11.9,1,1, 2.788, 10517.718, 346.676, 52833.530 24/01/10,14:51:02,06,08,1, 11.9,1,1, 2.788, 10517.751, 346.752, 52833.639 24/01/10,14:51:02,07,08,1, 11.9,1,1, 2.788, 10517.731, 346.685, 52833.584 24/01/10,14:51:02,08,08,1, 11.9,1,1, 2.788, 10517.714, 346.697, 52833.601 24/01/10,14:51:02,09,08,1, 11.9,1,1, 2.788, 10517.739, 346.784, 52833.620 24/01/10,14:51:02,10,08,1, 11.9,1,1, 2.788, 10517.748, 346.715, 52833.588 24/01/10,14:51:02,11,08,1, 11.9,1,1, 2.788, 10517.741, 346.726, 52833.590 24/01/10,14:51:02,12,08,1, 11.9,1,1, 2.788, 10517.743, 346.810, 52833.665 24/01/10,14:51:02,13,08,1, 11.9,1,1, 2.788, 10517.722, 346.717, 52833.621 24/01/10,14:51:02,14,08,1, 11.9,1,1, 2.788, 10517.733, 346.761, 52833.566 24/01/10,14:51:02,15,08,1, 11.9,1,1, 2.788, 10517.745, 346.810, 52833.714 24/01/10,14:51:02,16,08,1, 11.9,1,1, 2.788, 10517.694, 346.716, 52833.625 24/01/10,14:51:02,17,08,1, 11.9,1,1, 2.788, 10517.755, 346.799, 52833.661 24/01/10,14:51:02,18,08,1, 11.9,1,1, 2.788, 10517.727, 346.785, 52833.604 24/01/10,14:51:02,19,08,1, 11.9,1,1, 2.788, 10517.707, 346.748, 52833.566 24/01/10,14:51:03,00,08,1, 11.9,1,1, 2.787, 10517.706, 346.748, 52833.566 24/01/10,14:51:03,01,08,1, 11.9,1,1, 2.787, 10517.717, 346.773, 52833.620 24/01/10,14:51:03,02,08,1, 11.9,1,1, 2.787, 10517.727, 346.753, 52833.635 24/01/10,14:51:03,03,08,1, 11.9,1,1, 2.787, 10517.740, 346.800, 52833.591 24/01/10,14:51:03,04,08,1, 11.9,1,1, 2.787, 10517.707, 346.735, 52833.624 24/01/10,14:51:03,05,08,1, 11.9,1,1, 2.787, 10517.728, 346.741, 52833.644 24/01/10,14:51:03,06,08,1, 11.9,1,1, 2.787, 10517.737, 346.793, 52833.628 24/01/10,14:51:03,07,08,1, 11.9,1,1, 2.787, 10517.703, 346.733, 52833.600 24/01/10,14:51:03,08,08,1, 11.9,1,1, 2.787, 10517.714, 346.779, 52833.645 24/01/10,14:51:03,09,08,1, 11.9,1,1, 2.787, 10517.711, 346.806, 52833.672 24/01/10,14:51:03,10,08,1, 11.9,1,1, 2.787, 10517.683, 346.726, 52833.611 24/01/10,14:51:03,11,08,1, 11.9,1,1, 2.787, 10517.719, 346.839, 52833.674 24/01/10,14:51:03,12,08,1, 11.9,1,1, 2.787, 10517.706, 346.802, 52833.624 24/01/10,14:51:03,13,08,1, 11.9,1,1, 2.787, 10517.683, 346.749, 52833.587 24/01/10,14:51:03,14,08,1, 11.9,1,1, 2.787, 10517.721, 346.849, 52833.653 24/01/10,14:51:03,15,08,1, 11.9,1,1, 2.787, 10517.701, 346.772, 52833.626 24/01/10,14:51:03,16,08,1, 11.9,1,1, 2.787, 10517.694, 346.739, 52833.613 24/01/10,14:51:03,17,08,1, 11.9,1,1, 2.787, 10517.708, 346.837, 52833.672 24/01/10,14:51:03,18,08,1, 11.9,1,1, 2.787, 10517.716, 346.789, 52833.571 24/01/10,14:51:03,19,08,1, 11.9,1,1, 2.787, 10517.701, 346.779, 52833.594 24/01/10,14:51:04,00,09,1, 11.9,1,1, 2.792, 10517.697, 346.779, 52833.594 24/01/10,14:51:04,01,09,1, 11.9,1,1, 2.792, 10517.683, 346.773, 52833.612 24/01/10,14:51:04,02,09,1, 11.9,1,1, 2.792, 10517.706, 346.821, 52833.637 24/01/10,14:51:04,03,09,1, 11.9,1,1, 2.792, 10517.695, 346.846, 52833.644 24/01/10,14:51:04,04,09,1, 11.9,1,1, 2.792, 10517.684, 346.767, 52833.569 24/01/10,14:51:04,05,09,1, 11.9,1,1, 2.792, 10517.704, 346.847, 52833.661 24/01/10,14:51:04,06,09,1, 11.9,1,1, 2.792, 10517.700, 346.856, 52833.653 24/01/10,14:51:04,07,09,1, 11.9,1,1, 2.792, 10517.676, 346.795, 52833.622 24/01/10,14:51:04,08,09,1, 11.9,1,1, 2.792, 10517.714, 346.868, 52833.614 24/01/10,14:51:04,09,09,1, 11.9,1,1, 2.792, 10517.689, 346.834, 52833.613 24/01/10,14:51:04,10,09,1, 11.9,1,1, 2.792, 10517.672, 346.806, 52833.650 24/01/10,14:51:04,11,09,1, 11.9,1,1, 2.792, 10517.705, 346.896, 52833.668 24/01/10,14:51:04,12,09,1, 11.9,1,1, 2.792, 10517.647, 346.807, 52833.645 24/01/10,14:51:04,13,09,1, 11.9,1,1, 2.792, 10517.675, 346.804, 52833.584 24/01/10,14:51:04,14,09,1, 11.9,1,1, 2.792, 10517.697, 346.903, 52833.629 24/01/10,14:51:04,15,09,1, 11.9,1,1, 2.792, 10517.666, 346.806, 52833.637 24/01/10,14:51:04,16,09,1, 11.9,1,1, 2.792, 10517.689, 346.860, 52833.692 24/01/10,14:51:04,17,09,1, 11.9,1,1, 2.792, 10517.659, 346.891, 52833.576 24/01/10,14:51:04,18,09,1, 11.9,1,1, 2.792, 10517.637, 346.809, 52833.547 24/01/10,14:51:04,19,09,1, 11.9,1,1, 2.792, 10517.676, 346.880, 52833.711 24/01/10,14:51:05,00,08,1, 11.9,1,1, 2.787, 10517.672, 346.880, 52833.711 24/01/10,14:51:05,01,08,1, 11.9,1,1, 2.787, 10517.651, 346.812, 52833.589 24/01/10,14:51:05,02,08,1, 11.9,1,1, 2.787, 10517.664, 346.901, 52833.706 24/01/10,14:51:05,03,08,1, 11.9,1,1, 2.787, 10517.647, 346.847, 52833.708 24/01/10,14:51:05,04,08,1, 11.9,1,1, 2.787, 10517.668, 346.811, 52833.581 24/01/10,14:51:05,05,08,1, 11.9,1,1, 2.787, 10517.671, 346.913, 52833.657 24/01/10,14:51:05,06,08,1, 11.9,1,1, 2.787, 10517.650, 346.819, 52833.648 24/01/10,14:51:05,07,08,1, 11.9,1,1, 2.787, 10517.651, 346.870, 52833.724 24/01/10,14:51:05,08,08,1, 11.9,1,1, 2.787, 10517.665, 346.911, 52833.707 24/01/10,14:51:05,09,08,1, 11.9,1,1, 2.787, 10517.649, 346.811, 52833.646 24/01/10,14:51:05,10,08,1, 11.9,1,1, 2.787, 10517.631, 346.878, 52833.652 24/01/10,14:51:05,11,08,1, 11.9,1,1, 2.787, 10517.624, 346.890, 52833.649 24/01/10,14:51:05,12,08,1, 11.9,1,1, 2.787, 10517.623, 346.802, 52833.645 24/01/10,14:51:05,13,08,1, 11.9,1,1, 2.787, 10517.648, 346.906, 52833.684 24/01/10,14:51:05,14,08,1, 11.9,1,1, 2.787, 10517.629, 346.884, 52833.674 24/01/10,14:51:05,15,08,1, 11.9,1,1, 2.787, 10517.623, 346.837, 52833.673 24/01/10,14:51:05,16,08,1, 11.9,1,1, 2.787, 10517.652, 346.939, 52833.676 24/01/10,14:51:05,17,08,1, 11.9,1,1, 2.787, 10517.625, 346.887, 52833.709 24/01/10,14:51:05,18,08,1, 11.9,1,1, 2.787, 10517.610, 346.874, 52833.677 24/01/10,14:51:05,19,08,1, 11.9,1,1, 2.787, 10517.657, 346.965, 52833.694 24/01/10,14:51:06,00,08,1, 11.9,1,1, 2.788, 10517.656, 346.965, 52833.694 24/01/10,14:51:06,01,08,1, 11.9,1,1, 2.788, 10517.621, 346.901, 52833.654 24/01/10,14:51:06,02,08,1, 11.9,1,1, 2.788, 10517.606, 346.956, 52833.681 24/01/10,14:51:06,03,08,1, 11.9,1,1, 2.788, 10517.600, 346.847, 52833.675 24/01/10,14:51:06,04,08,1, 11.9,1,1, 2.788, 10517.605, 346.875, 52833.710 24/01/10,14:51:06,05,08,1, 11.9,1,1, 2.788, 10517.591, 346.915, 52833.711 24/01/10,14:51:06,06,08,1, 11.9,1,1, 2.788, 10517.579, 346.885, 52833.690 24/01/10,14:51:06,07,08,1, 11.9,1,1, 2.788, 10517.613, 346.955, 52833.719 24/01/10,14:51:06,08,08,1, 11.9,1,1, 2.788, 10517.587, 346.966, 52833.716 24/01/10,14:51:06,09,08,1, 11.9,1,1, 2.788, 10517.614, 346.880, 52833.681 24/01/10,14:51:06,10,08,1, 11.9,1,1, 2.788, 10517.605, 346.975, 52833.754 24/01/10,14:51:06,11,08,1, 11.9,1,1, 2.788, 10517.585, 346.936, 52833.729 24/01/10,14:51:06,12,08,1, 11.9,1,1, 2.788, 10517.589, 346.869, 52833.678 24/01/10,14:51:06,13,08,1, 11.9,1,1, 2.788, 10517.614, 346.992, 52833.745 24/01/10,14:51:06,14,08,1, 11.9,1,1, 2.788, 10517.586, 346.927, 52833.714 24/01/10,14:51:06,15,08,1, 11.9,1,1, 2.788, 10517.562, 346.902, 52833.672 24/01/10,14:51:06,16,08,1, 11.9,1,1, 2.788, 10517.572, 346.989, 52833.746 24/01/10,14:51:06,17,08,1, 11.9,1,1, 2.788, 10517.570, 346.900, 52833.620 24/01/10,14:51:06,18,08,1, 11.9,1,1, 2.788, 10517.559, 346.923, 52833.637 24/01/10,14:51:06,19,08,1, 11.9,1,1, 2.788, 10517.572, 346.988, 52833.734 24/01/10,14:51:07,00,09,1, 12.0,1,1, 2.789, 10517.572, 346.988, 52833.734 24/01/10,14:51:07,01,09,1, 12.0,1,1, 2.789, 10517.572, 346.960, 52833.740 24/01/10,14:51:07,02,09,1, 12.0,1,1, 2.789, 10517.556, 346.969, 52833.610 24/01/10,14:51:07,03,09,1, 12.0,1,1, 2.789, 10517.578, 346.896, 52833.631 24/01/10,14:51:07,04,09,1, 12.0,1,1, 2.789, 10517.567, 346.981, 52833.727 24/01/10,14:51:07,05,09,1, 12.0,1,1, 2.789, 10517.544, 346.971, 52833.697 24/01/10,14:51:07,06,09,1, 12.0,1,1, 2.789, 10517.545, 346.913, 52833.644 24/01/10,14:51:07,07,09,1, 12.0,1,1, 2.789, 10517.578, 347.002, 52833.740 24/01/10,14:51:07,08,09,1, 12.0,1,1, 2.789, 10517.543, 346.940, 52833.700 24/01/10,14:51:07,09,09,1, 12.0,1,1, 2.789, 10517.529, 346.940, 52833.727 24/01/10,14:51:07,10,09,1, 12.0,1,1, 2.789, 10517.552, 346.996, 52833.767 24/01/10,14:51:07,11,09,1, 12.0,1,1, 2.789, 10517.541, 346.950, 52833.723 24/01/10,14:51:07,12,09,1, 12.0,1,1, 2.789, 10517.549, 346.974, 52833.739 24/01/10,14:51:07,13,09,1, 12.0,1,1, 2.789, 10517.550, 347.002, 52833.740 24/01/10,14:51:07,14,09,1, 12.0,1,1, 2.789, 10517.515, 346.949, 52833.701 24/01/10,14:51:07,15,09,1, 12.0,1,1, 2.789, 10517.535, 347.023, 52833.718 24/01/10,14:51:07,16,09,1, 12.0,1,1, 2.789, 10517.517, 347.000, 52833.728 24/01/10,14:51:07,17,09,1, 12.0,1,1, 2.789, 10517.496, 346.931, 52833.707 24/01/10,14:51:07,18,09,1, 12.0,1,1, 2.789, 10517.516, 347.031, 52833.745 24/01/10,14:51:07,19,09,1, 12.0,1,1, 2.789, 10517.498, 346.985, 52833.766 24/01/10,14:51:08,00,09,1, 11.8,1,1, 2.786, 10517.497, 346.985, 52833.766 24/01/10,14:51:08,01,09,1, 11.8,1,1, 2.786, 10517.519, 347.040, 52833.762 24/01/10,14:51:08,02,09,1, 11.8,1,1, 2.786, 10517.517, 346.995, 52833.724 24/01/10,14:51:08,03,09,1, 11.8,1,1, 2.786, 10517.492, 346.963, 52833.718 24/01/10,14:51:08,04,09,1, 11.8,1,1, 2.786, 10517.509, 347.038, 52833.761 24/01/10,14:51:08,05,09,1, 11.8,1,1, 2.786, 10517.487, 346.955, 52833.697 24/01/10,14:51:08,06,09,1, 11.8,1,1, 2.786, 10517.492, 347.013, 52833.765 24/01/10,14:51:08,07,09,1, 11.8,1,1, 2.786, 10517.502, 347.058, 52833.777 24/01/10,14:51:08,08,09,1, 11.8,1,1, 2.786, 10517.457, 346.984, 52833.702 24/01/10,14:51:08,09,09,1, 11.8,1,1, 2.786, 10517.519, 347.031, 52833.741 24/01/10,14:51:08,10,09,1, 11.8,1,1, 2.786, 10517.512, 347.013, 52833.723 24/01/10,14:51:08,11,09,1, 11.8,1,1, 2.786, 10517.467, 346.976, 52833.706 24/01/10,14:51:08,12,09,1, 11.8,1,1, 2.786, 10517.503, 347.024, 52833.745 24/01/10,14:51:08,13,09,1, 11.8,1,1, 2.786, 10517.480, 346.983, 52833.735 24/01/10,14:51:08,14,09,1, 11.8,1,1, 2.786, 10517.462, 346.992, 52833.720 24/01/10,14:51:08,15,09,1, 11.8,1,1, 2.786, 10517.470, 347.072, 52833.813 24/01/10,14:51:08,16,09,1, 11.8,1,1, 2.786, 10517.456, 346.996, 52833.687 24/01/10,14:51:08,17,09,1, 11.8,1,1, 2.786, 10517.469, 347.002, 52833.766 24/01/10,14:51:08,18,09,1, 11.8,1,1, 2.786, 10517.492, 347.079, 52833.782 24/01/10,14:51:08,19,09,1, 11.8,1,1, 2.786, 10517.444, 347.006, 52833.743 24/01/10,14:51:09,00,09,1, 11.9,1,1, 2.787, 10517.439, 347.006, 52833.743 24/01/10,14:51:09,01,09,1, 11.9,1,1, 2.787, 10517.462, 347.072, 52833.785 24/01/10,14:51:09,02,09,1, 11.9,1,1, 2.787, 10517.439, 347.001, 52833.692 24/01/10,14:51:09,03,09,1, 11.9,1,1, 2.787, 10517.464, 347.065, 52833.763 24/01/10,14:51:09,04,09,1, 11.9,1,1, 2.787, 10517.477, 347.066, 52833.782 24/01/10,14:51:09,05,09,1, 11.9,1,1, 2.787, 10517.459, 346.998, 52833.767 24/01/10,14:51:09,06,09,1, 11.9,1,1, 2.787, 10517.437, 347.103, 52833.779 24/01/10,14:51:09,07,09,1, 11.9,1,1, 2.787, 10517.427, 347.044, 52833.753 24/01/10,14:51:09,08,09,1, 11.9,1,1, 2.787, 10517.407, 347.001, 52833.709 24/01/10,14:51:09,09,09,1, 11.9,1,1, 2.787, 10517.446, 347.062, 52833.788 24/01/10,14:51:09,10,09,1, 11.9,1,1, 2.787, 10517.414, 347.014, 52833.742 24/01/10,14:51:09,11,09,1, 11.9,1,1, 2.787, 10517.433, 346.997, 52833.785 24/01/10,14:51:09,12,09,1, 11.9,1,1, 2.787, 10517.438, 347.100, 52833.825 24/01/10,14:51:09,13,09,1, 11.9,1,1, 2.787, 10517.433, 347.008, 52833.745 24/01/10,14:51:09,14,09,1, 11.9,1,1, 2.787, 10517.412, 347.080, 52833.796 24/01/10,14:51:09,15,09,1, 11.9,1,1, 2.787, 10517.440, 347.087, 52833.792 24/01/10,14:51:09,16,09,1, 11.9,1,1, 2.787, 10517.413, 347.006, 52833.744 24/01/10,14:51:09,17,09,1, 11.9,1,1, 2.787, 10517.441, 347.091, 52833.802 24/01/10,14:51:09,18,09,1, 11.9,1,1, 2.787, 10517.411, 347.062, 52833.798 24/01/10,14:51:09,19,09,1, 11.9,1,1, 2.787, 10517.412, 347.030, 52833.779 24/01/10,14:51:10,00,09,1, 11.9,1,1, 2.792, 10517.405, 347.030, 52833.779 24/01/10,14:51:10,01,09,1, 11.9,1,1, 2.792, 10517.425, 347.071, 52833.802 24/01/10,14:51:10,02,09,1, 11.9,1,1, 2.792, 10517.398, 347.045, 52833.757 24/01/10,14:51:10,03,09,1, 11.9,1,1, 2.792, 10517.458, 347.135, 52833.811 24/01/10,14:51:10,04,09,1, 11.9,1,1, 2.792, 10517.390, 347.032, 52833.788 24/01/10,14:51:10,05,09,1, 11.9,1,1, 2.792, 10517.394, 347.090, 52833.799 24/01/10,14:51:10,06,09,1, 11.9,1,1, 2.792, 10517.398, 347.119, 52833.831 24/01/10,14:51:10,07,09,1, 11.9,1,1, 2.792, 10517.345, 347.037, 52833.755 24/01/10,14:51:10,08,09,1, 11.9,1,1, 2.792, 10517.403, 347.088, 52833.808 24/01/10,14:51:10,09,09,1, 11.9,1,1, 2.792, 10517.393, 347.104, 52833.776 24/01/10,14:51:10,10,09,1, 11.9,1,1, 2.792, 10517.374, 347.024, 52833.741 24/01/10,14:51:10,11,09,1, 11.9,1,1, 2.792, 10517.391, 347.099, 52833.801 24/01/10,14:51:10,12,09,1, 11.9,1,1, 2.792, 10517.393, 347.083, 52833.803 24/01/10,14:51:10,13,09,1, 11.9,1,1, 2.792, 10517.385, 347.033, 52833.793 24/01/10,14:51:10,14,09,1, 11.9,1,1, 2.792, 10517.392, 347.134, 52833.835 24/01/10,14:51:10,15,09,1, 11.9,1,1, 2.792, 10517.386, 347.080, 52833.772 24/01/10,14:51:10,16,09,1, 11.9,1,1, 2.792, 10517.380, 347.061, 52833.829 24/01/10,14:51:10,17,09,1, 11.9,1,1, 2.792, 10517.381, 347.142, 52833.841 24/01/10,14:51:10,18,09,1, 11.9,1,1, 2.792, 10517.363, 347.067, 52833.769 24/01/10,14:51:10,19,09,1, 11.9,1,1, 2.792, 10517.374, 347.058, 52833.793 24/01/10,14:51:11,00,09,1, 12.0,1,1, 2.792, 10517.372, 347.058, 52833.793 24/01/10,14:51:11,01,09,1, 12.0,1,1, 2.792, 10517.344, 347.034, 52833.763 24/01/10,14:51:11,02,09,1, 12.0,1,1, 2.792, 10517.369, 347.135, 52833.811 24/01/10,14:51:11,03,09,1, 12.0,1,1, 2.792, 10517.367, 347.126, 52833.849 24/01/10,14:51:11,04,09,1, 12.0,1,1, 2.792, 10517.349, 347.090, 52833.822 24/01/10,14:51:11,05,09,1, 12.0,1,1, 2.792, 10517.396, 347.139, 52833.905 24/01/10,14:51:11,06,09,1, 12.0,1,1, 2.792, 10517.377, 347.136, 52833.864 24/01/10,14:51:11,07,09,1, 12.0,1,1, 2.792, 10517.369, 347.102, 52833.790 24/01/10,14:51:11,08,09,1, 12.0,1,1, 2.792, 10517.392, 347.179, 52833.872 24/01/10,14:51:11,09,09,1, 12.0,1,1, 2.792, 10517.355, 347.127, 52833.860 24/01/10,14:51:11,10,09,1, 12.0,1,1, 2.792, 10517.373, 347.072, 52833.823 24/01/10,14:51:11,11,09,1, 12.0,1,1, 2.792, 10517.392, 347.156, 52833.868 24/01/10,14:51:11,12,09,1, 12.0,1,1, 2.792, 10517.329, 347.101, 52833.813 24/01/10,14:51:11,13,09,1, 12.0,1,1, 2.792, 10517.347, 347.109, 52833.853 24/01/10,14:51:11,14,09,1, 12.0,1,1, 2.792, 10517.360, 347.163, 52833.882 24/01/10,14:51:11,15,09,1, 12.0,1,1, 2.792, 10517.333, 347.109, 52833.784 24/01/10,14:51:11,16,09,1, 12.0,1,1, 2.792, 10517.358, 347.132, 52833.919 24/01/10,14:51:11,17,09,1, 12.0,1,1, 2.792, 10517.349, 347.170, 52833.883 24/01/10,14:51:11,18,09,1, 12.0,1,1, 2.792, 10517.330, 347.108, 52833.813 24/01/10,14:51:11,19,09,1, 12.0,1,1, 2.792, 10517.365, 347.153, 52833.897 24/01/10,14:51:12,00,09,1, 11.9,1,1, 2.787, 10517.364, 347.153, 52833.897 24/01/10,14:51:12,01,09,1, 11.9,1,1, 2.787, 10517.335, 347.091, 52833.784 24/01/10,14:51:12,02,09,1, 11.9,1,1, 2.787, 10517.320, 347.168, 52833.879 24/01/10,14:51:12,03,09,1, 11.9,1,1, 2.787, 10517.282, 347.143, 52833.895 24/01/10,14:51:12,04,09,1, 11.9,1,1, 2.787, 10517.330, 347.124, 52833.777 24/01/10,14:51:12,05,09,1, 11.9,1,1, 2.787, 10517.317, 347.192, 52833.916 24/01/10,14:51:12,06,09,1, 11.9,1,1, 2.787, 10517.299, 347.151, 52833.852 24/01/10,14:51:12,07,09,1, 11.9,1,1, 2.787, 10517.323, 347.135, 52833.824 24/01/10,14:51:12,08,09,1, 11.9,1,1, 2.787, 10517.296, 347.227, 52833.934 24/01/10,14:51:12,09,09,1, 11.9,1,1, 2.787, 10517.283, 347.119, 52833.808 24/01/10,14:51:12,10,09,1, 11.9,1,1, 2.787, 10517.320, 347.168, 52833.843 24/01/10,14:51:12,11,09,1, 11.9,1,1, 2.787, 10517.301, 347.187, 52833.873 24/01/10,14:51:12,12,09,1, 11.9,1,1, 2.787, 10517.285, 347.107, 52833.762 24/01/10,14:51:12,13,09,1, 11.9,1,1, 2.787, 10517.322, 347.193, 52833.828 24/01/10,14:51:12,14,09,1, 11.9,1,1, 2.787, 10517.295, 347.186, 52833.847 24/01/10,14:51:12,15,09,1, 11.9,1,1, 2.787, 10517.282, 347.155, 52833.855 24/01/10,14:51:12,16,09,1, 11.9,1,1, 2.787, 10517.326, 347.235, 52833.924 24/01/10,14:51:12,17,09,1, 11.9,1,1, 2.787, 10517.304, 347.184, 52833.822 24/01/10,14:51:12,18,09,1, 11.9,1,1, 2.787, 10517.315, 347.180, 52833.888 24/01/10,14:51:12,19,09,1, 11.9,1,1, 2.787, 10517.315, 347.234, 52833.912 24/01/10,14:51:13,00,09,1, 11.9,1,1, 2.790, 10517.313, 347.234, 52833.912 24/01/10,14:51:13,01,09,1, 11.9,1,1, 2.790, 10517.330, 347.199, 52833.885 24/01/10,14:51:13,02,09,1, 11.9,1,1, 2.790, 10517.287, 347.246, 52833.896 24/01/10,14:51:13,03,09,1, 11.9,1,1, 2.790, 10517.276, 347.160, 52833.868 24/01/10,14:51:13,04,09,1, 11.9,1,1, 2.790, 10517.306, 347.232, 52833.923 24/01/10,14:51:13,05,09,1, 11.9,1,1, 2.790, 10517.310, 347.220, 52833.843 24/01/10,14:51:13,06,09,1, 11.9,1,1, 2.790, 10517.287, 347.160, 52833.771 24/01/10,14:51:13,07,09,1, 11.9,1,1, 2.790, 10517.305, 347.262, 52834.055 24/01/10,14:51:13,08,09,1, 11.9,1,1, 2.790, 10517.327, 347.224, 52833.721 24/01/10,14:51:13,09,09,1, 11.9,1,1, 2.790, 10517.229, 347.160, 52833.781 24/01/10,14:51:13,10,09,1, 11.9,1,1, 2.790, 10517.314, 347.265, 52833.892 24/01/10,14:51:13,11,09,1, 11.9,1,1, 2.790, 10517.303, 347.245, 52833.871 24/01/10,14:51:13,12,09,1, 11.9,1,1, 2.790, 10517.293, 347.205, 52833.933 24/01/10,14:51:13,13,09,1, 11.9,1,1, 2.790, 10517.292, 347.269, 52833.967 24/01/10,14:51:13,14,09,1, 11.9,1,1, 2.790, 10517.277, 347.205, 52833.901 24/01/10,14:51:13,15,09,1, 11.9,1,1, 2.790, 10517.293, 347.216, 52833.877 24/01/10,14:51:13,16,09,1, 11.9,1,1, 2.790, 10517.298, 347.274, 52833.932 24/01/10,14:51:13,17,09,1, 11.9,1,1, 2.790, 10517.271, 347.203, 52833.838 24/01/10,14:51:13,18,09,1, 11.9,1,1, 2.790, 10517.293, 347.240, 52833.954 24/01/10,14:51:13,19,09,1, 11.9,1,1, 2.790, 10517.269, 347.272, 52833.869 24/01/10,14:51:14,00,09,1, 11.9,1,1, 2.794, 10517.263, 347.272, 52833.869 24/01/10,14:51:14,01,09,1, 11.9,1,1, 2.794, 10517.286, 347.266, 52833.965 24/01/10,14:51:14,02,09,1, 11.9,1,1, 2.794, 10517.261, 347.247, 52833.934 24/01/10,14:51:14,03,09,1, 11.9,1,1, 2.794, 10517.236, 347.225, 52833.928 24/01/10,14:51:14,04,09,1, 11.9,1,1, 2.794, 10517.268, 347.289, 52833.982 24/01/10,14:51:14,05,09,1, 11.9,1,1, 2.794, 10517.233, 347.234, 52833.962 24/01/10,14:51:14,06,09,1, 11.9,1,1, 2.794, 10517.250, 347.224, 52833.842 24/01/10,14:51:14,07,09,1, 11.9,1,1, 2.794, 10517.262, 347.311, 52833.922 24/01/10,14:51:14,08,09,1, 11.9,1,1, 2.794, 10517.236, 347.226, 52833.892 24/01/10,14:51:14,09,09,1, 11.9,1,1, 2.794, 10517.268, 347.238, 52833.908 24/01/10,14:51:14,10,09,1, 11.9,1,1, 2.794, 10517.267, 347.310, 52833.924 24/01/10,14:51:14,11,09,1, 11.9,1,1, 2.794, 10517.222, 347.229, 52833.851 24/01/10,14:51:14,12,09,1, 11.9,1,1, 2.794, 10517.250, 347.285, 52833.951 24/01/10,14:51:14,13,09,1, 11.9,1,1, 2.794, 10517.255, 347.308, 52833.946 24/01/10,14:51:14,14,09,1, 11.9,1,1, 2.794, 10517.220, 347.226, 52833.896 24/01/10,14:51:14,15,09,1, 11.9,1,1, 2.794, 10517.244, 347.320, 52833.935 24/01/10,14:51:14,16,09,1, 11.9,1,1, 2.794, 10517.229, 347.283, 52833.913 24/01/10,14:51:14,17,09,1, 11.9,1,1, 2.794, 10517.230, 347.229, 52833.795 24/01/10,14:51:14,18,09,1, 11.9,1,1, 2.794, 10517.247, 347.315, 52833.972 24/01/10,14:51:14,19,09,1, 11.9,1,1, 2.794, 10517.215, 347.284, 52833.956 24/01/10,14:51:15,00,09,1, 11.9,1,1, 2.791, 10517.213, 347.284, 52833.956 24/01/10,14:51:15,01,09,1, 11.9,1,1, 2.791, 10517.246, 347.353, 52833.964 24/01/10,14:51:15,02,09,1, 11.9,1,1, 2.791, 10517.211, 347.295, 52833.927 24/01/10,14:51:15,03,09,1, 11.9,1,1, 2.791, 10517.240, 347.317, 52833.973 24/01/10,14:51:15,04,09,1, 11.9,1,1, 2.791, 10517.225, 347.360, 52833.989 24/01/10,14:51:15,05,09,1, 11.9,1,1, 2.791, 10517.191, 347.268, 52833.906 24/01/10,14:51:15,06,09,1, 11.9,1,1, 2.791, 10517.222, 347.312, 52833.956 24/01/10,14:51:15,07,09,1, 11.9,1,1, 2.791, 10517.230, 347.314, 52833.960 24/01/10,14:51:15,08,09,1, 11.9,1,1, 2.791, 10517.209, 347.238, 52833.892 24/01/10,14:51:15,09,09,1, 11.9,1,1, 2.791, 10517.218, 347.356, 52833.985 24/01/10,14:51:15,10,09,1, 11.9,1,1, 2.791, 10517.205, 347.311, 52833.934 24/01/10,14:51:15,11,09,1, 11.9,1,1, 2.791, 10517.216, 347.261, 52833.907 24/01/10,14:51:15,12,09,1, 11.9,1,1, 2.791, 10517.240, 347.360, 52833.965 24/01/10,14:51:15,13,09,1, 11.9,1,1, 2.791, 10517.196, 347.323, 52833.924 24/01/10,14:51:15,14,09,1, 11.9,1,1, 2.791, 10517.225, 347.322, 52833.964 24/01/10,14:51:15,15,09,1, 11.9,1,1, 2.791, 10517.256, 347.341, 52833.973 24/01/10,14:51:15,16,09,1, 11.9,1,1, 2.791, 10517.202, 347.304, 52833.932 24/01/10,14:51:15,17,09,1, 11.9,1,1, 2.791, 10517.246, 347.317, 52833.963 24/01/10,14:51:15,18,09,1, 11.9,1,1, 2.791, 10517.198, 347.375, 52833.952 24/01/10,14:51:15,19,09,1, 11.9,1,1, 2.791, 10517.196, 347.289, 52833.901 24/01/10,14:51:16,00,09,1, 11.8,1,1, 2.786, 10517.188, 347.289, 52833.901 24/01/10,14:51:16,01,09,1, 11.8,1,1, 2.786, 10517.204, 347.353, 52833.988 24/01/10,14:51:16,02,09,1, 11.8,1,1, 2.786, 10517.196, 347.342, 52833.956 24/01/10,14:51:16,03,09,1, 11.8,1,1, 2.786, 10517.218, 347.378, 52834.033 24/01/10,14:51:16,04,09,1, 11.8,1,1, 2.786, 10517.200, 347.348, 52833.970 24/01/10,14:51:16,05,09,1, 11.8,1,1, 2.786, 10517.179, 347.306, 52833.969 24/01/10,14:51:16,06,09,1, 11.8,1,1, 2.786, 10517.181, 347.430, 52834.001 24/01/10,14:51:16,07,09,1, 11.8,1,1, 2.786, 10517.191, 347.352, 52833.979 24/01/10,14:51:16,08,09,1, 11.8,1,1, 2.786, 10517.188, 347.326, 52833.977 24/01/10,14:51:16,09,09,1, 11.8,1,1, 2.786, 10517.199, 347.389, 52834.021 24/01/10,14:51:16,10,09,1, 11.8,1,1, 2.786, 10517.165, 347.313, 52833.931 24/01/10,14:51:16,11,09,1, 11.8,1,1, 2.786, 10517.201, 347.372, 52834.000 24/01/10,14:51:16,12,09,1, 11.8,1,1, 2.786, 10517.193, 347.395, 52834.043 24/01/10,14:51:16,13,09,1, 11.8,1,1, 2.786, 10517.165, 347.328, 52833.974 24/01/10,14:51:16,14,09,1, 11.8,1,1, 2.786, 10517.203, 347.401, 52833.974 24/01/10,14:51:16,15,09,1, 11.8,1,1, 2.786, 10517.198, 347.401, 52834.042 24/01/10,14:51:16,16,09,1, 11.8,1,1, 2.786, 10517.185, 347.328, 52834.003 24/01/10,14:51:16,17,09,1, 11.8,1,1, 2.786, 10517.179, 347.419, 52834.023 24/01/10,14:51:16,18,09,1, 11.8,1,1, 2.786, 10517.170, 347.379, 52833.975 24/01/10,14:51:16,19,09,1, 11.8,1,1, 2.786, 10517.162, 347.354, 52833.955 24/01/10,14:51:17,00,09,1, 11.9,1,1, 2.789, 10517.155, 347.354, 52833.955 24/01/10,14:51:17,01,09,1, 11.9,1,1, 2.789, 10517.183, 347.364, 52833.954 24/01/10,14:51:17,02,09,1, 11.9,1,1, 2.789, 10517.212, 347.399, 52833.960 24/01/10,14:51:17,03,09,1, 11.9,1,1, 2.789, 10517.208, 347.443, 52834.019 24/01/10,14:51:17,04,09,1, 11.9,1,1, 2.789, 10517.189, 347.355, 52833.933 24/01/10,14:51:17,05,09,1, 11.9,1,1, 2.789, 10517.180, 347.452, 52834.011 24/01/10,14:51:17,06,09,1, 11.9,1,1, 2.789, 10517.187, 347.445, 52833.993 24/01/10,14:51:17,07,09,1, 11.9,1,1, 2.789, 10517.148, 347.342, 52833.961 24/01/10,14:51:17,08,09,1, 11.9,1,1, 2.789, 10517.199, 347.445, 52834.009 24/01/10,14:51:17,09,09,1, 11.9,1,1, 2.789, 10517.172, 347.388, 52833.992 24/01/10,14:51:17,10,09,1, 11.9,1,1, 2.789, 10517.179, 347.350, 52833.971 24/01/10,14:51:17,11,09,1, 11.9,1,1, 2.789, 10517.205, 347.419, 52834.012 24/01/10,14:51:17,12,09,1, 11.9,1,1, 2.789, 10517.154, 347.419, 52833.994 24/01/10,14:51:17,13,09,1, 11.9,1,1, 2.789, 10517.182, 347.399, 52833.985 24/01/10,14:51:17,14,09,1, 11.9,1,1, 2.789, 10517.189, 347.449, 52834.047 24/01/10,14:51:17,15,09,1, 11.9,1,1, 2.789, 10517.154, 347.380, 52833.960 24/01/10,14:51:17,16,09,1, 11.9,1,1, 2.789, 10517.179, 347.438, 52834.012 24/01/10,14:51:17,17,09,1, 11.9,1,1, 2.789, 10517.212, 347.478, 52834.029 24/01/10,14:51:17,18,09,1, 11.9,1,1, 2.789, 10517.149, 347.376, 52833.955 24/01/10,14:51:17,19,09,1, 11.9,1,1, 2.789, 10517.185, 347.432, 52834.015 24/01/10,14:51:18,00,09,1, 11.9,1,1, 2.791, 10517.180, 347.432, 52834.015 24/01/10,14:51:18,01,09,1, 11.9,1,1, 2.791, 10517.163, 347.393, 52833.942 24/01/10,14:51:18,02,09,1, 11.9,1,1, 2.791, 10517.184, 347.452, 52834.021 24/01/10,14:51:18,03,09,1, 11.9,1,1, 2.791, 10517.169, 347.431, 52834.013 24/01/10,14:51:18,04,09,1, 11.9,1,1, 2.791, 10517.163, 347.431, 52833.999 24/01/10,14:51:18,05,09,1, 11.9,1,1, 2.791, 10517.166, 347.487, 52834.074 24/01/10,14:51:18,06,09,1, 11.9,1,1, 2.791, 10517.152, 347.441, 52833.974 24/01/10,14:51:18,07,09,1, 11.9,1,1, 2.791, 10517.146, 347.438, 52834.037 24/01/10,14:51:18,08,09,1, 11.9,1,1, 2.791, 10517.163, 347.518, 52834.058 24/01/10,14:51:18,09,09,1, 11.9,1,1, 2.791, 10517.154, 347.438, 52833.988 24/01/10,14:51:18,10,09,1, 11.9,1,1, 2.791, 10517.163, 347.456, 52834.021 24/01/10,14:51:18,11,09,1, 11.9,1,1, 2.791, 10517.192, 347.514, 52834.051 24/01/10,14:51:18,12,09,1, 11.9,1,1, 2.791, 10517.170, 347.423, 52834.041 24/01/10,14:51:18,13,09,1, 11.9,1,1, 2.791, 10517.173, 347.470, 52834.054 24/01/10,14:51:18,14,09,1, 11.9,1,1, 2.791, 10517.181, 347.471, 52833.989 24/01/10,14:51:18,15,09,1, 11.9,1,1, 2.791, 10517.144, 347.428, 52834.010 24/01/10,14:51:18,16,09,1, 11.9,1,1, 2.791, 10517.190, 347.519, 52834.042 24/01/10,14:51:18,17,09,1, 11.9,1,1, 2.791, 10517.181, 347.497, 52834.006 24/01/10,14:51:18,18,09,1, 11.9,1,1, 2.791, 10517.144, 347.435, 52833.965 24/01/10,14:51:18,19,09,1, 11.9,1,1, 2.791, 10517.170, 347.548, 52834.075 24/01/10,14:51:19,00,08,1, 11.9,1,1, 2.790, 10517.163, 347.548, 52834.075 24/01/10,14:51:19,01,08,1, 11.9,1,1, 2.790, 10517.168, 347.457, 52833.937 24/01/10,14:51:19,02,08,1, 11.9,1,1, 2.790, 10517.180, 347.519, 52834.050 24/01/10,14:51:19,03,08,1, 11.9,1,1, 2.790, 10517.152, 347.449, 52833.984 24/01/10,14:51:19,04,08,1, 11.9,1,1, 2.790, 10517.169, 347.509, 52834.061 24/01/10,14:51:19,05,08,1, 11.9,1,1, 2.790, 10517.174, 347.577, 52834.059 24/01/10,14:51:19,06,08,1, 11.9,1,1, 2.790, 10517.148, 347.464, 52834.007 24/01/10,14:51:19,07,08,1, 11.9,1,1, 2.790, 10517.183, 347.496, 52834.076 24/01/10,14:51:19,08,08,1, 11.9,1,1, 2.790, 10517.169, 347.540, 52834.031 24/01/10,14:51:19,09,08,1, 11.9,1,1, 2.790, 10517.158, 347.471, 52834.026 24/01/10,14:51:19,10,08,1, 11.9,1,1, 2.790, 10517.185, 347.548, 52834.072 24/01/10,14:51:19,11,08,1, 11.9,1,1, 2.790, 10517.178, 347.512, 52834.017 24/01/10,14:51:19,12,08,1, 11.9,1,1, 2.790, 10517.157, 347.492, 52833.977 24/01/10,14:51:19,13,08,1, 11.9,1,1, 2.790, 10517.163, 347.568, 52834.067 24/01/10,14:51:19,14,08,1, 11.9,1,1, 2.790, 10517.153, 347.511, 52834.001 24/01/10,14:51:19,15,08,1, 11.9,1,1, 2.790, 10517.174, 347.509, 52834.031 24/01/10,14:51:19,16,08,1, 11.9,1,1, 2.790, 10517.179, 347.601, 52834.089 24/01/10,14:51:19,17,08,1, 11.9,1,1, 2.790, 10517.128, 347.513, 52834.033 24/01/10,14:51:19,18,08,1, 11.9,1,1, 2.790, 10517.176, 347.549, 52834.022 24/01/10,14:51:19,19,08,1, 11.9,1,1, 2.790, 10517.190, 347.614, 52834.122 24/01/10,14:51:20,00,08,1, 11.9,1,1, 2.789, 10517.188, 347.614, 52834.122 24/01/10,14:51:20,01,08,1, 11.9,1,1, 2.789, 10517.193, 347.576, 52834.093 24/01/10,14:51:20,02,08,1, 11.9,1,1, 2.789, 10517.173, 347.609, 52834.092 24/01/10,14:51:20,03,08,1, 11.9,1,1, 2.789, 10517.131, 347.524, 52834.050 24/01/10,14:51:20,04,08,1, 11.9,1,1, 2.789, 10517.194, 347.578, 52833.892 24/01/10,14:51:20,05,08,1, 11.9,1,1, 2.789, 10517.170, 347.549, 52833.987 24/01/10,14:51:20,06,08,1, 11.9,1,1, 2.789, 10517.161, 347.530, 52834.001 24/01/10,14:51:20,07,08,1, 11.9,1,1, 2.789, 10517.181, 347.609, 52834.059 24/01/10,14:51:20,08,08,1, 11.9,1,1, 2.789, 10517.154, 347.551, 52834.089 24/01/10,14:51:20,09,08,1, 11.9,1,1, 2.789, 10517.176, 347.553, 52834.112 24/01/10,14:51:20,10,08,1, 11.9,1,1, 2.789, 10517.178, 347.604, 52834.110 24/01/10,14:51:20,11,08,1, 11.9,1,1, 2.789, 10517.166, 347.579, 52834.112 24/01/10,14:51:20,12,08,1, 11.9,1,1, 2.789, 10517.224, 347.603, 52834.328 24/01/10,14:51:20,13,08,1, 11.9,1,1, 2.789, 10517.174, 347.632, 52834.284 24/01/10,14:51:20,14,08,1, 11.9,1,1, 2.789, 10517.161, 347.534, 52834.091 24/01/10,14:51:20,15,08,1, 11.9,1,1, 2.789, 10517.169, 347.598, 52834.103 24/01/10,14:51:20,16,08,1, 11.9,1,1, 2.789, 10517.172, 347.609, 52834.021 24/01/10,14:51:20,17,08,1, 11.9,1,1, 2.789, 10517.181, 347.535, 52834.081 24/01/10,14:51:20,18,08,1, 11.9,1,1, 2.789, 10517.181, 347.609, 52834.087 24/01/10,14:51:20,19,08,1, 11.9,1,1, 2.789, 10517.168, 347.590, 52834.049 24/01/10,14:51:21,00,08,1, 12.0,1,1, 2.790, 10517.163, 347.590, 52834.049 24/01/10,14:51:21,01,08,1, 12.0,1,1, 2.790, 10517.187, 347.632, 52834.116 24/01/10,14:51:21,02,08,1, 12.0,1,1, 2.790, 10517.150, 347.590, 52834.097 24/01/10,14:51:21,03,08,1, 12.0,1,1, 2.790, 10517.174, 347.587, 52834.070 24/01/10,14:51:21,04,08,1, 12.0,1,1, 2.790, 10517.180, 347.642, 52834.103 24/01/10,14:51:21,05,08,1, 12.0,1,1, 2.790, 10517.156, 347.550, 52834.059 24/01/10,14:51:21,06,08,1, 12.0,1,1, 2.790, 10517.166, 347.594, 52834.104 24/01/10,14:51:21,07,08,1, 12.0,1,1, 2.790, 10517.155, 347.634, 52834.113 24/01/10,14:51:21,08,08,1, 12.0,1,1, 2.790, 10517.127, 347.548, 52834.029 24/01/10,14:51:21,09,08,1, 12.0,1,1, 2.790, 10517.163, 347.621, 52834.129 24/01/10,14:51:21,10,08,1, 12.0,1,1, 2.790, 10517.145, 347.646, 52834.128 24/01/10,14:51:21,11,08,1, 12.0,1,1, 2.790, 10517.163, 347.578, 52834.059 24/01/10,14:51:21,12,08,1, 12.0,1,1, 2.790, 10517.189, 347.668, 52834.110 24/01/10,14:51:21,13,08,1, 12.0,1,1, 2.790, 10517.142, 347.633, 52834.076 24/01/10,14:51:21,14,08,1, 12.0,1,1, 2.790, 10517.148, 347.599, 52834.143 24/01/10,14:51:21,15,08,1, 12.0,1,1, 2.790, 10517.183, 347.683, 52834.095 24/01/10,14:51:21,16,08,1, 12.0,1,1, 2.790, 10517.177, 347.598, 52834.065 24/01/10,14:51:21,17,08,1, 12.0,1,1, 2.790, 10517.170, 347.594, 52834.058 24/01/10,14:51:21,18,08,1, 12.0,1,1, 2.790, 10517.188, 347.669, 52834.086 24/01/10,14:51:21,19,08,1, 12.0,1,1, 2.790, 10517.172, 347.572, 52834.094 24/01/10,14:51:22,00,08,1, 11.9,1,1, 2.792, 10517.172, 347.572, 52834.094 24/01/10,14:51:22,01,08,1, 11.9,1,1, 2.792, 10517.195, 347.713, 52834.153 24/01/10,14:51:22,02,08,1, 11.9,1,1, 2.792, 10517.167, 347.610, 52834.128 24/01/10,14:51:22,03,08,1, 11.9,1,1, 2.792, 10517.189, 347.683, 52834.187 24/01/10,14:51:22,04,08,1, 11.9,1,1, 2.792, 10517.188, 347.706, 52834.177 24/01/10,14:51:22,05,08,1, 11.9,1,1, 2.792, 10517.180, 347.624, 52834.073 24/01/10,14:51:22,06,08,1, 11.9,1,1, 2.792, 10517.193, 347.691, 52834.121 24/01/10,14:51:22,07,08,1, 11.9,1,1, 2.792, 10517.186, 347.664, 52834.113 24/01/10,14:51:22,08,08,1, 11.9,1,1, 2.792, 10517.178, 347.603, 52833.917 24/01/10,14:51:22,09,08,1, 11.9,1,1, 2.792, 10517.177, 347.732, 52834.185 24/01/10,14:51:22,10,08,1, 11.9,1,1, 2.792, 10517.135, 347.644, 52834.136 24/01/10,14:51:22,11,08,1, 11.9,1,1, 2.792, 10517.157, 347.657, 52834.140 24/01/10,14:51:22,12,08,1, 11.9,1,1, 2.792, 10517.205, 347.712, 52834.180 24/01/10,14:51:22,13,08,1, 11.9,1,1, 2.792, 10517.185, 347.647, 52834.137 24/01/10,14:51:22,14,08,1, 11.9,1,1, 2.792, 10517.193, 347.681, 52834.148 24/01/10,14:51:22,15,08,1, 11.9,1,1, 2.792, 10517.191, 347.705, 52834.162 24/01/10,14:51:22,16,08,1, 11.9,1,1, 2.792, 10517.146, 347.608, 52834.123 24/01/10,14:51:22,17,08,1, 11.9,1,1, 2.792, 10517.191, 347.728, 52834.144 24/01/10,14:51:22,18,08,1, 11.9,1,1, 2.792, 10517.179, 347.693, 52834.123 24/01/10,14:51:22,19,08,1, 11.9,1,1, 2.792, 10517.157, 347.596, 52834.016 24/01/10,14:51:23,00,08,1, 11.9,1,1, 2.792, 10517.155, 347.596, 52834.016 24/01/10,14:51:23,01,08,1, 11.9,1,1, 2.792, 10517.185, 347.681, 52834.157 24/01/10,14:51:23,02,08,1, 11.9,1,1, 2.792, 10517.198, 347.670, 52834.129 24/01/10,14:51:23,03,08,1, 11.9,1,1, 2.792, 10517.209, 347.744, 52834.149 24/01/10,14:51:23,04,08,1, 11.9,1,1, 2.792, 10517.173, 347.667, 52834.054 24/01/10,14:51:23,05,08,1, 11.9,1,1, 2.792, 10517.197, 347.704, 52834.066 24/01/10,14:51:23,06,08,1, 11.9,1,1, 2.792, 10517.183, 347.750, 52834.157 24/01/10,14:51:23,07,08,1, 11.9,1,1, 2.792, 10517.149, 347.670, 52834.196 24/01/10,14:51:23,08,08,1, 11.9,1,1, 2.792, 10517.183, 347.709, 52834.229 24/01/10,14:51:23,09,08,1, 11.9,1,1, 2.792, 10517.179, 347.723, 52834.144 24/01/10,14:51:23,10,08,1, 11.9,1,1, 2.792, 10517.165, 347.657, 52834.100 24/01/10,14:51:23,11,08,1, 11.9,1,1, 2.792, 10517.186, 347.724, 52834.231 24/01/10,14:51:23,12,08,1, 11.9,1,1, 2.792, 10517.192, 347.718, 52834.207 24/01/10,14:51:23,13,08,1, 11.9,1,1, 2.792, 10517.185, 347.680, 52834.169 24/01/10,14:51:23,14,08,1, 11.9,1,1, 2.792, 10517.217, 347.752, 52834.200 24/01/10,14:51:23,15,08,1, 11.9,1,1, 2.792, 10517.180, 347.694, 52834.136 24/01/10,14:51:23,16,08,1, 11.9,1,1, 2.792, 10517.203, 347.699, 52834.129 24/01/10,14:51:23,17,08,1, 11.9,1,1, 2.792, 10517.199, 347.781, 52834.184 24/01/10,14:51:23,18,08,1, 11.9,1,1, 2.792, 10517.166, 347.710, 52834.113 24/01/10,14:51:23,19,08,1, 11.9,1,1, 2.792, 10517.191, 347.716, 52834.177 24/01/10,14:51:24,00,08,1, 11.9,1,1, 2.791, 10517.188, 347.716, 52834.177 24/01/10,14:51:24,01,08,1, 11.9,1,1, 2.791, 10517.178, 347.719, 52834.146 24/01/10,14:51:24,02,08,1, 11.9,1,1, 2.791, 10517.200, 347.738, 52834.193 24/01/10,14:51:24,03,08,1, 11.9,1,1, 2.791, 10517.194, 347.776, 52834.178 24/01/10,14:51:24,04,08,1, 11.9,1,1, 2.791, 10517.163, 347.681, 52834.122 24/01/10,14:51:24,05,08,1, 11.9,1,1, 2.791, 10517.208, 347.756, 52834.204 24/01/10,14:51:24,06,08,1, 11.9,1,1, 2.791, 10517.191, 347.751, 52834.157 24/01/10,14:51:24,07,08,1, 11.9,1,1, 2.791, 10517.191, 347.696, 52834.152 24/01/10,14:51:24,08,08,1, 11.9,1,1, 2.791, 10517.208, 347.761, 52834.178 24/01/10,14:51:24,09,08,1, 11.9,1,1, 2.791, 10517.198, 347.750, 52834.155 24/01/10,14:51:24,10,08,1, 11.9,1,1, 2.791, 10517.207, 347.711, 52834.115 24/01/10,14:51:24,11,08,1, 11.9,1,1, 2.791, 10517.217, 347.767, 52834.226 24/01/10,14:51:24,12,08,1, 11.9,1,1, 2.791, 10517.231, 347.708, 52834.149 24/01/10,14:51:24,13,08,1, 11.9,1,1, 2.791, 10517.211, 347.721, 52834.165 24/01/10,14:51:24,14,08,1, 11.9,1,1, 2.791, 10517.216, 347.774, 52834.191 24/01/10,14:51:24,15,08,1, 11.9,1,1, 2.791, 10517.187, 347.717, 52834.176 24/01/10,14:51:24,16,08,1, 11.9,1,1, 2.791, 10517.210, 347.786, 52834.183 24/01/10,14:51:24,17,08,1, 11.9,1,1, 2.791, 10517.216, 347.768, 52834.204 24/01/10,14:51:24,18,08,1, 11.9,1,1, 2.791, 10517.207, 347.690, 52834.170 24/01/10,14:51:24,19,08,1, 11.9,1,1, 2.791, 10517.203, 347.788, 52834.218 24/01/10,14:51:25,00,08,1, 11.9,1,1, 2.789, 10517.197, 347.788, 52834.218 24/01/10,14:51:25,01,08,1, 11.9,1,1, 2.789, 10517.182, 347.697, 52834.122 24/01/10,14:51:25,02,08,1, 11.9,1,1, 2.789, 10517.225, 347.781, 52834.209 24/01/10,14:51:25,03,08,1, 11.9,1,1, 2.789, 10517.190, 347.732, 52834.104 24/01/10,14:51:25,04,08,1, 11.9,1,1, 2.789, 10517.216, 347.743, 52834.150 24/01/10,14:51:25,05,08,1, 11.9,1,1, 2.789, 10517.223, 347.791, 52834.151 24/01/10,14:51:25,06,08,1, 11.9,1,1, 2.789, 10517.181, 347.719, 52834.189 24/01/10,14:51:25,07,08,1, 11.9,1,1, 2.789, 10517.192, 347.788, 52834.165 24/01/10,14:51:25,08,08,1, 11.9,1,1, 2.789, 10517.204, 347.820, 52834.278 24/01/10,14:51:25,09,08,1, 11.9,1,1, 2.789, 10517.193, 347.748, 52834.130 24/01/10,14:51:25,10,08,1, 11.9,1,1, 2.789, 10517.209, 347.789, 52834.252 24/01/10,14:51:25,11,08,1, 11.9,1,1, 2.789, 10517.186, 347.817, 52834.231 24/01/10,14:51:25,12,08,1, 11.9,1,1, 2.789, 10517.167, 347.750, 52834.194 24/01/10,14:51:25,13,08,1, 11.9,1,1, 2.789, 10517.218, 347.828, 52834.261 24/01/10,14:51:25,14,08,1, 11.9,1,1, 2.789, 10517.198, 347.776, 52834.199 24/01/10,14:51:25,15,08,1, 11.9,1,1, 2.789, 10517.228, 347.758, 52834.198 24/01/10,14:51:25,16,08,1, 11.9,1,1, 2.789, 10517.210, 347.834, 52834.280 24/01/10,14:51:25,17,08,1, 11.9,1,1, 2.789, 10517.196, 347.772, 52834.152 24/01/10,14:51:25,18,08,1, 11.9,1,1, 2.789, 10517.214, 347.763, 52834.226 24/01/10,14:51:25,19,08,1, 11.9,1,1, 2.789, 10517.214, 347.835, 52834.307 24/01/10,14:51:26,00,08,1, 11.9,1,1, 2.790, 10517.213, 347.835, 52834.307 24/01/10,14:51:26,01,08,1, 11.9,1,1, 2.790, 10517.210, 347.784, 52834.238 24/01/10,14:51:26,02,08,1, 11.9,1,1, 2.790, 10517.202, 347.826, 52834.253 24/01/10,14:51:26,03,08,1, 11.9,1,1, 2.790, 10517.156, 347.727, 52834.191 24/01/10,14:51:26,04,08,1, 11.9,1,1, 2.790, 10517.225, 347.824, 52834.281 24/01/10,14:51:26,05,08,1, 11.9,1,1, 2.790, 10517.170, 347.835, 52834.248 24/01/10,14:51:26,06,08,1, 11.9,1,1, 2.790, 10517.176, 347.744, 52834.133 24/01/10,14:51:26,07,08,1, 11.9,1,1, 2.790, 10517.208, 347.849, 52834.252 24/01/10,14:51:26,08,08,1, 11.9,1,1, 2.790, 10517.204, 347.834, 52834.276 24/01/10,14:51:26,09,08,1, 11.9,1,1, 2.790, 10517.187, 347.780, 52834.226 24/01/10,14:51:26,10,08,1, 11.9,1,1, 2.790, 10517.201, 347.874, 52834.259 24/01/10,14:51:26,11,08,1, 11.9,1,1, 2.790, 10517.179, 347.785, 52834.202 24/01/10,14:51:26,12,08,1, 11.9,1,1, 2.790, 10517.186, 347.810, 52834.244 24/01/10,14:51:26,13,08,1, 11.9,1,1, 2.790, 10517.205, 347.856, 52834.235 24/01/10,14:51:26,14,08,1, 11.9,1,1, 2.790, 10517.186, 347.779, 52834.219 24/01/10,14:51:26,15,08,1, 11.9,1,1, 2.790, 10517.208, 347.813, 52834.269 24/01/10,14:51:26,16,08,1, 11.9,1,1, 2.790, 10517.163, 347.850, 52834.255 24/01/10,14:51:26,17,08,1, 11.9,1,1, 2.790, 10517.165, 347.765, 52834.173 24/01/10,14:51:26,18,08,1, 11.9,1,1, 2.790, 10517.190, 347.836, 52834.252 24/01/10,14:51:26,19,08,1, 11.9,1,1, 2.790, 10517.212, 347.845, 52834.299 24/01/10,14:51:27,00,08,1, 11.9,1,1, 2.789, 10517.205, 347.845, 52834.299 24/01/10,14:51:27,01,08,1, 11.9,1,1, 2.789, 10517.212, 347.879, 52834.256 24/01/10,14:51:27,02,08,1, 11.9,1,1, 2.789, 10517.167, 347.827, 52834.213 24/01/10,14:51:27,03,08,1, 11.9,1,1, 2.789, 10517.192, 347.793, 52834.253 24/01/10,14:51:27,04,08,1, 11.9,1,1, 2.789, 10517.197, 347.884, 52834.307 24/01/10,14:51:27,05,08,1, 11.9,1,1, 2.789, 10517.172, 347.799, 52834.221 24/01/10,14:51:27,06,08,1, 11.9,1,1, 2.789, 10517.198, 347.802, 52834.265 24/01/10,14:51:27,07,08,1, 11.9,1,1, 2.789, 10517.173, 347.879, 52834.242 24/01/10,14:51:27,08,08,1, 11.9,1,1, 2.789, 10517.180, 347.808, 52834.232 24/01/10,14:51:27,09,08,1, 11.9,1,1, 2.789, 10517.202, 347.884, 52834.346 24/01/10,14:51:27,10,08,1, 11.9,1,1, 2.789, 10517.181, 347.874, 52834.254 24/01/10,14:51:27,11,08,1, 11.9,1,1, 2.789, 10517.182, 347.813, 52834.269 24/01/10,14:51:27,12,08,1, 11.9,1,1, 2.789, 10517.189, 347.907, 52834.300 24/01/10,14:51:27,13,08,1, 11.9,1,1, 2.789, 10517.175, 347.860, 52834.257 24/01/10,14:51:27,14,08,1, 11.9,1,1, 2.789, 10517.191, 347.843, 52834.301 24/01/10,14:51:27,15,08,1, 11.9,1,1, 2.789, 10517.164, 347.886, 52834.272 24/01/10,14:51:27,16,08,1, 11.9,1,1, 2.789, 10517.161, 347.827, 52834.241 24/01/10,14:51:27,17,08,1, 11.9,1,1, 2.789, 10517.196, 347.865, 52834.314 24/01/10,14:51:27,18,08,1, 11.9,1,1, 2.789, 10517.190, 347.898, 52834.297 24/01/10,14:51:27,19,08,1, 11.9,1,1, 2.789, 10517.177, 347.810, 52834.230 24/01/10,14:51:28,00,08,1, 11.9,1,1, 2.789, 10517.172, 347.810, 52834.230 24/01/10,14:51:28,01,08,1, 11.9,1,1, 2.789, 10517.178, 347.887, 52834.295 24/01/10,14:51:28,02,08,1, 11.9,1,1, 2.789, 10517.176, 347.829, 52834.253 24/01/10,14:51:28,03,08,1, 11.9,1,1, 2.789, 10517.171, 347.898, 52834.338 24/01/10,14:51:28,04,08,1, 11.9,1,1, 2.789, 10517.151, 347.851, 52834.264 24/01/10,14:51:28,05,08,1, 11.9,1,1, 2.789, 10517.137, 347.836, 52834.264 24/01/10,14:51:28,06,08,1, 11.9,1,1, 2.789, 10517.158, 347.935, 52834.290 24/01/10,14:51:28,07,08,1, 11.9,1,1, 2.789, 10517.131, 347.855, 52834.278 24/01/10,14:51:28,08,08,1, 11.9,1,1, 2.789, 10517.154, 347.867, 52834.271 24/01/10,14:51:28,09,08,1, 11.9,1,1, 2.789, 10517.138, 347.927, 52834.319 24/01/10,14:51:28,10,08,1, 11.9,1,1, 2.789, 10517.108, 347.831, 52834.264 24/01/10,14:51:28,11,08,1, 11.9,1,1, 2.789, 10517.119, 347.874, 52834.272 24/01/10,14:51:28,12,08,1, 11.9,1,1, 2.789, 10517.122, 347.934, 52834.304 24/01/10,14:51:28,13,08,1, 11.9,1,1, 2.789, 10517.131, 347.842, 52834.302 24/01/10,14:51:28,14,08,1, 11.9,1,1, 2.789, 10517.133, 347.908, 52834.329 24/01/10,14:51:28,15,08,1, 11.9,1,1, 2.789, 10517.132, 347.909, 52834.283 24/01/10,14:51:28,16,08,1, 11.9,1,1, 2.789, 10517.126, 347.844, 52834.239 24/01/10,14:51:28,17,08,1, 11.9,1,1, 2.789, 10517.139, 347.906, 52834.368 24/01/10,14:51:28,18,08,1, 11.9,1,1, 2.789, 10517.109, 347.858, 52834.289 24/01/10,14:51:28,19,08,1, 11.9,1,1, 2.789, 10517.126, 347.852, 52834.273 24/01/10,14:51:29,00,08,1, 11.9,1,1, 2.791, 10517.122, 347.852, 52834.273 24/01/10,14:51:29,01,08,1, 11.9,1,1, 2.791, 10517.115, 347.852, 52834.278 24/01/10,14:51:29,02,08,1, 11.9,1,1, 2.791, 10517.138, 347.861, 52834.313 24/01/10,14:51:29,03,08,1, 11.9,1,1, 2.791, 10517.145, 347.951, 52834.347 24/01/10,14:51:29,04,08,1, 11.9,1,1, 2.791, 10517.118, 347.863, 52834.301 24/01/10,14:51:29,05,08,1, 11.9,1,1, 2.791, 10517.151, 347.911, 52834.338 24/01/10,14:51:29,06,08,1, 11.9,1,1, 2.791, 10517.132, 347.925, 52834.336 24/01/10,14:51:29,07,08,1, 11.9,1,1, 2.791, 10517.107, 347.845, 52834.266 24/01/10,14:51:29,08,08,1, 11.9,1,1, 2.791, 10517.127, 347.938, 52834.322 24/01/10,14:51:29,09,08,1, 11.9,1,1, 2.791, 10517.110, 347.921, 52834.306 24/01/10,14:51:29,10,08,1, 11.9,1,1, 2.791, 10517.117, 347.869, 52834.263 24/01/10,14:51:29,11,08,1, 11.9,1,1, 2.791, 10517.131, 347.947, 52834.339 24/01/10,14:51:29,12,08,1, 11.9,1,1, 2.791, 10517.101, 347.892, 52834.308 24/01/10,14:51:29,13,08,1, 11.9,1,1, 2.791, 10517.092, 347.890, 52834.281 24/01/10,14:51:29,14,08,1, 11.9,1,1, 2.791, 10517.150, 347.975, 52834.322 24/01/10,14:51:29,15,08,1, 11.9,1,1, 2.791, 10517.091, 347.870, 52834.289 24/01/10,14:51:29,16,08,1, 11.9,1,1, 2.791, 10517.131, 347.897, 52834.323 24/01/10,14:51:29,17,08,1, 11.9,1,1, 2.791, 10517.146, 347.956, 52834.367 24/01/10,14:51:29,18,08,1, 11.9,1,1, 2.791, 10517.107, 347.900, 52834.338 24/01/10,14:51:29,19,08,1, 11.9,1,1, 2.791, 10517.127, 347.946, 52834.373 24/01/10,14:51:30,00,08,1, 11.9,1,1, 2.789, 10517.122, 347.946, 52834.373 24/01/10,14:51:30,01,08,1, 11.9,1,1, 2.789, 10517.101, 347.888, 52834.316 24/01/10,14:51:30,02,08,1, 11.9,1,1, 2.789, 10517.119, 347.994, 52834.655 24/01/10,14:51:30,03,08,1, 11.9,1,1, 2.789, 10517.134, 347.895, 52834.364 24/01/10,14:51:30,04,08,1, 11.9,1,1, 2.789, 10517.129, 347.909, 52834.305 24/01/10,14:51:30,05,08,1, 11.9,1,1, 2.789, 10517.140, 348.004, 52834.393 24/01/10,14:51:30,06,08,1, 11.9,1,1, 2.789, 10517.122, 347.932, 52834.311 24/01/10,14:51:30,07,08,1, 11.9,1,1, 2.789, 10517.110, 347.920, 52834.354 24/01/10,14:51:30,08,08,1, 11.9,1,1, 2.789, 10517.117, 347.990, 52834.391 24/01/10,14:51:30,09,08,1, 11.9,1,1, 2.789, 10517.101, 347.885, 52834.285 24/01/10,14:51:30,10,08,1, 11.9,1,1, 2.789, 10517.094, 347.904, 52834.277 24/01/10,14:51:30,11,08,1, 11.9,1,1, 2.789, 10517.103, 347.958, 52834.296 24/01/10,14:51:30,12,08,1, 11.9,1,1, 2.789, 10517.096, 347.899, 52834.315 24/01/10,14:51:30,13,08,1, 11.9,1,1, 2.789, 10517.104, 347.974, 52834.383 24/01/10,14:51:30,14,08,1, 11.9,1,1, 2.789, 10517.094, 347.959, 52834.313 24/01/10,14:51:30,15,08,1, 11.9,1,1, 2.789, 10517.085, 347.880, 52834.292 24/01/10,14:51:30,16,08,1, 11.9,1,1, 2.789, 10517.147, 347.993, 52834.392 24/01/10,14:51:30,17,08,1, 11.9,1,1, 2.789, 10517.085, 347.954, 52834.315 24/01/10,14:51:30,18,08,1, 11.9,1,1, 2.789, 10517.111, 347.937, 52834.334 24/01/10,14:51:30,19,08,1, 11.9,1,1, 2.789, 10517.099, 348.005, 52834.362 24/01/10,14:51:31,00,08,1, 11.9,1,1, 2.791, 10517.097, 348.005, 52834.362 24/01/10,14:51:31,01,08,1, 11.9,1,1, 2.791, 10517.114, 347.947, 52834.355 24/01/10,14:51:31,02,08,1, 11.9,1,1, 2.791, 10517.090, 347.965, 52834.373 24/01/10,14:51:31,03,08,1, 11.9,1,1, 2.791, 10517.072, 347.892, 52834.338 24/01/10,14:51:31,04,08,1, 11.9,1,1, 2.791, 10517.118, 347.973, 52834.401 24/01/10,14:51:31,05,08,1, 11.9,1,1, 2.791, 10517.107, 347.997, 52834.359 24/01/10,14:51:31,06,08,1, 11.9,1,1, 2.791, 10517.083, 347.926, 52834.354 24/01/10,14:51:31,07,08,1, 11.9,1,1, 2.791, 10517.095, 348.020, 52834.388 24/01/10,14:51:31,08,08,1, 11.9,1,1, 2.791, 10517.082, 347.966, 52834.368 24/01/10,14:51:31,09,08,1, 11.9,1,1, 2.791, 10517.076, 347.942, 52834.336 24/01/10,14:51:31,10,08,1, 11.9,1,1, 2.791, 10517.108, 348.017, 52834.386 24/01/10,14:51:31,11,08,1, 11.9,1,1, 2.791, 10517.100, 347.966, 52834.325 24/01/10,14:51:31,12,08,1, 11.9,1,1, 2.791, 10517.080, 347.945, 52834.354 24/01/10,14:51:31,13,08,1, 11.9,1,1, 2.791, 10517.099, 348.019, 52834.403 24/01/10,14:51:31,14,08,1, 11.9,1,1, 2.791, 10517.074, 347.938, 52834.302 24/01/10,14:51:31,15,08,1, 11.9,1,1, 2.791, 10517.091, 347.994, 52834.374 24/01/10,14:51:31,16,08,1, 11.9,1,1, 2.791, 10517.094, 348.017, 52834.392 24/01/10,14:51:31,17,08,1, 11.9,1,1, 2.791, 10517.073, 347.965, 52834.362 24/01/10,14:51:31,18,08,1, 11.9,1,1, 2.791, 10517.124, 348.042, 52834.400 24/01/10,14:51:31,19,08,1, 11.9,1,1, 2.791, 10517.084, 347.998, 52834.380 24/01/10,14:51:32,00,09,1, 11.9,1,1, 2.789, 10517.080, 347.998, 52834.380 24/01/10,14:51:32,01,09,1, 11.9,1,1, 2.789, 10517.075, 348.035, 52834.270 24/01/10,14:51:32,02,09,1, 11.9,1,1, 2.789, 10517.104, 347.993, 52834.437 24/01/10,14:51:32,03,09,1, 11.9,1,1, 2.789, 10517.114, 347.955, 52834.361 24/01/10,14:51:32,04,09,1, 11.9,1,1, 2.789, 10517.120, 348.039, 52834.413 24/01/10,14:51:32,05,09,1, 11.9,1,1, 2.789, 10517.068, 347.963, 52834.356 24/01/10,14:51:32,06,09,1, 11.9,1,1, 2.789, 10517.102, 347.995, 52834.404 24/01/10,14:51:32,07,09,1, 11.9,1,1, 2.789, 10517.076, 348.050, 52834.398 24/01/10,14:51:32,08,09,1, 11.9,1,1, 2.789, 10517.086, 347.957, 52834.333 24/01/10,14:51:32,09,09,1, 11.9,1,1, 2.789, 10517.083, 348.049, 52834.457 24/01/10,14:51:32,10,09,1, 11.9,1,1, 2.789, 10517.112, 348.039, 52834.391 24/01/10,14:51:32,11,09,1, 11.9,1,1, 2.789, 10517.075, 347.966, 52834.326 24/01/10,14:51:32,12,09,1, 11.9,1,1, 2.789, 10517.094, 348.049, 52834.394 24/01/10,14:51:32,13,09,1, 11.9,1,1, 2.789, 10517.070, 348.001, 52834.335 24/01/10,14:51:32,14,09,1, 11.9,1,1, 2.789, 10517.076, 347.999, 52834.424 24/01/10,14:51:32,15,09,1, 11.9,1,1, 2.789, 10517.093, 348.066, 52834.371 24/01/10,14:51:32,16,09,1, 11.9,1,1, 2.789, 10517.087, 347.973, 52834.346 24/01/10,14:51:32,17,09,1, 11.9,1,1, 2.789, 10517.082, 348.023, 52834.426 24/01/10,14:51:32,18,09,1, 11.9,1,1, 2.789, 10517.098, 348.067, 52834.378 24/01/10,14:51:32,19,09,1, 11.9,1,1, 2.789, 10517.086, 347.998, 52834.400 24/01/10,14:51:33,00,08,1, 11.9,1,1, 2.786, 10517.080, 347.998, 52834.400 24/01/10,14:51:33,01,08,1, 11.9,1,1, 2.786, 10517.086, 348.055, 52834.383 24/01/10,14:51:33,02,08,1, 11.9,1,1, 2.786, 10517.090, 348.002, 52834.347 24/01/10,14:51:33,03,08,1, 11.9,1,1, 2.786, 10517.083, 348.102, 52834.463 24/01/10,14:51:33,04,08,1, 11.9,1,1, 2.786, 10517.073, 348.024, 52834.407 24/01/10,14:51:33,05,08,1, 11.9,1,1, 2.786, 10517.112, 348.007, 52834.348 24/01/10,14:51:33,06,08,1, 11.9,1,1, 2.786, 10517.093, 348.079, 52834.462 24/01/10,14:51:33,07,08,1, 11.9,1,1, 2.786, 10517.083, 348.039, 52834.387 24/01/10,14:51:33,08,08,1, 11.9,1,1, 2.786, 10517.096, 348.018, 52834.388 24/01/10,14:51:33,09,08,1, 11.9,1,1, 2.786, 10517.097, 348.100, 52834.429 24/01/10,14:51:33,10,08,1, 11.9,1,1, 2.786, 10517.101, 348.016, 52834.287 24/01/10,14:51:33,11,08,1, 11.9,1,1, 2.786, 10517.064, 348.060, 52834.521 24/01/10,14:51:33,12,08,1, 11.9,1,1, 2.786, 10517.079, 348.083, 52834.463 24/01/10,14:51:33,13,08,1, 11.9,1,1, 2.786, 10517.078, 348.020, 52834.394 24/01/10,14:51:33,14,08,1, 11.9,1,1, 2.786, 10517.107, 348.087, 52834.416 24/01/10,14:51:33,15,08,1, 11.9,1,1, 2.786, 10517.090, 348.055, 52834.420 24/01/10,14:51:33,16,08,1, 11.9,1,1, 2.786, 10517.063, 348.008, 52834.382 24/01/10,14:51:33,17,08,1, 11.9,1,1, 2.786, 10517.111, 348.082, 52834.450 24/01/10,14:51:33,18,08,1, 11.9,1,1, 2.786, 10517.087, 348.050, 52834.429 24/01/10,14:51:33,19,08,1, 11.9,1,1, 2.786, 10517.101, 348.038, 52834.407 24/01/10,14:51:34,00,09,1, 11.8,1,1, 2.788, 10517.097, 348.038, 52834.407 24/01/10,14:51:34,01,09,1, 11.8,1,1, 2.788, 10517.069, 348.071, 52834.439 24/01/10,14:51:34,02,09,1, 11.8,1,1, 2.788, 10517.096, 348.079, 52834.428 24/01/10,14:51:34,03,09,1, 11.8,1,1, 2.788, 10517.107, 348.097, 52834.466 24/01/10,14:51:34,04,09,1, 11.8,1,1, 2.788, 10517.081, 348.019, 52834.391 24/01/10,14:51:34,05,09,1, 11.8,1,1, 2.788, 10517.108, 348.089, 52834.488 24/01/10,14:51:34,06,09,1, 11.8,1,1, 2.788, 10517.138, 348.105, 52834.432 24/01/10,14:51:34,07,09,1, 11.8,1,1, 2.788, 10517.095, 348.011, 52834.373 24/01/10,14:51:34,08,09,1, 11.8,1,1, 2.788, 10517.106, 348.123, 52834.654 24/01/10,14:51:34,09,09,1, 11.8,1,1, 2.788, 10517.137, 348.090, 52834.370 24/01/10,14:51:34,10,09,1, 11.8,1,1, 2.788, 10517.115, 348.022, 52834.326 24/01/10,14:51:34,11,09,1, 11.8,1,1, 2.788, 10517.118, 348.097, 52834.394 24/01/10,14:51:34,12,09,1, 11.8,1,1, 2.788, 10517.114, 348.034, 52834.388 24/01/10,14:51:34,13,09,1, 11.8,1,1, 2.788, 10517.095, 348.073, 52834.403 24/01/10,14:51:34,14,09,1, 11.8,1,1, 2.788, 10517.141, 348.138, 52834.471 24/01/10,14:51:34,15,09,1, 11.8,1,1, 2.788, 10517.106, 348.074, 52834.412 24/01/10,14:51:34,16,09,1, 11.8,1,1, 2.788, 10517.128, 348.074, 52834.388 24/01/10,14:51:34,17,09,1, 11.8,1,1, 2.788, 10517.132, 348.140, 52834.447 24/01/10,14:51:34,18,09,1, 11.8,1,1, 2.788, 10517.111, 348.055, 52834.405 24/01/10,14:51:34,19,09,1, 11.8,1,1, 2.788, 10517.129, 348.095, 52834.389 24/01/10,14:51:35,00,09,1, 11.9,1,1, 2.788, 10517.122, 348.095, 52834.389 24/01/10,14:51:35,01,09,1, 11.9,1,1, 2.788, 10517.128, 348.071, 52834.397 24/01/10,14:51:35,02,09,1, 11.9,1,1, 2.788, 10517.116, 348.157, 52834.459 24/01/10,14:51:35,03,09,1, 11.9,1,1, 2.788, 10517.089, 348.077, 52834.430 24/01/10,14:51:35,04,09,1, 11.9,1,1, 2.788, 10517.132, 348.071, 52834.403 24/01/10,14:51:35,05,09,1, 11.9,1,1, 2.788, 10517.137, 348.156, 52834.544 24/01/10,14:51:35,06,09,1, 11.9,1,1, 2.788, 10517.124, 348.082, 52834.397 24/01/10,14:51:35,07,09,1, 11.9,1,1, 2.788, 10517.112, 348.108, 52834.443 24/01/10,14:51:35,08,09,1, 11.9,1,1, 2.788, 10517.150, 348.164, 52834.440 24/01/10,14:51:35,09,09,1, 11.9,1,1, 2.788, 10517.126, 348.094, 52834.406 24/01/10,14:51:35,10,09,1, 11.9,1,1, 2.788, 10517.126, 348.129, 52834.473 24/01/10,14:51:35,11,09,1, 11.9,1,1, 2.788, 10517.147, 348.164, 52834.475 24/01/10,14:51:35,12,09,1, 11.9,1,1, 2.788, 10517.119, 348.098, 52834.419 24/01/10,14:51:35,13,09,1, 11.9,1,1, 2.788, 10517.145, 348.142, 52834.490 24/01/10,14:51:35,14,09,1, 11.9,1,1, 2.788, 10517.130, 348.152, 52834.451 24/01/10,14:51:35,15,09,1, 11.9,1,1, 2.788, 10517.113, 348.088, 52834.409 24/01/10,14:51:35,16,09,1, 11.9,1,1, 2.788, 10517.146, 348.176, 52834.494 24/01/10,14:51:35,17,09,1, 11.9,1,1, 2.788, 10517.109, 348.152, 52834.463 24/01/10,14:51:35,18,09,1, 11.9,1,1, 2.788, 10517.118, 348.106, 52834.442 24/01/10,14:51:35,19,09,1, 11.9,1,1, 2.788, 10517.135, 348.161, 52834.462 24/01/10,14:51:36,00,09,1, 11.9,1,1, 2.791, 10517.130, 348.161, 52834.462 24/01/10,14:51:36,01,09,1, 11.9,1,1, 2.791, 10517.127, 348.140, 52834.491 24/01/10,14:51:36,02,09,1, 11.9,1,1, 2.791, 10517.148, 348.182, 52834.481 24/01/10,14:51:36,03,09,1, 11.9,1,1, 2.791, 10517.128, 348.097, 52834.463 24/01/10,14:51:36,04,09,1, 11.9,1,1, 2.791, 10517.156, 348.147, 52834.436 24/01/10,14:51:36,05,09,1, 11.9,1,1, 2.791, 10517.160, 348.198, 52834.509 24/01/10,14:51:36,06,09,1, 11.9,1,1, 2.791, 10517.119, 348.093, 52834.428 24/01/10,14:51:36,07,09,1, 11.9,1,1, 2.791, 10517.165, 348.180, 52834.506 24/01/10,14:51:36,08,09,1, 11.9,1,1, 2.791, 10517.130, 348.149, 52834.471 24/01/10,14:51:36,09,09,1, 11.9,1,1, 2.791, 10517.134, 348.093, 52834.444 24/01/10,14:51:36,10,09,1, 11.9,1,1, 2.791, 10517.160, 348.181, 52834.488 24/01/10,14:51:36,11,09,1, 11.9,1,1, 2.791, 10517.125, 348.121, 52834.424 24/01/10,14:51:36,12,09,1, 11.9,1,1, 2.791, 10517.132, 348.115, 52834.457 24/01/10,14:51:36,13,09,1, 11.9,1,1, 2.791, 10517.156, 348.202, 52834.529 24/01/10,14:51:36,14,09,1, 11.9,1,1, 2.791, 10517.140, 348.139, 52834.448 24/01/10,14:51:36,15,09,1, 11.9,1,1, 2.791, 10517.154, 348.141, 52834.490 24/01/10,14:51:36,16,09,1, 11.9,1,1, 2.791, 10517.141, 348.218, 52834.470 24/01/10,14:51:36,17,09,1, 11.9,1,1, 2.791, 10517.122, 348.104, 52834.446 24/01/10,14:51:36,18,09,1, 11.9,1,1, 2.791, 10517.120, 348.161, 52834.484 24/01/10,14:51:36,19,09,1, 11.9,1,1, 2.791, 10517.131, 348.201, 52834.520 24/01/10,14:51:37,00,09,1, 11.8,1,1, 2.787, 10517.130, 348.201, 52834.520 24/01/10,14:51:37,01,09,1, 11.8,1,1, 2.787, 10517.149, 348.200, 52834.493 24/01/10,14:51:37,02,09,1, 11.8,1,1, 2.787, 10517.148, 348.179, 52834.505 24/01/10,14:51:37,03,09,1, 11.8,1,1, 2.787, 10517.169, 348.120, 52834.478 24/01/10,14:51:37,04,09,1, 11.8,1,1, 2.787, 10517.177, 348.239, 52834.552 24/01/10,14:51:37,05,09,1, 11.8,1,1, 2.787, 10517.129, 348.145, 52834.480 24/01/10,14:51:37,06,09,1, 11.8,1,1, 2.787, 10517.172, 348.159, 52834.485 24/01/10,14:51:37,07,09,1, 11.8,1,1, 2.787, 10517.178, 348.243, 52834.584 24/01/10,14:51:37,08,09,1, 11.8,1,1, 2.787, 10517.146, 348.168, 52834.485 24/01/10,14:51:37,09,09,1, 11.8,1,1, 2.787, 10517.146, 348.174, 52834.503 24/01/10,14:51:37,10,09,1, 11.8,1,1, 2.787, 10517.128, 348.229, 52834.495 24/01/10,14:51:37,11,09,1, 11.8,1,1, 2.787, 10517.123, 348.146, 52834.456 24/01/10,14:51:37,12,09,1, 11.8,1,1, 2.787, 10517.150, 348.186, 52834.494 24/01/10,14:51:37,13,09,1, 11.8,1,1, 2.787, 10517.169, 348.201, 52834.524 24/01/10,14:51:37,14,09,1, 11.8,1,1, 2.787, 10517.140, 348.176, 52834.465 24/01/10,14:51:37,15,09,1, 11.8,1,1, 2.787, 10517.167, 348.248, 52834.543 24/01/10,14:51:37,16,09,1, 11.8,1,1, 2.787, 10517.162, 348.210, 52834.521 24/01/10,14:51:37,17,09,1, 11.8,1,1, 2.787, 10517.142, 348.167, 52834.483 24/01/10,14:51:37,18,09,1, 11.8,1,1, 2.787, 10517.162, 348.232, 52834.550 24/01/10,14:51:37,19,09,1, 11.8,1,1, 2.787, 10517.160, 348.205, 52834.541 24/01/10,14:51:38,00,09,1, 11.9,1,1, 2.788, 10517.155, 348.205, 52834.541 24/01/10,14:51:38,01,09,1, 11.9,1,1, 2.788, 10517.167, 348.229, 52834.533 24/01/10,14:51:38,02,09,1, 11.9,1,1, 2.788, 10517.144, 348.191, 52834.521 24/01/10,14:51:38,03,09,1, 11.9,1,1, 2.788, 10517.158, 348.204, 52834.506 24/01/10,14:51:38,04,09,1, 11.9,1,1, 2.788, 10517.170, 348.249, 52834.527 24/01/10,14:51:38,05,09,1, 11.9,1,1, 2.788, 10517.148, 348.180, 52834.455 24/01/10,14:51:38,06,09,1, 11.9,1,1, 2.788, 10517.171, 348.221, 52834.538 24/01/10,14:51:38,07,09,1, 11.9,1,1, 2.788, 10517.170, 348.285, 52834.549 24/01/10,14:51:38,08,09,1, 11.9,1,1, 2.788, 10517.149, 348.193, 52834.504 24/01/10,14:51:38,09,09,1, 11.9,1,1, 2.788, 10517.176, 348.233, 52834.572 24/01/10,14:51:38,10,09,1, 11.9,1,1, 2.788, 10517.165, 348.272, 52834.574 24/01/10,14:51:38,11,09,1, 11.9,1,1, 2.788, 10517.154, 348.189, 52834.521 24/01/10,14:51:38,12,09,1, 11.9,1,1, 2.788, 10517.190, 348.266, 52834.575 24/01/10,14:51:38,13,09,1, 11.9,1,1, 2.788, 10517.164, 348.242, 52834.511 24/01/10,14:51:38,14,09,1, 11.9,1,1, 2.788, 10517.159, 348.243, 52834.521 24/01/10,14:51:38,15,09,1, 11.9,1,1, 2.788, 10517.195, 348.305, 52834.610 24/01/10,14:51:38,16,09,1, 11.9,1,1, 2.788, 10517.163, 348.250, 52834.543 24/01/10,14:51:38,17,09,1, 11.9,1,1, 2.788, 10517.157, 348.223, 52834.529 24/01/10,14:51:38,18,09,1, 11.9,1,1, 2.788, 10517.203, 348.314, 52834.603 24/01/10,14:51:38,19,09,1, 11.9,1,1, 2.788, 10517.176, 348.262, 52834.534 24/01/10,14:51:39,00,09,1, 11.9,1,1, 2.790, 10517.172, 348.262, 52834.534 24/01/10,14:51:39,01,09,1, 11.9,1,1, 2.790, 10517.188, 348.331, 52834.585 24/01/10,14:51:39,02,09,1, 11.9,1,1, 2.790, 10517.177, 348.252, 52834.503 24/01/10,14:51:39,03,09,1, 11.9,1,1, 2.790, 10517.169, 348.267, 52834.554 24/01/10,14:51:39,04,09,1, 11.9,1,1, 2.790, 10517.187, 348.310, 52834.545 24/01/10,14:51:39,05,09,1, 11.9,1,1, 2.790, 10517.162, 348.233, 52834.510 24/01/10,14:51:39,06,09,1, 11.9,1,1, 2.790, 10517.185, 348.312, 52834.591 24/01/10,14:51:39,07,09,1, 11.9,1,1, 2.790, 10517.166, 348.318, 52834.513 24/01/10,14:51:39,08,09,1, 11.9,1,1, 2.790, 10517.169, 348.237, 52834.485 24/01/10,14:51:39,09,09,1, 11.9,1,1, 2.790, 10517.193, 348.321, 52834.576 24/01/10,14:51:39,10,09,1, 11.9,1,1, 2.790, 10517.175, 348.302, 52834.507 24/01/10,14:51:39,11,09,1, 11.9,1,1, 2.790, 10517.197, 348.272, 52834.483 24/01/10,14:51:39,12,09,1, 11.9,1,1, 2.790, 10517.191, 348.348, 52834.623 24/01/10,14:51:39,13,09,1, 11.9,1,1, 2.790, 10517.169, 348.276, 52834.488 24/01/10,14:51:39,14,09,1, 11.9,1,1, 2.790, 10517.185, 348.287, 52834.551 24/01/10,14:51:39,15,09,1, 11.9,1,1, 2.790, 10517.179, 348.322, 52834.570 24/01/10,14:51:39,16,09,1, 11.9,1,1, 2.790, 10517.184, 348.238, 52834.530 24/01/10,14:51:39,17,09,1, 11.9,1,1, 2.790, 10517.184, 348.274, 52834.560 24/01/10,14:51:39,18,09,1, 11.9,1,1, 2.790, 10517.194, 348.351, 52834.636 24/01/10,14:51:39,19,09,1, 11.9,1,1, 2.790, 10517.173, 348.249, 52834.538 24/01/10,14:51:40,00,09,1, 11.8,1,1, 2.789, 10517.172, 348.249, 52834.538 24/01/10,14:51:40,01,09,1, 11.8,1,1, 2.789, 10517.195, 348.305, 52834.574 24/01/10,14:51:40,02,09,1, 11.8,1,1, 2.789, 10517.178, 348.265, 52834.526 24/01/10,14:51:40,03,09,1, 11.8,1,1, 2.789, 10517.194, 348.351, 52834.603 24/01/10,14:51:40,04,09,1, 11.8,1,1, 2.789, 10517.171, 348.315, 52834.537 24/01/10,14:51:40,05,09,1, 11.8,1,1, 2.789, 10517.167, 348.268, 52834.486 24/01/10,14:51:40,06,09,1, 11.8,1,1, 2.789, 10517.189, 348.369, 52834.533 24/01/10,14:51:40,07,09,1, 11.8,1,1, 2.789, 10517.192, 348.299, 52834.587 24/01/10,14:51:40,08,09,1, 11.8,1,1, 2.789, 10517.174, 348.290, 52834.579 24/01/10,14:51:40,09,09,1, 11.8,1,1, 2.789, 10517.196, 348.351, 52834.651 24/01/10,14:51:40,10,09,1, 11.8,1,1, 2.789, 10517.190, 348.274, 52834.545 24/01/10,14:51:40,11,09,1, 11.8,1,1, 2.789, 10517.198, 348.328, 52834.633 24/01/10,14:51:40,12,09,1, 11.8,1,1, 2.789, 10517.197, 348.346, 52834.631 24/01/10,14:51:40,13,09,1, 11.8,1,1, 2.789, 10517.185, 348.273, 52834.606 24/01/10,14:51:40,14,09,1, 11.8,1,1, 2.789, 10517.208, 348.343, 52834.646 24/01/10,14:51:40,15,09,1, 11.8,1,1, 2.789, 10517.203, 348.328, 52834.616 24/01/10,14:51:40,16,09,1, 11.8,1,1, 2.789, 10517.167, 348.234, 52834.588 24/01/10,14:51:40,17,09,1, 11.8,1,1, 2.789, 10517.198, 348.358, 52834.638 24/01/10,14:51:40,18,09,1, 11.8,1,1, 2.789, 10517.178, 348.306, 52834.589 24/01/10,14:51:40,19,09,1, 11.8,1,1, 2.789, 10517.180, 348.278, 52834.555 24/01/10,14:51:41,00,09,1, 11.9,1,1, 2.789, 10517.180, 348.278, 52834.555 24/01/10,14:51:41,01,09,1, 11.9,1,1, 2.789, 10517.190, 348.308, 52834.593 24/01/10,14:51:41,02,09,1, 11.9,1,1, 2.789, 10517.220, 348.323, 52834.610 24/01/10,14:51:41,03,09,1, 11.9,1,1, 2.789, 10517.210, 348.397, 52834.616 24/01/10,14:51:41,04,09,1, 11.9,1,1, 2.789, 10517.182, 348.295, 52834.579 24/01/10,14:51:41,05,09,1, 11.9,1,1, 2.789, 10517.211, 348.358, 52834.577 24/01/10,14:51:41,06,09,1, 11.9,1,1, 2.789, 10517.217, 348.376, 52834.604 24/01/10,14:51:41,07,09,1, 11.9,1,1, 2.789, 10517.211, 348.285, 52834.531 24/01/10,14:51:41,08,09,1, 11.9,1,1, 2.789, 10517.207, 348.372, 52834.602 24/01/10,14:51:41,09,09,1, 11.9,1,1, 2.789, 10517.218, 348.380, 52834.587 24/01/10,14:51:41,10,09,1, 11.9,1,1, 2.789, 10517.208, 348.305, 52834.548 24/01/10,14:51:41,11,09,1, 11.9,1,1, 2.789, 10517.225, 348.385, 52834.590 24/01/10,14:51:41,12,09,1, 11.9,1,1, 2.789, 10517.205, 348.365, 52834.577 24/01/10,14:51:41,13,09,1, 11.9,1,1, 2.789, 10517.192, 348.318, 52834.566 24/01/10,14:51:41,14,09,1, 11.9,1,1, 2.789, 10517.234, 348.406, 52834.626 24/01/10,14:51:41,15,09,1, 11.9,1,1, 2.789, 10517.200, 348.351, 52834.545 24/01/10,14:51:41,16,09,1, 11.9,1,1, 2.789, 10517.205, 348.341, 52834.591 24/01/10,14:51:41,17,09,1, 11.9,1,1, 2.789, 10517.190, 348.411, 52834.630 24/01/10,14:51:41,18,09,1, 11.9,1,1, 2.789, 10517.190, 348.330, 52834.562 24/01/10,14:51:41,19,09,1, 11.9,1,1, 2.789, 10517.212, 348.381, 52834.626 24/01/10,14:51:42,00,09,1, 11.9,1,1, 2.788, 10517.205, 348.381, 52834.626 24/01/10,14:51:42,01,09,1, 11.9,1,1, 2.788, 10517.203, 348.329, 52834.619 24/01/10,14:51:42,02,09,1, 11.9,1,1, 2.788, 10517.233, 348.399, 52834.674 24/01/10,14:51:42,03,09,1, 11.9,1,1, 2.788, 10517.209, 348.387, 52834.624 24/01/10,14:51:42,04,09,1, 11.9,1,1, 2.788, 10517.199, 348.349, 52834.597 24/01/10,14:51:42,05,09,1, 11.9,1,1, 2.788, 10517.236, 348.434, 52834.649 24/01/10,14:51:42,06,09,1, 11.9,1,1, 2.788, 10517.213, 348.401, 52834.622 24/01/10,14:51:42,07,09,1, 11.9,1,1, 2.788, 10517.193, 348.332, 52834.607 24/01/10,14:51:42,08,09,1, 11.9,1,1, 2.788, 10517.227, 348.433, 52834.659 24/01/10,14:51:42,09,09,1, 11.9,1,1, 2.788, 10517.212, 348.362, 52834.589 24/01/10,14:51:42,10,09,1, 11.9,1,1, 2.788, 10517.190, 348.363, 52834.612 24/01/10,14:51:42,11,09,1, 11.9,1,1, 2.788, 10517.215, 348.448, 52834.672 24/01/10,14:51:42,12,09,1, 11.9,1,1, 2.788, 10517.175, 348.355, 52834.560 24/01/10,14:51:42,13,09,1, 11.9,1,1, 2.788, 10517.212, 348.369, 52834.610 24/01/10,14:51:42,14,09,1, 11.9,1,1, 2.788, 10517.226, 348.425, 52834.622 24/01/10,14:51:42,15,09,1, 11.9,1,1, 2.788, 10517.196, 348.337, 52834.612 24/01/10,14:51:42,16,09,1, 11.9,1,1, 2.788, 10517.221, 348.391, 52834.598 24/01/10,14:51:42,17,09,1, 11.9,1,1, 2.788, 10517.217, 348.411, 52834.633 24/01/10,14:51:42,18,09,1, 11.9,1,1, 2.788, 10517.210, 348.346, 52834.612 24/01/10,14:51:42,19,09,1, 11.9,1,1, 2.788, 10517.245, 348.396, 52834.610 24/01/10,14:51:43,00,09,1, 11.8,1,1, 2.792, 10517.238, 348.396, 52834.610 24/01/10,14:51:43,01,09,1, 11.8,1,1, 2.792, 10517.238, 348.331, 52834.597 24/01/10,14:51:43,02,09,1, 11.8,1,1, 2.792, 10517.243, 348.410, 52834.637 24/01/10,14:51:43,03,09,1, 11.8,1,1, 2.792, 10517.223, 348.373, 52834.582 24/01/10,14:51:43,04,09,1, 11.8,1,1, 2.792, 10517.216, 348.335, 52834.553 24/01/10,14:51:43,05,09,1, 11.8,1,1, 2.792, 10517.208, 348.432, 52834.721 24/01/10,14:51:43,06,09,1, 11.8,1,1, 2.792, 10517.215, 348.338, 52834.551 24/01/10,14:51:43,07,09,1, 11.8,1,1, 2.792, 10517.230, 348.388, 52834.704 24/01/10,14:51:43,08,09,1, 11.8,1,1, 2.792, 10517.222, 348.450, 52834.633 24/01/10,14:51:43,09,09,1, 11.8,1,1, 2.792, 10517.216, 348.351, 52834.550 24/01/10,14:51:43,10,09,1, 11.8,1,1, 2.792, 10517.239, 348.418, 52834.627 24/01/10,14:51:43,11,09,1, 11.8,1,1, 2.792, 10517.279, 348.448, 52834.646 24/01/10,14:51:43,12,09,1, 11.8,1,1, 2.792, 10517.229, 348.371, 52834.590 24/01/10,14:51:43,13,09,1, 11.8,1,1, 2.792, 10517.273, 348.426, 52834.689 24/01/10,14:51:43,14,09,1, 11.8,1,1, 2.792, 10517.241, 348.436, 52834.618 24/01/10,14:51:43,15,09,1, 11.8,1,1, 2.792, 10517.265, 348.407, 52834.619 24/01/10,14:51:43,16,09,1, 11.8,1,1, 2.792, 10517.269, 348.477, 52834.685 24/01/10,14:51:43,17,09,1, 11.8,1,1, 2.792, 10517.252, 348.425, 52834.638 24/01/10,14:51:43,18,09,1, 11.8,1,1, 2.792, 10517.268, 348.395, 52834.629 24/01/10,14:51:43,19,09,1, 11.8,1,1, 2.792, 10517.274, 348.480, 52834.665 24/01/10,14:51:44,00,09,1, 11.9,1,1, 2.792, 10517.272, 348.480, 52834.665 24/01/10,14:51:44,01,09,1, 11.9,1,1, 2.792, 10517.256, 348.440, 52834.651 24/01/10,14:51:44,02,09,1, 11.9,1,1, 2.792, 10517.278, 348.507, 52834.663 24/01/10,14:51:44,03,09,1, 11.9,1,1, 2.792, 10517.271, 348.393, 52834.579 24/01/10,14:51:44,04,09,1, 11.9,1,1, 2.792, 10517.276, 348.446, 52834.623 24/01/10,14:51:44,05,09,1, 11.9,1,1, 2.792, 10517.275, 348.457, 52834.671 24/01/10,14:51:44,06,09,1, 11.9,1,1, 2.792, 10517.253, 348.382, 52834.585 24/01/10,14:51:44,07,09,1, 11.9,1,1, 2.792, 10517.301, 348.481, 52834.587 24/01/10,14:51:44,08,09,1, 11.9,1,1, 2.792, 10517.279, 348.449, 52834.711 24/01/10,14:51:44,09,09,1, 11.9,1,1, 2.792, 10517.255, 348.400, 52834.616 24/01/10,14:51:44,10,09,1, 11.9,1,1, 2.792, 10517.298, 348.473, 52834.603 24/01/10,14:51:44,11,09,1, 11.9,1,1, 2.792, 10517.282, 348.416, 52834.558 24/01/10,14:51:44,12,09,1, 11.9,1,1, 2.792, 10517.283, 348.422, 52834.590 24/01/10,14:51:44,13,09,1, 11.9,1,1, 2.792, 10517.280, 348.491, 52834.620 24/01/10,14:51:44,14,09,1, 11.9,1,1, 2.792, 10517.264, 348.413, 52834.618 24/01/10,14:51:44,15,09,1, 11.9,1,1, 2.792, 10517.271, 348.463, 52834.620 24/01/10,14:51:44,16,09,1, 11.9,1,1, 2.792, 10517.288, 348.500, 52834.677 24/01/10,14:51:44,17,09,1, 11.9,1,1, 2.792, 10517.265, 348.395, 52834.580 24/01/10,14:51:44,18,09,1, 11.9,1,1, 2.792, 10517.295, 348.461, 52834.646 24/01/10,14:51:44,19,09,1, 11.9,1,1, 2.792, 10517.259, 348.484, 52834.659 24/01/10,14:51:45,00,08,1, 11.9,1,1, 2.788, 10517.255, 348.484, 52834.659 24/01/10,14:51:45,01,08,1, 11.9,1,1, 2.788, 10517.307, 348.496, 52834.655 24/01/10,14:51:45,02,08,1, 11.9,1,1, 2.788, 10517.295, 348.497, 52834.642 24/01/10,14:51:45,03,08,1, 11.9,1,1, 2.788, 10517.271, 348.436, 52834.619 24/01/10,14:51:45,04,08,1, 11.9,1,1, 2.788, 10517.296, 348.504, 52834.696 24/01/10,14:51:45,05,08,1, 11.9,1,1, 2.788, 10517.296, 348.452, 52834.654 24/01/10,14:51:45,06,08,1, 11.9,1,1, 2.788, 10517.283, 348.434, 52834.638 24/01/10,14:51:45,07,08,1, 11.9,1,1, 2.788, 10517.307, 348.514, 52834.704 24/01/10,14:51:45,08,08,1, 11.9,1,1, 2.788, 10517.301, 348.449, 52834.653 24/01/10,14:51:45,09,08,1, 11.9,1,1, 2.788, 10517.297, 348.471, 52834.646 24/01/10,14:51:45,10,08,1, 11.9,1,1, 2.788, 10517.296, 348.532, 52834.726 24/01/10,14:51:45,11,08,1, 11.9,1,1, 2.788, 10517.295, 348.445, 52834.644 24/01/10,14:51:45,12,08,1, 11.9,1,1, 2.788, 10517.329, 348.483, 52834.693 24/01/10,14:51:45,13,08,1, 11.9,1,1, 2.788, 10517.326, 348.543, 52834.719 24/01/10,14:51:45,14,08,1, 11.9,1,1, 2.788, 10517.296, 348.447, 52834.639 24/01/10,14:51:45,15,08,1, 11.9,1,1, 2.788, 10517.324, 348.508, 52834.740 24/01/10,14:51:45,16,08,1, 11.9,1,1, 2.788, 10517.327, 348.514, 52834.708 24/01/10,14:51:45,17,08,1, 11.9,1,1, 2.788, 10517.303, 348.438, 52834.672 24/01/10,14:51:45,18,08,1, 11.9,1,1, 2.788, 10517.329, 348.544, 52834.748 24/01/10,14:51:45,19,08,1, 11.9,1,1, 2.788, 10517.298, 348.510, 52834.664 24/01/10,14:51:46,00,09,1, 11.9,1,1, 2.790, 10517.297, 348.510, 52834.664 24/01/10,14:51:46,01,09,1, 11.9,1,1, 2.790, 10517.322, 348.539, 52834.726 24/01/10,14:51:46,02,09,1, 11.9,1,1, 2.790, 10517.314, 348.483, 52834.673 24/01/10,14:51:46,03,09,1, 11.9,1,1, 2.790, 10517.314, 348.494, 52834.647 24/01/10,14:51:46,04,09,1, 11.9,1,1, 2.790, 10517.331, 348.544, 52834.715 24/01/10,14:51:46,05,09,1, 11.9,1,1, 2.790, 10517.302, 348.452, 52834.645 24/01/10,14:51:46,06,09,1, 11.9,1,1, 2.790, 10517.320, 348.514, 52834.699 24/01/10,14:51:46,07,09,1, 11.9,1,1, 2.790, 10517.344, 348.562, 52834.811 24/01/10,14:51:46,08,09,1, 11.9,1,1, 2.790, 10517.314, 348.432, 52834.384 24/01/10,14:51:46,09,09,1, 11.9,1,1, 2.790, 10517.300, 348.567, 52834.648 24/01/10,14:51:46,10,09,1, 11.9,1,1, 2.790, 10517.276, 348.539, 52834.661 24/01/10,14:51:46,11,09,1, 11.9,1,1, 2.790, 10517.302, 348.476, 52834.619 24/01/10,14:51:46,12,09,1, 11.9,1,1, 2.790, 10517.335, 348.574, 52834.691 24/01/10,14:51:46,13,09,1, 11.9,1,1, 2.790, 10517.274, 348.516, 52834.690 24/01/10,14:51:46,14,09,1, 11.9,1,1, 2.790, 10517.305, 348.509, 52834.672 24/01/10,14:51:46,15,09,1, 11.9,1,1, 2.790, 10517.329, 348.595, 52834.719 24/01/10,14:51:46,16,09,1, 11.9,1,1, 2.790, 10517.297, 348.529, 52834.649 24/01/10,14:51:46,17,09,1, 11.9,1,1, 2.790, 10517.320, 348.517, 52834.708 24/01/10,14:51:46,18,09,1, 11.9,1,1, 2.790, 10517.329, 348.585, 52834.708 24/01/10,14:51:46,19,09,1, 11.9,1,1, 2.790, 10517.323, 348.490, 52834.650 24/01/10,14:51:47,00,08,1, 11.9,1,1, 2.790, 10517.322, 348.490, 52834.650 24/01/10,14:51:47,01,08,1, 11.9,1,1, 2.790, 10517.287, 348.568, 52834.689 24/01/10,14:51:47,02,08,1, 11.9,1,1, 2.790, 10517.320, 348.526, 52834.850 24/01/10,14:51:47,03,08,1, 11.9,1,1, 2.790, 10517.348, 348.563, 52834.636 24/01/10,14:51:47,04,08,1, 11.9,1,1, 2.790, 10517.308, 348.561, 52834.680 24/01/10,14:51:47,05,08,1, 11.9,1,1, 2.790, 10517.288, 348.505, 52834.680 24/01/10,14:51:47,06,08,1, 11.9,1,1, 2.790, 10517.318, 348.614, 52834.743 24/01/10,14:51:47,07,08,1, 11.9,1,1, 2.790, 10517.307, 348.539, 52834.651 24/01/10,14:51:47,08,08,1, 11.9,1,1, 2.790, 10517.296, 348.543, 52834.736 24/01/10,14:51:47,09,08,1, 11.9,1,1, 2.790, 10517.333, 348.620, 52834.763 24/01/10,14:51:47,10,08,1, 11.9,1,1, 2.790, 10517.323, 348.518, 52834.682 24/01/10,14:51:47,11,08,1, 11.9,1,1, 2.790, 10517.322, 348.563, 52834.686 24/01/10,14:51:47,12,08,1, 11.9,1,1, 2.790, 10517.308, 348.602, 52834.731 24/01/10,14:51:47,13,08,1, 11.9,1,1, 2.790, 10517.305, 348.530, 52834.642 24/01/10,14:51:47,14,08,1, 11.9,1,1, 2.790, 10517.331, 348.606, 52834.813 24/01/10,14:51:47,15,08,1, 11.9,1,1, 2.790, 10517.313, 348.579, 52834.747 24/01/10,14:51:47,16,08,1, 11.9,1,1, 2.790, 10517.324, 348.546, 52834.665 24/01/10,14:51:47,17,08,1, 11.9,1,1, 2.790, 10517.338, 348.605, 52834.766 24/01/10,14:51:47,18,08,1, 11.9,1,1, 2.790, 10517.295, 348.576, 52834.770 24/01/10,14:51:47,19,08,1, 11.9,1,1, 2.790, 10517.320, 348.540, 52834.733 24/01/10,14:51:48,00,08,1, 11.9,1,1, 2.794, 10517.313, 348.540, 52834.733 24/01/10,14:51:48,01,08,1, 11.9,1,1, 2.794, 10517.307, 348.563, 52834.743 24/01/10,14:51:48,02,08,1, 11.9,1,1, 2.794, 10517.322, 348.571, 52834.578 24/01/10,14:51:48,03,08,1, 11.9,1,1, 2.794, 10517.312, 348.611, 52834.814 24/01/10,14:51:48,04,08,1, 11.9,1,1, 2.794, 10517.314, 348.536, 52834.655 24/01/10,14:51:48,05,08,1, 11.9,1,1, 2.794, 10517.353, 348.605, 52834.745 24/01/10,14:51:48,06,08,1, 11.9,1,1, 2.794, 10517.308, 348.604, 52834.739 24/01/10,14:51:48,07,08,1, 11.9,1,1, 2.794, 10517.286, 348.515, 52834.706 24/01/10,14:51:48,08,08,1, 11.9,1,1, 2.794, 10517.315, 348.618, 52834.771 24/01/10,14:51:48,09,08,1, 11.9,1,1, 2.794, 10517.317, 348.602, 52834.763 24/01/10,14:51:48,10,08,1, 11.9,1,1, 2.794, 10517.315, 348.549, 52834.769 24/01/10,14:51:48,11,08,1, 11.9,1,1, 2.794, 10517.334, 348.637, 52834.833 24/01/10,14:51:48,12,08,1, 11.9,1,1, 2.794, 10517.305, 348.567, 52834.740 24/01/10,14:51:48,13,08,1, 11.9,1,1, 2.794, 10517.301, 348.575, 52834.772 24/01/10,14:51:48,14,08,1, 11.9,1,1, 2.794, 10517.323, 348.643, 52834.768 24/01/10,14:51:48,15,08,1, 11.9,1,1, 2.794, 10517.305, 348.550, 52834.688 24/01/10,14:51:48,16,08,1, 11.9,1,1, 2.794, 10517.316, 348.603, 52834.790 24/01/10,14:51:48,17,08,1, 11.9,1,1, 2.794, 10517.308, 348.632, 52834.703 24/01/10,14:51:48,18,08,1, 11.9,1,1, 2.794, 10517.324, 348.553, 52834.693 24/01/10,14:51:48,19,08,1, 11.9,1,1, 2.794, 10517.330, 348.633, 52834.682 24/01/10,14:51:49,00,08,1, 11.9,1,1, 2.789, 10517.330, 348.633, 52834.682 24/01/10,14:51:49,01,08,1, 11.9,1,1, 2.789, 10517.327, 348.553, 52834.749 24/01/10,14:51:49,02,08,1, 11.9,1,1, 2.789, 10517.355, 348.645, 52834.745 24/01/10,14:51:49,03,08,1, 11.9,1,1, 2.789, 10517.312, 348.587, 52834.648 24/01/10,14:51:49,04,08,1, 11.9,1,1, 2.789, 10517.330, 348.566, 52834.691 24/01/10,14:51:49,05,08,1, 11.9,1,1, 2.789, 10517.344, 348.660, 52834.747 24/01/10,14:51:49,06,08,1, 11.9,1,1, 2.789, 10517.344, 348.611, 52834.813 24/01/10,14:51:49,07,08,1, 11.9,1,1, 2.789, 10517.325, 348.606, 52834.818 24/01/10,14:51:49,08,08,1, 11.9,1,1, 2.789, 10517.334, 348.657, 52834.856 24/01/10,14:51:49,09,08,1, 11.9,1,1, 2.789, 10517.309, 348.571, 52834.613 24/01/10,14:51:49,10,08,1, 11.9,1,1, 2.789, 10517.336, 348.632, 52834.711 24/01/10,14:51:49,11,08,1, 11.9,1,1, 2.789, 10517.325, 348.632, 52834.829 24/01/10,14:51:49,12,08,1, 11.9,1,1, 2.789, 10517.303, 348.575, 52834.779 24/01/10,14:51:49,13,08,1, 11.9,1,1, 2.789, 10517.331, 348.671, 52834.842 24/01/10,14:51:49,14,08,1, 11.9,1,1, 2.789, 10517.306, 348.597, 52834.736 24/01/10,14:51:49,15,08,1, 11.9,1,1, 2.789, 10517.317, 348.568, 52834.678 24/01/10,14:51:49,16,08,1, 11.9,1,1, 2.789, 10517.333, 348.656, 52834.796 24/01/10,14:51:49,17,08,1, 11.9,1,1, 2.789, 10517.312, 348.588, 52834.671 24/01/10,14:51:49,18,08,1, 11.9,1,1, 2.789, 10517.322, 348.599, 52834.722 24/01/10,14:51:49,19,08,1, 11.9,1,1, 2.789, 10517.312, 348.651, 52834.781 24/01/10,14:51:50,00,09,1, 11.9,1,1, 2.786, 10517.305, 348.651, 52834.781 24/01/10,14:51:50,01,09,1, 11.9,1,1, 2.786, 10517.318, 348.624, 52834.747 24/01/10,14:51:50,02,09,1, 11.9,1,1, 2.786, 10517.322, 348.633, 52834.804 24/01/10,14:51:50,03,09,1, 11.9,1,1, 2.786, 10517.309, 348.560, 52834.699 24/01/10,14:51:50,04,09,1, 11.9,1,1, 2.786, 10517.297, 348.641, 52834.841 24/01/10,14:51:50,05,09,1, 11.9,1,1, 2.786, 10517.298, 348.645, 52834.765 24/01/10,14:51:50,06,09,1, 11.9,1,1, 2.786, 10517.282, 348.600, 52834.756 24/01/10,14:51:50,07,09,1, 11.9,1,1, 2.786, 10517.321, 348.675, 52834.771 24/01/10,14:51:50,08,09,1, 11.9,1,1, 2.786, 10517.291, 348.627, 52834.768 24/01/10,14:51:50,09,09,1, 11.9,1,1, 2.786, 10517.309, 348.601, 52834.765 24/01/10,14:51:50,10,09,1, 11.9,1,1, 2.786, 10517.293, 348.671, 52834.787 24/01/10,14:51:50,11,09,1, 11.9,1,1, 2.786, 10517.286, 348.594, 52834.728 24/01/10,14:51:50,12,09,1, 11.9,1,1, 2.786, 10517.299, 348.620, 52834.754 24/01/10,14:51:50,13,09,1, 11.9,1,1, 2.786, 10517.295, 348.682, 52834.797 24/01/10,14:51:50,14,09,1, 11.9,1,1, 2.786, 10517.270, 348.590, 52834.737 24/01/10,14:51:50,15,09,1, 11.9,1,1, 2.786, 10517.285, 348.662, 52834.792 24/01/10,14:51:50,16,09,1, 11.9,1,1, 2.786, 10517.339, 348.673, 52834.808 24/01/10,14:51:50,17,09,1, 11.9,1,1, 2.786, 10517.317, 348.592, 52834.762 24/01/10,14:51:50,18,09,1, 11.9,1,1, 2.786, 10517.315, 348.661, 52834.766 24/01/10,14:51:50,19,09,1, 11.9,1,1, 2.786, 10517.311, 348.663, 52834.768 24/01/10,14:51:51,00,09,1, 11.9,1,1, 2.790, 10517.305, 348.663, 52834.768 24/01/10,14:51:51,01,09,1, 11.9,1,1, 2.790, 10517.320, 348.685, 52834.824 24/01/10,14:51:51,02,09,1, 11.9,1,1, 2.790, 10517.290, 348.634, 52834.763 24/01/10,14:51:51,03,09,1, 11.9,1,1, 2.790, 10517.304, 348.607, 52834.770 24/01/10,14:51:51,04,09,1, 11.9,1,1, 2.790, 10517.316, 348.714, 52834.801 24/01/10,14:51:51,05,09,1, 11.9,1,1, 2.790, 10517.277, 348.642, 52834.778 24/01/10,14:51:51,06,09,1, 11.9,1,1, 2.790, 10517.338, 348.618, 52834.817 24/01/10,14:51:51,07,09,1, 11.9,1,1, 2.790, 10517.312, 348.691, 52834.834 24/01/10,14:51:51,08,09,1, 11.9,1,1, 2.790, 10517.278, 348.632, 52834.761 24/01/10,14:51:51,09,09,1, 11.9,1,1, 2.790, 10517.332, 348.672, 52834.812 24/01/10,14:51:51,10,09,1, 11.9,1,1, 2.790, 10517.317, 348.691, 52834.796 24/01/10,14:51:51,11,09,1, 11.9,1,1, 2.790, 10517.283, 348.622, 52834.763 24/01/10,14:51:51,12,09,1, 11.9,1,1, 2.790, 10517.306, 348.682, 52834.805 24/01/10,14:51:51,13,09,1, 11.9,1,1, 2.790, 10517.285, 348.703, 52834.793 24/01/10,14:51:51,14,09,1, 11.9,1,1, 2.790, 10517.280, 348.603, 52834.754 24/01/10,14:51:51,15,09,1, 11.9,1,1, 2.790, 10517.309, 348.683, 52834.835 24/01/10,14:51:51,16,09,1, 11.9,1,1, 2.790, 10517.273, 348.654, 52834.809 24/01/10,14:51:51,17,09,1, 11.9,1,1, 2.790, 10517.295, 348.633, 52834.780 24/01/10,14:51:51,18,09,1, 11.9,1,1, 2.790, 10517.297, 348.697, 52834.823 24/01/10,14:51:51,19,09,1, 11.9,1,1, 2.790, 10517.299, 348.644, 52834.832 24/01/10,14:51:52,00,09,1, 11.8,1,1, 2.791, 10517.297, 348.644, 52834.832 24/01/10,14:51:52,01,09,1, 11.8,1,1, 2.791, 10517.301, 348.719, 52834.856 24/01/10,14:51:52,02,09,1, 11.8,1,1, 2.791, 10517.263, 348.624, 52834.779 24/01/10,14:51:52,03,09,1, 11.8,1,1, 2.791, 10517.301, 348.676, 52834.828 24/01/10,14:51:52,04,09,1, 11.8,1,1, 2.791, 10517.296, 348.737, 52834.862 24/01/10,14:51:52,05,09,1, 11.8,1,1, 2.791, 10517.285, 348.618, 52834.825 24/01/10,14:51:52,06,09,1, 11.8,1,1, 2.791, 10517.281, 348.712, 52834.871 24/01/10,14:51:52,07,09,1, 11.8,1,1, 2.791, 10517.300, 348.700, 52834.786 24/01/10,14:51:52,08,09,1, 11.8,1,1, 2.791, 10517.279, 348.656, 52834.836 24/01/10,14:51:52,09,09,1, 11.8,1,1, 2.791, 10517.286, 348.730, 52834.823 24/01/10,14:51:52,10,09,1, 11.8,1,1, 2.791, 10517.286, 348.674, 52834.638 24/01/10,14:51:52,11,09,1, 11.8,1,1, 2.791, 10517.270, 348.634, 52834.700 24/01/10,14:51:52,12,09,1, 11.8,1,1, 2.791, 10517.280, 348.732, 52834.882 24/01/10,14:51:52,13,09,1, 11.8,1,1, 2.791, 10517.256, 348.649, 52834.855 24/01/10,14:51:52,14,09,1, 11.8,1,1, 2.791, 10517.283, 348.665, 52834.833 24/01/10,14:51:52,15,09,1, 11.8,1,1, 2.791, 10517.282, 348.752, 52834.850 24/01/10,14:51:52,16,09,1, 11.8,1,1, 2.791, 10517.227, 348.661, 52834.760 24/01/10,14:51:52,17,09,1, 11.8,1,1, 2.791, 10517.261, 348.691, 52834.751 24/01/10,14:51:52,18,09,1, 11.8,1,1, 2.791, 10517.271, 348.745, 52834.861 24/01/10,14:51:52,19,09,1, 11.8,1,1, 2.791, 10517.247, 348.657, 52834.802 24/01/10,14:51:53,00,09,1, 11.9,1,1, 2.794, 10517.247, 348.657, 52834.802 24/01/10,14:51:53,01,09,1, 11.9,1,1, 2.794, 10517.257, 348.719, 52834.863 24/01/10,14:51:53,02,09,1, 11.9,1,1, 2.794, 10517.234, 348.670, 52834.830 24/01/10,14:51:53,03,09,1, 11.9,1,1, 2.794, 10517.253, 348.750, 52834.874 24/01/10,14:51:53,04,09,1, 11.9,1,1, 2.794, 10517.238, 348.702, 52834.797 24/01/10,14:51:53,05,09,1, 11.9,1,1, 2.794, 10517.237, 348.653, 52834.764 24/01/10,14:51:53,06,09,1, 11.9,1,1, 2.794, 10517.250, 348.775, 52834.753 24/01/10,14:51:53,07,09,1, 11.9,1,1, 2.794, 10517.223, 348.676, 52834.817 24/01/10,14:51:53,08,09,1, 11.9,1,1, 2.794, 10517.244, 348.687, 52834.818 24/01/10,14:51:53,09,09,1, 11.9,1,1, 2.794, 10517.258, 348.743, 52834.829 24/01/10,14:51:53,10,09,1, 11.9,1,1, 2.794, 10517.239, 348.701, 52834.876 24/01/10,14:51:53,11,09,1, 11.9,1,1, 2.794, 10517.220, 348.745, 52834.882 24/01/10,14:51:53,12,09,1, 11.9,1,1, 2.794, 10517.205, 348.763, 52834.840 24/01/10,14:51:53,13,09,1, 11.9,1,1, 2.794, 10517.220, 348.677, 52834.823 24/01/10,14:51:53,14,09,1, 11.9,1,1, 2.794, 10517.244, 348.771, 52834.887 24/01/10,14:51:53,15,09,1, 11.9,1,1, 2.794, 10517.241, 348.749, 52834.879 24/01/10,14:51:53,16,09,1, 11.9,1,1, 2.794, 10517.216, 348.688, 52834.855 24/01/10,14:51:53,17,09,1, 11.9,1,1, 2.794, 10517.256, 348.771, 52834.829 24/01/10,14:51:53,18,09,1, 11.9,1,1, 2.794, 10517.224, 348.719, 52834.797 24/01/10,14:51:53,19,09,1, 11.9,1,1, 2.794, 10517.207, 348.692, 52834.753 24/01/10,14:51:54,00,09,1, 11.8,1,1, 2.791, 10517.205, 348.692, 52834.753 24/01/10,14:51:54,01,09,1, 11.8,1,1, 2.791, 10517.208, 348.714, 52834.825 24/01/10,14:51:54,02,09,1, 11.8,1,1, 2.791, 10517.241, 348.720, 52834.850 24/01/10,14:51:54,03,09,1, 11.8,1,1, 2.791, 10517.233, 348.774, 52834.924 24/01/10,14:51:54,04,09,1, 11.8,1,1, 2.791, 10517.193, 348.707, 52834.754 24/01/10,14:51:54,05,09,1, 11.8,1,1, 2.791, 10517.200, 348.733, 52834.800 24/01/10,14:51:54,06,09,1, 11.8,1,1, 2.791, 10517.215, 348.784, 52834.890 24/01/10,14:51:54,07,09,1, 11.8,1,1, 2.791, 10517.197, 348.715, 52834.831 24/01/10,14:51:54,08,09,1, 11.8,1,1, 2.791, 10517.217, 348.751, 52834.825 24/01/10,14:51:54,09,09,1, 11.8,1,1, 2.791, 10517.210, 348.754, 52834.818 24/01/10,14:51:54,10,09,1, 11.8,1,1, 2.791, 10517.205, 348.695, 52834.815 24/01/10,14:51:54,11,09,1, 11.8,1,1, 2.791, 10517.228, 348.768, 52834.845 24/01/10,14:51:54,12,09,1, 11.8,1,1, 2.791, 10517.217, 348.737, 52834.823 24/01/10,14:51:54,13,09,1, 11.8,1,1, 2.791, 10517.210, 348.709, 52834.867 24/01/10,14:51:54,14,09,1, 11.8,1,1, 2.791, 10517.213, 348.789, 52834.909 24/01/10,14:51:54,15,09,1, 11.8,1,1, 2.791, 10517.214, 348.718, 52834.824 24/01/10,14:51:54,16,09,1, 11.8,1,1, 2.791, 10517.207, 348.714, 52834.829 24/01/10,14:51:54,17,09,1, 11.8,1,1, 2.791, 10517.221, 348.775, 52834.888 24/01/10,14:51:54,18,09,1, 11.8,1,1, 2.791, 10517.197, 348.714, 52834.878 24/01/10,14:51:54,19,09,1, 11.8,1,1, 2.791, 10517.188, 348.749, 52834.916 24/01/10,14:51:55,00,09,1, 11.9,1,1, 2.790, 10517.180, 348.749, 52834.916 24/01/10,14:51:55,01,09,1, 11.9,1,1, 2.790, 10517.160, 348.716, 52834.859 24/01/10,14:51:55,02,09,1, 11.9,1,1, 2.790, 10517.179, 348.773, 52834.847 24/01/10,14:51:55,03,09,1, 11.9,1,1, 2.790, 10517.180, 348.763, 52834.866 24/01/10,14:51:55,04,09,1, 11.9,1,1, 2.790, 10517.166, 348.686, 52834.844 24/01/10,14:51:55,05,09,1, 11.9,1,1, 2.790, 10517.209, 348.811, 52834.878 24/01/10,14:51:55,06,09,1, 11.9,1,1, 2.790, 10517.198, 348.759, 52834.867 24/01/10,14:51:55,07,09,1, 11.9,1,1, 2.790, 10517.152, 348.731, 52834.845 24/01/10,14:51:55,08,09,1, 11.9,1,1, 2.790, 10517.183, 348.793, 52834.886 24/01/10,14:51:55,09,09,1, 11.9,1,1, 2.790, 10517.186, 348.758, 52834.858 24/01/10,14:51:55,10,09,1, 11.9,1,1, 2.790, 10517.184, 348.724, 52834.813 24/01/10,14:51:55,11,09,1, 11.9,1,1, 2.790, 10517.176, 348.796, 52834.858 24/01/10,14:51:55,12,09,1, 11.9,1,1, 2.790, 10517.157, 348.718, 52834.783 24/01/10,14:51:55,13,09,1, 11.9,1,1, 2.790, 10517.188, 348.771, 52834.895 24/01/10,14:51:55,14,09,1, 11.9,1,1, 2.790, 10517.167, 348.776, 52834.884 24/01/10,14:51:55,15,09,1, 11.9,1,1, 2.790, 10517.170, 348.668, 52834.784 24/01/10,14:51:55,16,09,1, 11.9,1,1, 2.790, 10517.193, 348.758, 52834.891 24/01/10,14:51:55,17,09,1, 11.9,1,1, 2.790, 10517.172, 348.762, 52834.834 24/01/10,14:51:55,18,09,1, 11.9,1,1, 2.790, 10517.171, 348.693, 52834.825 24/01/10,14:51:55,19,09,1, 11.9,1,1, 2.790, 10517.184, 348.788, 52834.849 24/01/10,14:51:56,00,09,1, 11.9,1,1, 2.788, 10517.180, 348.788, 52834.849 24/01/10,14:51:56,01,09,1, 11.9,1,1, 2.788, 10517.159, 348.702, 52834.804 24/01/10,14:51:56,02,09,1, 11.9,1,1, 2.788, 10517.170, 348.793, 52834.915 24/01/10,14:51:56,03,09,1, 11.9,1,1, 2.788, 10517.164, 348.742, 52834.901 24/01/10,14:51:56,04,09,1, 11.9,1,1, 2.788, 10517.143, 348.729, 52834.926 24/01/10,14:51:56,05,09,1, 11.9,1,1, 2.788, 10517.199, 348.795, 52834.868 24/01/10,14:51:56,06,09,1, 11.9,1,1, 2.788, 10517.179, 348.740, 52834.905 24/01/10,14:51:56,07,09,1, 11.9,1,1, 2.788, 10517.176, 348.776, 52834.874 24/01/10,14:51:56,08,09,1, 11.9,1,1, 2.788, 10517.194, 348.811, 52834.981 24/01/10,14:51:56,09,09,1, 11.9,1,1, 2.788, 10517.175, 348.729, 52834.894 24/01/10,14:51:56,10,09,1, 11.9,1,1, 2.788, 10517.198, 348.760, 52834.923 24/01/10,14:51:56,11,09,1, 11.9,1,1, 2.788, 10517.188, 348.788, 52834.896 24/01/10,14:51:56,12,09,1, 11.9,1,1, 2.788, 10517.143, 348.705, 52834.819 24/01/10,14:51:56,13,09,1, 11.9,1,1, 2.788, 10517.180, 348.797, 52834.860 24/01/10,14:51:56,14,09,1, 11.9,1,1, 2.788, 10517.166, 348.775, 52834.840 24/01/10,14:51:56,15,09,1, 11.9,1,1, 2.788, 10517.159, 348.722, 52834.802 24/01/10,14:51:56,16,09,1, 11.9,1,1, 2.788, 10517.176, 348.798, 52834.907 24/01/10,14:51:56,17,09,1, 11.9,1,1, 2.788, 10517.139, 348.767, 52834.880 24/01/10,14:51:56,18,09,1, 11.9,1,1, 2.788, 10517.140, 348.744, 52834.806 24/01/10,14:51:56,19,09,1, 11.9,1,1, 2.788, 10517.166, 348.803, 52834.981 24/01/10,14:51:57,00,09,1, 11.9,1,1, 2.788, 10517.163, 348.803, 52834.981 24/01/10,14:51:57,01,09,1, 11.9,1,1, 2.788, 10517.149, 348.750, 52834.884 24/01/10,14:51:57,02,09,1, 11.9,1,1, 2.788, 10517.139, 348.830, 52834.908 24/01/10,14:51:57,03,09,1, 11.9,1,1, 2.788, 10517.130, 348.810, 52834.985 24/01/10,14:51:57,04,09,1, 11.9,1,1, 2.788, 10517.160, 348.795, 52834.974 24/01/10,14:51:57,05,09,1, 11.9,1,1, 2.788, 10517.170, 348.802, 52834.992 24/01/10,14:51:57,06,09,1, 11.9,1,1, 2.788, 10517.150, 348.802, 52834.955 24/01/10,14:51:57,07,09,1, 11.9,1,1, 2.788, 10517.157, 348.822, 52834.975 24/01/10,14:51:57,08,09,1, 11.9,1,1, 2.788, 10517.164, 348.828, 52835.092 24/01/10,14:51:57,09,09,1, 11.9,1,1, 2.788, 10517.172, 348.812, 52835.057 24/01/10,14:51:57,10,09,1, 11.9,1,1, 2.788, 10517.153, 348.808, 52835.000 24/01/10,14:51:57,11,09,1, 11.9,1,1, 2.788, 10517.130, 348.813, 52834.962 24/01/10,14:51:57,12,09,1, 11.9,1,1, 2.788, 10517.158, 348.812, 52834.964 24/01/10,14:51:57,13,09,1, 11.9,1,1, 2.788, 10517.161, 348.827, 52835.010 24/01/10,14:51:57,14,09,1, 11.9,1,1, 2.788, 10517.168, 348.818, 52835.022 24/01/10,14:51:57,15,09,1, 11.9,1,1, 2.788, 10517.158, 348.830, 52834.981 24/01/10,14:51:57,16,09,1, 11.9,1,1, 2.788, 10517.152, 348.822, 52834.983 24/01/10,14:51:57,17,09,1, 11.9,1,1, 2.788, 10517.154, 348.817, 52835.048 24/01/10,14:51:57,18,09,1, 11.9,1,1, 2.788, 10517.160, 348.847, 52834.999 24/01/10,14:51:57,19,09,1, 11.9,1,1, 2.788, 10517.163, 348.838, 52835.017 24/01/10,14:51:58,00,09,1, 11.9,1,1, 2.787, 10517.155, 348.838, 52835.017 24/01/10,14:51:58,01,09,1, 11.9,1,1, 2.787, 10517.168, 348.853, 52835.056 24/01/10,14:51:58,02,09,1, 11.9,1,1, 2.787, 10517.145, 348.846, 52834.992 24/01/10,14:51:58,03,09,1, 11.9,1,1, 2.787, 10517.153, 348.821, 52834.971 24/01/10,14:51:58,04,09,1, 11.9,1,1, 2.787, 10517.137, 348.824, 52834.959 24/01/10,14:51:58,05,09,1, 11.9,1,1, 2.787, 10517.140, 348.827, 52834.994 24/01/10,14:51:58,06,09,1, 11.9,1,1, 2.787, 10517.156, 348.825, 52834.964 24/01/10,14:51:58,07,09,1, 11.9,1,1, 2.787, 10517.150, 348.823, 52834.976 24/01/10,14:51:58,08,09,1, 11.9,1,1, 2.787, 10517.129, 348.840, 52835.031 24/01/10,14:51:58,09,09,1, 11.9,1,1, 2.787, 10517.152, 348.839, 52835.038 24/01/10,14:51:58,10,09,1, 11.9,1,1, 2.787, 10517.143, 348.855, 52835.065 24/01/10,14:51:58,11,09,1, 11.9,1,1, 2.787, 10517.164, 348.856, 52835.025 24/01/10,14:51:58,12,09,1, 11.9,1,1, 2.787, 10517.164, 348.830, 52834.998 24/01/10,14:51:58,13,09,1, 11.9,1,1, 2.787, 10517.156, 348.835, 52835.031 24/01/10,14:51:58,14,09,1, 11.9,1,1, 2.787, 10517.139, 348.861, 52835.035 24/01/10,14:51:58,15,09,1, 11.9,1,1, 2.787, 10517.163, 348.858, 52835.016 24/01/10,14:51:58,16,09,1, 11.9,1,1, 2.787, 10517.141, 348.845, 52835.017 24/01/10,14:51:58,17,09,1, 11.9,1,1, 2.787, 10517.172, 348.868, 52835.051 24/01/10,14:51:58,18,09,1, 11.9,1,1, 2.787, 10517.166, 348.881, 52835.076 24/01/10,14:51:58,19,09,1, 11.9,1,1, 2.787, 10517.149, 348.858, 52835.039 24/01/10,14:51:59,00,09,1, 11.8,1,1, 2.792, 10517.147, 348.858, 52835.039 24/01/10,14:51:59,01,09,1, 11.8,1,1, 2.792, 10517.138, 348.856, 52835.040 24/01/10,14:51:59,02,09,1, 11.8,1,1, 2.792, 10517.143, 348.858, 52835.052 24/01/10,14:51:59,03,09,1, 11.8,1,1, 2.792, 10517.135, 348.873, 52835.033 24/01/10,14:51:59,04,09,1, 11.8,1,1, 2.792, 10517.149, 348.858, 52835.051 24/01/10,14:51:59,05,09,1, 11.8,1,1, 2.792, 10517.118, 348.868, 52835.038 24/01/10,14:51:59,06,09,1, 11.8,1,1, 2.792, 10517.136, 348.884, 52835.049 24/01/10,14:51:59,07,09,1, 11.8,1,1, 2.792, 10517.136, 348.896, 52835.076 24/01/10,14:51:59,08,09,1, 11.8,1,1, 2.792, 10517.131, 348.859, 52835.046 24/01/10,14:51:59,09,09,1, 11.8,1,1, 2.792, 10517.149, 348.863, 52835.115 24/01/10,14:51:59,10,09,1, 11.8,1,1, 2.792, 10517.188, 348.866, 52834.850 24/01/10,14:51:59,11,09,1, 11.8,1,1, 2.792, 10517.145, 348.876, 52835.007 24/01/10,14:51:59,12,09,1, 11.8,1,1, 2.792, 10517.129, 348.865, 52835.051 24/01/10,14:51:59,13,09,1, 11.8,1,1, 2.792, 10517.139, 348.883, 52835.066 24/01/10,14:51:59,14,09,1, 11.8,1,1, 2.792, 10517.161, 348.853, 52835.012 24/01/10,14:51:59,15,09,1, 11.8,1,1, 2.792, 10517.172, 348.864, 52835.068 24/01/10,14:51:59,16,09,1, 11.8,1,1, 2.792, 10517.185, 348.857, 52835.082 24/01/10,14:51:59,17,09,1, 11.8,1,1, 2.792, 10517.152, 348.867, 52835.084 24/01/10,14:51:59,18,09,1, 11.8,1,1, 2.792, 10517.173, 348.869, 52835.076 24/01/10,14:51:59,19,09,1, 11.8,1,1, 2.792, 10517.169, 348.876, 52835.098 24/01/10,14:52:00,00,09,1, 11.8,1,1, 2.790, 10517.163, 348.876, 52835.098 24/01/10,14:52:00,01,09,1, 11.8,1,1, 2.790, 10517.177, 348.887, 52835.115 24/01/10,14:52:00,02,09,1, 11.8,1,1, 2.790, 10517.177, 348.882, 52835.041 24/01/10,14:52:00,03,09,1, 11.8,1,1, 2.790, 10517.167, 348.852, 52834.920 24/01/10,14:52:00,04,09,1, 11.8,1,1, 2.790, 10517.157, 348.812, 52834.903 24/01/10,14:52:00,05,09,1, 11.8,1,1, 2.790, 10517.156, 348.890, 52834.979 24/01/10,14:52:00,06,09,1, 11.8,1,1, 2.790, 10517.142, 348.857, 52834.886 24/01/10,14:52:00,07,09,1, 11.8,1,1, 2.790, 10517.166, 348.846, 52834.978 24/01/10,14:52:00,08,09,1, 11.8,1,1, 2.790, 10517.167, 348.920, 52835.043 24/01/10,14:52:00,09,09,1, 11.8,1,1, 2.790, 10517.162, 348.863, 52834.961 24/01/10,14:52:00,10,09,1, 11.8,1,1, 2.790, 10517.189, 348.854, 52834.985 24/01/10,14:52:00,11,09,1, 11.8,1,1, 2.790, 10517.177, 348.922, 52835.038 24/01/10,14:52:00,12,09,1, 11.8,1,1, 2.790, 10517.148, 348.845, 52834.973 24/01/10,14:52:00,13,09,1, 11.8,1,1, 2.790, 10517.189, 348.866, 52835.032 24/01/10,14:52:00,14,09,1, 11.8,1,1, 2.790, 10517.172, 348.907, 52835.022 24/01/10,14:52:00,15,09,1, 11.8,1,1, 2.790, 10517.152, 348.797, 52834.970 24/01/10,14:52:00,16,09,1, 11.8,1,1, 2.790, 10517.202, 348.938, 52835.060 24/01/10,14:52:00,17,09,1, 11.8,1,1, 2.790, 10517.167, 348.919, 52835.025 24/01/10,14:52:00,18,09,1, 11.8,1,1, 2.790, 10517.148, 348.809, 52834.956 24/01/10,14:52:00,19,09,1, 11.8,1,1, 2.790, 10517.190, 348.921, 52835.021 24/01/10,14:52:01,00,08,1, 11.9,1,1, 2.790, 10517.188, 348.921, 52835.021 24/01/10,14:52:01,01,08,1, 11.9,1,1, 2.790, 10517.181, 348.873, 52834.965 24/01/10,14:52:01,02,08,1, 11.9,1,1, 2.790, 10517.172, 348.936, 52834.996 24/01/10,14:52:01,03,08,1, 11.9,1,1, 2.790, 10517.169, 348.851, 52834.902 24/01/10,14:52:01,04,08,1, 11.9,1,1, 2.790, 10517.180, 348.869, 52835.033 24/01/10,14:52:01,05,08,1, 11.9,1,1, 2.790, 10517.178, 348.900, 52835.012 24/01/10,14:52:01,06,08,1, 11.9,1,1, 2.790, 10517.149, 348.836, 52834.970 24/01/10,14:52:01,07,08,1, 11.9,1,1, 2.790, 10517.184, 348.908, 52834.968 24/01/10,14:52:01,08,08,1, 11.9,1,1, 2.790, 10517.203, 348.947, 52835.042 24/01/10,14:52:01,09,08,1, 11.9,1,1, 2.790, 10517.159, 348.860, 52834.991 24/01/10,14:52:01,10,08,1, 11.9,1,1, 2.790, 10517.207, 348.932, 52835.039 24/01/10,14:52:01,11,08,1, 11.9,1,1, 2.790, 10517.187, 348.880, 52834.955 24/01/10,14:52:01,12,08,1, 11.9,1,1, 2.790, 10517.174, 348.853, 52834.917 24/01/10,14:52:01,13,08,1, 11.9,1,1, 2.790, 10517.219, 348.922, 52835.072 24/01/10,14:52:01,14,08,1, 11.9,1,1, 2.790, 10517.210, 348.876, 52834.961 24/01/10,14:52:01,15,08,1, 11.9,1,1, 2.790, 10517.217, 348.889, 52835.062 24/01/10,14:52:01,16,08,1, 11.9,1,1, 2.790, 10517.222, 348.975, 52835.085 24/01/10,14:52:01,17,08,1, 11.9,1,1, 2.790, 10517.151, 348.865, 52835.030 24/01/10,14:52:01,18,08,1, 11.9,1,1, 2.790, 10517.230, 348.914, 52835.053 24/01/10,14:52:01,19,08,1, 11.9,1,1, 2.790, 10517.213, 348.958, 52835.022 24/01/10,14:52:02,00,08,1, 11.9,1,1, 2.792, 10517.213, 348.958, 52835.022 24/01/10,14:52:02,01,08,1, 11.9,1,1, 2.792, 10517.220, 348.938, 52835.067 24/01/10,14:52:02,02,08,1, 11.9,1,1, 2.792, 10517.194, 348.965, 52834.953 24/01/10,14:52:02,03,08,1, 11.9,1,1, 2.792, 10517.206, 348.872, 52834.907 24/01/10,14:52:02,04,08,1, 11.9,1,1, 2.792, 10517.223, 348.977, 52835.034 24/01/10,14:52:02,05,08,1, 11.9,1,1, 2.792, 10517.218, 348.949, 52835.011 24/01/10,14:52:02,06,08,1, 11.9,1,1, 2.792, 10517.208, 348.921, 52835.050 24/01/10,14:52:02,07,08,1, 11.9,1,1, 2.792, 10517.225, 348.980, 52835.109 24/01/10,14:52:02,08,08,1, 11.9,1,1, 2.792, 10517.208, 348.925, 52835.036 24/01/10,14:52:02,09,08,1, 11.9,1,1, 2.792, 10517.225, 348.920, 52834.961 24/01/10,14:52:02,10,08,1, 11.9,1,1, 2.792, 10517.245, 348.989, 52835.060 24/01/10,14:52:02,11,08,1, 11.9,1,1, 2.792, 10517.211, 348.874, 52834.968 24/01/10,14:52:02,12,08,1, 11.9,1,1, 2.792, 10517.224, 348.961, 52834.973 24/01/10,14:52:02,13,08,1, 11.9,1,1, 2.792, 10517.234, 348.982, 52835.026 24/01/10,14:52:02,14,08,1, 11.9,1,1, 2.792, 10517.232, 348.908, 52834.994 24/01/10,14:52:02,15,08,1, 11.9,1,1, 2.792, 10517.246, 348.984, 52835.077 24/01/10,14:52:02,16,08,1, 11.9,1,1, 2.792, 10517.228, 348.967, 52835.049 24/01/10,14:52:02,17,08,1, 11.9,1,1, 2.792, 10517.221, 348.905, 52834.964 24/01/10,14:52:02,18,08,1, 11.9,1,1, 2.792, 10517.253, 348.986, 52835.018 24/01/10,14:52:02,19,08,1, 11.9,1,1, 2.792, 10517.247, 348.978, 52834.974 24/01/10,14:52:03,00,08,1, 11.9,1,1, 2.791, 10517.247, 348.978, 52834.974 24/01/10,14:52:03,01,08,1, 11.9,1,1, 2.791, 10517.247, 348.969, 52834.940 24/01/10,14:52:03,02,08,1, 11.9,1,1, 2.791, 10517.254, 348.945, 52834.970 24/01/10,14:52:03,03,08,1, 11.9,1,1, 2.791, 10517.242, 348.943, 52835.146 24/01/10,14:52:03,04,08,1, 11.9,1,1, 2.791, 10517.282, 348.971, 52834.992 24/01/10,14:52:03,05,08,1, 11.9,1,1, 2.791, 10517.257, 348.936, 52834.929 24/01/10,14:52:03,06,08,1, 11.9,1,1, 2.791, 10517.258, 348.982, 52835.047 24/01/10,14:52:03,07,08,1, 11.9,1,1, 2.791, 10517.259, 349.012, 52835.075 24/01/10,14:52:03,08,08,1, 11.9,1,1, 2.791, 10517.248, 348.933, 52834.943 24/01/10,14:52:03,09,08,1, 11.9,1,1, 2.791, 10517.276, 348.991, 52835.013 24/01/10,14:52:03,10,08,1, 11.9,1,1, 2.791, 10517.279, 348.980, 52834.999 24/01/10,14:52:03,11,08,1, 11.9,1,1, 2.791, 10517.256, 348.885, 52834.872 24/01/10,14:52:03,12,08,1, 11.9,1,1, 2.791, 10517.317, 348.982, 52835.066 24/01/10,14:52:03,13,08,1, 11.9,1,1, 2.791, 10517.302, 348.991, 52835.053 24/01/10,14:52:03,14,08,1, 11.9,1,1, 2.791, 10517.304, 348.934, 52834.997 24/01/10,14:52:03,15,08,1, 11.9,1,1, 2.791, 10517.335, 349.047, 52835.099 24/01/10,14:52:03,16,08,1, 11.9,1,1, 2.791, 10517.286, 348.992, 52835.016 24/01/10,14:52:03,17,08,1, 11.9,1,1, 2.791, 10517.322, 348.979, 52835.018 24/01/10,14:52:03,18,08,1, 11.9,1,1, 2.791, 10517.309, 349.057, 52835.022 24/01/10,14:52:03,19,08,1, 11.9,1,1, 2.791, 10517.291, 348.968, 52834.995 24/01/10,14:52:04,00,08,1, 11.9,1,1, 2.788, 10517.288, 348.968, 52834.995 24/01/10,14:52:04,01,08,1, 11.9,1,1, 2.788, 10517.358, 349.017, 52834.991 24/01/10,14:52:04,02,08,1, 11.9,1,1, 2.788, 10517.299, 348.981, 52835.030 24/01/10,14:52:04,03,08,1, 11.9,1,1, 2.788, 10517.379, 349.039, 52834.954 24/01/10,14:52:04,04,08,1, 11.9,1,1, 2.788, 10517.296, 349.044, 52835.042 24/01/10,14:52:04,05,08,1, 11.9,1,1, 2.788, 10517.314, 348.967, 52834.949 24/01/10,14:52:04,06,08,1, 11.9,1,1, 2.788, 10517.326, 349.073, 52835.113 24/01/10,14:52:04,07,08,1, 11.9,1,1, 2.788, 10517.324, 349.025, 52835.012 24/01/10,14:52:04,08,08,1, 11.9,1,1, 2.788, 10517.309, 348.950, 52835.101 24/01/10,14:52:04,09,08,1, 11.9,1,1, 2.788, 10517.336, 349.040, 52835.074 24/01/10,14:52:04,10,08,1, 11.9,1,1, 2.788, 10517.325, 348.979, 52834.968 24/01/10,14:52:04,11,08,1, 11.9,1,1, 2.788, 10517.340, 349.022, 52835.101 24/01/10,14:52:04,12,08,1, 11.9,1,1, 2.788, 10517.337, 349.066, 52835.126 24/01/10,14:52:04,13,08,1, 11.9,1,1, 2.788, 10517.326, 348.978, 52834.991 24/01/10,14:52:04,14,08,1, 11.9,1,1, 2.788, 10517.360, 349.039, 52835.066 24/01/10,14:52:04,15,08,1, 11.9,1,1, 2.788, 10517.341, 349.062, 52835.051 24/01/10,14:52:04,16,08,1, 11.9,1,1, 2.788, 10517.319, 348.981, 52834.959 24/01/10,14:52:04,17,08,1, 11.9,1,1, 2.788, 10517.347, 349.043, 52835.060 24/01/10,14:52:04,18,08,1, 11.9,1,1, 2.788, 10517.333, 349.036, 52834.986 24/01/10,14:52:04,19,08,1, 11.9,1,1, 2.788, 10517.338, 348.979, 52834.922 24/01/10,14:52:05,00,08,1, 11.9,1,1, 2.792, 10517.330, 348.979, 52834.922 24/01/10,14:52:05,01,08,1, 11.9,1,1, 2.792, 10517.351, 349.055, 52835.086 24/01/10,14:52:05,02,08,1, 11.9,1,1, 2.792, 10517.370, 349.008, 52834.991 24/01/10,14:52:05,03,08,1, 11.9,1,1, 2.792, 10517.369, 349.087, 52835.116 24/01/10,14:52:05,04,08,1, 11.9,1,1, 2.792, 10517.339, 349.015, 52835.062 24/01/10,14:52:05,05,08,1, 11.9,1,1, 2.792, 10517.357, 349.026, 52835.051 24/01/10,14:52:05,06,08,1, 11.9,1,1, 2.792, 10517.384, 349.103, 52835.110 24/01/10,14:52:05,07,08,1, 11.9,1,1, 2.792, 10517.379, 349.018, 52835.033 24/01/10,14:52:05,08,08,1, 11.9,1,1, 2.792, 10517.385, 349.050, 52835.076 24/01/10,14:52:05,09,08,1, 11.9,1,1, 2.792, 10517.375, 349.062, 52835.060 24/01/10,14:52:05,10,08,1, 11.9,1,1, 2.792, 10517.376, 349.007, 52835.047 24/01/10,14:52:05,11,08,1, 11.9,1,1, 2.792, 10517.405, 349.102, 52835.049 24/01/10,14:52:05,12,08,1, 11.9,1,1, 2.792, 10517.390, 349.078, 52835.074 24/01/10,14:52:05,13,08,1, 11.9,1,1, 2.792, 10517.388, 349.036, 52835.119 24/01/10,14:52:05,14,08,1, 11.9,1,1, 2.792, 10517.419, 349.104, 52835.162 24/01/10,14:52:05,15,08,1, 11.9,1,1, 2.792, 10517.388, 349.073, 52835.098 24/01/10,14:52:05,16,08,1, 11.9,1,1, 2.792, 10517.400, 349.049, 52835.052 24/01/10,14:52:05,17,08,1, 11.9,1,1, 2.792, 10517.406, 349.121, 52835.122 24/01/10,14:52:05,18,08,1, 11.9,1,1, 2.792, 10517.379, 349.023, 52835.066 24/01/10,14:52:05,19,08,1, 11.9,1,1, 2.792, 10517.404, 349.076, 52835.112 24/01/10,14:52:06,00,08,1, 11.9,1,1, 2.789, 10517.397, 349.076, 52835.112 24/01/10,14:52:06,01,08,1, 11.9,1,1, 2.789, 10517.417, 349.052, 52835.051 24/01/10,14:52:06,02,08,1, 11.9,1,1, 2.789, 10517.426, 349.112, 52835.141 24/01/10,14:52:06,03,08,1, 11.9,1,1, 2.789, 10517.413, 349.096, 52835.101 24/01/10,14:52:06,04,08,1, 11.9,1,1, 2.789, 10517.390, 349.015, 52835.101 24/01/10,14:52:06,05,08,1, 11.9,1,1, 2.789, 10517.413, 349.148, 52835.154 24/01/10,14:52:06,06,08,1, 11.9,1,1, 2.789, 10517.415, 349.113, 52835.057 24/01/10,14:52:06,07,08,1, 11.9,1,1, 2.789, 10517.443, 349.052, 52835.012 24/01/10,14:52:06,08,08,1, 11.9,1,1, 2.789, 10517.439, 349.132, 52835.104 24/01/10,14:52:06,09,08,1, 11.9,1,1, 2.789, 10517.416, 349.050, 52835.105 24/01/10,14:52:06,10,08,1, 11.9,1,1, 2.789, 10517.416, 349.048, 52835.036 24/01/10,14:52:06,11,08,1, 11.9,1,1, 2.789, 10517.423, 349.120, 52835.149 24/01/10,14:52:06,12,08,1, 11.9,1,1, 2.789, 10517.433, 349.022, 52835.043 24/01/10,14:52:06,13,08,1, 11.9,1,1, 2.789, 10517.440, 349.083, 52835.029 24/01/10,14:52:06,14,08,1, 11.9,1,1, 2.789, 10517.480, 349.149, 52835.117 24/01/10,14:52:06,15,08,1, 11.9,1,1, 2.789, 10517.438, 349.025, 52835.047 24/01/10,14:52:06,16,08,1, 11.9,1,1, 2.789, 10517.440, 349.105, 52835.102 24/01/10,14:52:06,17,08,1, 11.9,1,1, 2.789, 10517.472, 349.115, 52835.154 24/01/10,14:52:06,18,08,1, 11.9,1,1, 2.789, 10517.461, 349.041, 52835.033 24/01/10,14:52:06,19,08,1, 11.9,1,1, 2.789, 10517.469, 349.122, 52835.126 24/01/10,14:52:07,00,08,1, 11.9,1,1, 2.789, 10517.464, 349.122, 52835.126 24/01/10,14:52:07,01,08,1, 11.9,1,1, 2.789, 10517.452, 349.060, 52835.147 24/01/10,14:52:07,02,08,1, 11.9,1,1, 2.789, 10517.463, 349.139, 52835.145 24/01/10,14:52:07,03,08,1, 11.9,1,1, 2.789, 10517.459, 349.046, 52835.136 24/01/10,14:52:07,04,08,1, 11.9,1,1, 2.789, 10517.479, 349.121, 52835.171 24/01/10,14:52:07,05,08,1, 11.9,1,1, 2.789, 10517.486, 349.162, 52835.123 24/01/10,14:52:07,06,08,1, 11.9,1,1, 2.789, 10517.434, 349.083, 52835.111 24/01/10,14:52:07,07,08,1, 11.9,1,1, 2.789, 10517.462, 349.117, 52835.088 24/01/10,14:52:07,08,08,1, 11.9,1,1, 2.789, 10517.441, 349.123, 52835.187 24/01/10,14:52:07,09,08,1, 11.9,1,1, 2.789, 10517.472, 349.045, 52835.092 24/01/10,14:52:07,10,08,1, 11.9,1,1, 2.789, 10517.467, 349.141, 52835.191 24/01/10,14:52:07,11,08,1, 11.9,1,1, 2.789, 10517.483, 349.095, 52835.039 24/01/10,14:52:07,12,08,1, 11.9,1,1, 2.789, 10517.476, 349.071, 52835.042 24/01/10,14:52:07,13,08,1, 11.9,1,1, 2.789, 10517.483, 349.153, 52835.094 24/01/10,14:52:07,14,08,1, 11.9,1,1, 2.789, 10517.476, 349.090, 52835.115 24/01/10,14:52:07,15,08,1, 11.9,1,1, 2.789, 10517.489, 349.100, 52835.121 24/01/10,14:52:07,16,08,1, 11.9,1,1, 2.789, 10517.514, 349.185, 52835.167 24/01/10,14:52:07,17,08,1, 11.9,1,1, 2.789, 10517.480, 349.108, 52835.050 24/01/10,14:52:07,18,08,1, 11.9,1,1, 2.789, 10517.483, 349.110, 52835.102 24/01/10,14:52:07,19,08,1, 11.9,1,1, 2.789, 10517.524, 349.149, 52835.200 24/01/10,14:52:08,00,09,1, 11.9,1,1, 2.789, 10517.522, 349.149, 52835.200 24/01/10,14:52:08,01,09,1, 11.9,1,1, 2.789, 10517.515, 349.120, 52835.103 24/01/10,14:52:08,02,09,1, 11.9,1,1, 2.789, 10517.500, 349.145, 52835.175 24/01/10,14:52:08,03,09,1, 11.9,1,1, 2.789, 10517.471, 349.076, 52835.251 24/01/10,14:52:08,04,09,1, 11.9,1,1, 2.789, 10517.493, 349.198, 52835.398 24/01/10,14:52:08,05,09,1, 11.9,1,1, 2.789, 10517.502, 349.137, 52835.059 24/01/10,14:52:08,06,09,1, 11.9,1,1, 2.789, 10517.467, 349.101, 52835.096 24/01/10,14:52:08,07,09,1, 11.9,1,1, 2.789, 10517.529, 349.188, 52835.107 24/01/10,14:52:08,08,09,1, 11.9,1,1, 2.789, 10517.480, 349.096, 52835.033 24/01/10,14:52:08,09,09,1, 11.9,1,1, 2.789, 10517.513, 349.137, 52835.148 24/01/10,14:52:08,10,09,1, 11.9,1,1, 2.789, 10517.533, 349.193, 52835.166 24/01/10,14:52:08,11,09,1, 11.9,1,1, 2.789, 10517.525, 349.080, 52835.087 24/01/10,14:52:08,12,09,1, 11.9,1,1, 2.789, 10517.523, 349.126, 52835.090 24/01/10,14:52:08,13,09,1, 11.9,1,1, 2.789, 10517.512, 349.179, 52835.117 24/01/10,14:52:08,14,09,1, 11.9,1,1, 2.789, 10517.497, 349.096, 52835.084 24/01/10,14:52:08,15,09,1, 11.9,1,1, 2.789, 10517.512, 349.158, 52835.221 24/01/10,14:52:08,16,09,1, 11.9,1,1, 2.789, 10517.525, 349.157, 52835.154 24/01/10,14:52:08,17,09,1, 11.9,1,1, 2.789, 10517.509, 349.076, 52835.125 24/01/10,14:52:08,18,09,1, 11.9,1,1, 2.789, 10517.523, 349.134, 52835.204 24/01/10,14:52:08,19,09,1, 11.9,1,1, 2.789, 10517.511, 349.148, 52835.191 24/01/10,14:52:09,00,08,1, 11.8,1,1, 2.791, 10517.505, 349.148, 52835.191 24/01/10,14:52:09,01,08,1, 11.8,1,1, 2.791, 10517.541, 349.157, 52835.184 24/01/10,14:52:09,02,08,1, 11.8,1,1, 2.791, 10517.499, 349.106, 52835.162 24/01/10,14:52:09,03,08,1, 11.8,1,1, 2.791, 10517.521, 349.105, 52835.150 24/01/10,14:52:09,04,08,1, 11.8,1,1, 2.791, 10517.532, 349.187, 52835.227 24/01/10,14:52:09,05,08,1, 11.8,1,1, 2.791, 10517.522, 349.114, 52835.171 24/01/10,14:52:09,06,08,1, 11.8,1,1, 2.791, 10517.532, 349.136, 52835.186 24/01/10,14:52:09,07,08,1, 11.8,1,1, 2.791, 10517.541, 349.197, 52835.177 24/01/10,14:52:09,08,08,1, 11.8,1,1, 2.791, 10517.517, 349.099, 52835.122 24/01/10,14:52:09,09,08,1, 11.8,1,1, 2.791, 10517.532, 349.131, 52835.181 24/01/10,14:52:09,10,08,1, 11.8,1,1, 2.791, 10517.524, 349.158, 52835.176 24/01/10,14:52:09,11,08,1, 11.8,1,1, 2.791, 10517.542, 349.115, 52835.040 24/01/10,14:52:09,12,08,1, 11.8,1,1, 2.791, 10517.553, 349.193, 52835.243 24/01/10,14:52:09,13,08,1, 11.8,1,1, 2.791, 10517.548, 349.187, 52835.225 24/01/10,14:52:09,14,08,1, 11.8,1,1, 2.791, 10517.523, 349.128, 52835.184 24/01/10,14:52:09,15,08,1, 11.8,1,1, 2.791, 10517.560, 349.219, 52835.246 24/01/10,14:52:09,16,08,1, 11.8,1,1, 2.791, 10517.529, 349.155, 52835.210 24/01/10,14:52:09,17,08,1, 11.8,1,1, 2.791, 10517.534, 349.116, 52835.165 24/01/10,14:52:09,18,08,1, 11.8,1,1, 2.791, 10517.566, 349.224, 52835.199 24/01/10,14:52:09,19,08,1, 11.8,1,1, 2.791, 10517.543, 349.157, 52835.169 24/01/10,14:52:10,00,08,1, 11.8,1,1, 2.796, 10517.539, 349.157, 52835.169 24/01/10,14:52:10,01,08,1, 11.8,1,1, 2.796, 10517.552, 349.225, 52835.220 24/01/10,14:52:10,02,08,1, 11.8,1,1, 2.796, 10517.542, 349.149, 52835.166 24/01/10,14:52:10,03,08,1, 11.8,1,1, 2.796, 10517.550, 349.158, 52835.165 24/01/10,14:52:10,04,08,1, 11.8,1,1, 2.796, 10517.559, 349.194, 52835.181 24/01/10,14:52:10,05,08,1, 11.8,1,1, 2.796, 10517.523, 349.120, 52835.118 24/01/10,14:52:10,06,08,1, 11.8,1,1, 2.796, 10517.556, 349.199, 52835.201 24/01/10,14:52:10,07,08,1, 11.8,1,1, 2.796, 10517.537, 349.176, 52835.180 24/01/10,14:52:10,08,08,1, 11.8,1,1, 2.796, 10517.554, 349.143, 52835.183 24/01/10,14:52:10,09,08,1, 11.8,1,1, 2.796, 10517.550, 349.248, 52835.212 24/01/10,14:52:10,10,08,1, 11.8,1,1, 2.796, 10517.553, 349.190, 52835.147 24/01/10,14:52:10,11,08,1, 11.8,1,1, 2.796, 10517.524, 349.156, 52835.126 24/01/10,14:52:10,12,08,1, 11.8,1,1, 2.796, 10517.574, 349.257, 52835.233 24/01/10,14:52:10,13,08,1, 11.8,1,1, 2.796, 10517.563, 349.166, 52835.157 24/01/10,14:52:10,14,08,1, 11.8,1,1, 2.796, 10517.581, 349.181, 52835.194 24/01/10,14:52:10,15,08,1, 11.8,1,1, 2.796, 10517.559, 349.222, 52835.258 24/01/10,14:52:10,16,08,1, 11.8,1,1, 2.796, 10517.540, 349.156, 52835.171 24/01/10,14:52:10,17,08,1, 11.8,1,1, 2.796, 10517.566, 349.199, 52835.214 24/01/10,14:52:10,18,08,1, 11.8,1,1, 2.796, 10517.569, 349.210, 52835.172 24/01/10,14:52:10,19,08,1, 11.8,1,1, 2.796, 10517.541, 349.136, 52835.148 24/01/10,14:52:11,00,08,1, 11.9,1,1, 2.786, 10517.539, 349.136, 52835.148 24/01/10,14:52:11,01,08,1, 11.9,1,1, 2.786, 10517.565, 349.241, 52835.205 24/01/10,14:52:11,02,08,1, 11.9,1,1, 2.786, 10517.577, 349.183, 52835.203 24/01/10,14:52:11,03,08,1, 11.9,1,1, 2.786, 10517.588, 349.253, 52835.253 24/01/10,14:52:11,04,08,1, 11.9,1,1, 2.786, 10517.562, 349.208, 52835.179 24/01/10,14:52:11,05,08,1, 11.9,1,1, 2.786, 10517.560, 349.185, 52835.192 24/01/10,14:52:11,06,08,1, 11.9,1,1, 2.786, 10517.608, 349.264, 52835.270 24/01/10,14:52:11,07,08,1, 11.9,1,1, 2.786, 10517.587, 349.217, 52835.199 24/01/10,14:52:11,08,08,1, 11.9,1,1, 2.786, 10517.590, 349.217, 52835.237 24/01/10,14:52:11,09,08,1, 11.9,1,1, 2.786, 10517.598, 349.266, 52835.252 24/01/10,14:52:11,10,08,1, 11.9,1,1, 2.786, 10517.562, 349.145, 52835.219 24/01/10,14:52:11,11,08,1, 11.9,1,1, 2.786, 10517.606, 349.231, 52835.231 24/01/10,14:52:11,12,08,1, 11.9,1,1, 2.786, 10517.577, 349.266, 52835.237 24/01/10,14:52:11,13,08,1, 11.9,1,1, 2.786, 10517.578, 349.186, 52835.181 24/01/10,14:52:11,14,08,1, 11.9,1,1, 2.786, 10517.586, 349.255, 52835.240 24/01/10,14:52:11,15,08,1, 11.9,1,1, 2.786, 10517.601, 349.263, 52835.219 24/01/10,14:52:11,16,08,1, 11.9,1,1, 2.786, 10517.575, 349.205, 52835.180 24/01/10,14:52:11,17,08,1, 11.9,1,1, 2.786, 10517.619, 349.277, 52835.230 24/01/10,14:52:11,18,08,1, 11.9,1,1, 2.786, 10517.595, 349.250, 52835.205 24/01/10,14:52:11,19,08,1, 11.9,1,1, 2.786, 10517.570, 349.174, 52835.159 24/01/10,14:52:12,00,08,1, 11.8,1,1, 2.788, 10517.564, 349.174, 52835.159 24/01/10,14:52:12,01,08,1, 11.8,1,1, 2.788, 10517.617, 349.236, 52835.184 24/01/10,14:52:12,02,08,1, 11.8,1,1, 2.788, 10517.595, 349.228, 52835.235 24/01/10,14:52:12,03,08,1, 11.8,1,1, 2.788, 10517.606, 349.298, 52835.270 24/01/10,14:52:12,04,08,1, 11.8,1,1, 2.788, 10517.573, 349.207, 52835.167 24/01/10,14:52:12,05,08,1, 11.8,1,1, 2.788, 10517.605, 349.235, 52835.230 24/01/10,14:52:12,06,08,1, 11.8,1,1, 2.788, 10517.600, 349.279, 52835.289 24/01/10,14:52:12,07,08,1, 11.8,1,1, 2.788, 10517.568, 349.222, 52835.233 24/01/10,14:52:12,08,08,1, 11.8,1,1, 2.788, 10517.603, 349.292, 52835.241 24/01/10,14:52:12,09,08,1, 11.8,1,1, 2.788, 10517.598, 349.294, 52835.276 24/01/10,14:52:12,10,08,1, 11.8,1,1, 2.788, 10517.595, 349.230, 52835.183 24/01/10,14:52:12,11,08,1, 11.8,1,1, 2.788, 10517.646, 349.279, 52835.251 24/01/10,14:52:12,12,08,1, 11.8,1,1, 2.788, 10517.595, 349.269, 52835.258 24/01/10,14:52:12,13,08,1, 11.8,1,1, 2.788, 10517.595, 349.229, 52835.198 24/01/10,14:52:12,14,08,1, 11.8,1,1, 2.788, 10517.620, 349.303, 52835.269 24/01/10,14:52:12,15,08,1, 11.8,1,1, 2.788, 10517.601, 349.273, 52835.236 24/01/10,14:52:12,16,08,1, 11.8,1,1, 2.788, 10517.620, 349.268, 52835.272 24/01/10,14:52:12,17,08,1, 11.8,1,1, 2.788, 10517.644, 349.345, 52835.318 24/01/10,14:52:12,18,08,1, 11.8,1,1, 2.788, 10517.619, 349.289, 52835.183 24/01/10,14:52:12,19,08,1, 11.8,1,1, 2.788, 10517.639, 349.288, 52835.274 24/01/10,14:52:13,00,08,1, 11.9,1,1, 2.786, 10517.639, 349.288, 52835.274 24/01/10,14:52:13,01,08,1, 11.9,1,1, 2.786, 10517.638, 349.278, 52835.230 24/01/10,14:52:13,02,08,1, 11.9,1,1, 2.786, 10517.644, 349.307, 52835.318 24/01/10,14:52:13,03,08,1, 11.9,1,1, 2.786, 10517.634, 349.332, 52835.197 24/01/10,14:52:13,04,08,1, 11.9,1,1, 2.786, 10517.642, 349.240, 52835.176 24/01/10,14:52:13,05,08,1, 11.9,1,1, 2.786, 10517.642, 349.331, 52835.258 24/01/10,14:52:13,06,08,1, 11.9,1,1, 2.786, 10517.650, 349.318, 52835.228 24/01/10,14:52:13,07,08,1, 11.9,1,1, 2.786, 10517.657, 349.259, 52835.186 24/01/10,14:52:13,08,08,1, 11.9,1,1, 2.786, 10517.643, 349.373, 52835.257 24/01/10,14:52:13,09,08,1, 11.9,1,1, 2.786, 10517.623, 349.303, 52835.242 24/01/10,14:52:13,10,08,1, 11.9,1,1, 2.786, 10517.633, 349.271, 52835.246 24/01/10,14:52:13,11,08,1, 11.9,1,1, 2.786, 10517.661, 349.370, 52835.297 24/01/10,14:52:13,12,08,1, 11.9,1,1, 2.786, 10517.603, 349.330, 52835.370 24/01/10,14:52:13,13,08,1, 11.9,1,1, 2.786, 10517.630, 349.296, 52835.184 24/01/10,14:52:13,14,08,1, 11.9,1,1, 2.786, 10517.650, 349.367, 52835.299 24/01/10,14:52:13,15,08,1, 11.9,1,1, 2.786, 10517.644, 349.276, 52835.236 24/01/10,14:52:13,16,08,1, 11.9,1,1, 2.786, 10517.654, 349.292, 52835.268 24/01/10,14:52:13,17,08,1, 11.9,1,1, 2.786, 10517.654, 349.349, 52835.275 24/01/10,14:52:13,18,08,1, 11.9,1,1, 2.786, 10517.639, 349.262, 52835.243 24/01/10,14:52:13,19,08,1, 11.9,1,1, 2.786, 10517.691, 349.365, 52835.341 24/01/10,14:52:14,00,08,1, 11.9,1,1, 2.789, 10517.689, 349.365, 52835.341 24/01/10,14:52:14,01,08,1, 11.9,1,1, 2.789, 10517.657, 349.267, 52835.262 24/01/10,14:52:14,02,08,1, 11.9,1,1, 2.789, 10517.676, 349.379, 52835.333 24/01/10,14:52:14,03,08,1, 11.9,1,1, 2.789, 10517.656, 349.342, 52835.293 24/01/10,14:52:14,04,08,1, 11.9,1,1, 2.789, 10517.648, 349.278, 52835.287 24/01/10,14:52:14,05,08,1, 11.9,1,1, 2.789, 10517.680, 349.371, 52835.339 24/01/10,14:52:14,06,08,1, 11.9,1,1, 2.789, 10517.657, 349.321, 52835.297 24/01/10,14:52:14,07,08,1, 11.9,1,1, 2.789, 10517.658, 349.300, 52835.295 24/01/10,14:52:14,08,08,1, 11.9,1,1, 2.789, 10517.682, 349.385, 52835.304 24/01/10,14:52:14,09,08,1, 11.9,1,1, 2.789, 10517.652, 349.319, 52835.283 24/01/10,14:52:14,10,08,1, 11.9,1,1, 2.789, 10517.670, 349.338, 52835.296 24/01/10,14:52:14,11,08,1, 11.9,1,1, 2.789, 10517.676, 349.399, 52835.348 24/01/10,14:52:14,12,08,1, 11.9,1,1, 2.789, 10517.672, 349.315, 52835.241 24/01/10,14:52:14,13,08,1, 11.9,1,1, 2.789, 10517.709, 349.358, 52835.321 24/01/10,14:52:14,14,08,1, 11.9,1,1, 2.789, 10517.681, 349.372, 52835.305 24/01/10,14:52:14,15,08,1, 11.9,1,1, 2.789, 10517.672, 349.307, 52835.295 24/01/10,14:52:14,16,08,1, 11.9,1,1, 2.789, 10517.701, 349.376, 52835.325 24/01/10,14:52:14,17,08,1, 11.9,1,1, 2.789, 10517.701, 349.362, 52835.310 24/01/10,14:52:14,18,08,1, 11.9,1,1, 2.789, 10517.666, 349.304, 52835.298 24/01/10,14:52:14,19,08,1, 11.9,1,1, 2.789, 10517.701, 349.392, 52835.294 24/01/10,14:52:15,00,08,1, 11.9,1,1, 2.791, 10517.697, 349.392, 52835.294 24/01/10,14:52:15,01,08,1, 11.9,1,1, 2.791, 10517.673, 349.307, 52835.267 24/01/10,14:52:15,02,08,1, 11.9,1,1, 2.791, 10517.719, 349.413, 52835.349 24/01/10,14:52:15,03,08,1, 11.9,1,1, 2.791, 10517.678, 349.348, 52835.293 24/01/10,14:52:15,04,08,1, 11.9,1,1, 2.791, 10517.689, 349.364, 52835.281 24/01/10,14:52:15,05,08,1, 11.9,1,1, 2.791, 10517.724, 349.427, 52835.330 24/01/10,14:52:15,06,08,1, 11.9,1,1, 2.791, 10517.680, 349.324, 52835.305 24/01/10,14:52:15,07,08,1, 11.9,1,1, 2.791, 10517.714, 349.352, 52835.312 24/01/10,14:52:15,08,08,1, 11.9,1,1, 2.791, 10517.701, 349.389, 52835.355 24/01/10,14:52:15,09,08,1, 11.9,1,1, 2.791, 10517.685, 349.293, 52835.239 24/01/10,14:52:15,10,08,1, 11.9,1,1, 2.791, 10517.733, 349.393, 52835.336 24/01/10,14:52:15,11,08,1, 11.9,1,1, 2.791, 10517.698, 349.376, 52835.302 24/01/10,14:52:15,12,08,1, 11.9,1,1, 2.791, 10517.689, 349.334, 52835.297 24/01/10,14:52:15,13,08,1, 11.9,1,1, 2.791, 10517.721, 349.406, 52835.316 24/01/10,14:52:15,14,08,1, 11.9,1,1, 2.791, 10517.704, 349.383, 52835.289 24/01/10,14:52:15,15,08,1, 11.9,1,1, 2.791, 10517.716, 349.341, 52835.271 24/01/10,14:52:15,16,08,1, 11.9,1,1, 2.791, 10517.718, 349.423, 52835.374 24/01/10,14:52:15,17,08,1, 11.9,1,1, 2.791, 10517.707, 349.386, 52835.328 24/01/10,14:52:15,18,08,1, 11.9,1,1, 2.791, 10517.704, 349.346, 52835.286 24/01/10,14:52:15,19,08,1, 11.9,1,1, 2.791, 10517.733, 349.428, 52835.296 24/01/10,14:52:16,00,08,1, 11.9,1,1, 2.790, 10517.731, 349.428, 52835.296 24/01/10,14:52:16,01,08,1, 11.9,1,1, 2.790, 10517.736, 349.394, 52835.314 24/01/10,14:52:16,02,08,1, 11.9,1,1, 2.790, 10517.739, 349.445, 52835.345 24/01/10,14:52:16,03,08,1, 11.9,1,1, 2.790, 10517.723, 349.372, 52835.322 24/01/10,14:52:16,04,08,1, 11.9,1,1, 2.790, 10517.721, 349.386, 52835.340 24/01/10,14:52:16,05,08,1, 11.9,1,1, 2.790, 10517.742, 349.404, 52835.330 24/01/10,14:52:16,06,08,1, 11.9,1,1, 2.790, 10517.702, 349.346, 52835.328 24/01/10,14:52:16,07,08,1, 11.9,1,1, 2.790, 10517.735, 349.412, 52835.387 24/01/10,14:52:16,08,08,1, 11.9,1,1, 2.790, 10517.746, 349.399, 52835.328 24/01/10,14:52:16,09,08,1, 11.9,1,1, 2.790, 10517.730, 349.347, 52835.471 24/01/10,14:52:16,10,08,1, 11.9,1,1, 2.790, 10517.780, 349.417, 52835.370 24/01/10,14:52:16,11,08,1, 11.9,1,1, 2.790, 10517.747, 349.411, 52835.332 24/01/10,14:52:16,12,08,1, 11.9,1,1, 2.790, 10517.741, 349.346, 52835.331 24/01/10,14:52:16,13,08,1, 11.9,1,1, 2.790, 10517.756, 349.439, 52835.363 24/01/10,14:52:16,14,08,1, 11.9,1,1, 2.790, 10517.754, 349.403, 52835.326 24/01/10,14:52:16,15,08,1, 11.9,1,1, 2.790, 10517.756, 349.383, 52835.321 24/01/10,14:52:16,16,08,1, 11.9,1,1, 2.790, 10517.779, 349.448, 52835.381 24/01/10,14:52:16,17,08,1, 11.9,1,1, 2.790, 10517.767, 349.380, 52835.285 24/01/10,14:52:16,18,08,1, 11.9,1,1, 2.790, 10517.765, 349.376, 52835.317 24/01/10,14:52:16,19,08,1, 11.9,1,1, 2.790, 10517.798, 349.475, 52835.403 24/01/10,14:52:17,00,08,1, 11.9,1,1, 2.790, 10517.797, 349.475, 52835.403 24/01/10,14:52:17,01,08,1, 11.9,1,1, 2.790, 10517.778, 349.428, 52835.360 24/01/10,14:52:17,02,08,1, 11.9,1,1, 2.790, 10517.797, 349.458, 52835.379 24/01/10,14:52:17,03,08,1, 11.9,1,1, 2.790, 10517.753, 349.348, 52835.333 24/01/10,14:52:17,04,08,1, 11.9,1,1, 2.790, 10517.784, 349.442, 52835.348 24/01/10,14:52:17,05,08,1, 11.9,1,1, 2.790, 10517.772, 349.438, 52835.379 24/01/10,14:52:17,06,08,1, 11.9,1,1, 2.790, 10517.761, 349.377, 52835.330 24/01/10,14:52:17,07,08,1, 11.9,1,1, 2.790, 10517.809, 349.471, 52835.376 24/01/10,14:52:17,08,08,1, 11.9,1,1, 2.790, 10517.778, 349.429, 52835.362 24/01/10,14:52:17,09,08,1, 11.9,1,1, 2.790, 10517.768, 349.388, 52835.350 24/01/10,14:52:17,10,08,1, 11.9,1,1, 2.790, 10517.778, 349.470, 52835.408 24/01/10,14:52:17,11,08,1, 11.9,1,1, 2.790, 10517.788, 349.401, 52835.383 24/01/10,14:52:17,12,08,1, 11.9,1,1, 2.790, 10517.779, 349.407, 52835.346 24/01/10,14:52:17,13,08,1, 11.9,1,1, 2.790, 10517.810, 349.487, 52835.425 24/01/10,14:52:17,14,08,1, 11.9,1,1, 2.790, 10517.835, 349.414, 52835.375 24/01/10,14:52:17,15,08,1, 11.9,1,1, 2.790, 10517.816, 349.406, 52835.366 24/01/10,14:52:17,16,08,1, 11.9,1,1, 2.790, 10517.819, 349.481, 52835.426 24/01/10,14:52:17,17,08,1, 11.9,1,1, 2.790, 10517.786, 349.397, 52835.367 24/01/10,14:52:17,18,08,1, 11.9,1,1, 2.790, 10517.833, 349.438, 52835.363 24/01/10,14:52:17,19,08,1, 11.9,1,1, 2.790, 10517.812, 349.480, 52835.415 24/01/10,14:52:18,00,08,1, 11.8,1,1, 2.793, 10517.806, 349.480, 52835.415 24/01/10,14:52:18,01,08,1, 11.8,1,1, 2.793, 10517.801, 349.457, 52835.372 24/01/10,14:52:18,02,08,1, 11.8,1,1, 2.793, 10517.805, 349.467, 52835.395 24/01/10,14:52:18,03,08,1, 11.8,1,1, 2.793, 10517.782, 349.381, 52835.345 24/01/10,14:52:18,04,08,1, 11.8,1,1, 2.793, 10517.826, 349.478, 52835.397 24/01/10,14:52:18,05,08,1, 11.8,1,1, 2.793, 10517.803, 349.446, 52835.381 24/01/10,14:52:18,06,08,1, 11.8,1,1, 2.793, 10517.807, 349.400, 52835.317 24/01/10,14:52:18,07,08,1, 11.8,1,1, 2.793, 10517.818, 349.486, 52835.388 24/01/10,14:52:18,08,08,1, 11.8,1,1, 2.793, 10517.802, 349.423, 52835.343 24/01/10,14:52:18,09,08,1, 11.8,1,1, 2.793, 10517.819, 349.400, 52835.335 24/01/10,14:52:18,10,08,1, 11.8,1,1, 2.793, 10517.824, 349.486, 52835.334 24/01/10,14:52:18,11,08,1, 11.8,1,1, 2.793, 10517.789, 349.409, 52835.349 24/01/10,14:52:18,12,08,1, 11.8,1,1, 2.793, 10517.831, 349.411, 52835.336 24/01/10,14:52:18,13,08,1, 11.8,1,1, 2.793, 10517.823, 349.477, 52835.375 24/01/10,14:52:18,14,08,1, 11.8,1,1, 2.793, 10517.812, 349.392, 52835.315 24/01/10,14:52:18,15,08,1, 11.8,1,1, 2.793, 10517.811, 349.439, 52835.342 24/01/10,14:52:18,16,08,1, 11.8,1,1, 2.793, 10517.834, 349.470, 52835.358 24/01/10,14:52:18,17,08,1, 11.8,1,1, 2.793, 10517.809, 349.398, 52835.269 24/01/10,14:52:18,18,08,1, 11.8,1,1, 2.793, 10517.851, 349.472, 52835.382 24/01/10,14:52:18,19,08,1, 11.8,1,1, 2.793, 10517.810, 349.474, 52835.336 24/01/10,14:52:19,00,08,1, 11.8,1,1, 2.790, 10517.806, 349.474, 52835.336 24/01/10,14:52:19,01,08,1, 11.8,1,1, 2.790, 10517.837, 349.497, 52835.401 24/01/10,14:52:19,02,08,1, 11.8,1,1, 2.790, 10517.840, 349.460, 52835.364 24/01/10,14:52:19,03,08,1, 11.8,1,1, 2.790, 10517.837, 349.442, 52835.306 24/01/10,14:52:19,04,08,1, 11.8,1,1, 2.790, 10517.846, 349.502, 52835.330 24/01/10,14:52:19,05,08,1, 11.8,1,1, 2.790, 10517.854, 349.457, 52835.318 24/01/10,14:52:19,06,08,1, 11.8,1,1, 2.790, 10517.817, 349.442, 52835.343 24/01/10,14:52:19,07,08,1, 11.8,1,1, 2.790, 10517.866, 349.518, 52835.400 24/01/10,14:52:19,08,08,1, 11.8,1,1, 2.790, 10517.826, 349.439, 52835.425 24/01/10,14:52:19,09,08,1, 11.8,1,1, 2.790, 10517.856, 349.451, 52835.097 24/01/10,14:52:19,10,08,1, 11.8,1,1, 2.790, 10517.823, 349.519, 52835.408 24/01/10,14:52:19,11,08,1, 11.8,1,1, 2.790, 10517.832, 349.411, 52835.374 24/01/10,14:52:19,12,08,1, 11.8,1,1, 2.790, 10517.857, 349.478, 52835.377 24/01/10,14:52:19,13,08,1, 11.8,1,1, 2.790, 10517.862, 349.481, 52835.391 24/01/10,14:52:19,14,08,1, 11.8,1,1, 2.790, 10517.830, 349.401, 52835.338 24/01/10,14:52:19,15,08,1, 11.8,1,1, 2.790, 10517.863, 349.500, 52835.429 24/01/10,14:52:19,16,08,1, 11.8,1,1, 2.790, 10517.871, 349.475, 52835.350 24/01/10,14:52:19,17,08,1, 11.8,1,1, 2.790, 10517.854, 349.418, 52835.370 24/01/10,14:52:19,18,08,1, 11.8,1,1, 2.790, 10517.867, 349.486, 52835.455 24/01/10,14:52:19,19,08,1, 11.8,1,1, 2.790, 10517.855, 349.454, 52835.415 24/01/10,14:52:20,00,08,1, 11.8,1,1, 2.791, 10517.848, 349.454, 52835.415 24/01/10,14:52:20,01,08,1, 11.8,1,1, 2.791, 10517.880, 349.515, 52835.459 24/01/10,14:52:20,02,08,1, 11.8,1,1, 2.791, 10517.858, 349.438, 52835.374 24/01/10,14:52:20,03,08,1, 11.8,1,1, 2.791, 10517.885, 349.442, 52835.374 24/01/10,14:52:20,04,08,1, 11.8,1,1, 2.791, 10517.863, 349.511, 52835.458 24/01/10,14:52:20,05,08,1, 11.8,1,1, 2.791, 10517.861, 349.406, 52835.372 24/01/10,14:52:20,06,08,1, 11.8,1,1, 2.791, 10517.834, 349.474, 52835.386 24/01/10,14:52:20,07,08,1, 11.8,1,1, 2.791, 10517.871, 349.499, 52835.440 24/01/10,14:52:20,08,08,1, 11.8,1,1, 2.791, 10517.844, 349.442, 52835.367 24/01/10,14:52:20,09,08,1, 11.8,1,1, 2.791, 10517.863, 349.515, 52835.416 24/01/10,14:52:20,10,08,1, 11.8,1,1, 2.791, 10517.863, 349.524, 52835.387 24/01/10,14:52:20,11,08,1, 11.8,1,1, 2.791, 10517.846, 349.442, 52835.381 24/01/10,14:52:20,12,08,1, 11.8,1,1, 2.791, 10517.864, 349.510, 52835.422 24/01/10,14:52:20,13,08,1, 11.8,1,1, 2.791, 10517.876, 349.489, 52835.405 24/01/10,14:52:20,14,08,1, 11.8,1,1, 2.791, 10517.873, 349.431, 52835.396 24/01/10,14:52:20,15,08,1, 11.8,1,1, 2.791, 10517.873, 349.541, 52835.477 24/01/10,14:52:20,16,08,1, 11.8,1,1, 2.791, 10517.886, 349.505, 52835.397 24/01/10,14:52:20,17,08,1, 11.8,1,1, 2.791, 10517.861, 349.468, 52835.407 24/01/10,14:52:20,18,08,1, 11.8,1,1, 2.791, 10517.894, 349.557, 52835.464 24/01/10,14:52:20,19,08,1, 11.8,1,1, 2.791, 10517.889, 349.474, 52835.412 24/01/10,14:52:21,00,08,1, 11.9,1,1, 2.789, 10517.881, 349.474, 52835.412 24/01/10,14:52:21,01,08,1, 11.9,1,1, 2.789, 10517.911, 349.543, 52835.413 24/01/10,14:52:21,02,08,1, 11.9,1,1, 2.789, 10517.885, 349.456, 52835.369 24/01/10,14:52:21,03,08,1, 11.9,1,1, 2.789, 10517.886, 349.511, 52835.480 24/01/10,14:52:21,04,08,1, 11.9,1,1, 2.789, 10517.888, 349.536, 52835.453 24/01/10,14:52:21,05,08,1, 11.9,1,1, 2.789, 10517.865, 349.469, 52835.431 24/01/10,14:52:21,06,08,1, 11.9,1,1, 2.789, 10517.881, 349.531, 52835.474 24/01/10,14:52:21,07,08,1, 11.9,1,1, 2.789, 10517.871, 349.527, 52835.396 24/01/10,14:52:21,08,08,1, 11.9,1,1, 2.789, 10517.891, 349.444, 52835.379 24/01/10,14:52:21,09,08,1, 11.9,1,1, 2.789, 10517.886, 349.525, 52835.436 24/01/10,14:52:21,10,08,1, 11.9,1,1, 2.789, 10517.869, 349.497, 52835.407 24/01/10,14:52:21,11,08,1, 11.9,1,1, 2.789, 10517.891, 349.452, 52835.376 24/01/10,14:52:21,12,08,1, 11.9,1,1, 2.789, 10517.908, 349.541, 52835.465 24/01/10,14:52:21,13,08,1, 11.9,1,1, 2.789, 10517.898, 349.511, 52835.400 24/01/10,14:52:21,14,08,1, 11.9,1,1, 2.789, 10517.898, 349.478, 52835.375 24/01/10,14:52:21,15,08,1, 11.9,1,1, 2.789, 10517.902, 349.556, 52835.431 24/01/10,14:52:21,16,08,1, 11.9,1,1, 2.789, 10517.885, 349.466, 52835.388 24/01/10,14:52:21,17,08,1, 11.9,1,1, 2.789, 10517.905, 349.511, 52835.405 24/01/10,14:52:21,18,08,1, 11.9,1,1, 2.789, 10517.905, 349.558, 52835.482 24/01/10,14:52:21,19,08,1, 11.9,1,1, 2.789, 10517.873, 349.486, 52835.387 24/01/10,14:52:22,00,08,1, 11.9,1,1, 2.791, 10517.873, 349.486, 52835.387 24/01/10,14:52:22,01,08,1, 11.9,1,1, 2.791, 10517.923, 349.548, 52835.433 24/01/10,14:52:22,02,08,1, 11.9,1,1, 2.791, 10517.905, 349.477, 52835.406 24/01/10,14:52:22,03,08,1, 11.9,1,1, 2.791, 10517.937, 349.552, 52835.462 24/01/10,14:52:22,04,08,1, 11.9,1,1, 2.791, 10517.931, 349.549, 52835.453 24/01/10,14:52:22,05,08,1, 11.9,1,1, 2.791, 10517.890, 349.477, 52835.390 24/01/10,14:52:22,06,08,1, 11.9,1,1, 2.791, 10517.920, 349.572, 52835.450 24/01/10,14:52:22,07,08,1, 11.9,1,1, 2.791, 10517.901, 349.544, 52835.456 24/01/10,14:52:22,08,08,1, 11.9,1,1, 2.791, 10517.906, 349.496, 52835.410 24/01/10,14:52:22,09,08,1, 11.9,1,1, 2.791, 10517.913, 349.571, 52835.480 24/01/10,14:52:22,10,08,1, 11.9,1,1, 2.791, 10517.899, 349.524, 52835.427 24/01/10,14:52:22,11,08,1, 11.9,1,1, 2.791, 10517.895, 349.485, 52835.456 24/01/10,14:52:22,12,08,1, 11.9,1,1, 2.791, 10517.946, 349.589, 52835.486 24/01/10,14:52:22,13,08,1, 11.9,1,1, 2.791, 10517.887, 349.531, 52835.437 24/01/10,14:52:22,14,08,1, 11.9,1,1, 2.791, 10517.891, 349.539, 52835.432 24/01/10,14:52:22,15,08,1, 11.9,1,1, 2.791, 10517.919, 349.585, 52835.473 24/01/10,14:52:22,16,08,1, 11.9,1,1, 2.791, 10517.899, 349.512, 52835.445 24/01/10,14:52:22,17,08,1, 11.9,1,1, 2.791, 10517.915, 349.549, 52835.477 24/01/10,14:52:22,18,08,1, 11.9,1,1, 2.791, 10517.924, 349.564, 52835.468 24/01/10,14:52:22,19,08,1, 11.9,1,1, 2.791, 10517.893, 349.526, 52835.384 24/01/10,14:52:23,00,08,1, 11.9,1,1, 2.788, 10517.889, 349.526, 52835.384 24/01/10,14:52:23,01,08,1, 11.9,1,1, 2.788, 10517.919, 349.572, 52835.496 24/01/10,14:52:23,02,08,1, 11.9,1,1, 2.788, 10517.908, 349.523, 52835.452 24/01/10,14:52:23,03,08,1, 11.9,1,1, 2.788, 10517.930, 349.589, 52835.494 24/01/10,14:52:23,04,08,1, 11.9,1,1, 2.788, 10517.930, 349.564, 52835.443 24/01/10,14:52:23,05,08,1, 11.9,1,1, 2.788, 10517.879, 349.499, 52835.394 24/01/10,14:52:23,06,08,1, 11.9,1,1, 2.788, 10517.913, 349.597, 52835.566 24/01/10,14:52:23,07,08,1, 11.9,1,1, 2.788, 10517.926, 349.519, 52835.415 24/01/10,14:52:23,08,08,1, 11.9,1,1, 2.788, 10517.930, 349.552, 52835.476 24/01/10,14:52:23,09,08,1, 11.9,1,1, 2.788, 10517.930, 349.602, 52835.517 24/01/10,14:52:23,10,08,1, 11.9,1,1, 2.788, 10517.902, 349.532, 52835.370 24/01/10,14:52:23,11,08,1, 11.9,1,1, 2.788, 10517.931, 349.560, 52835.486 24/01/10,14:52:23,12,08,1, 11.9,1,1, 2.788, 10517.938, 349.614, 52835.564 24/01/10,14:52:23,13,08,1, 11.9,1,1, 2.788, 10517.911, 349.538, 52835.446 24/01/10,14:52:23,14,08,1, 11.9,1,1, 2.788, 10517.956, 349.581, 52835.440 24/01/10,14:52:23,15,08,1, 11.9,1,1, 2.788, 10517.954, 349.625, 52835.438 24/01/10,14:52:23,16,08,1, 11.9,1,1, 2.788, 10517.931, 349.544, 52835.491 24/01/10,14:52:23,17,08,1, 11.9,1,1, 2.788, 10517.925, 349.599, 52835.460 24/01/10,14:52:23,18,08,1, 11.9,1,1, 2.788, 10517.943, 349.590, 52835.454 24/01/10,14:52:23,19,08,1, 11.9,1,1, 2.788, 10517.912, 349.556, 52835.479 24/01/10,14:52:24,00,08,1, 11.9,1,1, 2.791, 10517.906, 349.556, 52835.479 24/01/10,14:52:24,01,08,1, 11.9,1,1, 2.791, 10517.936, 349.590, 52835.450 24/01/10,14:52:24,02,08,1, 11.9,1,1, 2.791, 10517.912, 349.524, 52835.451 24/01/10,14:52:24,03,08,1, 11.9,1,1, 2.791, 10517.943, 349.628, 52835.541 24/01/10,14:52:24,04,08,1, 11.9,1,1, 2.791, 10517.947, 349.578, 52835.459 24/01/10,14:52:24,05,08,1, 11.9,1,1, 2.791, 10517.928, 349.578, 52835.482 24/01/10,14:52:24,06,08,1, 11.9,1,1, 2.791, 10517.955, 349.647, 52835.510 24/01/10,14:52:24,07,08,1, 11.9,1,1, 2.791, 10517.936, 349.560, 52835.492 24/01/10,14:52:24,08,08,1, 11.9,1,1, 2.791, 10517.939, 349.620, 52835.469 24/01/10,14:52:24,09,08,1, 11.9,1,1, 2.791, 10517.935, 349.631, 52835.515 24/01/10,14:52:24,10,08,1, 11.9,1,1, 2.791, 10517.922, 349.562, 52835.442 24/01/10,14:52:24,11,08,1, 11.9,1,1, 2.791, 10517.949, 349.612, 52835.494 24/01/10,14:52:24,12,08,1, 11.9,1,1, 2.791, 10517.904, 349.625, 52835.493 24/01/10,14:52:24,13,08,1, 11.9,1,1, 2.791, 10517.925, 349.582, 52835.486 24/01/10,14:52:24,14,08,1, 11.9,1,1, 2.791, 10517.965, 349.622, 52835.499 24/01/10,14:52:24,15,08,1, 11.9,1,1, 2.791, 10517.943, 349.615, 52835.476 24/01/10,14:52:24,16,08,1, 11.9,1,1, 2.791, 10517.941, 349.547, 52835.322 24/01/10,14:52:24,17,08,1, 11.9,1,1, 2.791, 10517.955, 349.660, 52835.486 24/01/10,14:52:24,18,08,1, 11.9,1,1, 2.791, 10517.937, 349.613, 52835.477 24/01/10,14:52:24,19,08,1, 11.9,1,1, 2.791, 10517.923, 349.568, 52835.404 24/01/10,14:52:25,00,08,1, 11.9,1,1, 2.789, 10517.923, 349.568, 52835.404 24/01/10,14:52:25,01,08,1, 11.9,1,1, 2.789, 10517.913, 349.589, 52835.435 24/01/10,14:52:25,02,08,1, 11.9,1,1, 2.789, 10517.937, 349.606, 52835.484 24/01/10,14:52:25,03,08,1, 11.9,1,1, 2.789, 10517.983, 349.681, 52835.489 24/01/10,14:52:25,04,08,1, 11.9,1,1, 2.789, 10517.939, 349.602, 52835.487 24/01/10,14:52:25,05,08,1, 11.9,1,1, 2.789, 10517.948, 349.604, 52835.490 24/01/10,14:52:25,06,08,1, 11.9,1,1, 2.789, 10517.963, 349.678, 52835.574 24/01/10,14:52:25,07,08,1, 11.9,1,1, 2.789, 10517.949, 349.570, 52835.470 24/01/10,14:52:25,08,08,1, 11.9,1,1, 2.789, 10517.967, 349.629, 52835.552 24/01/10,14:52:25,09,08,1, 11.9,1,1, 2.789, 10517.959, 349.660, 52835.539 24/01/10,14:52:25,10,08,1, 11.9,1,1, 2.789, 10517.933, 349.584, 52835.506 24/01/10,14:52:25,11,08,1, 11.9,1,1, 2.789, 10517.995, 349.663, 52835.526 24/01/10,14:52:25,12,08,1, 11.9,1,1, 2.789, 10517.959, 349.665, 52835.497 24/01/10,14:52:25,13,08,1, 11.9,1,1, 2.789, 10517.939, 349.603, 52835.463 24/01/10,14:52:25,14,08,1, 11.9,1,1, 2.789, 10517.963, 349.673, 52835.541 24/01/10,14:52:25,15,08,1, 11.9,1,1, 2.789, 10517.938, 349.640, 52835.501 24/01/10,14:52:25,16,08,1, 11.9,1,1, 2.789, 10517.939, 349.612, 52835.475 24/01/10,14:52:25,17,08,1, 11.9,1,1, 2.789, 10517.981, 349.696, 52835.529 24/01/10,14:52:25,18,08,1, 11.9,1,1, 2.789, 10517.960, 349.640, 52835.489 24/01/10,14:52:25,19,08,1, 11.9,1,1, 2.789, 10517.939, 349.641, 52835.472 24/01/10,14:52:26,00,08,1, 12.0,1,1, 2.788, 10517.931, 349.641, 52835.472 24/01/10,14:52:26,01,08,1, 12.0,1,1, 2.788, 10517.951, 349.601, 52835.462 24/01/10,14:52:26,02,08,1, 12.0,1,1, 2.788, 10517.984, 349.630, 52835.517 24/01/10,14:52:26,03,08,1, 12.0,1,1, 2.788, 10517.957, 349.693, 52835.517 24/01/10,14:52:26,04,08,1, 12.0,1,1, 2.788, 10517.951, 349.583, 52835.454 24/01/10,14:52:26,05,08,1, 12.0,1,1, 2.788, 10517.974, 349.693, 52835.634 24/01/10,14:52:26,06,08,1, 12.0,1,1, 2.788, 10517.966, 349.659, 52835.516 24/01/10,14:52:26,07,08,1, 12.0,1,1, 2.788, 10517.990, 349.634, 52835.478 24/01/10,14:52:26,08,08,1, 12.0,1,1, 2.788, 10517.968, 349.679, 52835.528 24/01/10,14:52:26,09,08,1, 12.0,1,1, 2.788, 10517.967, 349.660, 52835.567 24/01/10,14:52:26,10,08,1, 12.0,1,1, 2.788, 10517.964, 349.603, 52835.456 24/01/10,14:52:26,11,08,1, 12.0,1,1, 2.788, 10517.987, 349.699, 52835.623 24/01/10,14:52:26,12,08,1, 12.0,1,1, 2.788, 10517.978, 349.634, 52835.436 24/01/10,14:52:26,13,08,1, 12.0,1,1, 2.788, 10517.994, 349.635, 52835.462 24/01/10,14:52:26,14,08,1, 12.0,1,1, 2.788, 10517.994, 349.711, 52835.522 24/01/10,14:52:26,15,08,1, 12.0,1,1, 2.788, 10517.998, 349.715, 52835.606 24/01/10,14:52:26,16,08,1, 12.0,1,1, 2.788, 10517.979, 349.688, 52835.580 24/01/10,14:52:26,17,08,1, 12.0,1,1, 2.788, 10517.984, 349.737, 52835.606 24/01/10,14:52:26,18,08,1, 12.0,1,1, 2.788, 10517.975, 349.652, 52835.523 24/01/10,14:52:26,19,08,1, 12.0,1,1, 2.788, 10517.971, 349.667, 52835.549 24/01/10,14:52:27,00,08,1, 11.9,1,1, 2.789, 10517.964, 349.667, 52835.549 24/01/10,14:52:27,01,08,1, 11.9,1,1, 2.789, 10517.955, 349.627, 52835.491 24/01/10,14:52:27,02,08,1, 11.9,1,1, 2.789, 10517.979, 349.695, 52835.591 24/01/10,14:52:27,03,08,1, 11.9,1,1, 2.789, 10517.994, 349.729, 52835.541 24/01/10,14:52:27,04,08,1, 11.9,1,1, 2.789, 10517.959, 349.656, 52835.513 24/01/10,14:52:27,05,08,1, 11.9,1,1, 2.789, 10518.026, 349.723, 52835.573 24/01/10,14:52:27,06,08,1, 11.9,1,1, 2.789, 10517.986, 349.704, 52835.533 24/01/10,14:52:27,07,08,1, 11.9,1,1, 2.789, 10517.948, 349.629, 52835.502 24/01/10,14:52:27,08,08,1, 11.9,1,1, 2.789, 10517.960, 349.730, 52835.550 24/01/10,14:52:27,09,08,1, 11.9,1,1, 2.789, 10517.948, 349.691, 52835.519 24/01/10,14:52:27,10,08,1, 11.9,1,1, 2.789, 10517.941, 349.660, 52835.515 24/01/10,14:52:27,11,08,1, 11.9,1,1, 2.789, 10517.998, 349.728, 52835.559 24/01/10,14:52:27,12,08,1, 11.9,1,1, 2.789, 10517.977, 349.658, 52835.508 24/01/10,14:52:27,13,08,1, 11.9,1,1, 2.789, 10517.978, 349.680, 52835.518 24/01/10,14:52:27,14,08,1, 11.9,1,1, 2.789, 10518.001, 349.736, 52835.592 24/01/10,14:52:27,15,08,1, 11.9,1,1, 2.789, 10517.960, 349.639, 52835.519 24/01/10,14:52:27,16,08,1, 11.9,1,1, 2.789, 10517.979, 349.712, 52835.558 24/01/10,14:52:27,17,08,1, 11.9,1,1, 2.789, 10517.988, 349.737, 52835.607 24/01/10,14:52:27,18,08,1, 11.9,1,1, 2.789, 10517.989, 349.665, 52835.525 24/01/10,14:52:27,19,08,1, 11.9,1,1, 2.789, 10518.006, 349.710, 52835.542 24/01/10,14:52:28,00,08,1, 11.8,1,1, 2.788, 10518.006, 349.710, 52835.542 24/01/10,14:52:28,01,08,1, 11.8,1,1, 2.788, 10517.986, 349.637, 52835.328 24/01/10,14:52:28,02,08,1, 11.8,1,1, 2.788, 10517.966, 349.730, 52835.560 24/01/10,14:52:28,03,08,1, 11.8,1,1, 2.788, 10517.966, 349.736, 52835.567 24/01/10,14:52:28,04,08,1, 11.8,1,1, 2.788, 10517.974, 349.653, 52835.550 24/01/10,14:52:28,05,08,1, 11.8,1,1, 2.788, 10517.986, 349.745, 52835.597 24/01/10,14:52:28,06,08,1, 11.8,1,1, 2.788, 10517.980, 349.701, 52835.539 24/01/10,14:52:28,07,08,1, 11.8,1,1, 2.788, 10517.970, 349.649, 52835.513 24/01/10,14:52:28,08,08,1, 11.8,1,1, 2.788, 10517.984, 349.741, 52835.630 24/01/10,14:52:28,09,08,1, 11.8,1,1, 2.788, 10517.978, 349.698, 52835.564 24/01/10,14:52:28,10,08,1, 11.8,1,1, 2.788, 10517.974, 349.673, 52835.557 24/01/10,14:52:28,11,08,1, 11.8,1,1, 2.788, 10517.993, 349.751, 52835.575 24/01/10,14:52:28,12,08,1, 11.8,1,1, 2.788, 10517.987, 349.678, 52835.522 24/01/10,14:52:28,13,08,1, 11.8,1,1, 2.788, 10518.005, 349.699, 52835.553 24/01/10,14:52:28,14,08,1, 11.8,1,1, 2.788, 10518.024, 349.741, 52835.590 24/01/10,14:52:28,15,08,1, 11.8,1,1, 2.788, 10517.980, 349.660, 52835.559 24/01/10,14:52:28,16,08,1, 11.8,1,1, 2.788, 10517.989, 349.710, 52835.606 24/01/10,14:52:28,17,08,1, 11.8,1,1, 2.788, 10517.971, 349.730, 52835.562 24/01/10,14:52:28,18,08,1, 11.8,1,1, 2.788, 10517.979, 349.646, 52835.537 24/01/10,14:52:28,19,08,1, 11.8,1,1, 2.788, 10518.009, 349.722, 52835.572 24/01/10,14:52:29,00,08,1, 11.9,1,1, 2.792, 10518.006, 349.722, 52835.572 24/01/10,14:52:29,01,08,1, 11.9,1,1, 2.792, 10517.974, 349.666, 52835.553 24/01/10,14:52:29,02,08,1, 11.9,1,1, 2.792, 10517.994, 349.753, 52835.596 24/01/10,14:52:29,03,08,1, 11.9,1,1, 2.792, 10517.957, 349.712, 52835.569 24/01/10,14:52:29,04,08,1, 11.9,1,1, 2.792, 10517.986, 349.676, 52835.530 24/01/10,14:52:29,05,08,1, 11.9,1,1, 2.792, 10518.019, 349.773, 52835.571 24/01/10,14:52:29,06,08,1, 11.9,1,1, 2.792, 10517.977, 349.693, 52835.514 24/01/10,14:52:29,07,08,1, 11.9,1,1, 2.792, 10517.992, 349.698, 52835.547 24/01/10,14:52:29,08,08,1, 11.9,1,1, 2.792, 10518.005, 349.752, 52835.553 24/01/10,14:52:29,09,08,1, 11.9,1,1, 2.792, 10518.002, 349.688, 52835.514 24/01/10,14:52:29,10,08,1, 11.9,1,1, 2.792, 10518.006, 349.715, 52835.561 24/01/10,14:52:29,11,08,1, 11.9,1,1, 2.792, 10517.998, 349.770, 52835.558 24/01/10,14:52:29,12,08,1, 11.9,1,1, 2.792, 10517.965, 349.681, 52835.515 24/01/10,14:52:29,13,08,1, 11.9,1,1, 2.792, 10517.994, 349.742, 52835.558 24/01/10,14:52:29,14,08,1, 11.9,1,1, 2.792, 10518.005, 349.759, 52835.571 24/01/10,14:52:29,15,08,1, 11.9,1,1, 2.792, 10517.995, 349.682, 52835.542 24/01/10,14:52:29,16,08,1, 11.9,1,1, 2.792, 10518.000, 349.781, 52835.577 24/01/10,14:52:29,17,08,1, 11.9,1,1, 2.792, 10517.983, 349.742, 52835.562 24/01/10,14:52:29,18,08,1, 11.9,1,1, 2.792, 10517.989, 349.684, 52835.523 24/01/10,14:52:29,19,08,1, 11.9,1,1, 2.792, 10517.986, 349.779, 52835.643 24/01/10,14:52:30,00,08,1, 11.8,1,1, 2.791, 10517.981, 349.779, 52835.643 24/01/10,14:52:30,01,08,1, 11.8,1,1, 2.791, 10517.967, 349.701, 52835.559 24/01/10,14:52:30,02,08,1, 11.8,1,1, 2.791, 10517.993, 349.790, 52835.610 24/01/10,14:52:30,03,08,1, 11.8,1,1, 2.791, 10517.979, 349.714, 52835.590 24/01/10,14:52:30,04,08,1, 11.8,1,1, 2.791, 10517.988, 349.746, 52835.593 24/01/10,14:52:30,05,08,1, 11.8,1,1, 2.791, 10518.008, 349.786, 52835.633 24/01/10,14:52:30,06,08,1, 11.8,1,1, 2.791, 10517.980, 349.696, 52835.544 24/01/10,14:52:30,07,08,1, 11.8,1,1, 2.791, 10517.989, 349.720, 52835.625 24/01/10,14:52:30,08,08,1, 11.8,1,1, 2.791, 10517.985, 349.793, 52835.635 24/01/10,14:52:30,09,08,1, 11.8,1,1, 2.791, 10517.981, 349.682, 52835.548 24/01/10,14:52:30,10,08,1, 11.8,1,1, 2.791, 10518.003, 349.757, 52835.586 24/01/10,14:52:30,11,08,1, 11.8,1,1, 2.791, 10518.001, 349.754, 52835.585 24/01/10,14:52:30,12,08,1, 11.8,1,1, 2.791, 10517.964, 349.719, 52835.545 24/01/10,14:52:30,13,08,1, 11.8,1,1, 2.791, 10518.006, 349.775, 52835.651 24/01/10,14:52:30,14,08,1, 11.8,1,1, 2.791, 10517.959, 349.769, 52835.553 24/01/10,14:52:30,15,08,1, 11.8,1,1, 2.791, 10517.980, 349.710, 52835.511 24/01/10,14:52:30,16,08,1, 11.8,1,1, 2.791, 10517.982, 349.796, 52835.607 24/01/10,14:52:30,17,08,1, 11.8,1,1, 2.791, 10517.979, 349.752, 52835.597 24/01/10,14:52:30,18,08,1, 11.8,1,1, 2.791, 10517.951, 349.729, 52835.517 24/01/10,14:52:30,19,08,1, 11.8,1,1, 2.791, 10517.996, 349.794, 52835.617 24/01/10,14:52:31,00,08,1, 11.9,1,1, 2.789, 10517.989, 349.794, 52835.617 24/01/10,14:52:31,01,08,1, 11.9,1,1, 2.789, 10517.992, 349.742, 52835.605 24/01/10,14:52:31,02,08,1, 11.9,1,1, 2.789, 10517.969, 349.820, 52835.624 24/01/10,14:52:31,03,08,1, 11.9,1,1, 2.789, 10517.946, 349.731, 52835.574 24/01/10,14:52:31,04,08,1, 11.9,1,1, 2.789, 10517.958, 349.785, 52835.619 24/01/10,14:52:31,05,08,1, 11.9,1,1, 2.789, 10517.986, 349.831, 52835.600 24/01/10,14:52:31,06,08,1, 11.9,1,1, 2.789, 10517.970, 349.733, 52835.604 24/01/10,14:52:31,07,08,1, 11.9,1,1, 2.789, 10518.001, 349.789, 52835.604 24/01/10,14:52:31,08,08,1, 11.9,1,1, 2.789, 10517.984, 349.805, 52835.617 24/01/10,14:52:31,09,08,1, 11.9,1,1, 2.789, 10517.946, 349.721, 52835.549 24/01/10,14:52:31,10,08,1, 11.9,1,1, 2.789, 10517.991, 349.840, 52835.659 24/01/10,14:52:31,11,08,1, 11.9,1,1, 2.789, 10517.966, 349.813, 52835.605 24/01/10,14:52:31,12,08,1, 11.9,1,1, 2.789, 10517.983, 349.778, 52835.625 24/01/10,14:52:31,13,08,1, 11.9,1,1, 2.789, 10517.977, 349.837, 52835.607 24/01/10,14:52:31,14,08,1, 11.9,1,1, 2.789, 10517.964, 349.778, 52835.598 24/01/10,14:52:31,15,08,1, 11.9,1,1, 2.789, 10517.975, 349.768, 52835.627 24/01/10,14:52:31,16,08,1, 11.9,1,1, 2.789, 10517.992, 349.861, 52835.632 24/01/10,14:52:31,17,08,1, 11.9,1,1, 2.789, 10517.982, 349.789, 52835.638 24/01/10,14:52:31,18,08,1, 11.9,1,1, 2.789, 10517.989, 349.808, 52835.639 24/01/10,14:52:31,19,08,1, 11.9,1,1, 2.789, 10518.004, 349.865, 52835.658 24/01/10,14:52:32,00,08,1, 11.9,1,1, 2.790, 10517.998, 349.865, 52835.658 24/01/10,14:52:32,01,08,1, 11.9,1,1, 2.790, 10518.000, 349.838, 52835.651 24/01/10,14:52:32,02,08,1, 11.9,1,1, 2.790, 10517.997, 349.836, 52835.651 24/01/10,14:52:32,03,08,1, 11.9,1,1, 2.790, 10517.988, 349.761, 52835.622 24/01/10,14:52:32,04,08,1, 11.9,1,1, 2.790, 10517.999, 349.830, 52835.694 24/01/10,14:52:32,05,08,1, 11.9,1,1, 2.790, 10517.979, 349.853, 52835.651 24/01/10,14:52:32,06,08,1, 11.9,1,1, 2.790, 10517.952, 349.780, 52835.596 24/01/10,14:52:32,07,08,1, 11.9,1,1, 2.790, 10517.979, 349.835, 52835.670 24/01/10,14:52:32,08,08,1, 11.9,1,1, 2.790, 10517.957, 349.833, 52835.637 24/01/10,14:52:32,09,08,1, 11.9,1,1, 2.790, 10517.978, 349.784, 52835.612 24/01/10,14:52:32,10,08,1, 11.9,1,1, 2.790, 10517.979, 349.856, 52835.674 24/01/10,14:52:32,11,08,1, 11.9,1,1, 2.790, 10517.963, 349.827, 52835.629 24/01/10,14:52:32,12,08,1, 11.9,1,1, 2.790, 10517.942, 349.813, 52835.612 24/01/10,14:52:32,13,08,1, 11.9,1,1, 2.790, 10517.953, 349.903, 52835.662 24/01/10,14:52:32,14,08,1, 11.9,1,1, 2.790, 10517.960, 349.805, 52835.621 24/01/10,14:52:32,15,08,1, 11.9,1,1, 2.790, 10517.968, 349.839, 52835.654 24/01/10,14:52:32,16,08,1, 11.9,1,1, 2.790, 10517.972, 349.877, 52835.676 24/01/10,14:52:32,17,08,1, 11.9,1,1, 2.790, 10517.952, 349.814, 52835.598 24/01/10,14:52:32,18,08,1, 11.9,1,1, 2.790, 10517.960, 349.883, 52835.656 24/01/10,14:52:32,19,08,1, 11.9,1,1, 2.790, 10517.973, 349.880, 52835.685 24/01/10,14:52:33,00,08,1, 11.8,1,1, 2.790, 10517.973, 349.880, 52835.685 24/01/10,14:52:33,01,08,1, 11.8,1,1, 2.790, 10517.962, 349.879, 52835.669 24/01/10,14:52:33,02,08,1, 11.8,1,1, 2.790, 10517.940, 349.862, 52835.640 24/01/10,14:52:33,03,08,1, 11.8,1,1, 2.790, 10517.960, 349.815, 52835.622 24/01/10,14:52:33,04,08,1, 11.8,1,1, 2.790, 10517.965, 349.914, 52835.670 24/01/10,14:52:33,05,08,1, 11.8,1,1, 2.790, 10517.952, 349.864, 52835.652 24/01/10,14:52:33,06,08,1, 11.8,1,1, 2.790, 10517.950, 349.864, 52835.617 24/01/10,14:52:33,07,08,1, 11.8,1,1, 2.790, 10517.960, 349.902, 52835.658 24/01/10,14:52:33,08,08,1, 11.8,1,1, 2.790, 10517.943, 349.844, 52835.662 24/01/10,14:52:33,09,08,1, 11.8,1,1, 2.790, 10517.951, 349.851, 52835.693 24/01/10,14:52:33,10,08,1, 11.8,1,1, 2.790, 10517.953, 349.916, 52835.663 24/01/10,14:52:33,11,08,1, 11.8,1,1, 2.790, 10517.922, 349.845, 52835.647 24/01/10,14:52:33,12,08,1, 11.8,1,1, 2.790, 10517.925, 349.871, 52835.655 24/01/10,14:52:33,13,08,1, 11.8,1,1, 2.790, 10517.951, 349.916, 52835.666 24/01/10,14:52:33,14,08,1, 11.8,1,1, 2.790, 10517.947, 349.864, 52835.660 24/01/10,14:52:33,15,08,1, 11.8,1,1, 2.790, 10517.964, 349.910, 52835.678 24/01/10,14:52:33,16,08,1, 11.8,1,1, 2.790, 10517.944, 349.916, 52835.698 24/01/10,14:52:33,17,08,1, 11.8,1,1, 2.790, 10517.938, 349.848, 52835.610 24/01/10,14:52:33,18,08,1, 11.8,1,1, 2.790, 10517.972, 349.927, 52835.694 24/01/10,14:52:33,19,08,1, 11.8,1,1, 2.790, 10517.951, 349.932, 52835.657 24/01/10,14:52:34,00,08,1, 11.9,1,1, 2.789, 10517.948, 349.932, 52835.657 24/01/10,14:52:34,01,08,1, 11.9,1,1, 2.789, 10517.973, 349.937, 52835.656 24/01/10,14:52:34,02,08,1, 11.9,1,1, 2.789, 10517.914, 349.893, 52835.657 24/01/10,14:52:34,03,08,1, 11.9,1,1, 2.789, 10517.944, 349.867, 52835.667 24/01/10,14:52:34,04,08,1, 11.9,1,1, 2.789, 10517.959, 349.953, 52835.759 24/01/10,14:52:34,05,08,1, 11.9,1,1, 2.789, 10517.905, 349.892, 52835.656 24/01/10,14:52:34,06,08,1, 11.9,1,1, 2.789, 10517.973, 349.892, 52835.688 24/01/10,14:52:34,07,08,1, 11.9,1,1, 2.789, 10517.950, 349.972, 52835.680 24/01/10,14:52:34,08,08,1, 11.9,1,1, 2.789, 10517.933, 349.884, 52835.612 24/01/10,14:52:34,09,08,1, 11.9,1,1, 2.789, 10517.934, 349.960, 52835.699 24/01/10,14:52:34,10,08,1, 11.9,1,1, 2.789, 10517.943, 349.970, 52835.662 24/01/10,14:52:34,11,08,1, 11.9,1,1, 2.789, 10517.949, 349.893, 52835.653 24/01/10,14:52:34,12,08,1, 11.9,1,1, 2.789, 10517.979, 349.983, 52835.698 24/01/10,14:52:34,13,08,1, 11.9,1,1, 2.789, 10517.938, 349.954, 52835.666 24/01/10,14:52:34,14,08,1, 11.9,1,1, 2.789, 10517.917, 349.897, 52835.629 24/01/10,14:52:34,15,08,1, 11.9,1,1, 2.789, 10517.938, 349.995, 52835.733 24/01/10,14:52:34,16,08,1, 11.9,1,1, 2.789, 10517.941, 349.964, 52835.639 24/01/10,14:52:34,17,08,1, 11.9,1,1, 2.789, 10517.943, 349.926, 52835.845 24/01/10,14:52:34,18,08,1, 11.9,1,1, 2.789, 10517.988, 349.998, 52835.747 24/01/10,14:52:34,19,08,1, 11.9,1,1, 2.789, 10517.957, 349.947, 52835.658 24/01/10,14:52:35,00,08,1, 11.9,1,1, 2.791, 10517.956, 349.947, 52835.658 24/01/10,14:52:35,01,08,1, 11.9,1,1, 2.791, 10517.953, 350.015, 52835.728 24/01/10,14:52:35,02,08,1, 11.9,1,1, 2.791, 10517.938, 349.932, 52835.648 24/01/10,14:52:35,03,08,1, 11.9,1,1, 2.791, 10517.935, 349.975, 52835.689 24/01/10,14:52:35,04,08,1, 11.9,1,1, 2.791, 10517.931, 349.990, 52835.737 24/01/10,14:52:35,05,08,1, 11.9,1,1, 2.791, 10517.926, 349.926, 52835.673 24/01/10,14:52:35,06,08,1, 11.9,1,1, 2.791, 10517.955, 349.995, 52835.739 24/01/10,14:52:35,07,08,1, 11.9,1,1, 2.791, 10517.921, 349.996, 52835.723 24/01/10,14:52:35,08,08,1, 11.9,1,1, 2.791, 10517.928, 349.906, 52835.656 24/01/10,14:52:35,09,08,1, 11.9,1,1, 2.791, 10517.948, 349.992, 52835.703 24/01/10,14:52:35,10,08,1, 11.9,1,1, 2.791, 10517.918, 349.995, 52835.696 24/01/10,14:52:35,11,08,1, 11.9,1,1, 2.791, 10517.936, 349.951, 52835.658 24/01/10,14:52:35,12,08,1, 11.9,1,1, 2.791, 10517.936, 349.997, 52835.744 24/01/10,14:52:35,13,08,1, 11.9,1,1, 2.791, 10517.962, 349.959, 52835.702 24/01/10,14:52:35,14,08,1, 11.9,1,1, 2.791, 10517.930, 349.975, 52835.728 24/01/10,14:52:35,15,08,1, 11.9,1,1, 2.791, 10517.964, 350.042, 52835.770 24/01/10,14:52:35,16,08,1, 11.9,1,1, 2.791, 10517.931, 349.931, 52835.674 24/01/10,14:52:35,17,08,1, 11.9,1,1, 2.791, 10517.959, 349.968, 52835.746 24/01/10,14:52:35,18,08,1, 11.9,1,1, 2.791, 10517.947, 350.034, 52835.746 24/01/10,14:52:35,19,08,1, 11.9,1,1, 2.791, 10517.941, 349.952, 52835.689 24/01/10,14:52:36,00,08,1, 11.9,1,1, 2.790, 10517.939, 349.952, 52835.689 24/01/10,14:52:36,01,08,1, 11.9,1,1, 2.790, 10517.953, 350.058, 52835.757 24/01/10,14:52:36,02,08,1, 11.9,1,1, 2.790, 10517.928, 349.967, 52835.685 24/01/10,14:52:36,03,08,1, 11.9,1,1, 2.790, 10517.968, 350.030, 52835.933 24/01/10,14:52:36,04,08,1, 11.9,1,1, 2.790, 10517.947, 350.065, 52835.717 24/01/10,14:52:36,05,08,1, 11.9,1,1, 2.790, 10517.925, 349.988, 52835.717 24/01/10,14:52:36,06,08,1, 11.9,1,1, 2.790, 10517.966, 350.057, 52835.781 24/01/10,14:52:36,07,08,1, 11.9,1,1, 2.790, 10517.950, 350.028, 52835.759 24/01/10,14:52:36,08,08,1, 11.9,1,1, 2.790, 10517.941, 350.000, 52835.675 24/01/10,14:52:36,09,08,1, 11.9,1,1, 2.790, 10517.967, 350.098, 52835.721 24/01/10,14:52:36,10,08,1, 11.9,1,1, 2.790, 10517.950, 350.044, 52835.751 24/01/10,14:52:36,11,08,1, 11.9,1,1, 2.790, 10517.962, 350.010, 52835.654 24/01/10,14:52:36,12,08,1, 11.9,1,1, 2.790, 10517.955, 350.102, 52835.767 24/01/10,14:52:36,13,08,1, 11.9,1,1, 2.790, 10517.955, 350.016, 52835.779 24/01/10,14:52:36,14,08,1, 11.9,1,1, 2.790, 10517.966, 350.063, 52835.810 24/01/10,14:52:36,15,08,1, 11.9,1,1, 2.790, 10517.977, 350.106, 52835.717 24/01/10,14:52:36,16,08,1, 11.9,1,1, 2.790, 10517.943, 350.022, 52835.732 24/01/10,14:52:36,17,08,1, 11.9,1,1, 2.790, 10517.961, 350.053, 52835.793 24/01/10,14:52:36,18,08,1, 11.9,1,1, 2.790, 10517.949, 350.122, 52835.732 24/01/10,14:52:36,19,08,1, 11.9,1,1, 2.790, 10517.948, 350.044, 52835.716 24/01/10,14:52:37,00,08,1, 11.9,1,1, 2.790, 10517.948, 350.044, 52835.716 24/01/10,14:52:37,01,08,1, 11.9,1,1, 2.790, 10517.952, 350.097, 52835.732 24/01/10,14:52:37,02,08,1, 11.9,1,1, 2.790, 10517.924, 350.027, 52835.738 24/01/10,14:52:37,03,08,1, 11.9,1,1, 2.790, 10517.934, 350.123, 52835.857 24/01/10,14:52:37,04,08,1, 11.9,1,1, 2.790, 10517.952, 350.111, 52835.737 24/01/10,14:52:37,05,08,1, 11.9,1,1, 2.790, 10517.948, 350.081, 52835.795 24/01/10,14:52:37,06,08,1, 11.9,1,1, 2.790, 10517.981, 350.149, 52835.787 24/01/10,14:52:37,07,08,1, 11.9,1,1, 2.790, 10517.951, 350.097, 52835.707 24/01/10,14:52:37,08,08,1, 11.9,1,1, 2.790, 10517.966, 350.080, 52835.730 24/01/10,14:52:37,09,08,1, 11.9,1,1, 2.790, 10518.011, 350.178, 52835.803 24/01/10,14:52:37,10,08,1, 11.9,1,1, 2.790, 10517.960, 350.086, 52835.737 24/01/10,14:52:37,11,08,1, 11.9,1,1, 2.790, 10517.958, 350.082, 52835.713 24/01/10,14:52:37,12,08,1, 11.9,1,1, 2.790, 10517.967, 350.191, 52835.833 24/01/10,14:52:37,13,08,1, 11.9,1,1, 2.790, 10517.957, 350.119, 52835.784 24/01/10,14:52:37,14,08,1, 11.9,1,1, 2.790, 10517.992, 350.151, 52835.828 24/01/10,14:52:37,15,08,1, 11.9,1,1, 2.790, 10517.969, 350.167, 52835.794 24/01/10,14:52:37,16,08,1, 11.9,1,1, 2.790, 10517.955, 350.111, 52835.741 24/01/10,14:52:37,17,08,1, 11.9,1,1, 2.790, 10517.972, 350.155, 52835.810 24/01/10,14:52:37,18,08,1, 11.9,1,1, 2.790, 10517.938, 350.173, 52835.828 24/01/10,14:52:37,19,08,1, 11.9,1,1, 2.790, 10517.960, 350.105, 52835.783 24/01/10,14:52:38,00,08,1, 11.8,1,1, 2.791, 10517.956, 350.105, 52835.783 24/01/10,14:52:38,01,08,1, 11.8,1,1, 2.791, 10517.959, 350.169, 52835.739 24/01/10,14:52:38,02,08,1, 11.8,1,1, 2.791, 10517.947, 350.126, 52835.809 24/01/10,14:52:38,03,08,1, 11.8,1,1, 2.791, 10517.991, 350.216, 52835.849 24/01/10,14:52:38,04,08,1, 11.8,1,1, 2.791, 10517.954, 350.132, 52835.750 24/01/10,14:52:38,05,08,1, 11.8,1,1, 2.791, 10517.951, 350.120, 52835.749 24/01/10,14:52:38,06,08,1, 11.8,1,1, 2.791, 10517.990, 350.197, 52835.753 24/01/10,14:52:38,07,08,1, 11.8,1,1, 2.791, 10517.963, 350.140, 52835.768 24/01/10,14:52:38,08,08,1, 11.8,1,1, 2.791, 10517.943, 350.178, 52835.834 24/01/10,14:52:38,09,08,1, 11.8,1,1, 2.791, 10518.001, 350.198, 52835.765 24/01/10,14:52:38,10,08,1, 11.8,1,1, 2.791, 10517.942, 350.150, 52835.811 24/01/10,14:52:38,11,08,1, 11.8,1,1, 2.791, 10517.995, 350.200, 52835.825 24/01/10,14:52:38,12,08,1, 11.8,1,1, 2.791, 10517.990, 350.209, 52835.821 24/01/10,14:52:38,13,08,1, 11.8,1,1, 2.791, 10517.951, 350.127, 52835.756 24/01/10,14:52:38,14,08,1, 11.8,1,1, 2.791, 10517.971, 350.196, 52835.836 24/01/10,14:52:38,15,08,1, 11.8,1,1, 2.791, 10517.975, 350.198, 52835.832 24/01/10,14:52:38,16,08,1, 11.8,1,1, 2.791, 10517.973, 350.164, 52835.762 24/01/10,14:52:38,17,08,1, 11.8,1,1, 2.791, 10517.979, 350.221, 52835.828 24/01/10,14:52:38,18,08,1, 11.8,1,1, 2.791, 10517.952, 350.171, 52835.694 24/01/10,14:52:38,19,08,1, 11.8,1,1, 2.791, 10517.977, 350.152, 52835.798 24/01/10,14:52:39,00,08,1, 11.9,1,1, 2.787, 10517.973, 350.152, 52835.798 24/01/10,14:52:39,01,08,1, 11.9,1,1, 2.787, 10517.946, 350.211, 52835.727 24/01/10,14:52:39,02,08,1, 11.9,1,1, 2.787, 10517.969, 350.158, 52835.861 24/01/10,14:52:39,03,08,1, 11.9,1,1, 2.787, 10517.988, 350.257, 52835.822 24/01/10,14:52:39,04,08,1, 11.9,1,1, 2.787, 10517.966, 350.186, 52835.844 24/01/10,14:52:39,05,08,1, 11.9,1,1, 2.787, 10517.983, 350.177, 52835.739 24/01/10,14:52:39,06,08,1, 11.9,1,1, 2.787, 10518.020, 350.269, 52835.828 24/01/10,14:52:39,07,08,1, 11.9,1,1, 2.787, 10517.950, 350.174, 52835.809 24/01/10,14:52:39,08,08,1, 11.9,1,1, 2.787, 10517.984, 350.213, 52835.875 24/01/10,14:52:39,09,08,1, 11.9,1,1, 2.787, 10517.979, 350.247, 52835.799 24/01/10,14:52:39,10,08,1, 11.9,1,1, 2.787, 10517.953, 350.167, 52835.732 24/01/10,14:52:39,11,08,1, 11.9,1,1, 2.787, 10518.006, 350.227, 52835.857 24/01/10,14:52:39,12,08,1, 11.9,1,1, 2.787, 10517.993, 350.233, 52835.842 24/01/10,14:52:39,13,08,1, 11.9,1,1, 2.787, 10517.970, 350.154, 52835.736 24/01/10,14:52:39,14,08,1, 11.9,1,1, 2.787, 10517.986, 350.258, 52835.828 24/01/10,14:52:39,15,08,1, 11.9,1,1, 2.787, 10517.978, 350.243, 52835.791 24/01/10,14:52:39,16,08,1, 11.9,1,1, 2.787, 10517.968, 350.178, 52835.800 24/01/10,14:52:39,17,08,1, 11.9,1,1, 2.787, 10518.003, 350.234, 52835.860 24/01/10,14:52:39,18,08,1, 11.9,1,1, 2.787, 10517.985, 350.226, 52835.842 24/01/10,14:52:39,19,08,1, 11.9,1,1, 2.787, 10517.938, 350.184, 52835.899 24/01/10,14:52:40,00,08,1, 11.9,1,1, 2.790, 10517.931, 350.184, 52835.899 24/01/10,14:52:40,01,08,1, 11.9,1,1, 2.790, 10517.996, 350.206, 52835.722 24/01/10,14:52:40,02,08,1, 11.9,1,1, 2.790, 10517.989, 350.183, 52835.781 24/01/10,14:52:40,03,08,1, 11.9,1,1, 2.790, 10517.987, 350.292, 52835.814 24/01/10,14:52:40,04,08,1, 11.9,1,1, 2.790, 10517.994, 350.243, 52835.831 24/01/10,14:52:40,05,08,1, 11.9,1,1, 2.790, 10517.986, 350.236, 52835.757 24/01/10,14:52:40,06,08,1, 11.9,1,1, 2.790, 10518.013, 350.305, 52835.880 24/01/10,14:52:40,07,08,1, 11.9,1,1, 2.790, 10517.991, 350.229, 52835.809 24/01/10,14:52:40,08,08,1, 11.9,1,1, 2.790, 10517.993, 350.252, 52835.727 24/01/10,14:52:40,09,08,1, 11.9,1,1, 2.790, 10517.983, 350.329, 52835.865 24/01/10,14:52:40,10,08,1, 11.9,1,1, 2.790, 10517.977, 350.229, 52835.709 24/01/10,14:52:40,11,08,1, 11.9,1,1, 2.790, 10518.003, 350.266, 52835.866 24/01/10,14:52:40,12,08,1, 11.9,1,1, 2.790, 10518.015, 350.315, 52835.784 24/01/10,14:52:40,13,08,1, 11.9,1,1, 2.790, 10517.971, 350.237, 52835.792 24/01/10,14:52:40,14,08,1, 11.9,1,1, 2.790, 10517.999, 350.280, 52835.866 24/01/10,14:52:40,15,08,1, 11.9,1,1, 2.790, 10518.011, 350.318, 52835.809 24/01/10,14:52:40,16,08,1, 11.9,1,1, 2.790, 10517.971, 350.245, 52835.839 24/01/10,14:52:40,17,08,1, 11.9,1,1, 2.790, 10518.007, 350.304, 52835.799 24/01/10,14:52:40,18,08,1, 11.9,1,1, 2.790, 10517.995, 350.291, 52835.745 24/01/10,14:52:40,19,08,1, 11.9,1,1, 2.790, 10517.968, 350.230, 52835.710 24/01/10,14:52:41,00,08,1, 11.9,1,1, 2.790, 10517.964, 350.230, 52835.710 24/01/10,14:52:41,01,08,1, 11.9,1,1, 2.790, 10517.984, 350.281, 52835.791 24/01/10,14:52:41,02,08,1, 11.9,1,1, 2.790, 10517.982, 350.261, 52835.755 24/01/10,14:52:41,03,08,1, 11.9,1,1, 2.790, 10517.993, 350.354, 52835.795 24/01/10,14:52:41,04,08,1, 11.9,1,1, 2.790, 10517.974, 350.277, 52835.799 24/01/10,14:52:41,05,08,1, 11.9,1,1, 2.790, 10517.991, 350.261, 52835.872 24/01/10,14:52:41,06,08,1, 11.9,1,1, 2.790, 10517.986, 350.353, 52835.875 24/01/10,14:52:41,07,08,1, 11.9,1,1, 2.790, 10517.982, 350.272, 52835.744 24/01/10,14:52:41,08,08,1, 11.9,1,1, 2.790, 10518.008, 350.297, 52835.845 24/01/10,14:52:41,09,08,1, 11.9,1,1, 2.790, 10517.986, 350.346, 52835.884 24/01/10,14:52:41,10,08,1, 11.9,1,1, 2.790, 10517.958, 350.238, 52835.769 24/01/10,14:52:41,11,08,1, 11.9,1,1, 2.790, 10517.986, 350.297, 52835.792 24/01/10,14:52:41,12,08,1, 11.9,1,1, 2.790, 10517.989, 350.346, 52835.841 24/01/10,14:52:41,13,08,1, 11.9,1,1, 2.790, 10517.944, 350.247, 52835.770 24/01/10,14:52:41,14,08,1, 11.9,1,1, 2.790, 10517.982, 350.359, 52835.839 24/01/10,14:52:41,15,08,1, 11.9,1,1, 2.790, 10517.947, 350.350, 52835.770 24/01/10,14:52:41,16,08,1, 11.9,1,1, 2.790, 10517.950, 350.274, 52835.799 24/01/10,14:52:41,17,08,1, 11.9,1,1, 2.790, 10517.962, 350.341, 52835.842 24/01/10,14:52:41,18,08,1, 11.9,1,1, 2.790, 10517.955, 350.330, 52835.830 24/01/10,14:52:41,19,08,1, 11.9,1,1, 2.790, 10517.958, 350.300, 52835.788 24/01/10,14:52:42,00,08,1, 11.9,1,1, 2.786, 10517.956, 350.300, 52835.788 24/01/10,14:52:42,01,08,1, 11.9,1,1, 2.786, 10517.941, 350.343, 52835.895 24/01/10,14:52:42,02,08,1, 11.9,1,1, 2.786, 10517.973, 350.317, 52835.820 24/01/10,14:52:42,03,08,1, 11.9,1,1, 2.786, 10517.960, 350.396, 52835.853 24/01/10,14:52:42,04,08,1, 11.9,1,1, 2.786, 10517.960, 350.339, 52835.750 24/01/10,14:52:42,05,08,1, 11.9,1,1, 2.786, 10517.930, 350.349, 52835.888 24/01/10,14:52:42,06,08,1, 11.9,1,1, 2.786, 10517.974, 350.386, 52835.889 24/01/10,14:52:42,07,08,1, 11.9,1,1, 2.786, 10517.955, 350.331, 52835.769 24/01/10,14:52:42,08,08,1, 11.9,1,1, 2.786, 10517.948, 350.341, 52835.810 24/01/10,14:52:42,09,08,1, 11.9,1,1, 2.786, 10517.982, 350.405, 52835.823 24/01/10,14:52:42,10,08,1, 11.9,1,1, 2.786, 10517.945, 350.319, 52835.787 24/01/10,14:52:42,11,08,1, 11.9,1,1, 2.786, 10517.950, 350.363, 52835.868 24/01/10,14:52:42,12,08,1, 11.9,1,1, 2.786, 10517.942, 350.399, 52835.826 24/01/10,14:52:42,13,08,1, 11.9,1,1, 2.786, 10517.942, 350.298, 52835.831 24/01/10,14:52:42,14,08,1, 11.9,1,1, 2.786, 10517.962, 350.371, 52835.834 24/01/10,14:52:42,15,08,1, 11.9,1,1, 2.786, 10517.958, 350.358, 52835.854 24/01/10,14:52:42,16,08,1, 11.9,1,1, 2.786, 10517.945, 350.291, 52835.786 24/01/10,14:52:42,17,08,1, 11.9,1,1, 2.786, 10517.951, 350.415, 52835.863 24/01/10,14:52:42,18,08,1, 11.9,1,1, 2.786, 10517.945, 350.327, 52835.752 24/01/10,14:52:42,19,08,1, 11.9,1,1, 2.786, 10517.946, 350.318, 52835.841 24/01/10,14:52:43,00,08,1, 11.9,1,1, 2.792, 10517.939, 350.318, 52835.841 24/01/10,14:52:43,01,08,1, 11.9,1,1, 2.792, 10517.945, 350.327, 52835.858 24/01/10,14:52:43,02,08,1, 11.9,1,1, 2.792, 10517.945, 350.348, 52835.858 24/01/10,14:52:43,03,08,1, 11.9,1,1, 2.792, 10517.945, 350.426, 52835.928 24/01/10,14:52:43,04,08,1, 11.9,1,1, 2.792, 10517.936, 350.325, 52835.793 24/01/10,14:52:43,05,08,1, 11.9,1,1, 2.792, 10517.953, 350.366, 52835.812 24/01/10,14:52:43,06,08,1, 11.9,1,1, 2.792, 10517.946, 350.422, 52835.924 24/01/10,14:52:43,07,08,1, 11.9,1,1, 2.792, 10517.921, 350.346, 52835.799 24/01/10,14:52:43,08,08,1, 11.9,1,1, 2.792, 10517.946, 350.385, 52835.941 24/01/10,14:52:43,09,08,1, 11.9,1,1, 2.792, 10517.950, 350.423, 52835.870 24/01/10,14:52:43,10,08,1, 11.9,1,1, 2.792, 10517.944, 350.358, 52835.828 24/01/10,14:52:43,11,08,1, 11.9,1,1, 2.792, 10517.933, 350.414, 52835.874 24/01/10,14:52:43,12,08,1, 11.9,1,1, 2.792, 10517.926, 350.427, 52835.927 24/01/10,14:52:43,13,08,1, 11.9,1,1, 2.792, 10517.926, 350.319, 52835.831 24/01/10,14:52:43,14,08,1, 11.9,1,1, 2.792, 10517.974, 350.432, 52835.956 24/01/10,14:52:43,15,08,1, 11.9,1,1, 2.792, 10517.913, 350.382, 52835.866 24/01/10,14:52:43,16,08,1, 11.9,1,1, 2.792, 10517.921, 350.382, 52835.855 24/01/10,14:52:43,17,08,1, 11.9,1,1, 2.792, 10517.954, 350.436, 52835.896 24/01/10,14:52:43,18,08,1, 11.9,1,1, 2.792, 10517.926, 350.421, 52835.816 24/01/10,14:52:43,19,08,1, 11.9,1,1, 2.792, 10517.932, 350.373, 52835.860 24/01/10,14:52:44,00,08,1, 11.9,1,1, 2.790, 10517.931, 350.373, 52835.860 24/01/10,14:52:44,01,08,1, 11.9,1,1, 2.790, 10517.924, 350.386, 52835.768 24/01/10,14:52:44,02,08,1, 11.9,1,1, 2.790, 10517.907, 350.374, 52835.847 24/01/10,14:52:44,03,08,1, 11.9,1,1, 2.790, 10517.959, 350.457, 52835.900 24/01/10,14:52:44,04,08,1, 11.9,1,1, 2.790, 10517.901, 350.355, 52835.847 24/01/10,14:52:44,05,08,1, 11.9,1,1, 2.790, 10517.951, 350.424, 52835.839 24/01/10,14:52:44,06,08,1, 11.9,1,1, 2.790, 10517.941, 350.433, 52835.844 24/01/10,14:52:44,07,08,1, 11.9,1,1, 2.790, 10517.917, 350.358, 52835.828 24/01/10,14:52:44,08,08,1, 11.9,1,1, 2.790, 10517.905, 350.420, 52835.942 24/01/10,14:52:44,09,08,1, 11.9,1,1, 2.790, 10517.918, 350.416, 52835.852 24/01/10,14:52:44,10,08,1, 11.9,1,1, 2.790, 10517.888, 350.348, 52835.824 24/01/10,14:52:44,11,08,1, 11.9,1,1, 2.790, 10517.931, 350.471, 52835.896 24/01/10,14:52:44,12,08,1, 11.9,1,1, 2.790, 10517.933, 350.429, 52835.819 24/01/10,14:52:44,13,08,1, 11.9,1,1, 2.790, 10517.903, 350.382, 52835.840 24/01/10,14:52:44,14,08,1, 11.9,1,1, 2.790, 10517.926, 350.440, 52835.871 24/01/10,14:52:44,15,08,1, 11.9,1,1, 2.790, 10517.888, 350.391, 52835.845 24/01/10,14:52:44,16,08,1, 11.9,1,1, 2.790, 10517.921, 350.373, 52835.800 24/01/10,14:52:44,17,08,1, 11.9,1,1, 2.790, 10517.956, 350.459, 52835.871 24/01/10,14:52:44,18,08,1, 11.9,1,1, 2.790, 10517.921, 350.401, 52835.840 24/01/10,14:52:44,19,08,1, 11.9,1,1, 2.790, 10517.948, 350.408, 52835.801 24/01/10,14:52:45,00,08,1, 11.9,1,1, 2.785, 10517.939, 350.408, 52835.801 24/01/10,14:52:45,01,08,1, 11.9,1,1, 2.785, 10517.919, 350.381, 52835.856 24/01/10,14:52:45,02,08,1, 11.9,1,1, 2.785, 10517.953, 350.443, 52835.948 24/01/10,14:52:45,03,08,1, 11.9,1,1, 2.785, 10517.939, 350.453, 52835.836 24/01/10,14:52:45,04,08,1, 11.9,1,1, 2.785, 10517.909, 350.395, 52835.802 24/01/10,14:52:45,05,08,1, 11.9,1,1, 2.785, 10517.944, 350.454, 52835.841 24/01/10,14:52:45,06,08,1, 11.9,1,1, 2.785, 10517.923, 350.473, 52835.895 24/01/10,14:52:45,07,08,1, 11.9,1,1, 2.785, 10517.897, 350.411, 52835.852 24/01/10,14:52:45,08,08,1, 11.9,1,1, 2.785, 10517.949, 350.465, 52835.844 24/01/10,14:52:45,09,08,1, 11.9,1,1, 2.785, 10517.919, 350.438, 52835.780 24/01/10,14:52:45,10,08,1, 11.9,1,1, 2.785, 10517.902, 350.394, 52835.755 24/01/10,14:52:45,11,08,1, 11.9,1,1, 2.785, 10517.953, 350.479, 52835.932 24/01/10,14:52:45,12,08,1, 11.9,1,1, 2.785, 10517.919, 350.444, 52835.892 24/01/10,14:52:45,13,08,1, 11.9,1,1, 2.785, 10517.922, 350.413, 52835.777 24/01/10,14:52:45,14,08,1, 11.9,1,1, 2.785, 10517.944, 350.465, 52835.858 24/01/10,14:52:45,15,08,1, 11.9,1,1, 2.785, 10517.921, 350.411, 52835.793 24/01/10,14:52:45,16,08,1, 11.9,1,1, 2.785, 10517.905, 350.448, 52835.916 24/01/10,14:52:45,17,08,1, 11.9,1,1, 2.785, 10517.923, 350.494, 52835.861 24/01/10,14:52:45,18,08,1, 11.9,1,1, 2.785, 10517.906, 350.370, 52835.755 24/01/10,14:52:45,19,08,1, 11.9,1,1, 2.785, 10517.922, 350.492, 52835.871 24/01/10,14:52:46,00,08,1, 11.9,1,1, 2.790, 10517.914, 350.492, 52835.871 24/01/10,14:52:46,01,08,1, 11.9,1,1, 2.790, 10517.923, 350.375, 52835.790 24/01/10,14:52:46,02,08,1, 11.9,1,1, 2.790, 10517.937, 350.461, 52835.835 24/01/10,14:52:46,03,08,1, 11.9,1,1, 2.790, 10517.905, 350.456, 52835.903 24/01/10,14:52:46,04,08,1, 11.9,1,1, 2.790, 10517.910, 350.417, 52835.801 24/01/10,14:52:46,05,08,1, 11.9,1,1, 2.790, 10517.943, 350.483, 52835.848 24/01/10,14:52:46,06,08,1, 11.9,1,1, 2.790, 10517.924, 350.444, 52835.844 24/01/10,14:52:46,07,08,1, 11.9,1,1, 2.790, 10517.902, 350.432, 52835.788 24/01/10,14:52:46,08,08,1, 11.9,1,1, 2.790, 10517.940, 350.488, 52835.968 24/01/10,14:52:46,09,08,1, 11.9,1,1, 2.790, 10517.888, 350.421, 52835.785 24/01/10,14:52:46,10,08,1, 11.9,1,1, 2.790, 10517.937, 350.444, 52835.804 24/01/10,14:52:46,11,08,1, 11.9,1,1, 2.790, 10517.932, 350.504, 52835.926 24/01/10,14:52:46,12,08,1, 11.9,1,1, 2.790, 10517.882, 350.422, 52835.843 24/01/10,14:52:46,13,08,1, 11.9,1,1, 2.790, 10517.924, 350.447, 52835.876 24/01/10,14:52:46,14,08,1, 11.9,1,1, 2.790, 10517.920, 350.494, 52835.909 24/01/10,14:52:46,15,08,1, 11.9,1,1, 2.790, 10517.925, 350.460, 52835.847 24/01/10,14:52:46,16,08,1, 11.9,1,1, 2.790, 10517.920, 350.488, 52835.880 24/01/10,14:52:46,17,08,1, 11.9,1,1, 2.790, 10517.915, 350.490, 52835.870 24/01/10,14:52:46,18,08,1, 11.9,1,1, 2.790, 10517.918, 350.407, 52835.845 24/01/10,14:52:46,19,08,1, 11.9,1,1, 2.790, 10517.926, 350.486, 52835.966 24/01/10,14:52:47,00,07,1, 11.8,1,1, 2.789, 10517.923, 350.486, 52835.966 24/01/10,14:52:47,01,07,1, 11.8,1,1, 2.789, 10517.922, 350.421, 52835.945 24/01/10,14:52:47,02,07,1, 11.8,1,1, 2.789, 10517.953, 350.482, 52835.969 24/01/10,14:52:47,03,07,1, 11.8,1,1, 2.789, 10517.936, 350.437, 52835.938 24/01/10,14:52:47,04,07,1, 11.8,1,1, 2.789, 10517.934, 350.403, 52835.847 24/01/10,14:52:47,05,07,1, 11.8,1,1, 2.789, 10517.950, 350.480, 52835.896 24/01/10,14:52:47,06,07,1, 11.8,1,1, 2.789, 10517.908, 350.454, 52835.800 24/01/10,14:52:47,07,07,1, 11.8,1,1, 2.789, 10517.935, 350.415, 52835.845 24/01/10,14:52:47,08,07,1, 11.8,1,1, 2.789, 10517.949, 350.502, 52835.931 24/01/10,14:52:47,09,07,1, 11.8,1,1, 2.789, 10517.916, 350.424, 52835.800 24/01/10,14:52:47,10,07,1, 11.8,1,1, 2.789, 10517.944, 350.441, 52835.845 24/01/10,14:52:47,11,07,1, 11.8,1,1, 2.789, 10517.950, 350.517, 52835.964 24/01/10,14:52:47,12,07,1, 11.8,1,1, 2.789, 10517.925, 350.410, 52835.857 24/01/10,14:52:47,13,07,1, 11.8,1,1, 2.789, 10517.935, 350.471, 52835.871 24/01/10,14:52:47,14,07,1, 11.8,1,1, 2.789, 10517.921, 350.495, 52835.931 24/01/10,14:52:47,15,07,1, 11.8,1,1, 2.789, 10517.905, 350.427, 52835.813 24/01/10,14:52:47,16,07,1, 11.8,1,1, 2.789, 10517.934, 350.492, 52835.883 24/01/10,14:52:47,17,07,1, 11.8,1,1, 2.789, 10517.946, 350.485, 52835.934 24/01/10,14:52:47,18,07,1, 11.8,1,1, 2.789, 10517.941, 350.415, 52835.850 24/01/10,14:52:47,19,07,1, 11.8,1,1, 2.789, 10517.959, 350.495, 52835.896 24/01/10,14:52:48,00,07,1, 11.8,1,1, 2.790, 10517.956, 350.495, 52835.896 24/01/10,14:52:48,01,07,1, 11.8,1,1, 2.790, 10517.959, 350.422, 52835.860 24/01/10,14:52:48,02,07,1, 11.8,1,1, 2.790, 10517.976, 350.486, 52835.904 24/01/10,14:52:48,03,07,1, 11.8,1,1, 2.790, 10517.944, 350.432, 52835.840 24/01/10,14:52:48,04,07,1, 11.8,1,1, 2.790, 10517.964, 350.439, 52835.887 24/01/10,14:52:48,05,07,1, 11.8,1,1, 2.790, 10517.956, 350.496, 52835.899 24/01/10,14:52:48,06,07,1, 11.8,1,1, 2.790, 10517.943, 350.464, 52835.923 24/01/10,14:52:48,07,07,1, 11.8,1,1, 2.790, 10517.947, 350.466, 52835.950 24/01/10,14:52:48,08,07,1, 11.8,1,1, 2.790, 10517.968, 350.516, 52835.977 24/01/10,14:52:48,09,07,1, 11.8,1,1, 2.790, 10517.954, 350.452, 52835.855 24/01/10,14:52:48,10,07,1, 11.8,1,1, 2.790, 10517.986, 350.506, 52835.893 24/01/10,14:52:48,11,07,1, 11.8,1,1, 2.790, 10517.968, 350.541, 52835.964 24/01/10,14:52:48,12,07,1, 11.8,1,1, 2.790, 10517.960, 350.425, 52835.849 24/01/10,14:52:48,13,07,1, 11.8,1,1, 2.790, 10517.984, 350.528, 52835.932 24/01/10,14:52:48,14,07,1, 11.8,1,1, 2.790, 10517.969, 350.523, 52835.893 24/01/10,14:52:48,15,07,1, 11.8,1,1, 2.790, 10517.969, 350.444, 52835.884 24/01/10,14:52:48,16,07,1, 11.8,1,1, 2.790, 10517.993, 350.516, 52835.929 24/01/10,14:52:48,17,07,1, 11.8,1,1, 2.790, 10517.976, 350.503, 52835.881 24/01/10,14:52:48,18,07,1, 11.8,1,1, 2.790, 10517.965, 350.439, 52835.872 24/01/10,14:52:48,19,07,1, 11.8,1,1, 2.790, 10517.980, 350.531, 52835.936 24/01/10,14:52:49,00,07,1, 11.9,1,1, 2.789, 10517.973, 350.531, 52835.936 24/01/10,14:52:49,01,07,1, 11.9,1,1, 2.789, 10517.964, 350.455, 52835.860 24/01/10,14:52:49,02,07,1, 11.9,1,1, 2.789, 10517.995, 350.518, 52835.931 24/01/10,14:52:49,03,07,1, 11.9,1,1, 2.789, 10517.967, 350.460, 52835.925 24/01/10,14:52:49,04,07,1, 11.9,1,1, 2.789, 10517.978, 350.471, 52835.875 24/01/10,14:52:49,05,07,1, 11.9,1,1, 2.789, 10518.017, 350.550, 52835.941 24/01/10,14:52:49,06,07,1, 11.9,1,1, 2.789, 10517.991, 350.465, 52835.888 24/01/10,14:52:49,07,07,1, 11.9,1,1, 2.789, 10517.993, 350.484, 52835.924 24/01/10,14:52:49,08,07,1, 11.9,1,1, 2.789, 10517.997, 350.551, 52835.895 24/01/10,14:52:49,09,07,1, 11.9,1,1, 2.789, 10517.985, 350.460, 52835.880 24/01/10,14:52:49,10,07,1, 11.9,1,1, 2.789, 10517.975, 350.476, 52835.882 24/01/10,14:52:49,11,07,1, 11.9,1,1, 2.789, 10517.998, 350.523, 52835.893 24/01/10,14:52:49,12,07,1, 11.9,1,1, 2.789, 10517.959, 350.430, 52835.854 24/01/10,14:52:49,13,07,1, 11.9,1,1, 2.789, 10518.013, 350.519, 52835.964 24/01/10,14:52:49,14,07,1, 11.9,1,1, 2.789, 10518.004, 350.496, 52836.005 24/01/10,14:52:49,15,07,1, 11.9,1,1, 2.789, 10517.986, 350.441, 52835.939 24/01/10,14:52:49,16,07,1, 11.9,1,1, 2.789, 10518.005, 350.543, 52835.976 24/01/10,14:52:49,17,07,1, 11.9,1,1, 2.789, 10517.985, 350.492, 52835.936 24/01/10,14:52:49,18,07,1, 11.9,1,1, 2.789, 10517.972, 350.453, 52835.818 24/01/10,14:52:49,19,07,1, 11.9,1,1, 2.789, 10517.976, 350.548, 52835.880 24/01/10,14:52:50,00,07,1, 12.0,1,1, 2.790, 10517.973, 350.548, 52835.880 24/01/10,14:52:50,01,07,1, 12.0,1,1, 2.790, 10517.999, 350.461, 52835.822 24/01/10,14:52:50,02,07,1, 12.0,1,1, 2.790, 10518.017, 350.529, 52835.919 24/01/10,14:52:50,03,07,1, 12.0,1,1, 2.790, 10518.030, 350.451, 52835.686 24/01/10,14:52:50,04,07,1, 12.0,1,1, 2.790, 10518.001, 350.469, 52835.815 24/01/10,14:52:50,05,07,1, 12.0,1,1, 2.790, 10518.011, 350.533, 52835.851 24/01/10,14:52:50,06,07,1, 12.0,1,1, 2.790, 10518.008, 350.462, 52835.840 24/01/10,14:52:50,07,07,1, 12.0,1,1, 2.790, 10518.004, 350.499, 52835.865 24/01/10,14:52:50,08,07,1, 12.0,1,1, 2.790, 10518.008, 350.562, 52835.925 24/01/10,14:52:50,09,07,1, 12.0,1,1, 2.790, 10518.001, 350.477, 52835.953 24/01/10,14:52:50,10,07,1, 12.0,1,1, 2.790, 10518.038, 350.523, 52835.889 24/01/10,14:52:50,11,07,1, 12.0,1,1, 2.790, 10517.997, 350.547, 52835.990 24/01/10,14:52:50,12,07,1, 12.0,1,1, 2.790, 10518.006, 350.483, 52835.876 24/01/10,14:52:50,13,07,1, 12.0,1,1, 2.790, 10518.024, 350.539, 52835.956 24/01/10,14:52:50,14,07,1, 12.0,1,1, 2.790, 10518.018, 350.538, 52835.928 24/01/10,14:52:50,15,07,1, 12.0,1,1, 2.790, 10517.996, 350.462, 52835.834 24/01/10,14:52:50,16,07,1, 12.0,1,1, 2.790, 10518.037, 350.564, 52835.889 24/01/10,14:52:50,17,07,1, 12.0,1,1, 2.790, 10518.013, 350.498, 52835.872 24/01/10,14:52:50,18,07,1, 12.0,1,1, 2.790, 10518.023, 350.455, 52835.875 24/01/10,14:52:50,19,07,1, 12.0,1,1, 2.790, 10518.010, 350.563, 52835.944 24/01/10,14:52:51,00,08,1, 11.8,1,1, 2.786, 10518.006, 350.563, 52835.944 24/01/10,14:52:51,01,08,1, 11.8,1,1, 2.786, 10517.995, 350.499, 52835.951 24/01/10,14:52:51,02,08,1, 11.8,1,1, 2.786, 10518.033, 350.553, 52835.915 24/01/10,14:52:51,03,08,1, 11.8,1,1, 2.786, 10518.000, 350.498, 52835.953 24/01/10,14:52:51,04,08,1, 11.8,1,1, 2.786, 10518.024, 350.492, 52835.969 24/01/10,14:52:51,05,08,1, 11.8,1,1, 2.786, 10518.042, 350.535, 52835.940 24/01/10,14:52:51,06,08,1, 11.8,1,1, 2.786, 10517.980, 350.480, 52835.895 24/01/10,14:52:51,07,08,1, 11.8,1,1, 2.786, 10518.029, 350.499, 52835.862 24/01/10,14:52:51,08,08,1, 11.8,1,1, 2.786, 10518.023, 350.540, 52835.958 24/01/10,14:52:51,09,08,1, 11.8,1,1, 2.786, 10518.025, 350.490, 52836.026 24/01/10,14:52:51,10,08,1, 11.8,1,1, 2.786, 10517.977, 350.547, 52836.043 24/01/10,14:52:51,11,08,1, 11.8,1,1, 2.786, 10518.013, 350.537, 52835.958 24/01/10,14:52:51,12,08,1, 11.8,1,1, 2.786, 10517.994, 350.481, 52835.978 24/01/10,14:52:51,13,08,1, 11.8,1,1, 2.786, 10518.016, 350.531, 52835.973 24/01/10,14:52:51,14,08,1, 11.8,1,1, 2.786, 10518.002, 350.518, 52835.980 24/01/10,14:52:51,15,08,1, 11.8,1,1, 2.786, 10518.020, 350.466, 52835.907 24/01/10,14:52:51,16,08,1, 11.8,1,1, 2.786, 10518.055, 350.550, 52835.912 24/01/10,14:52:51,17,08,1, 11.8,1,1, 2.786, 10518.012, 350.495, 52835.963 24/01/10,14:52:51,18,08,1, 11.8,1,1, 2.786, 10518.020, 350.466, 52835.821 24/01/10,14:52:51,19,08,1, 11.8,1,1, 2.786, 10518.041, 350.530, 52835.868 24/01/10,14:52:52,00,08,1, 11.9,1,1, 2.789, 10518.039, 350.530, 52835.868 24/01/10,14:52:52,01,08,1, 11.9,1,1, 2.789, 10517.997, 350.492, 52835.947 24/01/10,14:52:52,02,08,1, 11.9,1,1, 2.789, 10518.055, 350.554, 52835.917 24/01/10,14:52:52,03,08,1, 11.9,1,1, 2.789, 10518.022, 350.485, 52835.931 24/01/10,14:52:52,04,08,1, 11.9,1,1, 2.789, 10518.037, 350.503, 52835.878 24/01/10,14:52:52,05,08,1, 11.9,1,1, 2.789, 10518.024, 350.540, 52835.915 24/01/10,14:52:52,06,08,1, 11.9,1,1, 2.789, 10518.016, 350.481, 52835.923 24/01/10,14:52:52,07,08,1, 11.9,1,1, 2.789, 10518.030, 350.554, 52835.969 24/01/10,14:52:52,08,08,1, 11.9,1,1, 2.789, 10518.000, 350.527, 52836.025 24/01/10,14:52:52,09,08,1, 11.9,1,1, 2.789, 10518.025, 350.454, 52835.850 24/01/10,14:52:52,10,08,1, 11.9,1,1, 2.789, 10518.106, 350.528, 52835.846 24/01/10,14:52:52,11,08,1, 11.9,1,1, 2.789, 10518.019, 350.506, 52835.943 24/01/10,14:52:52,12,08,1, 11.9,1,1, 2.789, 10518.008, 350.466, 52835.921 24/01/10,14:52:52,13,08,1, 11.9,1,1, 2.789, 10518.096, 350.570, 52836.008 24/01/10,14:52:52,14,08,1, 11.9,1,1, 2.789, 10518.037, 350.522, 52835.977 24/01/10,14:52:52,15,08,1, 11.9,1,1, 2.789, 10518.052, 350.501, 52835.941 24/01/10,14:52:52,16,08,1, 11.9,1,1, 2.789, 10518.081, 350.563, 52835.934 24/01/10,14:52:52,17,08,1, 11.9,1,1, 2.789, 10518.047, 350.484, 52835.851 24/01/10,14:52:52,18,08,1, 11.9,1,1, 2.789, 10518.078, 350.502, 52835.900 24/01/10,14:52:52,19,08,1, 11.9,1,1, 2.789, 10518.079, 350.562, 52835.976 24/01/10,14:52:53,00,08,1, 11.9,1,1, 2.789, 10518.073, 350.562, 52835.976 24/01/10,14:52:53,01,08,1, 11.9,1,1, 2.789, 10518.082, 350.511, 52835.913 24/01/10,14:52:53,02,08,1, 11.9,1,1, 2.789, 10518.053, 350.554, 52835.949 24/01/10,14:52:53,03,08,1, 11.9,1,1, 2.789, 10518.040, 350.457, 52835.904 24/01/10,14:52:53,04,08,1, 11.9,1,1, 2.789, 10518.080, 350.531, 52835.884 24/01/10,14:52:53,05,08,1, 11.9,1,1, 2.789, 10518.068, 350.542, 52835.894 24/01/10,14:52:53,06,08,1, 11.9,1,1, 2.789, 10518.052, 350.460, 52835.900 24/01/10,14:52:53,07,08,1, 11.9,1,1, 2.789, 10518.101, 350.523, 52835.909 24/01/10,14:52:53,08,08,1, 11.9,1,1, 2.789, 10518.065, 350.502, 52835.948 24/01/10,14:52:53,09,08,1, 11.9,1,1, 2.789, 10518.068, 350.466, 52835.912 24/01/10,14:52:53,10,08,1, 11.9,1,1, 2.789, 10518.104, 350.559, 52835.931 24/01/10,14:52:53,11,08,1, 11.9,1,1, 2.789, 10518.062, 350.498, 52835.896 24/01/10,14:52:53,12,08,1, 11.9,1,1, 2.789, 10518.095, 350.481, 52835.827 24/01/10,14:52:53,13,08,1, 11.9,1,1, 2.789, 10518.095, 350.566, 52835.976 24/01/10,14:52:53,14,08,1, 11.9,1,1, 2.789, 10518.062, 350.497, 52835.886 24/01/10,14:52:53,15,08,1, 11.9,1,1, 2.789, 10518.094, 350.499, 52835.939 24/01/10,14:52:53,16,08,1, 11.9,1,1, 2.789, 10518.105, 350.551, 52835.846 24/01/10,14:52:53,17,08,1, 11.9,1,1, 2.789, 10518.065, 350.500, 52835.950 24/01/10,14:52:53,18,08,1, 11.9,1,1, 2.789, 10518.100, 350.511, 52835.963 24/01/10,14:52:53,19,08,1, 11.9,1,1, 2.789, 10518.102, 350.587, 52835.968 24/01/10,14:52:54,00,08,1, 11.9,1,1, 2.789, 10518.098, 350.587, 52835.968 24/01/10,14:52:54,01,08,1, 11.9,1,1, 2.789, 10518.127, 350.524, 52835.922 24/01/10,14:52:54,02,08,1, 11.9,1,1, 2.789, 10518.105, 350.553, 52835.915 24/01/10,14:52:54,03,08,1, 11.9,1,1, 2.789, 10518.106, 350.473, 52835.950 24/01/10,14:52:54,04,08,1, 11.9,1,1, 2.789, 10518.115, 350.548, 52835.963 24/01/10,14:52:54,05,08,1, 11.9,1,1, 2.789, 10518.132, 350.537, 52835.944 24/01/10,14:52:54,06,08,1, 11.9,1,1, 2.789, 10518.144, 350.478, 52835.893 24/01/10,14:52:54,07,08,1, 11.9,1,1, 2.789, 10518.139, 350.584, 52836.011 24/01/10,14:52:54,08,08,1, 11.9,1,1, 2.789, 10518.123, 350.534, 52835.906 24/01/10,14:52:54,09,08,1, 11.9,1,1, 2.789, 10518.125, 350.485, 52835.948 24/01/10,14:52:54,10,08,1, 11.9,1,1, 2.789, 10518.129, 350.577, 52835.918 24/01/10,14:52:54,11,08,1, 11.9,1,1, 2.789, 10518.118, 350.507, 52835.877 24/01/10,14:52:54,12,08,1, 11.9,1,1, 2.789, 10518.144, 350.484, 52835.983 24/01/10,14:52:54,13,08,1, 11.9,1,1, 2.789, 10518.145, 350.561, 52835.965 24/01/10,14:52:54,14,08,1, 11.9,1,1, 2.789, 10518.101, 350.498, 52835.935 24/01/10,14:52:54,15,08,1, 11.9,1,1, 2.789, 10518.134, 350.505, 52835.930 24/01/10,14:52:54,16,08,1, 11.9,1,1, 2.789, 10518.130, 350.559, 52836.042 24/01/10,14:52:54,17,08,1, 11.9,1,1, 2.789, 10518.114, 350.480, 52835.914 24/01/10,14:52:54,18,08,1, 11.9,1,1, 2.789, 10518.155, 350.516, 52835.955 24/01/10,14:52:54,19,08,1, 11.9,1,1, 2.789, 10518.160, 350.562, 52835.915 24/01/10,14:52:55,00,08,1, 11.9,1,1, 2.790, 10518.156, 350.562, 52835.915 24/01/10,14:52:55,01,08,1, 11.9,1,1, 2.790, 10518.172, 350.504, 52835.938 24/01/10,14:52:55,02,08,1, 11.9,1,1, 2.790, 10518.154, 350.536, 52835.896 24/01/10,14:52:55,03,08,1, 11.9,1,1, 2.790, 10518.162, 350.461, 52835.888 24/01/10,14:52:55,04,08,1, 11.9,1,1, 2.790, 10518.155, 350.550, 52836.004 24/01/10,14:52:55,05,08,1, 11.9,1,1, 2.790, 10518.157, 350.528, 52835.904 24/01/10,14:52:55,06,08,1, 11.9,1,1, 2.790, 10518.140, 350.481, 52835.862 24/01/10,14:52:55,07,08,1, 11.9,1,1, 2.790, 10518.184, 350.553, 52835.935 24/01/10,14:52:55,08,08,1, 11.9,1,1, 2.790, 10518.167, 350.518, 52835.875 24/01/10,14:52:55,09,08,1, 11.9,1,1, 2.790, 10518.160, 350.516, 52835.852 24/01/10,14:52:55,10,08,1, 11.9,1,1, 2.790, 10518.182, 350.552, 52835.930 24/01/10,14:52:55,11,08,1, 11.9,1,1, 2.790, 10518.138, 350.464, 52835.890 24/01/10,14:52:55,12,08,1, 11.9,1,1, 2.790, 10518.167, 350.517, 52835.955 24/01/10,14:52:55,13,08,1, 11.9,1,1, 2.790, 10518.175, 350.577, 52835.979 24/01/10,14:52:55,14,08,1, 11.9,1,1, 2.790, 10518.156, 350.505, 52835.873 24/01/10,14:52:55,15,08,1, 11.9,1,1, 2.790, 10518.181, 350.543, 52835.920 24/01/10,14:52:55,16,08,1, 11.9,1,1, 2.790, 10518.184, 350.555, 52836.021 24/01/10,14:52:55,17,08,1, 11.9,1,1, 2.790, 10518.169, 350.478, 52835.822 24/01/10,14:52:55,18,08,1, 11.9,1,1, 2.790, 10518.173, 350.572, 52836.023 24/01/10,14:52:55,19,08,1, 11.9,1,1, 2.790, 10518.182, 350.536, 52835.907 24/01/10,14:52:56,00,08,1, 11.9,1,1, 2.790, 10518.181, 350.536, 52835.907 24/01/10,14:52:56,01,08,1, 11.9,1,1, 2.790, 10518.234, 350.521, 52835.993 24/01/10,14:52:56,02,08,1, 11.9,1,1, 2.790, 10518.201, 350.533, 52835.980 24/01/10,14:52:56,03,08,1, 11.9,1,1, 2.790, 10518.226, 350.472, 52835.908 24/01/10,14:52:56,04,08,1, 11.9,1,1, 2.790, 10518.234, 350.535, 52835.946 24/01/10,14:52:56,05,08,1, 11.9,1,1, 2.790, 10518.197, 350.491, 52835.914 24/01/10,14:52:56,06,08,1, 11.9,1,1, 2.790, 10518.222, 350.475, 52835.951 24/01/10,14:52:56,07,08,1, 11.9,1,1, 2.790, 10518.202, 350.553, 52835.901 24/01/10,14:52:56,08,08,1, 11.9,1,1, 2.790, 10518.202, 350.479, 52835.923 24/01/10,14:52:56,09,08,1, 11.9,1,1, 2.790, 10518.247, 350.489, 52835.913 24/01/10,14:52:56,10,08,1, 11.9,1,1, 2.790, 10518.246, 350.522, 52835.961 24/01/10,14:52:56,11,08,1, 11.9,1,1, 2.790, 10518.207, 350.459, 52835.892 24/01/10,14:52:56,12,08,1, 11.9,1,1, 2.790, 10518.220, 350.489, 52835.908 24/01/10,14:52:56,13,08,1, 11.9,1,1, 2.790, 10518.266, 350.545, 52835.948 24/01/10,14:52:56,14,08,1, 11.9,1,1, 2.790, 10518.218, 350.432, 52835.894 24/01/10,14:52:56,15,08,1, 11.9,1,1, 2.790, 10518.285, 350.553, 52835.956 24/01/10,14:52:56,16,08,1, 11.9,1,1, 2.790, 10518.237, 350.495, 52835.894 24/01/10,14:52:56,17,08,1, 11.9,1,1, 2.790, 10518.223, 350.484, 52835.911 24/01/10,14:52:56,18,08,1, 11.9,1,1, 2.790, 10518.273, 350.554, 52835.967 24/01/10,14:52:56,19,08,1, 11.9,1,1, 2.790, 10518.266, 350.497, 52835.816 24/01/10,14:52:57,00,08,1, 11.9,1,1, 2.789, 10518.265, 350.497, 52835.816 24/01/10,14:52:57,01,08,1, 11.9,1,1, 2.789, 10518.281, 350.522, 52835.926 24/01/10,14:52:57,02,08,1, 11.9,1,1, 2.789, 10518.276, 350.514, 52836.041 24/01/10,14:52:57,03,08,1, 11.9,1,1, 2.789, 10518.264, 350.507, 52836.000 24/01/10,14:52:57,04,08,1, 11.9,1,1, 2.789, 10518.284, 350.527, 52835.994 24/01/10,14:52:57,05,08,1, 11.9,1,1, 2.789, 10518.295, 350.512, 52836.006 24/01/10,14:52:57,06,08,1, 11.9,1,1, 2.789, 10518.290, 350.512, 52836.026 24/01/10,14:52:57,07,08,1, 11.9,1,1, 2.789, 10518.299, 350.486, 52836.022 24/01/10,14:52:57,08,08,1, 11.9,1,1, 2.789, 10518.297, 350.501, 52836.028 24/01/10,14:52:57,09,08,1, 11.9,1,1, 2.789, 10518.271, 350.484, 52836.044 24/01/10,14:52:57,10,08,1, 11.9,1,1, 2.789, 10518.295, 350.487, 52836.017 24/01/10,14:52:57,11,08,1, 11.9,1,1, 2.789, 10518.300, 350.521, 52836.049 24/01/10,14:52:57,12,08,1, 11.9,1,1, 2.789, 10518.277, 350.535, 52836.020 24/01/10,14:52:57,13,08,1, 11.9,1,1, 2.789, 10518.276, 350.519, 52836.019 24/01/10,14:52:57,14,08,1, 11.9,1,1, 2.789, 10518.289, 350.498, 52836.033 24/01/10,14:52:57,15,08,1, 11.9,1,1, 2.789, 10518.300, 350.514, 52835.967 24/01/10,14:52:57,16,08,1, 11.9,1,1, 2.789, 10518.286, 350.523, 52836.000 24/01/10,14:52:57,17,08,1, 11.9,1,1, 2.789, 10518.313, 350.517, 52836.041 24/01/10,14:52:57,18,08,1, 11.9,1,1, 2.789, 10518.287, 350.525, 52836.030 24/01/10,14:52:57,19,08,1, 11.9,1,1, 2.789, 10518.302, 350.523, 52836.028 24/01/10,14:52:58,00,08,1, 11.9,1,1, 2.790, 10518.298, 350.523, 52836.028 24/01/10,14:52:58,01,08,1, 11.9,1,1, 2.790, 10518.307, 350.513, 52836.026 24/01/10,14:52:58,02,08,1, 11.9,1,1, 2.790, 10518.293, 350.525, 52836.032 24/01/10,14:52:58,03,08,1, 11.9,1,1, 2.790, 10518.318, 350.501, 52836.047 24/01/10,14:52:58,04,08,1, 11.9,1,1, 2.790, 10518.301, 350.512, 52836.041 24/01/10,14:52:58,05,08,1, 11.9,1,1, 2.790, 10518.323, 350.490, 52836.042 24/01/10,14:52:58,06,08,1, 11.9,1,1, 2.790, 10518.309, 350.492, 52835.969 24/01/10,14:52:58,07,08,1, 11.9,1,1, 2.790, 10518.306, 350.510, 52836.025 24/01/10,14:52:58,08,08,1, 11.9,1,1, 2.790, 10518.302, 350.511, 52836.030 24/01/10,14:52:58,09,08,1, 11.9,1,1, 2.790, 10518.322, 350.518, 52835.990 24/01/10,14:52:58,10,08,1, 11.9,1,1, 2.790, 10518.300, 350.540, 52836.025 24/01/10,14:52:58,11,08,1, 11.9,1,1, 2.790, 10518.319, 350.515, 52836.009 24/01/10,14:52:58,12,08,1, 11.9,1,1, 2.790, 10518.319, 350.507, 52835.996 24/01/10,14:52:58,13,08,1, 11.9,1,1, 2.790, 10518.322, 350.491, 52836.009 24/01/10,14:52:58,14,08,1, 11.9,1,1, 2.790, 10518.313, 350.494, 52836.032 24/01/10,14:52:58,15,08,1, 11.9,1,1, 2.790, 10518.329, 350.496, 52836.011 24/01/10,14:52:58,16,08,1, 11.9,1,1, 2.790, 10518.346, 350.494, 52836.002 24/01/10,14:52:58,17,08,1, 11.9,1,1, 2.790, 10518.321, 350.521, 52836.035 24/01/10,14:52:58,18,08,1, 11.9,1,1, 2.790, 10518.311, 350.480, 52835.996 24/01/10,14:52:58,19,08,1, 11.9,1,1, 2.790, 10518.336, 350.483, 52836.021 24/01/10,14:52:59,00,08,1, 11.9,1,1, 2.790, 10518.332, 350.483, 52836.021 24/01/10,14:52:59,01,08,1, 11.9,1,1, 2.790, 10518.317, 350.491, 52835.989 24/01/10,14:52:59,02,08,1, 11.9,1,1, 2.790, 10518.323, 350.491, 52836.035 24/01/10,14:52:59,03,08,1, 11.9,1,1, 2.790, 10518.344, 350.521, 52836.040 24/01/10,14:52:59,04,08,1, 11.9,1,1, 2.790, 10518.320, 350.498, 52835.976 24/01/10,14:52:59,05,08,1, 11.9,1,1, 2.790, 10518.362, 350.475, 52835.944 24/01/10,14:52:59,06,08,1, 11.9,1,1, 2.790, 10518.338, 350.499, 52836.037 24/01/10,14:52:59,07,08,1, 11.9,1,1, 2.790, 10518.342, 350.497, 52836.029 24/01/10,14:52:59,08,08,1, 11.9,1,1, 2.790, 10518.342, 350.491, 52835.999 24/01/10,14:52:59,09,08,1, 11.9,1,1, 2.790, 10518.337, 350.498, 52836.027 24/01/10,14:52:59,10,08,1, 11.9,1,1, 2.790, 10518.364, 350.507, 52836.070 24/01/10,14:52:59,11,08,1, 11.9,1,1, 2.790, 10518.364, 350.502, 52835.967 24/01/10,14:52:59,12,08,1, 11.9,1,1, 2.790, 10518.359, 350.483, 52835.960 24/01/10,14:52:59,13,08,1, 11.9,1,1, 2.790, 10518.346, 350.512, 52836.046 24/01/10,14:52:59,14,08,1, 11.9,1,1, 2.790, 10518.321, 350.492, 52835.887 24/01/10,14:52:59,15,08,1, 11.9,1,1, 2.790, 10518.344, 350.535, 52836.060 24/01/10,14:52:59,16,08,1, 11.9,1,1, 2.790, 10518.368, 350.506, 52836.040 24/01/10,14:52:59,17,08,1, 11.9,1,1, 2.790, 10518.363, 350.494, 52836.033 24/01/10,14:52:59,18,08,1, 11.9,1,1, 2.790, 10518.372, 350.488, 52836.004 24/01/10,14:52:59,19,08,1, 11.9,1,1, 2.790, 10518.359, 350.487, 52835.946 24/01/10,14:53:00,00,08,1, 11.8,1,1, 2.791, 10518.357, 350.487, 52835.946 24/01/10,14:53:00,01,08,1, 11.8,1,1, 2.791, 10518.357, 350.490, 52835.990 24/01/10,14:53:00,02,08,1, 11.8,1,1, 2.791, 10518.370, 350.496, 52835.949 24/01/10,14:53:00,03,08,1, 11.8,1,1, 2.791, 10518.322, 350.421, 52835.957 24/01/10,14:53:00,04,08,1, 11.8,1,1, 2.791, 10518.351, 350.463, 52836.005 24/01/10,14:53:00,05,08,1, 11.8,1,1, 2.791, 10518.370, 350.463, 52835.996 24/01/10,14:53:00,06,08,1, 11.8,1,1, 2.791, 10518.344, 350.411, 52835.913 24/01/10,14:53:00,07,08,1, 11.8,1,1, 2.791, 10518.387, 350.481, 52835.959 24/01/10,14:53:00,08,08,1, 11.8,1,1, 2.791, 10518.395, 350.478, 52835.909 24/01/10,14:53:00,09,08,1, 11.8,1,1, 2.791, 10518.370, 350.409, 52835.876 24/01/10,14:53:00,10,08,1, 11.8,1,1, 2.791, 10518.375, 350.467, 52835.979 24/01/10,14:53:00,11,08,1, 11.8,1,1, 2.791, 10518.374, 350.429, 52835.957 24/01/10,14:53:00,12,08,1, 11.8,1,1, 2.791, 10518.390, 350.390, 52835.903 24/01/10,14:53:00,13,08,1, 11.8,1,1, 2.791, 10518.398, 350.467, 52835.961 24/01/10,14:53:00,14,08,1, 11.8,1,1, 2.791, 10518.374, 350.405, 52835.891 24/01/10,14:53:00,15,08,1, 11.8,1,1, 2.791, 10518.362, 350.411, 52835.878 24/01/10,14:53:00,16,08,1, 11.8,1,1, 2.791, 10518.398, 350.466, 52835.985 24/01/10,14:53:00,17,08,1, 11.8,1,1, 2.791, 10518.357, 350.404, 52835.877 24/01/10,14:53:00,18,08,1, 11.8,1,1, 2.791, 10518.376, 350.405, 52835.931 24/01/10,14:53:00,19,08,1, 11.8,1,1, 2.791, 10518.376, 350.461, 52835.923 24/01/10,14:53:01,00,08,1, 11.8,1,1, 2.789, 10518.373, 350.461, 52835.923 24/01/10,14:53:01,01,08,1, 11.8,1,1, 2.789, 10518.373, 350.482, 52835.904 24/01/10,14:53:01,02,08,1, 11.8,1,1, 2.789, 10518.382, 350.469, 52835.904 24/01/10,14:53:01,03,08,1, 11.8,1,1, 2.789, 10518.355, 350.392, 52835.868 24/01/10,14:53:01,04,08,1, 11.8,1,1, 2.789, 10518.415, 350.501, 52835.933 24/01/10,14:53:01,05,08,1, 11.8,1,1, 2.789, 10518.375, 350.439, 52835.935 24/01/10,14:53:01,06,08,1, 11.8,1,1, 2.789, 10518.342, 350.396, 52835.892 24/01/10,14:53:01,07,08,1, 11.8,1,1, 2.789, 10518.387, 350.487, 52835.936 24/01/10,14:53:01,08,08,1, 11.8,1,1, 2.789, 10518.355, 350.430, 52835.894 24/01/10,14:53:01,09,08,1, 11.8,1,1, 2.789, 10518.363, 350.421, 52835.955 24/01/10,14:53:01,10,08,1, 11.8,1,1, 2.789, 10518.380, 350.477, 52835.891 24/01/10,14:53:01,11,08,1, 11.8,1,1, 2.789, 10518.361, 350.399, 52835.879 24/01/10,14:53:01,12,08,1, 11.8,1,1, 2.789, 10518.389, 350.412, 52835.901 24/01/10,14:53:01,13,08,1, 11.8,1,1, 2.789, 10518.391, 350.472, 52835.981 24/01/10,14:53:01,14,08,1, 11.8,1,1, 2.789, 10518.373, 350.408, 52835.858 24/01/10,14:53:01,15,08,1, 11.8,1,1, 2.789, 10518.374, 350.451, 52835.895 24/01/10,14:53:01,16,08,1, 11.8,1,1, 2.789, 10518.381, 350.432, 52835.890 24/01/10,14:53:01,17,08,1, 11.8,1,1, 2.789, 10518.352, 350.378, 52835.857 24/01/10,14:53:01,18,08,1, 11.8,1,1, 2.789, 10518.383, 350.457, 52835.966 24/01/10,14:53:01,19,08,1, 11.8,1,1, 2.789, 10518.399, 350.421, 52835.983 24/01/10,14:53:02,00,08,1, 11.8,1,1, 2.787, 10518.398, 350.421, 52835.983 24/01/10,14:53:02,01,08,1, 11.8,1,1, 2.787, 10518.401, 350.482, 52835.960 24/01/10,14:53:02,02,08,1, 11.8,1,1, 2.787, 10518.372, 350.395, 52835.905 24/01/10,14:53:02,03,08,1, 11.8,1,1, 2.787, 10518.376, 350.375, 52835.937 24/01/10,14:53:02,04,08,1, 11.8,1,1, 2.787, 10518.414, 350.458, 52835.981 24/01/10,14:53:02,05,08,1, 11.8,1,1, 2.787, 10518.354, 350.390, 52835.866 24/01/10,14:53:02,06,08,1, 11.8,1,1, 2.787, 10518.386, 350.403, 52835.884 24/01/10,14:53:02,07,08,1, 11.8,1,1, 2.787, 10518.393, 350.468, 52835.924 24/01/10,14:53:02,08,08,1, 11.8,1,1, 2.787, 10518.376, 350.386, 52835.956 24/01/10,14:53:02,09,08,1, 11.8,1,1, 2.787, 10518.385, 350.406, 52835.994 24/01/10,14:53:02,10,08,1, 11.8,1,1, 2.787, 10518.419, 350.450, 52835.926 24/01/10,14:53:02,11,08,1, 11.8,1,1, 2.787, 10518.365, 350.372, 52835.874 24/01/10,14:53:02,12,08,1, 11.8,1,1, 2.787, 10518.416, 350.442, 52835.935 24/01/10,14:53:02,13,08,1, 11.8,1,1, 2.787, 10518.381, 350.427, 52835.888 24/01/10,14:53:02,14,08,1, 11.8,1,1, 2.787, 10518.360, 350.350, 52835.874 24/01/10,14:53:02,15,08,1, 11.8,1,1, 2.787, 10518.404, 350.461, 52835.932 24/01/10,14:53:02,16,08,1, 11.8,1,1, 2.787, 10518.391, 350.400, 52835.920 24/01/10,14:53:02,17,08,1, 11.8,1,1, 2.787, 10518.353, 350.346, 52835.888 24/01/10,14:53:02,18,08,1, 11.8,1,1, 2.787, 10518.385, 350.453, 52835.941 24/01/10,14:53:02,19,08,1, 11.8,1,1, 2.787, 10518.381, 350.380, 52835.905 24/01/10,14:53:03,00,08,1, 12.0,1,1, 2.789, 10518.373, 350.380, 52835.905 24/01/10,14:53:03,01,08,1, 12.0,1,1, 2.789, 10518.404, 350.445, 52835.940 24/01/10,14:53:03,02,08,1, 12.0,1,1, 2.789, 10518.356, 350.358, 52835.908 24/01/10,14:53:03,03,08,1, 12.0,1,1, 2.789, 10518.359, 350.390, 52835.935 24/01/10,14:53:03,04,08,1, 12.0,1,1, 2.789, 10518.379, 350.449, 52835.928 24/01/10,14:53:03,05,08,1, 12.0,1,1, 2.789, 10518.369, 350.352, 52835.887 24/01/10,14:53:03,06,08,1, 12.0,1,1, 2.789, 10518.375, 350.428, 52835.988 24/01/10,14:53:03,07,08,1, 12.0,1,1, 2.789, 10518.396, 350.441, 52835.959 24/01/10,14:53:03,08,08,1, 12.0,1,1, 2.789, 10518.369, 350.342, 52835.929 24/01/10,14:53:03,09,08,1, 12.0,1,1, 2.789, 10518.370, 350.419, 52835.925 24/01/10,14:53:03,10,08,1, 12.0,1,1, 2.789, 10518.360, 350.399, 52835.923 24/01/10,14:53:03,11,08,1, 12.0,1,1, 2.789, 10518.369, 350.383, 52835.924 24/01/10,14:53:03,12,08,1, 12.0,1,1, 2.789, 10518.389, 350.457, 52835.991 24/01/10,14:53:03,13,08,1, 12.0,1,1, 2.789, 10518.361, 350.366, 52835.929 24/01/10,14:53:03,14,08,1, 12.0,1,1, 2.789, 10518.361, 350.361, 52835.889 24/01/10,14:53:03,15,08,1, 12.0,1,1, 2.789, 10518.392, 350.457, 52835.967 24/01/10,14:53:03,16,08,1, 12.0,1,1, 2.789, 10518.351, 350.376, 52835.939 24/01/10,14:53:03,17,08,1, 12.0,1,1, 2.789, 10518.380, 350.386, 52835.908 24/01/10,14:53:03,18,08,1, 12.0,1,1, 2.789, 10518.384, 350.450, 52835.916 24/01/10,14:53:03,19,08,1, 12.0,1,1, 2.789, 10518.393, 350.349, 52835.893 24/01/10,14:53:04,00,08,1, 12.0,1,1, 2.787, 10518.390, 350.349, 52835.893 24/01/10,14:53:04,01,08,1, 12.0,1,1, 2.787, 10518.394, 350.412, 52835.921 24/01/10,14:53:04,02,08,1, 12.0,1,1, 2.787, 10518.335, 350.362, 52835.886 24/01/10,14:53:04,03,08,1, 12.0,1,1, 2.787, 10518.397, 350.459, 52835.950 24/01/10,14:53:04,04,08,1, 12.0,1,1, 2.787, 10518.390, 350.420, 52835.959 24/01/10,14:53:04,05,08,1, 12.0,1,1, 2.787, 10518.344, 350.356, 52835.910 24/01/10,14:53:04,06,08,1, 12.0,1,1, 2.787, 10518.403, 350.447, 52835.924 24/01/10,14:53:04,07,08,1, 12.0,1,1, 2.787, 10518.393, 350.405, 52835.931 24/01/10,14:53:04,08,08,1, 12.0,1,1, 2.787, 10518.380, 350.381, 52835.935 24/01/10,14:53:04,09,08,1, 12.0,1,1, 2.787, 10518.390, 350.463, 52835.962 24/01/10,14:53:04,10,08,1, 12.0,1,1, 2.787, 10518.381, 350.391, 52835.894 24/01/10,14:53:04,11,08,1, 12.0,1,1, 2.787, 10518.392, 350.373, 52835.943 24/01/10,14:53:04,12,08,1, 12.0,1,1, 2.787, 10518.395, 350.433, 52835.954 24/01/10,14:53:04,13,08,1, 12.0,1,1, 2.787, 10518.392, 350.367, 52835.883 24/01/10,14:53:04,14,08,1, 12.0,1,1, 2.787, 10518.391, 350.388, 52835.908 24/01/10,14:53:04,15,08,1, 12.0,1,1, 2.787, 10518.381, 350.422, 52835.966 24/01/10,14:53:04,16,08,1, 12.0,1,1, 2.787, 10518.383, 350.344, 52835.881 24/01/10,14:53:04,17,08,1, 12.0,1,1, 2.787, 10518.394, 350.407, 52835.947 24/01/10,14:53:04,18,08,1, 12.0,1,1, 2.787, 10518.402, 350.420, 52835.953 24/01/10,14:53:04,19,08,1, 12.0,1,1, 2.787, 10518.351, 350.315, 52835.856 24/01/10,14:53:05,00,08,1, 11.9,1,1, 2.794, 10518.348, 350.315, 52835.856 24/01/10,14:53:05,01,08,1, 11.9,1,1, 2.794, 10518.389, 350.401, 52835.901 24/01/10,14:53:05,02,08,1, 11.9,1,1, 2.794, 10518.388, 350.356, 52835.875 24/01/10,14:53:05,03,08,1, 11.9,1,1, 2.794, 10518.385, 350.448, 52835.936 24/01/10,14:53:05,04,08,1, 11.9,1,1, 2.794, 10518.374, 350.367, 52835.865 24/01/10,14:53:05,05,08,1, 11.9,1,1, 2.794, 10518.398, 350.368, 52835.878 24/01/10,14:53:05,06,08,1, 11.9,1,1, 2.794, 10518.420, 350.434, 52835.919 24/01/10,14:53:05,07,08,1, 11.9,1,1, 2.794, 10518.391, 350.345, 52835.852 24/01/10,14:53:05,08,08,1, 11.9,1,1, 2.794, 10518.396, 350.401, 52835.927 24/01/10,14:53:05,09,08,1, 11.9,1,1, 2.794, 10518.417, 350.419, 52835.927 24/01/10,14:53:05,10,08,1, 11.9,1,1, 2.794, 10518.385, 350.340, 52835.938 24/01/10,14:53:05,11,08,1, 11.9,1,1, 2.794, 10518.398, 350.397, 52835.950 24/01/10,14:53:05,12,08,1, 11.9,1,1, 2.794, 10518.407, 350.408, 52835.899 24/01/10,14:53:05,13,08,1, 11.9,1,1, 2.794, 10518.402, 350.327, 52835.896 24/01/10,14:53:05,14,08,1, 11.9,1,1, 2.794, 10518.423, 350.420, 52835.958 24/01/10,14:53:05,15,08,1, 11.9,1,1, 2.794, 10518.392, 350.383, 52835.928 24/01/10,14:53:05,16,08,1, 11.9,1,1, 2.794, 10518.406, 350.331, 52835.892 24/01/10,14:53:05,17,08,1, 11.9,1,1, 2.794, 10518.430, 350.426, 52835.960 24/01/10,14:53:05,18,08,1, 11.9,1,1, 2.794, 10518.386, 350.372, 52835.949 24/01/10,14:53:05,19,08,1, 11.9,1,1, 2.794, 10518.428, 350.363, 52835.956 24/01/10,14:53:06,00,08,1, 11.9,1,1, 2.788, 10518.423, 350.363, 52835.956 24/01/10,14:53:06,01,08,1, 11.9,1,1, 2.788, 10518.411, 350.341, 52835.927 24/01/10,14:53:06,02,08,1, 11.9,1,1, 2.788, 10518.407, 350.367, 52835.921 24/01/10,14:53:06,03,08,1, 11.9,1,1, 2.788, 10518.424, 350.437, 52836.006 24/01/10,14:53:06,04,08,1, 11.9,1,1, 2.788, 10518.404, 350.358, 52835.883 24/01/10,14:53:06,05,08,1, 11.9,1,1, 2.788, 10518.401, 350.395, 52836.056 24/01/10,14:53:06,06,08,1, 11.9,1,1, 2.788, 10518.448, 350.404, 52835.895 24/01/10,14:53:06,07,08,1, 11.9,1,1, 2.788, 10518.414, 350.313, 52835.828 24/01/10,14:53:06,08,08,1, 11.9,1,1, 2.788, 10518.438, 350.371, 52835.951 24/01/10,14:53:06,09,08,1, 11.9,1,1, 2.788, 10518.441, 350.389, 52835.967 24/01/10,14:53:06,10,08,1, 11.9,1,1, 2.788, 10518.378, 350.335, 52835.927 24/01/10,14:53:06,11,08,1, 11.9,1,1, 2.788, 10518.428, 350.415, 52835.967 24/01/10,14:53:06,12,08,1, 11.9,1,1, 2.788, 10518.425, 350.370, 52835.872 24/01/10,14:53:06,13,08,1, 11.9,1,1, 2.788, 10518.427, 350.355, 52835.878 24/01/10,14:53:06,14,08,1, 11.9,1,1, 2.788, 10518.444, 350.435, 52835.913 24/01/10,14:53:06,15,08,1, 11.9,1,1, 2.788, 10518.432, 350.376, 52835.887 24/01/10,14:53:06,16,08,1, 11.9,1,1, 2.788, 10518.419, 350.362, 52835.923 24/01/10,14:53:06,17,08,1, 11.9,1,1, 2.788, 10518.442, 350.424, 52835.910 24/01/10,14:53:06,18,08,1, 11.9,1,1, 2.788, 10518.395, 350.329, 52835.870 24/01/10,14:53:06,19,08,1, 11.9,1,1, 2.788, 10518.446, 350.373, 52835.949 24/01/10,14:53:07,00,08,1, 11.9,1,1, 2.784, 10518.440, 350.373, 52835.949 24/01/10,14:53:07,01,08,1, 11.9,1,1, 2.784, 10518.460, 350.342, 52835.889 24/01/10,14:53:07,02,08,1, 11.9,1,1, 2.784, 10518.446, 350.405, 52835.935 24/01/10,14:53:07,03,08,1, 11.9,1,1, 2.784, 10518.458, 350.419, 52835.968 24/01/10,14:53:07,04,08,1, 11.9,1,1, 2.784, 10518.434, 350.335, 52835.904 24/01/10,14:53:07,05,08,1, 11.9,1,1, 2.784, 10518.459, 350.450, 52835.997 24/01/10,14:53:07,06,08,1, 11.9,1,1, 2.784, 10518.458, 350.407, 52835.899 24/01/10,14:53:07,07,08,1, 11.9,1,1, 2.784, 10518.458, 350.332, 52835.950 24/01/10,14:53:07,08,08,1, 11.9,1,1, 2.784, 10518.487, 350.442, 52835.983 24/01/10,14:53:07,09,08,1, 11.9,1,1, 2.784, 10518.426, 350.376, 52835.904 24/01/10,14:53:07,10,08,1, 11.9,1,1, 2.784, 10518.456, 350.355, 52835.950 24/01/10,14:53:07,11,08,1, 11.9,1,1, 2.784, 10518.470, 350.431, 52835.945 24/01/10,14:53:07,12,08,1, 11.9,1,1, 2.784, 10518.437, 350.365, 52835.937 24/01/10,14:53:07,13,08,1, 11.9,1,1, 2.784, 10518.501, 350.362, 52835.979 24/01/10,14:53:07,14,08,1, 11.9,1,1, 2.784, 10518.460, 350.436, 52836.003 24/01/10,14:53:07,15,08,1, 11.9,1,1, 2.784, 10518.442, 350.360, 52835.905 24/01/10,14:53:07,16,08,1, 11.9,1,1, 2.784, 10518.474, 350.398, 52835.872 24/01/10,14:53:07,17,08,1, 11.9,1,1, 2.784, 10518.465, 350.410, 52835.949 24/01/10,14:53:07,18,08,1, 11.9,1,1, 2.784, 10518.436, 350.346, 52835.934 24/01/10,14:53:07,19,08,1, 11.9,1,1, 2.784, 10518.484, 350.404, 52835.937 24/01/10,14:53:08,00,08,1, 11.9,1,1, 2.792, 10518.482, 350.404, 52835.937 24/01/10,14:53:08,01,08,1, 11.9,1,1, 2.792, 10518.453, 350.307, 52835.908 24/01/10,14:53:08,02,08,1, 11.9,1,1, 2.792, 10518.490, 350.428, 52835.970 24/01/10,14:53:08,03,08,1, 11.9,1,1, 2.792, 10518.469, 350.377, 52835.928 24/01/10,14:53:08,04,08,1, 11.9,1,1, 2.792, 10518.453, 350.321, 52835.844 24/01/10,14:53:08,05,08,1, 11.9,1,1, 2.792, 10518.486, 350.413, 52835.983 24/01/10,14:53:08,06,08,1, 11.9,1,1, 2.792, 10518.472, 350.346, 52835.856 24/01/10,14:53:08,07,08,1, 11.9,1,1, 2.792, 10518.482, 350.332, 52835.875 24/01/10,14:53:08,08,08,1, 11.9,1,1, 2.792, 10518.509, 350.414, 52835.970 24/01/10,14:53:08,09,08,1, 11.9,1,1, 2.792, 10518.474, 350.343, 52835.838 24/01/10,14:53:08,10,08,1, 11.9,1,1, 2.792, 10518.499, 350.363, 52835.857 24/01/10,14:53:08,11,08,1, 11.9,1,1, 2.792, 10518.545, 350.421, 52836.007 24/01/10,14:53:08,12,08,1, 11.9,1,1, 2.792, 10518.479, 350.342, 52835.865 24/01/10,14:53:08,13,08,1, 11.9,1,1, 2.792, 10518.515, 350.399, 52835.880 24/01/10,14:53:08,14,08,1, 11.9,1,1, 2.792, 10518.491, 350.410, 52835.889 24/01/10,14:53:08,15,08,1, 11.9,1,1, 2.792, 10518.492, 350.337, 52835.844 24/01/10,14:53:08,16,08,1, 11.9,1,1, 2.792, 10518.514, 350.393, 52835.994 24/01/10,14:53:08,17,08,1, 11.9,1,1, 2.792, 10518.485, 350.392, 52835.937 24/01/10,14:53:08,18,08,1, 11.9,1,1, 2.792, 10518.504, 350.351, 52835.881 24/01/10,14:53:08,19,08,1, 11.9,1,1, 2.792, 10518.513, 350.418, 52835.980 24/01/10,14:53:09,00,08,1, 11.9,1,1, 2.787, 10518.507, 350.418, 52835.980 24/01/10,14:53:09,01,08,1, 11.9,1,1, 2.787, 10518.503, 350.368, 52835.922 24/01/10,14:53:09,02,08,1, 11.9,1,1, 2.787, 10518.525, 350.426, 52835.933 24/01/10,14:53:09,03,08,1, 11.9,1,1, 2.787, 10518.500, 350.384, 52836.063 24/01/10,14:53:09,04,08,1, 11.9,1,1, 2.787, 10518.493, 350.356, 52835.931 24/01/10,14:53:09,05,08,1, 11.9,1,1, 2.787, 10518.505, 350.455, 52835.969 24/01/10,14:53:09,06,08,1, 11.9,1,1, 2.787, 10518.495, 350.358, 52835.940 24/01/10,14:53:09,07,08,1, 11.9,1,1, 2.787, 10518.512, 350.392, 52835.935 24/01/10,14:53:09,08,08,1, 11.9,1,1, 2.787, 10518.514, 350.442, 52835.936 24/01/10,14:53:09,09,08,1, 11.9,1,1, 2.787, 10518.494, 350.336, 52835.878 24/01/10,14:53:09,10,08,1, 11.9,1,1, 2.787, 10518.510, 350.429, 52835.954 24/01/10,14:53:09,11,08,1, 11.9,1,1, 2.787, 10518.506, 350.427, 52835.941 24/01/10,14:53:09,12,08,1, 11.9,1,1, 2.787, 10518.492, 350.344, 52835.903 24/01/10,14:53:09,13,08,1, 11.9,1,1, 2.787, 10518.513, 350.420, 52835.920 24/01/10,14:53:09,14,08,1, 11.9,1,1, 2.787, 10518.525, 350.415, 52835.975 24/01/10,14:53:09,15,08,1, 11.9,1,1, 2.787, 10518.503, 350.352, 52835.922 24/01/10,14:53:09,16,08,1, 11.9,1,1, 2.787, 10518.542, 350.390, 52835.892 24/01/10,14:53:09,17,08,1, 11.9,1,1, 2.787, 10518.512, 350.385, 52835.915 24/01/10,14:53:09,18,08,1, 11.9,1,1, 2.787, 10518.511, 350.363, 52835.887 24/01/10,14:53:09,19,08,1, 11.9,1,1, 2.787, 10518.548, 350.437, 52835.956 24/01/10,14:53:10,00,08,1, 11.9,1,1, 2.786, 10518.540, 350.437, 52835.956 24/01/10,14:53:10,01,08,1, 11.9,1,1, 2.786, 10518.518, 350.393, 52835.938 24/01/10,14:53:10,02,08,1, 11.9,1,1, 2.786, 10518.541, 350.447, 52835.991 24/01/10,14:53:10,03,08,1, 11.9,1,1, 2.786, 10518.519, 350.384, 52835.898 24/01/10,14:53:10,04,08,1, 11.9,1,1, 2.786, 10518.524, 350.393, 52835.924 24/01/10,14:53:10,05,08,1, 11.9,1,1, 2.786, 10518.516, 350.441, 52835.989 24/01/10,14:53:10,06,08,1, 11.9,1,1, 2.786, 10518.500, 350.355, 52835.901 24/01/10,14:53:10,07,08,1, 11.9,1,1, 2.786, 10518.518, 350.416, 52835.909 24/01/10,14:53:10,08,08,1, 11.9,1,1, 2.786, 10518.523, 350.443, 52835.939 24/01/10,14:53:10,09,08,1, 11.9,1,1, 2.786, 10518.513, 350.384, 52835.896 24/01/10,14:53:10,10,08,1, 11.9,1,1, 2.786, 10518.559, 350.441, 52835.975 24/01/10,14:53:10,11,08,1, 11.9,1,1, 2.786, 10518.535, 350.393, 52835.962 24/01/10,14:53:10,12,08,1, 11.9,1,1, 2.786, 10518.577, 350.321, 52835.778 24/01/10,14:53:10,13,08,1, 11.9,1,1, 2.786, 10518.544, 350.448, 52835.984 24/01/10,14:53:10,14,08,1, 11.9,1,1, 2.786, 10518.570, 350.340, 52835.816 24/01/10,14:53:10,15,08,1, 11.9,1,1, 2.786, 10518.493, 350.356, 52835.932 24/01/10,14:53:10,16,08,1, 11.9,1,1, 2.786, 10518.565, 350.444, 52835.959 24/01/10,14:53:10,17,08,1, 11.9,1,1, 2.786, 10518.530, 350.381, 52835.926 24/01/10,14:53:10,18,08,1, 11.9,1,1, 2.786, 10518.556, 350.407, 52835.964 24/01/10,14:53:10,19,08,1, 11.9,1,1, 2.786, 10518.554, 350.434, 52835.965 24/01/10,14:53:11,00,08,1, 11.9,1,1, 2.789, 10518.548, 350.434, 52835.965 24/01/10,14:53:11,01,08,1, 11.9,1,1, 2.789, 10518.550, 350.418, 52835.961 24/01/10,14:53:11,02,08,1, 11.9,1,1, 2.789, 10518.565, 350.422, 52835.954 24/01/10,14:53:11,03,08,1, 11.9,1,1, 2.789, 10518.535, 350.375, 52835.888 24/01/10,14:53:11,04,08,1, 11.9,1,1, 2.789, 10518.561, 350.429, 52835.975 24/01/10,14:53:11,05,08,1, 11.9,1,1, 2.789, 10518.549, 350.424, 52835.908 24/01/10,14:53:11,06,08,1, 11.9,1,1, 2.789, 10518.529, 350.352, 52835.831 24/01/10,14:53:11,07,08,1, 11.9,1,1, 2.789, 10518.561, 350.423, 52835.940 24/01/10,14:53:11,08,08,1, 11.9,1,1, 2.789, 10518.543, 350.402, 52835.922 24/01/10,14:53:11,09,08,1, 11.9,1,1, 2.789, 10518.529, 350.364, 52835.909 24/01/10,14:53:11,10,08,1, 11.9,1,1, 2.789, 10518.568, 350.425, 52835.955 24/01/10,14:53:11,11,08,1, 11.9,1,1, 2.789, 10518.556, 350.400, 52835.875 24/01/10,14:53:11,12,08,1, 11.9,1,1, 2.789, 10518.531, 350.361, 52835.922 24/01/10,14:53:11,13,08,1, 11.9,1,1, 2.789, 10518.592, 350.452, 52835.917 24/01/10,14:53:11,14,08,1, 11.9,1,1, 2.789, 10518.518, 350.408, 52835.881 24/01/10,14:53:11,15,08,1, 11.9,1,1, 2.789, 10518.553, 350.400, 52835.924 24/01/10,14:53:11,16,08,1, 11.9,1,1, 2.789, 10518.561, 350.480, 52835.988 24/01/10,14:53:11,17,08,1, 11.9,1,1, 2.789, 10518.545, 350.385, 52835.905 24/01/10,14:53:11,18,08,1, 11.9,1,1, 2.789, 10518.538, 350.413, 52835.947 24/01/10,14:53:11,19,08,1, 11.9,1,1, 2.789, 10518.557, 350.452, 52835.988 24/01/10,14:53:12,00,08,1, 11.8,1,1, 2.786, 10518.557, 350.452, 52835.988 24/01/10,14:53:12,01,08,1, 11.8,1,1, 2.786, 10518.548, 350.446, 52835.983 24/01/10,14:53:12,02,08,1, 11.8,1,1, 2.786, 10518.569, 350.453, 52835.952 24/01/10,14:53:12,03,08,1, 11.8,1,1, 2.786, 10518.538, 350.381, 52835.932 24/01/10,14:53:12,04,08,1, 11.8,1,1, 2.786, 10518.536, 350.453, 52835.956 24/01/10,14:53:12,05,08,1, 11.8,1,1, 2.786, 10518.540, 350.414, 52835.956 24/01/10,14:53:12,06,08,1, 11.8,1,1, 2.786, 10518.540, 350.394, 52835.896 24/01/10,14:53:12,07,08,1, 11.8,1,1, 2.786, 10518.558, 350.468, 52835.987 24/01/10,14:53:12,08,08,1, 11.8,1,1, 2.786, 10518.546, 350.436, 52835.939 24/01/10,14:53:12,09,08,1, 11.8,1,1, 2.786, 10518.559, 350.425, 52835.922 24/01/10,14:53:12,10,08,1, 11.8,1,1, 2.786, 10518.566, 350.502, 52836.002 24/01/10,14:53:12,11,08,1, 11.8,1,1, 2.786, 10518.565, 350.432, 52835.946 24/01/10,14:53:12,12,08,1, 11.8,1,1, 2.786, 10518.570, 350.404, 52835.926 24/01/10,14:53:12,13,08,1, 11.8,1,1, 2.786, 10518.566, 350.481, 52835.967 24/01/10,14:53:12,14,08,1, 11.8,1,1, 2.786, 10518.536, 350.404, 52835.922 24/01/10,14:53:12,15,08,1, 11.8,1,1, 2.786, 10518.561, 350.411, 52835.905 24/01/10,14:53:12,16,08,1, 11.8,1,1, 2.786, 10518.567, 350.475, 52835.967 24/01/10,14:53:12,17,08,1, 11.8,1,1, 2.786, 10518.547, 350.397, 52835.917 24/01/10,14:53:12,18,08,1, 11.8,1,1, 2.786, 10518.547, 350.439, 52835.915 24/01/10,14:53:12,19,08,1, 11.8,1,1, 2.786, 10518.563, 350.476, 52835.966 24/01/10,14:53:13,00,08,1, 11.9,1,1, 2.784, 10518.557, 350.476, 52835.966 24/01/10,14:53:13,01,08,1, 11.9,1,1, 2.784, 10518.562, 350.465, 52835.952 24/01/10,14:53:13,02,08,1, 11.9,1,1, 2.784, 10518.553, 350.466, 52835.936 24/01/10,14:53:13,03,08,1, 11.9,1,1, 2.784, 10518.537, 350.381, 52835.927 24/01/10,14:53:13,04,08,1, 11.9,1,1, 2.784, 10518.558, 350.474, 52836.000 24/01/10,14:53:13,05,08,1, 11.9,1,1, 2.784, 10518.573, 350.442, 52835.954 24/01/10,14:53:13,06,08,1, 11.9,1,1, 2.784, 10518.530, 350.407, 52835.922 24/01/10,14:53:13,07,08,1, 11.9,1,1, 2.784, 10518.572, 350.494, 52836.016 24/01/10,14:53:13,08,08,1, 11.9,1,1, 2.784, 10518.550, 350.421, 52835.921 24/01/10,14:53:13,09,08,1, 11.9,1,1, 2.784, 10518.549, 350.416, 52835.932 24/01/10,14:53:13,10,08,1, 11.9,1,1, 2.784, 10518.569, 350.501, 52835.972 24/01/10,14:53:13,11,08,1, 11.9,1,1, 2.784, 10518.521, 350.421, 52835.947 24/01/10,14:53:13,12,08,1, 11.9,1,1, 2.784, 10518.552, 350.436, 52836.001 24/01/10,14:53:13,13,08,1, 11.9,1,1, 2.784, 10518.547, 350.524, 52836.017 24/01/10,14:53:13,14,08,1, 11.9,1,1, 2.784, 10518.534, 350.445, 52835.946 24/01/10,14:53:13,15,08,1, 11.9,1,1, 2.784, 10518.561, 350.457, 52835.987 24/01/10,14:53:13,16,08,1, 11.9,1,1, 2.784, 10518.531, 350.493, 52836.000 24/01/10,14:53:13,17,08,1, 11.9,1,1, 2.784, 10518.531, 350.387, 52835.983 24/01/10,14:53:13,18,08,1, 11.9,1,1, 2.784, 10518.562, 350.458, 52835.976 24/01/10,14:53:13,19,08,1, 11.9,1,1, 2.784, 10518.527, 350.489, 52836.027 24/01/10,14:53:14,00,08,1, 11.9,1,1, 2.791, 10518.523, 350.489, 52836.027 24/01/10,14:53:14,01,08,1, 11.9,1,1, 2.791, 10518.533, 350.475, 52836.057 24/01/10,14:53:14,02,08,1, 11.9,1,1, 2.791, 10518.529, 350.493, 52835.993 24/01/10,14:53:14,03,08,1, 11.9,1,1, 2.791, 10518.513, 350.416, 52835.970 24/01/10,14:53:14,04,08,1, 11.9,1,1, 2.791, 10518.537, 350.475, 52835.954 24/01/10,14:53:14,05,08,1, 11.9,1,1, 2.791, 10518.511, 350.462, 52836.012 24/01/10,14:53:14,06,08,1, 11.9,1,1, 2.791, 10518.524, 350.425, 52835.862 24/01/10,14:53:14,07,08,1, 11.9,1,1, 2.791, 10518.528, 350.501, 52835.948 24/01/10,14:53:14,08,08,1, 11.9,1,1, 2.791, 10518.516, 350.458, 52835.940 24/01/10,14:53:14,09,08,1, 11.9,1,1, 2.791, 10518.518, 350.430, 52835.937 24/01/10,14:53:14,10,08,1, 11.9,1,1, 2.791, 10518.528, 350.516, 52835.946 24/01/10,14:53:14,11,08,1, 11.9,1,1, 2.791, 10518.515, 350.438, 52835.934 24/01/10,14:53:14,12,08,1, 11.9,1,1, 2.791, 10518.544, 350.431, 52835.904 24/01/10,14:53:14,13,08,1, 11.9,1,1, 2.791, 10518.552, 350.537, 52836.051 24/01/10,14:53:14,14,08,1, 11.9,1,1, 2.791, 10518.517, 350.444, 52835.997 24/01/10,14:53:14,15,08,1, 11.9,1,1, 2.791, 10518.540, 350.448, 52835.989 24/01/10,14:53:14,16,08,1, 11.9,1,1, 2.791, 10518.534, 350.517, 52835.967 24/01/10,14:53:14,17,08,1, 11.9,1,1, 2.791, 10518.509, 350.433, 52836.005 24/01/10,14:53:14,18,08,1, 11.9,1,1, 2.791, 10518.556, 350.460, 52836.024 24/01/10,14:53:14,19,08,1, 11.9,1,1, 2.791, 10518.550, 350.513, 52835.998 24/01/10,14:53:15,00,08,1, 11.9,1,1, 2.790, 10518.548, 350.513, 52835.998 24/01/10,14:53:15,01,08,1, 11.9,1,1, 2.790, 10518.561, 350.470, 52835.989 24/01/10,14:53:15,02,08,1, 11.9,1,1, 2.790, 10518.544, 350.461, 52835.926 24/01/10,14:53:15,03,08,1, 11.9,1,1, 2.790, 10518.534, 350.406, 52835.926 24/01/10,14:53:15,04,08,1, 11.9,1,1, 2.790, 10518.555, 350.497, 52835.954 24/01/10,14:53:15,05,08,1, 11.9,1,1, 2.790, 10518.520, 350.486, 52835.949 24/01/10,14:53:15,06,08,1, 11.9,1,1, 2.790, 10518.518, 350.432, 52835.894 24/01/10,14:53:15,07,08,1, 11.9,1,1, 2.790, 10518.531, 350.524, 52836.059 24/01/10,14:53:15,08,08,1, 11.9,1,1, 2.790, 10518.573, 350.419, 52835.579 24/01/10,14:53:15,09,08,1, 11.9,1,1, 2.790, 10518.510, 350.419, 52835.858 24/01/10,14:53:15,10,08,1, 11.9,1,1, 2.790, 10518.536, 350.508, 52835.937 24/01/10,14:53:15,11,08,1, 11.9,1,1, 2.790, 10518.492, 350.471, 52835.881 24/01/10,14:53:15,12,08,1, 11.9,1,1, 2.790, 10518.534, 350.457, 52835.923 24/01/10,14:53:15,13,08,1, 11.9,1,1, 2.790, 10518.549, 350.519, 52836.015 24/01/10,14:53:15,14,08,1, 11.9,1,1, 2.790, 10518.509, 350.443, 52835.936 24/01/10,14:53:15,15,08,1, 11.9,1,1, 2.790, 10518.523, 350.454, 52835.990 24/01/10,14:53:15,16,08,1, 11.9,1,1, 2.790, 10518.530, 350.529, 52836.012 24/01/10,14:53:15,17,08,1, 11.9,1,1, 2.790, 10518.547, 350.431, 52835.944 24/01/10,14:53:15,18,08,1, 11.9,1,1, 2.790, 10518.536, 350.488, 52836.110 24/01/10,14:53:15,19,08,1, 11.9,1,1, 2.790, 10518.530, 350.508, 52835.977 24/01/10,14:53:16,00,08,1, 11.9,1,1, 2.789, 10518.523, 350.508, 52835.977 24/01/10,14:53:16,01,08,1, 11.9,1,1, 2.789, 10518.553, 350.480, 52835.989 24/01/10,14:53:16,02,08,1, 11.9,1,1, 2.789, 10518.556, 350.478, 52835.972 24/01/10,14:53:16,03,08,1, 11.9,1,1, 2.789, 10518.540, 350.424, 52835.890 24/01/10,14:53:16,04,08,1, 11.9,1,1, 2.789, 10518.532, 350.514, 52836.032 24/01/10,14:53:16,05,08,1, 11.9,1,1, 2.789, 10518.537, 350.488, 52836.007 24/01/10,14:53:16,06,08,1, 11.9,1,1, 2.789, 10518.533, 350.425, 52835.936 24/01/10,14:53:16,07,08,1, 11.9,1,1, 2.789, 10518.548, 350.552, 52835.980 24/01/10,14:53:16,08,08,1, 11.9,1,1, 2.789, 10518.496, 350.487, 52835.946 24/01/10,14:53:16,09,08,1, 11.9,1,1, 2.789, 10518.537, 350.453, 52835.953 24/01/10,14:53:16,10,08,1, 11.9,1,1, 2.789, 10518.553, 350.537, 52836.038 24/01/10,14:53:16,11,08,1, 11.9,1,1, 2.789, 10518.517, 350.471, 52835.943 24/01/10,14:53:16,12,08,1, 11.9,1,1, 2.789, 10518.551, 350.462, 52835.986 24/01/10,14:53:16,13,08,1, 11.9,1,1, 2.789, 10518.554, 350.517, 52836.027 24/01/10,14:53:16,14,08,1, 11.9,1,1, 2.789, 10518.530, 350.481, 52836.023 24/01/10,14:53:16,15,08,1, 11.9,1,1, 2.789, 10518.541, 350.467, 52835.923 24/01/10,14:53:16,16,08,1, 11.9,1,1, 2.789, 10518.547, 350.536, 52836.042 24/01/10,14:53:16,17,08,1, 11.9,1,1, 2.789, 10518.519, 350.450, 52835.900 24/01/10,14:53:16,18,08,1, 11.9,1,1, 2.789, 10518.536, 350.505, 52836.022 24/01/10,14:53:16,19,08,1, 11.9,1,1, 2.789, 10518.559, 350.504, 52835.983 24/01/10,14:53:17,00,08,1, 11.9,1,1, 2.790, 10518.557, 350.504, 52835.983 24/01/10,14:53:17,01,08,1, 11.9,1,1, 2.790, 10518.557, 350.480, 52835.996 24/01/10,14:53:17,02,08,1, 11.9,1,1, 2.790, 10518.523, 350.512, 52835.976 24/01/10,14:53:17,03,08,1, 11.9,1,1, 2.790, 10518.530, 350.416, 52835.973 24/01/10,14:53:17,04,08,1, 11.9,1,1, 2.790, 10518.553, 350.497, 52836.020 24/01/10,14:53:17,05,08,1, 11.9,1,1, 2.790, 10518.538, 350.495, 52835.983 24/01/10,14:53:17,06,08,1, 11.9,1,1, 2.790, 10518.530, 350.421, 52835.965 24/01/10,14:53:17,07,08,1, 11.9,1,1, 2.790, 10518.566, 350.517, 52836.016 24/01/10,14:53:17,08,08,1, 11.9,1,1, 2.790, 10518.540, 350.478, 52835.942 24/01/10,14:53:17,09,08,1, 11.9,1,1, 2.790, 10518.519, 350.455, 52835.941 24/01/10,14:53:17,10,08,1, 11.9,1,1, 2.790, 10518.561, 350.522, 52836.005 24/01/10,14:53:17,11,08,1, 11.9,1,1, 2.790, 10518.550, 350.485, 52835.953 24/01/10,14:53:17,12,08,1, 11.9,1,1, 2.790, 10518.533, 350.444, 52835.982 24/01/10,14:53:17,13,08,1, 11.9,1,1, 2.790, 10518.555, 350.533, 52836.028 24/01/10,14:53:17,14,08,1, 11.9,1,1, 2.790, 10518.533, 350.450, 52835.910 24/01/10,14:53:17,15,08,1, 11.9,1,1, 2.790, 10518.557, 350.464, 52835.969 24/01/10,14:53:17,16,08,1, 11.9,1,1, 2.790, 10518.524, 350.547, 52835.996 24/01/10,14:53:17,17,08,1, 11.9,1,1, 2.790, 10518.516, 350.467, 52835.944 24/01/10,14:53:17,18,08,1, 11.9,1,1, 2.790, 10518.529, 350.508, 52835.973 24/01/10,14:53:17,19,08,1, 11.9,1,1, 2.790, 10518.533, 350.514, 52836.000 24/01/10,14:53:18,00,08,1, 11.9,1,1, 2.789, 10518.532, 350.514, 52836.000 24/01/10,14:53:18,01,08,1, 11.9,1,1, 2.789, 10518.553, 350.513, 52835.974 24/01/10,14:53:18,02,08,1, 11.9,1,1, 2.789, 10518.560, 350.477, 52835.973 24/01/10,14:53:18,03,08,1, 11.9,1,1, 2.789, 10518.533, 350.432, 52835.939 24/01/10,14:53:18,04,08,1, 11.9,1,1, 2.789, 10518.569, 350.529, 52835.953 24/01/10,14:53:18,05,08,1, 11.9,1,1, 2.789, 10518.568, 350.473, 52835.985 24/01/10,14:53:18,06,08,1, 11.9,1,1, 2.789, 10518.532, 350.411, 52835.905 24/01/10,14:53:18,07,08,1, 11.9,1,1, 2.789, 10518.570, 350.512, 52836.013 24/01/10,14:53:18,08,08,1, 11.9,1,1, 2.789, 10518.553, 350.478, 52835.931 24/01/10,14:53:18,09,08,1, 11.9,1,1, 2.789, 10518.560, 350.449, 52835.933 24/01/10,14:53:18,10,08,1, 11.9,1,1, 2.789, 10518.566, 350.537, 52835.986 24/01/10,14:53:18,11,08,1, 11.9,1,1, 2.789, 10518.533, 350.436, 52835.971 24/01/10,14:53:18,12,08,1, 11.9,1,1, 2.789, 10518.552, 350.447, 52835.955 24/01/10,14:53:18,13,08,1, 11.9,1,1, 2.789, 10518.553, 350.502, 52836.002 24/01/10,14:53:18,14,08,1, 11.9,1,1, 2.789, 10518.554, 350.422, 52835.958 24/01/10,14:53:18,15,08,1, 11.9,1,1, 2.789, 10518.562, 350.466, 52835.976 24/01/10,14:53:18,16,08,1, 11.9,1,1, 2.789, 10518.537, 350.524, 52836.023 24/01/10,14:53:18,17,08,1, 11.9,1,1, 2.789, 10518.555, 350.461, 52835.927 24/01/10,14:53:18,18,08,1, 11.9,1,1, 2.789, 10518.552, 350.468, 52835.943 24/01/10,14:53:18,19,08,1, 11.9,1,1, 2.789, 10518.566, 350.516, 52835.981 24/01/10,14:53:19,00,07,1, 11.9,1,1, 2.789, 10518.565, 350.516, 52835.981 24/01/10,14:53:19,01,07,1, 11.9,1,1, 2.789, 10518.605, 350.515, 52836.016 24/01/10,14:53:19,02,07,1, 11.9,1,1, 2.789, 10518.562, 350.498, 52835.992 24/01/10,14:53:19,03,07,1, 11.9,1,1, 2.789, 10518.577, 350.427, 52835.976 24/01/10,14:53:19,04,07,1, 11.9,1,1, 2.789, 10518.582, 350.510, 52836.020 24/01/10,14:53:19,05,07,1, 11.9,1,1, 2.789, 10518.585, 350.479, 52835.967 24/01/10,14:53:19,06,07,1, 11.9,1,1, 2.789, 10518.546, 350.416, 52835.948 24/01/10,14:53:19,07,07,1, 11.9,1,1, 2.789, 10518.579, 350.547, 52835.996 24/01/10,14:53:19,08,07,1, 11.9,1,1, 2.789, 10518.554, 350.474, 52835.965 24/01/10,14:53:19,09,07,1, 11.9,1,1, 2.789, 10518.555, 350.436, 52835.964 24/01/10,14:53:19,10,07,1, 11.9,1,1, 2.789, 10518.576, 350.510, 52836.001 24/01/10,14:53:19,11,07,1, 11.9,1,1, 2.789, 10518.557, 350.449, 52835.960 24/01/10,14:53:19,12,07,1, 11.9,1,1, 2.789, 10518.556, 350.443, 52835.928 24/01/10,14:53:19,13,07,1, 11.9,1,1, 2.789, 10518.545, 350.510, 52835.964 24/01/10,14:53:19,14,07,1, 11.9,1,1, 2.789, 10518.550, 350.422, 52835.909 24/01/10,14:53:19,15,07,1, 11.9,1,1, 2.789, 10518.577, 350.434, 52835.947 24/01/10,14:53:19,16,07,1, 11.9,1,1, 2.789, 10518.563, 350.536, 52835.964 24/01/10,14:53:19,17,07,1, 11.9,1,1, 2.789, 10518.584, 350.431, 52835.930 24/01/10,14:53:19,18,07,1, 11.9,1,1, 2.789, 10518.558, 350.472, 52836.045 24/01/10,14:53:19,19,07,1, 11.9,1,1, 2.789, 10518.567, 350.519, 52836.018 24/01/10,14:53:20,00,07,1, 11.9,1,1, 2.790, 10518.565, 350.519, 52836.018 24/01/10,14:53:20,01,07,1, 11.9,1,1, 2.790, 10518.563, 350.490, 52836.017 24/01/10,14:53:20,02,07,1, 11.9,1,1, 2.790, 10518.562, 350.517, 52835.961 24/01/10,14:53:20,03,07,1, 11.9,1,1, 2.790, 10518.560, 350.428, 52835.906 24/01/10,14:53:20,04,07,1, 11.9,1,1, 2.790, 10518.583, 350.498, 52835.967 24/01/10,14:53:20,05,07,1, 11.9,1,1, 2.790, 10518.597, 350.490, 52835.968 24/01/10,14:53:20,06,07,1, 11.9,1,1, 2.790, 10518.554, 350.435, 52835.948 24/01/10,14:53:20,07,07,1, 11.9,1,1, 2.790, 10518.605, 350.528, 52835.966 24/01/10,14:53:20,08,07,1, 11.9,1,1, 2.790, 10518.566, 350.488, 52835.955 24/01/10,14:53:20,09,07,1, 11.9,1,1, 2.790, 10518.580, 350.443, 52835.937 24/01/10,14:53:20,10,07,1, 11.9,1,1, 2.790, 10518.593, 350.526, 52836.016 24/01/10,14:53:20,11,07,1, 11.9,1,1, 2.790, 10518.576, 350.469, 52835.962 24/01/10,14:53:20,12,07,1, 11.9,1,1, 2.790, 10518.576, 350.446, 52835.900 24/01/10,14:53:20,13,07,1, 11.9,1,1, 2.790, 10518.582, 350.543, 52836.055 24/01/10,14:53:20,14,07,1, 11.9,1,1, 2.790, 10518.591, 350.472, 52836.002 24/01/10,14:53:20,15,07,1, 11.9,1,1, 2.790, 10518.608, 350.469, 52835.999 24/01/10,14:53:20,16,07,1, 11.9,1,1, 2.790, 10518.585, 350.552, 52835.997 24/01/10,14:53:20,17,07,1, 11.9,1,1, 2.790, 10518.579, 350.488, 52835.924 24/01/10,14:53:20,18,07,1, 11.9,1,1, 2.790, 10518.601, 350.499, 52835.948 24/01/10,14:53:20,19,07,1, 11.9,1,1, 2.790, 10518.590, 350.543, 52835.959 24/01/10,14:53:21,00,08,1, 11.9,1,1, 2.792, 10518.582, 350.543, 52835.959 24/01/10,14:53:21,01,08,1, 11.9,1,1, 2.792, 10518.579, 350.507, 52835.972 24/01/10,14:53:21,02,08,1, 11.9,1,1, 2.792, 10518.584, 350.533, 52835.990 24/01/10,14:53:21,03,08,1, 11.9,1,1, 2.792, 10518.556, 350.438, 52835.895 24/01/10,14:53:21,04,08,1, 11.9,1,1, 2.792, 10518.581, 350.501, 52835.996 24/01/10,14:53:21,05,08,1, 11.9,1,1, 2.792, 10518.558, 350.515, 52835.998 24/01/10,14:53:21,06,08,1, 11.9,1,1, 2.792, 10518.580, 350.405, 52835.893 24/01/10,14:53:21,07,08,1, 11.9,1,1, 2.792, 10518.588, 350.495, 52835.997 24/01/10,14:53:21,08,08,1, 11.9,1,1, 2.792, 10518.574, 350.498, 52835.934 24/01/10,14:53:21,09,08,1, 11.9,1,1, 2.792, 10518.559, 350.448, 52835.890 24/01/10,14:53:21,10,08,1, 11.9,1,1, 2.792, 10518.591, 350.519, 52836.013 24/01/10,14:53:21,11,08,1, 11.9,1,1, 2.792, 10518.555, 350.498, 52836.013 24/01/10,14:53:21,12,08,1, 11.9,1,1, 2.792, 10518.585, 350.431, 52835.898 24/01/10,14:53:21,13,08,1, 11.9,1,1, 2.792, 10518.596, 350.537, 52836.036 24/01/10,14:53:21,14,08,1, 11.9,1,1, 2.792, 10518.575, 350.462, 52835.936 24/01/10,14:53:21,15,08,1, 11.9,1,1, 2.792, 10518.572, 350.462, 52835.933 24/01/10,14:53:21,16,08,1, 11.9,1,1, 2.792, 10518.604, 350.554, 52836.032 24/01/10,14:53:21,17,08,1, 11.9,1,1, 2.792, 10518.574, 350.475, 52835.915 24/01/10,14:53:21,18,08,1, 11.9,1,1, 2.792, 10518.575, 350.471, 52836.044 24/01/10,14:53:21,19,08,1, 11.9,1,1, 2.792, 10518.616, 350.531, 52836.006 24/01/10,14:53:22,00,08,1, 11.9,1,1, 2.790, 10518.615, 350.531, 52836.006 24/01/10,14:53:22,01,08,1, 11.9,1,1, 2.790, 10518.591, 350.468, 52835.993 24/01/10,14:53:22,02,08,1, 11.9,1,1, 2.790, 10518.601, 350.540, 52836.027 24/01/10,14:53:22,03,08,1, 11.9,1,1, 2.790, 10518.589, 350.444, 52835.892 24/01/10,14:53:22,04,08,1, 11.9,1,1, 2.790, 10518.602, 350.508, 52836.011 24/01/10,14:53:22,05,08,1, 11.9,1,1, 2.790, 10518.594, 350.533, 52836.015 24/01/10,14:53:22,06,08,1, 11.9,1,1, 2.790, 10518.564, 350.451, 52835.950 24/01/10,14:53:22,07,08,1, 11.9,1,1, 2.790, 10518.584, 350.497, 52835.948 24/01/10,14:53:22,08,08,1, 11.9,1,1, 2.790, 10518.592, 350.543, 52835.995 24/01/10,14:53:22,09,08,1, 11.9,1,1, 2.790, 10518.593, 350.448, 52835.956 24/01/10,14:53:22,10,08,1, 11.9,1,1, 2.790, 10518.586, 350.520, 52835.993 24/01/10,14:53:22,11,08,1, 11.9,1,1, 2.790, 10518.606, 350.518, 52835.966 24/01/10,14:53:22,12,08,1, 11.9,1,1, 2.790, 10518.574, 350.446, 52835.900 24/01/10,14:53:22,13,08,1, 11.9,1,1, 2.790, 10518.589, 350.529, 52835.994 24/01/10,14:53:22,14,08,1, 11.9,1,1, 2.790, 10518.559, 350.504, 52835.998 24/01/10,14:53:22,15,08,1, 11.9,1,1, 2.790, 10518.582, 350.461, 52835.998 24/01/10,14:53:22,16,08,1, 11.9,1,1, 2.790, 10518.610, 350.539, 52836.076 24/01/10,14:53:22,17,08,1, 11.9,1,1, 2.790, 10518.581, 350.481, 52835.994 24/01/10,14:53:22,18,08,1, 11.9,1,1, 2.790, 10518.600, 350.469, 52835.925 24/01/10,14:53:22,19,08,1, 11.9,1,1, 2.790, 10518.592, 350.557, 52836.111 24/01/10,14:53:23,00,08,1, 11.9,1,1, 2.790, 10518.590, 350.557, 52836.111 24/01/10,14:53:23,01,08,1, 11.9,1,1, 2.790, 10518.597, 350.487, 52835.995 24/01/10,14:53:23,02,08,1, 11.9,1,1, 2.790, 10518.613, 350.548, 52835.967 24/01/10,14:53:23,03,08,1, 11.9,1,1, 2.790, 10518.606, 350.494, 52835.937 24/01/10,14:53:23,04,08,1, 11.9,1,1, 2.790, 10518.623, 350.509, 52836.045 24/01/10,14:53:23,05,08,1, 11.9,1,1, 2.790, 10518.614, 350.579, 52836.073 24/01/10,14:53:23,06,08,1, 11.9,1,1, 2.790, 10518.571, 350.514, 52835.929 24/01/10,14:53:23,07,08,1, 11.9,1,1, 2.790, 10518.593, 350.497, 52835.967 24/01/10,14:53:23,08,08,1, 11.9,1,1, 2.790, 10518.612, 350.564, 52836.006 24/01/10,14:53:23,09,08,1, 11.9,1,1, 2.790, 10518.583, 350.489, 52835.911 24/01/10,14:53:23,10,08,1, 11.9,1,1, 2.790, 10518.619, 350.543, 52835.947 24/01/10,14:53:23,11,08,1, 11.9,1,1, 2.790, 10518.593, 350.542, 52836.073 24/01/10,14:53:23,12,08,1, 11.9,1,1, 2.790, 10518.562, 350.437, 52835.907 24/01/10,14:53:23,13,08,1, 11.9,1,1, 2.790, 10518.610, 350.535, 52835.970 24/01/10,14:53:23,14,08,1, 11.9,1,1, 2.790, 10518.594, 350.529, 52835.989 24/01/10,14:53:23,15,08,1, 11.9,1,1, 2.790, 10518.562, 350.492, 52835.974 24/01/10,14:53:23,16,08,1, 11.9,1,1, 2.790, 10518.613, 350.562, 52835.995 24/01/10,14:53:23,17,08,1, 11.9,1,1, 2.790, 10518.571, 350.530, 52836.038 24/01/10,14:53:23,18,08,1, 11.9,1,1, 2.790, 10518.569, 350.487, 52835.940 24/01/10,14:53:23,19,08,1, 11.9,1,1, 2.790, 10518.615, 350.548, 52836.004 24/01/10,14:53:24,00,08,1, 11.9,1,1, 2.786, 10518.607, 350.548, 52836.004 24/01/10,14:53:24,01,08,1, 11.9,1,1, 2.786, 10518.608, 350.511, 52835.976 24/01/10,14:53:24,02,08,1, 11.9,1,1, 2.786, 10518.614, 350.575, 52836.032 24/01/10,14:53:24,03,08,1, 11.9,1,1, 2.786, 10518.584, 350.514, 52835.954 24/01/10,14:53:24,04,08,1, 11.9,1,1, 2.786, 10518.602, 350.518, 52835.938 24/01/10,14:53:24,05,08,1, 11.9,1,1, 2.786, 10518.600, 350.588, 52835.982 24/01/10,14:53:24,06,08,1, 11.9,1,1, 2.786, 10518.601, 350.516, 52836.023 24/01/10,14:53:24,07,08,1, 11.9,1,1, 2.786, 10518.592, 350.545, 52835.993 24/01/10,14:53:24,08,08,1, 11.9,1,1, 2.786, 10518.589, 350.608, 52836.081 24/01/10,14:53:24,09,08,1, 11.9,1,1, 2.786, 10518.557, 350.520, 52836.025 24/01/10,14:53:24,10,08,1, 11.9,1,1, 2.786, 10518.594, 350.558, 52835.933 24/01/10,14:53:24,11,08,1, 11.9,1,1, 2.786, 10518.610, 350.582, 52835.941 24/01/10,14:53:24,12,08,1, 11.9,1,1, 2.786, 10518.571, 350.522, 52835.907 24/01/10,14:53:24,13,08,1, 11.9,1,1, 2.786, 10518.570, 350.592, 52836.035 24/01/10,14:53:24,14,08,1, 11.9,1,1, 2.786, 10518.582, 350.584, 52835.957 24/01/10,14:53:24,15,08,1, 11.9,1,1, 2.786, 10518.591, 350.494, 52835.912 24/01/10,14:53:24,16,08,1, 11.9,1,1, 2.786, 10518.600, 350.576, 52836.007 24/01/10,14:53:24,17,08,1, 11.9,1,1, 2.786, 10518.590, 350.584, 52836.004 24/01/10,14:53:24,18,08,1, 11.9,1,1, 2.786, 10518.593, 350.523, 52835.946 24/01/10,14:53:24,19,08,1, 11.9,1,1, 2.786, 10518.619, 350.616, 52836.018 24/01/10,14:53:25,00,08,1, 11.9,1,1, 2.788, 10518.615, 350.616, 52836.018 24/01/10,14:53:25,01,08,1, 11.9,1,1, 2.788, 10518.611, 350.530, 52836.117 24/01/10,14:53:25,02,08,1, 11.9,1,1, 2.788, 10518.634, 350.593, 52836.028 24/01/10,14:53:25,03,08,1, 11.9,1,1, 2.788, 10518.597, 350.521, 52835.999 24/01/10,14:53:25,04,08,1, 11.9,1,1, 2.788, 10518.592, 350.518, 52835.936 24/01/10,14:53:25,05,08,1, 11.9,1,1, 2.788, 10518.622, 350.604, 52835.984 24/01/10,14:53:25,06,08,1, 11.9,1,1, 2.788, 10518.592, 350.538, 52835.985 24/01/10,14:53:25,07,08,1, 11.9,1,1, 2.788, 10518.622, 350.532, 52835.942 24/01/10,14:53:25,08,08,1, 11.9,1,1, 2.788, 10518.642, 350.597, 52836.014 24/01/10,14:53:25,09,08,1, 11.9,1,1, 2.788, 10518.608, 350.519, 52835.982 24/01/10,14:53:25,10,08,1, 11.9,1,1, 2.788, 10518.609, 350.528, 52836.019 24/01/10,14:53:25,11,08,1, 11.9,1,1, 2.788, 10518.649, 350.603, 52835.936 24/01/10,14:53:25,12,08,1, 11.9,1,1, 2.788, 10518.631, 350.496, 52835.732 24/01/10,14:53:25,13,08,1, 11.9,1,1, 2.788, 10518.649, 350.550, 52835.973 24/01/10,14:53:25,14,08,1, 11.9,1,1, 2.788, 10518.656, 350.578, 52835.914 24/01/10,14:53:25,15,08,1, 11.9,1,1, 2.788, 10518.583, 350.523, 52835.979 24/01/10,14:53:25,16,08,1, 11.9,1,1, 2.788, 10518.643, 350.581, 52836.008 24/01/10,14:53:25,17,08,1, 11.9,1,1, 2.788, 10518.639, 350.580, 52835.960 24/01/10,14:53:25,18,08,1, 11.9,1,1, 2.788, 10518.616, 350.524, 52835.922 24/01/10,14:53:25,19,08,1, 11.9,1,1, 2.788, 10518.637, 350.591, 52836.074 24/01/10,14:53:26,00,08,1, 11.9,1,1, 2.790, 10518.632, 350.591, 52836.074 24/01/10,14:53:26,01,08,1, 11.9,1,1, 2.790, 10518.614, 350.518, 52835.905 24/01/10,14:53:26,02,08,1, 11.9,1,1, 2.790, 10518.642, 350.594, 52836.032 24/01/10,14:53:26,03,08,1, 11.9,1,1, 2.790, 10518.628, 350.564, 52835.962 24/01/10,14:53:26,04,08,1, 11.9,1,1, 2.790, 10518.607, 350.545, 52836.006 24/01/10,14:53:26,05,08,1, 11.9,1,1, 2.790, 10518.660, 350.618, 52835.974 24/01/10,14:53:26,06,08,1, 11.9,1,1, 2.790, 10518.631, 350.552, 52835.982 24/01/10,14:53:26,07,08,1, 11.9,1,1, 2.790, 10518.647, 350.523, 52835.923 24/01/10,14:53:26,08,08,1, 11.9,1,1, 2.790, 10518.671, 350.594, 52836.009 24/01/10,14:53:26,09,08,1, 11.9,1,1, 2.790, 10518.630, 350.545, 52836.030 24/01/10,14:53:26,10,08,1, 11.9,1,1, 2.790, 10518.644, 350.528, 52835.846 24/01/10,14:53:26,11,08,1, 11.9,1,1, 2.790, 10518.644, 350.603, 52836.007 24/01/10,14:53:26,12,08,1, 11.9,1,1, 2.790, 10518.601, 350.527, 52835.975 24/01/10,14:53:26,13,08,1, 11.9,1,1, 2.790, 10518.616, 350.540, 52835.981 24/01/10,14:53:26,14,08,1, 11.9,1,1, 2.790, 10518.655, 350.604, 52836.009 24/01/10,14:53:26,15,08,1, 11.9,1,1, 2.790, 10518.620, 350.551, 52835.969 24/01/10,14:53:26,16,08,1, 11.9,1,1, 2.790, 10518.641, 350.574, 52836.015 24/01/10,14:53:26,17,08,1, 11.9,1,1, 2.790, 10518.657, 350.603, 52835.985 24/01/10,14:53:26,18,08,1, 11.9,1,1, 2.790, 10518.617, 350.517, 52835.931 24/01/10,14:53:26,19,08,1, 11.9,1,1, 2.790, 10518.658, 350.590, 52836.026 24/01/10,14:53:27,00,08,1, 11.9,1,1, 2.787, 10518.657, 350.590, 52836.026 24/01/10,14:53:27,01,08,1, 11.9,1,1, 2.787, 10518.634, 350.522, 52835.973 24/01/10,14:53:27,02,08,1, 11.9,1,1, 2.787, 10518.660, 350.599, 52836.025 24/01/10,14:53:27,03,08,1, 11.9,1,1, 2.787, 10518.653, 350.594, 52836.002 24/01/10,14:53:27,04,08,1, 11.9,1,1, 2.787, 10518.656, 350.546, 52835.977 24/01/10,14:53:27,05,08,1, 11.9,1,1, 2.787, 10518.684, 350.619, 52836.063 24/01/10,14:53:27,06,08,1, 11.9,1,1, 2.787, 10518.642, 350.564, 52835.976 24/01/10,14:53:27,07,08,1, 11.9,1,1, 2.787, 10518.657, 350.531, 52836.012 24/01/10,14:53:27,08,08,1, 11.9,1,1, 2.787, 10518.653, 350.633, 52836.043 24/01/10,14:53:27,09,08,1, 11.9,1,1, 2.787, 10518.654, 350.558, 52836.011 24/01/10,14:53:27,10,08,1, 11.9,1,1, 2.787, 10518.672, 350.554, 52836.001 24/01/10,14:53:27,11,08,1, 11.9,1,1, 2.787, 10518.668, 350.608, 52836.020 24/01/10,14:53:27,12,08,1, 11.9,1,1, 2.787, 10518.653, 350.530, 52835.990 24/01/10,14:53:27,13,08,1, 11.9,1,1, 2.787, 10518.663, 350.550, 52836.000 24/01/10,14:53:27,14,08,1, 11.9,1,1, 2.787, 10518.698, 350.627, 52836.035 24/01/10,14:53:27,15,08,1, 11.9,1,1, 2.787, 10518.662, 350.536, 52836.010 24/01/10,14:53:27,16,08,1, 11.9,1,1, 2.787, 10518.696, 350.592, 52836.022 24/01/10,14:53:27,17,08,1, 11.9,1,1, 2.787, 10518.684, 350.630, 52836.078 24/01/10,14:53:27,18,08,1, 11.9,1,1, 2.787, 10518.661, 350.516, 52835.946 24/01/10,14:53:27,19,08,1, 11.9,1,1, 2.787, 10518.694, 350.595, 52836.064 24/01/10,14:53:28,00,08,1, 11.8,1,1, 2.785, 10518.690, 350.595, 52836.064 24/01/10,14:53:28,01,08,1, 11.8,1,1, 2.785, 10518.664, 350.544, 52836.006 24/01/10,14:53:28,02,08,1, 11.8,1,1, 2.785, 10518.678, 350.603, 52836.001 24/01/10,14:53:28,03,08,1, 11.8,1,1, 2.785, 10518.675, 350.613, 52836.018 24/01/10,14:53:28,04,08,1, 11.8,1,1, 2.785, 10518.674, 350.560, 52835.981 24/01/10,14:53:28,05,08,1, 11.8,1,1, 2.785, 10518.707, 350.637, 52836.060 24/01/10,14:53:28,06,08,1, 11.8,1,1, 2.785, 10518.674, 350.601, 52836.005 24/01/10,14:53:28,07,08,1, 11.8,1,1, 2.785, 10518.669, 350.553, 52836.051 24/01/10,14:53:28,08,08,1, 11.8,1,1, 2.785, 10518.730, 350.632, 52836.020 24/01/10,14:53:28,09,08,1, 11.8,1,1, 2.785, 10518.689, 350.586, 52836.084 24/01/10,14:53:28,10,08,1, 11.8,1,1, 2.785, 10518.689, 350.571, 52836.056 24/01/10,14:53:28,11,08,1, 11.8,1,1, 2.785, 10518.705, 350.648, 52836.092 24/01/10,14:53:28,12,08,1, 11.8,1,1, 2.785, 10518.700, 350.572, 52836.059 24/01/10,14:53:28,13,08,1, 11.8,1,1, 2.785, 10518.705, 350.586, 52836.092 24/01/10,14:53:28,14,08,1, 11.8,1,1, 2.785, 10518.690, 350.647, 52836.031 24/01/10,14:53:28,15,08,1, 11.8,1,1, 2.785, 10518.688, 350.564, 52835.936 24/01/10,14:53:28,16,08,1, 11.8,1,1, 2.785, 10518.709, 350.595, 52836.036 24/01/10,14:53:28,17,08,1, 11.8,1,1, 2.785, 10518.720, 350.613, 52836.039 24/01/10,14:53:28,18,08,1, 11.8,1,1, 2.785, 10518.679, 350.531, 52835.959 24/01/10,14:53:28,19,08,1, 11.8,1,1, 2.785, 10518.715, 350.623, 52836.076 24/01/10,14:53:29,00,08,1, 11.9,1,1, 2.788, 10518.707, 350.623, 52836.076 24/01/10,14:53:29,01,08,1, 11.9,1,1, 2.788, 10518.699, 350.551, 52835.944 24/01/10,14:53:29,02,08,1, 11.9,1,1, 2.788, 10518.710, 350.609, 52836.057 24/01/10,14:53:29,03,08,1, 11.9,1,1, 2.788, 10518.703, 350.617, 52836.050 24/01/10,14:53:29,04,08,1, 11.9,1,1, 2.788, 10518.688, 350.545, 52836.003 24/01/10,14:53:29,05,08,1, 11.9,1,1, 2.788, 10518.718, 350.624, 52835.968 24/01/10,14:53:29,06,08,1, 11.9,1,1, 2.788, 10518.718, 350.557, 52835.977 24/01/10,14:53:29,07,08,1, 11.9,1,1, 2.788, 10518.729, 350.546, 52835.881 24/01/10,14:53:29,08,08,1, 11.9,1,1, 2.788, 10518.710, 350.643, 52836.066 24/01/10,14:53:29,09,08,1, 11.9,1,1, 2.788, 10518.693, 350.578, 52836.071 24/01/10,14:53:29,10,08,1, 11.9,1,1, 2.788, 10518.737, 350.565, 52836.020 24/01/10,14:53:29,11,08,1, 11.9,1,1, 2.788, 10518.725, 350.654, 52836.039 24/01/10,14:53:29,12,08,1, 11.9,1,1, 2.788, 10518.690, 350.547, 52835.984 24/01/10,14:53:29,13,08,1, 11.9,1,1, 2.788, 10518.729, 350.585, 52835.993 24/01/10,14:53:29,14,08,1, 11.9,1,1, 2.788, 10518.732, 350.653, 52835.984 24/01/10,14:53:29,15,08,1, 11.9,1,1, 2.788, 10518.741, 350.549, 52835.926 24/01/10,14:53:29,16,08,1, 11.9,1,1, 2.788, 10518.734, 350.631, 52836.052 24/01/10,14:53:29,17,08,1, 11.9,1,1, 2.788, 10518.743, 350.625, 52836.093 24/01/10,14:53:29,18,08,1, 11.9,1,1, 2.788, 10518.738, 350.561, 52835.942 24/01/10,14:53:29,19,08,1, 11.9,1,1, 2.788, 10518.768, 350.628, 52836.100 24/01/10,14:53:30,00,08,1, 11.9,1,1, 2.791, 10518.765, 350.628, 52836.100 24/01/10,14:53:30,01,08,1, 11.9,1,1, 2.791, 10518.722, 350.545, 52835.928 24/01/10,14:53:30,02,08,1, 11.9,1,1, 2.791, 10518.751, 350.629, 52836.021 24/01/10,14:53:30,03,08,1, 11.9,1,1, 2.791, 10518.727, 350.601, 52836.065 24/01/10,14:53:30,04,08,1, 11.9,1,1, 2.791, 10518.717, 350.571, 52836.063 24/01/10,14:53:30,05,08,1, 11.9,1,1, 2.791, 10518.751, 350.644, 52836.064 24/01/10,14:53:30,06,08,1, 11.9,1,1, 2.791, 10518.730, 350.590, 52836.049 24/01/10,14:53:30,07,08,1, 11.9,1,1, 2.791, 10518.728, 350.555, 52836.042 24/01/10,14:53:30,08,08,1, 11.9,1,1, 2.791, 10518.738, 350.635, 52836.016 24/01/10,14:53:30,09,08,1, 11.9,1,1, 2.791, 10518.704, 350.592, 52836.046 24/01/10,14:53:30,10,08,1, 11.9,1,1, 2.791, 10518.727, 350.597, 52836.006 24/01/10,14:53:30,11,08,1, 11.9,1,1, 2.791, 10518.775, 350.637, 52836.006 24/01/10,14:53:30,12,08,1, 11.9,1,1, 2.791, 10518.725, 350.551, 52835.932 24/01/10,14:53:30,13,08,1, 11.9,1,1, 2.791, 10518.731, 350.568, 52835.976 24/01/10,14:53:30,14,08,1, 11.9,1,1, 2.791, 10518.744, 350.638, 52835.979 24/01/10,14:53:30,15,08,1, 11.9,1,1, 2.791, 10518.723, 350.571, 52836.040 24/01/10,14:53:30,16,08,1, 11.9,1,1, 2.791, 10518.746, 350.595, 52836.017 24/01/10,14:53:30,17,08,1, 11.9,1,1, 2.791, 10518.727, 350.632, 52835.968 24/01/10,14:53:30,18,08,1, 11.9,1,1, 2.791, 10518.733, 350.554, 52835.952 24/01/10,14:53:30,19,08,1, 11.9,1,1, 2.791, 10518.784, 350.603, 52835.968 24/01/10,14:53:31,00,08,1, 11.9,1,1, 2.790, 10518.782, 350.603, 52835.968 24/01/10,14:53:31,01,08,1, 11.9,1,1, 2.790, 10518.734, 350.550, 52835.972 24/01/10,14:53:31,02,08,1, 11.9,1,1, 2.790, 10518.774, 350.634, 52836.052 24/01/10,14:53:31,03,08,1, 11.9,1,1, 2.790, 10518.782, 350.601, 52836.081 24/01/10,14:53:31,04,08,1, 11.9,1,1, 2.790, 10518.753, 350.560, 52836.025 24/01/10,14:53:31,05,08,1, 11.9,1,1, 2.790, 10518.799, 350.669, 52836.062 24/01/10,14:53:31,06,08,1, 11.9,1,1, 2.790, 10518.771, 350.614, 52836.023 24/01/10,14:53:31,07,08,1, 11.9,1,1, 2.790, 10518.764, 350.546, 52836.005 24/01/10,14:53:31,08,08,1, 11.9,1,1, 2.790, 10518.778, 350.677, 52836.061 24/01/10,14:53:31,09,08,1, 11.9,1,1, 2.790, 10518.771, 350.570, 52835.990 24/01/10,14:53:31,10,08,1, 11.9,1,1, 2.790, 10518.774, 350.599, 52836.037 24/01/10,14:53:31,11,08,1, 11.9,1,1, 2.790, 10518.778, 350.664, 52836.058 24/01/10,14:53:31,12,08,1, 11.9,1,1, 2.790, 10518.772, 350.594, 52836.003 24/01/10,14:53:31,13,08,1, 11.9,1,1, 2.790, 10518.799, 350.582, 52836.021 24/01/10,14:53:31,14,08,1, 11.9,1,1, 2.790, 10518.807, 350.658, 52836.065 24/01/10,14:53:31,15,08,1, 11.9,1,1, 2.790, 10518.781, 350.569, 52835.977 24/01/10,14:53:31,16,08,1, 11.9,1,1, 2.790, 10518.774, 350.599, 52836.015 24/01/10,14:53:31,17,08,1, 11.9,1,1, 2.790, 10518.805, 350.590, 52836.069 24/01/10,14:53:31,18,08,1, 11.9,1,1, 2.790, 10518.768, 350.544, 52835.929 24/01/10,14:53:31,19,08,1, 11.9,1,1, 2.790, 10518.793, 350.616, 52836.031 24/01/10,14:53:32,00,08,1, 11.8,1,1, 2.792, 10518.790, 350.616, 52836.031 24/01/10,14:53:32,01,08,1, 11.8,1,1, 2.792, 10518.798, 350.542, 52836.009 24/01/10,14:53:32,02,08,1, 11.8,1,1, 2.792, 10518.809, 350.640, 52835.998 24/01/10,14:53:32,03,08,1, 11.8,1,1, 2.792, 10518.772, 350.610, 52836.019 24/01/10,14:53:32,04,08,1, 11.8,1,1, 2.792, 10518.768, 350.560, 52835.983 24/01/10,14:53:32,05,08,1, 11.8,1,1, 2.792, 10518.812, 350.621, 52836.082 24/01/10,14:53:32,06,08,1, 11.8,1,1, 2.792, 10518.790, 350.621, 52836.032 24/01/10,14:53:32,07,08,1, 11.8,1,1, 2.792, 10518.816, 350.575, 52836.118 24/01/10,14:53:32,08,08,1, 11.8,1,1, 2.792, 10518.774, 350.654, 52836.027 24/01/10,14:53:32,09,08,1, 11.8,1,1, 2.792, 10518.786, 350.629, 52836.114 24/01/10,14:53:32,10,08,1, 11.8,1,1, 2.792, 10518.814, 350.583, 52836.106 24/01/10,14:53:32,11,08,1, 11.8,1,1, 2.792, 10518.838, 350.648, 52836.022 24/01/10,14:53:32,12,08,1, 11.8,1,1, 2.792, 10518.811, 350.602, 52836.001 24/01/10,14:53:32,13,08,1, 11.8,1,1, 2.792, 10518.789, 350.596, 52836.018 24/01/10,14:53:32,14,08,1, 11.8,1,1, 2.792, 10518.846, 350.661, 52836.048 24/01/10,14:53:32,15,08,1, 11.8,1,1, 2.792, 10518.825, 350.596, 52836.047 24/01/10,14:53:32,16,08,1, 11.8,1,1, 2.792, 10518.827, 350.616, 52836.102 24/01/10,14:53:32,17,08,1, 11.8,1,1, 2.792, 10518.839, 350.656, 52835.984 24/01/10,14:53:32,18,08,1, 11.8,1,1, 2.792, 10518.799, 350.589, 52836.000 24/01/10,14:53:32,19,08,1, 11.8,1,1, 2.792, 10518.829, 350.623, 52836.014 24/01/10,14:53:33,00,08,1, 11.9,1,1, 2.787, 10518.824, 350.623, 52836.014 24/01/10,14:53:33,01,08,1, 11.9,1,1, 2.787, 10518.817, 350.571, 52835.926 24/01/10,14:53:33,02,08,1, 11.9,1,1, 2.787, 10518.813, 350.668, 52835.990 24/01/10,14:53:33,03,08,1, 11.9,1,1, 2.787, 10518.834, 350.665, 52835.983 24/01/10,14:53:33,04,08,1, 11.9,1,1, 2.787, 10518.813, 350.596, 52835.972 24/01/10,14:53:33,05,08,1, 11.9,1,1, 2.787, 10518.816, 350.659, 52836.040 24/01/10,14:53:33,06,08,1, 11.9,1,1, 2.787, 10518.805, 350.658, 52836.090 24/01/10,14:53:33,07,08,1, 11.9,1,1, 2.787, 10518.809, 350.567, 52836.010 24/01/10,14:53:33,08,08,1, 11.9,1,1, 2.787, 10518.822, 350.674, 52836.041 24/01/10,14:53:33,09,08,1, 11.9,1,1, 2.787, 10518.837, 350.642, 52835.988 24/01/10,14:53:33,10,08,1, 11.9,1,1, 2.787, 10518.802, 350.589, 52835.975 24/01/10,14:53:33,11,08,1, 11.9,1,1, 2.787, 10518.837, 350.646, 52836.009 24/01/10,14:53:33,12,08,1, 11.9,1,1, 2.787, 10518.815, 350.644, 52836.003 24/01/10,14:53:33,13,08,1, 11.9,1,1, 2.787, 10518.825, 350.581, 52835.981 24/01/10,14:53:33,14,08,1, 11.9,1,1, 2.787, 10518.874, 350.665, 52836.055 24/01/10,14:53:33,15,08,1, 11.9,1,1, 2.787, 10518.857, 350.630, 52836.015 24/01/10,14:53:33,16,08,1, 11.9,1,1, 2.787, 10518.842, 350.608, 52836.027 24/01/10,14:53:33,17,08,1, 11.9,1,1, 2.787, 10518.861, 350.689, 52836.079 24/01/10,14:53:33,18,08,1, 11.9,1,1, 2.787, 10518.836, 350.624, 52836.019 24/01/10,14:53:33,19,08,1, 11.9,1,1, 2.787, 10518.876, 350.602, 52835.978 24/01/10,14:53:34,00,09,1, 11.8,1,1, 2.792, 10518.874, 350.602, 52835.978 24/01/10,14:53:34,01,09,1, 11.8,1,1, 2.792, 10518.835, 350.609, 52836.017 24/01/10,14:53:34,02,09,1, 11.8,1,1, 2.792, 10518.857, 350.653, 52836.054 24/01/10,14:53:34,03,09,1, 11.8,1,1, 2.792, 10518.849, 350.663, 52836.070 24/01/10,14:53:34,04,09,1, 11.8,1,1, 2.792, 10518.829, 350.592, 52836.012 24/01/10,14:53:34,05,09,1, 11.8,1,1, 2.792, 10518.861, 350.643, 52836.098 24/01/10,14:53:34,06,09,1, 11.8,1,1, 2.792, 10518.840, 350.675, 52836.077 24/01/10,14:53:34,07,09,1, 11.8,1,1, 2.792, 10518.831, 350.617, 52835.988 24/01/10,14:53:34,08,09,1, 11.8,1,1, 2.792, 10518.876, 350.659, 52836.039 24/01/10,14:53:34,09,09,1, 11.8,1,1, 2.792, 10518.839, 350.678, 52836.003 24/01/10,14:53:34,10,09,1, 11.8,1,1, 2.792, 10518.861, 350.587, 52835.989 24/01/10,14:53:34,11,09,1, 11.8,1,1, 2.792, 10518.869, 350.694, 52835.998 24/01/10,14:53:34,12,09,1, 11.8,1,1, 2.792, 10518.861, 350.672, 52836.098 24/01/10,14:53:34,13,09,1, 11.8,1,1, 2.792, 10518.869, 350.584, 52835.949 24/01/10,14:53:34,14,09,1, 11.8,1,1, 2.792, 10518.889, 350.667, 52836.045 24/01/10,14:53:34,15,09,1, 11.8,1,1, 2.792, 10518.858, 350.669, 52836.049 24/01/10,14:53:34,16,09,1, 11.8,1,1, 2.792, 10518.849, 350.581, 52835.978 24/01/10,14:53:34,17,09,1, 11.8,1,1, 2.792, 10518.899, 350.647, 52836.005 24/01/10,14:53:34,18,09,1, 11.8,1,1, 2.792, 10518.880, 350.642, 52835.994 24/01/10,14:53:34,19,09,1, 11.8,1,1, 2.792, 10518.886, 350.603, 52836.016 24/01/10,14:53:35,00,09,1, 11.9,1,1, 2.791, 10518.882, 350.603, 52836.016 24/01/10,14:53:35,01,09,1, 11.9,1,1, 2.791, 10518.893, 350.644, 52836.036 24/01/10,14:53:35,02,09,1, 11.9,1,1, 2.791, 10518.875, 350.634, 52836.013 24/01/10,14:53:35,03,09,1, 11.9,1,1, 2.791, 10518.898, 350.688, 52836.096 24/01/10,14:53:35,04,09,1, 11.9,1,1, 2.791, 10518.874, 350.633, 52835.992 24/01/10,14:53:35,05,09,1, 11.9,1,1, 2.791, 10518.875, 350.645, 52836.034 24/01/10,14:53:35,06,09,1, 11.9,1,1, 2.791, 10518.879, 350.691, 52836.076 24/01/10,14:53:35,07,09,1, 11.9,1,1, 2.791, 10518.869, 350.622, 52836.018 24/01/10,14:53:35,08,09,1, 11.9,1,1, 2.791, 10518.873, 350.630, 52836.011 24/01/10,14:53:35,09,09,1, 11.9,1,1, 2.791, 10518.878, 350.684, 52836.050 24/01/10,14:53:35,10,09,1, 11.9,1,1, 2.791, 10518.866, 350.623, 52836.022 24/01/10,14:53:35,11,09,1, 11.9,1,1, 2.791, 10518.889, 350.641, 52835.978 24/01/10,14:53:35,12,09,1, 11.9,1,1, 2.791, 10518.891, 350.703, 52836.071 24/01/10,14:53:35,13,09,1, 11.9,1,1, 2.791, 10518.880, 350.616, 52836.013 24/01/10,14:53:35,14,09,1, 11.9,1,1, 2.791, 10518.901, 350.685, 52836.010 24/01/10,14:53:35,15,09,1, 11.9,1,1, 2.791, 10518.917, 350.657, 52835.989 24/01/10,14:53:35,16,09,1, 11.9,1,1, 2.791, 10518.860, 350.605, 52836.032 24/01/10,14:53:35,17,09,1, 11.9,1,1, 2.791, 10518.911, 350.656, 52836.108 24/01/10,14:53:35,18,09,1, 11.9,1,1, 2.791, 10518.921, 350.678, 52836.069 24/01/10,14:53:35,19,09,1, 11.9,1,1, 2.791, 10518.868, 350.599, 52836.024 24/01/10,14:53:36,00,09,1, 11.9,1,1, 2.789, 10518.866, 350.599, 52836.024 24/01/10,14:53:36,01,09,1, 11.9,1,1, 2.789, 10518.890, 350.668, 52836.078 24/01/10,14:53:36,02,09,1, 11.9,1,1, 2.789, 10518.863, 350.627, 52836.046 24/01/10,14:53:36,03,09,1, 11.9,1,1, 2.789, 10518.903, 350.692, 52836.082 24/01/10,14:53:36,04,09,1, 11.9,1,1, 2.789, 10518.906, 350.640, 52836.063 24/01/10,14:53:36,05,09,1, 11.9,1,1, 2.789, 10518.895, 350.599, 52835.946 24/01/10,14:53:36,06,09,1, 11.9,1,1, 2.789, 10518.909, 350.685, 52836.112 24/01/10,14:53:36,07,09,1, 11.9,1,1, 2.789, 10518.900, 350.653, 52836.061 24/01/10,14:53:36,08,09,1, 11.9,1,1, 2.789, 10518.879, 350.616, 52836.006 24/01/10,14:53:36,09,09,1, 11.9,1,1, 2.789, 10518.917, 350.703, 52836.053 24/01/10,14:53:36,10,09,1, 11.9,1,1, 2.789, 10518.916, 350.638, 52836.022 24/01/10,14:53:36,11,09,1, 11.9,1,1, 2.789, 10518.907, 350.648, 52836.064 24/01/10,14:53:36,12,09,1, 11.9,1,1, 2.789, 10518.909, 350.717, 52836.099 24/01/10,14:53:36,13,09,1, 11.9,1,1, 2.789, 10518.904, 350.651, 52836.027 24/01/10,14:53:36,14,09,1, 11.9,1,1, 2.789, 10518.905, 350.622, 52836.055 24/01/10,14:53:36,15,09,1, 11.9,1,1, 2.789, 10518.908, 350.699, 52836.057 24/01/10,14:53:36,16,09,1, 11.9,1,1, 2.789, 10518.882, 350.645, 52835.984 24/01/10,14:53:36,17,09,1, 11.9,1,1, 2.789, 10518.918, 350.641, 52836.044 24/01/10,14:53:36,18,09,1, 11.9,1,1, 2.789, 10518.918, 350.717, 52835.986 24/01/10,14:53:36,19,09,1, 11.9,1,1, 2.789, 10518.873, 350.608, 52835.964 24/01/10,14:53:37,00,09,1, 12.0,1,1, 2.786, 10518.866, 350.608, 52835.964 24/01/10,14:53:37,01,09,1, 12.0,1,1, 2.786, 10518.934, 350.677, 52835.991 24/01/10,14:53:37,02,09,1, 12.0,1,1, 2.786, 10518.900, 350.611, 52835.938 24/01/10,14:53:37,03,09,1, 12.0,1,1, 2.786, 10518.941, 350.684, 52836.122 24/01/10,14:53:37,04,09,1, 12.0,1,1, 2.786, 10518.926, 350.706, 52836.040 24/01/10,14:53:37,05,09,1, 12.0,1,1, 2.786, 10518.900, 350.649, 52836.022 24/01/10,14:53:37,06,09,1, 12.0,1,1, 2.786, 10518.940, 350.676, 52836.070 24/01/10,14:53:37,07,09,1, 12.0,1,1, 2.786, 10518.893, 350.702, 52836.055 24/01/10,14:53:37,08,09,1, 12.0,1,1, 2.786, 10518.879, 350.631, 52836.037 24/01/10,14:53:37,09,09,1, 12.0,1,1, 2.786, 10518.938, 350.721, 52836.025 24/01/10,14:53:37,10,09,1, 12.0,1,1, 2.786, 10518.914, 350.696, 52836.037 24/01/10,14:53:37,11,09,1, 12.0,1,1, 2.786, 10518.908, 350.646, 52835.983 24/01/10,14:53:37,12,09,1, 12.0,1,1, 2.786, 10518.956, 350.718, 52836.025 24/01/10,14:53:37,13,09,1, 12.0,1,1, 2.786, 10518.935, 350.688, 52835.998 24/01/10,14:53:37,14,09,1, 12.0,1,1, 2.786, 10518.898, 350.635, 52836.058 24/01/10,14:53:37,15,09,1, 12.0,1,1, 2.786, 10518.958, 350.748, 52836.043 24/01/10,14:53:37,16,09,1, 12.0,1,1, 2.786, 10518.924, 350.675, 52835.935 24/01/10,14:53:37,17,09,1, 12.0,1,1, 2.786, 10518.934, 350.641, 52836.009 24/01/10,14:53:37,18,09,1, 12.0,1,1, 2.786, 10518.921, 350.712, 52836.009 24/01/10,14:53:37,19,09,1, 12.0,1,1, 2.786, 10518.907, 350.676, 52836.047 24/01/10,14:53:38,00,09,1, 11.9,1,1, 2.790, 10518.899, 350.676, 52836.047 24/01/10,14:53:38,01,09,1, 11.9,1,1, 2.790, 10518.936, 350.752, 52836.022 24/01/10,14:53:38,02,09,1, 11.9,1,1, 2.790, 10518.926, 350.691, 52836.030 24/01/10,14:53:38,03,09,1, 11.9,1,1, 2.790, 10518.926, 350.688, 52836.032 24/01/10,14:53:38,04,09,1, 11.9,1,1, 2.790, 10518.945, 350.753, 52836.113 24/01/10,14:53:38,05,09,1, 11.9,1,1, 2.790, 10518.909, 350.665, 52835.948 24/01/10,14:53:38,06,09,1, 11.9,1,1, 2.790, 10518.942, 350.704, 52836.048 24/01/10,14:53:38,07,09,1, 11.9,1,1, 2.790, 10518.924, 350.755, 52836.075 24/01/10,14:53:38,08,09,1, 11.9,1,1, 2.790, 10518.927, 350.646, 52835.950 24/01/10,14:53:38,09,09,1, 11.9,1,1, 2.790, 10518.931, 350.706, 52836.053 24/01/10,14:53:38,10,09,1, 11.9,1,1, 2.790, 10518.949, 350.741, 52836.032 24/01/10,14:53:38,11,09,1, 11.9,1,1, 2.790, 10518.922, 350.667, 52836.052 24/01/10,14:53:38,12,09,1, 11.9,1,1, 2.790, 10518.953, 350.726, 52836.053 24/01/10,14:53:38,13,09,1, 11.9,1,1, 2.790, 10518.964, 350.733, 52835.994 24/01/10,14:53:38,14,09,1, 11.9,1,1, 2.790, 10518.937, 350.643, 52836.058 24/01/10,14:53:38,15,09,1, 11.9,1,1, 2.790, 10518.955, 350.744, 52836.072 24/01/10,14:53:38,16,09,1, 11.9,1,1, 2.790, 10518.926, 350.742, 52836.020 24/01/10,14:53:38,17,09,1, 11.9,1,1, 2.790, 10518.920, 350.672, 52835.984 24/01/10,14:53:38,18,09,1, 11.9,1,1, 2.790, 10518.973, 350.757, 52836.105 24/01/10,14:53:38,19,09,1, 11.9,1,1, 2.790, 10518.922, 350.724, 52836.029 24/01/10,14:53:39,00,09,1, 11.9,1,1, 2.792, 10518.916, 350.724, 52836.029 24/01/10,14:53:39,01,09,1, 11.9,1,1, 2.792, 10518.945, 350.760, 52836.092 24/01/10,14:53:39,02,09,1, 11.9,1,1, 2.792, 10518.933, 350.717, 52836.023 24/01/10,14:53:39,03,09,1, 11.9,1,1, 2.792, 10518.944, 350.667, 52836.036 24/01/10,14:53:39,04,09,1, 11.9,1,1, 2.792, 10518.973, 350.756, 52836.053 24/01/10,14:53:39,05,09,1, 11.9,1,1, 2.792, 10518.939, 350.675, 52836.065 24/01/10,14:53:39,06,09,1, 11.9,1,1, 2.792, 10518.930, 350.700, 52836.040 24/01/10,14:53:39,07,09,1, 11.9,1,1, 2.792, 10518.960, 350.743, 52836.084 24/01/10,14:53:39,08,09,1, 11.9,1,1, 2.792, 10518.898, 350.689, 52836.005 24/01/10,14:53:39,09,09,1, 11.9,1,1, 2.792, 10518.939, 350.692, 52836.019 24/01/10,14:53:39,10,09,1, 11.9,1,1, 2.792, 10518.954, 350.781, 52836.081 24/01/10,14:53:39,11,09,1, 11.9,1,1, 2.792, 10518.890, 350.650, 52836.096 24/01/10,14:53:39,12,09,1, 11.9,1,1, 2.792, 10518.969, 350.723, 52836.014 24/01/10,14:53:39,13,09,1, 11.9,1,1, 2.792, 10518.968, 350.741, 52836.059 24/01/10,14:53:39,14,09,1, 11.9,1,1, 2.792, 10518.946, 350.676, 52836.007 24/01/10,14:53:39,15,09,1, 11.9,1,1, 2.792, 10518.981, 350.725, 52836.093 24/01/10,14:53:39,16,09,1, 11.9,1,1, 2.792, 10518.953, 350.736, 52836.046 24/01/10,14:53:39,17,09,1, 11.9,1,1, 2.792, 10518.941, 350.674, 52836.015 24/01/10,14:53:39,18,09,1, 11.9,1,1, 2.792, 10518.990, 350.762, 52836.085 24/01/10,14:53:39,19,09,1, 11.9,1,1, 2.792, 10518.959, 350.758, 52836.027 24/01/10,14:53:40,00,09,1, 11.9,1,1, 2.787, 10518.957, 350.758, 52836.027 24/01/10,14:53:40,01,09,1, 11.9,1,1, 2.787, 10518.985, 350.764, 52836.074 24/01/10,14:53:40,02,09,1, 11.9,1,1, 2.787, 10518.974, 350.750, 52836.056 24/01/10,14:53:40,03,09,1, 11.9,1,1, 2.787, 10518.961, 350.696, 52836.051 24/01/10,14:53:40,04,09,1, 11.9,1,1, 2.787, 10518.999, 350.776, 52836.080 24/01/10,14:53:40,05,09,1, 11.9,1,1, 2.787, 10518.982, 350.739, 52836.060 24/01/10,14:53:40,06,09,1, 11.9,1,1, 2.787, 10518.978, 350.681, 52836.041 24/01/10,14:53:40,07,09,1, 11.9,1,1, 2.787, 10518.999, 350.780, 52836.116 24/01/10,14:53:40,08,09,1, 11.9,1,1, 2.787, 10518.967, 350.733, 52836.056 24/01/10,14:53:40,09,09,1, 11.9,1,1, 2.787, 10518.965, 350.721, 52836.029 24/01/10,14:53:40,10,09,1, 11.9,1,1, 2.787, 10519.009, 350.777, 52836.096 24/01/10,14:53:40,11,09,1, 11.9,1,1, 2.787, 10518.988, 350.718, 52836.033 24/01/10,14:53:40,12,09,1, 11.9,1,1, 2.787, 10519.014, 350.721, 52836.106 24/01/10,14:53:40,13,09,1, 11.9,1,1, 2.787, 10518.989, 350.775, 52836.097 24/01/10,14:53:40,14,09,1, 11.9,1,1, 2.787, 10518.983, 350.701, 52836.081 24/01/10,14:53:40,15,09,1, 11.9,1,1, 2.787, 10519.005, 350.738, 52836.101 24/01/10,14:53:40,16,09,1, 11.9,1,1, 2.787, 10518.986, 350.762, 52836.084 24/01/10,14:53:40,17,09,1, 11.9,1,1, 2.787, 10518.982, 350.671, 52836.024 24/01/10,14:53:40,18,09,1, 11.9,1,1, 2.787, 10518.991, 350.701, 52835.827 24/01/10,14:53:40,19,09,1, 11.9,1,1, 2.787, 10518.965, 350.770, 52836.218 24/01/10,14:53:41,00,09,1, 11.9,1,1, 2.790, 10518.957, 350.770, 52836.218 24/01/10,14:53:41,01,09,1, 11.9,1,1, 2.790, 10518.994, 350.745, 52836.142 24/01/10,14:53:41,02,09,1, 11.9,1,1, 2.790, 10518.970, 350.755, 52836.094 24/01/10,14:53:41,03,09,1, 11.9,1,1, 2.790, 10518.971, 350.696, 52836.012 24/01/10,14:53:41,04,09,1, 11.9,1,1, 2.790, 10518.994, 350.787, 52836.106 24/01/10,14:53:41,05,09,1, 11.9,1,1, 2.790, 10518.989, 350.733, 52836.044 24/01/10,14:53:41,06,09,1, 11.9,1,1, 2.790, 10518.995, 350.702, 52836.039 24/01/10,14:53:41,07,09,1, 11.9,1,1, 2.790, 10519.016, 350.780, 52836.106 24/01/10,14:53:41,08,09,1, 11.9,1,1, 2.790, 10518.993, 350.707, 52836.053 24/01/10,14:53:41,09,09,1, 11.9,1,1, 2.790, 10518.993, 350.712, 52836.049 24/01/10,14:53:41,10,09,1, 11.9,1,1, 2.790, 10519.033, 350.790, 52836.097 24/01/10,14:53:41,11,09,1, 11.9,1,1, 2.790, 10518.971, 350.718, 52836.050 24/01/10,14:53:41,12,09,1, 11.9,1,1, 2.790, 10519.015, 350.723, 52836.057 24/01/10,14:53:41,13,09,1, 11.9,1,1, 2.790, 10519.016, 350.766, 52836.091 24/01/10,14:53:41,14,09,1, 11.9,1,1, 2.790, 10519.013, 350.701, 52836.054 24/01/10,14:53:41,15,09,1, 11.9,1,1, 2.790, 10519.000, 350.747, 52836.082 24/01/10,14:53:41,16,09,1, 11.9,1,1, 2.790, 10519.042, 350.758, 52836.101 24/01/10,14:53:41,17,09,1, 11.9,1,1, 2.790, 10518.983, 350.669, 52836.027 24/01/10,14:53:41,18,09,1, 11.9,1,1, 2.790, 10519.017, 350.727, 52836.081 24/01/10,14:53:41,19,09,1, 11.9,1,1, 2.790, 10519.002, 350.766, 52836.099 24/01/10,14:53:42,00,09,1, 11.9,1,1, 2.790, 10518.999, 350.766, 52836.099 24/01/10,14:53:42,01,09,1, 11.9,1,1, 2.790, 10519.033, 350.752, 52836.036 24/01/10,14:53:42,02,09,1, 11.9,1,1, 2.790, 10519.039, 350.727, 52836.082 24/01/10,14:53:42,03,09,1, 11.9,1,1, 2.790, 10519.008, 350.678, 52836.091 24/01/10,14:53:42,04,09,1, 11.9,1,1, 2.790, 10519.004, 350.737, 52836.170 24/01/10,14:53:42,05,09,1, 11.9,1,1, 2.790, 10519.031, 350.720, 52836.060 24/01/10,14:53:42,06,09,1, 11.9,1,1, 2.790, 10519.020, 350.651, 52836.028 24/01/10,14:53:42,07,09,1, 11.9,1,1, 2.790, 10519.031, 350.750, 52836.090 24/01/10,14:53:42,08,09,1, 11.9,1,1, 2.790, 10519.010, 350.723, 52836.062 24/01/10,14:53:42,09,09,1, 11.9,1,1, 2.790, 10518.998, 350.711, 52836.007 24/01/10,14:53:42,10,09,1, 11.9,1,1, 2.790, 10519.038, 350.750, 52836.050 24/01/10,14:53:42,11,09,1, 11.9,1,1, 2.790, 10519.016, 350.710, 52836.031 24/01/10,14:53:42,12,09,1, 11.9,1,1, 2.790, 10519.037, 350.681, 52836.068 24/01/10,14:53:42,13,09,1, 11.9,1,1, 2.790, 10519.061, 350.773, 52836.089 24/01/10,14:53:42,14,09,1, 11.9,1,1, 2.790, 10519.024, 350.682, 52836.011 24/01/10,14:53:42,15,09,1, 11.9,1,1, 2.790, 10519.043, 350.686, 52836.064 24/01/10,14:53:42,16,09,1, 11.9,1,1, 2.790, 10519.057, 350.766, 52836.068 24/01/10,14:53:42,17,09,1, 11.9,1,1, 2.790, 10519.039, 350.717, 52836.041 24/01/10,14:53:42,18,09,1, 11.9,1,1, 2.790, 10519.056, 350.750, 52836.083 24/01/10,14:53:42,19,09,1, 11.9,1,1, 2.790, 10519.056, 350.788, 52836.063 24/01/10,14:53:43,00,09,1, 11.9,1,1, 2.788, 10519.049, 350.788, 52836.063 24/01/10,14:53:43,01,09,1, 11.9,1,1, 2.788, 10519.057, 350.748, 52836.044 24/01/10,14:53:43,02,09,1, 11.9,1,1, 2.788, 10519.067, 350.780, 52836.071 24/01/10,14:53:43,03,09,1, 11.9,1,1, 2.788, 10519.057, 350.672, 52836.024 24/01/10,14:53:43,04,09,1, 11.9,1,1, 2.788, 10519.065, 350.735, 52836.094 24/01/10,14:53:43,05,09,1, 11.9,1,1, 2.788, 10519.064, 350.751, 52836.082 24/01/10,14:53:43,06,09,1, 11.9,1,1, 2.788, 10519.040, 350.679, 52836.017 24/01/10,14:53:43,07,09,1, 11.9,1,1, 2.788, 10519.076, 350.750, 52836.068 24/01/10,14:53:43,08,09,1, 11.9,1,1, 2.788, 10519.072, 350.754, 52836.076 24/01/10,14:53:43,09,09,1, 11.9,1,1, 2.788, 10519.070, 350.663, 52836.031 24/01/10,14:53:43,10,09,1, 11.9,1,1, 2.788, 10519.065, 350.741, 52836.092 24/01/10,14:53:43,11,09,1, 11.9,1,1, 2.788, 10519.058, 350.737, 52836.116 24/01/10,14:53:43,12,09,1, 11.9,1,1, 2.788, 10519.056, 350.686, 52836.097 24/01/10,14:53:43,13,09,1, 11.9,1,1, 2.788, 10519.069, 350.736, 52836.100 24/01/10,14:53:43,14,09,1, 11.9,1,1, 2.788, 10519.054, 350.742, 52836.052 24/01/10,14:53:43,15,09,1, 11.9,1,1, 2.788, 10519.075, 350.675, 52836.014 24/01/10,14:53:43,16,09,1, 11.9,1,1, 2.788, 10519.096, 350.760, 52835.966 24/01/10,14:53:43,17,09,1, 11.9,1,1, 2.788, 10519.108, 350.692, 52836.033 24/01/10,14:53:43,18,09,1, 11.9,1,1, 2.788, 10519.088, 350.663, 52835.894 24/01/10,14:53:43,19,09,1, 11.9,1,1, 2.788, 10519.133, 350.762, 52836.058 24/01/10,14:53:44,00,09,1, 11.9,1,1, 2.785, 10519.133, 350.762, 52836.058 24/01/10,14:53:44,01,09,1, 11.9,1,1, 2.785, 10519.113, 350.705, 52836.074 24/01/10,14:53:44,02,09,1, 11.9,1,1, 2.785, 10519.136, 350.780, 52836.103 24/01/10,14:53:44,03,09,1, 11.9,1,1, 2.785, 10519.098, 350.692, 52836.029 24/01/10,14:53:44,04,09,1, 11.9,1,1, 2.785, 10519.097, 350.709, 52836.063 24/01/10,14:53:44,05,09,1, 11.9,1,1, 2.785, 10519.127, 350.768, 52835.979 24/01/10,14:53:44,06,09,1, 11.9,1,1, 2.785, 10519.108, 350.709, 52836.046 24/01/10,14:53:44,07,09,1, 11.9,1,1, 2.785, 10519.130, 350.705, 52836.076 24/01/10,14:53:44,08,09,1, 11.9,1,1, 2.785, 10519.140, 350.778, 52836.068 24/01/10,14:53:44,09,09,1, 11.9,1,1, 2.785, 10519.089, 350.676, 52836.029 24/01/10,14:53:44,10,09,1, 11.9,1,1, 2.785, 10519.127, 350.724, 52836.069 24/01/10,14:53:44,11,09,1, 11.9,1,1, 2.785, 10519.133, 350.755, 52836.068 24/01/10,14:53:44,12,09,1, 11.9,1,1, 2.785, 10519.112, 350.675, 52835.968 24/01/10,14:53:44,13,09,1, 11.9,1,1, 2.785, 10519.137, 350.738, 52836.096 24/01/10,14:53:44,14,09,1, 11.9,1,1, 2.785, 10519.133, 350.773, 52836.100 24/01/10,14:53:44,15,09,1, 11.9,1,1, 2.785, 10519.117, 350.657, 52836.029 24/01/10,14:53:44,16,09,1, 11.9,1,1, 2.785, 10519.165, 350.731, 52836.128 24/01/10,14:53:44,17,09,1, 11.9,1,1, 2.785, 10519.160, 350.740, 52836.127 24/01/10,14:53:44,18,09,1, 11.9,1,1, 2.785, 10519.138, 350.670, 52836.069 24/01/10,14:53:44,19,09,1, 11.9,1,1, 2.785, 10519.131, 350.746, 52836.191 24/01/10,14:53:45,00,09,1, 11.8,1,1, 2.792, 10519.124, 350.746, 52836.191 24/01/10,14:53:45,01,09,1, 11.8,1,1, 2.792, 10519.115, 350.667, 52836.045 24/01/10,14:53:45,02,09,1, 11.8,1,1, 2.792, 10519.164, 350.775, 52836.054 24/01/10,14:53:45,03,09,1, 11.8,1,1, 2.792, 10519.148, 350.738, 52836.117 24/01/10,14:53:45,04,09,1, 11.8,1,1, 2.792, 10519.142, 350.702, 52836.100 24/01/10,14:53:45,05,09,1, 11.8,1,1, 2.792, 10519.184, 350.774, 52836.088 24/01/10,14:53:45,06,09,1, 11.8,1,1, 2.792, 10519.154, 350.746, 52836.087 24/01/10,14:53:45,07,09,1, 11.8,1,1, 2.792, 10519.182, 350.718, 52836.104 24/01/10,14:53:45,08,09,1, 11.8,1,1, 2.792, 10519.196, 350.777, 52836.115 24/01/10,14:53:45,09,09,1, 11.8,1,1, 2.792, 10519.193, 350.726, 52836.041 24/01/10,14:53:45,10,09,1, 11.8,1,1, 2.792, 10519.162, 350.682, 52836.062 24/01/10,14:53:45,11,09,1, 11.8,1,1, 2.792, 10519.205, 350.781, 52836.107 24/01/10,14:53:45,12,09,1, 11.8,1,1, 2.792, 10519.140, 350.727, 52836.062 24/01/10,14:53:45,13,09,1, 11.8,1,1, 2.792, 10519.174, 350.712, 52836.057 24/01/10,14:53:45,14,09,1, 11.8,1,1, 2.792, 10519.177, 350.782, 52836.108 24/01/10,14:53:45,15,09,1, 11.8,1,1, 2.792, 10519.173, 350.733, 52836.063 24/01/10,14:53:45,16,09,1, 11.8,1,1, 2.792, 10519.196, 350.718, 52836.106 24/01/10,14:53:45,17,09,1, 11.8,1,1, 2.792, 10519.199, 350.771, 52836.090 24/01/10,14:53:45,18,09,1, 11.8,1,1, 2.792, 10519.182, 350.701, 52836.059 24/01/10,14:53:45,19,09,1, 11.8,1,1, 2.792, 10519.192, 350.726, 52836.117 24/01/10,14:53:46,00,09,1, 11.8,1,1, 2.786, 10519.191, 350.726, 52836.117 24/01/10,14:53:46,01,09,1, 11.8,1,1, 2.786, 10519.205, 350.700, 52836.082 24/01/10,14:53:46,02,09,1, 11.8,1,1, 2.786, 10519.224, 350.768, 52836.055 24/01/10,14:53:46,03,09,1, 11.8,1,1, 2.786, 10519.210, 350.793, 52836.138 24/01/10,14:53:46,04,09,1, 11.8,1,1, 2.786, 10519.201, 350.712, 52836.062 24/01/10,14:53:46,05,09,1, 11.8,1,1, 2.786, 10519.213, 350.763, 52836.101 24/01/10,14:53:46,06,09,1, 11.8,1,1, 2.786, 10519.200, 350.774, 52836.054 24/01/10,14:53:46,07,09,1, 11.8,1,1, 2.786, 10519.205, 350.707, 52836.050 24/01/10,14:53:46,08,09,1, 11.8,1,1, 2.786, 10519.209, 350.788, 52836.050 24/01/10,14:53:46,09,09,1, 11.8,1,1, 2.786, 10519.197, 350.770, 52836.075 24/01/10,14:53:46,10,09,1, 11.8,1,1, 2.786, 10519.195, 350.700, 52836.058 24/01/10,14:53:46,11,09,1, 11.8,1,1, 2.786, 10519.235, 350.792, 52836.065 24/01/10,14:53:46,12,09,1, 11.8,1,1, 2.786, 10519.216, 350.781, 52836.124 24/01/10,14:53:46,13,09,1, 11.8,1,1, 2.786, 10519.229, 350.724, 52836.054 24/01/10,14:53:46,14,09,1, 11.8,1,1, 2.786, 10519.226, 350.817, 52836.089 24/01/10,14:53:46,15,09,1, 11.8,1,1, 2.786, 10519.232, 350.764, 52836.115 24/01/10,14:53:46,16,09,1, 11.8,1,1, 2.786, 10519.231, 350.727, 52836.091 24/01/10,14:53:46,17,09,1, 11.8,1,1, 2.786, 10519.247, 350.805, 52836.056 24/01/10,14:53:46,18,09,1, 11.8,1,1, 2.786, 10519.243, 350.743, 52836.063 24/01/10,14:53:46,19,09,1, 11.8,1,1, 2.786, 10519.233, 350.718, 52836.073 24/01/10,14:53:47,00,09,1, 11.9,1,1, 2.785, 10519.233, 350.718, 52836.073 24/01/10,14:53:47,01,09,1, 11.9,1,1, 2.785, 10519.217, 350.719, 52836.014 24/01/10,14:53:47,02,09,1, 11.9,1,1, 2.785, 10519.258, 350.749, 52836.079 24/01/10,14:53:47,03,09,1, 11.9,1,1, 2.785, 10519.254, 350.776, 52836.072 24/01/10,14:53:47,04,09,1, 11.9,1,1, 2.785, 10519.222, 350.717, 52836.071 24/01/10,14:53:47,05,09,1, 11.9,1,1, 2.785, 10519.251, 350.737, 52836.009 24/01/10,14:53:47,06,09,1, 11.9,1,1, 2.785, 10519.260, 350.792, 52836.051 24/01/10,14:53:47,07,09,1, 11.9,1,1, 2.785, 10519.245, 350.691, 52836.051 24/01/10,14:53:47,08,09,1, 11.9,1,1, 2.785, 10519.262, 350.746, 52836.039 24/01/10,14:53:47,09,09,1, 11.9,1,1, 2.785, 10519.261, 350.790, 52836.170 24/01/10,14:53:47,10,09,1, 11.9,1,1, 2.785, 10519.265, 350.717, 52836.010 24/01/10,14:53:47,11,09,1, 11.9,1,1, 2.785, 10519.256, 350.772, 52836.066 24/01/10,14:53:47,12,09,1, 11.9,1,1, 2.785, 10519.262, 350.793, 52836.030 24/01/10,14:53:47,13,09,1, 11.9,1,1, 2.785, 10519.252, 350.740, 52836.104 24/01/10,14:53:47,14,09,1, 11.9,1,1, 2.785, 10519.280, 350.803, 52836.065 24/01/10,14:53:47,15,09,1, 11.9,1,1, 2.785, 10519.257, 350.782, 52836.096 24/01/10,14:53:47,16,09,1, 11.9,1,1, 2.785, 10519.251, 350.739, 52836.053 24/01/10,14:53:47,17,09,1, 11.9,1,1, 2.785, 10519.293, 350.813, 52836.121 24/01/10,14:53:47,18,09,1, 11.9,1,1, 2.785, 10519.288, 350.782, 52836.112 24/01/10,14:53:47,19,09,1, 11.9,1,1, 2.785, 10519.251, 350.723, 52836.059 24/01/10,14:53:48,00,09,1, 11.9,1,1, 2.787, 10519.249, 350.723, 52836.059 24/01/10,14:53:48,01,09,1, 11.9,1,1, 2.787, 10519.281, 350.800, 52836.105 24/01/10,14:53:48,02,09,1, 11.9,1,1, 2.787, 10519.277, 350.742, 52836.084 24/01/10,14:53:48,03,09,1, 11.9,1,1, 2.787, 10519.288, 350.794, 52836.092 24/01/10,14:53:48,04,09,1, 11.9,1,1, 2.787, 10519.263, 350.756, 52836.161 24/01/10,14:53:48,05,09,1, 11.9,1,1, 2.787, 10519.246, 350.762, 52836.097 24/01/10,14:53:48,06,09,1, 11.9,1,1, 2.787, 10519.277, 350.814, 52836.191 24/01/10,14:53:48,07,09,1, 11.9,1,1, 2.787, 10519.268, 350.735, 52836.147 24/01/10,14:53:48,08,09,1, 11.9,1,1, 2.787, 10519.287, 350.764, 52836.097 24/01/10,14:53:48,09,09,1, 11.9,1,1, 2.787, 10519.284, 350.799, 52836.158 24/01/10,14:53:48,10,09,1, 11.9,1,1, 2.787, 10519.272, 350.727, 52836.054 24/01/10,14:53:48,11,09,1, 11.9,1,1, 2.787, 10519.291, 350.782, 52836.059 24/01/10,14:53:48,12,09,1, 11.9,1,1, 2.787, 10519.305, 350.852, 52836.176 24/01/10,14:53:48,13,09,1, 11.9,1,1, 2.787, 10519.295, 350.748, 52836.137 24/01/10,14:53:48,14,09,1, 11.9,1,1, 2.787, 10519.307, 350.786, 52836.114 24/01/10,14:53:48,15,09,1, 11.9,1,1, 2.787, 10519.297, 350.808, 52836.171 24/01/10,14:53:48,16,09,1, 11.9,1,1, 2.787, 10519.280, 350.731, 52836.106 24/01/10,14:53:48,17,09,1, 11.9,1,1, 2.787, 10519.299, 350.795, 52836.156 24/01/10,14:53:48,18,09,1, 11.9,1,1, 2.787, 10519.289, 350.828, 52836.093 24/01/10,14:53:48,19,09,1, 11.9,1,1, 2.787, 10519.291, 350.760, 52836.072 24/01/10,14:53:49,00,08,1, 11.9,1,1, 2.790, 10519.283, 350.760, 52836.072 24/01/10,14:53:49,01,08,1, 11.9,1,1, 2.790, 10519.302, 350.806, 52836.119 24/01/10,14:53:49,02,08,1, 11.9,1,1, 2.790, 10519.272, 350.733, 52836.081 24/01/10,14:53:49,03,08,1, 11.9,1,1, 2.790, 10519.324, 350.841, 52836.145 24/01/10,14:53:49,04,08,1, 11.9,1,1, 2.790, 10519.308, 350.811, 52836.129 24/01/10,14:53:49,05,08,1, 11.9,1,1, 2.790, 10519.252, 350.750, 52836.056 24/01/10,14:53:49,06,08,1, 11.9,1,1, 2.790, 10519.309, 350.830, 52836.137 24/01/10,14:53:49,07,08,1, 11.9,1,1, 2.790, 10519.294, 350.813, 52836.127 24/01/10,14:53:49,08,08,1, 11.9,1,1, 2.790, 10519.233, 350.759, 52836.063 24/01/10,14:53:49,09,08,1, 11.9,1,1, 2.790, 10519.300, 350.826, 52836.370 24/01/10,14:53:49,10,08,1, 11.9,1,1, 2.790, 10519.305, 350.759, 52836.075 24/01/10,14:53:49,11,08,1, 11.9,1,1, 2.790, 10519.292, 350.761, 52836.043 24/01/10,14:53:49,12,08,1, 11.9,1,1, 2.790, 10519.333, 350.796, 52836.118 24/01/10,14:53:49,13,08,1, 11.9,1,1, 2.790, 10519.279, 350.732, 52836.055 24/01/10,14:53:49,14,08,1, 11.9,1,1, 2.790, 10519.305, 350.768, 52836.109 24/01/10,14:53:49,15,08,1, 11.9,1,1, 2.790, 10519.323, 350.820, 52836.101 24/01/10,14:53:49,16,08,1, 11.9,1,1, 2.790, 10519.277, 350.749, 52836.051 24/01/10,14:53:49,17,08,1, 11.9,1,1, 2.790, 10519.306, 350.758, 52836.073 24/01/10,14:53:49,18,08,1, 11.9,1,1, 2.790, 10519.307, 350.827, 52836.095 24/01/10,14:53:49,19,08,1, 11.9,1,1, 2.790, 10519.289, 350.750, 52836.058 24/01/10,14:53:50,00,08,1, 11.8,1,1, 2.788, 10519.283, 350.750, 52836.058 24/01/10,14:53:50,01,08,1, 11.8,1,1, 2.788, 10519.321, 350.845, 52836.130 24/01/10,14:53:50,02,08,1, 11.8,1,1, 2.788, 10519.321, 350.779, 52836.077 24/01/10,14:53:50,03,08,1, 11.8,1,1, 2.788, 10519.318, 350.799, 52836.094 24/01/10,14:53:50,04,08,1, 11.8,1,1, 2.788, 10519.315, 350.846, 52836.162 24/01/10,14:53:50,05,08,1, 11.8,1,1, 2.788, 10519.306, 350.765, 52836.090 24/01/10,14:53:50,06,08,1, 11.8,1,1, 2.788, 10519.331, 350.826, 52836.116 24/01/10,14:53:50,07,08,1, 11.8,1,1, 2.788, 10519.334, 350.828, 52836.179 24/01/10,14:53:50,08,08,1, 11.8,1,1, 2.788, 10519.345, 350.751, 52836.052 24/01/10,14:53:50,09,08,1, 11.8,1,1, 2.788, 10519.347, 350.825, 52836.118 24/01/10,14:53:50,10,08,1, 11.8,1,1, 2.788, 10519.355, 350.817, 52836.178 24/01/10,14:53:50,11,08,1, 11.8,1,1, 2.788, 10519.322, 350.744, 52836.075 24/01/10,14:53:50,12,08,1, 11.8,1,1, 2.788, 10519.339, 350.811, 52836.083 24/01/10,14:53:50,13,08,1, 11.8,1,1, 2.788, 10519.354, 350.794, 52836.138 24/01/10,14:53:50,14,08,1, 11.8,1,1, 2.788, 10519.339, 350.756, 52836.098 24/01/10,14:53:50,15,08,1, 11.8,1,1, 2.788, 10519.361, 350.827, 52836.143 24/01/10,14:53:50,16,08,1, 11.8,1,1, 2.788, 10519.338, 350.796, 52836.071 24/01/10,14:53:50,17,08,1, 11.8,1,1, 2.788, 10519.370, 350.753, 52836.037 24/01/10,14:53:50,18,08,1, 11.8,1,1, 2.788, 10519.345, 350.813, 52836.106 24/01/10,14:53:50,19,08,1, 11.8,1,1, 2.788, 10519.343, 350.776, 52836.091 24/01/10,14:53:51,00,09,1, 11.9,1,1, 2.789, 10519.341, 350.776, 52836.091 24/01/10,14:53:51,01,09,1, 11.9,1,1, 2.789, 10519.370, 350.861, 52836.097 24/01/10,14:53:51,02,09,1, 11.9,1,1, 2.789, 10519.345, 350.773, 52836.049 24/01/10,14:53:51,03,09,1, 11.9,1,1, 2.789, 10519.347, 350.770, 52836.052 24/01/10,14:53:51,04,09,1, 11.9,1,1, 2.789, 10519.367, 350.859, 52836.126 24/01/10,14:53:51,05,09,1, 11.9,1,1, 2.789, 10519.361, 350.762, 52836.060 24/01/10,14:53:51,06,09,1, 11.9,1,1, 2.789, 10519.385, 350.773, 52836.080 24/01/10,14:53:51,07,09,1, 11.9,1,1, 2.789, 10519.368, 350.850, 52836.088 24/01/10,14:53:51,08,09,1, 11.9,1,1, 2.789, 10519.378, 350.770, 52836.044 24/01/10,14:53:51,09,09,1, 11.9,1,1, 2.789, 10519.380, 350.797, 52836.084 24/01/10,14:53:51,10,09,1, 11.9,1,1, 2.789, 10519.354, 350.834, 52836.077 24/01/10,14:53:51,11,09,1, 11.9,1,1, 2.789, 10519.362, 350.793, 52836.087 24/01/10,14:53:51,12,09,1, 11.9,1,1, 2.789, 10519.379, 350.829, 52836.090 24/01/10,14:53:51,13,09,1, 11.9,1,1, 2.789, 10519.362, 350.842, 52836.167 24/01/10,14:53:51,14,09,1, 11.9,1,1, 2.789, 10519.362, 350.768, 52836.099 24/01/10,14:53:51,15,09,1, 11.9,1,1, 2.789, 10519.389, 350.831, 52836.134 24/01/10,14:53:51,16,09,1, 11.9,1,1, 2.789, 10519.383, 350.841, 52836.188 24/01/10,14:53:51,17,09,1, 11.9,1,1, 2.789, 10519.366, 350.754, 52836.001 24/01/10,14:53:51,18,09,1, 11.9,1,1, 2.789, 10519.416, 350.847, 52836.173 24/01/10,14:53:51,19,09,1, 11.9,1,1, 2.789, 10519.400, 350.850, 52836.077 24/01/10,14:53:52,00,08,1, 11.9,1,1, 2.786, 10519.400, 350.850, 52836.077 24/01/10,14:53:52,01,08,1, 11.9,1,1, 2.786, 10519.408, 350.855, 52836.122 24/01/10,14:53:52,02,08,1, 11.9,1,1, 2.786, 10519.405, 350.809, 52836.097 24/01/10,14:53:52,03,08,1, 11.9,1,1, 2.786, 10519.380, 350.772, 52836.065 24/01/10,14:53:52,04,08,1, 11.9,1,1, 2.786, 10519.431, 350.840, 52836.137 24/01/10,14:53:52,05,08,1, 11.9,1,1, 2.786, 10519.402, 350.811, 52836.084 24/01/10,14:53:52,06,08,1, 11.9,1,1, 2.786, 10519.406, 350.765, 52836.067 24/01/10,14:53:52,07,08,1, 11.9,1,1, 2.786, 10519.410, 350.861, 52836.150 24/01/10,14:53:52,08,08,1, 11.9,1,1, 2.786, 10519.400, 350.793, 52836.125 24/01/10,14:53:52,09,08,1, 11.9,1,1, 2.786, 10519.420, 350.803, 52836.148 24/01/10,14:53:52,10,08,1, 11.9,1,1, 2.786, 10519.433, 350.892, 52836.132 24/01/10,14:53:52,11,08,1, 11.9,1,1, 2.786, 10519.430, 350.798, 52836.105 24/01/10,14:53:52,12,08,1, 11.9,1,1, 2.786, 10519.416, 350.777, 52836.054 24/01/10,14:53:52,13,08,1, 11.9,1,1, 2.786, 10519.437, 350.858, 52836.168 24/01/10,14:53:52,14,08,1, 11.9,1,1, 2.786, 10519.425, 350.796, 52836.065 24/01/10,14:53:52,15,08,1, 11.9,1,1, 2.786, 10519.410, 350.820, 52836.156 24/01/10,14:53:52,16,08,1, 11.9,1,1, 2.786, 10519.457, 350.850, 52836.159 24/01/10,14:53:52,17,08,1, 11.9,1,1, 2.786, 10519.407, 350.772, 52836.072 24/01/10,14:53:52,18,08,1, 11.9,1,1, 2.786, 10519.441, 350.815, 52836.134 24/01/10,14:53:52,19,08,1, 11.9,1,1, 2.786, 10519.438, 350.843, 52836.129 24/01/10,14:53:53,00,08,1, 11.9,1,1, 2.789, 10519.433, 350.843, 52836.129 24/01/10,14:53:53,01,08,1, 11.9,1,1, 2.789, 10519.465, 350.831, 52836.170 24/01/10,14:53:53,02,08,1, 11.9,1,1, 2.789, 10519.447, 350.822, 52836.133 24/01/10,14:53:53,03,08,1, 11.9,1,1, 2.789, 10519.451, 350.766, 52836.114 24/01/10,14:53:53,04,08,1, 11.9,1,1, 2.789, 10519.456, 350.859, 52836.136 24/01/10,14:53:53,05,08,1, 11.9,1,1, 2.789, 10519.456, 350.845, 52836.140 24/01/10,14:53:53,06,08,1, 11.9,1,1, 2.789, 10519.433, 350.784, 52836.123 24/01/10,14:53:53,07,08,1, 11.9,1,1, 2.789, 10519.460, 350.870, 52836.081 24/01/10,14:53:53,08,08,1, 11.9,1,1, 2.789, 10519.439, 350.830, 52836.158 24/01/10,14:53:53,09,08,1, 11.9,1,1, 2.789, 10519.453, 350.785, 52836.056 24/01/10,14:53:53,10,08,1, 11.9,1,1, 2.789, 10519.471, 350.850, 52836.085 24/01/10,14:53:53,11,08,1, 11.9,1,1, 2.789, 10519.467, 350.812, 52836.062 24/01/10,14:53:53,12,08,1, 11.9,1,1, 2.789, 10519.467, 350.805, 52836.107 24/01/10,14:53:53,13,08,1, 11.9,1,1, 2.789, 10519.482, 350.908, 52836.178 24/01/10,14:53:53,14,08,1, 11.9,1,1, 2.789, 10519.465, 350.815, 52836.084 24/01/10,14:53:53,15,08,1, 11.9,1,1, 2.789, 10519.472, 350.834, 52836.159 24/01/10,14:53:53,16,08,1, 11.9,1,1, 2.789, 10519.496, 350.914, 52836.216 24/01/10,14:53:53,17,08,1, 11.9,1,1, 2.789, 10519.461, 350.829, 52836.151 24/01/10,14:53:53,18,08,1, 11.9,1,1, 2.789, 10519.472, 350.825, 52836.097 24/01/10,14:53:53,19,08,1, 11.9,1,1, 2.789, 10519.485, 350.893, 52836.070 24/01/10,14:53:54,00,08,1, 11.9,1,1, 2.791, 10519.483, 350.893, 52836.070 24/01/10,14:53:54,01,08,1, 11.9,1,1, 2.791, 10519.512, 350.852, 52836.162 24/01/10,14:53:54,02,08,1, 11.9,1,1, 2.791, 10519.488, 350.897, 52836.139 24/01/10,14:53:54,03,08,1, 11.9,1,1, 2.791, 10519.459, 350.829, 52836.032 24/01/10,14:53:54,04,08,1, 11.9,1,1, 2.791, 10519.501, 350.884, 52836.053 24/01/10,14:53:54,05,08,1, 11.9,1,1, 2.791, 10519.498, 350.881, 52836.054 24/01/10,14:53:54,06,08,1, 11.9,1,1, 2.791, 10519.482, 350.821, 52836.081 24/01/10,14:53:54,07,08,1, 11.9,1,1, 2.791, 10519.498, 350.893, 52836.160 24/01/10,14:53:54,08,08,1, 11.9,1,1, 2.791, 10519.503, 350.889, 52836.085 24/01/10,14:53:54,09,08,1, 11.9,1,1, 2.791, 10519.489, 350.797, 52836.057 24/01/10,14:53:54,10,08,1, 11.9,1,1, 2.791, 10519.518, 350.893, 52836.208 24/01/10,14:53:54,11,08,1, 11.9,1,1, 2.791, 10519.502, 350.874, 52836.054 24/01/10,14:53:54,12,08,1, 11.9,1,1, 2.791, 10519.486, 350.818, 52836.086 24/01/10,14:53:54,13,08,1, 11.9,1,1, 2.791, 10519.537, 350.910, 52836.154 24/01/10,14:53:54,14,08,1, 11.9,1,1, 2.791, 10519.513, 350.875, 52836.079 24/01/10,14:53:54,15,08,1, 11.9,1,1, 2.791, 10519.532, 350.846, 52836.126 24/01/10,14:53:54,16,08,1, 11.9,1,1, 2.791, 10519.541, 350.920, 52836.106 24/01/10,14:53:54,17,08,1, 11.9,1,1, 2.791, 10519.526, 350.867, 52836.113 24/01/10,14:53:54,18,08,1, 11.9,1,1, 2.791, 10519.501, 350.870, 52836.070 24/01/10,14:53:54,19,08,1, 11.9,1,1, 2.791, 10519.568, 350.930, 52836.108 24/01/10,14:53:55,00,09,1, 11.9,1,1, 2.791, 10519.567, 350.930, 52836.108 24/01/10,14:53:55,01,09,1, 11.9,1,1, 2.791, 10519.548, 350.868, 52836.106 24/01/10,14:53:55,02,09,1, 11.9,1,1, 2.791, 10519.550, 350.892, 52836.157 24/01/10,14:53:55,03,09,1, 11.9,1,1, 2.791, 10519.519, 350.824, 52836.119 24/01/10,14:53:55,04,09,1, 11.9,1,1, 2.791, 10519.536, 350.883, 52836.139 24/01/10,14:53:55,05,09,1, 11.9,1,1, 2.791, 10519.562, 350.920, 52836.172 24/01/10,14:53:55,06,09,1, 11.9,1,1, 2.791, 10519.556, 350.859, 52836.097 24/01/10,14:53:55,07,09,1, 11.9,1,1, 2.791, 10519.566, 350.893, 52836.174 24/01/10,14:53:55,08,09,1, 11.9,1,1, 2.791, 10519.563, 350.917, 52836.162 24/01/10,14:53:55,09,09,1, 11.9,1,1, 2.791, 10519.543, 350.840, 52836.116 24/01/10,14:53:55,10,09,1, 11.9,1,1, 2.791, 10519.572, 350.922, 52836.151 24/01/10,14:53:55,11,09,1, 11.9,1,1, 2.791, 10519.549, 350.911, 52836.147 24/01/10,14:53:55,12,09,1, 11.9,1,1, 2.791, 10519.560, 350.854, 52836.119 24/01/10,14:53:55,13,09,1, 11.9,1,1, 2.791, 10519.582, 350.927, 52836.154 24/01/10,14:53:55,14,09,1, 11.9,1,1, 2.791, 10519.583, 350.909, 52836.122 24/01/10,14:53:55,15,09,1, 11.9,1,1, 2.791, 10519.584, 350.836, 52836.075 24/01/10,14:53:55,16,09,1, 11.9,1,1, 2.791, 10519.568, 350.937, 52836.163 24/01/10,14:53:55,17,09,1, 11.9,1,1, 2.791, 10519.561, 350.911, 52836.119 24/01/10,14:53:55,18,09,1, 11.9,1,1, 2.791, 10519.553, 350.858, 52836.116 24/01/10,14:53:55,19,09,1, 11.9,1,1, 2.791, 10519.581, 350.962, 52836.189 24/01/10,14:53:56,00,09,1, 11.9,1,1, 2.788, 10519.575, 350.962, 52836.189 24/01/10,14:53:56,01,09,1, 11.9,1,1, 2.788, 10519.587, 350.860, 52836.153 24/01/10,14:53:56,02,09,1, 11.9,1,1, 2.788, 10519.618, 350.977, 52836.163 24/01/10,14:53:56,03,09,1, 11.9,1,1, 2.788, 10519.580, 350.883, 52836.313 24/01/10,14:53:56,04,09,1, 11.9,1,1, 2.788, 10519.600, 350.892, 52836.157 24/01/10,14:53:56,05,09,1, 11.9,1,1, 2.788, 10519.592, 350.948, 52836.133 24/01/10,14:53:56,06,09,1, 11.9,1,1, 2.788, 10519.565, 350.885, 528